00:00:00|36073.52
00:00:01|36060.3
00:00:03|36093.71
00:00:03|36093.71
00:00:06|36093.71
00:00:06|36092.68
00:00:08|36092.68
00:00:08|36092.68
00:00:09|36092.68
00:00:10|36092.68
00:00:11|36092.68
00:00:12|36093.51
00:00:13|36093.51
00:00:14|36093.51
00:00:15|36093.51
00:00:16|36071.07
00:00:17|36074.01
00:00:18|36074.01
00:00:19|36074.01
00:00:20|36074.01
00:00:21|36074.01
00:00:22|36086.79
00:00:23|36086.79
00:00:24|36088.78
00:00:25|36081.11
00:00:26|36082.1
00:00:27|36082.1
00:00:28|36082.1
00:00:29|36082.1
00:00:30|36082.1
00:00:31|36082.1
00:00:32|36082.1
00:00:33|36082.1
00:00:34|36087.25
00:00:35|36100.
00:00:36|36100.
00:00:38|36100.
00:00:38|36100.91
00:00:39|36103.07
00:00:41|36104.49
00:00:42|36104.51
00:00:43|36104.52
00:00:43|36100.02
00:00:44|36100.02
00:00:46|36100.02
00:00:48|36100.02
00:00:48|36122.
00:00:49|36122.
00:00:50|36122.
00:00:51|36120.15
00:00:52|36120.13
00:00:53|36120.13
00:00:54|36125.49
00:00:55|36125.49
00:00:56|36138.42
00:00:57|36138.41
00:00:58|36138.42
00:00:59|36110.85
00:01:01|36110.85
00:01:03|36110.85
00:01:03|36110.85
00:01:04|36123.52
00:01:05|36123.52
00:01:07|36123.52
00:01:07|36126.17
00:01:08|36126.18
00:01:09|36126.18
00:01:10|36126.18
00:01:11|36126.18
00:01:12|36126.18
00:01:13|36100.
00:01:14|36088.38
00:01:15|36081.28
00:01:16|36081.28
00:01:17|36081.28
00:01:18|36081.28
00:01:19|36081.28
00:01:20|36077.
00:01:21|36077.
00:01:22|36077.
00:01:23|36077.
00:01:24|36074.18
00:01:25|36076.85
00:01:26|36076.83
00:01:27|36084.16
00:01:28|36093.56
00:01:29|36093.56
00:01:30|36093.56
00:01:31|36090.79
00:01:32|36092.23
00:01:33|36092.13
00:01:34|36092.13
00:01:35|36090.81
00:01:36|36090.81
00:01:37|36090.67
00:01:38|36088.91
00:01:39|36088.58
00:01:40|36088.58
00:01:41|36088.58
00:01:42|36089.59
00:01:43|36089.59
00:01:44|36089.59
00:01:45|36061.05
00:01:46|36061.96
00:01:47|36039.91
00:01:48|36053.41
00:01:49|36053.41
00:01:50|36053.41
00:01:51|36053.41
00:01:52|36053.41
00:01:53|36053.41
00:01:54|36053.41
00:01:55|36053.41
00:01:56|36053.41
00:01:57|36053.41
00:01:58|36053.41
00:01:59|36053.41
00:02:00|36053.41
00:02:02|36053.41
00:02:03|36053.41
00:02:04|36045.
00:02:05|36045.
00:02:06|36045.
00:02:07|36045.
00:02:08|36045.
00:02:09|36045.
00:02:10|36045.
00:02:11|36045.
00:02:13|36045.
00:02:14|36045.
00:02:15|36045.
00:02:15|36045.
00:02:17|36045.
00:02:18|36045.
00:02:19|36045.
00:02:20|36036.04
00:02:20|36047.45
00:02:22|36047.52
00:02:22|36047.52
00:02:24|36047.52
00:02:24|36047.52
00:02:26|36047.52
00:02:27|36047.52
00:02:28|36047.52
00:02:29|36047.52
00:02:30|36047.52
00:02:31|36047.52
00:02:32|36047.52
00:02:32|36047.52
00:02:34|36047.52
00:02:35|36047.52
00:02:35|36047.52
00:02:36|36047.52
00:02:38|36047.52
00:02:39|36047.52
00:02:39|36047.52
00:02:41|36047.52
00:02:42|36047.52
00:02:42|36047.52
00:02:43|36047.52
00:02:45|36047.52
00:02:45|36047.52
00:02:47|36047.52
00:02:48|36047.52
00:02:48|36047.52
00:02:49|36047.52
00:02:51|36047.52
00:02:52|36047.52
00:02:53|36047.52
00:02:54|36047.52
00:02:54|36047.52
00:02:56|36047.52
00:02:57|36047.52
00:02:58|36047.52
00:02:59|36047.52
00:03:00|36047.52
00:03:01|36047.52
00:03:03|36047.52
00:03:03|36047.52
00:03:05|36047.52
00:03:06|36047.52
00:03:07|36047.52
00:03:08|36047.52
00:03:09|36047.52
00:03:10|36047.52
00:03:11|36047.52
00:03:12|36047.52
00:03:13|36047.52
00:03:14|36047.52
00:03:15|36047.52
00:03:16|36047.52
00:03:17|36047.52
00:03:19|36066.67
00:03:19|36066.67
00:03:21|36066.67
00:03:21|36066.67
00:03:22|36066.67
00:03:24|36066.67
00:03:24|36066.67
00:03:25|36066.67
00:03:27|36066.67
00:03:27|36066.67
00:03:28|36066.67
00:03:29|36066.67
00:03:30|36078.26
00:03:31|36078.26
00:03:32|36078.26
00:03:33|36066.99
00:03:34|36066.99
00:03:35|36066.99
00:03:36|36066.99
00:03:37|36066.99
00:03:38|36066.99
00:03:39|36066.99
00:03:40|36066.99
00:03:41|36066.99
00:03:42|36066.99
00:03:44|36066.99
00:03:44|36066.99
00:03:45|36066.99
00:03:46|36066.99
00:03:47|36066.99
00:03:48|36066.99
00:03:49|36066.99
00:03:50|36066.99
00:03:51|36066.99
00:03:52|36066.99
00:03:53|36066.99
00:03:54|36066.99
00:03:56|36066.99
00:03:56|36066.99
00:03:57|36066.99
00:03:58|36066.99
00:03:59|36066.99
00:04:01|36066.99
00:04:01|36066.99
00:04:02|36066.99
00:04:05|36066.99
00:04:05|36066.99
00:04:07|36066.99
00:04:08|36066.99
00:04:09|36066.99
00:04:09|36066.99
00:04:11|36066.99
00:04:13|36066.99
00:04:13|36066.99
00:04:14|36066.99
00:04:15|36066.99
00:04:16|36066.99
00:04:17|36066.99
00:04:18|36058.65
00:04:19|36058.65
00:04:20|36058.65
00:04:21|36058.65
00:04:22|36058.65
00:04:23|36058.65
00:04:24|36058.65
00:04:25|36058.65
00:04:26|36058.65
00:04:27|36058.65
00:04:28|36058.65
00:04:29|36058.65
00:04:30|36058.65
00:04:31|36058.65
00:04:32|36058.65
00:04:33|36058.65
00:04:34|36058.65
00:04:35|36058.65
00:04:36|36058.65
00:04:37|36058.65
00:04:38|36058.65
00:04:39|36058.65
00:04:40|36058.65
00:04:41|36058.65
00:04:42|36058.65
00:04:43|36058.65
00:04:44|36058.65
00:04:45|36058.65
00:04:46|36058.65
00:04:47|36058.65
00:04:48|36058.65
00:04:49|36058.65
00:04:50|36058.65
00:04:51|36058.65
00:04:52|36058.65
00:04:53|36058.65
00:04:54|36043.29
00:04:55|36043.29
00:04:56|36043.29
00:04:57|36043.29
00:04:58|36043.29
00:04:59|36043.29
00:05:00|36043.69
00:05:01|36043.69
00:05:02|36043.69
00:05:03|36043.69
00:05:05|36043.69
00:05:07|36043.69
00:05:08|36043.69
00:05:08|36043.69
00:05:10|36043.69
00:05:10|36043.69
00:05:12|36043.69
00:05:13|36028.38
00:05:14|36026.52
00:05:15|36004.52
00:05:16|36028.48
00:05:16|36028.48
00:05:17|36028.48
00:05:18|36028.48
00:05:19|36028.48
00:05:21|36028.48
00:05:22|36028.48
00:05:24|36028.48
00:05:24|36028.48
00:05:25|36028.48
00:05:26|36028.48
00:05:27|36028.48
00:05:28|36028.48
00:05:29|36028.48
00:05:31|36028.48
00:05:31|36002.03
00:05:33|36002.03
00:05:34|36002.03
00:05:35|36002.03
00:05:36|36002.03
00:05:37|36002.03
00:05:38|36002.03
00:05:39|36002.03
00:05:40|36002.03
00:05:41|35975.
00:05:42|35965.24
00:05:43|35965.24
00:05:44|35965.24
00:05:45|35965.24
00:05:46|35965.24
00:05:47|35965.24
00:05:48|35994.69
00:05:49|35994.69
00:05:50|35994.69
00:05:51|35994.69
00:05:52|35994.69
00:05:52|35994.69
00:05:54|35994.69
00:05:55|35994.69
00:05:56|35994.69
00:05:57|35994.69
00:05:58|35994.69
00:05:59|35994.69
00:06:00|35994.69
00:06:00|35994.69
00:06:01|35994.69
00:06:03|35994.69
00:06:04|35994.69
00:06:06|35994.69
00:06:07|35994.69
00:06:07|35994.69
00:06:08|35994.69
00:06:09|35958.4
00:06:10|35958.4
00:06:11|35958.4
00:06:12|35958.4
00:06:13|35977.78
00:06:15|35977.78
00:06:15|35977.78
00:06:16|35977.78
00:06:17|35977.78
00:06:18|35977.78
00:06:19|35977.78
00:06:20|35977.78
00:06:21|35977.78
00:06:22|35935.13
00:06:23|35935.13
00:06:24|35935.13
00:06:25|35957.55
00:06:26|35957.55
00:06:27|35957.55
00:06:28|35957.55
00:06:29|35957.55
00:06:30|35957.55
00:06:31|35957.55
00:06:32|35957.55
00:06:33|35957.55
00:06:34|35957.55
00:06:35|35957.55
00:06:36|35942.88
00:06:37|35942.88
00:06:38|35942.88
00:06:39|35942.88
00:06:41|35942.88
00:06:41|35942.88
00:06:42|35942.88
00:06:43|35942.88
00:06:44|35942.88
00:06:45|35942.88
00:06:46|35942.88
00:06:47|35942.88
00:06:49|35942.88
00:06:50|35942.88
00:06:51|35942.88
00:06:52|35942.88
00:06:53|35942.88
00:06:54|35942.88
00:06:55|35942.88
00:06:56|35942.88
00:06:57|35942.88
00:06:58|35942.88
00:06:59|35942.88
00:07:00|35942.88
00:07:01|35942.88
00:07:02|35942.88
00:07:03|35942.88
00:07:04|35942.88
00:07:05|35942.88
00:07:07|35942.88
00:07:08|35942.88
00:07:09|35942.88
00:07:10|35942.88
00:07:10|35942.88
00:07:11|35942.88
00:07:13|35984.55
00:07:13|35984.55
00:07:14|35984.55
00:07:15|35984.55
00:07:17|35984.55
00:07:18|35984.55
00:07:19|35984.55
00:07:20|35984.55
00:07:21|35984.55
00:07:22|35984.55
00:07:22|35984.55
00:07:23|35984.55
00:07:24|35984.55
00:07:25|35984.55
00:07:26|35984.55
00:07:28|35986.14
00:07:29|35986.14
00:07:30|35986.14
00:07:31|35986.14
00:07:31|35986.14
00:07:33|35986.14
00:07:33|35986.14
00:07:34|35986.14
00:07:36|35986.14
00:07:37|35986.14
00:07:37|35986.14
00:07:38|35986.14
00:07:40|35990.85
00:07:40|35990.85
00:07:41|35990.85
00:07:42|35990.85
00:07:43|35990.85
00:07:44|35990.85
00:07:46|35992.04
00:07:46|35992.04
00:07:47|35992.04
00:07:48|35992.04
00:07:49|35992.04
00:07:50|35992.04
00:07:51|35992.04
00:07:53|35992.04
00:07:53|35992.04
00:07:54|35992.04
00:07:55|35992.04
00:07:56|35992.04
00:07:57|35992.03
00:07:58|35992.03
00:07:59|35992.03
00:08:00|35992.03
00:08:02|35992.03
00:08:02|35992.03
00:08:04|35992.03
00:08:04|35992.03
00:08:05|35992.03
00:08:08|35992.03
00:08:08|35992.03
00:08:09|35992.03
00:08:11|35992.03
00:08:11|35992.03
00:08:13|35997.03
00:08:13|35997.03
00:08:15|35997.03
00:08:16|35997.03
00:08:17|35997.03
00:08:18|35997.03
00:08:18|35997.03
00:08:20|35997.03
00:08:21|35997.03
00:08:22|35997.03
00:08:22|35997.03
00:08:23|35997.03
00:08:25|35997.03
00:08:26|35997.03
00:08:26|35997.03
00:08:27|35997.03
00:08:29|35986.18
00:08:30|35986.18
00:08:31|35986.18
00:08:31|35986.18
00:08:33|35986.18
00:08:33|35986.18
00:08:35|35986.18
00:08:36|35986.18
00:08:37|35986.18
00:08:37|35986.18
00:08:39|35986.18
00:08:40|35986.18
00:08:41|35986.18
00:08:42|35986.18
00:08:42|36000.
00:08:43|36000.
00:08:45|36000.
00:08:46|36000.
00:08:47|36000.
00:08:48|36000.
00:08:49|36000.
00:08:50|36000.
00:08:51|36000.
00:08:52|36000.
00:08:52|36000.
00:08:54|36000.
00:08:55|36000.
00:08:55|36000.
00:08:56|35978.84
00:08:58|35978.84
00:08:58|35978.84
00:09:00|35978.84
00:09:00|35978.84
00:09:03|35978.84
00:09:03|35976.14
00:09:04|35970.74
00:09:05|35970.74
00:09:06|35972.24
00:09:08|35972.24
00:09:09|35972.24
00:09:10|35991.1
00:09:11|35991.1
00:09:13|35991.1
00:09:14|35991.24
00:09:15|35991.24
00:09:16|35991.24
00:09:17|35991.24
00:09:18|35991.24
00:09:19|35991.24
00:09:20|35991.24
00:09:21|35991.24
00:09:22|35996.33
00:09:23|35999.99
00:09:24|35999.99
00:09:25|35999.99
00:09:25|35999.99
00:09:27|35999.99
00:09:27|35999.99
00:09:29|35999.99
00:09:30|35999.99
00:09:30|35999.99
00:09:32|35999.99
00:09:33|36000.
00:09:33|36000.
00:09:35|36000.
00:09:36|36000.
00:09:37|36000.
00:09:38|36000.
00:09:39|36000.
00:09:40|36000.
00:09:41|36000.
00:09:41|36000.
00:09:43|36000.
00:09:44|36000.
00:09:44|36000.
00:09:46|36000.
00:09:47|35987.08
00:09:48|35985.96
00:09:49|35961.62
00:09:50|35961.62
00:09:50|35961.62
00:09:52|35961.62
00:09:53|35961.62
00:09:54|35961.62
00:09:55|35961.62
00:09:56|35961.62
00:09:57|35961.62
00:09:58|35961.62
00:09:59|35961.62
00:10:00|35961.62
00:10:01|35961.62
00:10:03|35961.62
00:10:03|35961.62
00:10:04|35961.62
00:10:05|35961.62
00:10:07|35961.62
00:10:08|35961.62
00:10:09|35961.62
00:10:11|35961.62
00:10:12|35961.62
00:10:12|35961.62
00:10:14|35986.99
00:10:15|35986.99
00:10:16|35956.23
00:10:17|35956.23
00:10:18|35956.23
00:10:19|35956.23
00:10:20|35956.23
00:10:21|35956.23
00:10:21|35956.23
00:10:23|35956.23
00:10:24|35956.23
00:10:25|35956.23
00:10:26|35956.23
00:10:27|35956.23
00:10:27|35956.23
00:10:28|35956.23
00:10:29|35956.23
00:10:31|35956.23
00:10:32|35956.23
00:10:33|35996.4
00:10:34|35996.4
00:10:35|35996.4
00:10:36|35996.4
00:10:37|35996.4
00:10:38|35996.4
00:10:39|35996.4
00:10:39|35996.4
00:10:40|35996.4
00:10:42|35996.4
00:10:43|35996.4
00:10:44|35996.4
00:10:45|35996.4
00:10:46|35996.4
00:10:47|35996.4
00:10:47|35996.4
00:10:49|35996.4
00:10:49|35996.4
00:10:50|35996.4
00:10:52|35996.4
00:10:53|35996.4
00:10:53|35996.4
00:10:55|35996.4
00:10:56|35996.4
00:10:57|35996.4
00:10:58|35997.43
00:10:59|35997.43
00:11:00|35997.43
00:11:01|35997.43
00:11:02|36000.
00:11:02|36000.
00:11:03|36000.
00:11:04|36000.
00:11:06|36000.
00:11:06|36000.
00:11:08|36000.
00:11:09|36000.
00:11:11|36000.
00:11:12|36000.
00:11:13|35997.45
00:11:14|35997.45
00:11:15|35997.45
00:11:16|35997.45
00:11:17|35997.45
00:11:18|35997.45
00:11:20|35997.45
00:11:22|35997.45
00:11:22|35997.45
00:11:23|35997.45
00:11:25|35997.45
00:11:25|35997.45
00:11:27|35997.45
00:11:28|35997.45
00:11:28|35997.45
00:11:29|35997.45
00:11:31|35997.45
00:11:32|35997.45
00:11:33|35997.45
00:11:34|35997.45
00:11:35|35997.45
00:11:36|35997.45
00:11:37|35997.45
00:11:38|35997.45
00:11:39|35997.45
00:11:40|35997.45
00:11:41|35997.45
00:11:42|35983.31
00:11:43|35983.31
00:11:44|35983.31
00:11:45|35983.31
00:11:46|35983.31
00:11:47|35983.31
00:11:48|35999.94
00:11:49|35999.96
00:11:50|35999.96
00:11:51|35999.96
00:11:52|35999.96
00:11:53|35999.96
00:11:54|35999.96
00:11:55|35999.96
00:11:56|35999.96
00:11:57|35999.96
00:11:58|35999.96
00:11:59|35999.96
00:12:00|35999.96
00:12:01|35999.96
00:12:02|35999.96
00:12:03|35999.96
00:12:04|35999.96
00:12:05|35999.96
00:12:06|35999.96
00:12:07|35999.96
00:12:08|35999.96
00:12:09|35999.96
00:12:10|35999.96
00:12:11|35999.96
00:12:13|35999.96
00:12:14|35995.71
00:12:15|35995.71
00:12:16|35995.71
00:12:17|35995.71
00:12:18|35995.71
00:12:19|35995.71
00:12:20|35995.71
00:12:21|35995.71
00:12:22|35995.71
00:12:23|35995.71
00:12:24|35995.71
00:12:25|35995.71
00:12:26|35995.71
00:12:27|35979.64
00:12:28|35979.64
00:12:29|35979.64
00:12:30|35979.64
00:12:31|35995.79
00:12:33|35995.78
00:12:33|35995.78
00:12:35|35995.78
00:12:36|35995.78
00:12:37|35995.78
00:12:38|35995.78
00:12:38|35995.78
00:12:40|35995.76
00:12:41|35995.76
00:12:42|35995.76
00:12:43|35995.76
00:12:44|35995.76
00:12:45|35995.76
00:12:46|35995.76
00:12:47|35995.76
00:12:48|35995.76
00:12:49|35995.76
00:12:50|35974.71
00:12:51|35974.71
00:12:52|35974.71
00:12:53|35974.71
00:12:54|35974.71
00:12:55|35974.71
00:12:56|35974.71
00:12:57|35974.71
00:12:58|35974.71
00:12:59|35974.71
00:13:00|35974.71
00:13:01|35974.71
00:13:02|35974.71
00:13:03|35974.71
00:13:04|35995.79
00:13:05|35995.79
00:13:06|35995.79
00:13:07|35995.79
00:13:08|35979.16
00:13:09|35996.3
00:13:10|35996.3
00:13:12|35996.3
00:13:14|35987.39
00:13:14|36000.
00:13:16|36000.
00:13:17|36000.
00:13:18|36000.
00:13:19|36000.
00:13:20|36000.
00:13:21|36000.
00:13:22|36000.
00:13:23|35986.17
00:13:24|35986.17
00:13:25|35986.17
00:13:26|35986.17
00:13:27|35986.17
00:13:28|35986.17
00:13:29|35986.17
00:13:30|35988.11
00:13:31|35988.11
00:13:32|35988.11
00:13:33|35988.11
00:13:34|35988.11
00:13:35|35988.11
00:13:36|35988.11
00:13:37|35988.11
00:13:38|35988.11
00:13:39|35980.12
00:13:40|35980.12
00:13:41|35980.12
00:13:42|35980.12
00:13:43|35980.12
00:13:44|35980.12
00:13:45|35980.12
00:13:46|35980.12
00:13:47|35980.12
00:13:48|35980.12
00:13:49|35980.12
00:13:50|35980.12
00:13:51|35980.12
00:13:52|35980.12
00:13:53|35980.12
00:13:54|35980.12
00:13:55|35980.12
00:13:56|35980.12
00:13:57|35980.12
00:13:58|35999.25
00:13:59|35997.73
00:14:00|35997.73
00:14:01|35997.73
00:14:02|35997.73
00:14:03|35997.73
00:14:04|35997.73
00:14:05|35980.91
00:14:07|35980.91
00:14:07|35980.91
00:14:08|35980.91
00:14:09|35980.91
00:14:11|35980.91
00:14:11|35980.94
00:14:13|35978.01
00:14:15|35978.01
00:14:15|35978.01
00:14:16|35978.01
00:14:17|35978.01
00:14:18|35978.01
00:14:19|35978.01
00:14:20|35978.01
00:14:21|35967.47
00:14:23|35967.47
00:14:23|35967.47
00:14:25|35967.47
00:14:26|35967.47
00:14:27|35967.47
00:14:27|35967.47
00:14:29|35967.47
00:14:30|35967.47
00:14:30|35967.47
00:14:32|35967.47
00:14:33|35967.47
00:14:34|35967.47
00:14:35|35967.47
00:14:36|35967.47
00:14:37|35967.47
00:14:38|35967.47
00:14:39|35967.47
00:14:40|35967.47
00:14:41|35967.47
00:14:42|35967.47
00:14:43|35988.64
00:14:44|35988.64
00:14:45|35988.64
00:14:46|35988.64
00:14:47|35988.64
00:14:48|35988.64
00:14:49|35988.64
00:14:50|35988.64
00:14:51|35988.64
00:14:52|35988.64
00:14:53|35988.64
00:14:54|35988.64
00:14:55|35988.64
00:14:56|35988.64
00:14:57|35988.64
00:14:58|35988.64
00:15:00|35988.64
00:15:00|35988.64
00:15:01|35988.64
00:15:02|35991.95
00:15:03|35991.95
00:15:05|35991.95
00:15:05|35991.95
00:15:06|35991.95
00:15:07|35991.95
00:15:09|35991.95
00:15:09|35991.95
00:15:10|35991.95
00:15:11|35991.95
00:15:12|35993.97
00:15:14|35993.97
00:15:16|35978.03
00:15:16|35978.03
00:15:17|35978.03
00:15:18|35978.03
00:15:19|35978.03
00:15:20|35978.03
00:15:21|35978.03
00:15:22|35978.03
00:15:23|35978.03
00:15:24|35978.03
00:15:25|35978.03
00:15:26|35978.03
00:15:27|35978.03
00:15:28|35978.03
00:15:29|35978.03
00:15:30|35978.03
00:15:32|35978.03
00:15:33|35978.03
00:15:33|35978.03
00:15:34|35978.03
00:15:35|35978.03
00:15:36|35978.03
00:15:38|35978.03
00:15:38|35978.03
00:15:39|35978.03
00:15:40|35978.03
00:15:41|35978.03
00:15:42|35978.03
00:15:43|35978.03
00:15:44|35978.03
00:15:45|35978.03
00:15:46|35973.39
00:15:47|35973.39
00:15:48|35973.39
00:15:49|35973.39
00:15:50|35973.39
00:15:51|35973.39
00:15:52|35973.39
00:15:53|35998.73
00:15:54|35998.73
00:15:55|35998.73
00:15:56|35998.73
00:15:57|36000.
00:15:58|36000.
00:15:59|36000.
00:16:00|35982.03
00:16:01|35982.03
00:16:02|35982.03
00:16:03|35982.03
00:16:04|35982.03
00:16:05|35982.03
00:16:06|35982.03
00:16:07|36000.
00:16:08|36000.
00:16:09|36000.
00:16:10|36000.
00:16:11|36000.
00:16:12|36000.
00:16:14|36001.02
00:16:15|36001.02
00:16:17|35995.51
00:16:18|35995.51
00:16:19|35995.51
00:16:19|35995.51
00:16:21|35995.51
00:16:22|35995.51
00:16:23|35989.97
00:16:24|35989.97
00:16:24|35989.96
00:16:25|35990.03
00:16:26|35990.03
00:16:28|35990.03
00:16:28|35990.03
00:16:30|35990.03
00:16:31|35990.03
00:16:31|35990.03
00:16:33|35990.03
00:16:34|35990.03
00:16:35|35990.03
00:16:35|35990.03
00:16:37|35990.03
00:16:38|35989.96
00:16:38|35989.96
00:16:40|35989.96
00:16:40|35989.96
00:16:42|35989.96
00:16:43|36013.59
00:16:44|36013.59
00:16:44|36013.59
00:16:46|36013.59
00:16:46|36013.59
00:16:47|36013.59
00:16:49|35986.97
00:16:49|35986.97
00:16:51|35986.97
00:16:52|35986.97
00:16:52|35986.97
00:16:53|35986.97
00:16:55|35986.97
00:16:56|35986.97
00:16:56|35986.97
00:16:57|35986.97
00:16:59|35986.97
00:17:00|35986.97
00:17:00|35986.97
00:17:02|35986.97
00:17:03|35986.97
00:17:03|35986.97
00:17:05|35986.97
00:17:06|35986.97
00:17:07|35986.97
00:17:08|35986.97
00:17:08|35986.97
00:17:10|35986.97
00:17:10|35987.04
00:17:12|35987.04
00:17:12|36009.75
00:17:15|36009.75
00:17:15|36009.75
00:17:16|36009.75
00:17:18|36009.75
00:17:20|36009.75
00:17:20|36009.75
00:17:21|36009.75
00:17:23|36008.2
00:17:24|36008.2
00:17:25|35986.97
00:17:26|35986.97
00:17:27|35986.97
00:17:28|35986.97
00:17:29|35986.97
00:17:30|35986.97
00:17:31|35986.97
00:17:33|35986.97
00:17:33|35986.97
00:17:34|35986.97
00:17:35|35998.12
00:17:36|35998.12
00:17:37|35998.12
00:17:38|35998.12
00:17:39|35998.12
00:17:40|35999.69
00:17:41|35999.69
00:17:43|35976.99
00:17:43|35976.99
00:17:44|35976.99
00:17:45|35976.99
00:17:46|35976.99
00:17:47|35976.99
00:17:48|35996.16
00:17:49|35996.16
00:17:50|35977.45
00:17:51|35982.64
00:17:52|35982.64
00:17:53|35982.64
00:17:54|35982.64
00:17:55|35982.64
00:17:56|35982.64
00:17:57|35982.64
00:17:58|35982.64
00:17:59|35982.64
00:18:00|35982.64
00:18:01|35982.64
00:18:02|35982.64
00:18:03|35982.64
00:18:04|35982.64
00:18:05|35982.64
00:18:06|35982.64
00:18:07|35982.64
00:18:08|35982.64
00:18:09|35982.64
00:18:10|35982.64
00:18:11|35982.64
00:18:12|35982.64
00:18:13|36009.88
00:18:15|36009.88
00:18:17|36009.88
00:18:18|36009.88
00:18:19|36009.88
00:18:20|36009.88
00:18:21|36009.88
00:18:22|36009.88
00:18:23|36009.88
00:18:24|36009.88
00:18:26|36009.88
00:18:26|36009.88
00:18:28|36009.88
00:18:28|36009.88
00:18:29|36009.88
00:18:30|36009.88
00:18:31|36009.88
00:18:32|36009.88
00:18:33|36009.88
00:18:34|36009.88
00:18:35|36009.88
00:18:36|36009.88
00:18:37|36009.88
00:18:38|36009.88
00:18:39|36009.88
00:18:40|36005.64
00:18:41|36005.63
00:18:42|36005.63
00:18:44|36005.63
00:18:45|36009.99
00:18:46|36009.99
00:18:47|36009.99
00:18:48|36009.99
00:18:49|36009.99
00:18:50|36009.99
00:18:51|36007.
00:18:52|36007.
00:18:52|36036.7
00:18:54|36036.7
00:18:54|36036.7
00:18:55|36036.7
00:18:57|36036.7
00:18:58|36036.62
00:18:59|36036.62
00:19:00|36036.38
00:19:01|36036.38
00:19:02|36036.38
00:19:03|36036.38
00:19:03|36036.38
00:19:04|36036.38
00:19:06|36036.38
00:19:06|36036.38
00:19:07|36036.38
00:19:09|36036.38
00:19:10|36036.38
00:19:10|36036.38
00:19:11|36036.38
00:19:13|36035.51
00:19:14|36035.51
00:19:15|36060.02
00:19:17|36060.02
00:19:17|36060.02
00:19:19|36060.02
00:19:20|36060.02
00:19:20|36060.02
00:19:22|36060.02
00:19:23|36060.66
00:19:24|36060.66
00:19:25|36060.66
00:19:26|36060.66
00:19:27|36060.66
00:19:27|36060.66
00:19:29|36060.66
00:19:30|36060.66
00:19:30|36060.66
00:19:31|36060.66
00:19:33|36060.66
00:19:34|36060.66
00:19:35|36060.66
00:19:36|36060.66
00:19:37|36060.66
00:19:38|36077.66
00:19:39|36077.66
00:19:39|36077.66
00:19:41|36077.66
00:19:42|36077.66
00:19:44|36096.59
00:19:44|36096.59
00:19:45|36096.59
00:19:46|36096.59
00:19:47|36096.59
00:19:48|36096.59
00:19:49|36096.59
00:19:50|36096.59
00:19:51|36096.59
00:19:52|36096.59
00:19:53|36081.26
00:19:54|36081.26
00:19:55|36083.5
00:19:56|36083.5
00:19:58|36083.5
00:19:58|36083.5
00:19:59|36100.
00:20:00|36100.
00:20:01|36100.
00:20:02|36100.
00:20:03|36100.
00:20:04|36100.
00:20:05|36100.
00:20:06|36100.
00:20:07|36100.
00:20:08|36094.32
00:20:09|36094.32
00:20:10|36094.32
00:20:11|36094.32
00:20:12|36094.32
00:20:13|36097.06
00:20:14|36097.06
00:20:15|36097.06
00:20:16|36106.89
00:20:18|36106.89
00:20:19|36106.89
00:20:20|36106.89
00:20:22|36106.89
00:20:23|36106.89
00:20:24|36106.89
00:20:25|36106.89
00:20:25|36106.89
00:20:27|36106.89
00:20:27|36106.89
00:20:28|36106.89
00:20:29|36106.89
00:20:31|36106.89
00:20:32|36106.89
00:20:33|36106.89
00:20:34|36106.89
00:20:35|36106.89
00:20:35|36094.12
00:20:37|36094.12
00:20:38|36094.12
00:20:39|36094.12
00:20:39|36094.12
00:20:42|36094.12
00:20:42|36094.12
00:20:43|36094.12
00:20:44|36132.06
00:20:45|36132.06
00:20:46|36132.06
00:20:47|36121.86
00:20:48|36148.65
00:20:49|36148.65
00:20:50|36148.65
00:20:51|36148.65
00:20:52|36148.65
00:20:53|36148.65
00:20:54|36148.65
00:20:55|36148.65
00:20:56|36148.65
00:20:57|36104.22
00:20:58|36104.22
00:20:59|36104.22
00:21:00|36104.22
00:21:01|36104.22
00:21:02|36104.22
00:21:03|36104.22
00:21:04|36104.22
00:21:05|36104.22
00:21:06|36104.22
00:21:07|36133.53
00:21:08|36133.53
00:21:09|36133.53
00:21:10|36133.53
00:21:11|36133.53
00:21:12|36133.53
00:21:13|36155.06
00:21:14|36165.59
00:21:15|36165.59
00:21:16|36135.33
00:21:18|36135.33
00:21:19|36135.33
00:21:20|36135.33
00:21:21|36143.57
00:21:21|36138.79
00:21:23|36138.79
00:21:24|36138.79
00:21:25|36138.79
00:21:26|36138.79
00:21:27|36169.99
00:21:28|36169.99
00:21:29|36169.99
00:21:29|36169.99
00:21:30|36169.99
00:21:31|36170.
00:21:33|36191.07
00:21:33|36191.07
00:21:34|36191.07
00:21:35|36192.29
00:21:37|36161.03
00:21:38|36161.03
00:21:39|36161.03
00:21:40|36156.59
00:21:41|36156.59
00:21:42|36156.59
00:21:43|36156.59
00:21:44|36156.59
00:21:45|36156.59
00:21:46|36156.59
00:21:47|36168.28
00:21:48|36168.28
00:21:49|36153.
00:21:49|36153.
00:21:51|36153.
00:21:52|36153.
00:21:53|36154.81
00:21:53|36154.81
00:21:55|36154.81
00:21:56|36154.81
00:21:57|36154.81
00:21:58|36154.81
00:21:59|36154.81
00:22:00|36154.81
00:22:00|36154.81
00:22:01|36175.52
00:22:02|36175.52
00:22:03|36151.67
00:22:05|36151.67
00:22:06|36151.67
00:22:06|36151.67
00:22:07|36151.67
00:22:09|36151.67
00:22:09|36151.67
00:22:11|36151.67
00:22:12|36151.67
00:22:13|36174.04
00:22:14|36174.04
00:22:15|36174.04
00:22:15|36174.04
00:22:16|36174.04
00:22:19|36143.51
00:22:20|36143.51
00:22:21|36143.51
00:22:22|36143.51
00:22:23|36143.51
00:22:24|36143.51
00:22:25|36143.51
00:22:26|36143.51
00:22:27|36143.51
00:22:28|36173.23
00:22:29|36173.23
00:22:30|36173.23
00:22:31|36173.23
00:22:32|36173.23
00:22:33|36173.23
00:22:34|36173.23
00:22:35|36173.23
00:22:36|36173.23
00:22:37|36196.99
00:22:38|36196.99
00:22:39|36196.99
00:22:40|36196.99
00:22:41|36196.99
00:22:42|36196.99
00:22:43|36196.99
00:22:44|36196.99
00:22:45|36196.99
00:22:46|36196.99
00:22:47|36196.99
00:22:48|36166.17
00:22:49|36166.17
00:22:50|36166.17
00:22:51|36166.17
00:22:52|36182.83
00:22:53|36186.73
00:22:54|36186.73
00:22:55|36186.73
00:22:56|36186.73
00:22:57|36186.73
00:22:58|36186.73
00:22:59|36186.73
00:23:00|36194.89
00:23:01|36194.89
00:23:02|36194.89
00:23:03|36194.89
00:23:04|36194.89
00:23:05|36194.89
00:23:06|36196.46
00:23:07|36196.46
00:23:08|36196.46
00:23:09|36196.46
00:23:10|36196.46
00:23:11|36196.46
00:23:12|36196.46
00:23:13|36196.99
00:23:14|36196.99
00:23:15|36196.99
00:23:16|36196.99
00:23:17|36196.99
00:23:18|36196.99
00:23:20|36196.99
00:23:21|36196.99
00:23:22|36183.5
00:23:23|36183.5
00:23:24|36183.5
00:23:24|36184.19
00:23:26|36184.19
00:23:26|36180.09
00:23:28|36180.09
00:23:30|36180.09
00:23:31|36196.48
00:23:32|36196.48
00:23:33|36196.48
00:23:34|36196.48
00:23:35|36196.48
00:23:36|36196.48
00:23:36|36196.48
00:23:38|36196.48
00:23:39|36196.48
00:23:40|36200.
00:23:41|36200.
00:23:42|36193.03
00:23:43|36193.03
00:23:44|36193.03
00:23:45|36193.03
00:23:46|36193.03
00:23:47|36193.03
00:23:48|36193.03
00:23:49|36207.38
00:23:50|36207.38
00:23:51|36195.47
00:23:52|36194.61
00:23:53|36211.99
00:23:54|36211.98
00:23:55|36211.98
00:23:56|36211.98
00:23:57|36211.98
00:23:58|36211.98
00:24:00|36211.98
00:24:01|36212.
00:24:02|36201.97
00:24:02|36201.97
00:24:04|36197.1
00:24:05|36182.15
00:24:06|36182.15
00:24:07|36182.15
00:24:08|36182.15
00:24:09|36182.16
00:24:10|36182.16
00:24:11|36182.16
00:24:12|36182.16
00:24:13|36206.41
00:24:14|36206.41
00:24:15|36184.86
00:24:16|36184.86
00:24:17|36184.86
00:24:18|36207.14
00:24:20|36208.65
00:24:21|36208.65
00:24:22|36183.16
00:24:23|36183.16
00:24:24|36183.16
00:24:25|36183.16
00:24:26|36183.16
00:24:27|36183.16
00:24:28|36183.16
00:24:29|36183.16
00:24:30|36183.16
00:24:31|36183.16
00:24:32|36183.16
00:24:33|36203.75
00:24:34|36203.75
00:24:35|36203.75
00:24:36|36203.75
00:24:37|36203.75
00:24:38|36203.75
00:24:39|36203.75
00:24:40|36200.85
00:24:41|36200.85
00:24:42|36200.85
00:24:43|36200.85
00:24:44|36200.85
00:24:45|36200.85
00:24:46|36200.85
00:24:47|36200.85
00:24:48|36200.85
00:24:49|36200.85
00:24:50|36200.85
00:24:52|36200.85
00:24:52|36200.85
00:24:53|36192.82
00:24:54|36195.94
00:24:55|36168.69
00:24:56|36168.69
00:24:57|36174.28
00:24:58|36174.28
00:24:59|36196.95
00:25:00|36196.95
00:25:01|36173.87
00:25:02|36199.99
00:25:03|36197.07
00:25:04|36197.07
00:25:05|36197.07
00:25:06|36197.07
00:25:07|36197.07
00:25:08|36197.07
00:25:09|36197.07
00:25:10|36197.07
00:25:11|36197.07
00:25:12|36197.07
00:25:13|36200.34
00:25:14|36200.34
00:25:15|36200.34
00:25:16|36200.34
00:25:17|36200.34
00:25:18|36168.85
00:25:19|36168.85
00:25:21|36168.85
00:25:22|36168.85
00:25:23|36188.22
00:25:24|36188.22
00:25:25|36188.22
00:25:27|36188.22
00:25:27|36192.37
00:25:28|36192.37
00:25:29|36192.37
00:25:31|36192.37
00:25:31|36192.37
00:25:33|36192.37
00:25:34|36192.37
00:25:34|36192.37
00:25:36|36192.37
00:25:36|36192.37
00:25:38|36192.37
00:25:38|36192.37
00:25:39|36192.37
00:25:41|36192.37
00:25:42|36192.37
00:25:42|36177.03
00:25:43|36199.29
00:25:44|36199.29
00:25:45|36199.29
00:25:46|36199.29
00:25:48|36199.29
00:25:49|36199.29
00:25:49|36199.29
00:25:50|36199.29
00:25:51|36199.29
00:25:52|36199.29
00:25:54|36199.29
00:25:55|36199.29
00:25:55|36199.29
00:25:56|36199.29
00:25:57|36199.29
00:25:58|36199.29
00:25:59|36199.29
00:26:01|36199.29
00:26:01|36199.29
00:26:02|36199.29
00:26:03|36202.47
00:26:04|36202.47
00:26:05|36202.47
00:26:06|36202.47
00:26:07|36202.47
00:26:09|36202.47
00:26:09|36202.47
00:26:10|36202.47
00:26:11|36202.47
00:26:13|36202.47
00:26:13|36204.34
00:26:14|36204.34
00:26:16|36204.34
00:26:16|36204.34
00:26:17|36204.34
00:26:19|36204.34
00:26:19|36204.34
00:26:20|36204.34
00:26:22|36204.34
00:26:24|36204.34
00:26:25|36204.34
00:26:27|36204.34
00:26:27|36204.34
00:26:29|36204.34
00:26:30|36204.34
00:26:30|36204.34
00:26:31|36204.34
00:26:32|36204.34
00:26:33|36211.99
00:26:34|36211.99
00:26:35|36211.99
00:26:36|36211.99
00:26:37|36211.99
00:26:38|36211.99
00:26:39|36211.99
00:26:40|36211.99
00:26:41|36211.99
00:26:42|36211.99
00:26:44|36211.99
00:26:44|36211.99
00:26:45|36211.99
00:26:46|36211.99
00:26:47|36211.99
00:26:48|36212.
00:26:49|36212.
00:26:50|36212.
00:26:51|36212.
00:26:52|36212.
00:26:53|36212.
00:26:54|36212.
00:26:55|36212.
00:26:56|36212.
00:26:57|36212.
00:26:58|36211.92
00:26:59|36211.92
00:27:00|36211.92
00:27:01|36211.92
00:27:02|36211.92
00:27:03|36211.92
00:27:04|36211.92
00:27:05|36211.92
00:27:06|36211.92
00:27:07|36211.92
00:27:08|36211.92
00:27:09|36211.92
00:27:10|36211.92
00:27:11|36211.92
00:27:12|36211.92
00:27:13|36211.99
00:27:14|36211.99
00:27:15|36211.99
00:27:16|36211.99
00:27:17|36211.99
00:27:18|36211.99
00:27:19|36211.99
00:27:20|36211.99
00:27:21|36211.99
00:27:22|36211.99
00:27:24|36211.99
00:27:25|36211.99
00:27:26|36211.99
00:27:27|36211.99
00:27:28|36211.99
00:27:29|36211.99
00:27:30|36211.99
00:27:31|36211.99
00:27:32|36211.99
00:27:34|36211.99
00:27:34|36211.99
00:27:35|36211.99
00:27:36|36211.99
00:27:37|36211.97
00:27:39|36211.97
00:27:40|36211.97
00:27:40|36211.97
00:27:41|36211.97
00:27:42|36211.97
00:27:43|36197.64
00:27:44|36212.
00:27:46|36212.
00:27:47|36212.
00:27:48|36212.
00:27:49|36212.
00:27:50|36212.
00:27:51|36212.
00:27:52|36212.
00:27:53|36212.
00:27:54|36212.
00:27:55|36212.
00:27:56|36212.
00:27:57|36212.
00:27:58|36212.
00:27:59|36212.
00:28:00|36212.
00:28:01|36212.
00:28:02|36212.
00:28:03|36212.
00:28:04|36198.74
00:28:05|36212.
00:28:06|36212.
00:28:07|36212.
00:28:08|36212.
00:28:09|36211.75
00:28:10|36212.
00:28:11|36212.
00:28:12|36212.
00:28:13|36212.
00:28:14|36200.88
00:28:15|36200.88
00:28:17|36200.88
00:28:17|36200.88
00:28:18|36200.88
00:28:19|36200.88
00:28:20|36200.88
00:28:22|36212.
00:28:22|36212.
00:28:24|36212.
00:28:25|36212.
00:28:27|36212.
00:28:27|36212.
00:28:29|36212.
00:28:30|36212.
00:28:31|36212.
00:28:32|36212.
00:28:33|36212.
00:28:34|36212.
00:28:35|36212.
00:28:37|36212.
00:28:38|36212.
00:28:38|36212.
00:28:39|36212.
00:28:40|36212.
00:28:42|36212.
00:28:42|36212.
00:28:44|36212.
00:28:45|36212.
00:28:45|36212.
00:28:46|36212.
00:28:47|36212.
00:28:48|36212.
00:28:49|36212.
00:28:50|36212.
00:28:51|36212.
00:28:52|36212.
00:28:53|36212.
00:28:55|36212.
00:28:55|36212.
00:28:56|36212.
00:28:57|36212.
00:28:58|36198.92
00:28:59|36198.92
00:29:00|36198.92
00:29:01|36198.92
00:29:02|36198.92
00:29:03|36198.92
00:29:04|36198.92
00:29:05|36198.92
00:29:06|36198.92
00:29:07|36198.92
00:29:08|36198.92
00:29:09|36198.92
00:29:10|36198.92
00:29:11|36212.
00:29:12|36199.22
00:29:13|36212.
00:29:14|36212.
00:29:15|36212.
00:29:16|36212.
00:29:17|36212.
00:29:18|36212.
00:29:20|36212.
00:29:20|36212.
00:29:21|36212.
00:29:22|36212.
00:29:23|36212.
00:29:25|36212.
00:29:27|36212.
00:29:28|36211.74
00:29:29|36212.
00:29:30|36212.
00:29:32|36212.
00:29:33|36212.
00:29:34|36227.1
00:29:35|36211.
00:29:36|36213.48
00:29:37|36209.34
00:29:38|36219.98
00:29:39|36231.64
00:29:40|36257.05
00:29:41|36253.64
00:29:42|36274.81
00:29:43|36250.85
00:29:44|36245.35
00:29:45|36232.82
00:29:46|36233.03
00:29:47|36257.01
00:29:48|36257.25
00:29:49|36257.19
00:29:50|36257.05
00:29:51|36257.05
00:29:52|36257.05
00:29:53|36256.89
00:29:54|36256.52
00:29:56|36257.26
00:29:57|36256.47
00:29:57|36256.47
00:29:59|36256.47
00:30:00|36256.47
00:30:01|36256.47
00:30:01|36256.47
00:30:02|36256.47
00:30:03|36256.47
00:30:05|36222.37
00:30:06|36222.37
00:30:07|36222.37
00:30:08|36235.46
00:30:08|36214.71
00:30:10|36216.84
00:30:10|36217.31
00:30:12|36213.2
00:30:13|36233.39
00:30:13|36233.39
00:30:15|36257.26
00:30:15|36264.17
00:30:17|36264.17
00:30:18|36264.17
00:30:19|36242.45
00:30:20|36242.45
00:30:21|36264.97
00:30:22|36264.97
00:30:22|36264.97
00:30:23|36264.97
00:30:25|36264.97
00:30:27|36243.14
00:30:27|36243.14
00:30:29|36269.85
00:30:30|36268.61
00:30:31|36268.58
00:30:32|36268.22
00:30:33|36268.22
00:30:34|36268.22
00:30:35|36268.22
00:30:36|36268.22
00:30:37|36258.32
00:30:38|36261.29
00:30:39|36261.29
00:30:40|36261.29
00:30:41|36270.52
00:30:42|36258.33
00:30:43|36243.14
00:30:44|36243.14
00:30:45|36243.14
00:30:46|36243.11
00:30:47|36243.14
00:30:48|36243.14
00:30:49|36243.14
00:30:50|36262.13
00:30:51|36262.13
00:30:52|36262.13
00:30:53|36249.66
00:30:54|36249.66
00:30:55|36259.19
00:30:56|36259.19
00:30:57|36259.19
00:30:58|36259.19
00:30:59|36259.19
00:31:00|36259.19
00:31:01|36259.19
00:31:02|36259.19
00:31:03|36259.19
00:31:04|36259.19
00:31:05|36283.06
00:31:06|36273.77
00:31:07|36273.36
00:31:08|36292.43
00:31:09|36292.43
00:31:10|36268.95
00:31:11|36268.95
00:31:12|36270.56
00:31:13|36267.07
00:31:14|36267.07
00:31:15|36267.07
00:31:16|36267.07
00:31:17|36267.07
00:31:18|36267.07
00:31:19|36267.07
00:31:20|36267.07
00:31:21|36267.07
00:31:22|36267.07
00:31:23|36267.07
00:31:24|36267.07
00:31:25|36260.6
00:31:27|36260.65
00:31:28|36260.65
00:31:30|36280.03
00:31:31|36280.03
00:31:32|36280.03
00:31:33|36280.03
00:31:34|36280.03
00:31:34|36280.03
00:31:36|36280.03
00:31:36|36283.1
00:31:38|36295.03
00:31:39|36294.82
00:31:40|36273.92
00:31:41|36273.92
00:31:42|36272.44
00:31:43|36272.44
00:31:43|36292.7
00:31:44|36292.7
00:31:46|36292.7
00:31:47|36299.99
00:31:48|36299.99
00:31:49|36299.98
00:31:49|36270.6
00:31:51|36270.6
00:31:52|36270.77
00:31:53|36295.37
00:31:54|36295.37
00:31:55|36295.37
00:31:56|36295.37
00:31:57|36295.11
00:31:57|36295.11
00:31:59|36295.11
00:31:59|36272.92
00:32:01|36272.92
00:32:03|36269.67
00:32:03|36269.66
00:32:04|36284.29
00:32:05|36284.29
00:32:06|36284.29
00:32:07|36284.29
00:32:08|36284.29
00:32:09|36284.29
00:32:10|36284.29
00:32:11|36284.29
00:32:12|36263.11
00:32:13|36284.3
00:32:14|36263.12
00:32:15|36283.78
00:32:16|36283.35
00:32:17|36282.76
00:32:18|36282.76
00:32:19|36282.76
00:32:20|36282.76
00:32:21|36282.76
00:32:22|36281.78
00:32:23|36281.78
00:32:24|36283.6
00:32:25|36283.6
00:32:27|36283.6
00:32:29|36283.6
00:32:30|36283.39
00:32:30|36283.39
00:32:31|36290.74
00:32:32|36290.74
00:32:33|36290.74
00:32:34|36290.74
00:32:35|36290.74
00:32:36|36290.74
00:32:37|36290.74
00:32:38|36274.02
00:32:40|36274.02
00:32:40|36274.02
00:32:41|36274.02
00:32:42|36275.58
00:32:43|36276.87
00:32:44|36276.88
00:32:45|36276.88
00:32:46|36276.88
00:32:47|36276.88
00:32:48|36276.88
00:32:49|36276.88
00:32:50|36276.88
00:32:51|36276.88
00:32:52|36276.88
00:32:53|36276.88
00:32:54|36276.88
00:32:55|36265.78
00:32:56|36265.78
00:32:57|36265.78
00:32:58|36265.78
00:32:59|36265.78
00:33:01|36265.78
00:33:01|36265.78
00:33:02|36267.56
00:33:03|36267.56
00:33:04|36267.56
00:33:06|36267.56
00:33:06|36267.56
00:33:07|36267.56
00:33:08|36267.56
00:33:09|36267.56
00:33:10|36267.56
00:33:11|36267.56
00:33:12|36266.31
00:33:13|36293.48
00:33:14|36293.48
00:33:15|36293.48
00:33:17|36293.48
00:33:17|36293.48
00:33:18|36267.07
00:33:19|36267.07
00:33:20|36267.07
00:33:22|36267.07
00:33:22|36267.07
00:33:23|36267.07
00:33:24|36267.07
00:33:25|36267.07
00:33:26|36267.07
00:33:27|36267.07
00:33:29|36300.
00:33:30|36300.
00:33:32|36289.21
00:33:33|36289.85
00:33:35|36289.85
00:33:35|36289.85
00:33:36|36289.85
00:33:37|36289.85
00:33:38|36289.85
00:33:40|36278.65
00:33:42|36278.65
00:33:42|36278.53
00:33:43|36278.53
00:33:44|36278.53
00:33:45|36278.53
00:33:46|36278.53
00:33:47|36278.53
00:33:48|36300.
00:33:49|36282.01
00:33:50|36282.01
00:33:51|36282.01
00:33:52|36282.01
00:33:53|36282.01
00:33:54|36282.01
00:33:55|36282.01
00:33:56|36282.01
00:33:57|36282.01
00:33:58|36282.01
00:33:59|36282.01
00:34:00|36278.55
00:34:01|36278.57
00:34:02|36300.
00:34:03|36330.05
00:34:04|36328.94
00:34:05|36335.5
00:34:06|36312.75
00:34:07|36335.67
00:34:08|36335.66
00:34:09|36335.66
00:34:10|36336.23
00:34:11|36336.23
00:34:12|36312.89
00:34:13|36336.22
00:34:14|36336.22
00:34:15|36336.22
00:34:16|36336.22
00:34:17|36337.99
00:34:18|36337.99
00:34:19|36337.99
00:34:20|36312.75
00:34:21|36312.75
00:34:22|36312.85
00:34:23|36322.12
00:34:24|36307.07
00:34:25|36302.
00:34:26|36316.21
00:34:27|36278.51
00:34:28|36279.85
00:34:30|36280.38
00:34:30|36280.38
00:34:32|36300.35
00:34:33|36299.17
00:34:33|36300.89
00:34:34|36278.54
00:34:36|36278.54
00:34:37|36278.51
00:34:39|36295.76
00:34:39|36295.76
00:34:40|36295.76
00:34:41|36295.76
00:34:42|36295.76
00:34:44|36295.76
00:34:44|36299.69
00:34:46|36299.12
00:34:47|36298.56
00:34:48|36315.26
00:34:49|36315.26
00:34:50|36315.26
00:34:51|36315.26
00:34:52|36315.26
00:34:53|36315.26
00:34:54|36315.26
00:34:55|36315.26
00:34:56|36315.26
00:34:57|36315.26
00:34:58|36315.26
00:34:59|36315.3
00:35:00|36315.3
00:35:01|36315.3
00:35:02|36341.43
00:35:03|36341.43
00:35:04|36341.43
00:35:05|36341.43
00:35:06|36341.43
00:35:07|36341.43
00:35:08|36341.43
00:35:09|36320.43
00:35:10|36320.43
00:35:11|36320.43
00:35:12|36320.43
00:35:13|36345.44
00:35:14|36345.44
00:35:15|36345.44
00:35:16|36345.44
00:35:17|36343.96
00:35:18|36333.3
00:35:19|36315.26
00:35:20|36315.26
00:35:21|36315.26
00:35:22|36315.26
00:35:23|36315.26
00:35:24|36315.26
00:35:25|36315.26
00:35:26|36315.26
00:35:27|36315.26
00:35:28|36315.26
00:35:29|36335.61
00:35:31|36315.26
00:35:32|36315.26
00:35:33|36315.26
00:35:35|36315.26
00:35:35|36315.26
00:35:37|36315.26
00:35:38|36315.26
00:35:39|36315.26
00:35:40|36327.54
00:35:41|36327.54
00:35:42|36327.54
00:35:43|36327.54
00:35:44|36327.54
00:35:45|36327.54
00:35:46|36327.54
00:35:47|36327.54
00:35:48|36356.48
00:35:49|36356.48
00:35:50|36356.48
00:35:51|36356.48
00:35:52|36338.02
00:35:53|36335.63
00:35:54|36335.63
00:35:55|36329.8
00:35:56|36331.96
00:35:57|36331.96
00:35:58|36331.96
00:35:59|36331.96
00:36:00|36331.96
00:36:01|36330.
00:36:03|36330.09
00:36:03|36329.08
00:36:04|36327.83
00:36:05|36327.83
00:36:06|36327.83
00:36:07|36327.83
00:36:09|36327.85
00:36:10|36330.82
00:36:11|36330.78
00:36:12|36327.83
00:36:13|36327.83
00:36:14|36327.83
00:36:15|36327.83
00:36:16|36327.83
00:36:17|36327.83
00:36:18|36328.28
00:36:19|36328.28
00:36:20|36327.83
00:36:21|36327.83
00:36:22|36327.83
00:36:24|36327.83
00:36:24|36327.83
00:36:25|36327.83
00:36:26|36327.83
00:36:27|36327.83
00:36:28|36327.83
00:36:30|36318.1
00:36:31|36315.26
00:36:32|36315.26
00:36:33|36315.26
00:36:34|36315.26
00:36:35|36315.26
00:36:36|36315.26
00:36:37|36315.26
00:36:38|36315.26
00:36:39|36315.26
00:36:40|36315.26
00:36:42|36315.26
00:36:43|36315.26
00:36:44|36315.26
00:36:45|36315.26
00:36:46|36342.64
00:36:46|36342.64
00:36:48|36320.79
00:36:49|36320.79
00:36:50|36320.79
00:36:51|36320.79
00:36:52|36320.79
00:36:53|36342.7
00:36:54|36342.7
00:36:54|36342.7
00:36:56|36342.7
00:36:57|36342.7
00:36:58|36342.7
00:36:59|36342.65
00:37:00|36342.65
00:37:01|36342.65
00:37:01|36330.89
00:37:03|36330.89
00:37:04|36327.97
00:37:05|36341.99
00:37:06|36327.99
00:37:06|36341.79
00:37:08|36341.29
00:37:09|36340.49
00:37:10|36318.08
00:37:11|36342.58
00:37:11|36330.25
00:37:13|36342.58
00:37:14|36331.1
00:37:15|36331.1
00:37:16|36331.1
00:37:17|36331.1
00:37:17|36331.1
00:37:19|36331.1
00:37:19|36331.1
00:37:20|36329.03
00:37:21|36329.31
00:37:23|36342.52
00:37:23|36341.13
00:37:25|36341.13
00:37:26|36341.13
00:37:27|36341.13
00:37:28|36342.57
00:37:29|36342.57
00:37:30|36342.57
00:37:31|36318.81
00:37:32|36318.81
00:37:33|36318.81
00:37:34|36318.81
00:37:35|36318.81
00:37:37|36318.81
00:37:37|36318.81
00:37:39|36318.81
00:37:40|36318.81
00:37:41|36318.81
00:37:42|36318.81
00:37:43|36318.81
00:37:44|36318.81
00:37:45|36318.81
00:37:46|36318.81
00:37:47|36318.81
00:37:48|36342.57
00:37:49|36342.57
00:37:51|36342.57
00:37:52|36342.57
00:37:53|36342.57
00:37:54|36342.57
00:37:55|36342.57
00:37:56|36342.57
00:37:57|36342.57
00:37:58|36342.57
00:37:58|36342.57
00:38:00|36342.57
00:38:01|36342.58
00:38:02|36381.64
00:38:02|36384.74
00:38:03|36360.92
00:38:05|36381.69
00:38:06|36383.39
00:38:07|36383.39
00:38:07|36361.01
00:38:09|36381.96
00:38:10|36361.03
00:38:11|36381.94
00:38:12|36381.94
00:38:13|36383.22
00:38:14|36362.75
00:38:15|36362.75
00:38:16|36361.13
00:38:17|36382.03
00:38:18|36362.71
00:38:19|36361.05
00:38:20|36361.05
00:38:21|36361.05
00:38:22|36361.05
00:38:23|36361.05
00:38:24|36361.05
00:38:25|36361.05
00:38:26|36361.05
00:38:27|36361.05
00:38:28|36361.05
00:38:29|36361.05
00:38:30|36361.05
00:38:32|36361.05
00:38:32|36361.83
00:38:33|36368.8
00:38:35|36368.8
00:38:37|36368.8
00:38:37|36374.62
00:38:39|36395.47
00:38:40|36375.79
00:38:41|36375.79
00:38:42|36375.79
00:38:43|36375.79
00:38:44|36375.79
00:38:45|36375.79
00:38:46|36375.79
00:38:47|36375.79
00:38:48|36375.79
00:38:49|36375.79
00:38:50|36374.54
00:38:50|36374.54
00:38:52|36374.54
00:38:53|36398.21
00:38:53|36398.21
00:38:54|36398.21
00:38:56|36398.21
00:38:56|36398.21
00:38:58|36398.21
00:38:59|36398.21
00:39:00|36398.21
00:39:01|36394.53
00:39:02|36375.14
00:39:03|36375.14
00:39:03|36375.14
00:39:04|36375.65
00:39:06|36393.09
00:39:07|36393.06
00:39:08|36393.06
00:39:09|36393.06
00:39:10|36393.06
00:39:11|36397.62
00:39:12|36397.62
00:39:13|36398.22
00:39:13|36398.22
00:39:14|36377.95
00:39:16|36377.95
00:39:17|36398.09
00:39:17|36380.53
00:39:18|36380.53
00:39:20|36380.53
00:39:21|36380.53
00:39:22|36380.53
00:39:23|36380.53
00:39:24|36380.53
00:39:25|36380.53
00:39:26|36380.53
00:39:27|36380.53
00:39:28|36398.03
00:39:29|36398.03
00:39:30|36398.03
00:39:31|36365.75
00:39:33|36365.75
00:39:34|36365.75
00:39:35|36365.75
00:39:37|36396.25
00:39:38|36396.25
00:39:39|36396.25
00:39:39|36396.25
00:39:41|36396.25
00:39:42|36396.25
00:39:42|36396.9
00:39:44|36396.9
00:39:45|36396.9
00:39:46|36396.9
00:39:47|36396.9
00:39:48|36396.9
00:39:49|36378.19
00:39:50|36378.19
00:39:51|36378.19
00:39:52|36378.19
00:39:53|36378.19
00:39:53|36397.45
00:39:54|36397.45
00:39:56|36398.22
00:39:57|36383.78
00:39:58|36417.24
00:39:59|36417.2
00:40:00|36411.65
00:40:00|36411.65
00:40:02|36382.07
00:40:03|36382.07
00:40:04|36382.07
00:40:05|36372.04
00:40:05|36364.53
00:40:07|36399.55
00:40:08|36372.51
00:40:09|36372.33
00:40:10|36372.83
00:40:10|36372.84
00:40:11|36371.13
00:40:12|36392.52
00:40:14|36371.32
00:40:15|36402.38
00:40:16|36383.76
00:40:17|36383.76
00:40:18|36383.76
00:40:19|36388.45
00:40:20|36388.45
00:40:21|36413.27
00:40:22|36413.27
00:40:23|36390.18
00:40:24|36390.18
00:40:25|36390.18
00:40:26|36390.18
00:40:27|36390.18
00:40:28|36390.18
00:40:29|36390.18
00:40:30|36390.18
00:40:31|36390.18
00:40:33|36390.18
00:40:34|36390.18
00:40:36|36390.18
00:40:37|36390.18
00:40:38|36411.24
00:40:39|36411.24
00:40:40|36408.79
00:40:41|36408.17
00:40:42|36408.17
00:40:43|36408.34
00:40:44|36408.33
00:40:45|36384.65
00:40:46|36407.3
00:40:47|36407.3
00:40:48|36405.94
00:40:49|36404.5
00:40:50|36403.68
00:40:51|36403.68
00:40:52|36406.4
00:40:53|36410.72
00:40:54|36410.72
00:40:55|36409.84
00:40:56|36409.13
00:40:57|36409.13
00:40:58|36408.69
00:40:59|36408.69
00:41:00|36408.69
00:41:01|36408.69
00:41:02|36384.53
00:41:03|36403.03
00:41:04|36384.54
00:41:05|36378.67
00:41:06|36378.67
00:41:07|36372.9
00:41:08|36372.9
00:41:09|36396.25
00:41:10|36395.75
00:41:11|36395.75
00:41:12|36395.75
00:41:13|36395.73
00:41:14|36395.73
00:41:15|36395.73
00:41:16|36395.73
00:41:17|36395.73
00:41:18|36395.73
00:41:19|36395.73
00:41:20|36395.73
00:41:21|36395.73
00:41:22|36395.73
00:41:23|36395.73
00:41:24|36395.73
00:41:25|36395.73
00:41:26|36395.73
00:41:27|36395.73
00:41:28|36395.73
00:41:29|36395.73
00:41:30|36395.73
00:41:31|36395.73
00:41:32|36395.73
00:41:33|36395.73
00:41:34|36395.73
00:41:36|36395.73
00:41:37|36395.73
00:41:37|36395.73
00:41:39|36395.73
00:41:40|36395.73
00:41:40|36395.73
00:41:42|36395.73
00:41:43|36396.8
00:41:44|36396.8
00:41:45|36396.8
00:41:46|36396.8
00:41:47|36396.8
00:41:48|36396.8
00:41:49|36396.8
00:41:50|36396.8
00:41:51|36396.8
00:41:52|36396.8
00:41:53|36396.8
00:41:54|36396.8
00:41:55|36396.8
00:41:56|36396.8
00:41:57|36396.8
00:41:58|36396.8
00:41:59|36396.8
00:42:00|36396.8
00:42:01|36396.8
00:42:02|36396.8
00:42:03|36396.8
00:42:04|36396.8
00:42:05|36396.8
00:42:06|36396.8
00:42:07|36396.8
00:42:08|36396.8
00:42:09|36396.8
00:42:10|36396.8
00:42:11|36396.8
00:42:12|36396.8
00:42:13|36406.47
00:42:14|36406.47
00:42:15|36396.8
00:42:16|36396.8
00:42:17|36396.8
00:42:18|36396.8
00:42:19|36396.8
00:42:20|36396.8
00:42:21|36396.8
00:42:22|36396.8
00:42:23|36396.8
00:42:24|36396.8
00:42:25|36396.8
00:42:26|36396.8
00:42:27|36396.8
00:42:28|36396.8
00:42:29|36396.8
00:42:30|36396.8
00:42:31|36396.8
00:42:32|36396.8
00:42:33|36396.8
00:42:35|36396.8
00:42:36|36396.8
00:42:38|36396.8
00:42:38|36396.8
00:42:40|36396.8
00:42:41|36411.96
00:42:42|36411.96
00:42:43|36411.96
00:42:44|36411.96
00:42:45|36411.96
00:42:46|36411.96
00:42:47|36411.96
00:42:48|36411.75
00:42:49|36411.75
00:42:50|36411.75
00:42:51|36411.75
00:42:52|36411.75
00:42:53|36416.
00:42:54|36416.
00:42:55|36416.
00:42:56|36416.
00:42:57|36416.
00:42:58|36396.8
00:42:59|36396.8
00:43:00|36396.8
00:43:01|36396.8
00:43:02|36396.8
00:43:03|36396.8
00:43:04|36396.8
00:43:05|36396.8
00:43:06|36396.8
00:43:07|36416.7
00:43:08|36416.7
00:43:09|36416.7
00:43:10|36416.7
00:43:11|36416.7
00:43:12|36417.43
00:43:13|36402.28
00:43:14|36402.28
00:43:15|36396.8
00:43:16|36396.8
00:43:17|36396.8
00:43:18|36396.86
00:43:19|36396.86
00:43:20|36396.86
00:43:21|36386.55
00:43:22|36383.29
00:43:23|36380.82
00:43:24|36378.75
00:43:25|36378.75
00:43:26|36399.15
00:43:27|36399.15
00:43:28|36399.15
00:43:29|36399.15
00:43:30|36399.15
00:43:31|36399.15
00:43:32|36399.15
00:43:33|36399.15
00:43:35|36393.96
00:43:37|36393.96
00:43:38|36393.96
00:43:38|36393.96
00:43:40|36393.96
00:43:41|36393.96
00:43:42|36393.96
00:43:42|36393.96
00:43:44|36404.89
00:43:45|36404.89
00:43:46|36404.89
00:43:47|36401.96
00:43:48|36417.89
00:43:50|36417.89
00:43:50|36417.89
00:43:51|36419.68
00:43:53|36419.68
00:43:53|36419.68
00:43:54|36419.68
00:43:55|36419.68
00:43:56|36404.89
00:43:57|36404.89
00:43:58|36404.89
00:44:00|36404.89
00:44:00|36418.84
00:44:01|36418.84
00:44:02|36421.
00:44:03|36421.
00:44:04|36421.
00:44:05|36421.
00:44:06|36421.
00:44:08|36421.
00:44:08|36421.
00:44:09|36421.
00:44:10|36421.
00:44:11|36421.
00:44:12|36421.
00:44:13|36409.61
00:44:14|36409.61
00:44:15|36409.19
00:44:16|36409.19
00:44:17|36409.19
00:44:18|36412.06
00:44:20|36412.06
00:44:20|36412.06
00:44:21|36412.06
00:44:22|36412.06
00:44:23|36412.06
00:44:24|36412.06
00:44:25|36412.06
00:44:26|36423.69
00:44:27|36423.69
00:44:28|36438.3
00:44:29|36438.3
00:44:30|36438.3
00:44:31|36438.3
00:44:32|36438.3
00:44:33|36438.3
00:44:35|36438.3
00:44:36|36438.3
00:44:38|36420.08
00:44:39|36421.03
00:44:41|36421.03
00:44:41|36415.
00:44:42|36415.
00:44:43|36415.
00:44:44|36416.89
00:44:46|36447.65
00:44:46|36447.65
00:44:47|36447.65
00:44:48|36429.77
00:44:49|36429.77
00:44:50|36431.24
00:44:51|36431.24
00:44:52|36431.24
00:44:53|36431.24
00:44:55|36441.7
00:44:55|36441.7
00:44:56|36417.74
00:44:57|36417.43
00:44:58|36417.43
00:45:00|36417.43
00:45:00|36417.43
00:45:01|36417.43
00:45:02|36420.62
00:45:03|36424.22
00:45:05|36428.24
00:45:06|36418.89
00:45:07|36421.63
00:45:08|36422.01
00:45:09|36420.71
00:45:10|36420.71
00:45:11|36439.35
00:45:12|36439.35
00:45:13|36446.67
00:45:14|36446.67
00:45:15|36446.67
00:45:16|36446.67
00:45:17|36446.67
00:45:18|36446.67
00:45:19|36446.51
00:45:20|36446.51
00:45:21|36446.51
00:45:22|36446.51
00:45:23|36446.78
00:45:24|36446.78
00:45:25|36446.78
00:45:26|36446.78
00:45:27|36446.77
00:45:28|36446.77
00:45:29|36446.77
00:45:30|36434.75
00:45:31|36434.75
00:45:32|36446.7
00:45:33|36446.7
00:45:34|36446.6
00:45:35|36446.6
00:45:36|36428.47
00:45:38|36428.47
00:45:39|36428.47
00:45:40|36444.99
00:45:41|36444.99
00:45:41|36444.99
00:45:42|36440.93
00:45:43|36413.63
00:45:45|36413.63
00:45:45|36413.63
00:45:47|36426.9
00:45:48|36426.9
00:45:49|36400.
00:45:49|36400.01
00:45:51|36400.01
00:45:52|36400.
00:45:53|36400.
00:45:53|36391.73
00:45:55|36374.59
00:45:56|36369.04
00:45:56|36387.59
00:45:57|36386.71
00:45:59|36356.1
00:46:00|36357.3
00:46:00|36380.04
00:46:02|36346.85
00:46:02|36373.15
00:46:03|36350.37
00:46:05|36342.55
00:46:06|36342.59
00:46:06|36345.21
00:46:08|36372.74
00:46:08|36343.27
00:46:10|36365.78
00:46:11|36345.28
00:46:11|36348.5
00:46:13|36386.25
00:46:14|36357.74
00:46:15|36352.84
00:46:15|36382.05
00:46:17|36357.62
00:46:17|36379.64
00:46:18|36354.6
00:46:20|36379.11
00:46:20|36379.64
00:46:21|36379.64
00:46:22|36379.64
00:46:24|36357.49
00:46:25|36357.49
00:46:25|36355.08
00:46:27|36355.09
00:46:27|36383.58
00:46:29|36355.1
00:46:30|36359.72
00:46:30|36355.12
00:46:32|36355.14
00:46:32|36382.75
00:46:34|36355.16
00:46:34|36355.17
00:46:36|36345.29
00:46:37|36345.29
00:46:39|36345.29
00:46:40|36348.18
00:46:40|36348.18
00:46:42|36348.18
00:46:42|36348.18
00:46:44|36348.18
00:46:45|36348.18
00:46:46|36348.18
00:46:46|36348.18
00:46:48|36345.29
00:46:48|36345.29
00:46:50|36343.11
00:46:50|36343.11
00:46:52|36343.11
00:46:53|36336.7
00:46:53|36330.1
00:46:55|36349.5
00:46:55|36323.5
00:46:57|36317.9
00:46:57|36339.11
00:46:58|36341.57
00:46:59|36341.57
00:47:01|36346.53
00:47:01|36349.5
00:47:03|36342.71
00:47:03|36342.71
00:47:05|36342.71
00:47:05|36340.38
00:47:06|36339.07
00:47:07|36339.07
00:47:08|36339.07
00:47:10|36339.07
00:47:10|36339.07
00:47:11|36337.51
00:47:12|36336.1
00:47:13|36333.36
00:47:14|36331.63
00:47:15|36339.88
00:47:16|36334.62
00:47:17|36333.79
00:47:19|36315.29
00:47:19|36315.28
00:47:20|36315.26
00:47:22|36315.26
00:47:22|36315.26
00:47:23|36315.26
00:47:25|36315.26
00:47:25|36315.26
00:47:26|36315.26
00:47:28|36315.26
00:47:28|36315.26
00:47:29|36315.26
00:47:30|36325.83
00:47:31|36315.26
00:47:32|36315.26
00:47:33|36315.31
00:47:34|36315.29
00:47:35|36315.29
00:47:37|36317.59
00:47:38|36317.59
00:47:40|36317.59
00:47:40|36317.59
00:47:42|36317.59
00:47:43|36317.59
00:47:43|36317.05
00:47:45|36317.05
00:47:45|36317.05
00:47:46|36337.16
00:47:48|36337.98
00:47:49|36337.98
00:47:50|36337.98
00:47:51|36337.98
00:47:52|36337.98
00:47:53|36337.98
00:47:53|36337.98
00:47:55|36337.98
00:47:56|36337.98
00:47:57|36337.98
00:47:58|36336.26
00:47:59|36336.26
00:48:00|36336.26
00:48:01|36337.83
00:48:02|36337.83
00:48:03|36354.83
00:48:04|36354.69
00:48:05|36354.33
00:48:05|36353.88
00:48:06|36351.86
00:48:08|36351.81
00:48:09|36351.75
00:48:10|36356.27
00:48:11|36355.39
00:48:12|36354.36
00:48:13|36356.61
00:48:14|36356.42
00:48:15|36355.45
00:48:16|36355.41
00:48:17|36355.22
00:48:17|36357.82
00:48:19|36357.65
00:48:19|36356.81
00:48:20|36356.87
00:48:22|36356.86
00:48:23|36356.86
00:48:23|36356.7
00:48:25|36356.69
00:48:26|36353.65
00:48:27|36353.64
00:48:27|36353.64
00:48:29|36353.65
00:48:29|36353.64
00:48:31|36353.64
00:48:32|36353.64
00:48:33|36353.64
00:48:33|36353.64
00:48:35|36335.54
00:48:36|36335.54
00:48:37|36335.54
00:48:39|36356.58
00:48:39|36356.58
00:48:40|36356.58
00:48:41|36356.58
00:48:43|36356.58
00:48:44|36357.23
00:48:44|36357.23
00:48:46|36357.23
00:48:46|36357.23
00:48:47|36356.47
00:48:48|36356.47
00:48:49|36356.47
00:48:50|36356.47
00:48:51|36356.47
00:48:52|36356.47
00:48:53|36357.75
00:48:55|36357.75
00:48:55|36357.75
00:48:57|36357.75
00:48:57|36357.75
00:48:59|36357.75
00:49:00|36357.75
00:49:01|36353.65
00:49:02|36353.65
00:49:03|36353.65
00:49:04|36346.53
00:49:05|36346.53
00:49:06|36346.53
00:49:07|36332.89
00:49:08|36319.13
00:49:09|36319.13
00:49:10|36319.13
00:49:11|36319.13
00:49:12|36319.13
00:49:13|36337.6
00:49:14|36337.6
00:49:15|36337.6
00:49:16|36337.6
00:49:17|36337.6
00:49:18|36337.6
00:49:19|36337.6
00:49:20|36337.6
00:49:21|36315.26
00:49:22|36315.26
00:49:23|36315.26
00:49:24|36315.26
00:49:25|36315.26
00:49:26|36315.26
00:49:27|36315.26
00:49:28|36315.26
00:49:29|36315.26
00:49:30|36315.26
00:49:31|36315.26
00:49:32|36315.26
00:49:33|36315.26
00:49:34|36315.26
00:49:35|36315.26
00:49:36|36315.26
00:49:37|36315.26
00:49:39|36315.26
00:49:40|36315.26
00:49:41|36315.26
00:49:43|36315.26
00:49:44|36315.26
00:49:45|36315.26
00:49:46|36315.26
00:49:47|36315.26
00:49:48|36335.74
00:49:49|36335.74
00:49:50|36335.74
00:49:51|36335.74
00:49:52|36335.74
00:49:53|36335.74
00:49:54|36335.74
00:49:55|36335.74
00:49:56|36335.74
00:49:57|36335.74
00:49:58|36335.74
00:49:59|36335.74
00:50:00|36335.74
00:50:01|36324.82
00:50:02|36324.82
00:50:03|36324.82
00:50:04|36334.27
00:50:05|36334.27
00:50:06|36334.27
00:50:07|36334.27
00:50:08|36315.26
00:50:09|36315.26
00:50:10|36315.26
00:50:11|36315.26
00:50:12|36315.26
00:50:13|36337.48
00:50:14|36337.48
00:50:15|36317.07
00:50:16|36315.26
00:50:17|36310.97
00:50:18|36291.79
00:50:19|36291.79
00:50:20|36291.79
00:50:21|36286.34
00:50:22|36286.34
00:50:23|36286.34
00:50:24|36286.34
00:50:25|36283.47
00:50:26|36283.47
00:50:27|36289.75
00:50:28|36291.79
00:50:29|36291.79
00:50:30|36292.13
00:50:31|36292.13
00:50:32|36292.13
00:50:33|36292.13
00:50:34|36292.13
00:50:35|36292.13
00:50:36|36292.13
00:50:37|36292.14
00:50:38|36294.86
00:50:40|36291.79
00:50:41|36291.79
00:50:42|36277.43
00:50:44|36277.43
00:50:44|36254.44
00:50:46|36254.49
00:50:46|36272.57
00:50:47|36262.27
00:50:48|36259.01
00:50:49|36287.54
00:50:50|36287.54
00:50:52|36258.83
00:50:52|36258.84
00:50:53|36257.75
00:50:55|36254.04
00:50:55|36254.01
00:50:56|36254.
00:50:58|36257.75
00:50:58|36254.02
00:50:59|36254.04
00:51:00|36254.89
00:51:01|36254.89
00:51:02|36254.89
00:51:03|36254.89
00:51:04|36254.89
00:51:05|36279.02
00:51:06|36279.02
00:51:08|36278.41
00:51:08|36278.41
00:51:09|36254.28
00:51:11|36254.28
00:51:12|36254.28
00:51:13|36272.39
00:51:14|36272.39
00:51:15|36272.39
00:51:16|36272.39
00:51:17|36272.39
00:51:18|36272.39
00:51:19|36272.39
00:51:21|36272.39
00:51:22|36253.99
00:51:22|36253.99
00:51:24|36253.99
00:51:25|36253.99
00:51:25|36253.99
00:51:27|36253.99
00:51:27|36253.99
00:51:29|36253.99
00:51:29|36253.99
00:51:31|36253.99
00:51:32|36248.86
00:51:32|36242.47
00:51:33|36241.38
00:51:35|36241.38
00:51:35|36241.38
00:51:37|36241.38
00:51:38|36241.38
00:51:39|36241.38
00:51:41|36241.38
00:51:42|36241.38
00:51:43|36234.53
00:51:44|36234.53
00:51:45|36234.53
00:51:46|36234.53
00:51:47|36234.53
00:51:48|36234.53
00:51:50|36211.9
00:51:51|36211.9
00:51:51|36211.9
00:51:53|36211.9
00:51:53|36211.9
00:51:55|36211.9
00:51:56|36211.9
00:51:57|36211.9
00:51:57|36211.9
00:51:59|36211.9
00:52:00|36211.62
00:52:00|36211.62
00:52:02|36233.76
00:52:03|36233.76
00:52:03|36233.76
00:52:05|36233.
00:52:05|36233.
00:52:07|36233.
00:52:08|36233.
00:52:08|36222.45
00:52:10|36222.45
00:52:11|36222.45
00:52:12|36222.45
00:52:13|36232.29
00:52:14|36232.29
00:52:15|36193.49
00:52:15|36193.49
00:52:17|36193.49
00:52:18|36193.49
00:52:18|36193.49
00:52:20|36190.45
00:52:21|36180.88
00:52:22|36174.93
00:52:22|36178.78
00:52:23|36198.82
00:52:24|36198.82
00:52:26|36198.82
00:52:26|36198.82
00:52:28|36198.82
00:52:28|36198.82
00:52:30|36194.91
00:52:31|36194.91
00:52:32|36194.91
00:52:32|36194.91
00:52:33|36194.91
00:52:35|36194.91
00:52:35|36194.91
00:52:37|36194.91
00:52:38|36194.91
00:52:39|36194.91
00:52:40|36194.91
00:52:41|36194.91
00:52:43|36194.91
00:52:44|36194.91
00:52:45|36194.91
00:52:46|36194.91
00:52:47|36194.91
00:52:48|36194.91
00:52:49|36194.91
00:52:50|36194.91
00:52:51|36194.91
00:52:52|36194.91
00:52:53|36191.07
00:52:54|36191.07
00:52:55|36191.07
00:52:56|36191.07
00:52:57|36191.07
00:52:58|36191.07
00:52:59|36191.07
00:53:00|36191.07
00:53:01|36191.07
00:53:02|36191.07
00:53:03|36191.07
00:53:04|36191.07
00:53:05|36191.07
00:53:06|36191.07
00:53:07|36191.07
00:53:08|36191.07
00:53:09|36191.07
00:53:10|36191.07
00:53:11|36191.07
00:53:12|36191.07
00:53:13|36191.07
00:53:14|36191.07
00:53:15|36191.07
00:53:16|36191.07
00:53:17|36191.07
00:53:18|36191.07
00:53:19|36191.07
00:53:20|36191.07
00:53:21|36191.07
00:53:22|36191.07
00:53:23|36191.07
00:53:24|36191.07
00:53:25|36191.07
00:53:27|36191.07
00:53:27|36191.07
00:53:28|36191.07
00:53:29|36191.07
00:53:30|36191.05
00:53:31|36191.05
00:53:32|36191.05
00:53:33|36191.05
00:53:34|36191.05
00:53:35|36191.05
00:53:36|36191.05
00:53:37|36191.05
00:53:38|36191.05
00:53:39|36195.09
00:53:41|36195.09
00:53:42|36195.09
00:53:44|36205.7
00:53:44|36205.7
00:53:45|36205.7
00:53:46|36205.7
00:53:48|36205.7
00:53:48|36205.7
00:53:49|36205.7
00:53:51|36205.7
00:53:52|36205.7
00:53:53|36205.87
00:53:54|36205.87
00:53:55|36205.87
00:53:56|36205.87
00:53:57|36205.87
00:53:58|36205.87
00:53:59|36205.87
00:54:00|36205.87
00:54:01|36205.87
00:54:02|36205.87
00:54:03|36205.87
00:54:05|36205.87
00:54:06|36205.87
00:54:06|36205.87
00:54:08|36205.87
00:54:09|36205.87
00:54:10|36205.87
00:54:11|36205.87
00:54:12|36205.87
00:54:12|36208.9
00:54:14|36208.89
00:54:15|36208.89
00:54:15|36208.89
00:54:17|36208.89
00:54:18|36200.
00:54:18|36200.
00:54:19|36200.
00:54:21|36200.
00:54:22|36200.
00:54:23|36200.
00:54:23|36200.
00:54:24|36200.
00:54:25|36200.
00:54:27|36200.
00:54:27|36200.
00:54:29|36200.
00:54:29|36178.09
00:54:30|36178.09
00:54:32|36178.09
00:54:32|36196.85
00:54:34|36196.85
00:54:35|36196.85
00:54:35|36196.85
00:54:37|36196.85
00:54:38|36196.85
00:54:38|36196.85
00:54:39|36196.85
00:54:40|36196.85
00:54:41|36196.85
00:54:43|36196.85
00:54:44|36196.85
00:54:45|36196.85
00:54:46|36196.85
00:54:47|36196.85
00:54:48|36196.85
00:54:49|36196.85
00:54:50|36196.85
00:54:51|36196.85
00:54:52|36196.85
00:54:53|36196.85
00:54:54|36177.92
00:54:55|36177.92
00:54:56|36183.38
00:54:57|36183.38
00:54:58|36183.38
00:54:59|36183.38
00:55:00|36183.38
00:55:02|36183.38
00:55:02|36183.38
00:55:03|36184.36
00:55:04|36184.36
00:55:05|36184.36
00:55:07|36184.36
00:55:08|36184.36
00:55:09|36184.36
00:55:09|36170.2
00:55:11|36163.51
00:55:11|36151.07
00:55:13|36151.07
00:55:14|36151.07
00:55:15|36163.57
00:55:15|36150.63
00:55:16|36145.3
00:55:17|36145.3
00:55:18|36137.49
00:55:20|36151.95
00:55:21|36151.87
00:55:22|36151.87
00:55:23|36153.35
00:55:23|36153.35
00:55:25|36153.35
00:55:26|36153.35
00:55:27|36153.35
00:55:27|36153.35
00:55:29|36153.35
00:55:30|36153.35
00:55:31|36153.35
00:55:32|36153.35
00:55:32|36153.35
00:55:33|36153.35
00:55:34|36153.35
00:55:35|36153.35
00:55:36|36153.35
00:55:37|36153.35
00:55:39|36153.35
00:55:40|36153.35
00:55:41|36153.35
00:55:42|36153.35
00:55:43|36153.35
00:55:44|36153.35
00:55:46|36153.35
00:55:47|36153.35
00:55:48|36153.35
00:55:49|36153.35
00:55:50|36153.35
00:55:51|36153.35
00:55:53|36153.35
00:55:55|36189.8
00:55:55|36189.8
00:55:56|36171.36
00:55:57|36171.36
00:55:58|36171.36
00:55:59|36171.36
00:56:00|36171.36
00:56:01|36171.36
00:56:02|36171.66
00:56:03|36172.08
00:56:04|36172.57
00:56:05|36172.57
00:56:06|36172.57
00:56:07|36172.57
00:56:08|36172.57
00:56:09|36172.57
00:56:10|36172.57
00:56:11|36172.57
00:56:12|36172.57
00:56:13|36183.97
00:56:14|36190.29
00:56:15|36190.29
00:56:16|36202.16
00:56:17|36209.93
00:56:18|36209.93
00:56:19|36209.93
00:56:20|36209.93
00:56:21|36209.93
00:56:23|36209.93
00:56:23|36209.93
00:56:24|36209.93
00:56:25|36229.23
00:56:26|36229.43
00:56:27|36229.43
00:56:28|36229.43
00:56:29|36208.69
00:56:30|36208.69
00:56:31|36208.69
00:56:32|36208.69
00:56:33|36208.69
00:56:34|36205.24
00:56:35|36205.24
00:56:36|36222.42
00:56:37|36222.42
00:56:38|36224.72
00:56:39|36224.72
00:56:40|36224.72
00:56:41|36226.87
00:56:43|36226.87
00:56:43|36226.87
00:56:46|36226.87
00:56:47|36226.87
00:56:48|36206.3
00:56:49|36206.3
00:56:50|36206.3
00:56:51|36206.3
00:56:52|36206.3
00:56:53|36206.3
00:56:54|36189.22
00:56:55|36189.22
00:56:56|36207.91
00:56:57|36207.91
00:56:58|36207.91
00:56:59|36207.91
00:57:00|36207.91
00:57:01|36207.91
00:57:02|36207.78
00:57:03|36207.78
00:57:04|36207.78
00:57:05|36207.78
00:57:06|36207.78
00:57:07|36207.78
00:57:08|36207.78
00:57:09|36207.78
00:57:10|36207.78
00:57:11|36200.99
00:57:12|36200.99
00:57:13|36229.38
00:57:14|36229.38
00:57:15|36229.38
00:57:16|36229.38
00:57:17|36229.38
00:57:18|36229.38
00:57:19|36229.38
00:57:20|36229.38
00:57:21|36214.39
00:57:22|36214.39
00:57:23|36214.39
00:57:24|36214.45
00:57:25|36214.45
00:57:26|36214.45
00:57:27|36214.45
00:57:28|36214.45
00:57:29|36214.45
00:57:30|36214.45
00:57:31|36214.45
00:57:32|36214.45
00:57:33|36214.45
00:57:34|36214.45
00:57:35|36214.45
00:57:36|36214.45
00:57:37|36214.45
00:57:38|36229.
00:57:39|36229.
00:57:40|36229.
00:57:41|36232.53
00:57:42|36232.53
00:57:44|36232.53
00:57:45|36232.53
00:57:45|36232.53
00:57:47|36232.53
00:57:47|36232.53
00:57:48|36258.02
00:57:49|36261.58
00:57:51|36261.58
00:57:52|36261.58
00:57:53|36265.19
00:57:53|36265.19
00:57:55|36265.19
00:57:55|36243.
00:57:57|36243.
00:57:57|36245.04
00:57:58|36245.04
00:57:59|36246.05
00:58:00|36246.05
00:58:02|36246.05
00:58:02|36246.05
00:58:03|36246.05
00:58:04|36246.05
00:58:05|36246.05
00:58:06|36246.05
00:58:08|36246.05
00:58:08|36246.05
00:58:09|36246.05
00:58:11|36246.05
00:58:11|36246.05
00:58:12|36266.22
00:58:14|36266.22
00:58:14|36266.22
00:58:15|36266.22
00:58:16|36254.65
00:58:18|36254.65
00:58:18|36254.65
00:58:20|36272.39
00:58:20|36272.39
00:58:21|36272.39
00:58:22|36272.39
00:58:23|36272.39
00:58:25|36272.39
00:58:25|36272.39
00:58:26|36272.39
00:58:27|36270.78
00:58:28|36270.78
00:58:29|36270.78
00:58:30|36270.78
00:58:31|36270.78
00:58:32|36284.34
00:58:34|36284.34
00:58:34|36284.34
00:58:35|36284.34
00:58:36|36284.34
00:58:37|36284.34
00:58:38|36284.34
00:58:39|36284.34
00:58:40|36284.34
00:58:41|36284.34
00:58:42|36277.74
00:58:44|36277.74
00:58:46|36277.74
00:58:47|36277.74
00:58:48|36277.74
00:58:49|36277.74
00:58:50|36277.74
00:58:51|36277.74
00:58:52|36277.74
00:58:53|36277.74
00:58:54|36277.74
00:58:55|36277.74
00:58:56|36277.74
00:58:57|36277.74
00:58:58|36277.74
00:58:59|36280.
00:59:00|36280.
00:59:01|36288.62
00:59:02|36288.62
00:59:03|36288.36
00:59:04|36288.36
00:59:05|36288.36
00:59:07|36280.01
00:59:08|36280.01
00:59:08|36280.01
00:59:09|36280.01
00:59:10|36280.01
00:59:11|36281.18
00:59:13|36292.55
00:59:14|36292.55
00:59:15|36292.56
00:59:16|36292.56
00:59:17|36292.56
00:59:18|36292.56
00:59:19|36303.83
00:59:20|36303.83
00:59:21|36303.83
00:59:22|36303.83
00:59:23|36303.83
00:59:24|36303.83
00:59:25|36303.83
00:59:26|36303.83
00:59:27|36303.83
00:59:28|36303.83
00:59:29|36303.83
00:59:30|36303.83
00:59:31|36303.83
00:59:32|36303.83
00:59:33|36303.83
00:59:34|36303.83
00:59:35|36303.83
00:59:36|36280.01
00:59:37|36280.01
00:59:38|36280.01
00:59:39|36280.
00:59:40|36280.03
00:59:41|36280.04
00:59:42|36262.9
00:59:43|36262.26
00:59:44|36262.26
00:59:45|36262.26
00:59:47|36262.26
00:59:48|36262.26
00:59:49|36262.26
00:59:50|36262.26
00:59:51|36262.26
00:59:51|36262.26
00:59:53|36262.26
00:59:53|36262.26
00:59:55|36262.26
00:59:56|36262.26
00:59:56|36262.26
00:59:58|36262.26
00:59:59|36262.26
01:00:00|36262.26
01:00:01|36262.26
01:00:02|36262.26
01:00:03|36259.62
01:00:04|36259.62
01:00:05|36259.62
01:00:06|36259.62
01:00:08|36259.62
01:00:09|36259.62
01:00:10|36259.62
01:00:10|36251.88
01:00:11|36251.88
01:00:14|36257.12
01:00:14|36251.93
01:00:15|36251.93
01:00:16|36251.93
01:00:17|36251.93
01:00:18|36251.93
01:00:19|36251.93
01:00:20|36257.11
01:00:21|36257.11
01:00:22|36257.11
01:00:23|36257.11
01:00:24|36257.11
01:00:25|36257.11
01:00:26|36257.11
01:00:27|36257.11
01:00:28|36257.11
01:00:29|36257.11
01:00:30|36257.11
01:00:31|36257.11
01:00:32|36257.11
01:00:33|36250.28
01:00:34|36250.28
01:00:35|36266.89
01:00:36|36266.89
01:00:37|36248.2
01:00:38|36248.2
01:00:39|36248.2
01:00:40|36248.2
01:00:41|36248.2
01:00:42|36248.2
01:00:43|36248.2
01:00:44|36248.2
01:00:46|36261.2
01:00:47|36261.2
01:00:48|36261.2
01:00:49|36261.2
01:00:50|36261.2
01:00:51|36261.2
01:00:52|36261.2
01:00:53|36293.72
01:00:54|36293.72
01:00:55|36293.72
01:00:56|36281.53
01:00:57|36281.53
01:00:58|36280.04
01:01:00|36280.04
01:01:01|36280.04
01:01:01|36280.04
01:01:02|36280.04
01:01:03|36280.04
01:01:05|36280.04
01:01:06|36280.04
01:01:07|36280.04
01:01:07|36296.46
01:01:08|36281.79
01:01:09|36281.79
01:01:10|36284.3
01:01:11|36284.86
01:01:12|36284.86
01:01:13|36284.86
01:01:14|36284.86
01:01:16|36284.86
01:01:17|36300.47
01:01:17|36300.47
01:01:19|36300.47
01:01:19|36300.47
01:01:21|36300.47
01:01:21|36300.47
01:01:23|36281.49
01:01:23|36281.49
01:01:24|36282.08
01:01:26|36282.08
01:01:26|36282.08
01:01:27|36282.08
01:01:28|36282.08
01:01:29|36282.08
01:01:30|36282.08
01:01:32|36286.74
01:01:33|36286.74
01:01:33|36286.81
01:01:34|36286.72
01:01:35|36286.72
01:01:36|36286.76
01:01:37|36286.76
01:01:38|36301.74
01:01:39|36301.74
01:01:40|36301.74
01:01:41|36301.74
01:01:42|36301.74
01:01:43|36301.74
01:01:44|36301.74
01:01:45|36289.
01:01:46|36289.
01:01:48|36304.62
01:01:50|36285.54
01:01:51|36285.54
01:01:52|36285.54
01:01:53|36285.54
01:01:54|36285.54
01:01:54|36285.54
01:01:55|36285.54
01:01:57|36285.54
01:01:58|36289.34
01:01:59|36289.34
01:02:00|36289.84
01:02:00|36290.16
01:02:01|36290.16
01:02:03|36290.16
01:02:04|36290.16
01:02:04|36290.16
01:02:05|36290.16
01:02:07|36290.16
01:02:07|36290.16
01:02:08|36290.16
01:02:09|36290.58
01:02:10|36290.58
01:02:11|36287.76
01:02:12|36287.76
01:02:13|36287.76
01:02:15|36287.76
01:02:16|36287.76
01:02:16|36287.76
01:02:17|36287.76
01:02:18|36287.76
01:02:20|36287.76
01:02:20|36287.76
01:02:22|36290.02
01:02:22|36290.02
01:02:23|36290.02
01:02:24|36288.07
01:02:25|36288.07
01:02:27|36288.07
01:02:27|36288.07
01:02:28|36288.07
01:02:29|36288.07
01:02:30|36288.07
01:02:31|36288.07
01:02:33|36262.2
01:02:33|36262.2
01:02:34|36262.2
01:02:35|36262.2
01:02:36|36262.28
01:02:38|36262.28
01:02:39|36262.28
01:02:40|36262.28
01:02:41|36262.28
01:02:42|36262.28
01:02:43|36262.28
01:02:45|36262.25
01:02:45|36262.25
01:02:46|36262.25
01:02:48|36283.69
01:02:49|36283.69
01:02:50|36283.69
01:02:51|36283.76
01:02:52|36283.76
01:02:53|36283.76
01:02:55|36283.7
01:02:55|36283.7
01:02:56|36283.75
01:02:57|36283.75
01:02:59|36283.75
01:02:59|36283.75
01:03:01|36283.75
01:03:01|36283.75
01:03:02|36283.75
01:03:03|36283.75
01:03:04|36283.75
01:03:05|36283.75
01:03:06|36286.21
01:03:07|36286.24
01:03:09|36286.26
01:03:09|36286.26
01:03:10|36286.26
01:03:11|36286.26
01:03:12|36286.26
01:03:13|36286.26
01:03:15|36286.26
01:03:15|36286.26
01:03:16|36286.26
01:03:17|36295.23
01:03:18|36276.77
01:03:20|36278.13
01:03:21|36278.13
01:03:21|36278.13
01:03:22|36278.13
01:03:23|36278.13
01:03:25|36278.13
01:03:26|36278.13
01:03:27|36278.13
01:03:27|36278.13
01:03:28|36278.13
01:03:29|36278.13
01:03:30|36267.74
01:03:31|36267.8
01:03:32|36267.8
01:03:33|36267.8
01:03:34|36267.8
01:03:35|36267.8
01:03:36|36267.8
01:03:37|36267.8
01:03:38|36267.8
01:03:39|36267.8
01:03:40|36290.
01:03:41|36274.83
01:03:42|36274.83
01:03:43|36274.83
01:03:44|36274.88
01:03:45|36274.88
01:03:46|36274.88
01:03:47|36274.88
01:03:49|36274.88
01:03:51|36274.88
01:03:51|36274.88
01:03:53|36274.88
01:03:53|36274.88
01:03:55|36278.14
01:03:56|36278.14
01:03:56|36278.14
01:03:58|36278.14
01:03:58|36278.14
01:03:59|36278.14
01:04:00|36278.14
01:04:02|36278.14
01:04:02|36278.14
01:04:03|36278.14
01:04:05|36278.14
01:04:06|36278.14
01:04:06|36278.13
01:04:08|36278.77
01:04:09|36278.77
01:04:10|36278.77
01:04:11|36278.77
01:04:12|36278.77
01:04:14|36278.77
01:04:14|36278.77
01:04:15|36278.77
01:04:16|36278.77
01:04:17|36278.77
01:04:18|36282.19
01:04:19|36282.19
01:04:21|36282.19
01:04:22|36282.9
01:04:23|36282.9
01:04:24|36282.9
01:04:25|36282.9
01:04:26|36282.9
01:04:27|36282.9
01:04:28|36282.9
01:04:30|36282.9
01:04:30|36282.9
01:04:31|36282.06
01:04:32|36282.08
01:04:33|36282.08
01:04:34|36282.08
01:04:35|36296.76
01:04:36|36296.76
01:04:38|36296.76
01:04:38|36296.76
01:04:39|36296.76
01:04:40|36296.76
01:04:42|36296.76
01:04:43|36285.21
01:04:43|36285.21
01:04:44|36285.21
01:04:45|36285.21
01:04:46|36285.3
01:04:48|36285.3
01:04:48|36285.3
01:04:50|36285.3
01:04:52|36285.3
01:04:53|36285.3
01:04:55|36286.53
01:04:56|36287.04
01:04:57|36287.04
01:04:57|36287.04
01:04:59|36287.04
01:04:59|36287.04
01:05:01|36286.53
01:05:02|36286.53
01:05:03|36286.53
01:05:04|36286.53
01:05:05|36286.53
01:05:05|36286.53
01:05:06|36288.71
01:05:07|36288.71
01:05:08|36288.71
01:05:09|36288.71
01:05:10|36288.71
01:05:12|36287.02
01:05:13|36311.86
01:05:13|36339.
01:05:14|36334.81
01:05:16|36334.81
01:05:17|36334.81
01:05:18|36311.08
01:05:19|36311.08
01:05:20|36311.08
01:05:21|36311.08
01:05:22|36311.08
01:05:23|36311.08
01:05:24|36315.52
01:05:25|36315.52
01:05:26|36315.52
01:05:27|36315.52
01:05:28|36315.52
01:05:29|36315.52
01:05:30|36338.16
01:05:31|36338.16
01:05:32|36320.99
01:05:33|36320.99
01:05:34|36320.99
01:05:35|36321.08
01:05:36|36321.08
01:05:37|36321.08
01:05:38|36321.08
01:05:39|36321.08
01:05:40|36321.08
01:05:41|36321.42
01:05:42|36321.42
01:05:43|36342.14
01:05:44|36342.14
01:05:45|36342.14
01:05:46|36342.14
01:05:47|36327.54
01:05:48|36327.54
01:05:49|36327.54
01:05:51|36327.54
01:05:52|36335.06
01:05:53|36335.8
01:05:55|36335.8
01:05:55|36336.65
01:05:56|36336.65
01:05:58|36353.17
01:05:59|36334.51
01:06:00|36334.51
01:06:01|36334.51
01:06:02|36334.51
01:06:03|36354.03
01:06:04|36354.03
01:06:05|36341.16
01:06:06|36341.16
01:06:07|36341.16
01:06:08|36341.16
01:06:09|36341.16
01:06:10|36341.16
01:06:11|36341.2
01:06:12|36338.52
01:06:13|36338.52
01:06:14|36338.52
01:06:14|36361.59
01:06:16|36366.64
01:06:17|36366.64
01:06:17|36366.64
01:06:20|36375.07
01:06:20|36350.6
01:06:21|36350.6
01:06:22|36328.
01:06:23|36328.
01:06:24|36328.
01:06:25|36328.
01:06:26|36328.
01:06:27|36324.54
01:06:28|36324.54
01:06:29|36324.54
01:06:30|36324.54
01:06:31|36324.54
01:06:32|36328.97
01:06:33|36328.97
01:06:34|36328.97
01:06:35|36328.97
01:06:36|36328.97
01:06:37|36328.97
01:06:38|36328.97
01:06:39|36324.31
01:06:40|36324.31
01:06:42|36324.31
01:06:42|36324.31
01:06:43|36324.74
01:06:44|36324.78
01:06:45|36343.21
01:06:46|36343.21
01:06:47|36343.21
01:06:48|36343.21
01:06:49|36343.21
01:06:51|36324.23
01:06:52|36344.6
01:06:53|36344.6
01:06:54|36344.6
01:06:55|36344.6
01:06:56|36338.67
01:06:57|36338.67
01:06:58|36338.67
01:06:59|36338.67
01:07:00|36338.67
01:07:01|36338.67
01:07:02|36341.19
01:07:03|36341.19
01:07:04|36341.19
01:07:05|36341.19
01:07:06|36341.19
01:07:07|36341.19
01:07:08|36350.58
01:07:09|36350.58
01:07:10|36350.58
01:07:11|36350.58
01:07:12|36350.58
01:07:13|36350.58
01:07:14|36353.2
01:07:15|36353.2
01:07:16|36353.2
01:07:17|36353.2
01:07:18|36353.2
01:07:19|36349.59
01:07:20|36349.59
01:07:21|36349.59
01:07:22|36340.33
01:07:23|36340.33
01:07:24|36340.33
01:07:25|36366.55
01:07:26|36344.01
01:07:27|36344.01
01:07:28|36344.01
01:07:29|36344.01
01:07:30|36344.01
01:07:31|36344.01
01:07:32|36351.6
01:07:33|36351.6
01:07:34|36351.6
01:07:35|36351.6
01:07:36|36371.07
01:07:37|36353.69
01:07:38|36353.69
01:07:39|36353.69
01:07:40|36353.69
01:07:41|36353.69
01:07:42|36354.38
01:07:43|36354.38
01:07:44|36375.01
01:07:45|36361.02
01:07:46|36361.02
01:07:47|36361.02
01:07:48|36361.02
01:07:49|36359.87
01:07:51|36359.87
01:07:52|36359.87
01:07:54|36359.87
01:07:54|36359.87
01:07:56|36375.98
01:07:57|36375.98
01:07:57|36375.98
01:07:58|36375.98
01:07:59|36375.98
01:08:01|36373.93
01:08:02|36373.93
01:08:03|36373.93
01:08:05|36373.93
01:08:06|36373.93
01:08:07|36373.93
01:08:07|36358.59
01:08:09|36358.59
01:08:09|36358.59
01:08:10|36358.59
01:08:11|36358.59
01:08:12|36377.26
01:08:13|36377.26
01:08:14|36377.26
01:08:16|36377.26
01:08:17|36377.26
01:08:17|36377.26
01:08:19|36377.26
01:08:19|36377.26
01:08:21|36377.26
01:08:22|36377.26
01:08:23|36377.26
01:08:24|36367.
01:08:25|36367.
01:08:26|36367.
01:08:26|36367.
01:08:27|36365.62
01:08:28|36365.62
01:08:30|36365.62
01:08:31|36365.62
01:08:31|36365.62
01:08:33|36365.62
01:08:34|36365.62
01:08:35|36363.47
01:08:36|36363.47
01:08:37|36363.47
01:08:38|36363.47
01:08:39|36363.47
01:08:40|36363.47
01:08:41|36363.47
01:08:42|36392.13
01:08:43|36392.13
01:08:45|36392.13
01:08:45|36392.13
01:08:46|36366.74
01:08:47|36366.74
01:08:48|36366.74
01:08:49|36366.74
01:08:50|36366.74
01:08:52|36399.48
01:08:53|36399.48
01:08:55|36390.97
01:08:55|36390.97
01:08:56|36390.97
01:08:57|36393.24
01:08:59|36417.77
01:08:59|36417.77
01:09:01|36417.77
01:09:01|36417.77
01:09:03|36417.77
01:09:05|36417.77
01:09:05|36417.77
01:09:06|36417.77
01:09:07|36417.77
01:09:08|36417.77
01:09:10|36399.54
01:09:11|36399.54
01:09:12|36419.98
01:09:13|36419.98
01:09:14|36422.85
01:09:15|36422.56
01:09:16|36420.62
01:09:17|36400.74
01:09:18|36400.74
01:09:19|36400.74
01:09:20|36400.74
01:09:21|36399.54
01:09:22|36399.54
01:09:23|36400.03
01:09:23|36400.03
01:09:24|36400.03
01:09:26|36400.03
01:09:26|36400.03
01:09:27|36400.03
01:09:28|36400.03
01:09:30|36407.4
01:09:30|36407.4
01:09:31|36407.4
01:09:32|36415.78
01:09:34|36415.63
01:09:35|36415.63
01:09:36|36415.63
01:09:36|36415.63
01:09:38|36415.63
01:09:39|36415.66
01:09:39|36415.66
01:09:40|36415.66
01:09:42|36423.17
01:09:43|36423.17
01:09:44|36423.18
01:09:44|36423.18
01:09:46|36423.18
01:09:47|36423.18
01:09:47|36423.18
01:09:49|36423.18
01:09:49|36423.18
01:09:51|36423.18
01:09:52|36423.18
01:09:53|36423.18
01:09:55|36423.17
01:09:56|36406.
01:09:57|36406.
01:09:58|36406.
01:09:59|36406.
01:10:00|36406.
01:10:00|36406.
01:10:01|36406.
01:10:03|36406.
01:10:04|36406.
01:10:05|36406.
01:10:06|36406.62
01:10:07|36406.02
01:10:09|36406.02
01:10:09|36406.7
01:10:10|36406.71
01:10:11|36406.71
01:10:12|36406.71
01:10:13|36406.71
01:10:14|36406.71
01:10:16|36406.71
01:10:16|36406.71
01:10:18|36426.49
01:10:19|36406.92
01:10:19|36406.92
01:10:21|36406.92
01:10:23|36406.92
01:10:23|36406.92
01:10:24|36406.92
01:10:26|36406.92
01:10:26|36406.92
01:10:27|36406.92
01:10:28|36406.92
01:10:29|36420.54
01:10:30|36442.74
01:10:31|36442.74
01:10:32|36437.74
01:10:33|36455.
01:10:34|36455.
01:10:35|36455.
01:10:36|36459.12
01:10:37|36419.38
01:10:38|36436.73
01:10:39|36422.31
01:10:41|36412.7
01:10:41|36444.22
01:10:42|36418.87
01:10:43|36418.87
01:10:44|36418.87
01:10:45|36418.87
01:10:46|36418.87
01:10:47|36418.87
01:10:48|36418.87
01:10:49|36424.18
01:10:50|36424.18
01:10:51|36421.81
01:10:53|36421.8
01:10:55|36421.8
01:10:56|36421.8
01:10:58|36421.8
01:10:58|36421.8
01:11:00|36421.8
01:11:01|36422.54
01:11:01|36422.54
01:11:02|36422.54
01:11:03|36428.49
01:11:04|36428.49
01:11:05|36428.49
01:11:07|36428.49
01:11:08|36428.49
01:11:08|36428.49
01:11:09|36428.49
01:11:10|36428.51
01:11:11|36428.51
01:11:13|36428.51
01:11:14|36430.57
01:11:15|36430.57
01:11:16|36431.81
01:11:16|36431.81
01:11:18|36431.81
01:11:19|36431.81
01:11:20|36431.81
01:11:20|36431.81
01:11:22|36431.81
01:11:22|36431.81
01:11:23|36431.81
01:11:25|36433.27
01:11:26|36433.27
01:11:27|36433.28
01:11:28|36433.28
01:11:29|36433.27
01:11:30|36433.28
01:11:31|36433.28
01:11:32|36433.28
01:11:33|36433.28
01:11:34|36433.28
01:11:35|36433.28
01:11:36|36433.28
01:11:37|36433.29
01:11:38|36433.29
01:11:39|36433.32
01:11:40|36433.32
01:11:40|36433.32
01:11:41|36433.32
01:11:43|36433.37
01:11:44|36433.37
01:11:45|36433.37
01:11:45|36433.37
01:11:47|36433.37
01:11:48|36433.37
01:11:48|36433.37
01:11:50|36430.01
01:11:51|36430.01
01:11:52|36430.01
01:11:52|36430.01
01:11:55|36421.8
01:11:56|36435.
01:11:57|36435.
01:11:57|36435.
01:11:59|36435.
01:11:59|36435.
01:12:01|36435.01
01:12:02|36435.01
01:12:03|36435.01
01:12:04|36435.01
01:12:05|36435.01
01:12:06|36435.
01:12:07|36435.
01:12:09|36435.
01:12:09|36435.
01:12:10|36435.
01:12:11|36435.
01:12:12|36435.
01:12:13|36423.28
01:12:14|36423.39
01:12:15|36423.39
01:12:16|36423.39
01:12:17|36423.39
01:12:18|36423.39
01:12:19|36423.39
01:12:20|36423.39
01:12:21|36423.39
01:12:22|36423.39
01:12:23|36423.39
01:12:24|36409.73
01:12:25|36409.73
01:12:26|36405.18
01:12:27|36405.18
01:12:28|36405.18
01:12:29|36410.46
01:12:31|36410.46
01:12:32|36410.46
01:12:33|36410.46
01:12:34|36394.99
01:12:35|36394.99
01:12:36|36394.99
01:12:37|36406.66
01:12:38|36406.66
01:12:39|36406.66
01:12:40|36406.66
01:12:41|36406.66
01:12:42|36406.66
01:12:43|36420.99
01:12:44|36420.99
01:12:45|36420.99
01:12:46|36420.99
01:12:47|36420.99
01:12:48|36420.99
01:12:49|36395.24
01:12:50|36395.24
01:12:51|36395.24
01:12:52|36395.24
01:12:53|36395.24
01:12:54|36395.24
01:12:56|36395.24
01:12:57|36395.24
01:12:58|36395.24
01:12:59|36395.24
01:13:01|36400.38
01:13:02|36400.71
01:13:02|36400.71
01:13:04|36400.71
01:13:04|36400.71
01:13:05|36400.71
01:13:06|36371.85
01:13:07|36371.82
01:13:08|36399.59
01:13:09|36398.74
01:13:11|36398.74
01:13:12|36381.05
01:13:13|36381.05
01:13:14|36381.05
01:13:15|36386.2
01:13:16|36386.2
01:13:17|36386.2
01:13:18|36386.2
01:13:19|36386.2
01:13:20|36399.24
01:13:21|36399.24
01:13:22|36379.41
01:13:23|36380.58
01:13:23|36380.73
01:13:25|36380.73
01:13:25|36380.73
01:13:27|36380.73
01:13:28|36380.73
01:13:29|36373.48
01:13:30|36373.15
01:13:31|36373.15
01:13:32|36373.15
01:13:33|36373.15
01:13:34|36369.04
01:13:35|36369.04
01:13:36|36388.46
01:13:37|36388.46
01:13:38|36388.46
01:13:39|36387.45
01:13:41|36387.45
01:13:41|36387.45
01:13:42|36387.45
01:13:43|36376.79
01:13:44|36376.79
01:13:45|36376.79
01:13:46|36375.38
01:13:47|36375.01
01:13:48|36375.01
01:13:49|36375.01
01:13:50|36375.01
01:13:51|36375.01
01:13:52|36375.01
01:13:53|36375.01
01:13:54|36375.01
01:13:55|36375.01
01:13:57|36375.01
01:13:59|36375.37
01:13:59|36376.05
01:14:00|36376.05
01:14:02|36376.05
01:14:02|36376.05
01:14:03|36376.05
01:14:05|36376.05
01:14:06|36376.05
01:14:07|36376.05
01:14:08|36376.05
01:14:09|36376.05
01:14:11|36397.69
01:14:12|36379.03
01:14:13|36379.03
01:14:13|36379.03
01:14:14|36379.03
01:14:15|36379.03
01:14:16|36379.03
01:14:17|36379.03
01:14:18|36379.03
01:14:19|36379.03
01:14:20|36400.95
01:14:21|36391.18
01:14:22|36391.23
01:14:23|36391.23
01:14:24|36391.23
01:14:25|36391.23
01:14:26|36391.23
01:14:27|36391.23
01:14:28|36391.23
01:14:29|36391.23
01:14:30|36391.23
01:14:31|36391.23
01:14:32|36390.83
01:14:33|36390.83
01:14:34|36391.07
01:14:35|36391.07
01:14:37|36391.07
01:14:37|36391.07
01:14:38|36391.85
01:14:39|36391.85
01:14:40|36391.85
01:14:41|36414.88
01:14:42|36414.88
01:14:43|36394.72
01:14:44|36394.72
01:14:45|36394.61
01:14:46|36394.61
01:14:47|36394.61
01:14:48|36394.61
01:14:49|36394.61
01:14:50|36394.61
01:14:51|36394.61
01:14:52|36394.61
01:14:53|36394.61
01:14:54|36418.58
01:14:55|36418.58
01:14:57|36399.14
01:14:58|36391.93
01:14:59|36391.93
01:15:00|36391.93
01:15:01|36391.93
01:15:02|36391.93
01:15:03|36391.93
01:15:04|36391.93
01:15:05|36391.93
01:15:06|36420.61
01:15:07|36420.61
01:15:08|36394.7
01:15:09|36397.77
01:15:10|36397.77
01:15:11|36397.77
01:15:12|36397.77
01:15:13|36397.77
01:15:14|36397.77
01:15:15|36397.77
01:15:16|36397.77
01:15:17|36397.77
01:15:18|36397.77
01:15:19|36397.77
01:15:20|36397.81
01:15:21|36397.86
01:15:22|36397.86
01:15:24|36397.86
01:15:25|36397.86
01:15:25|36397.86
01:15:26|36397.86
01:15:28|36397.86
01:15:29|36397.86
01:15:29|36397.86
01:15:30|36398.94
01:15:31|36398.94
01:15:33|36397.8
01:15:34|36397.8
01:15:34|36397.8
01:15:35|36397.8
01:15:36|36397.8
01:15:38|36432.35
01:15:38|36410.99
01:15:39|36410.99
01:15:41|36410.99
01:15:42|36409.66
01:15:42|36409.66
01:15:44|36409.68
01:15:45|36409.68
01:15:45|36409.68
01:15:47|36409.68
01:15:47|36409.68
01:15:48|36409.68
01:15:50|36409.68
01:15:51|36420.25
01:15:52|36419.33
01:15:53|36390.62
01:15:53|36390.64
01:15:54|36390.64
01:15:55|36390.64
01:15:56|36390.74
01:15:58|36390.74
01:16:00|36390.74
01:16:01|36390.63
01:16:02|36390.63
01:16:03|36390.63
01:16:05|36390.63
01:16:05|36390.63
01:16:06|36385.38
01:16:07|36385.38
01:16:08|36385.38
01:16:10|36384.33
01:16:11|36384.33
01:16:11|36384.33
01:16:13|36384.33
01:16:13|36384.33
01:16:15|36384.33
01:16:16|36384.33
01:16:17|36385.6
01:16:17|36386.31
01:16:18|36386.31
01:16:19|36386.31
01:16:21|36388.13
01:16:21|36388.13
01:16:22|36388.13
01:16:23|36388.13
01:16:24|36388.13
01:16:25|36388.13
01:16:26|36388.13
01:16:27|36388.13
01:16:28|36388.13
01:16:29|36392.35
01:16:31|36392.35
01:16:31|36385.7
01:16:32|36385.7
01:16:33|36385.7
01:16:34|36385.7
01:16:35|36385.7
01:16:36|36406.7
01:16:38|36406.7
01:16:38|36406.7
01:16:39|36406.7
01:16:40|36389.4
01:16:41|36389.4
01:16:42|36389.4
01:16:43|36389.4
01:16:44|36391.2
01:16:45|36391.2
01:16:46|36391.2
01:16:47|36391.2
01:16:49|36391.2
01:16:49|36391.2
01:16:50|36391.2
01:16:51|36389.4
01:16:52|36389.4
01:16:54|36389.4
01:16:54|36389.4
01:16:55|36389.4
01:16:56|36389.49
01:16:58|36389.76
01:17:00|36389.76
01:17:00|36390.35
01:17:02|36390.35
01:17:03|36390.35
01:17:04|36389.67
01:17:05|36389.67
01:17:06|36389.56
01:17:07|36389.56
01:17:08|36390.13
01:17:09|36390.13
01:17:10|36390.13
01:17:11|36389.45
01:17:12|36409.66
01:17:13|36409.66
01:17:14|36391.34
01:17:15|36391.34
01:17:16|36391.79
01:17:17|36391.79
01:17:18|36391.79
01:17:19|36391.79
01:17:20|36389.47
01:17:21|36389.47
01:17:22|36389.47
01:17:23|36389.47
01:17:24|36389.47
01:17:25|36389.47
01:17:26|36389.47
01:17:27|36389.47
01:17:28|36389.9
01:17:29|36389.9
01:17:30|36389.9
01:17:31|36389.9
01:17:32|36390.58
01:17:33|36390.58
01:17:34|36390.58
01:17:35|36390.58
01:17:36|36390.58
01:17:37|36390.58
01:17:38|36408.72
01:17:39|36408.72
01:17:40|36391.24
01:17:41|36391.24
01:17:42|36391.24
01:17:43|36392.64
01:17:44|36392.64
01:17:45|36392.64
01:17:46|36392.64
01:17:47|36392.64
01:17:48|36392.64
01:17:49|36394.4
01:17:50|36416.83
01:17:51|36400.55
01:17:52|36403.87
01:17:53|36403.87
01:17:54|36405.06
01:17:55|36405.06
01:17:56|36400.72
01:17:58|36400.72
01:17:59|36400.72
01:18:00|36400.72
01:18:00|36400.72
01:18:02|36420.
01:18:03|36425.63
01:18:05|36409.41
01:18:05|36409.41
01:18:06|36409.41
01:18:07|36414.06
01:18:09|36442.42
01:18:10|36442.42
01:18:11|36442.42
01:18:13|36442.42
01:18:13|36442.42
01:18:14|36442.42
01:18:15|36440.52
01:18:16|36421.96
01:18:17|36421.96
01:18:18|36421.96
01:18:19|36421.96
01:18:20|36451.07
01:18:21|36451.07
01:18:22|36469.4
01:18:24|36469.4
01:18:25|36469.4
01:18:25|36469.4
01:18:27|36469.4
01:18:28|36450.14
01:18:29|36450.14
01:18:29|36450.14
01:18:31|36450.14
01:18:32|36468.85
01:18:33|36450.24
01:18:33|36472.45
01:18:35|36472.45
01:18:36|36472.67
01:18:37|36472.67
01:18:38|36472.67
01:18:39|36472.67
01:18:40|36472.67
01:18:41|36450.28
01:18:42|36469.42
01:18:43|36447.55
01:18:44|36447.55
01:18:44|36447.55
01:18:46|36447.55
01:18:47|36447.55
01:18:48|36447.55
01:18:49|36469.24
01:18:50|36469.24
01:18:50|36469.24
01:18:51|36452.37
01:18:53|36452.37
01:18:54|36452.37
01:18:54|36452.37
01:18:56|36453.01
01:18:57|36453.01
01:18:57|36453.01
01:18:59|36453.01
01:19:01|36458.11
01:19:02|36458.11
01:19:03|36458.11
01:19:04|36458.11
01:19:05|36451.58
01:19:06|36451.58
01:19:07|36453.26
01:19:08|36453.26
01:19:09|36453.26
01:19:10|36453.26
01:19:11|36453.26
01:19:12|36453.26
01:19:13|36453.26
01:19:14|36453.26
01:19:15|36453.26
01:19:16|36453.26
01:19:17|36457.65
01:19:18|36457.65
01:19:19|36457.96
01:19:20|36457.96
01:19:21|36457.96
01:19:22|36457.96
01:19:23|36458.59
01:19:24|36458.59
01:19:25|36458.59
01:19:26|36458.59
01:19:27|36460.78
01:19:28|36460.79
01:19:29|36460.79
01:19:30|36460.79
01:19:31|36460.79
01:19:32|36460.79
01:19:33|36460.79
01:19:34|36460.79
01:19:35|36460.79
01:19:36|36466.83
01:19:37|36466.83
01:19:38|36454.08
01:19:39|36454.08
01:19:40|36454.08
01:19:41|36454.08
01:19:42|36459.3
01:19:43|36466.74
01:19:44|36461.33
01:19:45|36461.33
01:19:46|36466.74
01:19:48|36466.74
01:19:48|36466.74
01:19:49|36466.74
01:19:50|36456.68
01:19:52|36466.72
01:19:53|36466.72
01:19:54|36475.9
01:19:56|36452.84
01:19:56|36452.84
01:19:57|36452.84
01:20:00|36452.84
01:20:01|36452.84
01:20:03|36448.18
01:20:03|36448.18
01:20:04|36448.18
01:20:06|36448.18
01:20:06|36448.18
01:20:07|36448.63
01:20:08|36448.63
01:20:09|36461.52
01:20:11|36461.52
01:20:11|36461.52
01:20:12|36461.52
01:20:13|36461.52
01:20:14|36442.77
01:20:15|36442.77
01:20:16|36442.77
01:20:17|36442.77
01:20:18|36437.68
01:20:20|36447.23
01:20:21|36447.35
01:20:22|36453.82
01:20:23|36473.13
01:20:24|36473.13
01:20:25|36473.13
01:20:26|36448.87
01:20:27|36448.87
01:20:28|36448.87
01:20:29|36448.87
01:20:30|36448.87
01:20:31|36447.38
01:20:32|36447.38
01:20:33|36447.38
01:20:34|36447.38
01:20:35|36447.38
01:20:36|36447.38
01:20:37|36460.33
01:20:38|36460.33
01:20:39|36460.33
01:20:40|36452.72
01:20:41|36452.72
01:20:42|36451.33
01:20:43|36457.71
01:20:44|36451.35
01:20:45|36451.35
01:20:46|36451.35
01:20:47|36451.35
01:20:48|36451.35
01:20:49|36433.88
01:20:50|36433.88
01:20:51|36433.88
01:20:52|36433.88
01:20:53|36433.88
01:20:54|36434.03
01:20:55|36434.03
01:20:56|36434.03
01:20:57|36434.03
01:20:58|36434.03
01:21:00|36434.03
01:21:01|36431.03
01:21:03|36431.03
01:21:05|36431.03
01:21:06|36431.03
01:21:06|36428.13
01:21:07|36428.13
01:21:08|36428.13
01:21:09|36428.13
01:21:10|36428.13
01:21:11|36441.14
01:21:12|36441.14
01:21:14|36422.22
01:21:14|36422.22
01:21:15|36422.22
01:21:16|36422.22
01:21:17|36422.22
01:21:18|36425.19
01:21:20|36425.19
01:21:20|36425.19
01:21:21|36425.19
01:21:22|36425.19
01:21:23|36423.62
01:21:24|36425.98
01:21:25|36425.98
01:21:27|36425.98
01:21:27|36425.98
01:21:28|36425.98
01:21:30|36422.07
01:21:30|36422.07
01:21:31|36422.07
01:21:33|36422.07
01:21:33|36422.07
01:21:34|36422.07
01:21:35|36422.24
01:21:37|36422.24
01:21:37|36422.24
01:21:39|36422.24
01:21:39|36422.24
01:21:40|36422.24
01:21:41|36423.92
01:21:42|36434.31
01:21:43|36434.31
01:21:44|36434.31
01:21:45|36434.31
01:21:46|36434.31
01:21:47|36429.79
01:21:49|36429.79
01:21:49|36429.79
01:21:50|36429.79
01:21:51|36429.79
01:21:52|36429.95
01:21:53|36430.03
01:21:54|36446.96
01:21:55|36446.96
01:21:56|36446.96
01:21:57|36446.89
01:21:58|36448.18
01:22:00|36447.07
01:22:01|36447.07
01:22:02|36447.07
01:22:03|36447.07
01:22:04|36447.07
01:22:05|36447.07
01:22:06|36447.07
01:22:07|36447.44
01:22:08|36447.44
01:22:09|36447.44
01:22:10|36447.44
01:22:11|36446.96
01:22:12|36466.17
01:22:13|36466.17
01:22:14|36462.91
01:22:15|36462.91
01:22:16|36462.91
01:22:17|36462.91
01:22:18|36462.91
01:22:19|36449.28
01:22:20|36449.28
01:22:21|36469.63
01:22:22|36469.63
01:22:24|36457.75
01:22:24|36480.
01:22:25|36480.
01:22:26|36480.
01:22:27|36480.
01:22:28|36480.
01:22:29|36480.
01:22:30|36462.21
01:22:31|36484.67
01:22:32|36464.16
01:22:33|36466.18
01:22:35|36468.02
01:22:35|36468.02
01:22:36|36468.02
01:22:37|36468.02
01:22:38|36468.02
01:22:39|36468.02
01:22:40|36470.89
01:22:41|36470.89
01:22:42|36470.89
01:22:43|36472.63
01:22:44|36486.69
01:22:45|36486.69
01:22:46|36486.69
01:22:47|36459.37
01:22:48|36459.37
01:22:49|36459.37
01:22:50|36459.37
01:22:51|36459.37
01:22:52|36459.37
01:22:53|36492.56
01:22:54|36472.95
01:22:55|36472.95
01:22:56|36474.45
01:22:57|36492.34
01:22:58|36475.68
01:22:59|36477.29
01:23:01|36477.29
01:23:02|36477.29
01:23:03|36492.27
01:23:04|36492.27
01:23:04|36492.27
01:23:06|36476.75
01:23:07|36476.75
01:23:09|36476.75
01:23:09|36473.14
01:23:10|36470.54
01:23:11|36473.16
01:23:12|36492.07
01:23:13|36498.56
01:23:15|36498.56
01:23:15|36498.56
01:23:16|36498.56
01:23:17|36498.56
01:23:18|36482.53
01:23:19|36482.53
01:23:20|36482.53
01:23:21|36482.53
01:23:22|36482.19
01:23:23|36482.19
01:23:24|36482.19
01:23:25|36482.19
01:23:26|36482.19
01:23:27|36482.19
01:23:28|36499.
01:23:29|36489.89
01:23:30|36490.82
01:23:32|36490.82
01:23:32|36490.82
01:23:33|36499.
01:23:34|36499.
01:23:35|36499.
01:23:36|36499.
01:23:37|36499.
01:23:38|36499.
01:23:39|36499.
01:23:40|36490.68
01:23:41|36490.68
01:23:42|36490.68
01:23:43|36490.68
01:23:44|36490.88
01:23:45|36499.
01:23:46|36490.86
01:23:47|36489.92
01:23:48|36493.88
01:23:49|36493.88
01:23:50|36474.19
01:23:51|36474.19
01:23:52|36475.14
01:23:53|36493.62
01:23:54|36493.62
01:23:55|36493.62
01:23:56|36493.62
01:23:57|36482.54
01:23:58|36482.54
01:23:59|36482.54
01:24:00|36482.54
01:24:01|36482.54
01:24:03|36482.54
01:24:05|36480.43
01:24:06|36480.43
01:24:07|36480.43
01:24:08|36480.43
01:24:09|36480.
01:24:10|36490.02
01:24:11|36490.02
01:24:12|36490.02
01:24:13|36490.02
01:24:14|36490.02
01:24:15|36499.
01:24:16|36480.03
01:24:17|36480.03
01:24:18|36480.03
01:24:19|36480.03
01:24:20|36480.03
01:24:21|36480.45
01:24:22|36480.45
01:24:23|36480.45
01:24:24|36478.39
01:24:25|36478.39
01:24:26|36468.1
01:24:27|36468.63
01:24:28|36486.67
01:24:29|36470.2
01:24:30|36470.2
01:24:31|36470.2
01:24:32|36470.2
01:24:33|36475.96
01:24:34|36475.96
01:24:35|36475.96
01:24:36|36475.96
01:24:37|36475.96
01:24:38|36478.39
01:24:39|36478.39
01:24:40|36478.39
01:24:41|36478.39
01:24:42|36500.
01:24:43|36481.26
01:24:44|36481.26
01:24:45|36481.26
01:24:46|36481.26
01:24:47|36500.
01:24:48|36500.
01:24:49|36494.26
01:24:50|36500.
01:24:51|36495.08
01:24:52|36495.08
01:24:53|36495.08
01:24:54|36495.08
01:24:55|36495.84
01:24:56|36480.44
01:24:57|36494.65
01:24:58|36480.49
01:24:59|36480.5
01:25:00|36480.5
01:25:01|36480.44
01:25:02|36480.43
01:25:04|36488.84
01:25:04|36488.84
01:25:06|36488.84
01:25:07|36488.78
01:25:08|36480.47
01:25:09|36480.47
01:25:10|36482.15
01:25:11|36497.73
01:25:13|36497.73
01:25:13|36486.56
01:25:15|36486.56
01:25:16|36486.56
01:25:16|36486.56
01:25:17|36486.56
01:25:19|36488.98
01:25:20|36489.54
01:25:20|36489.54
01:25:21|36489.54
01:25:23|36489.54
01:25:24|36490.85
01:25:25|36491.01
01:25:26|36491.01
01:25:27|36491.01
01:25:28|36491.01
01:25:29|36491.01
01:25:30|36491.01
01:25:31|36491.85
01:25:32|36491.85
01:25:33|36491.85
01:25:34|36491.85
01:25:35|36491.85
01:25:36|36491.85
01:25:37|36491.85
01:25:38|36486.92
01:25:39|36500.
01:25:40|36500.
01:25:41|36500.
01:25:42|36490.7
01:25:43|36490.7
01:25:44|36490.7
01:25:45|36490.7
01:25:46|36490.7
01:25:47|36490.7
01:25:48|36490.7
01:25:49|36490.7
01:25:50|36490.7
01:25:51|36490.7
01:25:52|36499.99
01:25:53|36492.89
01:25:55|36493.92
01:25:55|36493.92
01:25:56|36486.25
01:25:57|36486.25
01:25:58|36490.7
01:25:59|36490.7
01:26:00|36490.7
01:26:01|36490.7
01:26:02|36490.7
01:26:04|36490.7
01:26:05|36499.99
01:26:06|36499.99
01:26:07|36499.99
01:26:08|36499.99
01:26:09|36499.99
01:26:10|36499.99
01:26:11|36499.99
01:26:12|36499.99
01:26:13|36499.99
01:26:14|36500.
01:26:15|36500.
01:26:16|36500.
01:26:17|36491.92
01:26:18|36491.92
01:26:19|36491.92
01:26:20|36491.92
01:26:22|36491.92
01:26:23|36491.92
01:26:24|36491.92
01:26:24|36491.8
01:26:26|36491.8
01:26:27|36491.8
01:26:28|36493.46
01:26:29|36493.46
01:26:30|36493.46
01:26:31|36500.
01:26:31|36500.
01:26:33|36500.
01:26:34|36500.
01:26:34|36500.
01:26:36|36500.
01:26:36|36500.
01:26:38|36500.
01:26:39|36500.
01:26:40|36490.86
01:26:41|36490.86
01:26:42|36490.86
01:26:43|36490.86
01:26:43|36490.86
01:26:45|36490.86
01:26:46|36491.04
01:26:47|36491.04
01:26:48|36491.65
01:26:49|36491.65
01:26:50|36490.71
01:26:51|36490.71
01:26:52|36490.77
01:26:53|36490.77
01:26:54|36490.77
01:26:55|36490.7
01:26:56|36490.7
01:26:57|36490.75
01:26:58|36490.71
01:26:59|36490.93
01:27:00|36490.7
01:27:01|36490.71
01:27:02|36490.71
01:27:03|36490.71
01:27:04|36490.71
01:27:06|36490.71
01:27:06|36499.99
01:27:07|36499.99
01:27:09|36499.99
01:27:10|36499.99
01:27:12|36499.99
01:27:12|36499.99
01:27:14|36499.99
01:27:14|36499.99
01:27:15|36499.99
01:27:16|36495.7
01:27:17|36495.7
01:27:18|36495.7
01:27:19|36495.7
01:27:20|36495.7
01:27:21|36500.
01:27:22|36500.
01:27:23|36500.
01:27:24|36500.
01:27:26|36500.
01:27:27|36491.55
01:27:28|36491.55
01:27:29|36500.
01:27:29|36500.
01:27:31|36500.
01:27:32|36500.
01:27:33|36500.
01:27:34|36500.
01:27:34|36500.
01:27:36|36500.
01:27:37|36500.
01:27:38|36500.
01:27:38|36492.04
01:27:40|36492.04
01:27:41|36492.04
01:27:42|36500.
01:27:43|36500.
01:27:44|36500.
01:27:45|36500.
01:27:46|36500.
01:27:47|36500.
01:27:48|36500.
01:27:49|36497.1
01:27:49|36497.1
01:27:51|36496.58
01:27:52|36496.58
01:27:53|36496.58
01:27:53|36496.58
01:27:55|36500.
01:27:56|36499.99
01:27:57|36499.99
01:27:57|36499.99
01:27:59|36499.99
01:28:00|36499.99
01:28:01|36500.
01:28:01|36500.
01:28:03|36500.
01:28:04|36492.
01:28:05|36492.01
01:28:06|36492.01
01:28:08|36499.99
01:28:09|36499.99
01:28:10|36499.99
01:28:10|36500.
01:28:12|36500.
01:28:13|36500.
01:28:14|36492.03
01:28:15|36492.03
01:28:17|36492.03
01:28:17|36497.12
01:28:18|36497.1
01:28:19|36494.05
01:28:20|36494.06
01:28:21|36494.06
01:28:22|36520.88
01:28:23|36520.88
01:28:24|36519.42
01:28:25|36499.6
01:28:26|36499.6
01:28:27|36517.8
01:28:28|36517.8
01:28:29|36517.8
01:28:30|36517.8
01:28:31|36517.8
01:28:32|36517.8
01:28:33|36517.8
01:28:34|36517.8
01:28:35|36517.8
01:28:36|36517.8
01:28:37|36500.
01:28:38|36500.
01:28:39|36500.
01:28:40|36501.1
01:28:41|36501.1
01:28:42|36501.1
01:28:43|36501.1
01:28:44|36517.48
01:28:45|36500.
01:28:46|36500.
01:28:47|36500.
01:28:48|36500.
01:28:49|36500.
01:28:51|36500.
01:28:52|36500.
01:28:53|36500.
01:28:54|36500.
01:28:55|36500.
01:28:55|36516.88
01:28:57|36516.88
01:28:58|36516.88
01:28:59|36516.88
01:29:00|36516.88
01:29:01|36514.36
01:29:02|36514.36
01:29:02|36500.06
01:29:04|36500.06
01:29:04|36500.05
01:29:07|36500.05
01:29:08|36500.05
01:29:09|36500.05
01:29:09|36500.05
01:29:10|36500.05
01:29:12|36501.67
01:29:12|36501.67
01:29:13|36517.77
01:29:14|36517.77
01:29:15|36517.77
01:29:16|36517.77
01:29:17|36517.77
01:29:18|36517.77
01:29:21|36501.66
01:29:21|36500.05
01:29:22|36500.05
01:29:23|36500.05
01:29:24|36500.05
01:29:25|36500.05
01:29:26|36500.05
01:29:27|36500.05
01:29:28|36502.01
01:29:29|36504.35
01:29:30|36504.35
01:29:32|36502.01
01:29:32|36504.11
01:29:34|36504.11
01:29:34|36504.12
01:29:35|36504.12
01:29:37|36504.12
01:29:37|36504.12
01:29:38|36504.11
01:29:39|36504.11
01:29:40|36500.06
01:29:41|36500.06
01:29:42|36482.16
01:29:43|36480.43
01:29:45|36496.32
01:29:45|36496.32
01:29:46|36496.32
01:29:48|36496.32
01:29:48|36496.32
01:29:50|36496.3
01:29:51|36496.3
01:29:51|36496.3
01:29:52|36496.3
01:29:53|36496.3
01:29:55|36496.3
01:29:55|36481.62
01:29:56|36481.62
01:29:57|36481.62
01:29:59|36481.62
01:30:00|36487.24
01:30:00|36480.43
01:30:01|36473.28
01:30:02|36463.82
01:30:03|36484.97
01:30:05|36484.97
01:30:06|36467.3
01:30:07|36485.53
01:30:08|36485.53
01:30:09|36485.53
01:30:11|36485.53
01:30:12|36485.53
01:30:12|36485.53
01:30:13|36485.53
01:30:14|36485.49
01:30:15|36485.49
01:30:17|36485.49
01:30:17|36485.49
01:30:18|36485.49
01:30:19|36487.24
01:30:20|36487.24
01:30:21|36487.24
01:30:22|36487.24
01:30:24|36487.24
01:30:24|36487.24
01:30:25|36487.24
01:30:27|36500.
01:30:27|36500.
01:30:29|36500.
01:30:30|36499.1
01:30:30|36499.1
01:30:31|36517.71
01:30:32|36499.
01:30:33|36499.
01:30:35|36499.
01:30:35|36499.
01:30:37|36499.
01:30:37|36499.
01:30:38|36499.
01:30:39|36499.
01:30:41|36499.
01:30:42|36499.
01:30:43|36499.
01:30:43|36499.
01:30:44|36499.
01:30:45|36499.
01:30:46|36499.
01:30:47|36499.
01:30:49|36499.
01:30:49|36499.
01:30:50|36499.
01:30:51|36499.
01:30:52|36504.22
01:30:53|36504.22
01:30:54|36504.22
01:30:55|36504.22
01:30:56|36504.22
01:30:57|36504.22
01:30:58|36504.22
01:30:59|36504.22
01:31:00|36522.53
01:31:01|36522.53
01:31:02|36522.53
01:31:03|36522.53
01:31:04|36522.53
01:31:06|36522.53
01:31:07|36522.53
01:31:09|36522.53
01:31:09|36522.53
01:31:10|36522.53
01:31:11|36522.53
01:31:13|36522.53
01:31:14|36522.53
01:31:15|36522.53
01:31:16|36522.53
01:31:17|36522.53
01:31:18|36522.53
01:31:19|36522.53
01:31:20|36522.53
01:31:21|36522.53
01:31:22|36522.53
01:31:23|36512.82
01:31:24|36512.82
01:31:25|36512.82
01:31:26|36512.82
01:31:27|36531.29
01:31:28|36531.29
01:31:29|36531.29
01:31:30|36529.69
01:31:31|36529.69
01:31:32|36529.69
01:31:33|36529.69
01:31:34|36529.69
01:31:35|36529.69
01:31:36|36512.33
01:31:37|36528.49
01:31:38|36528.49
01:31:39|36528.49
01:31:40|36528.49
01:31:41|36528.49
01:31:42|36528.49
01:31:43|36528.49
01:31:44|36514.57
01:31:45|36514.57
01:31:46|36514.57
01:31:47|36514.57
01:31:48|36514.57
01:31:49|36514.57
01:31:50|36514.57
01:31:51|36514.57
01:31:52|36514.57
01:31:53|36514.57
01:31:54|36514.57
01:31:55|36514.57
01:31:56|36514.57
01:31:57|36512.7
01:31:58|36534.96
01:31:59|36534.96
01:32:00|36534.96
01:32:01|36534.96
01:32:02|36534.96
01:32:03|36517.03
01:32:04|36517.19
01:32:05|36533.31
01:32:06|36518.88
01:32:07|36535.11
01:32:09|36535.11
01:32:10|36520.87
01:32:12|36534.32
01:32:13|36534.32
01:32:13|36534.32
01:32:14|36534.32
01:32:16|36534.32
01:32:16|36534.32
01:32:17|36534.32
01:32:18|36526.17
01:32:19|36526.17
01:32:20|36527.27
01:32:21|36527.27
01:32:22|36527.27
01:32:23|36527.27
01:32:24|36527.27
01:32:25|36533.78
01:32:26|36534.8
01:32:27|36523.8
01:32:28|36523.8
01:32:29|36531.99
01:32:30|36534.72
01:32:31|36534.72
01:32:32|36534.72
01:32:33|36534.72
01:32:34|36534.72
01:32:35|36530.04
01:32:36|36530.04
01:32:37|36530.04
01:32:38|36530.04
01:32:39|36530.04
01:32:40|36530.04
01:32:42|36530.04
01:32:43|36535.12
01:32:44|36535.12
01:32:45|36535.12
01:32:46|36535.12
01:32:47|36535.12
01:32:48|36513.11
01:32:49|36513.11
01:32:50|36513.11
01:32:51|36513.11
01:32:52|36538.66
01:32:53|36538.66
01:32:54|36519.8
01:32:55|36512.7
01:32:56|36512.7
01:32:57|36512.7
01:32:58|36512.7
01:32:59|36512.7
01:33:00|36512.7
01:33:01|36512.7
01:33:02|36512.7
01:33:03|36520.53
01:33:04|36520.53
01:33:05|36520.53
01:33:06|36531.81
01:33:07|36531.81
01:33:09|36531.81
01:33:10|36531.81
01:33:11|36531.81
01:33:12|36531.81
01:33:13|36531.81
01:33:14|36531.81
01:33:15|36531.81
01:33:16|36531.81
01:33:17|36531.81
01:33:18|36531.81
01:33:19|36531.81
01:33:20|36538.03
01:33:21|36538.03
01:33:22|36538.03
01:33:23|36538.03
01:33:24|36538.03
01:33:25|36538.03
01:33:27|36538.03
01:33:28|36538.03
01:33:29|36538.03
01:33:29|36538.03
01:33:31|36538.03
01:33:32|36538.03
01:33:34|36538.03
01:33:34|36538.03
01:33:35|36538.03
01:33:36|36538.03
01:33:37|36529.02
01:33:38|36529.02
01:33:39|36529.02
01:33:40|36529.02
01:33:41|36538.04
01:33:42|36538.04
01:33:43|36538.04
01:33:44|36538.04
01:33:45|36538.04
01:33:46|36538.04
01:33:47|36538.99
01:33:48|36538.99
01:33:49|36538.99
01:33:50|36538.99
01:33:51|36538.99
01:33:52|36538.99
01:33:53|36566.4
01:33:54|36598.09
01:33:55|36596.47
01:33:56|36570.29
01:33:57|36570.29
01:33:58|36560.95
01:33:59|36560.96
01:34:00|36573.16
01:34:01|36553.07
01:34:02|36549.3
01:34:03|36549.3
01:34:04|36559.67
01:34:06|36579.46
01:34:07|36579.46
01:34:08|36567.25
01:34:10|36594.21
01:34:10|36568.44
01:34:11|36568.44
01:34:12|36570.4
01:34:13|36571.07
01:34:14|36593.5
01:34:15|36593.5
01:34:17|36590.2
01:34:18|36590.21
01:34:20|36590.21
01:34:20|36574.25
01:34:21|36574.25
01:34:22|36574.25
01:34:23|36574.25
01:34:24|36574.25
01:34:25|36562.49
01:34:26|36562.49
01:34:27|36563.89
01:34:28|36563.89
01:34:29|36563.89
01:34:30|36565.25
01:34:31|36565.25
01:34:32|36565.85
01:34:33|36565.86
01:34:34|36565.86
01:34:35|36565.86
01:34:36|36565.86
01:34:37|36565.86
01:34:38|36565.86
01:34:39|36565.86
01:34:40|36565.86
01:34:41|36565.86
01:34:42|36579.55
01:34:43|36579.55
01:34:44|36579.55
01:34:45|36579.55
01:34:46|36579.55
01:34:47|36579.55
01:34:48|36579.55
01:34:49|36579.55
01:34:50|36579.55
01:34:51|36579.55
01:34:52|36579.55
01:34:53|36579.55
01:34:54|36579.55
01:34:55|36579.55
01:34:56|36579.55
01:34:57|36579.55
01:34:58|36579.55
01:34:59|36579.55
01:35:00|36579.55
01:35:01|36579.55
01:35:02|36579.55
01:35:03|36579.55
01:35:04|36564.85
01:35:05|36564.85
01:35:06|36564.85
01:35:07|36564.85
01:35:08|36564.85
01:35:09|36580.54
01:35:11|36580.54
01:35:12|36580.54
01:35:13|36580.54
01:35:14|36580.54
01:35:15|36580.54
01:35:16|36561.87
01:35:17|36561.87
01:35:18|36561.99
01:35:19|36561.99
01:35:20|36561.99
01:35:21|36561.99
01:35:22|36562.07
01:35:23|36566.64
01:35:24|36566.64
01:35:25|36566.64
01:35:26|36549.53
01:35:27|36549.53
01:35:28|36549.53
01:35:29|36539.55
01:35:30|36539.53
01:35:31|36541.4
01:35:33|36538.54
01:35:33|36519.19
01:35:35|36519.19
01:35:36|36519.19
01:35:37|36537.14
01:35:38|36537.14
01:35:39|36537.14
01:35:40|36525.9
01:35:41|36537.08
01:35:42|36530.69
01:35:43|36530.69
01:35:44|36530.69
01:35:45|36530.69
01:35:46|36557.25
01:35:47|36557.25
01:35:48|36569.2
01:35:49|36569.2
01:35:50|36569.2
01:35:51|36569.2
01:35:52|36569.2
01:35:53|36569.2
01:35:54|36569.2
01:35:55|36569.2
01:35:56|36569.2
01:35:57|36569.2
01:35:58|36569.2
01:35:59|36557.98
01:36:00|36557.98
01:36:01|36557.98
01:36:02|36557.98
01:36:03|36579.65
01:36:04|36579.65
01:36:05|36579.65
01:36:06|36579.65
01:36:07|36579.65
01:36:08|36618.43
01:36:09|36586.55
01:36:10|36594.46
01:36:12|36594.48
01:36:13|36592.
01:36:14|36592.58
01:36:15|36579.9
01:36:16|36599.62
01:36:17|36599.56
01:36:18|36599.56
01:36:19|36602.72
01:36:20|36602.72
01:36:21|36602.72
01:36:22|36602.72
01:36:23|36602.72
01:36:25|36596.24
01:36:25|36596.24
01:36:27|36596.24
01:36:27|36596.24
01:36:28|36596.24
01:36:29|36596.24
01:36:31|36596.24
01:36:32|36596.24
01:36:32|36596.24
01:36:33|36601.39
01:36:34|36601.8
01:36:35|36601.8
01:36:36|36601.8
01:36:37|36605.52
01:36:39|36585.27
01:36:40|36585.28
01:36:40|36585.28
01:36:41|36585.28
01:36:42|36585.28
01:36:43|36585.28
01:36:44|36585.28
01:36:45|36585.28
01:36:47|36585.28
01:36:48|36585.28
01:36:48|36585.28
01:36:49|36585.28
01:36:50|36587.29
01:36:52|36587.29
01:36:52|36587.29
01:36:53|36587.29
01:36:54|36580.13
01:36:55|36580.13
01:36:57|36624.06
01:36:57|36624.06
01:36:58|36625.02
01:36:59|36625.02
01:37:00|36601.82
01:37:01|36604.16
01:37:02|36599.58
01:37:03|36622.77
01:37:05|36622.77
01:37:06|36622.77
01:37:07|36622.77
01:37:07|36597.04
01:37:08|36597.04
01:37:09|36597.04
01:37:11|36597.04
01:37:12|36622.14
01:37:14|36622.14
01:37:14|36621.16
01:37:16|36621.08
01:37:17|36621.08
01:37:18|36621.08
01:37:19|36597.08
01:37:20|36597.08
01:37:21|36598.56
01:37:22|36598.56
01:37:23|36622.66
01:37:24|36624.35
01:37:25|36624.35
01:37:26|36624.35
01:37:27|36624.35
01:37:28|36624.35
01:37:29|36624.35
01:37:30|36624.35
01:37:31|36624.35
01:37:32|36613.22
01:37:33|36613.22
01:37:34|36613.93
01:37:35|36609.73
01:37:36|36610.13
01:37:37|36609.75
01:37:38|36617.86
01:37:39|36617.86
01:37:40|36617.86
01:37:41|36603.99
01:37:42|36603.99
01:37:43|36605.87
01:37:44|36597.14
01:37:45|36597.14
01:37:46|36627.14
01:37:47|36627.14
01:37:48|36627.14
01:37:49|36627.14
01:37:50|36627.14
01:37:51|36605.17
01:37:52|36605.17
01:37:53|36628.77
01:37:54|36628.77
01:37:55|36628.77
01:37:56|36600.37
01:37:57|36600.37
01:37:58|36600.37
01:37:59|36601.34
01:38:00|36601.37
01:38:01|36601.37
01:38:02|36601.37
01:38:03|36601.37
01:38:05|36601.37
01:38:05|36601.37
01:38:06|36601.37
01:38:07|36601.37
01:38:08|36601.37
01:38:09|36601.37
01:38:10|36601.37
01:38:11|36601.37
01:38:14|36602.96
01:38:14|36618.89
01:38:16|36618.89
01:38:16|36618.89
01:38:18|36618.89
01:38:19|36618.89
01:38:19|36618.89
01:38:20|36618.89
01:38:22|36618.89
01:38:23|36595.87
01:38:24|36588.99
01:38:25|36588.99
01:38:26|36588.99
01:38:28|36588.99
01:38:28|36588.99
01:38:29|36588.99
01:38:30|36588.99
01:38:32|36588.99
01:38:32|36591.09
01:38:33|36592.34
01:38:34|36592.34
01:38:35|36595.67
01:38:36|36595.67
01:38:37|36595.67
01:38:38|36595.87
01:38:39|36595.87
01:38:41|36595.87
01:38:41|36589.01
01:38:42|36598.52
01:38:43|36598.52
01:38:44|36598.52
01:38:45|36598.52
01:38:46|36589.03
01:38:47|36589.03
01:38:48|36575.51
01:38:49|36572.65
01:38:50|36572.65
01:38:51|36596.82
01:38:52|36596.82
01:38:53|36596.74
01:38:54|36596.74
01:38:55|36596.74
01:38:56|36596.74
01:38:57|36596.74
01:38:58|36581.57
01:38:59|36581.57
01:39:00|36581.57
01:39:01|36620.02
01:39:02|36620.02
01:39:03|36620.02
01:39:04|36620.02
01:39:05|36620.02
01:39:06|36620.01
01:39:07|36620.01
01:39:08|36620.01
01:39:09|36620.01
01:39:10|36599.37
01:39:11|36577.06
01:39:12|36570.03
01:39:14|36577.03
01:39:16|36577.03
01:39:17|36565.62
01:39:17|36565.63
01:39:18|36565.62
01:39:20|36565.62
01:39:20|36565.64
01:39:22|36536.11
01:39:23|36542.13
01:39:23|36526.88
01:39:25|36526.89
01:39:26|36520.82
01:39:27|36520.98
01:39:28|36522.08
01:39:29|36522.08
01:39:30|36520.81
01:39:31|36561.79
01:39:32|36561.79
01:39:33|36524.41
01:39:34|36526.36
01:39:35|36526.36
01:39:36|36526.39
01:39:37|36494.44
01:39:38|36495.49
01:39:39|36493.79
01:39:40|36493.79
01:39:41|36513.01
01:39:42|36486.19
01:39:43|36513.01
01:39:44|36501.49
01:39:45|36502.68
01:39:45|36501.5
01:39:47|36482.81
01:39:48|36505.19
01:39:49|36505.19
01:39:50|36448.38
01:39:51|36447.07
01:39:52|36436.04
01:39:52|36416.33
01:39:54|36419.34
01:39:54|36423.89
01:39:55|36426.67
01:39:57|36453.51
01:39:58|36437.76
01:39:58|36434.17
01:40:00|36434.17
01:40:01|36434.17
01:40:02|36434.65
01:40:02|36434.18
01:40:04|36434.19
01:40:04|36434.17
01:40:06|36429.24
01:40:07|36421.63
01:40:07|36419.36
01:40:08|36421.88
01:40:09|36421.88
01:40:11|36421.89
01:40:11|36421.89
01:40:13|36419.36
01:40:14|36400.
01:40:15|36458.52
01:40:17|36423.83
01:40:18|36422.71
01:40:19|36399.49
01:40:20|36399.46
01:40:21|36420.71
01:40:22|36420.71
01:40:23|36420.71
01:40:24|36420.71
01:40:25|36420.71
01:40:26|36400.14
01:40:27|36400.15
01:40:28|36400.15
01:40:29|36400.15
01:40:30|36400.15
01:40:31|36400.15
01:40:32|36400.15
01:40:33|36428.62
01:40:34|36428.62
01:40:35|36405.13
01:40:36|36405.13
01:40:37|36405.13
01:40:38|36405.13
01:40:39|36405.13
01:40:40|36401.11
01:40:41|36401.11
01:40:42|36417.57
01:40:43|36417.57
01:40:44|36387.17
01:40:45|36385.92
01:40:46|36385.92
01:40:47|36388.22
01:40:48|36388.22
01:40:49|36388.22
01:40:50|36414.63
01:40:51|36414.63
01:40:52|36414.63
01:40:53|36414.63
01:40:54|36414.63
01:40:55|36414.63
01:40:56|36414.63
01:40:57|36414.63
01:40:58|36414.63
01:40:59|36414.63
01:41:00|36390.05
01:41:01|36390.05
01:41:02|36390.05
01:41:03|36390.05
01:41:04|36390.05
01:41:05|36390.05
01:41:06|36390.05
01:41:07|36404.03
01:41:08|36404.03
01:41:09|36404.03
01:41:10|36388.22
01:41:11|36388.22
01:41:12|36388.22
01:41:13|36367.93
01:41:14|36367.93
01:41:15|36367.93
01:41:17|36391.68
01:41:17|36391.68
01:41:18|36391.68
01:41:20|36391.68
01:41:21|36383.45
01:41:21|36383.45
01:41:22|36383.45
01:41:24|36383.45
01:41:25|36383.45
01:41:26|36383.45
01:41:27|36383.45
01:41:28|36383.45
01:41:29|36383.45
01:41:29|36383.45
01:41:31|36358.64
01:41:32|36353.03
01:41:33|36353.03
01:41:34|36353.03
01:41:35|36354.53
01:41:36|36354.53
01:41:37|36306.54
01:41:39|36277.62
01:41:39|36316.1
01:41:40|36307.23
01:41:41|36307.23
01:41:42|36314.26
01:41:43|36314.26
01:41:44|36314.26
01:41:45|36314.2
01:41:46|36310.5
01:41:47|36310.5
01:41:48|36310.5
01:41:49|36310.5
01:41:50|36310.5
01:41:51|36310.5
01:41:52|36310.5
01:41:53|36289.23
01:41:54|36286.63
01:41:56|36286.63
01:41:56|36286.63
01:41:57|36286.63
01:41:58|36286.63
01:41:59|36286.63
01:42:00|36286.63
01:42:01|36294.1
01:42:02|36289.93
01:42:03|36289.93
01:42:04|36295.82
01:42:05|36295.82
01:42:06|36295.82
01:42:07|36295.82
01:42:08|36295.82
01:42:09|36295.82
01:42:10|36295.82
01:42:11|36286.61
01:42:12|36286.61
01:42:13|36286.61
01:42:14|36286.61
01:42:15|36293.3
01:42:17|36258.78
01:42:18|36258.78
01:42:19|36258.78
01:42:21|36286.43
01:42:23|36286.43
01:42:23|36286.43
01:42:25|36286.43
01:42:25|36286.43
01:42:26|36286.43
01:42:27|36286.43
01:42:28|36286.43
01:42:29|36286.43
01:42:30|36286.43
01:42:31|36286.43
01:42:32|36307.76
01:42:33|36314.05
01:42:34|36323.8
01:42:36|36356.63
01:42:37|36348.85
01:42:37|36350.41
01:42:39|36361.14
01:42:40|36336.62
01:42:41|36373.6
01:42:42|36390.08
01:42:43|36372.6
01:42:43|36381.5
01:42:45|36385.86
01:42:45|36385.86
01:42:47|36385.86
01:42:48|36385.86
01:42:49|36385.86
01:42:50|36385.86
01:42:51|36385.86
01:42:52|36385.86
01:42:53|36385.86
01:42:54|36407.16
01:42:55|36379.85
01:42:56|36379.85
01:42:57|36379.85
01:42:58|36407.89
01:42:59|36407.89
01:43:00|36416.48
01:43:01|36398.18
01:43:03|36403.04
01:43:03|36403.04
01:43:04|36403.04
01:43:05|36437.55
01:43:06|36437.55
01:43:07|36437.55
01:43:08|36437.55
01:43:09|36437.55
01:43:10|36439.58
01:43:11|36439.58
01:43:12|36439.58
01:43:13|36443.67
01:43:14|36443.67
01:43:15|36443.67
01:43:17|36433.23
01:43:19|36433.23
01:43:19|36434.15
01:43:20|36434.15
01:43:21|36434.15
01:43:22|36434.15
01:43:23|36434.15
01:43:25|36434.15
01:43:26|36434.15
01:43:27|36434.15
01:43:28|36441.57
01:43:29|36441.57
01:43:30|36441.57
01:43:31|36441.57
01:43:32|36434.16
01:43:33|36434.16
01:43:34|36434.16
01:43:35|36434.15
01:43:36|36434.15
01:43:37|36434.15
01:43:38|36434.15
01:43:39|36434.15
01:43:40|36434.15
01:43:41|36434.15
01:43:42|36410.53
01:43:43|36410.53
01:43:44|36420.65
01:43:45|36406.13
01:43:46|36406.13
01:43:47|36406.13
01:43:48|36406.13
01:43:49|36406.13
01:43:50|36406.13
01:43:51|36406.13
01:43:52|36406.13
01:43:54|36406.13
01:43:54|36406.13
01:43:55|36406.13
01:43:57|36401.79
01:43:57|36401.79
01:43:58|36401.79
01:43:59|36401.79
01:44:00|36401.79
01:44:01|36398.18
01:44:02|36398.18
01:44:03|36398.18
01:44:04|36398.18
01:44:05|36398.18
01:44:06|36398.18
01:44:07|36398.18
01:44:08|36398.18
01:44:09|36398.18
01:44:10|36398.18
01:44:11|36398.18
01:44:12|36398.18
01:44:13|36393.23
01:44:14|36393.23
01:44:15|36393.23
01:44:16|36393.23
01:44:18|36393.23
01:44:19|36393.23
01:44:20|36393.23
01:44:21|36393.23
01:44:23|36393.23
01:44:24|36393.23
01:44:25|36393.23
01:44:26|36384.45
01:44:28|36384.45
01:44:28|36384.45
01:44:29|36384.45
01:44:30|36384.45
01:44:31|36384.45
01:44:32|36384.45
01:44:33|36384.45
01:44:34|36384.45
01:44:35|36384.45
01:44:36|36384.45
01:44:37|36384.45
01:44:38|36384.45
01:44:39|36384.45
01:44:40|36384.48
01:44:41|36384.48
01:44:42|36384.48
01:44:43|36384.48
01:44:44|36384.48
01:44:45|36384.48
01:44:46|36384.48
01:44:47|36384.48
01:44:48|36384.48
01:44:49|36384.48
01:44:50|36384.48
01:44:51|36384.48
01:44:52|36384.48
01:44:53|36384.48
01:44:54|36384.48
01:44:55|36384.48
01:44:56|36384.48
01:44:57|36384.48
01:44:58|36384.48
01:44:59|36384.48
01:45:00|36384.48
01:45:01|36384.48
01:45:02|36384.33
01:45:04|36384.33
01:45:04|36384.33
01:45:05|36384.33
01:45:06|36384.33
01:45:07|36384.33
01:45:08|36384.33
01:45:09|36384.33
01:45:11|36384.33
01:45:11|36384.33
01:45:12|36384.33
01:45:13|36384.33
01:45:14|36384.33
01:45:15|36384.33
01:45:16|36384.33
01:45:18|36384.33
01:45:20|36384.33
01:45:21|36384.33
01:45:22|36384.33
01:45:23|36384.33
01:45:25|36384.33
01:45:25|36384.33
01:45:27|36403.53
01:45:28|36386.4
01:45:28|36403.53
01:45:29|36403.53
01:45:31|36403.53
01:45:32|36403.53
01:45:32|36389.77
01:45:33|36403.53
01:45:35|36403.53
01:45:36|36403.53
01:45:36|36453.16
01:45:38|36453.16
01:45:38|36453.16
01:45:39|36453.16
01:45:40|36453.16
01:45:42|36453.16
01:45:42|36453.16
01:45:43|36453.16
01:45:44|36453.16
01:45:45|36442.22
01:45:46|36442.22
01:45:48|36442.22
01:45:49|36442.22
01:45:49|36442.22
01:45:50|36442.22
01:45:51|36442.22
01:45:52|36442.22
01:45:54|36442.22
01:45:54|36440.64
01:45:55|36427.53
01:45:56|36427.53
01:45:57|36427.53
01:45:58|36427.53
01:45:59|36427.53
01:46:00|36427.53
01:46:01|36427.53
01:46:02|36427.53
01:46:03|36427.53
01:46:04|36427.53
01:46:06|36427.53
01:46:06|36427.53
01:46:07|36427.53
01:46:08|36427.53
01:46:09|36427.53
01:46:10|36427.53
01:46:11|36427.53
01:46:12|36440.49
01:46:13|36440.49
01:46:15|36440.49
01:46:16|36440.09
01:46:16|36440.09
01:46:18|36440.09
01:46:19|36440.09
01:46:21|36440.09
01:46:22|36440.09
01:46:23|36433.53
01:46:25|36433.53
01:46:26|36433.53
01:46:27|36433.53
01:46:27|36433.53
01:46:28|36433.53
01:46:29|36433.53
01:46:31|36433.53
01:46:33|36433.53
01:46:33|36432.29
01:46:34|36432.29
01:46:35|36432.29
01:46:36|36432.29
01:46:37|36432.29
01:46:38|36432.29
01:46:39|36432.29
01:46:40|36432.29
01:46:41|36432.29
01:46:42|36432.29
01:46:43|36432.29
01:46:44|36432.29
01:46:45|36432.29
01:46:46|36449.43
01:46:47|36449.43
01:46:48|36449.43
01:46:49|36449.43
01:46:50|36432.28
01:46:51|36401.89
01:46:53|36397.96
01:46:54|36397.96
01:46:55|36397.96
01:46:56|36397.96
01:46:57|36397.96
01:46:58|36397.96
01:46:59|36397.96
01:47:00|36397.96
01:47:01|36397.96
01:47:02|36397.96
01:47:03|36397.96
01:47:04|36397.96
01:47:05|36397.96
01:47:06|36386.25
01:47:07|36386.25
01:47:08|36410.9
01:47:09|36410.9
01:47:10|36410.9
01:47:11|36410.9
01:47:12|36410.9
01:47:13|36410.9
01:47:14|36410.9
01:47:15|36410.9
01:47:16|36410.9
01:47:17|36410.9
01:47:18|36410.9
01:47:19|36410.9
01:47:21|36410.9
01:47:21|36410.9
01:47:23|36413.94
01:47:24|36413.94
01:47:24|36413.94
01:47:26|36413.94
01:47:27|36413.94
01:47:28|36413.94
01:47:29|36413.94
01:47:30|36413.94
01:47:31|36413.94
01:47:32|36413.94
01:47:33|36413.94
01:47:34|36413.94
01:47:35|36413.94
01:47:36|36413.94
01:47:37|36413.94
01:47:38|36413.94
01:47:39|36413.94
01:47:40|36413.94
01:47:41|36413.94
01:47:42|36413.94
01:47:43|36368.6
01:47:44|36369.1
01:47:45|36393.65
01:47:46|36393.65
01:47:47|36393.65
01:47:48|36393.65
01:47:49|36393.65
01:47:50|36393.65
01:47:51|36393.65
01:47:52|36393.65
01:47:53|36393.65
01:47:54|36393.65
01:47:55|36393.65
01:47:56|36393.65
01:47:57|36393.65
01:47:58|36393.65
01:47:59|36393.65
01:48:00|36393.65
01:48:01|36393.65
01:48:02|36393.65
01:48:03|36393.65
01:48:04|36393.65
01:48:05|36393.65
01:48:06|36393.65
01:48:07|36393.65
01:48:08|36393.65
01:48:09|36388.67
01:48:10|36388.67
01:48:11|36387.25
01:48:12|36387.25
01:48:13|36387.25
01:48:14|36387.25
01:48:15|36387.25
01:48:16|36372.79
01:48:17|36372.79
01:48:18|36372.79
01:48:19|36372.79
01:48:21|36354.02
01:48:22|36346.37
01:48:23|36365.07
01:48:25|36365.07
01:48:26|36365.07
01:48:27|36365.07
01:48:28|36365.07
01:48:29|36372.1
01:48:30|36371.08
01:48:31|36371.08
01:48:31|36371.08
01:48:33|36371.08
01:48:33|36371.08
01:48:35|36371.08
01:48:35|36336.61
01:48:37|36336.61
01:48:37|36329.85
01:48:39|36329.85
01:48:40|36329.85
01:48:41|36329.85
01:48:42|36329.85
01:48:43|36309.29
01:48:44|36309.29
01:48:45|36309.29
01:48:46|36309.29
01:48:47|36309.29
01:48:48|36309.29
01:48:49|36309.29
01:48:50|36309.29
01:48:51|36309.29
01:48:52|36309.29
01:48:53|36309.29
01:48:54|36309.29
01:48:55|36309.29
01:48:56|36309.29
01:48:57|36341.14
01:48:58|36341.14
01:48:59|36341.14
01:49:00|36341.14
01:49:01|36341.14
01:49:02|36341.14
01:49:03|36341.14
01:49:04|36341.14
01:49:05|36341.14
01:49:07|36341.14
01:49:08|36341.14
01:49:09|36341.14
01:49:09|36341.14
01:49:11|36341.14
01:49:12|36341.14
01:49:12|36341.14
01:49:14|36341.14
01:49:14|36341.14
01:49:16|36341.14
01:49:16|36341.14
01:49:17|36341.14
01:49:19|36341.14
01:49:19|36341.14
01:49:21|36341.14
01:49:22|36341.14
01:49:24|36341.14
01:49:25|36341.14
01:49:26|36341.14
01:49:27|36341.14
01:49:28|36341.14
01:49:29|36327.7
01:49:30|36327.7
01:49:31|36327.7
01:49:32|36327.7
01:49:33|36323.73
01:49:34|36323.73
01:49:35|36323.73
01:49:36|36323.73
01:49:37|36327.35
01:49:38|36327.35
01:49:39|36327.35
01:49:40|36323.69
01:49:41|36323.69
01:49:42|36323.69
01:49:43|36337.2
01:49:45|36337.2
01:49:45|36337.2
01:49:46|36337.2
01:49:47|36337.2
01:49:48|36337.2
01:49:50|36337.2
01:49:50|36337.2
01:49:51|36337.2
01:49:53|36305.55
01:49:53|36305.55
01:49:54|36305.55
01:49:56|36305.55
01:49:56|36305.55
01:49:57|36305.55
01:49:59|36305.55
01:50:00|36305.55
01:50:01|36304.41
01:50:02|36304.41
01:50:03|36304.41
01:50:04|36304.41
01:50:05|36304.41
01:50:06|36304.41
01:50:07|36304.41
01:50:08|36304.41
01:50:09|36304.41
01:50:10|36304.41
01:50:11|36304.41
01:50:12|36304.41
01:50:13|36304.47
01:50:14|36304.47
01:50:15|36304.47
01:50:16|36289.82
01:50:17|36289.82
01:50:18|36289.82
01:50:19|36289.82
01:50:20|36289.82
01:50:21|36289.82
01:50:23|36289.82
01:50:23|36278.25
01:50:24|36301.76
01:50:25|36301.76
01:50:26|36301.76
01:50:27|36301.76
01:50:29|36301.76
01:50:30|36301.76
01:50:31|36301.76
01:50:32|36278.01
01:50:32|36278.01
01:50:34|36278.01
01:50:34|36278.01
01:50:36|36278.01
01:50:37|36278.01
01:50:38|36278.01
01:50:39|36278.01
01:50:40|36278.01
01:50:41|36278.01
01:50:42|36272.16
01:50:43|36272.16
01:50:43|36266.02
01:50:45|36286.91
01:50:46|36288.67
01:50:46|36288.67
01:50:48|36288.67
01:50:49|36288.67
01:50:50|36288.67
01:50:51|36281.97
01:50:52|36281.97
01:50:52|36281.97
01:50:53|36281.97
01:50:55|36259.77
01:50:56|36259.77
01:50:57|36258.39
01:50:58|36228.77
01:50:59|36257.4
01:51:00|36257.4
01:51:00|36257.4
01:51:02|36257.4
01:51:03|36257.4
01:51:03|36257.4
01:51:05|36247.37
01:51:06|36247.37
01:51:06|36247.37
01:51:07|36225.12
01:51:08|36225.56
01:51:10|36225.56
01:51:11|36225.56
01:51:11|36225.56
01:51:12|36225.56
01:51:14|36225.56
01:51:14|36225.56
01:51:15|36225.56
01:51:17|36248.6
01:51:17|36249.13
01:51:18|36230.61
01:51:19|36230.61
01:51:20|36230.61
01:51:22|36230.61
01:51:24|36230.61
01:51:24|36230.61
01:51:26|36230.61
01:51:27|36230.61
01:51:28|36230.61
01:51:28|36230.61
01:51:30|36230.61
01:51:30|36240.15
01:51:32|36240.15
01:51:33|36240.15
01:51:34|36269.7
01:51:35|36269.7
01:51:36|36269.7
01:51:37|36269.7
01:51:39|36269.7
01:51:40|36269.7
01:51:41|36269.7
01:51:42|36269.7
01:51:43|36269.7
01:51:44|36269.7
01:51:45|36269.7
01:51:46|36269.7
01:51:47|36269.7
01:51:48|36269.7
01:51:49|36269.7
01:51:50|36269.7
01:51:51|36269.7
01:51:52|36269.7
01:51:53|36269.7
01:51:54|36269.7
01:51:55|36269.7
01:51:56|36269.7
01:51:56|36269.7
01:51:57|36269.7
01:51:59|36269.7
01:51:59|36269.7
01:52:01|36269.7
01:52:01|36269.7
01:52:02|36269.7
01:52:04|36269.7
01:52:04|36269.7
01:52:06|36269.7
01:52:06|36269.7
01:52:08|36269.7
01:52:09|36269.7
01:52:10|36269.7
01:52:11|36269.7
01:52:12|36269.7
01:52:12|36269.7
01:52:13|36269.7
01:52:14|36269.7
01:52:16|36269.7
01:52:17|36269.7
01:52:18|36269.7
01:52:18|36269.7
01:52:19|36269.7
01:52:21|36217.84
01:52:22|36214.99
01:52:24|36214.39
01:52:25|36214.39
01:52:26|36214.39
01:52:27|36236.78
01:52:28|36236.78
01:52:28|36236.78
01:52:29|36236.78
01:52:31|36236.78
01:52:31|36236.78
01:52:33|36236.78
01:52:33|36236.78
01:52:35|36236.78
01:52:35|36236.78
01:52:36|36236.78
01:52:39|36236.78
01:52:39|36236.78
01:52:40|36236.78
01:52:41|36236.78
01:52:43|36236.78
01:52:44|36236.78
01:52:45|36214.2
01:52:46|36214.2
01:52:47|36214.2
01:52:48|36214.2
01:52:49|36214.2
01:52:50|36214.2
01:52:51|36214.2
01:52:52|36214.2
01:52:53|36214.2
01:52:55|36214.2
01:52:55|36200.28
01:52:57|36200.28
01:52:57|36200.28
01:52:58|36200.28
01:52:59|36200.28
01:53:00|36205.37
01:53:01|36203.4
01:53:02|36203.4
01:53:03|36200.
01:53:04|36200.
01:53:06|36200.
01:53:06|36200.
01:53:07|36200.
01:53:08|36181.8
01:53:09|36181.8
01:53:10|36181.8
01:53:11|36181.8
01:53:12|36181.8
01:53:13|36181.8
01:53:14|36181.8
01:53:15|36181.8
01:53:16|36181.8
01:53:17|36181.8
01:53:18|36181.8
01:53:19|36181.8
01:53:20|36197.91
01:53:21|36197.14
01:53:22|36197.14
01:53:24|36197.14
01:53:26|36191.88
01:53:27|36179.21
01:53:28|36179.21
01:53:29|36192.79
01:53:31|36192.79
01:53:32|36196.76
01:53:33|36196.76
01:53:34|36196.76
01:53:35|36196.76
01:53:36|36196.76
01:53:37|36196.76
01:53:38|36196.76
01:53:39|36196.76
01:53:40|36184.07
01:53:41|36166.79
01:53:42|36166.79
01:53:43|36166.79
01:53:44|36155.
01:53:45|36174.64
01:53:46|36174.64
01:53:47|36156.88
01:53:48|36156.88
01:53:49|36156.88
01:53:50|36157.93
01:53:51|36153.35
01:53:52|36163.02
01:53:53|36170.48
01:53:54|36136.42
01:53:55|36158.97
01:53:56|36158.97
01:53:57|36134.1
01:53:58|36134.1
01:53:59|36133.47
01:54:00|36133.47
01:54:01|36112.5
01:54:02|36112.5
01:54:03|36112.5
01:54:04|36112.5
01:54:05|36146.39
01:54:06|36146.39
01:54:07|36149.13
01:54:08|36149.13
01:54:09|36149.13
01:54:10|36117.23
01:54:11|36117.04
01:54:13|36141.97
01:54:13|36141.53
01:54:15|36141.53
01:54:16|36141.53
01:54:17|36141.53
01:54:17|36141.53
01:54:19|36141.53
01:54:20|36141.53
01:54:21|36141.53
01:54:22|36141.53
01:54:23|36133.33
01:54:23|36133.33
01:54:25|36120.94
01:54:27|36120.25
01:54:27|36119.09
01:54:29|36119.09
01:54:30|36115.16
01:54:31|36090.
01:54:32|36090.
01:54:33|36090.
01:54:34|36090.
01:54:35|36096.57
01:54:36|36076.39
01:54:37|36076.39
01:54:38|36076.39
01:54:39|36107.96
01:54:40|36107.96
01:54:41|36120.92
01:54:42|36119.58
01:54:43|36119.58
01:54:44|36119.58
01:54:45|36120.9
01:54:46|36120.9
01:54:47|36128.3
01:54:48|36128.3
01:54:49|36127.26
01:54:50|36125.98
01:54:51|36125.98
01:54:52|36137.83
01:54:53|36137.66
01:54:54|36137.66
01:54:55|36136.09
01:54:56|36136.09
01:54:57|36136.09
01:54:58|36136.09
01:54:59|36136.09
01:55:00|36136.09
01:55:01|36114.05
01:55:02|36114.05
01:55:03|36114.05
01:55:04|36114.05
01:55:05|36114.05
01:55:06|36094.49
01:55:07|36094.49
01:55:08|36094.49
01:55:09|36094.49
01:55:10|36094.49
01:55:11|36094.49
01:55:12|36094.49
01:55:13|36114.08
01:55:14|36114.08
01:55:15|36114.08
01:55:16|36143.36
01:55:17|36143.36
01:55:18|36143.36
01:55:19|36143.36
01:55:20|36143.36
01:55:21|36143.36
01:55:22|36143.36
01:55:23|36161.69
01:55:24|36161.69
01:55:26|36161.69
01:55:27|36154.22
01:55:28|36154.22
01:55:30|36154.22
01:55:31|36155.97
01:55:32|36155.97
01:55:33|36155.97
01:55:34|36155.97
01:55:35|36155.97
01:55:36|36155.97
01:55:37|36155.97
01:55:38|36155.97
01:55:39|36169.82
01:55:41|36169.82
01:55:41|36169.82
01:55:42|36169.76
01:55:44|36151.82
01:55:44|36151.82
01:55:45|36154.97
01:55:46|36154.97
01:55:48|36154.97
01:55:49|36154.97
01:55:49|36154.97
01:55:50|36154.97
01:55:52|36154.97
01:55:52|36154.97
01:55:53|36141.26
01:55:54|36141.26
01:55:55|36141.26
01:55:56|36141.26
01:55:58|36141.26
01:55:58|36141.26
01:56:00|36141.26
01:56:00|36141.26
01:56:01|36141.26
01:56:02|36141.26
01:56:03|36159.98
01:56:04|36168.88
01:56:05|36168.9
01:56:06|36122.45
01:56:07|36122.45
01:56:08|36144.47
01:56:09|36145.29
01:56:10|36161.86
01:56:11|36163.88
01:56:12|36168.65
01:56:13|36168.65
01:56:14|36168.65
01:56:15|36168.65
01:56:16|36168.65
01:56:18|36168.65
01:56:18|36162.77
01:56:19|36145.25
01:56:20|36145.32
01:56:21|36117.04
01:56:22|36117.04
01:56:23|36117.04
01:56:25|36117.04
01:56:26|36117.89
01:56:28|36117.2
01:56:28|36117.2
01:56:30|36117.2
01:56:30|36117.2
01:56:32|36112.38
01:56:33|36112.38
01:56:34|36112.38
01:56:35|36112.38
01:56:36|36089.54
01:56:37|36089.54
01:56:38|36088.64
01:56:39|36088.64
01:56:40|36088.64
01:56:41|36083.94
01:56:43|36081.43
01:56:43|36081.44
01:56:44|36081.44
01:56:45|36096.86
01:56:46|36096.86
01:56:48|36096.86
01:56:48|36083.05
01:56:49|36081.5
01:56:50|36081.5
01:56:51|36081.5
01:56:52|36061.56
01:56:53|36061.56
01:56:54|36056.56
01:56:55|36056.56
01:56:56|36056.58
01:56:57|36056.58
01:56:58|36056.59
01:56:59|36056.56
01:57:00|36056.56
01:57:01|36065.06
01:57:02|36056.56
01:57:03|36056.59
01:57:04|36056.57
01:57:05|36056.57
01:57:06|36056.59
01:57:07|36056.59
01:57:08|36056.59
01:57:09|36059.17
01:57:11|36059.17
01:57:12|36056.56
01:57:14|36043.14
01:57:15|36043.14
01:57:15|36034.15
01:57:16|36010.62
01:57:17|36032.05
01:57:18|36032.05
01:57:19|36032.05
01:57:20|36032.05
01:57:21|36005.85
01:57:22|36032.02
01:57:23|36032.02
01:57:24|36032.02
01:57:26|36032.02
01:57:28|36000.
01:57:29|36000.
01:57:30|36000.
01:57:31|35978.47
01:57:32|35966.95
01:57:33|35966.95
01:57:34|35959.72
01:57:35|35959.72
01:57:36|35957.62
01:57:37|35945.57
01:57:38|35945.57
01:57:39|35920.83
01:57:40|35926.9
01:57:41|35926.91
01:57:42|35926.91
01:57:43|35926.32
01:57:44|35926.32
01:57:45|35947.68
01:57:46|35947.68
01:57:47|35922.55
01:57:48|35943.21
01:57:49|35943.21
01:57:50|35943.21
01:57:51|35943.21
01:57:52|35943.21
01:57:53|35943.21
01:57:54|35943.21
01:57:55|35943.21
01:57:56|35943.21
01:57:57|35943.21
01:57:58|35953.12
01:57:59|35953.12
01:58:00|35953.12
01:58:01|35953.12
01:58:02|35953.12
01:58:03|35953.12
01:58:04|35953.12
01:58:05|35972.51
01:58:06|35972.51
01:58:07|35974.68
01:58:08|35991.69
01:58:09|35982.41
01:58:10|35982.41
01:58:12|36000.
01:58:13|36000.
01:58:14|36030.11
01:58:14|36037.47
01:58:16|36036.29
01:58:16|36036.29
01:58:17|36037.47
01:58:18|36017.18
01:58:20|35998.52
01:58:20|35998.52
01:58:22|35998.52
01:58:22|36022.53
01:58:23|36022.53
01:58:25|36022.53
01:58:25|36022.53
01:58:27|36022.53
01:58:29|36000.84
01:58:30|35998.52
01:58:30|35998.52
01:58:32|35998.56
01:58:32|35998.56
01:58:34|35998.56
01:58:34|36032.47
01:58:35|36042.2
01:58:36|36042.2
01:58:37|36053.2
01:58:38|36056.57
01:58:39|36056.57
01:58:41|36056.57
01:58:41|36056.58
01:58:42|36056.58
01:58:43|36056.58
01:58:44|36056.59
01:58:45|36056.59
01:58:46|36056.59
01:58:47|36056.59
01:58:49|36068.07
01:58:50|36075.82
01:58:51|36075.82
01:58:52|36075.82
01:58:53|36089.88
01:58:54|36093.37
01:58:55|36093.37
01:58:56|36090.51
01:58:57|36099.93
01:58:58|36099.62
01:58:59|36094.01
01:59:00|36102.22
01:59:01|36089.55
01:59:02|36089.55
01:59:03|36095.
01:59:04|36095.
01:59:05|36115.86
01:59:06|36122.46
01:59:07|36122.44
01:59:08|36120.27
01:59:09|36120.14
01:59:10|36120.14
01:59:11|36110.7
01:59:12|36110.7
01:59:13|36098.12
01:59:14|36096.73
01:59:15|36096.73
01:59:16|36098.13
01:59:17|36097.57
01:59:18|36097.57
01:59:19|36098.08
01:59:20|36098.08
01:59:21|36102.78
01:59:22|36106.59
01:59:23|36106.59
01:59:24|36107.02
01:59:25|36107.02
01:59:26|36096.59
01:59:27|36092.85
01:59:29|36060.37
01:59:30|36042.28
01:59:31|36042.32
01:59:33|36042.28
01:59:34|36041.82
01:59:34|36049.4
01:59:35|36048.24
01:59:36|36060.35
01:59:37|36068.54
01:59:38|36044.05
01:59:39|36056.12
01:59:41|36056.12
01:59:41|36042.07
01:59:42|36042.07
01:59:44|36042.07
01:59:45|36042.07
01:59:45|36029.5
01:59:46|36019.99
01:59:48|36019.97
01:59:48|36018.94
01:59:50|36019.17
01:59:51|36019.17
01:59:52|36018.77
01:59:53|36020.
01:59:54|36036.41
01:59:55|36036.41
01:59:56|36036.41
01:59:57|36036.41
01:59:58|36036.41
01:59:59|36036.41
01:59:59|36036.41
02:00:01|36055.71
02:00:02|36076.43
02:00:02|36076.4
02:00:04|36076.39
02:00:05|36081.59
02:00:06|36081.58
02:00:06|36081.58
02:00:08|36081.58
02:00:09|36095.57
02:00:09|36095.56
02:00:10|36095.56
02:00:11|36096.61
02:00:13|36096.61
02:00:13|36106.34
02:00:15|36118.84
02:00:16|36125.05
02:00:16|36125.05
02:00:17|36125.05
02:00:19|36125.05
02:00:19|36126.68
02:00:20|36142.26
02:00:22|36142.87
02:00:23|36152.57
02:00:24|36152.57
02:00:24|36124.03
02:00:25|36124.03
02:00:27|36151.45
02:00:28|36151.45
02:00:30|36147.79
02:00:30|36151.34
02:00:32|36150.98
02:00:33|36150.96
02:00:34|36150.96
02:00:35|36150.95
02:00:36|36166.67
02:00:37|36166.67
02:00:38|36166.67
02:00:39|36168.33
02:00:40|36168.33
02:00:41|36175.92
02:00:42|36147.9
02:00:43|36147.9
02:00:44|36152.67
02:00:45|36152.67
02:00:46|36152.67
02:00:47|36152.67
02:00:48|36152.67
02:00:49|36152.67
02:00:50|36152.67
02:00:52|36152.67
02:00:53|36152.67
02:00:54|36152.68
02:00:54|36152.68
02:00:55|36152.69
02:00:56|36152.68
02:00:58|36152.7
02:00:58|36152.68
02:00:59|36152.68
02:01:00|36143.9
02:01:01|36112.
02:01:02|36118.32
02:01:03|36117.91
02:01:04|36123.68
02:01:05|36123.68
02:01:06|36123.68
02:01:08|36123.68
02:01:08|36125.45
02:01:09|36139.9
02:01:10|36139.92
02:01:12|36139.88
02:01:12|36137.25
02:01:13|36137.22
02:01:14|36136.32
02:01:16|36136.32
02:01:16|36121.7
02:01:17|36109.34
02:01:18|36108.35
02:01:19|36100.54
02:01:20|36110.93
02:01:21|36111.47
02:01:22|36090.99
02:01:23|36100.57
02:01:24|36110.13
02:01:25|36096.42
02:01:26|36102.11
02:01:28|36104.03
02:01:28|36104.02
02:01:30|36109.96
02:01:31|36109.92
02:01:33|36102.41
02:01:34|36098.52
02:01:35|36098.95
02:01:36|36098.47
02:01:37|36079.92
02:01:38|36079.92
02:01:39|36079.92
02:01:40|36096.24
02:01:41|36096.24
02:01:42|36077.99
02:01:43|36078.
02:01:44|36071.34
02:01:45|36066.08
02:01:46|36066.08
02:01:47|36050.59
02:01:48|36033.27
02:01:49|36029.39
02:01:50|36003.48
02:01:51|36014.66
02:01:52|36020.49
02:01:53|36018.3
02:01:54|36000.12
02:01:56|35982.48
02:01:56|35984.3
02:01:57|35984.3
02:01:58|35982.75
02:01:59|35982.75
02:02:00|35982.75
02:02:01|35982.75
02:02:02|35982.75
02:02:03|35944.32
02:02:04|35944.32
02:02:05|35944.32
02:02:06|35905.99
02:02:07|35891.16
02:02:08|35891.18
02:02:09|35891.18
02:02:10|35891.18
02:02:11|35896.94
02:02:12|35896.94
02:02:13|35897.84
02:02:14|35897.84
02:02:16|35897.84
02:02:16|35897.96
02:02:19|35897.98
02:02:19|35897.98
02:02:20|35897.98
02:02:21|35887.48
02:02:22|35898.29
02:02:23|35898.28
02:02:24|35898.28
02:02:25|35898.28
02:02:26|35898.28
02:02:27|35898.28
02:02:28|35898.28
02:02:29|35898.28
02:02:31|35909.71
02:02:33|35909.71
02:02:34|35909.71
02:02:35|35894.41
02:02:36|35887.57
02:02:37|35887.57
02:02:38|35887.57
02:02:39|35906.05
02:02:40|35898.68
02:02:41|35898.68
02:02:42|35898.68
02:02:44|35898.68
02:02:44|35898.68
02:02:45|35891.19
02:02:46|35883.74
02:02:47|35884.74
02:02:48|35860.29
02:02:49|35860.29
02:02:50|35873.99
02:02:51|35841.67
02:02:52|35851.68
02:02:53|35851.68
02:02:54|35846.27
02:02:55|35800.
02:02:56|35800.
02:02:57|35787.05
02:02:58|35823.31
02:02:59|35823.31
02:03:00|35838.99
02:03:02|35837.5
02:03:03|35837.5
02:03:03|35810.54
02:03:04|35810.77
02:03:05|35800.03
02:03:07|35786.6
02:03:08|35802.68
02:03:09|35806.99
02:03:09|35810.77
02:03:11|35809.78
02:03:12|35809.78
02:03:13|35814.97
02:03:14|35814.97
02:03:16|35806.6
02:03:16|35806.6
02:03:17|35806.6
02:03:18|35806.6
02:03:19|35806.6
02:03:20|35806.6
02:03:21|35796.12
02:03:23|35785.51
02:03:23|35785.52
02:03:24|35787.35
02:03:25|35752.71
02:03:26|35752.71
02:03:27|35747.21
02:03:29|35755.82
02:03:29|35755.82
02:03:30|35755.82
02:03:32|35745.
02:03:34|35719.13
02:03:34|35730.6
02:03:36|35730.6
02:03:37|35719.98
02:03:37|35700.
02:03:38|35700.
02:03:40|35700.01
02:03:41|35719.33
02:03:42|35749.19
02:03:43|35751.79
02:03:44|35716.03
02:03:45|35724.98
02:03:46|35727.9
02:03:47|35727.9
02:03:48|35762.08
02:03:50|35770.76
02:03:51|35780.34
02:03:51|35788.71
02:03:52|35788.46
02:03:53|35788.46
02:03:55|35814.76
02:03:55|35814.76
02:03:56|35780.06
02:03:57|35805.65
02:03:58|35805.65
02:03:59|35805.62
02:04:01|35805.61
02:04:01|35815.58
02:04:02|35822.1
02:04:04|35806.17
02:04:04|35833.49
02:04:05|35833.48
02:04:06|35852.74
02:04:08|35823.74
02:04:08|35859.58
02:04:09|35860.68
02:04:10|35889.33
02:04:11|35899.96
02:04:12|35877.22
02:04:13|35900.
02:04:14|35888.16
02:04:15|35883.23
02:04:17|35899.96
02:04:17|35917.46
02:04:18|35917.46
02:04:19|35919.85
02:04:20|35941.79
02:04:21|35923.71
02:04:23|35923.71
02:04:23|35917.46
02:04:24|35917.46
02:04:25|35917.46
02:04:26|35917.46
02:04:27|35933.84
02:04:28|35933.84
02:04:29|35933.84
02:04:31|35933.84
02:04:31|35933.84
02:04:33|35933.35
02:04:35|35933.35
02:04:36|35933.35
02:04:37|35933.35
02:04:38|35925.14
02:04:39|35930.97
02:04:40|35930.97
02:04:42|35939.05
02:04:42|35941.79
02:04:43|35932.13
02:04:44|35934.07
02:04:45|35942.29
02:04:46|35972.04
02:04:47|35972.04
02:04:48|35952.24
02:04:49|35951.44
02:04:50|35952.2
02:04:51|35934.1
02:04:53|35934.1
02:04:53|35875.3
02:04:54|35875.3
02:04:55|35908.48
02:04:56|35908.48
02:04:57|35898.05
02:04:58|35898.05
02:05:00|35902.92
02:05:01|35902.92
02:05:02|35895.75
02:05:03|35896.45
02:05:04|35896.45
02:05:05|35872.64
02:05:06|35872.64
02:05:08|35872.64
02:05:08|35858.65
02:05:09|35858.65
02:05:10|35858.65
02:05:11|35896.16
02:05:12|35902.92
02:05:13|35902.92
02:05:14|35918.36
02:05:15|35918.36
02:05:16|35918.36
02:05:17|35858.65
02:05:18|35848.4
02:05:19|35848.4
02:05:20|35848.4
02:05:21|35848.4
02:05:22|35848.4
02:05:23|35889.82
02:05:24|35889.82
02:05:25|35889.82
02:05:26|35889.82
02:05:27|35868.06
02:05:28|35868.06
02:05:29|35868.06
02:05:30|35868.06
02:05:31|35868.06
02:05:32|35888.28
02:05:34|35888.28
02:05:35|35897.8
02:05:36|35897.8
02:05:38|35897.81
02:05:38|35915.59
02:05:40|35942.67
02:05:40|35906.06
02:05:42|35910.43
02:05:43|35910.04
02:05:44|35910.04
02:05:44|35910.45
02:05:46|35910.45
02:05:47|35897.45
02:05:47|35922.88
02:05:48|35937.33
02:05:50|35909.2
02:05:50|35945.47
02:05:51|35935.96
02:05:53|35932.88
02:05:53|35932.88
02:05:54|35942.44
02:05:55|35932.24
02:05:56|35928.24
02:05:58|35926.19
02:05:59|35917.15
02:06:00|35917.15
02:06:01|35874.29
02:06:02|35874.3
02:06:03|35908.59
02:06:04|35860.25
02:06:05|35860.25
02:06:06|35887.17
02:06:07|35888.14
02:06:08|35888.14
02:06:09|35891.1
02:06:10|35860.43
02:06:11|35863.13
02:06:12|35863.13
02:06:13|35862.58
02:06:14|35862.58
02:06:15|35859.49
02:06:16|35828.59
02:06:17|35818.64
02:06:18|35841.39
02:06:19|35841.39
02:06:20|35841.39
02:06:21|35816.49
02:06:22|35804.34
02:06:23|35822.2
02:06:24|35828.45
02:06:25|35828.45
02:06:26|35828.45
02:06:27|35841.51
02:06:28|35841.51
02:06:29|35859.65
02:06:30|35857.73
02:06:31|35857.73
02:06:32|35848.55
02:06:33|35855.48
02:06:34|35833.23
02:06:36|35869.35
02:06:36|35869.72
02:06:37|35860.74
02:06:39|35841.59
02:06:40|35847.04
02:06:41|35835.24
02:06:42|35835.24
02:06:44|35807.03
02:06:44|35805.03
02:06:45|35809.03
02:06:46|35809.03
02:06:47|35826.95
02:06:48|35826.95
02:06:49|35838.25
02:06:50|35850.19
02:06:51|35850.19
02:06:52|35850.19
02:06:54|35850.6
02:06:54|35850.6
02:06:55|35850.6
02:06:56|35843.26
02:06:57|35843.26
02:06:58|35849.43
02:06:59|35855.48
02:07:00|35862.4
02:07:01|35829.46
02:07:02|35852.2
02:07:03|35857.1
02:07:04|35862.7
02:07:05|35871.2
02:07:06|35867.29
02:07:08|35868.6
02:07:09|35881.79
02:07:10|35881.66
02:07:11|35881.66
02:07:12|35891.56
02:07:13|35891.56
02:07:14|35911.01
02:07:15|35904.48
02:07:16|35904.48
02:07:17|35904.48
02:07:19|35881.25
02:07:19|35891.37
02:07:20|35891.37
02:07:21|35863.15
02:07:22|35895.56
02:07:23|35895.56
02:07:24|35895.71
02:07:25|35895.71
02:07:26|35876.07
02:07:27|35867.14
02:07:28|35847.6
02:07:29|35858.24
02:07:30|35863.6
02:07:31|35861.81
02:07:32|35859.76
02:07:33|35859.31
02:07:34|35859.32
02:07:35|35859.32
02:07:37|35830.59
02:07:38|35827.5
02:07:39|35827.5
02:07:40|35827.5
02:07:41|35820.58
02:07:43|35820.58
02:07:44|35844.59
02:07:50|35857.43
02:07:50|35857.42
02:07:51|35857.42
02:07:52|35857.42
02:07:53|35857.42
02:07:55|35860.06
02:07:55|35871.32
02:07:57|35871.32
02:07:58|35883.06
02:07:58|35883.06
02:08:00|35890.82
02:08:01|35890.82
02:08:02|35923.75
02:08:03|35944.04
02:08:04|35944.04
02:08:05|35921.75
02:08:06|35928.74
02:08:07|35928.74
02:08:08|35929.21
02:08:09|35930.03
02:08:10|35928.92
02:08:11|35893.47
02:08:12|35893.48
02:08:13|35893.48
02:08:14|35893.48
02:08:16|35905.4
02:08:17|35900.84
02:08:17|35901.65
02:08:19|35900.86
02:08:20|35911.68
02:08:21|35909.88
02:08:22|35912.3
02:08:23|35912.3
02:08:24|35913.12
02:08:25|35913.12
02:08:26|35913.13
02:08:26|35913.13
02:08:27|35913.13
02:08:28|35913.13
02:08:30|35913.13
02:08:31|35913.13
02:08:32|35913.13
02:08:33|35913.13
02:08:34|35911.15
02:08:36|35911.15
02:08:37|35911.15
02:08:39|35911.15
02:08:40|35911.15
02:08:41|35911.15
02:08:42|35911.15
02:08:43|35945.
02:08:44|35945.
02:08:45|35960.31
02:08:46|35960.31
02:08:47|35963.97
02:08:48|35963.97
02:08:49|35963.97
02:08:50|35963.97
02:08:51|35963.97
02:08:52|35963.97
02:08:53|35963.97
02:08:54|35963.97
02:08:55|35963.97
02:08:56|35963.97
02:08:57|35963.97
02:08:58|35963.97
02:08:59|35963.97
02:09:00|35963.97
02:09:01|35963.97
02:09:02|35972.47
02:09:03|35972.47
02:09:04|35972.47
02:09:05|35972.47
02:09:06|35972.47
02:09:07|35972.47
02:09:08|35972.47
02:09:09|35972.47
02:09:10|35972.47
02:09:11|35972.47
02:09:12|35972.47
02:09:13|35972.47
02:09:14|35972.47
02:09:15|35938.33
02:09:16|35938.33
02:09:17|35938.33
02:09:18|35961.87
02:09:19|35961.87
02:09:20|35961.87
02:09:21|35961.87
02:09:22|35961.87
02:09:23|35961.87
02:09:24|35961.87
02:09:25|35961.87
02:09:26|35961.87
02:09:27|35961.87
02:09:28|35961.87
02:09:29|35961.88
02:09:30|35961.89
02:09:31|35961.9
02:09:32|35961.9
02:09:33|35961.9
02:09:34|35961.9
02:09:35|35958.96
02:09:37|35958.96
02:09:38|35958.96
02:09:39|35958.96
02:09:40|35958.96
02:09:41|35958.96
02:09:42|35958.96
02:09:43|35958.96
02:09:44|35958.96
02:09:45|35963.19
02:09:46|36011.78
02:09:47|36011.78
02:09:48|36011.78
02:09:49|35986.44
02:09:50|35986.44
02:09:51|35989.84
02:09:52|35989.84
02:09:53|35992.65
02:09:54|35992.66
02:09:55|35990.14
02:09:56|35990.15
02:09:57|35990.15
02:09:58|35990.15
02:09:59|35990.15
02:10:00|35990.15
02:10:01|35990.15
02:10:02|35990.15
02:10:03|35990.15
02:10:05|35990.15
02:10:05|35990.15
02:10:06|35990.15
02:10:07|35990.15
02:10:08|35990.15
02:10:09|35990.15
02:10:10|35990.15
02:10:11|35990.15
02:10:13|35990.15
02:10:13|35990.15
02:10:14|35990.15
02:10:15|35990.15
02:10:16|35977.43
02:10:17|35977.43
02:10:18|35990.
02:10:19|35972.18
02:10:20|35960.14
02:10:21|35960.16
02:10:22|35960.18
02:10:23|35960.18
02:10:24|35984.15
02:10:25|35984.15
02:10:26|35984.15
02:10:27|35984.15
02:10:28|35984.15
02:10:29|35984.15
02:10:31|35966.61
02:10:31|35922.53
02:10:32|35944.09
02:10:34|35944.09
02:10:34|35944.09
02:10:35|35944.09
02:10:37|35944.09
02:10:39|35944.09
02:10:39|35944.09
02:10:41|35944.09
02:10:41|35944.09
02:10:42|35944.09
02:10:43|35956.18
02:10:44|35956.18
02:10:46|35956.18
02:10:46|35956.18
02:10:48|35956.18
02:10:50|35948.02
02:10:50|35948.02
02:10:51|35948.02
02:10:53|35948.02
02:10:53|35948.02
02:10:54|35948.02
02:10:55|35948.02
02:10:56|35948.02
02:10:58|35948.02
02:10:58|35948.02
02:10:59|35948.02
02:11:00|35979.76
02:11:01|35965.
02:11:02|35981.36
02:11:03|35981.36
02:11:04|35981.36
02:11:05|35981.36
02:11:06|35981.36
02:11:07|35981.36
02:11:08|35981.36
02:11:09|35981.36
02:11:10|35981.36
02:11:11|35981.36
02:11:12|35981.36
02:11:13|35981.36
02:11:14|35981.36
02:11:15|35984.15
02:11:16|35984.15
02:11:17|35984.15
02:11:18|35984.15
02:11:19|35958.32
02:11:20|35958.32
02:11:21|35958.32
02:11:22|35958.32
02:11:23|35958.32
02:11:24|35936.61
02:11:25|35936.61
02:11:26|35936.61
02:11:27|35936.61
02:11:28|35936.61
02:11:29|35936.61
02:11:30|35936.61
02:11:31|35936.61
02:11:32|35936.61
02:11:33|35956.2
02:11:34|35956.2
02:11:35|35956.2
02:11:36|35956.2
02:11:38|35956.2
02:11:39|35956.2
02:11:40|35956.2
02:11:41|35956.2
02:11:42|35956.2
02:11:43|35956.2
02:11:44|35945.68
02:11:45|35945.68
02:11:46|35945.68
02:11:47|35945.68
02:11:48|35955.75
02:11:49|35955.75
02:11:50|35955.75
02:11:51|35955.75
02:11:52|35955.75
02:11:53|35955.75
02:11:54|35965.62
02:11:55|35955.34
02:11:56|35955.34
02:11:57|35955.34
02:11:58|35955.34
02:11:59|35955.34
02:12:00|35955.34
02:12:01|35955.34
02:12:02|35955.34
02:12:03|35955.34
02:12:04|35955.34
02:12:05|35955.34
02:12:06|35955.34
02:12:07|35955.34
02:12:08|35955.34
02:12:09|35955.34
02:12:10|35959.45
02:12:11|35957.96
02:12:12|35929.04
02:12:13|35929.04
02:12:14|35929.04
02:12:15|35929.1
02:12:16|35929.07
02:12:17|35903.66
02:12:18|35903.67
02:12:19|35903.67
02:12:20|35903.67
02:12:21|35903.67
02:12:22|35903.67
02:12:23|35903.67
02:12:24|35908.43
02:12:25|35908.43
02:12:26|35908.43
02:12:27|35914.16
02:12:28|35914.16
02:12:29|35934.53
02:12:30|35921.17
02:12:31|35921.9
02:12:32|35921.9
02:12:33|35921.9
02:12:34|35921.9
02:12:35|35922.98
02:12:36|35922.98
02:12:37|35922.98
02:12:39|35922.98
02:12:39|35922.98
02:12:41|35922.98
02:12:42|35922.98
02:12:43|35922.98
02:12:45|35922.98
02:12:46|35922.98
02:12:47|35922.98
02:12:47|35922.98
02:12:48|35922.98
02:12:50|35922.98
02:12:50|35922.98
02:12:52|35922.98
02:12:53|35922.98
02:12:54|35921.59
02:12:55|35921.59
02:12:56|35921.59
02:12:56|35921.59
02:12:57|35921.59
02:12:58|35921.59
02:13:00|35921.59
02:13:01|35911.66
02:13:02|35911.66
02:13:03|35911.66
02:13:04|35911.66
02:13:05|35911.66
02:13:06|35911.66
02:13:07|35893.79
02:13:08|35893.79
02:13:09|35893.79
02:13:10|35893.79
02:13:11|35893.79
02:13:12|35893.79
02:13:13|35882.37
02:13:14|35882.37
02:13:15|35882.37
02:13:16|35882.39
02:13:17|35882.4
02:13:18|35881.54
02:13:19|35881.54
02:13:20|35881.54
02:13:21|35881.54
02:13:22|35862.96
02:13:23|35862.96
02:13:24|35862.96
02:13:25|35862.96
02:13:26|35862.96
02:13:27|35851.73
02:13:28|35837.25
02:13:29|35837.25
02:13:30|35837.25
02:13:31|35876.42
02:13:32|35876.42
02:13:33|35876.42
02:13:34|35876.42
02:13:35|35889.59
02:13:36|35889.59
02:13:37|35889.59
02:13:38|35889.59
02:13:39|35889.59
02:13:41|35898.55
02:13:41|35898.55
02:13:44|35898.55
02:13:44|35898.55
02:13:46|35898.55
02:13:47|35898.55
02:13:47|35898.55
02:13:48|35898.55
02:13:49|35898.55
02:13:50|35898.55
02:13:51|35898.55
02:13:52|35898.55
02:13:53|35898.55
02:13:54|35898.55
02:13:55|35898.55
02:13:56|35895.31
02:13:57|35895.31
02:13:58|35895.31
02:13:59|35895.31
02:14:00|35895.31
02:14:01|35890.91
02:14:02|35890.91
02:14:03|35890.91
02:14:04|35890.91
02:14:05|35890.91
02:14:06|35913.13
02:14:07|35913.13
02:14:08|35913.13
02:14:09|35913.13
02:14:10|35913.13
02:14:11|35913.13
02:14:12|35913.13
02:14:13|35913.13
02:14:14|35913.13
02:14:15|35913.13
02:14:16|35913.13
02:14:17|35913.13
02:14:18|35913.13
02:14:19|35913.13
02:14:20|35913.13
02:14:21|35931.52
02:14:22|35931.52
02:14:23|35931.52
02:14:24|35931.52
02:14:25|35931.52
02:14:26|35931.52
02:14:27|35958.3
02:14:28|35958.3
02:14:29|35958.3
02:14:30|35958.3
02:14:31|35958.3
02:14:32|35958.3
02:14:33|35958.3
02:14:34|35927.33
02:14:35|35927.33
02:14:36|35927.33
02:14:37|35927.33
02:14:38|35927.33
02:14:39|35927.33
02:14:41|35927.33
02:14:42|35927.33
02:14:43|35927.33
02:14:44|35927.33
02:14:45|35927.33
02:14:47|35927.33
02:14:48|35927.33
02:14:49|35927.33
02:14:50|35927.33
02:14:50|35927.33
02:14:52|35927.33
02:14:53|35927.33
02:14:53|35927.33
02:14:55|35927.33
02:14:56|35927.33
02:14:57|35927.33
02:14:58|35927.33
02:14:59|35927.33
02:15:00|35927.33
02:15:01|35927.33
02:15:02|35927.33
02:15:03|35957.34
02:15:04|35957.34
02:15:05|35957.34
02:15:06|35979.52
02:15:07|35979.52
02:15:08|35979.52
02:15:09|35984.15
02:15:10|35984.15
02:15:11|35984.15
02:15:12|35984.15
02:15:13|35990.
02:15:14|35990.
02:15:15|35990.
02:15:16|35990.
02:15:17|35990.
02:15:18|35974.41
02:15:19|35974.46
02:15:20|35974.46
02:15:21|35974.46
02:15:22|35974.46
02:15:23|35974.46
02:15:24|35974.46
02:15:25|35970.08
02:15:26|35965.97
02:15:27|35970.2
02:15:28|35944.7
02:15:29|35944.7
02:15:30|35944.7
02:15:31|35944.7
02:15:32|35944.7
02:15:33|35944.7
02:15:34|35944.7
02:15:35|35944.7
02:15:36|35944.7
02:15:37|35944.7
02:15:38|35944.7
02:15:39|35944.7
02:15:40|35944.7
02:15:42|35944.7
02:15:42|35944.7
02:15:43|35944.7
02:15:44|35944.7
02:15:45|35944.7
02:15:47|35944.7
02:15:47|35944.7
02:15:48|35936.61
02:15:49|35936.61
02:15:50|35936.61
02:15:52|35936.61
02:15:53|35934.43
02:15:54|35934.43
02:15:55|35934.43
02:15:56|35934.43
02:15:57|35934.43
02:15:58|35934.43
02:15:59|35934.43
02:16:00|35934.43
02:16:01|35934.43
02:16:02|35934.43
02:16:03|35934.43
02:16:04|35934.43
02:16:05|35934.43
02:16:06|35934.43
02:16:07|35934.43
02:16:08|35934.43
02:16:09|35934.43
02:16:10|35934.43
02:16:11|35934.43
02:16:12|35937.19
02:16:13|35937.19
02:16:14|35937.19
02:16:15|35937.19
02:16:16|35937.19
02:16:17|35937.19
02:16:18|35937.19
02:16:19|35937.19
02:16:20|35937.19
02:16:21|35951.87
02:16:22|35951.87
02:16:23|35951.87
02:16:24|35951.87
02:16:25|35939.22
02:16:26|35950.22
02:16:27|35950.23
02:16:28|35950.23
02:16:29|35950.23
02:16:30|35950.23
02:16:31|35950.23
02:16:32|35950.23
02:16:33|35950.23
02:16:34|35950.23
02:16:35|35950.23
02:16:36|35950.23
02:16:37|35950.23
02:16:38|35950.23
02:16:39|35974.17
02:16:40|35974.17
02:16:41|35974.17
02:16:43|35974.17
02:16:43|35974.17
02:16:45|35974.17
02:16:46|35988.28
02:16:46|35988.28
02:16:47|35988.28
02:16:49|35988.28
02:16:51|35988.28
02:16:51|35988.28
02:16:52|35988.28
02:16:53|35988.28
02:16:54|35988.28
02:16:55|35988.28
02:16:56|35988.28
02:16:57|35988.28
02:16:58|35962.94
02:16:59|35962.94
02:17:00|35962.94
02:17:01|35962.94
02:17:02|35962.94
02:17:03|35992.26
02:17:04|35992.26
02:17:05|35993.22
02:17:06|35993.22
02:17:07|35993.22
02:17:09|35993.22
02:17:10|35993.22
02:17:10|35993.22
02:17:12|35993.22
02:17:13|35980.7
02:17:14|35980.7
02:17:15|35980.7
02:17:16|35980.7
02:17:17|35980.7
02:17:18|35980.7
02:17:18|35980.7
02:17:20|35980.7
02:17:21|35980.7
02:17:22|35980.7
02:17:23|35980.7
02:17:24|35980.7
02:17:25|35980.7
02:17:25|35980.7
02:17:27|35992.83
02:17:28|35992.83
02:17:29|35992.83
02:17:30|35992.83
02:17:31|35992.83
02:17:31|35992.83
02:17:33|35992.83
02:17:33|35994.18
02:17:35|35994.18
02:17:35|35994.18
02:17:36|35994.18
02:17:38|36010.48
02:17:39|36010.48
02:17:39|36010.48
02:17:41|36010.48
02:17:42|36010.48
02:17:44|36010.48
02:17:44|36010.48
02:17:45|36010.48
02:17:47|36010.48
02:17:48|36010.48
02:17:49|36010.48
02:17:50|36010.48
02:17:51|36010.48
02:17:52|36010.48
02:17:52|36010.48
02:17:54|36010.48
02:17:55|36010.48
02:17:56|36010.48
02:17:57|36010.48
02:17:58|36010.48
02:17:58|36010.48
02:18:00|36010.48
02:18:01|36010.48
02:18:02|36016.53
02:18:02|36016.53
02:18:04|36016.53
02:18:05|36026.15
02:18:06|36026.15
02:18:07|36026.15
02:18:08|36026.15
02:18:08|36044.85
02:18:10|36044.85
02:18:11|36044.85
02:18:11|36044.85
02:18:12|36017.65
02:18:14|36017.65
02:18:14|36017.65
02:18:16|36034.91
02:18:17|36034.91
02:18:17|36034.91
02:18:19|36034.91
02:18:20|36034.91
02:18:21|36034.91
02:18:21|36034.91
02:18:23|36034.91
02:18:24|36034.91
02:18:25|36034.91
02:18:25|36034.91
02:18:27|36034.91
02:18:27|36034.91
02:18:28|36034.91
02:18:29|36034.91
02:18:30|36034.91
02:18:31|36020.9
02:18:33|36020.9
02:18:34|36020.9
02:18:35|36020.9
02:18:36|36020.9
02:18:36|36020.9
02:18:37|36020.9
02:18:39|36018.
02:18:39|36018.
02:18:41|36018.
02:18:41|36018.
02:18:43|36018.
02:18:45|36003.01
02:18:46|35993.01
02:18:46|35993.01
02:18:48|35993.01
02:18:50|35993.01
02:18:51|35993.01
02:18:52|35993.01
02:18:53|35993.01
02:18:54|35993.01
02:18:55|35993.01
02:18:55|35993.01
02:18:56|35993.01
02:18:58|35995.91
02:18:58|35995.91
02:19:00|35995.91
02:19:00|35995.91
02:19:01|35995.91
02:19:03|35995.91
02:19:04|35995.91
02:19:05|35995.91
02:19:06|35995.91
02:19:07|35995.91
02:19:08|35995.91
02:19:09|35995.91
02:19:10|35995.91
02:19:11|35995.91
02:19:12|35995.91
02:19:13|35995.91
02:19:14|35995.91
02:19:15|35995.91
02:19:16|35995.91
02:19:17|35995.91
02:19:18|35995.91
02:19:19|35995.91
02:19:20|35995.91
02:19:21|35995.91
02:19:22|35995.91
02:19:23|35995.91
02:19:24|35995.91
02:19:25|35995.91
02:19:26|35995.91
02:19:27|35995.91
02:19:28|35995.91
02:19:29|35995.91
02:19:30|35995.91
02:19:31|35995.91
02:19:32|35995.91
02:19:33|35995.91
02:19:34|35993.01
02:19:35|35993.01
02:19:36|35993.01
02:19:37|35993.01
02:19:38|35993.01
02:19:39|35993.01
02:19:40|35993.01
02:19:41|35993.01
02:19:42|35993.01
02:19:43|35993.01
02:19:44|35993.01
02:19:46|36003.42
02:19:47|36003.43
02:19:48|36003.43
02:19:49|36003.43
02:19:50|36003.43
02:19:51|36003.43
02:19:52|36003.43
02:19:53|36003.43
02:19:54|36003.43
02:19:55|36003.43
02:19:56|35993.01
02:19:57|35993.01
02:19:58|35993.01
02:19:59|35993.01
02:20:00|35993.01
02:20:01|35993.01
02:20:03|35993.01
02:20:03|35993.01
02:20:05|35993.01
02:20:06|35993.01
02:20:07|35993.01
02:20:08|35993.87
02:20:09|35993.87
02:20:10|35993.87
02:20:11|35993.87
02:20:11|35993.87
02:20:13|35993.87
02:20:14|35993.87
02:20:14|35993.87
02:20:16|35993.87
02:20:17|35993.87
02:20:18|35993.87
02:20:18|36000.52
02:20:19|36000.52
02:20:20|36000.52
02:20:22|36000.52
02:20:23|36000.52
02:20:24|36000.52
02:20:25|36000.58
02:20:26|36000.58
02:20:26|36000.58
02:20:27|35993.01
02:20:29|35993.01
02:20:29|36000.19
02:20:31|35993.01
02:20:32|35993.01
02:20:32|35993.01
02:20:33|35993.01
02:20:34|35993.01
02:20:36|35993.01
02:20:36|35993.01
02:20:37|35993.01
02:20:39|35993.01
02:20:39|35993.01
02:20:40|35993.01
02:20:42|35993.01
02:20:43|35993.01
02:20:43|35993.01
02:20:45|35959.4
02:20:46|35959.4
02:20:47|35959.4
02:20:48|35959.4
02:20:49|35959.4
02:20:50|35959.4
02:20:51|35959.4
02:20:52|35960.06
02:20:53|35960.06
02:20:55|35960.06
02:20:55|35960.06
02:20:56|35960.06
02:20:57|35960.06
02:20:58|35939.71
02:20:59|35939.71
02:21:01|35939.71
02:21:02|35939.71
02:21:03|35939.71
02:21:04|35923.18
02:21:04|35923.18
02:21:06|35923.18
02:21:07|35923.18
02:21:08|35923.18
02:21:09|35923.18
02:21:10|35923.18
02:21:11|35929.14
02:21:12|35929.14
02:21:13|35929.14
02:21:14|35929.14
02:21:15|35929.14
02:21:16|35929.14
02:21:17|35929.14
02:21:18|35929.14
02:21:19|35929.14
02:21:19|35929.14
02:21:21|35929.14
02:21:22|35929.14
02:21:22|35929.14
02:21:23|35929.14
02:21:25|35929.14
02:21:26|35929.14
02:21:26|35929.14
02:21:27|35929.14
02:21:28|35929.14
02:21:30|35962.6
02:21:31|35960.46
02:21:32|35960.46
02:21:32|35962.73
02:21:34|35962.74
02:21:35|35962.75
02:21:36|35962.77
02:21:36|35962.78
02:21:38|35962.78
02:21:39|35962.78
02:21:40|35962.78
02:21:41|35962.78
02:21:41|35951.49
02:21:42|35951.49
02:21:44|35951.49
02:21:45|35951.49
02:21:47|35952.31
02:21:49|35952.31
02:21:49|35952.31
02:21:51|35952.31
02:21:52|35952.31
02:21:53|35952.31
02:21:54|35952.31
02:21:55|35952.31
02:21:56|35952.31
02:21:57|35952.31
02:21:58|35952.31
02:21:59|35952.31
02:22:00|35952.31
02:22:01|35952.31
02:22:02|35952.31
02:22:03|35952.31
02:22:05|35952.31
02:22:05|35952.31
02:22:06|35952.31
02:22:07|35952.31
02:22:08|35952.31
02:22:09|35952.31
02:22:11|35952.31
02:22:12|35952.31
02:22:13|35952.31
02:22:14|35952.31
02:22:15|35952.31
02:22:16|35952.31
02:22:17|35952.31
02:22:18|35952.31
02:22:19|35952.31
02:22:20|35952.31
02:22:21|35952.31
02:22:22|35952.31
02:22:23|35952.31
02:22:24|35952.31
02:22:25|35952.31
02:22:26|35952.31
02:22:27|35952.31
02:22:28|35952.31
02:22:29|35952.31
02:22:30|35952.31
02:22:31|35952.31
02:22:32|35952.31
02:22:34|35952.31
02:22:34|35952.31
02:22:35|35952.31
02:22:36|35952.31
02:22:37|35952.31
02:22:38|35952.31
02:22:39|35952.31
02:22:40|35952.31
02:22:41|35952.31
02:22:42|35952.31
02:22:43|35952.31
02:22:44|35952.31
02:22:46|35952.31
02:22:47|35952.31
02:22:48|35952.31
02:22:49|35952.31
02:22:51|35952.31
02:22:52|35952.31
02:22:53|35952.31
02:22:54|35952.31
02:22:55|35952.31
02:22:56|35965.84
02:22:57|35965.84
02:22:59|35965.84
02:23:00|35965.84
02:23:00|35965.84
02:23:01|35965.84
02:23:02|35965.84
02:23:04|35965.84
02:23:04|35965.84
02:23:05|35965.84
02:23:07|35965.84
02:23:08|35965.84
02:23:10|35969.64
02:23:11|35969.64
02:23:11|35969.64
02:23:13|35979.12
02:23:13|35979.12
02:23:14|35979.12
02:23:15|35979.12
02:23:16|35979.12
02:23:17|35979.12
02:23:18|35979.12
02:23:20|35979.12
02:23:21|35979.12
02:23:21|35979.12
02:23:22|35979.12
02:23:24|35979.12
02:23:24|35979.12
02:23:26|35979.12
02:23:26|35979.12
02:23:27|35979.12
02:23:28|35979.12
02:23:29|35979.12
02:23:30|35979.12
02:23:32|35979.12
02:23:32|35979.12
02:23:33|35979.12
02:23:35|35979.12
02:23:35|35979.12
02:23:36|36003.
02:23:37|36003.
02:23:38|36003.
02:23:39|36003.
02:23:40|36001.62
02:23:41|36001.62
02:23:42|35999.4
02:23:43|35999.4
02:23:44|35999.4
02:23:45|35999.4
02:23:46|35982.23
02:23:47|35982.23
02:23:50|35982.23
02:23:50|35982.23
02:23:51|35982.23
02:23:52|35982.23
02:23:53|35982.23
02:23:54|35982.23
02:23:56|35982.23
02:23:56|35982.23
02:23:57|35982.23
02:23:59|35982.23
02:23:59|35982.23
02:24:01|35982.23
02:24:01|35982.23
02:24:03|35982.23
02:24:03|35982.23
02:24:04|35982.23
02:24:06|35982.23
02:24:06|35982.23
02:24:07|35982.23
02:24:08|35982.23
02:24:09|35982.23
02:24:10|35982.23
02:24:11|35982.23
02:24:13|35982.23
02:24:14|35982.23
02:24:15|35992.3
02:24:15|35992.3
02:24:16|36000.65
02:24:17|36000.65
02:24:18|36000.65
02:24:19|36000.65
02:24:20|36000.65
02:24:21|36000.65
02:24:23|36000.65
02:24:23|35998.77
02:24:24|35998.76
02:24:25|35991.89
02:24:26|35991.89
02:24:27|35991.89
02:24:28|35991.89
02:24:29|35991.89
02:24:30|35991.89
02:24:31|35991.89
02:24:32|35989.83
02:24:34|35989.83
02:24:34|35989.83
02:24:35|35989.83
02:24:37|35989.83
02:24:37|35989.83
02:24:39|35989.83
02:24:39|35989.83
02:24:40|35989.83
02:24:41|35973.83
02:24:42|35973.83
02:24:43|35973.83
02:24:44|35973.83
02:24:45|35973.83
02:24:46|35971.53
02:24:49|35971.53
02:24:50|35971.53
02:24:52|35971.53
02:24:52|35971.53
02:24:54|35971.53
02:24:55|35941.41
02:24:56|35941.41
02:24:57|35941.41
02:24:58|35941.41
02:25:00|35941.41
02:25:00|35941.41
02:25:01|35941.41
02:25:03|35941.41
02:25:03|35941.41
02:25:04|35941.41
02:25:05|35941.41
02:25:06|35941.41
02:25:07|35958.09
02:25:08|35958.09
02:25:10|35937.75
02:25:11|35937.75
02:25:11|35937.75
02:25:12|35937.75
02:25:13|35937.75
02:25:14|35937.75
02:25:16|35937.75
02:25:17|35937.75
02:25:18|35937.75
02:25:19|35937.75
02:25:20|35937.75
02:25:21|35919.24
02:25:22|35919.24
02:25:23|35919.24
02:25:24|35919.24
02:25:25|35919.24
02:25:26|35919.24
02:25:27|35864.17
02:25:28|35891.95
02:25:29|35865.27
02:25:31|35869.34
02:25:31|35869.34
02:25:33|35869.34
02:25:33|35869.34
02:25:34|35869.34
02:25:35|35869.34
02:25:36|35869.34
02:25:37|35885.4
02:25:38|35871.35
02:25:39|35871.35
02:25:40|35871.35
02:25:41|35870.51
02:25:42|35870.51
02:25:43|35870.51
02:25:44|35870.51
02:25:45|35867.56
02:25:46|35851.83
02:25:47|35851.83
02:25:49|35851.83
02:25:50|35851.83
02:25:52|35851.83
02:25:52|35862.86
02:25:54|35851.83
02:25:55|35851.83
02:25:56|35851.83
02:25:57|35851.83
02:25:58|35875.75
02:25:59|35875.75
02:26:00|35875.75
02:26:01|35875.75
02:26:02|35875.75
02:26:03|35875.75
02:26:04|35875.75
02:26:05|35875.75
02:26:07|35875.75
02:26:07|35875.75
02:26:08|35875.75
02:26:09|35875.75
02:26:10|35875.75
02:26:11|35872.74
02:26:12|35872.74
02:26:14|35872.74
02:26:14|35843.26
02:26:15|35843.26
02:26:16|35843.26
02:26:17|35843.26
02:26:19|35843.26
02:26:20|35849.09
02:26:21|35849.09
02:26:22|35849.09
02:26:23|35843.26
02:26:24|35843.28
02:26:25|35843.28
02:26:26|35843.28
02:26:27|35843.28
02:26:28|35843.28
02:26:29|35843.28
02:26:30|35843.28
02:26:31|35844.39
02:26:32|35844.39
02:26:33|35844.39
02:26:34|35844.39
02:26:35|35824.97
02:26:36|35824.97
02:26:37|35824.97
02:26:38|35827.68
02:26:39|35827.68
02:26:40|35827.68
02:26:41|35827.68
02:26:42|35827.68
02:26:43|35827.68
02:26:44|35827.68
02:26:45|35827.68
02:26:46|35827.68
02:26:47|35827.68
02:26:48|35829.08
02:26:49|35829.08
02:26:51|35818.09
02:26:51|35818.09
02:26:52|35818.09
02:26:54|35818.09
02:26:54|35818.09
02:26:55|35818.09
02:26:57|35818.09
02:26:57|35818.09
02:26:59|35818.09
02:26:59|35818.09
02:27:00|35818.09
02:27:02|35818.09
02:27:03|35818.09
02:27:03|35818.09
02:27:04|35818.09
02:27:05|35818.09
02:27:06|35818.09
02:27:08|35818.09
02:27:09|35818.09
02:27:09|35818.09
02:27:10|35827.68
02:27:11|35827.68
02:27:12|35820.83
02:27:13|35820.83
02:27:14|35820.83
02:27:16|35820.83
02:27:16|35820.83
02:27:17|35820.83
02:27:19|35820.83
02:27:20|35820.83
02:27:20|35820.83
02:27:21|35820.83
02:27:22|35820.83
02:27:24|35820.83
02:27:24|35820.83
02:27:26|35800.
02:27:26|35785.12
02:27:27|35785.12
02:27:29|35785.12
02:27:29|35785.12
02:27:30|35785.98
02:27:31|35785.98
02:27:32|35785.98
02:27:34|35785.98
02:27:34|35785.98
02:27:35|35785.98
02:27:37|35785.98
02:27:37|35785.98
02:27:38|35785.98
02:27:40|35785.98
02:27:40|35785.98
02:27:41|35785.98
02:27:42|35785.98
02:27:43|35785.98
02:27:44|35785.98
02:27:45|35772.32
02:27:46|35772.32
02:27:47|35772.32
02:27:48|35772.32
02:27:50|35772.32
02:27:52|35772.32
02:27:52|35772.32
02:27:53|35772.32
02:27:54|35772.32
02:27:56|35772.32
02:27:57|35772.32
02:27:58|35772.32
02:27:59|35772.32
02:28:00|35772.32
02:28:01|35772.32
02:28:02|35772.32
02:28:03|35772.32
02:28:04|35767.91
02:28:05|35772.32
02:28:06|35782.11
02:28:07|35783.21
02:28:08|35783.21
02:28:09|35783.21
02:28:10|35783.21
02:28:10|35783.21
02:28:11|35783.21
02:28:13|35783.21
02:28:14|35783.21
02:28:15|35783.21
02:28:16|35783.21
02:28:17|35783.21
02:28:17|35783.21
02:28:19|35783.21
02:28:20|35783.21
02:28:21|35775.2
02:28:21|35775.2
02:28:23|35775.2
02:28:24|35775.2
02:28:25|35775.2
02:28:27|35775.2
02:28:27|35775.2
02:28:28|35775.2
02:28:29|35775.2
02:28:30|35775.2
02:28:31|35763.35
02:28:32|35763.35
02:28:33|35763.35
02:28:34|35763.35
02:28:35|35763.35
02:28:36|35763.35
02:28:37|35763.35
02:28:38|35763.35
02:28:39|35763.35
02:28:40|35763.35
02:28:41|35763.35
02:28:42|35763.35
02:28:43|35793.58
02:28:44|35793.58
02:28:45|35793.58
02:28:46|35793.58
02:28:47|35793.58
02:28:48|35793.58
02:28:50|35793.58
02:28:51|35793.58
02:28:53|35793.58
02:28:54|35793.58
02:28:55|35793.58
02:28:56|35793.58
02:28:57|35793.58
02:28:58|35793.58
02:28:59|35793.58
02:29:00|35793.58
02:29:01|35793.58
02:29:02|35793.58
02:29:03|35793.58
02:29:04|35793.58
02:29:05|35793.58
02:29:06|35793.58
02:29:07|35793.58
02:29:08|35793.58
02:29:09|35793.58
02:29:10|35793.58
02:29:11|35808.47
02:29:12|35808.47
02:29:13|35808.47
02:29:14|35808.47
02:29:15|35783.92
02:29:16|35783.92
02:29:17|35783.92
02:29:18|35772.28
02:29:19|35764.07
02:29:20|35764.07
02:29:21|35764.07
02:29:22|35767.9
02:29:23|35767.9
02:29:24|35767.9
02:29:25|35767.9
02:29:26|35767.9
02:29:27|35767.9
02:29:28|35767.9
02:29:29|35752.4
02:29:30|35752.41
02:29:31|35752.24
02:29:32|35752.24
02:29:33|35777.93
02:29:34|35784.26
02:29:35|35784.26
02:29:36|35784.26
02:29:37|35784.26
02:29:38|35799.35
02:29:39|35799.35
02:29:40|35799.35
02:29:41|35799.35
02:29:42|35799.35
02:29:43|35799.35
02:29:44|35799.35
02:29:45|35799.35
02:29:46|35799.35
02:29:47|35799.35
02:29:48|35799.35
02:29:49|35799.35
02:29:50|35799.35
02:29:51|35799.35
02:29:53|35797.9
02:29:54|35797.9
02:29:55|35797.9
02:29:56|35797.9
02:29:57|35797.9
02:29:58|35797.9
02:30:00|35797.9
02:30:01|35797.9
02:30:02|35797.9
02:30:03|35797.9
02:30:04|35833.22
02:30:05|35833.22
02:30:06|35833.22
02:30:07|35833.22
02:30:08|35833.22
02:30:09|35833.22
02:30:10|35833.22
02:30:11|35833.22
02:30:12|35833.22
02:30:13|35833.22
02:30:14|35833.22
02:30:15|35833.22
02:30:16|35833.22
02:30:17|35802.21
02:30:18|35802.21
02:30:19|35802.21
02:30:20|35842.95
02:30:21|35817.04
02:30:22|35835.65
02:30:23|35837.15
02:30:24|35875.07
02:30:25|35875.07
02:30:26|35870.67
02:30:27|35870.67
02:30:28|35870.67
02:30:29|35870.67
02:30:30|35843.68
02:30:31|35843.68
02:30:32|35843.68
02:30:33|35843.68
02:30:34|35843.68
02:30:35|35843.68
02:30:36|35842.85
02:30:37|35813.38
02:30:38|35814.19
02:30:39|35814.19
02:30:40|35814.19
02:30:41|35836.53
02:30:42|35836.53
02:30:43|35836.53
02:30:44|35836.53
02:30:45|35836.53
02:30:46|35836.53
02:30:47|35836.53
02:30:48|35836.53
02:30:49|35851.49
02:30:50|35851.49
02:30:51|35851.49
02:30:52|35851.49
02:30:54|35851.49
02:30:55|35851.49
02:30:56|35851.49
02:30:58|35851.49
02:30:58|35851.49
02:30:59|35851.49
02:31:00|35851.49
02:31:01|35851.49
02:31:03|35851.49
02:31:04|35851.49
02:31:05|35851.49
02:31:05|35851.49
02:31:07|35851.49
02:31:08|35857.17
02:31:08|35857.17
02:31:10|35857.17
02:31:11|35857.17
02:31:13|35851.56
02:31:13|35851.56
02:31:15|35851.56
02:31:15|35851.56
02:31:16|35851.56
02:31:17|35851.56
02:31:18|35851.56
02:31:19|35851.56
02:31:20|35851.56
02:31:21|35851.56
02:31:22|35851.56
02:31:23|35851.56
02:31:24|35851.56
02:31:25|35851.56
02:31:26|35851.56
02:31:27|35851.56
02:31:28|35851.56
02:31:29|35851.56
02:31:30|35851.56
02:31:31|35851.56
02:31:32|35851.56
02:31:33|35851.56
02:31:34|35851.56
02:31:36|35867.74
02:31:37|35867.74
02:31:38|35867.74
02:31:39|35863.87
02:31:40|35863.87
02:31:41|35863.87
02:31:42|35863.87
02:31:42|35863.87
02:31:44|35856.01
02:31:45|35856.01
02:31:46|35856.01
02:31:47|35856.01
02:31:48|35856.01
02:31:49|35888.01
02:31:50|35888.01
02:31:50|35888.01
02:31:52|35888.01
02:31:53|35888.01
02:31:54|35888.01
02:31:56|35853.12
02:31:56|35884.38
02:31:57|35884.38
02:31:58|35884.38
02:32:00|35884.38
02:32:00|35884.38
02:32:01|35884.38
02:32:02|35884.38
02:32:03|35884.38
02:32:05|35884.38
02:32:06|35884.38
02:32:07|35884.38
02:32:08|35884.38
02:32:08|35884.38
02:32:10|35884.38
02:32:11|35884.38
02:32:12|35884.38
02:32:12|35884.38
02:32:13|35900.
02:32:14|35900.
02:32:16|35900.
02:32:17|35900.
02:32:17|35900.
02:32:19|35900.
02:32:20|35900.
02:32:20|35900.
02:32:22|35900.
02:32:23|35900.
02:32:23|35900.
02:32:25|35900.
02:32:25|35915.05
02:32:27|35914.42
02:32:27|35914.39
02:32:29|35924.9
02:32:30|35924.9
02:32:30|35924.9
02:32:31|35931.47
02:32:33|35932.5
02:32:34|35932.47
02:32:35|35910.84
02:32:36|35910.84
02:32:37|35910.84
02:32:38|35910.84
02:32:39|35910.84
02:32:40|35910.84
02:32:41|35910.84
02:32:42|35910.84
02:32:43|35910.84
02:32:44|35910.84
02:32:45|35910.84
02:32:46|35910.84
02:32:47|35910.84
02:32:48|35910.84
02:32:49|35910.84
02:32:50|35910.84
02:32:51|35910.84
02:32:52|35910.84
02:32:53|35910.84
02:32:54|35910.84
02:32:56|35910.84
02:32:57|35910.84
02:32:58|35910.84
02:32:58|35910.84
02:32:59|35910.84
02:33:01|35910.84
02:33:02|35910.84
02:33:03|35910.84
02:33:04|35910.84
02:33:05|35910.84
02:33:06|35910.84
02:33:07|35910.84
02:33:08|35910.84
02:33:09|35910.84
02:33:10|35910.84
02:33:11|35910.84
02:33:12|35910.84
02:33:13|35910.84
02:33:14|35910.84
02:33:15|35910.84
02:33:16|35910.84
02:33:17|35910.84
02:33:18|35910.84
02:33:19|35910.84
02:33:20|35910.84
02:33:21|35910.84
02:33:22|35910.84
02:33:23|35910.84
02:33:24|35910.84
02:33:25|35910.84
02:33:26|35910.84
02:33:27|35910.84
02:33:28|35910.84
02:33:29|35910.84
02:33:30|35910.84
02:33:31|35910.84
02:33:32|35910.84
02:33:33|35910.84
02:33:34|35904.77
02:33:35|35901.31
02:33:36|35901.31
02:33:37|35901.31
02:33:38|35884.83
02:33:39|35884.85
02:33:40|35884.85
02:33:41|35860.83
02:33:42|35860.5
02:33:43|35860.5
02:33:44|35860.5
02:33:45|35860.5
02:33:47|35860.5
02:33:48|35874.9
02:33:49|35874.9
02:33:49|35874.9
02:33:50|35874.9
02:33:52|35856.1
02:33:53|35859.18
02:33:54|35859.18
02:33:55|35879.28
02:33:56|35879.28
02:33:57|35879.28
02:33:58|35879.28
02:33:59|35879.28
02:34:00|35879.28
02:34:01|35879.28
02:34:02|35879.28
02:34:03|35879.28
02:34:04|35879.28
02:34:05|35879.28
02:34:06|35879.28
02:34:07|35879.28
02:34:08|35879.28
02:34:09|35879.28
02:34:10|35879.28
02:34:11|35879.28
02:34:12|35879.28
02:34:13|35887.53
02:34:14|35887.53
02:34:16|35887.53
02:34:17|35887.53
02:34:17|35887.53
02:34:18|35887.53
02:34:20|35887.53
02:34:20|35901.76
02:34:22|35901.76
02:34:23|35901.76
02:34:23|35901.76
02:34:25|35901.76
02:34:25|35899.76
02:34:27|35899.76
02:34:27|35899.76
02:34:29|35899.76
02:34:29|35899.76
02:34:31|35899.76
02:34:32|35899.76
02:34:32|35899.76
02:34:33|35899.76
02:34:35|35899.76
02:34:36|35899.76
02:34:37|35899.76
02:34:38|35899.76
02:34:39|35899.76
02:34:39|35899.76
02:34:41|35899.76
02:34:42|35899.76
02:34:42|35899.76
02:34:44|35899.76
02:34:45|35899.76
02:34:46|35899.76
02:34:47|35899.76
02:34:48|35899.76
02:34:49|35899.76
02:34:50|35899.76
02:34:50|35899.76
02:34:52|35899.76
02:34:53|35871.8
02:34:54|35871.8
02:34:54|35871.8
02:34:57|35871.8
02:34:57|35939.86
02:34:59|35939.86
02:35:00|35939.86
02:35:01|35939.86
02:35:01|35939.86
02:35:03|35913.94
02:35:04|35924.95
02:35:05|35885.47
02:35:06|35885.59
02:35:07|35880.79
02:35:08|35880.79
02:35:09|35879.39
02:35:10|35879.39
02:35:11|35858.03
02:35:12|35858.03
02:35:13|35851.27
02:35:14|35851.27
02:35:15|35851.27
02:35:16|35851.27
02:35:17|35857.37
02:35:18|35857.37
02:35:19|35857.37
02:35:20|35857.37
02:35:21|35857.37
02:35:22|35857.37
02:35:23|35866.66
02:35:24|35866.66
02:35:25|35848.49
02:35:26|35848.49
02:35:27|35848.49
02:35:28|35848.49
02:35:29|35848.49
02:35:30|35848.49
02:35:31|35848.49
02:35:32|35848.49
02:35:33|35848.49
02:35:34|35848.49
02:35:35|35848.49
02:35:36|35848.49
02:35:37|35848.49
02:35:38|35848.49
02:35:39|35848.49
02:35:40|35848.49
02:35:41|35848.49
02:35:42|35848.49
02:35:43|35848.49
02:35:44|35848.49
02:35:45|35848.49
02:35:46|35848.49
02:35:47|35825.46
02:35:48|35825.46
02:35:49|35825.46
02:35:50|35825.46
02:35:51|35825.46
02:35:52|35825.46
02:35:53|35825.46
02:35:54|35825.46
02:35:55|35797.9
02:35:56|35797.9
02:35:58|35797.9
02:35:59|35797.9
02:35:59|35806.2
02:36:01|35806.2
02:36:01|35806.2
02:36:03|35806.2
02:36:04|35806.2
02:36:04|35806.2
02:36:05|35806.2
02:36:06|35806.2
02:36:07|35806.2
02:36:08|35806.2
02:36:10|35806.2
02:36:11|35806.2
02:36:12|35806.2
02:36:13|35806.2
02:36:14|35806.2
02:36:15|35806.2
02:36:16|35806.2
02:36:17|35806.2
02:36:18|35806.2
02:36:19|35806.2
02:36:20|35806.2
02:36:21|35806.2
02:36:22|35806.2
02:36:23|35806.2
02:36:24|35806.2
02:36:25|35806.2
02:36:26|35806.2
02:36:27|35806.2
02:36:28|35806.2
02:36:29|35806.2
02:36:30|35802.22
02:36:31|35802.22
02:36:32|35765.21
02:36:33|35765.21
02:36:34|35765.21
02:36:35|35765.21
02:36:36|35778.81
02:36:37|35778.81
02:36:38|35778.81
02:36:39|35778.81
02:36:40|35741.75
02:36:41|35740.19
02:36:42|35758.56
02:36:43|35758.56
02:36:44|35702.54
02:36:45|35734.95
02:36:46|35734.95
02:36:47|35762.03
02:36:48|35763.29
02:36:49|35763.29
02:36:50|35763.29
02:36:51|35763.29
02:36:52|35763.29
02:36:53|35713.65
02:36:54|35713.65
02:36:55|35713.65
02:36:56|35713.65
02:36:57|35713.65
02:36:59|35713.65
02:36:59|35767.
02:37:01|35767.
02:37:02|35767.
02:37:03|35767.
02:37:04|35767.
02:37:05|35767.
02:37:06|35767.
02:37:07|35767.
02:37:08|35723.58
02:37:09|35723.58
02:37:10|35723.58
02:37:11|35723.58
02:37:12|35723.58
02:37:13|35728.9
02:37:14|35728.9
02:37:15|35730.48
02:37:16|35730.48
02:37:17|35752.6
02:37:18|35752.6
02:37:19|35752.6
02:37:20|35752.59
02:37:21|35752.59
02:37:22|35752.59
02:37:23|35752.59
02:37:24|35752.59
02:37:25|35752.59
02:37:26|35744.41
02:37:27|35744.41
02:37:28|35744.41
02:37:29|35744.41
02:37:30|35744.41
02:37:31|35744.41
02:37:32|35744.41
02:37:33|35744.41
02:37:34|35744.41
02:37:35|35744.41
02:37:36|35744.41
02:37:37|35727.18
02:37:38|35727.18
02:37:39|35727.18
02:37:40|35727.18
02:37:41|35727.18
02:37:42|35726.12
02:37:43|35744.41
02:37:44|35744.41
02:37:45|35744.41
02:37:46|35744.41
02:37:47|35744.41
02:37:48|35744.41
02:37:49|35749.26
02:37:50|35749.26
02:37:51|35749.26
02:37:52|35749.26
02:37:53|35749.26
02:37:54|35749.26
02:37:55|35749.26
02:37:56|35749.26
02:37:57|35749.26
02:37:58|35749.26
02:38:00|35752.59
02:38:01|35752.59
02:38:02|35749.26
02:38:03|35752.59
02:38:04|35752.59
02:38:05|35752.59
02:38:07|35766.15
02:38:07|35766.15
02:38:09|35766.15
02:38:09|35766.15
02:38:11|35766.15
02:38:11|35766.15
02:38:12|35766.15
02:38:13|35766.15
02:38:14|35766.15
02:38:16|35766.15
02:38:16|35766.15
02:38:18|35766.15
02:38:18|35766.15
02:38:19|35766.15
02:38:20|35755.92
02:38:21|35755.92
02:38:22|35755.92
02:38:23|35755.92
02:38:24|35765.24
02:38:25|35765.24
02:38:26|35765.24
02:38:27|35765.24
02:38:29|35765.24
02:38:30|35765.24
02:38:30|35765.24
02:38:32|35765.24
02:38:32|35765.24
02:38:34|35765.24
02:38:34|35765.24
02:38:35|35765.24
02:38:36|35756.1
02:38:37|35780.24
02:38:38|35780.24
02:38:39|35779.48
02:38:40|35786.93
02:38:41|35805.44
02:38:42|35805.44
02:38:43|35814.33
02:38:44|35814.33
02:38:45|35814.33
02:38:46|35814.33
02:38:47|35814.33
02:38:49|35814.33
02:38:49|35795.76
02:38:51|35795.76
02:38:51|35795.76
02:38:52|35795.76
02:38:53|35795.76
02:38:54|35795.76
02:38:55|35795.76
02:38:56|35795.76
02:38:57|35795.76
02:38:59|35795.76
02:39:01|35797.49
02:39:02|35797.49
02:39:03|35774.32
02:39:04|35774.32
02:39:05|35774.32
02:39:06|35774.32
02:39:07|35774.32
02:39:08|35789.75
02:39:09|35789.75
02:39:11|35799.49
02:39:12|35799.49
02:39:13|35799.49
02:39:14|35799.49
02:39:15|35799.49
02:39:16|35799.49
02:39:17|35799.49
02:39:18|35799.49
02:39:19|35799.49
02:39:20|35799.49
02:39:21|35799.49
02:39:22|35799.49
02:39:23|35799.49
02:39:24|35799.49
02:39:25|35774.09
02:39:26|35774.09
02:39:27|35766.35
02:39:28|35766.35
02:39:29|35741.5
02:39:30|35741.5
02:39:31|35741.5
02:39:32|35741.5
02:39:33|35741.5
02:39:34|35741.5
02:39:35|35741.5
02:39:36|35741.5
02:39:37|35741.5
02:39:38|35741.5
02:39:39|35741.5
02:39:41|35741.5
02:39:41|35741.5
02:39:42|35741.5
02:39:43|35741.5
02:39:44|35739.24
02:39:45|35739.24
02:39:46|35739.24
02:39:48|35739.24
02:39:49|35739.24
02:39:50|35739.24
02:39:51|35739.24
02:39:52|35739.24
02:39:53|35739.24
02:39:54|35739.24
02:39:55|35739.24
02:39:56|35739.24
02:39:57|35739.24
02:39:58|35739.24
02:39:59|35739.24
02:40:00|35739.24
02:40:02|35739.24
02:40:03|35739.24
02:40:04|35739.24
02:40:04|35739.24
02:40:05|35777.06
02:40:07|35777.06
02:40:07|35777.06
02:40:09|35777.06
02:40:09|35781.56
02:40:11|35781.56
02:40:11|35781.56
02:40:13|35781.56
02:40:14|35781.56
02:40:15|35781.56
02:40:16|35781.56
02:40:17|35781.56
02:40:18|35773.62
02:40:19|35773.62
02:40:20|35773.62
02:40:21|35773.62
02:40:22|35773.62
02:40:23|35774.11
02:40:24|35774.11
02:40:25|35774.11
02:40:26|35774.11
02:40:27|35774.11
02:40:28|35774.11
02:40:29|35774.11
02:40:30|35774.11
02:40:31|35774.11
02:40:32|35774.11
02:40:33|35774.11
02:40:34|35774.11
02:40:35|35789.27
02:40:36|35789.27
02:40:37|35789.27
02:40:38|35789.27
02:40:39|35789.27
02:40:40|35789.27
02:40:41|35789.27
02:40:42|35789.27
02:40:43|35784.96
02:40:44|35784.96
02:40:45|35784.96
02:40:46|35784.96
02:40:47|35757.34
02:40:48|35757.34
02:40:49|35757.
02:40:50|35757.
02:40:51|35757.
02:40:52|35757.
02:40:53|35757.
02:40:54|35757.
02:40:55|35757.
02:40:56|35757.
02:40:57|35757.
02:40:58|35738.12
02:40:59|35738.12
02:41:00|35738.12
02:41:01|35738.12
02:41:03|35738.12
02:41:04|35738.12
02:41:05|35738.12
02:41:06|35738.12
02:41:07|35738.12
02:41:08|35738.12
02:41:09|35738.12
02:41:10|35746.71
02:41:11|35747.52
02:41:12|35747.52
02:41:13|35747.52
02:41:14|35747.52
02:41:15|35738.34
02:41:16|35738.11
02:41:17|35737.44
02:41:19|35737.44
02:41:20|35737.44
02:41:21|35737.31
02:41:21|35713.38
02:41:22|35713.38
02:41:23|35738.12
02:41:24|35778.4
02:41:25|35778.05
02:41:26|35778.05
02:41:27|35777.72
02:41:28|35779.06
02:41:30|35779.06
02:41:31|35779.06
02:41:31|35779.06
02:41:32|35779.06
02:41:33|35779.06
02:41:35|35779.09
02:41:35|35779.09
02:41:36|35779.09
02:41:37|35779.09
02:41:39|35779.09
02:41:39|35779.09
02:41:40|35793.6
02:41:41|35793.6
02:41:42|35793.6
02:41:43|35793.55
02:41:44|35793.55
02:41:45|35793.55
02:41:46|35793.55
02:41:47|35793.55
02:41:48|35793.55
02:41:49|35793.55
02:41:50|35793.55
02:41:52|35790.41
02:41:52|35770.8
02:41:53|35770.8
02:41:54|35761.64
02:41:55|35761.64
02:41:56|35761.64
02:41:57|35754.03
02:41:58|35754.03
02:41:59|35754.03
02:42:00|35783.32
02:42:01|35783.32
02:42:03|35783.32
02:42:04|35783.32
02:42:05|35783.32
02:42:06|35783.32
02:42:07|35783.32
02:42:08|35793.55
02:42:09|35793.55
02:42:10|35793.55
02:42:11|35793.55
02:42:12|35793.55
02:42:13|35793.55
02:42:14|35799.49
02:42:15|35799.49
02:42:16|35799.49
02:42:17|35799.49
02:42:18|35799.49
02:42:19|35839.36
02:42:20|35825.17
02:42:21|35825.17
02:42:22|35825.17
02:42:23|35825.17
02:42:24|35849.92
02:42:25|35849.92
02:42:26|35849.92
02:42:27|35849.92
02:42:28|35849.92
02:42:29|35849.92
02:42:30|35852.05
02:42:31|35852.05
02:42:32|35852.05
02:42:33|35852.05
02:42:34|35852.05
02:42:35|35852.05
02:42:36|35829.08
02:42:37|35829.08
02:42:38|35829.08
02:42:39|35829.08
02:42:40|35848.19
02:42:41|35862.19
02:42:42|35862.19
02:42:43|35862.19
02:42:44|35862.19
02:42:45|35862.19
02:42:46|35862.19
02:42:47|35862.19
02:42:48|35862.19
02:42:49|35862.19
02:42:50|35862.19
02:42:51|35862.19
02:42:52|35894.79
02:42:53|35894.79
02:42:54|35894.77
02:42:55|35865.23
02:42:56|35865.23
02:42:57|35865.23
02:42:58|35865.23
02:42:59|35865.23
02:43:00|35865.23
02:43:01|35866.53
02:43:02|35866.53
02:43:04|35890.29
02:43:05|35890.29
02:43:06|35890.29
02:43:07|35890.29
02:43:07|35890.29
02:43:08|35884.71
02:43:10|35884.71
02:43:10|35884.71
02:43:11|35884.71
02:43:12|35866.38
02:43:13|35866.38
02:43:14|35866.38
02:43:15|35866.38
02:43:17|35866.38
02:43:17|35884.77
02:43:18|35884.77
02:43:20|35884.77
02:43:20|35884.77
02:43:22|35884.77
02:43:22|35916.3
02:43:23|35916.3
02:43:24|35916.3
02:43:26|35916.3
02:43:26|35919.64
02:43:27|35919.64
02:43:28|35919.64
02:43:29|35919.64
02:43:31|35900.
02:43:32|35900.
02:43:32|35900.
02:43:34|35900.
02:43:35|35900.
02:43:36|35900.
02:43:37|35900.
02:43:38|35900.
02:43:39|35900.
02:43:40|35900.
02:43:40|35900.
02:43:42|35900.
02:43:43|35929.62
02:43:44|35929.62
02:43:45|35931.7
02:43:46|35932.38
02:43:47|35932.38
02:43:47|35932.38
02:43:49|35932.38
02:43:49|35932.38
02:43:50|35932.38
02:43:52|35932.38
02:43:53|35932.38
02:43:54|35932.38
02:43:54|35959.29
02:43:56|35959.29
02:43:56|35959.29
02:43:57|35959.29
02:43:59|35959.29
02:43:59|35959.29
02:44:01|35959.29
02:44:01|35959.29
02:44:02|35959.29
02:44:04|35959.29
02:44:05|35927.43
02:44:06|35927.43
02:44:07|35927.43
02:44:08|35927.43
02:44:09|35927.43
02:44:10|35927.43
02:44:11|35927.43
02:44:12|35927.43
02:44:13|35927.43
02:44:14|35927.43
02:44:15|35927.43
02:44:16|35927.43
02:44:17|35927.43
02:44:18|35927.43
02:44:20|35939.56
02:44:21|35939.56
02:44:22|35939.56
02:44:23|35939.56
02:44:23|35939.56
02:44:25|35939.56
02:44:26|35939.56
02:44:27|35939.56
02:44:29|35927.55
02:44:29|35927.55
02:44:30|35927.55
02:44:31|35927.55
02:44:32|35927.55
02:44:33|35927.43
02:44:34|35927.43
02:44:35|35927.43
02:44:36|35927.43
02:44:37|35927.43
02:44:38|35927.43
02:44:39|35927.43
02:44:40|35927.43
02:44:41|35927.43
02:44:42|35927.43
02:44:43|35927.43
02:44:44|35927.43
02:44:45|35927.43
02:44:46|35927.43
02:44:47|35927.43
02:44:48|35927.43
02:44:49|35927.43
02:44:50|35927.43
02:44:51|35927.43
02:44:52|35927.43
02:44:53|35927.43
02:44:54|35927.43
02:44:55|35927.43
02:44:56|35927.43
02:44:57|35927.43
02:44:58|35927.43
02:44:59|35927.43
02:45:00|35927.43
02:45:01|35927.43
02:45:02|35927.43
02:45:03|35929.1
02:45:04|35938.38
02:45:06|35938.38
02:45:07|35938.38
02:45:08|35938.38
02:45:09|35938.38
02:45:10|35938.38
02:45:11|35938.38
02:45:12|35938.38
02:45:13|35938.38
02:45:14|35938.38
02:45:15|35938.38
02:45:16|35934.06
02:45:17|35934.06
02:45:18|35934.06
02:45:19|35965.75
02:45:20|35921.17
02:45:21|35921.17
02:45:22|35921.17
02:45:23|35921.17
02:45:24|35921.17
02:45:25|35952.68
02:45:26|35952.68
02:45:27|35952.68
02:45:28|35952.68
02:45:29|35952.68
02:45:30|35952.68
02:45:31|35956.37
02:45:32|35956.37
02:45:33|35956.37
02:45:34|35956.37
02:45:35|35956.37
02:45:36|35956.37
02:45:37|35956.37
02:45:38|35956.37
02:45:39|35953.45
02:45:40|35953.45
02:45:41|35953.45
02:45:42|35953.45
02:45:43|35953.45
02:45:44|35953.45
02:45:45|35953.45
02:45:46|35953.45
02:45:47|35953.45
02:45:48|35948.23
02:45:49|35948.23
02:45:50|35948.23
02:45:51|35949.77
02:45:52|35949.77
02:45:53|35949.77
02:45:54|35949.77
02:45:55|35949.77
02:45:56|35925.45
02:45:57|35920.01
02:45:58|35921.24
02:45:59|35921.25
02:46:00|35921.25
02:46:01|35900.28
02:46:02|35900.28
02:46:03|35900.28
02:46:04|35900.28
02:46:05|35900.28
02:46:07|35900.28
02:46:08|35900.28
02:46:09|35900.28
02:46:10|35905.9
02:46:11|35905.91
02:46:12|35905.91
02:46:13|35905.91
02:46:14|35905.91
02:46:15|35905.91
02:46:17|35901.45
02:46:17|35901.45
02:46:18|35901.45
02:46:19|35901.45
02:46:20|35901.45
02:46:21|35901.45
02:46:22|35901.45
02:46:23|35901.45
02:46:24|35900.01
02:46:25|35900.01
02:46:26|35900.73
02:46:27|35900.73
02:46:28|35900.73
02:46:29|35900.73
02:46:30|35943.64
02:46:31|35943.64
02:46:32|35943.64
02:46:33|35943.64
02:46:34|35943.64
02:46:35|35943.64
02:46:36|35943.64
02:46:37|35913.42
02:46:38|35905.82
02:46:39|35905.83
02:46:40|35921.86
02:46:41|35900.02
02:46:42|35900.02
02:46:43|35900.02
02:46:44|35900.02
02:46:45|35900.02
02:46:46|35900.02
02:46:47|35900.02
02:46:48|35900.02
02:46:49|35900.02
02:46:50|35900.02
02:46:51|35931.21
02:46:52|35931.21
02:46:53|35931.21
02:46:54|35931.21
02:46:55|35915.37
02:46:56|35915.37
02:46:57|35915.37
02:46:58|35915.37
02:46:59|35915.37
02:47:00|35915.37
02:47:01|35915.37
02:47:02|35903.05
02:47:03|35903.05
02:47:04|35903.05
02:47:05|35903.05
02:47:07|35903.05
02:47:08|35903.05
02:47:09|35903.05
02:47:10|35903.05
02:47:11|35903.05
02:47:11|35903.05
02:47:13|35903.05
02:47:14|35903.05
02:47:15|35903.05
02:47:16|35903.05
02:47:16|35903.05
02:47:18|35903.05
02:47:18|35903.05
02:47:19|35903.05
02:47:20|35946.02
02:47:21|35946.02
02:47:23|35910.93
02:47:24|35910.93
02:47:24|35910.95
02:47:25|35900.
02:47:27|35900.
02:47:27|35900.
02:47:28|35900.
02:47:29|35900.
02:47:30|35900.
02:47:31|35900.
02:47:32|35900.
02:47:34|35900.
02:47:34|35900.
02:47:36|35900.
02:47:37|35900.02
02:47:39|35900.03
02:47:39|35878.61
02:47:41|35876.41
02:47:42|35876.42
02:47:42|35876.43
02:47:43|35876.43
02:47:44|35876.43
02:47:46|35876.43
02:47:46|35876.43
02:47:47|35876.43
02:47:48|35876.43
02:47:50|35876.43
02:47:50|35908.2
02:47:51|35908.2
02:47:52|35908.2
02:47:53|35908.2
02:47:54|35908.2
02:47:56|35906.68
02:47:56|35904.26
02:47:57|35904.26
02:47:58|35904.26
02:47:59|35904.26
02:48:00|35904.26
02:48:01|35904.26
02:48:02|35904.26
02:48:04|35904.26
02:48:04|35904.26
02:48:05|35904.26
02:48:07|35904.26
02:48:09|35904.26
02:48:10|35904.26
02:48:10|35904.26
02:48:12|35904.26
02:48:12|35904.26
02:48:14|35909.9
02:48:16|35909.9
02:48:17|35885.56
02:48:17|35877.02
02:48:18|35877.02
02:48:19|35845.25
02:48:20|35845.25
02:48:21|35845.25
02:48:22|35845.25
02:48:23|35845.25
02:48:24|35845.25
02:48:26|35845.25
02:48:27|35908.23
02:48:28|35880.37
02:48:29|35920.35
02:48:30|35920.35
02:48:31|35920.35
02:48:32|35920.35
02:48:33|35920.35
02:48:33|35920.35
02:48:35|35920.35
02:48:37|35920.35
02:48:37|35920.35
02:48:38|35920.35
02:48:39|35920.35
02:48:40|35920.35
02:48:41|35920.35
02:48:42|35920.35
02:48:43|35951.87
02:48:44|35951.87
02:48:45|35951.87
02:48:46|35946.75
02:48:47|35946.75
02:48:48|35946.75
02:48:49|35946.75
02:48:50|35946.75
02:48:51|35946.75
02:48:52|35951.86
02:48:53|35951.87
02:48:54|35951.87
02:48:55|35951.87
02:48:56|35951.87
02:48:57|35964.98
02:48:58|35964.98
02:48:59|35964.98
02:49:00|35927.4
02:49:01|35927.4
02:49:02|35927.4
02:49:03|35927.4
02:49:04|35927.4
02:49:05|35927.4
02:49:06|35927.4
02:49:07|35927.4
02:49:09|35927.4
02:49:11|35920.3
02:49:12|35920.3
02:49:12|35920.3
02:49:14|35920.3
02:49:14|35920.3
02:49:15|35920.3
02:49:16|35920.3
02:49:17|35920.3
02:49:18|35920.3
02:49:19|35920.3
02:49:21|35920.3
02:49:22|35920.3
02:49:22|35920.3
02:49:23|35920.3
02:49:25|35920.3
02:49:26|35920.3
02:49:26|35920.3
02:49:27|35920.3
02:49:28|35920.3
02:49:29|35920.3
02:49:30|35920.3
02:49:31|35920.3
02:49:32|35920.3
02:49:33|35920.3
02:49:35|35942.06
02:49:35|35942.06
02:49:37|35942.06
02:49:37|35942.06
02:49:38|35942.06
02:49:39|35942.06
02:49:40|35942.06
02:49:42|35942.06
02:49:42|35942.06
02:49:43|35942.06
02:49:44|35942.06
02:49:45|35942.06
02:49:46|35942.06
02:49:47|35942.06
02:49:48|35942.06
02:49:49|35942.06
02:49:50|35942.06
02:49:51|35942.06
02:49:52|35942.06
02:49:53|35942.06
02:49:54|35942.06
02:49:55|35942.06
02:49:56|35942.06
02:49:57|35942.06
02:49:58|35942.06
02:49:59|35942.06
02:50:00|35942.06
02:50:01|35942.06
02:50:02|35942.06
02:50:03|35942.06
02:50:04|35942.06
02:50:05|35942.06
02:50:06|35942.06
02:50:07|35942.06
02:50:09|35942.06
02:50:10|35942.06
02:50:12|35942.06
02:50:13|35942.06
02:50:14|35942.06
02:50:15|35942.06
02:50:15|35942.06
02:50:17|35933.51
02:50:17|35933.17
02:50:18|35933.17
02:50:20|35933.17
02:50:21|35933.17
02:50:21|35933.17
02:50:23|35933.17
02:50:24|35933.17
02:50:25|35933.17
02:50:27|35933.17
02:50:27|35933.17
02:50:28|35933.17
02:50:29|35933.17
02:50:30|35933.17
02:50:31|35933.17
02:50:32|35933.17
02:50:33|35933.17
02:50:34|35933.17
02:50:35|35933.17
02:50:36|35933.17
02:50:37|35923.58
02:50:38|35908.66
02:50:39|35916.75
02:50:40|35916.75
02:50:41|35916.75
02:50:42|35922.17
02:50:43|35922.17
02:50:44|35922.17
02:50:45|35922.17
02:50:46|35922.17
02:50:47|35922.17
02:50:48|35922.17
02:50:49|35922.17
02:50:50|35922.17
02:50:51|35922.17
02:50:52|35922.17
02:50:53|35922.49
02:50:54|35922.49
02:50:55|35922.49
02:50:56|35922.49
02:50:57|35922.49
02:50:58|35922.49
02:50:59|35922.49
02:51:00|35922.49
02:51:01|35922.49
02:51:02|35922.49
02:51:04|35922.49
02:51:04|35899.99
02:51:05|35899.99
02:51:06|35899.99
02:51:07|35896.49
02:51:08|35896.49
02:51:10|35896.49
02:51:12|35872.42
02:51:13|35872.42
02:51:13|35872.42
02:51:14|35872.42
02:51:16|35872.42
02:51:16|35872.42
02:51:18|35872.42
02:51:19|35907.61
02:51:19|35910.66
02:51:21|35910.66
02:51:22|35910.66
02:51:22|35910.66
02:51:24|35910.66
02:51:24|35910.66
02:51:25|35874.57
02:51:26|35874.57
02:51:27|35874.57
02:51:29|35874.57
02:51:29|35874.57
02:51:31|35874.57
02:51:32|35874.57
02:51:32|35874.57
02:51:33|35874.57
02:51:35|35874.57
02:51:35|35874.57
02:51:36|35896.49
02:51:37|35896.49
02:51:39|35908.49
02:51:40|35908.49
02:51:41|35908.49
02:51:42|35908.49
02:51:43|35908.49
02:51:44|35908.49
02:51:45|35908.49
02:51:46|35908.49
02:51:47|35908.49
02:51:48|35908.49
02:51:49|35908.49
02:51:50|35908.49
02:51:51|35908.49
02:51:52|35908.49
02:51:53|35911.84
02:51:54|35910.91
02:51:55|35910.91
02:51:56|35910.91
02:51:57|35910.91
02:51:58|35910.91
02:51:59|35910.91
02:52:00|35910.91
02:52:01|35910.91
02:52:02|35910.91
02:52:03|35910.91
02:52:04|35910.91
02:52:05|35910.91
02:52:06|35910.91
02:52:07|35910.91
02:52:08|35910.91
02:52:09|35910.91
02:52:10|35910.91
02:52:12|35910.91
02:52:13|35910.91
02:52:14|35874.57
02:52:16|35874.57
02:52:17|35874.57
02:52:18|35874.57
02:52:19|35874.57
02:52:20|35874.57
02:52:21|35874.57
02:52:22|35874.57
02:52:23|35874.57
02:52:24|35874.57
02:52:25|35888.91
02:52:26|35888.91
02:52:27|35888.91
02:52:28|35888.91
02:52:29|35888.91
02:52:30|35888.91
02:52:31|35888.91
02:52:32|35888.91
02:52:33|35888.91
02:52:34|35888.91
02:52:35|35888.91
02:52:36|35888.91
02:52:38|35888.91
02:52:38|35888.91
02:52:39|35888.91
02:52:40|35888.91
02:52:42|35888.91
02:52:42|35888.91
02:52:43|35888.91
02:52:45|35888.91
02:52:45|35888.91
02:52:46|35888.91
02:52:47|35872.36
02:52:48|35876.09
02:52:49|35876.09
02:52:51|35876.09
02:52:51|35876.09
02:52:53|35876.09
02:52:54|35876.09
02:52:54|35876.09
02:52:55|35876.09
02:52:56|35876.09
02:52:58|35876.09
02:52:58|35876.09
02:52:59|35876.09
02:53:00|35876.09
02:53:02|35876.09
02:53:03|35876.09
02:53:03|35871.14
02:53:05|35871.14
02:53:05|35871.14
02:53:07|35871.14
02:53:08|35871.14
02:53:09|35871.14
02:53:10|35871.14
02:53:12|35871.14
02:53:12|35871.14
02:53:14|35871.14
02:53:15|35871.14
02:53:16|35871.14
02:53:17|35871.14
02:53:18|35871.14
02:53:19|35871.14
02:53:20|35871.14
02:53:21|35871.14
02:53:22|35871.14
02:53:23|35871.14
02:53:24|35871.14
02:53:25|35871.14
02:53:26|35871.14
02:53:27|35871.14
02:53:28|35871.14
02:53:29|35871.14
02:53:30|35871.14
02:53:31|35871.14
02:53:32|35871.14
02:53:33|35871.14
02:53:34|35871.14
02:53:35|35871.14
02:53:36|35871.14
02:53:37|35871.14
02:53:38|35871.14
02:53:39|35871.14
02:53:40|35871.14
02:53:41|35871.14
02:53:42|35871.14
02:53:43|35871.14
02:53:44|35871.14
02:53:46|35879.5
02:53:47|35879.5
02:53:47|35878.26
02:53:48|35878.26
02:53:49|35879.43
02:53:51|35879.43
02:53:51|35879.43
02:53:53|35879.43
02:53:54|35879.43
02:53:54|35879.43
02:53:55|35879.43
02:53:57|35879.43
02:53:57|35879.43
02:53:58|35879.43
02:53:59|35879.43
02:54:00|35879.43
02:54:01|35879.43
02:54:02|35879.43
02:54:04|35879.43
02:54:04|35879.43
02:54:05|35879.43
02:54:06|35879.43
02:54:07|35879.43
02:54:09|35879.43
02:54:09|35879.43
02:54:10|35879.43
02:54:11|35879.43
02:54:14|35879.43
02:54:15|35868.28
02:54:17|35868.28
02:54:17|35868.28
02:54:19|35868.28
02:54:20|35868.39
02:54:21|35868.39
02:54:22|35868.39
02:54:23|35868.39
02:54:24|35851.97
02:54:25|35851.97
02:54:26|35851.97
02:54:27|35851.97
02:54:28|35851.97
02:54:29|35851.97
02:54:30|35853.84
02:54:31|35853.84
02:54:32|35852.92
02:54:33|35838.82
02:54:34|35838.82
02:54:35|35838.82
02:54:36|35838.82
02:54:37|35838.82
02:54:38|35838.82
02:54:39|35838.82
02:54:40|35838.82
02:54:41|35838.82
02:54:42|35838.82
02:54:43|35838.82
02:54:44|35838.82
02:54:45|35838.82
02:54:46|35863.
02:54:47|35863.
02:54:48|35863.
02:54:49|35863.
02:54:50|35863.
02:54:51|35863.
02:54:52|35863.
02:54:53|35863.
02:54:54|35863.
02:54:55|35863.
02:54:56|35863.
02:54:57|35863.
02:54:58|35863.
02:55:00|35863.
02:55:01|35863.
02:55:01|35863.
02:55:03|35863.
02:55:04|35863.
02:55:05|35863.
02:55:06|35863.
02:55:06|35863.
02:55:08|35863.
02:55:09|35863.
02:55:10|35863.
02:55:11|35863.
02:55:12|35871.75
02:55:14|35871.75
02:55:15|35871.75
02:55:15|35871.75
02:55:16|35899.38
02:55:17|35899.38
02:55:18|35899.38
02:55:19|35897.2
02:55:20|35897.2
02:55:22|35897.2
02:55:22|35897.2
02:55:23|35897.2
02:55:24|35897.2
02:55:25|35897.2
02:55:26|35897.2
02:55:27|35897.2
02:55:28|35897.2
02:55:29|35897.2
02:55:30|35899.03
02:55:31|35899.03
02:55:32|35899.03
02:55:33|35899.03
02:55:34|35899.03
02:55:35|35899.03
02:55:37|35899.03
02:55:38|35896.16
02:55:39|35896.16
02:55:40|35896.16
02:55:41|35896.16
02:55:42|35896.16
02:55:43|35896.16
02:55:44|35896.6
02:55:45|35896.6
02:55:46|35896.6
02:55:47|35896.6
02:55:48|35896.6
02:55:49|35896.6
02:55:50|35896.6
02:55:51|35896.6
02:55:52|35896.6
02:55:53|35896.6
02:55:54|35896.6
02:55:55|35896.6
02:55:57|35896.6
02:55:57|35891.35
02:55:58|35891.35
02:55:59|35891.35
02:56:00|35891.35
02:56:01|35891.35
02:56:02|35891.35
02:56:03|35891.35
02:56:04|35891.34
02:56:05|35891.34
02:56:06|35891.34
02:56:07|35891.34
02:56:08|35891.34
02:56:09|35891.34
02:56:10|35891.34
02:56:11|35891.34
02:56:12|35891.34
02:56:14|35891.34
02:56:16|35891.34
02:56:17|35891.34
02:56:18|35891.34
02:56:19|35891.34
02:56:19|35891.34
02:56:20|35891.34
02:56:22|35891.34
02:56:22|35891.34
02:56:24|35891.34
02:56:24|35891.34
02:56:25|35891.34
02:56:26|35876.94
02:56:28|35876.94
02:56:29|35876.94
02:56:29|35876.94
02:56:31|35876.94
02:56:32|35876.94
02:56:32|35876.94
02:56:33|35865.11
02:56:34|35865.11
02:56:35|35865.11
02:56:36|35865.11
02:56:38|35865.11
02:56:38|35865.11
02:56:39|35865.11
02:56:40|35865.11
02:56:41|35865.11
02:56:42|35865.11
02:56:43|35865.11
02:56:44|35865.11
02:56:45|35865.11
02:56:46|35865.11
02:56:47|35865.11
02:56:48|35865.11
02:56:50|35865.11
02:56:50|35865.11
02:56:51|35865.11
02:56:52|35865.11
02:56:53|35865.11
02:56:54|35865.11
02:56:55|35865.11
02:56:56|35865.11
02:56:57|35865.11
02:56:58|35865.11
02:56:59|35865.11
02:57:01|35865.11
02:57:01|35865.11
02:57:02|35865.11
02:57:03|35860.84
02:57:04|35860.84
02:57:05|35860.84
02:57:06|35860.84
02:57:07|35860.84
02:57:08|35860.84
02:57:09|35860.84
02:57:10|35860.84
02:57:11|35865.11
02:57:13|35865.11
02:57:14|35883.52
02:57:15|35883.52
02:57:16|35883.52
02:57:17|35883.52
02:57:19|35883.52
02:57:20|35883.52
02:57:20|35915.04
02:57:21|35891.35
02:57:22|35891.35
02:57:23|35891.35
02:57:25|35891.35
02:57:25|35891.35
02:57:27|35891.35
02:57:28|35891.35
02:57:29|35891.35
02:57:30|35891.35
02:57:31|35891.35
02:57:32|35854.7
02:57:33|35854.7
02:57:34|35854.7
02:57:35|35854.7
02:57:36|35854.7
02:57:37|35901.35
02:57:38|35901.35
02:57:39|35901.35
02:57:40|35901.35
02:57:41|35901.35
02:57:42|35901.35
02:57:43|35901.35
02:57:44|35901.35
02:57:45|35901.35
02:57:46|35901.84
02:57:47|35901.84
02:57:48|35901.84
02:57:49|35899.84
02:57:50|35899.84
02:57:51|35899.84
02:57:52|35899.84
02:57:53|35899.84
02:57:54|35899.84
02:57:55|35899.84
02:57:56|35899.84
02:57:57|35899.84
02:57:58|35899.84
02:57:59|35899.84
02:58:00|35899.84
02:58:01|35899.84
02:58:02|35899.84
02:58:03|35899.84
02:58:04|35899.84
02:58:05|35899.84
02:58:06|35899.84
02:58:07|35881.93
02:58:08|35881.93
02:58:09|35881.93
02:58:10|35881.93
02:58:11|35881.93
02:58:12|35881.93
02:58:13|35881.93
02:58:14|35881.93
02:58:15|35881.93
02:58:17|35881.93
02:58:18|35881.93
02:58:20|35881.93
02:58:21|35881.93
02:58:22|35881.93
02:58:23|35881.93
02:58:24|35881.93
02:58:25|35881.93
02:58:25|35881.93
02:58:27|35881.93
02:58:28|35881.93
02:58:29|35881.93
02:58:30|35881.93
02:58:30|35881.93
02:58:32|35881.93
02:58:33|35881.93
02:58:34|35881.93
02:58:35|35881.93
02:58:36|35881.93
02:58:37|35881.93
02:58:38|35881.93
02:58:38|35881.93
02:58:40|35881.93
02:58:41|35881.93
02:58:42|35881.93
02:58:43|35881.93
02:58:44|35892.15
02:58:45|35892.15
02:58:46|35892.15
02:58:47|35892.15
02:58:47|35892.15
02:58:49|35892.15
02:58:50|35892.15
02:58:51|35892.15
02:58:51|35892.15
02:58:52|35892.15
02:58:54|35892.15
02:58:55|35892.15
02:58:55|35892.15
02:58:57|35892.15
02:58:58|35892.15
02:58:59|35892.15
02:59:00|35892.15
02:59:01|35892.15
02:59:02|35892.15
02:59:03|35892.15
02:59:04|35892.15
02:59:04|35892.15
02:59:06|35892.15
02:59:06|35892.15
02:59:08|35892.15
02:59:09|35892.15
02:59:10|35892.15
02:59:11|35892.15
02:59:12|35864.91
02:59:13|35864.9
02:59:14|35864.9
02:59:14|35864.9
02:59:17|35864.9
02:59:18|35886.66
02:59:18|35886.66
02:59:20|35886.66
02:59:20|35886.66
02:59:21|35886.66
02:59:22|35886.66
02:59:23|35886.66
02:59:25|35886.66
02:59:26|35880.13
02:59:27|35880.13
02:59:28|35880.13
02:59:29|35880.13
02:59:30|35880.13
02:59:31|35880.13
02:59:32|35880.13
02:59:33|35880.13
02:59:34|35880.13
02:59:35|35880.13
02:59:36|35880.13
02:59:37|35880.13
02:59:38|35839.82
02:59:39|35838.78
02:59:40|35838.78
02:59:41|35838.78
02:59:42|35838.78
02:59:43|35838.78
02:59:44|35838.78
02:59:44|35838.78
02:59:46|35838.78
02:59:46|35815.9
02:59:47|35815.9
02:59:49|35814.98
02:59:49|35814.98
02:59:51|35856.94
02:59:52|35856.94
02:59:52|35856.94
02:59:54|35856.94
02:59:54|35856.94
02:59:56|35870.89
02:59:57|35870.89
02:59:58|35870.88
02:59:59|35870.88
03:00:00|35870.88
03:00:01|35870.88
03:00:02|35870.88
03:00:03|35870.89
03:00:04|35870.89
03:00:05|35835.95
03:00:06|35835.95
03:00:08|35835.95
03:00:08|35835.95
03:00:10|35835.95
03:00:10|35835.95
03:00:11|35835.95
03:00:12|35835.95
03:00:13|35835.95
03:00:14|35814.58
03:00:15|35814.58
03:00:16|35814.58
03:00:18|35814.58
03:00:20|35827.62
03:00:21|35827.62
03:00:21|35827.62
03:00:23|35827.62
03:00:24|35825.4
03:00:25|35825.4
03:00:26|35825.4
03:00:27|35825.4
03:00:28|35825.4
03:00:29|35825.4
03:00:30|35825.4
03:00:31|35825.4
03:00:32|35825.4
03:00:33|35825.4
03:00:34|35825.4
03:00:35|35825.4
03:00:36|35811.44
03:00:37|35819.16
03:00:38|35818.73
03:00:39|35818.73
03:00:40|35818.73
03:00:41|35818.73
03:00:42|35818.73
03:00:43|35818.73
03:00:44|35818.73
03:00:45|35818.73
03:00:46|35818.73
03:00:47|35818.73
03:00:48|35818.73
03:00:49|35818.73
03:00:50|35818.73
03:00:51|35818.73
03:00:52|35818.73
03:00:53|35818.73
03:00:54|35812.81
03:00:55|35812.81
03:00:56|35812.81
03:00:57|35812.81
03:00:58|35834.07
03:00:59|35834.07
03:01:00|35834.07
03:01:01|35808.68
03:01:02|35808.68
03:01:03|35808.68
03:01:04|35808.68
03:01:05|35808.68
03:01:06|35808.68
03:01:07|35808.68
03:01:08|35824.45
03:01:09|35824.45
03:01:10|35824.45
03:01:11|35824.45
03:01:12|35824.45
03:01:13|35824.45
03:01:14|35824.45
03:01:15|35804.83
03:01:16|35804.83
03:01:17|35804.83
03:01:18|35804.83
03:01:19|35804.83
03:01:20|35804.83
03:01:21|35804.83
03:01:23|35804.83
03:01:24|35804.83
03:01:24|35804.83
03:01:25|35804.83
03:01:26|35804.83
03:01:27|35804.83
03:01:28|35825.7
03:01:29|35825.7
03:01:30|35825.67
03:01:31|35825.67
03:01:32|35825.67
03:01:33|35825.67
03:01:34|35825.67
03:01:35|35825.67
03:01:36|35825.67
03:01:37|35825.67
03:01:38|35825.67
03:01:39|35801.55
03:01:40|35801.55
03:01:41|35801.55
03:01:43|35801.55
03:01:43|35801.55
03:01:44|35801.55
03:01:45|35801.55
03:01:46|35801.55
03:01:47|35806.17
03:01:48|35806.17
03:01:49|35806.17
03:01:50|35806.17
03:01:51|35806.17
03:01:52|35806.17
03:01:53|35806.17
03:01:54|35806.17
03:01:56|35806.17
03:01:56|35806.17
03:01:57|35806.17
03:01:58|35802.93
03:01:59|35802.93
03:02:00|35802.93
03:02:01|35802.93
03:02:02|35802.93
03:02:03|35802.93
03:02:04|35802.93
03:02:05|35802.93
03:02:06|35802.93
03:02:07|35802.93
03:02:08|35802.93
03:02:09|35802.93
03:02:10|35802.93
03:02:11|35802.93
03:02:12|35802.93
03:02:13|35802.93
03:02:14|35802.93
03:02:16|35805.9
03:02:17|35805.9
03:02:17|35805.9
03:02:20|35805.9
03:02:20|35805.9
03:02:22|35828.76
03:02:23|35829.08
03:02:24|35829.08
03:02:25|35829.08
03:02:26|35847.03
03:02:27|35847.03
03:02:28|35847.03
03:02:29|35847.03
03:02:31|35839.22
03:02:31|35839.22
03:02:32|35839.22
03:02:33|35839.95
03:02:34|35839.95
03:02:35|35839.95
03:02:36|35839.95
03:02:38|35839.95
03:02:38|35839.95
03:02:39|35839.95
03:02:40|35839.98
03:02:41|35839.98
03:02:42|35839.98
03:02:44|35819.05
03:02:44|35819.05
03:02:45|35819.05
03:02:46|35819.05
03:02:47|35819.05
03:02:49|35819.05
03:02:51|35819.05
03:02:51|35819.05
03:02:52|35819.05
03:02:53|35819.05
03:02:54|35819.05
03:02:55|35819.05
03:02:56|35812.18
03:02:57|35812.18
03:02:58|35812.18
03:02:59|35812.18
03:03:00|35812.18
03:03:01|35812.18
03:03:03|35812.18
03:03:04|35812.18
03:03:05|35812.18
03:03:05|35812.18
03:03:07|35812.18
03:03:08|35812.18
03:03:08|35809.5
03:03:10|35809.49
03:03:10|35809.49
03:03:12|35809.49
03:03:13|35809.49
03:03:14|35809.49
03:03:15|35809.3
03:03:16|35809.3
03:03:16|35809.3
03:03:18|35809.3
03:03:18|35809.3
03:03:20|35809.3
03:03:22|35809.3
03:03:22|35809.3
03:03:23|35809.3
03:03:24|35809.3
03:03:25|35809.3
03:03:27|35809.3
03:03:28|35809.3
03:03:29|35809.3
03:03:30|35809.3
03:03:31|35809.3
03:03:32|35809.3
03:03:33|35809.3
03:03:34|35809.3
03:03:35|35809.3
03:03:36|35809.3
03:03:37|35809.3
03:03:38|35809.3
03:03:39|35809.3
03:03:40|35809.3
03:03:41|35809.3
03:03:42|35809.3
03:03:43|35809.3
03:03:44|35809.3
03:03:45|35809.3
03:03:46|35809.3
03:03:47|35809.3
03:03:48|35809.3
03:03:49|35809.3
03:03:50|35809.3
03:03:51|35809.3
03:03:52|35809.3
03:03:53|35822.45
03:03:54|35822.45
03:03:55|35822.45
03:03:56|35822.45
03:03:57|35822.45
03:03:58|35822.45
03:04:00|35822.45
03:04:00|35822.45
03:04:01|35822.45
03:04:02|35833.08
03:04:03|35833.08
03:04:04|35833.08
03:04:05|35833.08
03:04:07|35808.53
03:04:07|35808.53
03:04:08|35808.53
03:04:09|35808.53
03:04:10|35808.53
03:04:11|35808.53
03:04:12|35808.53
03:04:13|35808.53
03:04:14|35808.53
03:04:15|35808.53
03:04:16|35808.53
03:04:17|35808.53
03:04:18|35808.53
03:04:19|35808.53
03:04:21|35835.35
03:04:23|35835.36
03:04:23|35835.36
03:04:24|35835.36
03:04:25|35835.36
03:04:27|35835.36
03:04:27|35835.36
03:04:28|35849.98
03:04:30|35849.98
03:04:30|35849.98
03:04:31|35849.98
03:04:32|35849.98
03:04:33|35849.98
03:04:34|35818.97
03:04:35|35818.97
03:04:36|35818.97
03:04:37|35818.97
03:04:38|35818.97
03:04:39|35818.97
03:04:41|35818.97
03:04:42|35828.31
03:04:43|35828.31
03:04:44|35828.31
03:04:45|35827.48
03:04:46|35827.48
03:04:47|35827.48
03:04:48|35827.48
03:04:49|35827.48
03:04:50|35827.48
03:04:51|35827.48
03:04:52|35827.48
03:04:53|35827.48
03:04:54|35832.92
03:04:55|35808.03
03:04:56|35808.03
03:04:57|35808.03
03:04:58|35808.03
03:04:59|35808.03
03:05:00|35808.03
03:05:01|35808.03
03:05:02|35808.03
03:05:03|35808.03
03:05:04|35808.03
03:05:05|35808.03
03:05:06|35808.03
03:05:07|35808.03
03:05:08|35808.03
03:05:09|35808.03
03:05:10|35808.03
03:05:11|35808.03
03:05:12|35808.03
03:05:13|35808.03
03:05:14|35808.03
03:05:15|35808.03
03:05:16|35808.03
03:05:18|35808.03
03:05:18|35808.03
03:05:19|35808.03
03:05:20|35808.03
03:05:22|35808.03
03:05:23|35808.03
03:05:24|35808.03
03:05:26|35808.03
03:05:27|35808.03
03:05:28|35808.03
03:05:29|35808.03
03:05:30|35808.03
03:05:31|35808.03
03:05:32|35808.03
03:05:33|35808.03
03:05:34|35808.03
03:05:35|35808.03
03:05:35|35804.92
03:05:36|35804.92
03:05:37|35804.91
03:05:38|35804.91
03:05:39|35804.91
03:05:40|35804.91
03:05:41|35804.91
03:05:42|35804.91
03:05:43|35804.91
03:05:44|35804.91
03:05:46|35804.91
03:05:47|35804.91
03:05:48|35804.91
03:05:49|35778.37
03:05:50|35778.37
03:05:51|35778.37
03:05:52|35778.37
03:05:53|35778.37
03:05:54|35778.37
03:05:55|35778.37
03:05:56|35800.82
03:05:57|35800.82
03:05:58|35800.82
03:05:59|35800.82
03:06:00|35800.82
03:06:01|35800.82
03:06:02|35800.82
03:06:03|35800.82
03:06:04|35800.82
03:06:05|35800.82
03:06:06|35800.82
03:06:07|35806.15
03:06:08|35806.15
03:06:09|35806.15
03:06:11|35806.15
03:06:11|35806.15
03:06:13|35806.15
03:06:13|35806.15
03:06:14|35806.15
03:06:16|35806.15
03:06:17|35806.33
03:06:18|35806.33
03:06:19|35806.33
03:06:20|35806.33
03:06:21|35832.67
03:06:21|35832.49
03:06:24|35832.49
03:06:25|35832.49
03:06:26|35832.49
03:06:27|35832.49
03:06:28|35832.49
03:06:29|35832.49
03:06:30|35807.54
03:06:32|35809.02
03:06:33|35809.02
03:06:34|35809.02
03:06:35|35809.02
03:06:35|35808.21
03:06:36|35808.21
03:06:38|35808.21
03:06:39|35818.62
03:06:40|35818.62
03:06:41|35818.62
03:06:42|35818.62
03:06:43|35818.62
03:06:44|35818.62
03:06:45|35818.62
03:06:46|35818.62
03:06:47|35818.62
03:06:48|35818.62
03:06:49|35818.62
03:06:50|35818.62
03:06:51|35804.13
03:06:52|35804.13
03:06:53|35804.13
03:06:54|35815.77
03:06:55|35815.77
03:06:56|35815.77
03:06:57|35815.77
03:06:58|35815.77
03:06:59|35815.77
03:07:00|35815.77
03:07:01|35815.77
03:07:02|35815.77
03:07:03|35815.77
03:07:04|35815.77
03:07:05|35815.77
03:07:06|35815.77
03:07:07|35815.77
03:07:08|35815.77
03:07:09|35815.77
03:07:10|35815.77
03:07:11|35815.77
03:07:12|35815.77
03:07:13|35815.77
03:07:14|35815.77
03:07:15|35815.77
03:07:16|35815.77
03:07:17|35815.77
03:07:18|35815.77
03:07:19|35815.77
03:07:20|35815.77
03:07:21|35815.77
03:07:22|35815.77
03:07:24|35815.77
03:07:25|35815.77
03:07:26|35815.77
03:07:28|35815.77
03:07:29|35815.77
03:07:29|35815.77
03:07:31|35815.77
03:07:31|35815.77
03:07:32|35815.77
03:07:33|35815.77
03:07:35|35815.77
03:07:35|35815.77
03:07:37|35815.77
03:07:37|35815.77
03:07:39|35815.77
03:07:39|35815.77
03:07:40|35815.77
03:07:41|35815.77
03:07:43|35794.01
03:07:43|35794.01
03:07:44|35794.01
03:07:46|35794.01
03:07:47|35794.01
03:07:48|35792.25
03:07:49|35792.25
03:07:49|35792.25
03:07:51|35745.04
03:07:52|35745.04
03:07:52|35773.06
03:07:54|35773.06
03:07:54|35773.06
03:07:55|35773.06
03:07:56|35773.06
03:07:57|35773.06
03:07:58|35773.06
03:08:00|35773.06
03:08:00|35773.06
03:08:02|35773.06
03:08:02|35773.06
03:08:03|35773.06
03:08:05|35773.06
03:08:05|35773.06
03:08:06|35773.06
03:08:07|35773.06
03:08:08|35773.06
03:08:09|35773.06
03:08:10|35773.06
03:08:11|35773.06
03:08:12|35773.06
03:08:13|35773.06
03:08:14|35773.06
03:08:15|35756.94
03:08:17|35756.94
03:08:18|35768.6
03:08:18|35768.6
03:08:19|35768.6
03:08:20|35768.6
03:08:21|35768.6
03:08:23|35768.6
03:08:24|35768.6
03:08:26|35768.6
03:08:26|35768.6
03:08:28|35768.6
03:08:29|35768.6
03:08:30|35768.6
03:08:31|35768.6
03:08:32|35768.6
03:08:33|35768.6
03:08:34|35768.6
03:08:35|35759.83
03:08:36|35759.83
03:08:37|35759.83
03:08:38|35759.83
03:08:39|35759.83
03:08:40|35759.83
03:08:41|35759.83
03:08:42|35759.83
03:08:43|35759.83
03:08:44|35759.83
03:08:45|35759.83
03:08:46|35759.83
03:08:47|35759.83
03:08:48|35759.83
03:08:49|35759.83
03:08:50|35759.83
03:08:51|35759.83
03:08:52|35759.83
03:08:53|35739.17
03:08:54|35739.17
03:08:55|35739.17
03:08:56|35749.24
03:08:57|35749.24
03:08:58|35749.24
03:08:59|35749.24
03:09:00|35749.24
03:09:01|35749.24
03:09:02|35749.24
03:09:03|35749.24
03:09:04|35749.24
03:09:05|35749.24
03:09:06|35749.24
03:09:07|35749.24
03:09:08|35749.24
03:09:09|35749.24
03:09:10|35753.43
03:09:11|35753.43
03:09:12|35753.43
03:09:13|35753.43
03:09:14|35753.43
03:09:15|35753.43
03:09:16|35753.43
03:09:17|35755.13
03:09:18|35755.13
03:09:19|35755.13
03:09:20|35746.03
03:09:21|35746.03
03:09:22|35746.03
03:09:23|35746.03
03:09:24|35789.98
03:09:25|35789.98
03:09:27|35789.98
03:09:29|35789.98
03:09:30|35789.98
03:09:30|35789.98
03:09:31|35789.98
03:09:33|35789.98
03:09:33|35789.98
03:09:34|35789.98
03:09:35|35789.98
03:09:36|35789.98
03:09:37|35789.98
03:09:39|35789.98
03:09:39|35789.98
03:09:40|35789.98
03:09:41|35789.98
03:09:42|35789.98
03:09:44|35789.98
03:09:45|35775.49
03:09:46|35775.49
03:09:47|35775.49
03:09:48|35775.49
03:09:49|35775.49
03:09:50|35775.49
03:09:52|35775.49
03:09:52|35775.49
03:09:53|35775.49
03:09:54|35775.49
03:09:55|35747.37
03:09:56|35747.37
03:09:57|35747.37
03:09:58|35747.37
03:09:59|35747.37
03:10:00|35747.37
03:10:01|35747.37
03:10:02|35747.37
03:10:03|35753.1
03:10:04|35753.1
03:10:05|35753.1
03:10:06|35753.1
03:10:07|35753.1
03:10:08|35753.1
03:10:09|35753.1
03:10:10|35739.69
03:10:11|35739.69
03:10:13|35739.69
03:10:14|35739.69
03:10:15|35739.69
03:10:16|35739.69
03:10:17|35739.69
03:10:18|35739.69
03:10:19|35739.69
03:10:20|35739.69
03:10:21|35779.23
03:10:21|35779.05
03:10:22|35778.89
03:10:24|35778.89
03:10:24|35746.64
03:10:27|35746.64
03:10:28|35746.64
03:10:29|35746.64
03:10:31|35746.64
03:10:32|35746.64
03:10:33|35746.64
03:10:34|35746.64
03:10:35|35746.64
03:10:36|35757.68
03:10:37|35748.99
03:10:38|35748.99
03:10:39|35748.99
03:10:39|35748.99
03:10:41|35748.99
03:10:41|35748.99
03:10:43|35748.99
03:10:44|35748.99
03:10:45|35748.99
03:10:46|35748.99
03:10:47|35760.39
03:10:48|35760.39
03:10:49|35760.39
03:10:50|35760.39
03:10:51|35760.39
03:10:52|35760.39
03:10:53|35760.39
03:10:54|35760.39
03:10:55|35760.39
03:10:56|35760.39
03:10:57|35760.39
03:10:57|35760.39
03:10:58|35780.
03:11:00|35780.
03:11:00|35797.69
03:11:02|35797.69
03:11:02|35808.33
03:11:04|35809.09
03:11:05|35809.09
03:11:07|35809.09
03:11:07|35809.09
03:11:08|35809.09
03:11:09|35805.58
03:11:10|35805.58
03:11:11|35805.58
03:11:12|35805.58
03:11:14|35805.58
03:11:14|35805.58
03:11:15|35805.58
03:11:16|35805.58
03:11:17|35805.58
03:11:18|35805.58
03:11:19|35805.58
03:11:20|35805.58
03:11:21|35768.71
03:11:22|35794.82
03:11:24|35794.82
03:11:24|35794.82
03:11:26|35794.82
03:11:26|35794.82
03:11:28|35783.49
03:11:29|35783.49
03:11:30|35783.49
03:11:32|35783.49
03:11:33|35788.84
03:11:33|35788.84
03:11:35|35788.84
03:11:36|35759.1
03:11:37|35759.1
03:11:38|35759.1
03:11:39|35759.1
03:11:40|35781.06
03:11:41|35781.06
03:11:42|35765.11
03:11:43|35765.11
03:11:44|35765.11
03:11:45|35765.11
03:11:46|35765.11
03:11:47|35765.11
03:11:48|35761.49
03:11:49|35763.15
03:11:50|35789.53
03:11:51|35789.53
03:11:52|35789.53
03:11:53|35789.53
03:11:54|35789.53
03:11:55|35789.53
03:11:57|35795.43
03:11:58|35795.43
03:11:58|35795.43
03:11:59|35795.43
03:12:00|35795.43
03:12:01|35795.38
03:12:02|35795.38
03:12:03|35795.38
03:12:04|35795.38
03:12:05|35795.38
03:12:06|35795.38
03:12:07|35795.38
03:12:08|35795.38
03:12:09|35795.38
03:12:10|35795.38
03:12:11|35795.38
03:12:12|35795.38
03:12:13|35795.38
03:12:14|35795.38
03:12:15|35795.38
03:12:16|35795.38
03:12:17|35795.38
03:12:18|35795.38
03:12:19|35795.38
03:12:20|35795.38
03:12:21|35795.38
03:12:22|35795.38
03:12:23|35795.38
03:12:24|35795.38
03:12:25|35795.38
03:12:26|35795.38
03:12:28|35795.38
03:12:30|35795.38
03:12:32|35795.38
03:12:33|35795.38
03:12:34|35795.38
03:12:35|35795.38
03:12:36|35795.38
03:12:38|35795.38
03:12:38|35795.38
03:12:40|35795.38
03:12:41|35795.38
03:12:41|35795.38
03:12:43|35795.38
03:12:43|35795.38
03:12:45|35795.38
03:12:46|35795.38
03:12:46|35795.38
03:12:47|35795.38
03:12:48|35795.38
03:12:49|35795.38
03:12:50|35795.38
03:12:51|35795.38
03:12:52|35795.38
03:12:53|35785.54
03:12:55|35785.54
03:12:55|35785.54
03:12:57|35785.54
03:12:57|35754.81
03:12:58|35754.81
03:12:59|35748.18
03:13:01|35748.18
03:13:01|35748.18
03:13:02|35748.18
03:13:03|35748.18
03:13:04|35748.18
03:13:05|35748.18
03:13:06|35748.18
03:13:08|35748.18
03:13:09|35778.12
03:13:09|35778.12
03:13:10|35778.12
03:13:11|35778.12
03:13:12|35778.12
03:13:13|35778.12
03:13:14|35778.12
03:13:15|35778.12
03:13:16|35778.12
03:13:17|35778.12
03:13:18|35778.12
03:13:20|35778.12
03:13:20|35778.12
03:13:21|35778.12
03:13:22|35778.12
03:13:23|35778.12
03:13:24|35778.12
03:13:25|35778.12
03:13:26|35778.12
03:13:27|35778.12
03:13:28|35778.12
03:13:31|35738.46
03:13:32|35738.46
03:13:34|35721.23
03:13:35|35721.23
03:13:36|35721.23
03:13:37|35721.23
03:13:38|35721.23
03:13:39|35721.23
03:13:40|35738.72
03:13:41|35738.72
03:13:42|35738.72
03:13:43|35749.91
03:13:44|35749.91
03:13:45|35749.91
03:13:46|35749.91
03:13:47|35749.91
03:13:48|35745.2
03:13:49|35745.2
03:13:50|35745.2
03:13:51|35745.2
03:13:52|35745.2
03:13:53|35745.2
03:13:54|35745.2
03:13:55|35745.2
03:13:56|35745.2
03:13:57|35745.2
03:13:58|35745.2
03:13:59|35745.2
03:14:00|35745.2
03:14:01|35745.2
03:14:02|35745.2
03:14:03|35745.2
03:14:04|35745.2
03:14:05|35745.2
03:14:06|35745.2
03:14:07|35745.2
03:14:08|35745.2
03:14:09|35745.2
03:14:10|35745.2
03:14:11|35745.2
03:14:12|35745.2
03:14:13|35745.2
03:14:14|35745.2
03:14:15|35745.2
03:14:16|35730.25
03:14:17|35730.25
03:14:18|35752.1
03:14:19|35752.1
03:14:20|35752.1
03:14:21|35752.1
03:14:22|35752.1
03:14:23|35752.1
03:14:24|35752.1
03:14:25|35752.1
03:14:26|35753.78
03:14:27|35753.78
03:14:28|35753.78
03:14:29|35753.78
03:14:31|35753.78
03:14:32|35753.78
03:14:33|35753.78
03:14:33|35753.78
03:14:34|35753.78
03:14:35|35753.78
03:14:36|35753.78
03:14:38|35753.78
03:14:38|35753.78
03:14:40|35718.72
03:14:41|35718.72
03:14:42|35718.72
03:14:43|35718.72
03:14:44|35734.64
03:14:45|35733.59
03:14:46|35733.59
03:14:48|35733.59
03:14:48|35733.59
03:14:49|35733.59
03:14:50|35733.59
03:14:51|35733.59
03:14:53|35733.59
03:14:53|35733.59
03:14:54|35733.59
03:14:55|35702.66
03:14:56|35733.67
03:14:58|35733.67
03:14:59|35733.67
03:14:59|35733.67
03:15:01|35733.67
03:15:02|35733.67
03:15:02|35733.67
03:15:03|35733.67
03:15:04|35733.67
03:15:06|35733.91
03:15:06|35733.91
03:15:08|35733.91
03:15:08|35733.91
03:15:09|35733.91
03:15:10|35733.91
03:15:12|35733.91
03:15:12|35733.91
03:15:13|35733.91
03:15:14|35733.91
03:15:15|35700.
03:15:16|35720.14
03:15:17|35720.14
03:15:18|35720.14
03:15:19|35720.14
03:15:20|35720.14
03:15:21|35720.14
03:15:22|35720.14
03:15:23|35721.7
03:15:24|35721.7
03:15:25|35721.7
03:15:26|35750.15
03:15:27|35746.17
03:15:28|35757.71
03:15:29|35757.73
03:15:30|35758.3
03:15:32|35758.3
03:15:34|35758.3
03:15:35|35741.41
03:15:36|35741.41
03:15:36|35741.41
03:15:37|35741.41
03:15:38|35741.41
03:15:39|35741.41
03:15:40|35741.41
03:15:41|35755.06
03:15:42|35755.06
03:15:43|35755.06
03:15:44|35755.06
03:15:45|35762.12
03:15:47|35762.12
03:15:48|35762.12
03:15:49|35762.12
03:15:49|35762.12
03:15:51|35762.12
03:15:52|35762.12
03:15:53|35762.12
03:15:54|35762.12
03:15:55|35762.12
03:15:56|35762.12
03:15:57|35762.12
03:15:58|35762.12
03:15:59|35762.12
03:16:00|35762.12
03:16:02|35762.12
03:16:02|35762.12
03:16:03|35762.12
03:16:04|35762.12
03:16:05|35762.12
03:16:06|35762.12
03:16:07|35762.12
03:16:08|35762.12
03:16:09|35762.12
03:16:10|35762.12
03:16:11|35762.12
03:16:12|35762.12
03:16:14|35762.12
03:16:15|35762.12
03:16:16|35762.12
03:16:17|35762.12
03:16:17|35762.12
03:16:19|35762.12
03:16:20|35762.12
03:16:21|35751.93
03:16:22|35751.93
03:16:22|35751.93
03:16:23|35751.93
03:16:25|35751.93
03:16:26|35751.93
03:16:26|35751.93
03:16:27|35738.36
03:16:28|35738.36
03:16:29|35738.36
03:16:31|35738.36
03:16:32|35741.35
03:16:34|35741.35
03:16:34|35741.35
03:16:36|35741.35
03:16:37|35741.35
03:16:39|35741.35
03:16:40|35741.35
03:16:41|35741.35
03:16:41|35741.35
03:16:42|35741.35
03:16:44|35741.35
03:16:44|35741.35
03:16:46|35721.79
03:16:47|35721.79
03:16:48|35721.79
03:16:48|35724.77
03:16:49|35724.77
03:16:50|35724.77
03:16:51|35724.77
03:16:52|35724.77
03:16:53|35710.89
03:16:55|35721.46
03:16:56|35721.46
03:16:57|35721.46
03:16:58|35721.46
03:16:59|35721.46
03:17:00|35721.46
03:17:01|35710.44
03:17:02|35710.44
03:17:03|35710.44
03:17:04|35710.44
03:17:05|35710.44
03:17:06|35710.44
03:17:07|35710.44
03:17:08|35700.
03:17:09|35700.
03:17:10|35700.
03:17:11|35679.06
03:17:12|35669.81
03:17:13|35683.48
03:17:14|35669.82
03:17:15|35699.36
03:17:16|35676.68
03:17:17|35676.68
03:17:18|35676.68
03:17:19|35676.68
03:17:20|35676.68
03:17:21|35676.68
03:17:22|35676.68
03:17:23|35676.68
03:17:24|35687.54
03:17:25|35687.54
03:17:26|35687.54
03:17:27|35687.54
03:17:28|35687.54
03:17:29|35687.54
03:17:30|35687.54
03:17:31|35671.13
03:17:32|35671.13
03:17:33|35682.62
03:17:35|35682.62
03:17:36|35682.62
03:17:37|35685.12
03:17:39|35685.12
03:17:39|35670.89
03:17:41|35670.89
03:17:42|35661.08
03:17:43|35664.31
03:17:45|35664.31
03:17:45|35664.31
03:17:46|35665.76
03:17:47|35665.76
03:17:48|35665.76
03:17:50|35668.48
03:17:51|35668.48
03:17:52|35668.48
03:17:53|35668.48
03:17:54|35668.48
03:17:55|35668.48
03:17:56|35668.48
03:17:58|35668.48
03:17:58|35668.48
03:17:59|35690.09
03:18:00|35690.09
03:18:01|35690.09
03:18:02|35690.09
03:18:03|35690.09
03:18:04|35692.59
03:18:05|35697.01
03:18:06|35697.01
03:18:07|35697.01
03:18:08|35697.01
03:18:09|35697.01
03:18:10|35697.01
03:18:11|35697.01
03:18:12|35697.01
03:18:13|35699.65
03:18:14|35700.1
03:18:15|35700.1
03:18:16|35700.1
03:18:17|35700.1
03:18:18|35700.1
03:18:19|35700.1
03:18:20|35700.1
03:18:21|35700.1
03:18:22|35700.1
03:18:23|35700.1
03:18:24|35700.1
03:18:25|35700.1
03:18:26|35665.83
03:18:27|35665.83
03:18:28|35665.83
03:18:29|35665.83
03:18:30|35665.83
03:18:31|35665.83
03:18:32|35665.83
03:18:33|35665.83
03:18:34|35665.83
03:18:36|35665.83
03:18:38|35665.83
03:18:39|35665.83
03:18:40|35665.83
03:18:41|35665.83
03:18:41|35665.83
03:18:43|35665.83
03:18:44|35665.83
03:18:45|35665.83
03:18:46|35665.83
03:18:47|35665.83
03:18:48|35665.83
03:18:49|35665.83
03:18:50|35673.06
03:18:51|35673.06
03:18:52|35673.06
03:18:53|35673.06
03:18:54|35673.06
03:18:55|35673.06
03:18:56|35673.06
03:18:57|35673.06
03:18:58|35673.06
03:18:59|35673.06
03:19:00|35673.06
03:19:01|35673.06
03:19:02|35673.06
03:19:02|35673.06
03:19:04|35673.06
03:19:04|35673.06
03:19:06|35673.06
03:19:08|35673.06
03:19:08|35675.88
03:19:09|35675.88
03:19:10|35675.88
03:19:11|35675.88
03:19:12|35675.88
03:19:13|35675.88
03:19:14|35675.88
03:19:15|35675.88
03:19:16|35675.88
03:19:17|35675.88
03:19:18|35662.23
03:19:19|35662.16
03:19:20|35662.16
03:19:21|35662.16
03:19:22|35661.87
03:19:23|35647.84
03:19:24|35647.84
03:19:25|35647.84
03:19:26|35647.84
03:19:27|35652.24
03:19:28|35652.25
03:19:29|35652.24
03:19:30|35650.87
03:19:31|35650.87
03:19:32|35650.87
03:19:33|35650.87
03:19:34|35650.87
03:19:36|35650.87
03:19:37|35648.85
03:19:38|35648.85
03:19:40|35648.85
03:19:41|35652.23
03:19:42|35652.23
03:19:43|35652.23
03:19:44|35652.23
03:19:45|35675.88
03:19:46|35675.88
03:19:47|35675.88
03:19:48|35675.88
03:19:49|35675.88
03:19:49|35675.88
03:19:50|35675.88
03:19:52|35650.79
03:19:52|35650.79
03:19:54|35650.06
03:19:55|35650.06
03:19:56|35650.06
03:19:56|35655.72
03:19:57|35655.72
03:19:58|35655.72
03:19:59|35655.72
03:20:00|35655.72
03:20:02|35655.72
03:20:02|35655.72
03:20:04|35655.72
03:20:05|35655.72
03:20:05|35655.72
03:20:07|35655.72
03:20:07|35655.72
03:20:08|35655.72
03:20:09|35655.72
03:20:10|35644.02
03:20:11|35640.51
03:20:12|35640.51
03:20:13|35636.08
03:20:14|35636.08
03:20:15|35636.08
03:20:16|35653.84
03:20:18|35662.82
03:20:18|35662.81
03:20:19|35662.81
03:20:20|35662.81
03:20:21|35662.81
03:20:22|35662.81
03:20:23|35662.81
03:20:25|35662.81
03:20:25|35662.81
03:20:26|35662.81
03:20:27|35662.81
03:20:28|35662.81
03:20:29|35662.81
03:20:30|35662.81
03:20:32|35662.81
03:20:32|35662.81
03:20:33|35662.81
03:20:35|35662.81
03:20:35|35662.81
03:20:37|35662.81
03:20:38|35662.81
03:20:39|35662.81
03:20:41|35676.53
03:20:42|35676.53
03:20:43|35676.53
03:20:44|35676.53
03:20:45|35676.53
03:20:46|35676.53
03:20:47|35676.53
03:20:48|35676.53
03:20:49|35676.53
03:20:50|35676.53
03:20:51|35676.53
03:20:52|35675.44
03:20:53|35675.44
03:20:54|35675.44
03:20:55|35675.44
03:20:56|35675.44
03:20:57|35675.44
03:20:58|35675.44
03:20:59|35675.44
03:21:01|35675.44
03:21:01|35675.44
03:21:03|35675.44
03:21:03|35660.51
03:21:04|35660.51
03:21:05|35663.27
03:21:06|35663.27
03:21:07|35663.27
03:21:08|35663.27
03:21:09|35663.27
03:21:11|35663.27
03:21:11|35663.27
03:21:13|35663.27
03:21:13|35663.27
03:21:14|35663.27
03:21:15|35663.27
03:21:16|35663.27
03:21:17|35663.27
03:21:18|35663.27
03:21:19|35663.27
03:21:20|35663.27
03:21:21|35674.6
03:21:22|35674.6
03:21:23|35674.6
03:21:24|35674.6
03:21:25|35674.6
03:21:26|35674.6
03:21:27|35674.6
03:21:28|35670.37
03:21:29|35670.37
03:21:30|35670.37
03:21:31|35670.37
03:21:32|35655.27
03:21:33|35655.27
03:21:34|35655.27
03:21:35|35655.27
03:21:36|35655.27
03:21:39|35659.81
03:21:40|35659.81
03:21:41|35659.81
03:21:42|35663.21
03:21:43|35663.21
03:21:43|35655.27
03:21:45|35655.27
03:21:47|35655.27
03:21:47|35655.27
03:21:48|35655.27
03:21:49|35655.27
03:21:50|35655.27
03:21:51|35655.27
03:21:52|35655.27
03:21:53|35655.27
03:21:54|35643.88
03:21:55|35589.75
03:21:56|35553.64
03:21:57|35553.64
03:21:59|35522.66
03:22:00|35548.55
03:22:00|35573.32
03:22:01|35605.62
03:22:02|35599.25
03:22:04|35589.39
03:22:05|35618.65
03:22:06|35618.65
03:22:07|35618.65
03:22:08|35614.19
03:22:09|35614.19
03:22:10|35614.19
03:22:11|35614.19
03:22:12|35590.19
03:22:13|35590.19
03:22:14|35590.19
03:22:15|35590.19
03:22:16|35590.19
03:22:17|35590.19
03:22:19|35590.19
03:22:19|35590.19
03:22:21|35590.19
03:22:21|35590.19
03:22:22|35590.19
03:22:23|35590.19
03:22:25|35595.8
03:22:26|35595.8
03:22:26|35595.79
03:22:27|35595.79
03:22:29|35595.79
03:22:30|35595.79
03:22:31|35595.79
03:22:32|35563.15
03:22:33|35563.15
03:22:34|35589.47
03:22:35|35589.47
03:22:36|35594.73
03:22:37|35594.73
03:22:38|35566.85
03:22:39|35566.85
03:22:40|35566.85
03:22:41|35566.85
03:22:42|35588.35
03:22:43|35590.27
03:22:45|35611.59
03:22:45|35614.15
03:22:46|35614.15
03:22:48|35614.15
03:22:48|35614.15
03:22:49|35614.15
03:22:50|35614.15
03:22:52|35616.78
03:22:52|35616.77
03:22:54|35616.77
03:22:54|35616.77
03:22:55|35616.77
03:22:56|35616.77
03:22:58|35616.77
03:22:58|35616.77
03:22:59|35616.77
03:23:00|35616.77
03:23:01|35616.77
03:23:02|35616.77
03:23:03|35616.77
03:23:04|35616.77
03:23:05|35616.77
03:23:06|35616.77
03:23:08|35616.77
03:23:08|35580.12
03:23:09|35580.12
03:23:10|35580.12
03:23:11|35580.12
03:23:13|35580.12
03:23:13|35580.12
03:23:14|35580.12
03:23:15|35580.12
03:23:16|35580.12
03:23:17|35580.12
03:23:18|35580.12
03:23:19|35580.12
03:23:21|35580.12
03:23:21|35580.12
03:23:22|35580.12
03:23:23|35580.12
03:23:24|35580.12
03:23:25|35580.12
03:23:26|35580.12
03:23:28|35580.12
03:23:28|35580.12
03:23:29|35580.12
03:23:30|35580.12
03:23:31|35580.12
03:23:32|35580.12
03:23:33|35580.12
03:23:35|35580.12
03:23:35|35580.12
03:23:36|35580.12
03:23:37|35580.12
03:23:39|35580.12
03:23:39|35580.12
03:23:41|35580.12
03:23:42|35580.12
03:23:43|35580.12
03:23:44|35580.12
03:23:45|35580.12
03:23:46|35580.12
03:23:47|35580.12
03:23:49|35580.12
03:23:49|35580.12
03:23:51|35580.12
03:23:51|35580.12
03:23:53|35580.12
03:23:54|35580.12
03:23:55|35580.12
03:23:56|35580.12
03:23:56|35580.12
03:23:58|35580.12
03:23:58|35580.12
03:23:59|35580.12
03:24:00|35580.12
03:24:01|35603.37
03:24:03|35598.73
03:24:03|35598.73
03:24:05|35573.64
03:24:05|35573.64
03:24:06|35573.64
03:24:07|35573.64
03:24:08|35573.64
03:24:09|35573.64
03:24:11|35579.28
03:24:11|35579.28
03:24:12|35579.29
03:24:13|35579.29
03:24:14|35579.29
03:24:15|35579.29
03:24:16|35579.29
03:24:17|35579.29
03:24:18|35579.29
03:24:19|35579.29
03:24:20|35579.29
03:24:21|35579.29
03:24:22|35579.29
03:24:24|35579.29
03:24:24|35579.29
03:24:25|35607.36
03:24:26|35607.36
03:24:27|35607.36
03:24:28|35607.16
03:24:30|35607.16
03:24:30|35607.16
03:24:31|35607.16
03:24:32|35607.16
03:24:33|35607.16
03:24:34|35607.16
03:24:36|35607.16
03:24:36|35607.16
03:24:37|35607.16
03:24:39|35607.16
03:24:39|35607.16
03:24:41|35607.16
03:24:43|35607.16
03:24:44|35607.16
03:24:45|35607.16
03:24:46|35607.16
03:24:47|35607.16
03:24:48|35607.29
03:24:49|35607.29
03:24:50|35607.29
03:24:52|35607.29
03:24:53|35607.29
03:24:53|35607.29
03:24:55|35607.29
03:24:55|35607.29
03:24:56|35607.29
03:24:58|35607.29
03:24:59|35607.29
03:24:59|35607.29
03:25:00|35607.29
03:25:01|35607.29
03:25:02|35607.29
03:25:03|35607.29
03:25:05|35607.29
03:25:06|35607.29
03:25:06|35607.29
03:25:08|35607.29
03:25:08|35607.29
03:25:09|35607.29
03:25:11|35607.29
03:25:11|35607.29
03:25:12|35607.29
03:25:14|35607.29
03:25:14|35607.29
03:25:15|35607.29
03:25:16|35607.29
03:25:17|35607.29
03:25:18|35607.29
03:25:19|35607.29
03:25:20|35607.29
03:25:22|35607.29
03:25:22|35610.78
03:25:24|35610.78
03:25:25|35610.78
03:25:25|35610.78
03:25:26|35610.78
03:25:27|35610.78
03:25:29|35610.78
03:25:29|35602.37
03:25:31|35602.37
03:25:31|35602.37
03:25:32|35582.1
03:25:33|35582.1
03:25:35|35582.1
03:25:35|35579.68
03:25:36|35579.68
03:25:37|35579.68
03:25:38|35579.68
03:25:39|35579.68
03:25:40|35579.68
03:25:42|35579.68
03:25:43|35579.68
03:25:44|35612.1
03:25:45|35612.1
03:25:46|35612.1
03:25:47|35612.1
03:25:48|35612.1
03:25:49|35612.1
03:25:50|35612.1
03:25:51|35612.1
03:25:52|35612.1
03:25:53|35601.14
03:25:55|35601.14
03:25:55|35601.14
03:25:56|35601.14
03:25:57|35601.14
03:25:58|35601.14
03:25:59|35601.14
03:26:01|35601.14
03:26:01|35601.14
03:26:02|35601.14
03:26:03|35601.14
03:26:04|35601.14
03:26:05|35601.14
03:26:06|35601.14
03:26:07|35601.14
03:26:08|35601.14
03:26:09|35601.14
03:26:10|35594.35
03:26:11|35594.35
03:26:12|35594.35
03:26:13|35594.35
03:26:14|35594.35
03:26:15|35595.52
03:26:16|35595.52
03:26:17|35595.52
03:26:18|35595.52
03:26:19|35595.52
03:26:20|35595.52
03:26:21|35595.52
03:26:22|35595.52
03:26:23|35595.52
03:26:24|35595.52
03:26:25|35597.92
03:26:26|35597.92
03:26:27|35597.92
03:26:28|35595.3
03:26:29|35595.3
03:26:30|35595.3
03:26:31|35595.3
03:26:32|35595.3
03:26:33|35595.3
03:26:34|35595.3
03:26:35|35595.3
03:26:36|35595.3
03:26:37|35595.3
03:26:38|35595.3
03:26:39|35596.57
03:26:40|35596.57
03:26:41|35596.57
03:26:43|35596.57
03:26:45|35596.57
03:26:46|35575.88
03:26:46|35575.89
03:26:48|35561.03
03:26:49|35561.03
03:26:50|35561.03
03:26:51|35561.03
03:26:53|35561.03
03:26:53|35561.03
03:26:55|35561.03
03:26:56|35561.03
03:26:57|35561.03
03:26:58|35561.03
03:26:59|35561.03
03:27:01|35561.03
03:27:01|35561.03
03:27:02|35561.03
03:27:03|35571.24
03:27:04|35571.24
03:27:05|35571.24
03:27:06|35571.24
03:27:07|35571.24
03:27:08|35571.24
03:27:09|35571.24
03:27:10|35571.24
03:27:11|35571.24
03:27:12|35571.24
03:27:13|35571.24
03:27:14|35581.87
03:27:15|35581.87
03:27:16|35581.87
03:27:17|35581.87
03:27:18|35581.87
03:27:19|35581.87
03:27:20|35581.87
03:27:21|35581.87
03:27:22|35581.87
03:27:23|35581.87
03:27:24|35581.87
03:27:25|35586.12
03:27:26|35586.12
03:27:27|35586.12
03:27:28|35586.12
03:27:29|35603.75
03:27:30|35603.75
03:27:31|35603.75
03:27:32|35603.75
03:27:33|35603.75
03:27:34|35603.75
03:27:35|35603.75
03:27:36|35603.75
03:27:37|35603.75
03:27:38|35625.8
03:27:39|35625.8
03:27:40|35625.8
03:27:41|35625.8
03:27:42|35625.8
03:27:44|35617.54
03:27:46|35617.54
03:27:47|35617.54
03:27:48|35617.54
03:27:49|35617.54
03:27:50|35617.54
03:27:51|35607.43
03:27:52|35644.17
03:27:53|35648.02
03:27:54|35648.89
03:27:55|35663.26
03:27:56|35659.4
03:27:57|35658.85
03:27:59|35658.85
03:27:59|35658.85
03:28:00|35672.33
03:28:01|35672.33
03:28:02|35672.33
03:28:04|35661.16
03:28:05|35649.02
03:28:06|35674.28
03:28:07|35674.28
03:28:08|35674.28
03:28:09|35674.28
03:28:10|35677.93
03:28:11|35677.93
03:28:12|35656.97
03:28:13|35656.97
03:28:14|35657.81
03:28:15|35693.93
03:28:16|35693.93
03:28:17|35693.93
03:28:18|35693.93
03:28:19|35693.93
03:28:20|35693.93
03:28:21|35693.93
03:28:22|35693.93
03:28:23|35693.93
03:28:24|35693.93
03:28:25|35693.93
03:28:26|35693.93
03:28:27|35693.93
03:28:28|35688.36
03:28:29|35667.39
03:28:30|35667.39
03:28:31|35674.32
03:28:32|35674.32
03:28:33|35674.32
03:28:34|35674.32
03:28:35|35674.32
03:28:36|35674.32
03:28:37|35674.32
03:28:39|35676.18
03:28:39|35676.18
03:28:41|35676.18
03:28:41|35676.18
03:28:42|35676.18
03:28:43|35676.18
03:28:45|35676.18
03:28:46|35676.18
03:28:48|35659.85
03:28:49|35659.85
03:28:50|35659.85
03:28:51|35659.85
03:28:52|35666.39
03:28:53|35666.39
03:28:54|35668.96
03:28:55|35668.96
03:28:56|35668.96
03:28:57|35668.96
03:28:58|35668.96
03:28:59|35668.96
03:29:00|35668.96
03:29:01|35668.96
03:29:02|35668.96
03:29:03|35668.96
03:29:04|35668.96
03:29:05|35668.96
03:29:06|35650.12
03:29:07|35649.95
03:29:08|35649.95
03:29:09|35649.95
03:29:10|35649.95
03:29:11|35649.95
03:29:12|35649.95
03:29:13|35649.95
03:29:14|35649.95
03:29:15|35649.95
03:29:16|35649.95
03:29:17|35649.95
03:29:18|35649.95
03:29:19|35649.95
03:29:20|35652.93
03:29:21|35652.93
03:29:22|35639.92
03:29:23|35653.08
03:29:24|35633.35
03:29:25|35642.1
03:29:26|35642.1
03:29:27|35633.39
03:29:28|35633.39
03:29:29|35633.39
03:29:30|35633.39
03:29:31|35633.39
03:29:32|35643.41
03:29:33|35643.41
03:29:34|35643.41
03:29:35|35623.59
03:29:36|35623.59
03:29:37|35624.06
03:29:38|35624.06
03:29:39|35624.06
03:29:40|35624.06
03:29:41|35619.59
03:29:42|35619.59
03:29:43|35619.59
03:29:44|35619.59
03:29:46|35619.59
03:29:47|35581.87
03:29:49|35581.87
03:29:50|35581.87
03:29:51|35581.87
03:29:52|35581.87
03:29:53|35581.87
03:29:54|35581.87
03:29:55|35581.87
03:29:57|35581.87
03:29:58|35581.87
03:29:58|35581.87
03:30:00|35581.87
03:30:01|35592.3
03:30:02|35592.3
03:30:03|35592.3
03:30:04|35592.3
03:30:05|35592.3
03:30:06|35592.3
03:30:07|35592.3
03:30:08|35592.3
03:30:09|35592.3
03:30:10|35588.71
03:30:11|35588.71
03:30:12|35588.71
03:30:13|35588.71
03:30:14|35588.71
03:30:15|35588.71
03:30:16|35588.71
03:30:17|35588.71
03:30:18|35588.71
03:30:19|35577.52
03:30:20|35581.65
03:30:21|35581.65
03:30:22|35582.52
03:30:23|35582.52
03:30:24|35582.52
03:30:25|35582.52
03:30:26|35582.91
03:30:27|35582.91
03:30:28|35576.36
03:30:29|35576.36
03:30:30|35576.36
03:30:31|35576.36
03:30:32|35576.36
03:30:33|35576.36
03:30:34|35576.36
03:30:35|35576.36
03:30:36|35576.36
03:30:37|35576.36
03:30:38|35576.36
03:30:39|35576.36
03:30:40|35576.36
03:30:41|35576.36
03:30:42|35576.36
03:30:43|35576.36
03:30:44|35576.36
03:30:45|35587.2
03:30:47|35587.2
03:30:48|35571.57
03:30:49|35571.57
03:30:50|35571.57
03:30:51|35598.95
03:30:51|35598.95
03:30:52|35598.95
03:30:54|35598.95
03:30:55|35598.95
03:30:56|35598.95
03:30:57|35598.95
03:30:58|35598.95
03:30:58|35598.95
03:30:59|35598.95
03:31:01|35598.95
03:31:02|35598.95
03:31:02|35598.95
03:31:04|35598.95
03:31:05|35598.95
03:31:05|35598.95
03:31:07|35583.91
03:31:08|35583.91
03:31:09|35583.91
03:31:09|35583.91
03:31:10|35583.91
03:31:12|35583.91
03:31:12|35583.91
03:31:14|35583.91
03:31:15|35583.91
03:31:16|35583.91
03:31:17|35583.91
03:31:18|35583.91
03:31:18|35583.91
03:31:19|35583.91
03:31:21|35583.91
03:31:21|35583.91
03:31:23|35583.91
03:31:24|35583.91
03:31:25|35583.91
03:31:25|35583.91
03:31:26|35583.91
03:31:28|35583.91
03:31:28|35583.91
03:31:30|35583.91
03:31:30|35583.91
03:31:31|35583.91
03:31:32|35583.91
03:31:33|35583.91
03:31:35|35583.91
03:31:36|35583.91
03:31:37|35583.91
03:31:37|35583.91
03:31:39|35583.91
03:31:40|35583.91
03:31:41|35583.91
03:31:42|35583.91
03:31:43|35583.91
03:31:44|35583.91
03:31:45|35583.91
03:31:46|35573.79
03:31:48|35573.79
03:31:48|35573.79
03:31:50|35581.94
03:31:52|35581.94
03:31:53|35581.94
03:31:54|35581.94
03:31:55|35581.94
03:31:56|35581.94
03:31:57|35581.94
03:31:58|35581.94
03:31:59|35581.94
03:32:00|35581.94
03:32:01|35581.94
03:32:02|35581.94
03:32:03|35581.94
03:32:04|35581.94
03:32:06|35581.94
03:32:06|35581.94
03:32:07|35581.94
03:32:08|35581.94
03:32:09|35581.94
03:32:10|35581.94
03:32:11|35581.94
03:32:12|35581.94
03:32:13|35581.94
03:32:14|35613.86
03:32:15|35613.86
03:32:16|35613.86
03:32:17|35613.86
03:32:18|35613.86
03:32:19|35628.85
03:32:20|35628.85
03:32:21|35628.85
03:32:22|35628.85
03:32:23|35628.85
03:32:24|35628.85
03:32:25|35628.85
03:32:26|35628.85
03:32:27|35628.85
03:32:28|35628.85
03:32:29|35628.85
03:32:30|35628.85
03:32:31|35628.85
03:32:32|35628.85
03:32:33|35628.85
03:32:34|35628.85
03:32:35|35628.85
03:32:36|35628.85
03:32:37|35628.85
03:32:39|35628.85
03:32:40|35628.85
03:32:41|35628.85
03:32:42|35628.85
03:32:43|35628.85
03:32:44|35606.43
03:32:45|35606.43
03:32:46|35606.43
03:32:47|35606.43
03:32:49|35606.43
03:32:50|35606.43
03:32:51|35606.43
03:32:52|35606.43
03:32:53|35606.43
03:32:54|35606.43
03:32:55|35606.43
03:32:56|35606.43
03:32:57|35635.59
03:32:58|35635.59
03:32:59|35635.59
03:33:00|35635.59
03:33:01|35635.59
03:33:02|35635.59
03:33:03|35635.59
03:33:04|35635.59
03:33:05|35635.59
03:33:06|35635.59
03:33:07|35615.73
03:33:08|35615.
03:33:09|35615.
03:33:10|35615.
03:33:11|35615.
03:33:12|35615.
03:33:13|35615.
03:33:14|35615.
03:33:15|35615.
03:33:16|35615.
03:33:17|35615.
03:33:18|35615.
03:33:19|35639.46
03:33:20|35639.46
03:33:21|35639.46
03:33:22|35639.46
03:33:23|35639.46
03:33:24|35639.46
03:33:25|35639.46
03:33:26|35639.46
03:33:27|35639.46
03:33:28|35639.46
03:33:29|35639.46
03:33:30|35639.46
03:33:31|35639.46
03:33:32|35639.46
03:33:33|35639.46
03:33:34|35639.46
03:33:35|35639.46
03:33:36|35639.46
03:33:37|35639.46
03:33:38|35639.46
03:33:39|35639.46
03:33:40|35639.46
03:33:41|35639.46
03:33:42|35639.46
03:33:43|35639.46
03:33:44|35639.46
03:33:45|35639.46
03:33:46|35639.46
03:33:47|35639.46
03:33:49|35639.46
03:33:50|35639.46
03:33:51|35639.46
03:33:52|35639.46
03:33:52|35635.43
03:33:53|35635.43
03:33:54|35635.43
03:33:56|35635.76
03:33:57|35622.57
03:33:58|35622.57
03:33:59|35653.75
03:34:00|35624.74
03:34:01|35624.74
03:34:02|35624.74
03:34:04|35624.74
03:34:05|35624.74
03:34:06|35624.74
03:34:06|35624.74
03:34:07|35633.35
03:34:08|35629.84
03:34:09|35629.84
03:34:10|35629.84
03:34:11|35628.93
03:34:12|35628.93
03:34:13|35630.08
03:34:14|35653.75
03:34:15|35653.75
03:34:16|35653.75
03:34:17|35653.75
03:34:19|35651.35
03:34:19|35651.35
03:34:22|35651.32
03:34:22|35651.32
03:34:23|35651.32
03:34:24|35651.32
03:34:25|35651.32
03:34:26|35651.32
03:34:27|35651.32
03:34:28|35651.32
03:34:29|35651.32
03:34:30|35651.05
03:34:31|35651.05
03:34:32|35651.05
03:34:33|35651.05
03:34:34|35651.32
03:34:35|35651.32
03:34:36|35651.32
03:34:37|35651.32
03:34:38|35651.32
03:34:39|35651.32
03:34:40|35651.32
03:34:41|35651.32
03:34:42|35651.32
03:34:43|35651.32
03:34:44|35651.32
03:34:45|35651.32
03:34:46|35651.32
03:34:47|35627.43
03:34:49|35627.43
03:34:51|35627.43
03:34:52|35627.43
03:34:54|35651.26
03:34:55|35651.26
03:34:55|35651.26
03:34:56|35651.26
03:34:58|35651.26
03:34:59|35651.33
03:35:00|35651.33
03:35:00|35651.33
03:35:01|35651.35
03:35:02|35651.35
03:35:03|35651.35
03:35:05|35651.35
03:35:05|35676.41
03:35:06|35676.41
03:35:08|35676.41
03:35:08|35676.41
03:35:10|35676.41
03:35:11|35676.41
03:35:12|35676.41
03:35:13|35676.41
03:35:14|35675.11
03:35:15|35675.11
03:35:16|35675.11
03:35:17|35675.11
03:35:18|35675.11
03:35:19|35675.11
03:35:20|35675.11
03:35:21|35675.11
03:35:22|35675.11
03:35:23|35675.11
03:35:24|35675.11
03:35:25|35675.11
03:35:26|35675.11
03:35:27|35675.11
03:35:28|35675.11
03:35:29|35675.11
03:35:30|35616.17
03:35:31|35607.03
03:35:32|35607.03
03:35:33|35607.03
03:35:34|35607.03
03:35:35|35597.78
03:35:36|35581.48
03:35:37|35607.28
03:35:38|35607.32
03:35:39|35607.32
03:35:40|35607.32
03:35:41|35607.32
03:35:42|35625.14
03:35:43|35625.14
03:35:44|35625.14
03:35:45|35625.14
03:35:46|35625.14
03:35:47|35625.14
03:35:48|35625.14
03:35:49|35625.14
03:35:50|35625.14
03:35:51|35625.14
03:35:52|35617.94
03:35:53|35617.94
03:35:55|35617.94
03:35:56|35617.94
03:35:56|35617.94
03:35:58|35617.94
03:35:58|35617.94
03:36:00|35617.94
03:36:01|35617.94
03:36:01|35617.94
03:36:02|35617.94
03:36:04|35617.94
03:36:05|35617.94
03:36:05|35617.94
03:36:07|35617.94
03:36:08|35617.94
03:36:09|35617.94
03:36:09|35617.94
03:36:10|35617.94
03:36:12|35617.94
03:36:13|35617.94
03:36:14|35617.94
03:36:14|35617.94
03:36:15|35617.94
03:36:16|35617.94
03:36:17|35617.94
03:36:18|35617.94
03:36:19|35617.94
03:36:20|35617.94
03:36:21|35617.94
03:36:22|35617.94
03:36:24|35617.94
03:36:24|35617.94
03:36:25|35617.94
03:36:26|35617.94
03:36:28|35617.94
03:36:28|35617.94
03:36:29|35617.94
03:36:31|35617.94
03:36:31|35580.08
03:36:32|35580.08
03:36:33|35580.08
03:36:34|35580.08
03:36:35|35580.08
03:36:36|35580.08
03:36:37|35580.08
03:36:38|35580.08
03:36:39|35580.08
03:36:40|35580.08
03:36:41|35580.08
03:36:42|35580.08
03:36:44|35580.08
03:36:44|35580.08
03:36:45|35575.41
03:36:46|35575.41
03:36:47|35575.41
03:36:48|35575.41
03:36:50|35575.41
03:36:51|35575.41
03:36:52|35575.41
03:36:53|35575.41
03:36:54|35575.41
03:36:55|35572.67
03:36:57|35572.67
03:36:57|35572.67
03:36:58|35572.67
03:36:59|35572.67
03:37:00|35572.67
03:37:01|35572.67
03:37:03|35572.67
03:37:04|35572.67
03:37:05|35572.67
03:37:06|35553.02
03:37:07|35550.
03:37:08|35550.
03:37:09|35550.
03:37:10|35550.
03:37:11|35550.
03:37:12|35550.
03:37:14|35550.
03:37:14|35550.
03:37:16|35550.
03:37:17|35550.
03:37:18|35550.
03:37:18|35550.
03:37:19|35550.
03:37:21|35550.
03:37:22|35550.
03:37:23|35550.
03:37:24|35550.
03:37:25|35550.71
03:37:26|35565.05
03:37:27|35564.04
03:37:28|35564.04
03:37:28|35564.04
03:37:30|35564.04
03:37:31|35564.04
03:37:31|35550.24
03:37:32|35551.31
03:37:34|35551.31
03:37:35|35551.31
03:37:36|35551.31
03:37:38|35551.31
03:37:38|35551.31
03:37:39|35551.31
03:37:40|35551.31
03:37:41|35551.31
03:37:43|35551.31
03:37:44|35551.31
03:37:45|35548.32
03:37:46|35548.32
03:37:47|35548.32
03:37:48|35560.63
03:37:49|35560.63
03:37:50|35560.63
03:37:51|35530.53
03:37:53|35530.53
03:37:53|35530.53
03:37:55|35530.53
03:37:56|35536.14
03:37:58|35560.56
03:37:59|35560.56
03:37:59|35560.56
03:38:00|35560.56
03:38:01|35560.56
03:38:03|35560.56
03:38:04|35560.56
03:38:05|35560.56
03:38:06|35560.56
03:38:07|35558.1
03:38:08|35558.1
03:38:09|35558.1
03:38:09|35558.1
03:38:11|35558.1
03:38:11|35558.1
03:38:12|35558.1
03:38:13|35558.1
03:38:14|35558.1
03:38:15|35558.1
03:38:16|35558.1
03:38:18|35558.1
03:38:18|35558.1
03:38:20|35530.52
03:38:20|35530.52
03:38:21|35530.52
03:38:22|35530.52
03:38:23|35528.5
03:38:24|35528.5
03:38:25|35528.5
03:38:26|35528.5
03:38:27|35537.44
03:38:28|35537.44
03:38:29|35537.44
03:38:30|35537.44
03:38:31|35537.44
03:38:33|35537.44
03:38:33|35537.1
03:38:34|35537.1
03:38:36|35537.1
03:38:36|35536.18
03:38:37|35536.18
03:38:38|35536.18
03:38:39|35536.18
03:38:41|35536.18
03:38:41|35536.18
03:38:42|35536.18
03:38:43|35536.18
03:38:44|35536.18
03:38:45|35553.63
03:38:46|35555.27
03:38:47|35555.27
03:38:49|35555.27
03:38:49|35555.27
03:38:50|35555.27
03:38:51|35555.27
03:38:53|35555.27
03:38:54|35555.27
03:38:55|35555.27
03:38:57|35555.27
03:38:57|35555.27
03:38:59|35555.27
03:39:00|35555.27
03:39:01|35555.27
03:39:02|35555.27
03:39:03|35555.27
03:39:04|35555.27
03:39:05|35555.27
03:39:06|35555.27
03:39:07|35555.27
03:39:08|35566.72
03:39:09|35581.94
03:39:10|35593.62
03:39:11|35593.62
03:39:12|35593.62
03:39:13|35593.62
03:39:14|35593.51
03:39:15|35594.44
03:39:16|35594.44
03:39:17|35594.44
03:39:18|35594.44
03:39:19|35594.44
03:39:20|35594.44
03:39:21|35594.44
03:39:22|35594.44
03:39:23|35594.44
03:39:24|35594.44
03:39:25|35594.44
03:39:26|35594.44
03:39:27|35594.44
03:39:28|35594.44
03:39:29|35548.17
03:39:30|35548.17
03:39:31|35548.17
03:39:32|35548.17
03:39:33|35548.17
03:39:34|35548.17
03:39:35|35548.17
03:39:36|35548.17
03:39:37|35548.17
03:39:38|35548.17
03:39:39|35548.17
03:39:40|35548.17
03:39:41|35548.17
03:39:42|35548.17
03:39:44|35548.17
03:39:44|35548.17
03:39:45|35548.17
03:39:46|35548.17
03:39:47|35548.17
03:39:48|35548.17
03:39:49|35548.17
03:39:50|35548.17
03:39:51|35548.17
03:39:52|35548.17
03:39:53|35548.17
03:39:55|35613.02
03:39:56|35613.02
03:39:57|35613.02
03:39:58|35613.02
03:39:58|35613.02
03:40:00|35613.02
03:40:01|35613.02
03:40:02|35613.02
03:40:02|35613.02
03:40:03|35613.02
03:40:05|35613.02
03:40:06|35613.02
03:40:07|35613.02
03:40:08|35613.02
03:40:08|35613.02
03:40:10|35613.02
03:40:11|35613.02
03:40:12|35613.02
03:40:13|35613.02
03:40:14|35613.02
03:40:15|35613.02
03:40:15|35613.02
03:40:17|35613.02
03:40:18|35613.02
03:40:19|35613.02
03:40:20|35613.02
03:40:21|35613.02
03:40:22|35613.02
03:40:23|35613.02
03:40:24|35613.02
03:40:25|35613.02
03:40:25|35569.74
03:40:27|35569.74
03:40:28|35569.74
03:40:29|35569.74
03:40:30|35569.74
03:40:30|35569.74
03:40:32|35545.03
03:40:33|35545.03
03:40:33|35545.03
03:40:34|35545.03
03:40:36|35595.5
03:40:36|35595.5
03:40:37|35595.5
03:40:39|35595.5
03:40:39|35595.5
03:40:40|35595.5
03:40:41|35595.5
03:40:43|35595.5
03:40:44|35595.5
03:40:45|35567.73
03:40:46|35567.73
03:40:47|35567.73
03:40:48|35567.73
03:40:49|35567.73
03:40:50|35567.73
03:40:51|35567.73
03:40:52|35541.89
03:40:54|35541.89
03:40:55|35541.89
03:40:57|35541.89
03:40:57|35541.89
03:40:59|35541.89
03:40:59|35541.89
03:41:00|35541.89
03:41:01|35524.57
03:41:02|35524.57
03:41:03|35524.57
03:41:04|35562.9
03:41:05|35562.9
03:41:06|35562.9
03:41:07|35582.27
03:41:08|35582.27
03:41:09|35582.27
03:41:11|35582.27
03:41:12|35582.27
03:41:13|35582.27
03:41:15|35578.66
03:41:15|35578.66
03:41:16|35578.66
03:41:17|35578.66
03:41:18|35578.66
03:41:19|35548.52
03:41:20|35518.52
03:41:21|35518.52
03:41:22|35518.52
03:41:23|35554.61
03:41:24|35554.61
03:41:25|35554.61
03:41:26|35554.61
03:41:27|35554.61
03:41:28|35554.61
03:41:29|35554.61
03:41:30|35554.61
03:41:31|35582.14
03:41:32|35582.14
03:41:33|35582.14
03:41:34|35582.14
03:41:35|35588.33
03:41:36|35588.33
03:41:37|35588.33
03:41:38|35588.33
03:41:39|35588.33
03:41:40|35588.33
03:41:41|35588.33
03:41:42|35588.33
03:41:43|35588.33
03:41:44|35588.33
03:41:45|35546.94
03:41:46|35546.94
03:41:47|35546.94
03:41:48|35546.94
03:41:49|35546.94
03:41:50|35550.41
03:41:51|35527.06
03:41:52|35527.06
03:41:53|35527.06
03:41:55|35527.06
03:41:57|35575.23
03:41:58|35575.23
03:41:59|35575.23
03:42:00|35575.23
03:42:01|35575.23
03:42:02|35575.23
03:42:03|35575.23
03:42:05|35575.23
03:42:05|35575.23
03:42:07|35575.23
03:42:08|35575.23
03:42:09|35575.23
03:42:10|35575.23
03:42:11|35575.23
03:42:12|35575.23
03:42:13|35573.19
03:42:14|35573.19
03:42:15|35549.33
03:42:16|35549.33
03:42:17|35549.33
03:42:17|35549.33
03:42:19|35549.33
03:42:20|35549.33
03:42:21|35549.33
03:42:22|35549.33
03:42:23|35549.33
03:42:24|35549.33
03:42:24|35549.33
03:42:26|35549.33
03:42:27|35549.33
03:42:27|35549.33
03:42:29|35549.33
03:42:30|35549.33
03:42:31|35549.33
03:42:32|35549.33
03:42:33|35549.09
03:42:34|35549.09
03:42:35|35549.09
03:42:35|35545.08
03:42:36|35545.08
03:42:38|35545.08
03:42:39|35545.08
03:42:39|35545.08
03:42:40|35545.08
03:42:41|35545.08
03:42:42|35545.08
03:42:44|35545.08
03:42:44|35545.08
03:42:46|35545.08
03:42:47|35545.08
03:42:47|35545.08
03:42:49|35545.08
03:42:50|35545.08
03:42:50|35545.08
03:42:51|35545.08
03:42:53|35545.08
03:42:54|35545.08
03:42:55|35563.03
03:42:56|35563.03
03:42:57|35563.03
03:42:58|35563.03
03:42:59|35563.03
03:43:01|35547.16
03:43:02|35547.16
03:43:03|35547.16
03:43:04|35563.02
03:43:05|35563.02
03:43:06|35563.02
03:43:07|35563.02
03:43:08|35563.02
03:43:09|35563.02
03:43:10|35563.02
03:43:11|35563.02
03:43:12|35568.71
03:43:13|35568.71
03:43:14|35568.71
03:43:15|35563.02
03:43:16|35561.17
03:43:17|35561.17
03:43:18|35561.17
03:43:19|35561.17
03:43:20|35561.17
03:43:21|35561.17
03:43:22|35561.17
03:43:23|35568.71
03:43:24|35568.71
03:43:25|35568.71
03:43:26|35550.95
03:43:28|35550.95
03:43:28|35550.95
03:43:29|35550.95
03:43:30|35567.79
03:43:31|35567.79
03:43:32|35567.79
03:43:33|35556.24
03:43:34|35556.24
03:43:35|35556.24
03:43:36|35556.24
03:43:37|35556.24
03:43:38|35562.32
03:43:39|35562.32
03:43:40|35562.32
03:43:41|35562.32
03:43:42|35562.32
03:43:43|35568.71
03:43:44|35568.71
03:43:45|35568.71
03:43:46|35568.71
03:43:47|35568.71
03:43:48|35568.71
03:43:49|35589.11
03:43:50|35566.24
03:43:51|35566.24
03:43:52|35566.24
03:43:53|35566.24
03:43:54|35565.96
03:43:55|35565.96
03:43:56|35565.96
03:43:58|35565.96
03:43:59|35565.96
03:44:00|35565.96
03:44:01|35565.96
03:44:02|35565.96
03:44:03|35565.96
03:44:04|35565.96
03:44:06|35565.96
03:44:06|35565.96
03:44:08|35565.96
03:44:09|35565.96
03:44:09|35565.96
03:44:10|35565.96
03:44:11|35563.77
03:44:13|35563.77
03:44:13|35563.77
03:44:14|35563.77
03:44:15|35563.77
03:44:16|35563.77
03:44:17|35547.93
03:44:19|35577.4
03:44:19|35577.4
03:44:20|35577.4
03:44:21|35577.4
03:44:22|35577.4
03:44:24|35577.4
03:44:24|35577.4
03:44:26|35577.4
03:44:27|35569.79
03:44:27|35569.79
03:44:29|35569.79
03:44:30|35569.79
03:44:31|35569.79
03:44:31|35569.79
03:44:32|35569.79
03:44:34|35569.79
03:44:34|35569.79
03:44:35|35569.79
03:44:36|35587.8
03:44:37|35600.
03:44:38|35600.
03:44:39|35600.
03:44:40|35599.98
03:44:41|35600.
03:44:42|35594.58
03:44:44|35594.58
03:44:44|35594.58
03:44:45|35599.62
03:44:46|35599.95
03:44:47|35599.95
03:44:49|35600.
03:44:49|35600.
03:44:50|35600.
03:44:51|35600.
03:44:52|35600.
03:44:53|35600.
03:44:55|35600.
03:44:55|35600.
03:44:57|35600.
03:44:59|35600.
03:45:00|35599.69
03:45:02|35599.69
03:45:02|35600.
03:45:04|35599.99
03:45:04|35599.99
03:45:05|35599.67
03:45:06|35595.02
03:45:07|35600.
03:45:08|35625.27
03:45:09|35614.66
03:45:10|35638.09
03:45:12|35638.09
03:45:12|35633.88
03:45:13|35633.88
03:45:14|35633.88
03:45:15|35633.88
03:45:16|35633.88
03:45:17|35633.88
03:45:18|35633.88
03:45:19|35633.88
03:45:20|35633.88
03:45:21|35647.24
03:45:22|35647.24
03:45:23|35646.67
03:45:24|35646.67
03:45:26|35641.26
03:45:26|35641.26
03:45:27|35636.08
03:45:28|35636.08
03:45:29|35636.08
03:45:30|35636.08
03:45:31|35650.16
03:45:32|35650.16
03:45:33|35650.16
03:45:34|35650.16
03:45:35|35673.29
03:45:36|35655.55
03:45:37|35655.56
03:45:38|35655.56
03:45:39|35655.56
03:45:40|35655.37
03:45:41|35655.37
03:45:42|35655.37
03:45:43|35655.37
03:45:44|35661.55
03:45:45|35661.55
03:45:46|35661.55
03:45:47|35661.55
03:45:48|35661.55
03:45:49|35661.55
03:45:50|35645.84
03:45:51|35645.84
03:45:52|35645.84
03:45:53|35658.43
03:45:54|35658.43
03:45:55|35658.43
03:45:56|35658.43
03:45:57|35658.43
03:45:59|35658.43
03:46:01|35658.43
03:46:01|35672.49
03:46:02|35672.49
03:46:03|35672.49
03:46:04|35672.49
03:46:05|35672.49
03:46:07|35672.49
03:46:07|35672.49
03:46:09|35660.86
03:46:09|35660.86
03:46:10|35660.86
03:46:11|35660.86
03:46:12|35660.86
03:46:13|35660.86
03:46:15|35660.86
03:46:16|35660.86
03:46:16|35660.86
03:46:17|35660.86
03:46:18|35642.65
03:46:20|35686.36
03:46:20|35686.36
03:46:21|35686.36
03:46:22|35686.36
03:46:23|35686.36
03:46:25|35686.36
03:46:25|35686.36
03:46:26|35686.36
03:46:27|35686.36
03:46:28|35686.36
03:46:29|35667.53
03:46:30|35658.73
03:46:31|35658.73
03:46:32|35658.73
03:46:33|35658.73
03:46:34|35658.73
03:46:35|35658.73
03:46:37|35658.73
03:46:38|35662.18
03:46:39|35662.18
03:46:40|35662.18
03:46:41|35662.18
03:46:42|35662.18
03:46:43|35639.83
03:46:44|35639.83
03:46:45|35639.83
03:46:46|35639.83
03:46:47|35639.83
03:46:48|35639.83
03:46:49|35639.83
03:46:50|35639.83
03:46:51|35639.83
03:46:52|35639.83
03:46:53|35639.83
03:46:54|35639.83
03:46:55|35639.83
03:46:56|35639.83
03:46:57|35639.83
03:46:58|35639.83
03:47:00|35639.83
03:47:01|35639.83
03:47:02|35639.83
03:47:03|35639.83
03:47:04|35639.83
03:47:05|35639.83
03:47:06|35639.83
03:47:07|35639.83
03:47:08|35650.15
03:47:09|35650.15
03:47:10|35650.15
03:47:12|35650.15
03:47:13|35650.15
03:47:13|35650.15
03:47:14|35650.15
03:47:16|35650.15
03:47:16|35650.15
03:47:17|35650.15
03:47:18|35650.15
03:47:19|35643.21
03:47:21|35643.21
03:47:22|35643.21
03:47:23|35643.21
03:47:24|35643.21
03:47:24|35643.21
03:47:26|35643.21
03:47:27|35643.21
03:47:27|35643.21
03:47:28|35643.21
03:47:29|35627.34
03:47:30|35627.34
03:47:31|35627.34
03:47:32|35627.34
03:47:33|35627.34
03:47:34|35627.34
03:47:36|35627.34
03:47:37|35627.34
03:47:38|35627.34
03:47:39|35627.34
03:47:40|35652.69
03:47:41|35652.69
03:47:42|35651.38
03:47:43|35651.38
03:47:44|35654.7
03:47:45|35654.19
03:47:46|35654.19
03:47:47|35654.19
03:47:48|35654.19
03:47:49|35631.
03:47:50|35631.
03:47:51|35631.
03:47:52|35652.75
03:47:53|35652.75
03:47:54|35652.75
03:47:55|35652.75
03:47:56|35652.75
03:47:57|35654.19
03:47:58|35639.17
03:47:59|35654.19
03:48:01|35654.19
03:48:01|35659.22
03:48:02|35659.22
03:48:04|35644.77
03:48:05|35644.77
03:48:06|35644.77
03:48:07|35644.77
03:48:07|35644.77
03:48:08|35644.77
03:48:10|35666.11
03:48:11|35666.11
03:48:11|35666.11
03:48:13|35666.11
03:48:13|35647.67
03:48:14|35673.44
03:48:16|35673.44
03:48:17|35679.77
03:48:18|35679.77
03:48:19|35679.77
03:48:20|35679.77
03:48:21|35679.77
03:48:22|35664.02
03:48:23|35658.62
03:48:24|35671.07
03:48:25|35671.07
03:48:26|35676.
03:48:27|35676.
03:48:28|35676.
03:48:29|35676.
03:48:30|35669.28
03:48:31|35669.28
03:48:32|35669.28
03:48:33|35669.28
03:48:34|35669.28
03:48:35|35669.28
03:48:36|35669.28
03:48:37|35654.79
03:48:38|35645.99
03:48:39|35645.99
03:48:40|35645.99
03:48:41|35645.99
03:48:42|35645.99
03:48:43|35645.99
03:48:44|35645.99
03:48:45|35645.99
03:48:46|35656.41
03:48:47|35656.41
03:48:48|35656.41
03:48:49|35656.41
03:48:50|35656.41
03:48:51|35656.41
03:48:52|35656.41
03:48:53|35656.41
03:48:54|35656.41
03:48:55|35656.41
03:48:56|35656.41
03:48:57|35656.41
03:48:58|35656.41
03:48:59|35656.41
03:49:00|35656.41
03:49:02|35656.41
03:49:03|35656.41
03:49:04|35643.61
03:49:06|35643.61
03:49:06|35643.61
03:49:07|35643.61
03:49:08|35643.61
03:49:09|35643.61
03:49:10|35643.61
03:49:11|35643.61
03:49:13|35633.86
03:49:13|35640.96
03:49:14|35640.97
03:49:15|35647.95
03:49:16|35633.86
03:49:17|35634.89
03:49:18|35634.9
03:49:19|35634.9
03:49:20|35634.9
03:49:21|35633.79
03:49:22|35633.79
03:49:23|35633.44
03:49:24|35629.45
03:49:25|35629.45
03:49:26|35629.45
03:49:27|35629.45
03:49:28|35628.56
03:49:29|35628.87
03:49:30|35616.95
03:49:31|35616.95
03:49:32|35616.95
03:49:33|35616.95
03:49:34|35616.95
03:49:35|35616.95
03:49:36|35616.95
03:49:37|35616.95
03:49:38|35616.95
03:49:39|35616.95
03:49:40|35616.95
03:49:41|35616.95
03:49:42|35616.95
03:49:43|35616.95
03:49:44|35616.95
03:49:45|35616.95
03:49:46|35616.95
03:49:47|35639.45
03:49:48|35639.45
03:49:49|35639.45
03:49:50|35639.45
03:49:51|35639.45
03:49:52|35639.45
03:49:53|35639.45
03:49:54|35622.11
03:49:55|35622.11
03:49:56|35622.11
03:49:57|35622.11
03:49:58|35622.11
03:49:59|35622.11
03:50:00|35622.11
03:50:02|35622.11
03:50:04|35622.11
03:50:04|35622.11
03:50:06|35622.11
03:50:07|35622.11
03:50:08|35622.11
03:50:08|35622.11
03:50:10|35622.11
03:50:11|35622.11
03:50:12|35622.11
03:50:13|35622.11
03:50:14|35622.11
03:50:15|35643.18
03:50:16|35643.18
03:50:17|35643.18
03:50:18|35643.18
03:50:19|35643.18
03:50:21|35630.04
03:50:21|35630.94
03:50:22|35630.94
03:50:23|35630.94
03:50:24|35630.94
03:50:26|35630.94
03:50:26|35631.24
03:50:28|35631.24
03:50:28|35631.24
03:50:29|35631.24
03:50:30|35631.24
03:50:31|35631.24
03:50:32|35631.24
03:50:33|35631.24
03:50:34|35631.24
03:50:35|35631.24
03:50:37|35631.24
03:50:38|35631.24
03:50:39|35631.24
03:50:40|35631.24
03:50:41|35631.24
03:50:42|35631.24
03:50:43|35631.24
03:50:44|35631.24
03:50:45|35631.24
03:50:46|35631.24
03:50:47|35640.38
03:50:48|35640.38
03:50:49|35640.38
03:50:50|35651.33
03:50:51|35651.33
03:50:52|35651.33
03:50:53|35674.18
03:50:54|35674.18
03:50:55|35674.18
03:50:56|35655.03
03:50:57|35662.88
03:50:58|35662.88
03:50:59|35662.88
03:51:00|35662.88
03:51:01|35662.88
03:51:03|35662.88
03:51:03|35662.88
03:51:05|35662.88
03:51:06|35662.88
03:51:08|35662.88
03:51:08|35662.88
03:51:09|35662.88
03:51:10|35662.88
03:51:11|35662.88
03:51:12|35644.03
03:51:13|35644.03
03:51:14|35644.03
03:51:15|35644.03
03:51:16|35644.03
03:51:17|35644.03
03:51:18|35644.03
03:51:19|35671.94
03:51:20|35671.29
03:51:21|35671.29
03:51:22|35671.29
03:51:23|35671.29
03:51:24|35671.29
03:51:25|35671.29
03:51:26|35671.29
03:51:27|35671.29
03:51:28|35671.29
03:51:29|35671.29
03:51:30|35671.29
03:51:31|35671.29
03:51:32|35671.29
03:51:33|35671.29
03:51:34|35671.29
03:51:35|35671.29
03:51:36|35671.29
03:51:37|35647.19
03:51:38|35647.19
03:51:39|35647.2
03:51:40|35647.2
03:51:41|35647.2
03:51:42|35647.2
03:51:43|35647.2
03:51:44|35647.2
03:51:45|35658.44
03:51:46|35658.44
03:51:47|35658.44
03:51:48|35658.44
03:51:49|35658.44
03:51:50|35658.44
03:51:52|35658.44
03:51:53|35658.44
03:51:54|35658.44
03:51:55|35658.44
03:51:56|35658.44
03:51:57|35658.44
03:51:58|35658.44
03:51:59|35658.44
03:52:00|35658.44
03:52:01|35633.85
03:52:02|35633.85
03:52:04|35633.85
03:52:05|35633.85
03:52:06|35633.85
03:52:07|35633.85
03:52:08|35633.85
03:52:08|35633.85
03:52:10|35633.85
03:52:10|35633.85
03:52:12|35633.85
03:52:13|35633.85
03:52:14|35633.85
03:52:15|35633.85
03:52:16|35633.85
03:52:17|35626.56
03:52:18|35626.56
03:52:19|35626.56
03:52:20|35631.72
03:52:21|35631.73
03:52:22|35633.85
03:52:23|35631.76
03:52:24|35631.78
03:52:25|35631.78
03:52:26|35631.78
03:52:27|35631.78
03:52:29|35617.46
03:52:29|35617.46
03:52:31|35617.46
03:52:31|35617.46
03:52:32|35617.46
03:52:33|35617.46
03:52:34|35617.46
03:52:35|35617.46
03:52:36|35617.46
03:52:37|35617.46
03:52:38|35606.28
03:52:39|35606.28
03:52:40|35606.28
03:52:41|35606.28
03:52:42|35606.28
03:52:43|35606.28
03:52:44|35606.28
03:52:46|35606.28
03:52:46|35606.28
03:52:47|35606.28
03:52:48|35606.28
03:52:50|35606.28
03:52:50|35606.28
03:52:51|35606.28
03:52:52|35606.28
03:52:53|35606.28
03:52:54|35606.28
03:52:55|35606.28
03:52:56|35606.28
03:52:57|35606.28
03:52:58|35606.28
03:52:59|35606.28
03:53:00|35606.28
03:53:01|35601.73
03:53:02|35601.89
03:53:04|35601.89
03:53:05|35601.89
03:53:07|35601.89
03:53:07|35601.89
03:53:08|35601.89
03:53:10|35601.89
03:53:11|35601.89
03:53:12|35601.89
03:53:12|35601.89
03:53:13|35601.89
03:53:14|35601.89
03:53:16|35601.89
03:53:17|35621.72
03:53:17|35622.76
03:53:18|35622.76
03:53:19|35607.65
03:53:20|35607.65
03:53:22|35607.65
03:53:22|35607.65
03:53:23|35607.65
03:53:24|35632.5
03:53:25|35609.02
03:53:26|35609.02
03:53:27|35609.02
03:53:28|35609.02
03:53:29|35609.02
03:53:31|35609.02
03:53:32|35609.02
03:53:32|35609.02
03:53:34|35609.02
03:53:34|35633.69
03:53:35|35633.29
03:53:37|35633.29
03:53:37|35633.29
03:53:38|35633.29
03:53:39|35633.29
03:53:40|35633.29
03:53:41|35633.29
03:53:42|35633.29
03:53:43|35633.29
03:53:44|35633.29
03:53:45|35633.43
03:53:46|35633.43
03:53:47|35633.43
03:53:49|35633.43
03:53:49|35614.43
03:53:50|35614.43
03:53:51|35614.43
03:53:53|35614.43
03:53:53|35614.43
03:53:54|35614.43
03:53:55|35614.43
03:53:56|35633.56
03:53:57|35633.56
03:53:58|35633.56
03:53:59|35633.56
03:54:01|35633.56
03:54:02|35633.56
03:54:02|35633.56
03:54:03|35633.56
03:54:05|35633.56
03:54:07|35633.37
03:54:08|35633.37
03:54:08|35633.37
03:54:09|35633.37
03:54:11|35633.37
03:54:12|35633.37
03:54:12|35633.37
03:54:14|35633.33
03:54:15|35625.78
03:54:16|35625.78
03:54:17|35633.42
03:54:18|35633.42
03:54:19|35633.42
03:54:20|35633.46
03:54:21|35633.46
03:54:22|35633.46
03:54:23|35633.46
03:54:24|35633.46
03:54:25|35633.46
03:54:26|35633.85
03:54:27|35633.85
03:54:28|35633.85
03:54:29|35633.85
03:54:30|35633.85
03:54:31|35633.85
03:54:32|35633.85
03:54:33|35633.85
03:54:34|35633.85
03:54:35|35633.85
03:54:36|35633.85
03:54:37|35633.85
03:54:38|35633.85
03:54:39|35633.
03:54:40|35633.78
03:54:41|35633.44
03:54:42|35633.44
03:54:43|35633.44
03:54:44|35633.44
03:54:45|35633.44
03:54:45|35633.44
03:54:46|35633.85
03:54:48|35633.85
03:54:49|35633.85
03:54:49|35633.85
03:54:51|35633.85
03:54:52|35633.85
03:54:53|35633.85
03:54:54|35633.85
03:54:55|35633.85
03:54:57|35633.85
03:54:57|35633.85
03:54:58|35617.61
03:54:59|35617.61
03:55:00|35617.61
03:55:01|35617.61
03:55:02|35631.92
03:55:03|35631.92
03:55:04|35631.92
03:55:06|35631.92
03:55:07|35631.92
03:55:09|35631.92
03:55:10|35631.92
03:55:11|35631.92
03:55:12|35631.92
03:55:13|35631.92
03:55:14|35631.92
03:55:15|35631.92
03:55:16|35631.92
03:55:17|35631.92
03:55:18|35631.92
03:55:19|35631.92
03:55:20|35633.85
03:55:21|35633.85
03:55:22|35633.85
03:55:23|35633.85
03:55:24|35633.85
03:55:25|35633.85
03:55:26|35633.85
03:55:27|35633.09
03:55:28|35633.09
03:55:29|35633.09
03:55:30|35633.09
03:55:31|35633.09
03:55:32|35633.09
03:55:33|35633.09
03:55:34|35633.09
03:55:35|35633.09
03:55:36|35633.09
03:55:37|35633.27
03:55:38|35633.27
03:55:39|35633.27
03:55:40|35633.27
03:55:41|35633.84
03:55:43|35633.84
03:55:43|35633.84
03:55:44|35633.84
03:55:45|35633.84
03:55:46|35633.84
03:55:47|35633.84
03:55:48|35631.09
03:55:49|35631.09
03:55:50|35631.09
03:55:51|35631.09
03:55:52|35631.09
03:55:53|35631.09
03:55:54|35631.09
03:55:55|35631.09
03:55:56|35631.09
03:55:57|35631.09
03:55:58|35631.09
03:55:59|35631.09
03:56:00|35631.09
03:56:01|35631.09
03:56:02|35631.09
03:56:03|35631.09
03:56:04|35631.09
03:56:05|35631.09
03:56:07|35631.09
03:56:08|35633.85
03:56:09|35633.85
03:56:10|35633.85
03:56:11|35633.85
03:56:12|35633.85
03:56:14|35633.85
03:56:15|35633.85
03:56:15|35633.85
03:56:16|35633.85
03:56:18|35665.73
03:56:19|35665.73
03:56:20|35646.23
03:56:21|35647.03
03:56:21|35647.03
03:56:23|35647.03
03:56:23|35647.03
03:56:25|35647.03
03:56:26|35647.03
03:56:26|35687.34
03:56:27|35691.57
03:56:28|35691.57
03:56:29|35691.57
03:56:30|35691.57
03:56:31|35695.5
03:56:32|35695.5
03:56:33|35695.5
03:56:34|35693.43
03:56:36|35770.34
03:56:36|35834.4
03:56:38|35793.02
03:56:38|35739.3
03:56:39|35782.51
03:56:40|35782.41
03:56:41|35753.5
03:56:42|35753.5
03:56:43|35737.24
03:56:45|35737.24
03:56:45|35774.71
03:56:46|35774.71
03:56:47|35774.71
03:56:48|35751.96
03:56:49|35775.25
03:56:50|35775.25
03:56:51|35752.04
03:56:52|35741.86
03:56:53|35741.86
03:56:55|35741.86
03:56:56|35741.86
03:56:57|35741.86
03:56:58|35765.97
03:56:59|35765.98
03:57:00|35765.98
03:57:01|35765.98
03:57:02|35765.98
03:57:03|35767.11
03:57:04|35772.88
03:57:05|35772.88
03:57:06|35772.88
03:57:07|35770.96
03:57:09|35770.96
03:57:09|35770.96
03:57:11|35757.48
03:57:12|35757.48
03:57:13|35757.48
03:57:14|35757.48
03:57:15|35757.48
03:57:16|35757.48
03:57:17|35757.48
03:57:19|35757.48
03:57:19|35757.48
03:57:20|35757.48
03:57:21|35754.31
03:57:22|35754.33
03:57:23|35757.21
03:57:24|35757.21
03:57:25|35757.21
03:57:26|35757.21
03:57:27|35757.21
03:57:28|35757.21
03:57:29|35757.21
03:57:30|35757.21
03:57:31|35757.21
03:57:32|35757.21
03:57:33|35757.21
03:57:34|35757.21
03:57:35|35744.81
03:57:36|35744.81
03:57:37|35744.81
03:57:38|35744.81
03:57:39|35744.81
03:57:40|35744.81
03:57:41|35744.81
03:57:42|35744.81
03:57:43|35747.89
03:57:45|35747.9
03:57:45|35747.9
03:57:46|35747.9
03:57:47|35747.9
03:57:48|35747.9
03:57:49|35747.9
03:57:50|35747.9
03:57:51|35747.9
03:57:52|35747.9
03:57:53|35747.9
03:57:54|35747.9
03:57:55|35747.9
03:57:56|35747.9
03:57:57|35754.
03:57:58|35754.
03:57:59|35754.
03:58:00|35754.
03:58:01|35754.51
03:58:02|35742.01
03:58:03|35742.01
03:58:04|35753.68
03:58:05|35753.68
03:58:06|35753.68
03:58:08|35753.68
03:58:10|35744.54
03:58:11|35750.49
03:58:12|35748.86
03:58:12|35748.86
03:58:14|35748.86
03:58:15|35748.86
03:58:16|35748.86
03:58:17|35748.86
03:58:18|35748.86
03:58:19|35748.86
03:58:20|35748.86
03:58:21|35748.86
03:58:22|35758.87
03:58:22|35758.87
03:58:24|35758.87
03:58:25|35758.87
03:58:26|35760.5
03:58:26|35760.5
03:58:28|35760.5
03:58:28|35760.5
03:58:30|35760.5
03:58:31|35760.5
03:58:32|35760.5
03:58:33|35760.5
03:58:33|35760.5
03:58:35|35760.5
03:58:36|35769.83
03:58:37|35769.83
03:58:38|35769.83
03:58:39|35769.83
03:58:40|35769.83
03:58:41|35769.83
03:58:41|35769.83
03:58:43|35769.83
03:58:44|35769.83
03:58:45|35769.83
03:58:46|35769.83
03:58:47|35769.83
03:58:48|35766.26
03:58:49|35766.26
03:58:50|35766.26
03:58:51|35766.26
03:58:51|35766.26
03:58:53|35766.26
03:58:54|35766.26
03:58:55|35766.26
03:58:56|35766.26
03:58:57|35766.26
03:58:58|35766.26
03:58:59|35776.89
03:58:59|35776.89
03:59:01|35764.2
03:59:02|35746.96
03:59:02|35746.96
03:59:04|35746.96
03:59:05|35746.96
03:59:05|35746.96
03:59:06|35746.96
03:59:08|35746.96
03:59:09|35746.96
03:59:11|35746.96
03:59:12|35746.96
03:59:13|35746.96
03:59:15|35746.96
03:59:16|35746.96
03:59:17|35740.36
03:59:18|35740.36
03:59:19|35740.36
03:59:20|35730.08
03:59:20|35730.08
03:59:22|35730.08
03:59:22|35730.08
03:59:24|35730.08
03:59:25|35729.8
03:59:26|35729.8
03:59:27|35729.8
03:59:28|35722.9
03:59:29|35722.9
03:59:30|35722.9
03:59:31|35722.9
03:59:32|35722.9
03:59:33|35722.9
03:59:34|35722.9
03:59:35|35722.9
03:59:36|35722.9
03:59:37|35722.9
03:59:38|35722.9
03:59:39|35694.37
03:59:40|35694.37
03:59:41|35694.37
03:59:42|35694.15
03:59:42|35694.15
03:59:44|35694.15
03:59:44|35694.15
03:59:46|35694.15
03:59:46|35694.15
03:59:48|35694.51
03:59:48|35694.51
03:59:50|35694.51
03:59:50|35694.51
03:59:52|35694.51
03:59:53|35694.51
03:59:54|35694.51
03:59:55|35694.51
03:59:56|35694.51
03:59:57|35694.51
03:59:58|35694.51
03:59:59|35694.51
03:59:59|35694.51
04:00:01|35694.51
04:00:02|35694.51
04:00:03|35720.59
04:00:04|35720.71
04:00:04|35720.71
04:00:05|35720.71
04:00:06|35720.71
04:00:07|35720.71
04:00:08|35720.71
04:00:11|35720.71
04:00:11|35720.71
04:00:13|35720.71
04:00:13|35720.71
04:00:14|35720.71
04:00:16|35720.71
04:00:17|35720.71
04:00:18|35675.11
04:00:19|35675.11
04:00:20|35675.11
04:00:21|35675.11
04:00:22|35675.11
04:00:23|35675.11
04:00:24|35675.11
04:00:25|35675.11
04:00:26|35675.11
04:00:27|35694.98
04:00:28|35694.98
04:00:29|35648.29
04:00:30|35648.29
04:00:31|35648.29
04:00:32|35648.29
04:00:33|35664.75
04:00:34|35664.75
04:00:35|35664.75
04:00:36|35664.75
04:00:37|35664.75
04:00:38|35664.75
04:00:39|35664.75
04:00:40|35664.75
04:00:41|35664.75
04:00:42|35650.47
04:00:43|35649.82
04:00:44|35649.82
04:00:45|35649.82
04:00:46|35649.82
04:00:47|35649.82
04:00:48|35649.82
04:00:49|35643.99
04:00:50|35643.99
04:00:51|35643.99
04:00:52|35643.99
04:00:53|35643.99
04:00:54|35643.99
04:00:55|35643.99
04:00:56|35643.99
04:00:57|35643.99
04:00:58|35643.99
04:00:59|35643.99
04:01:00|35643.99
04:01:01|35643.99
04:01:02|35643.99
04:01:03|35643.99
04:01:04|35643.99
04:01:05|35643.99
04:01:06|35643.99
04:01:07|35643.99
04:01:08|35643.99
04:01:09|35643.99
04:01:10|35643.99
04:01:11|35643.99
04:01:13|35643.99
04:01:13|35653.54
04:01:14|35649.95
04:01:15|35649.95
04:01:17|35649.95
04:01:17|35649.95
04:01:18|35646.99
04:01:19|35646.99
04:01:20|35643.98
04:01:21|35645.13
04:01:22|35645.13
04:01:24|35645.13
04:01:24|35641.
04:01:25|35641.
04:01:26|35641.
04:01:27|35640.32
04:01:28|35640.31
04:01:29|35640.31
04:01:30|35639.97
04:01:31|35639.97
04:01:32|35639.97
04:01:33|35639.91
04:01:34|35644.23
04:01:35|35642.
04:01:36|35642.
04:01:37|35642.
04:01:38|35642.3
04:01:39|35642.3
04:01:40|35642.3
04:01:41|35642.3
04:01:42|35642.3
04:01:43|35673.17
04:01:44|35673.17
04:01:45|35707.45
04:01:46|35707.45
04:01:47|35707.45
04:01:48|35720.71
04:01:49|35720.71
04:01:50|35720.71
04:01:51|35720.71
04:01:52|35720.71
04:01:53|35720.71
04:01:54|35720.71
04:01:55|35720.71
04:01:56|35720.71
04:01:57|35720.71
04:01:58|35720.71
04:01:59|35720.71
04:02:00|35720.71
04:02:01|35722.29
04:02:02|35722.29
04:02:03|35722.29
04:02:04|35722.29
04:02:05|35722.29
04:02:06|35722.29
04:02:07|35722.29
04:02:08|35722.29
04:02:09|35722.29
04:02:10|35722.29
04:02:11|35722.29
04:02:13|35722.29
04:02:14|35708.88
04:02:15|35708.88
04:02:16|35708.88
04:02:17|35708.88
04:02:18|35708.88
04:02:19|35708.88
04:02:20|35708.88
04:02:21|35708.88
04:02:23|35708.88
04:02:23|35708.88
04:02:25|35708.88
04:02:26|35708.88
04:02:27|35708.88
04:02:27|35708.88
04:02:29|35708.88
04:02:30|35743.55
04:02:30|35743.55
04:02:33|35743.55
04:02:33|35743.55
04:02:34|35743.55
04:02:35|35743.55
04:02:36|35743.55
04:02:37|35743.55
04:02:38|35743.55
04:02:39|35745.95
04:02:40|35745.95
04:02:41|35745.95
04:02:42|35745.95
04:02:43|35745.95
04:02:44|35745.95
04:02:45|35745.95
04:02:46|35745.95
04:02:47|35745.95
04:02:48|35745.95
04:02:49|35745.95
04:02:50|35745.95
04:02:51|35745.95
04:02:52|35745.95
04:02:53|35745.95
04:02:54|35745.95
04:02:55|35745.95
04:02:56|35745.95
04:02:58|35745.95
04:02:59|35745.95
04:03:00|35745.95
04:03:01|35719.53
04:03:02|35719.53
04:03:03|35719.53
04:03:04|35719.53
04:03:05|35719.53
04:03:06|35727.17
04:03:07|35727.17
04:03:08|35727.17
04:03:09|35727.17
04:03:10|35727.17
04:03:11|35727.17
04:03:13|35727.17
04:03:14|35727.17
04:03:16|35714.33
04:03:17|35714.33
04:03:18|35714.33
04:03:18|35714.33
04:03:19|35714.33
04:03:21|35714.33
04:03:22|35714.33
04:03:22|35681.04
04:03:24|35677.7
04:03:24|35677.7
04:03:26|35657.23
04:03:27|35657.23
04:03:28|35657.23
04:03:28|35675.81
04:03:29|35671.88
04:03:30|35671.88
04:03:32|35671.88
04:03:33|35671.88
04:03:34|35671.88
04:03:35|35671.88
04:03:36|35671.88
04:03:36|35671.88
04:03:38|35671.88
04:03:39|35671.88
04:03:40|35671.88
04:03:41|35671.88
04:03:42|35671.88
04:03:42|35671.88
04:03:44|35671.88
04:03:44|35671.88
04:03:45|35671.88
04:03:47|35671.88
04:03:48|35671.88
04:03:49|35671.88
04:03:49|35671.88
04:03:50|35671.88
04:03:52|35688.99
04:03:53|35688.99
04:03:54|35688.99
04:03:55|35688.99
04:03:56|35688.99
04:03:57|35679.25
04:03:57|35679.25
04:03:59|35679.25
04:03:59|35679.25
04:04:01|35679.25
04:04:02|35679.25
04:04:03|35679.25
04:04:04|35679.25
04:04:06|35679.25
04:04:06|35679.25
04:04:07|35679.25
04:04:08|35679.25
04:04:09|35679.25
04:04:10|35679.25
04:04:11|35679.25
04:04:13|35686.28
04:04:14|35686.28
04:04:14|35686.28
04:04:16|35661.96
04:04:17|35661.96
04:04:18|35661.96
04:04:19|35661.96
04:04:20|35661.96
04:04:21|35661.96
04:04:22|35661.96
04:04:23|35661.96
04:04:23|35661.96
04:04:24|35661.96
04:04:26|35661.96
04:04:27|35661.96
04:04:27|35661.96
04:04:29|35661.96
04:04:30|35661.96
04:04:31|35661.96
04:04:31|35661.96
04:04:33|35661.96
04:04:34|35661.96
04:04:34|35661.96
04:04:35|35661.96
04:04:36|35661.96
04:04:37|35661.96
04:04:38|35661.96
04:04:40|35661.96
04:04:41|35661.96
04:04:42|35661.96
04:04:43|35661.96
04:04:44|35661.96
04:04:45|35661.96
04:04:46|35661.96
04:04:47|35661.96
04:04:48|35661.96
04:04:49|35661.96
04:04:50|35661.96
04:04:51|35661.96
04:04:52|35661.96
04:04:52|35661.96
04:04:53|35661.96
04:04:55|35661.96
04:04:56|35661.96
04:04:56|35661.96
04:04:58|35694.36
04:04:59|35694.36
04:04:59|35694.36
04:05:01|35694.36
04:05:02|35694.36
04:05:03|35694.36
04:05:04|35694.36
04:05:04|35694.36
04:05:05|35694.36
04:05:06|35694.36
04:05:08|35694.36
04:05:09|35694.36
04:05:09|35694.36
04:05:11|35694.36
04:05:12|35694.36
04:05:13|35694.36
04:05:14|35694.36
04:05:16|35694.36
04:05:17|35694.36
04:05:18|35694.36
04:05:18|35694.36
04:05:20|35694.36
04:05:21|35694.36
04:05:22|35694.36
04:05:23|35684.2
04:05:24|35684.2
04:05:24|35684.2
04:05:26|35684.2
04:05:27|35681.25
04:05:28|35681.25
04:05:29|35681.25
04:05:30|35681.25
04:05:31|35681.25
04:05:31|35681.25
04:05:33|35681.25
04:05:34|35681.25
04:05:34|35681.25
04:05:36|35681.25
04:05:36|35681.25
04:05:38|35681.25
04:05:38|35681.25
04:05:39|35681.25
04:05:40|35681.25
04:05:41|35681.25
04:05:43|35650.
04:05:43|35649.35
04:05:45|35649.35
04:05:46|35649.35
04:05:47|35649.35
04:05:47|35649.35
04:05:48|35649.35
04:05:50|35649.35
04:05:50|35649.35
04:05:51|35649.35
04:05:53|35649.35
04:05:54|35636.19
04:05:55|35636.19
04:05:56|35636.19
04:05:56|35636.19
04:05:58|35636.19
04:05:58|35636.19
04:05:59|35636.19
04:06:01|35636.19
04:06:02|35636.19
04:06:03|35636.19
04:06:03|35636.19
04:06:04|35636.19
04:06:06|35606.38
04:06:07|35606.38
04:06:07|35606.38
04:06:09|35606.38
04:06:09|35606.38
04:06:10|35606.38
04:06:12|35606.38
04:06:12|35637.43
04:06:14|35637.43
04:06:15|35637.43
04:06:16|35637.43
04:06:17|35637.43
04:06:18|35637.43
04:06:19|35637.43
04:06:20|35637.43
04:06:21|35637.43
04:06:23|35637.43
04:06:24|35637.43
04:06:25|35637.43
04:06:26|35637.43
04:06:27|35637.43
04:06:28|35637.43
04:06:29|35637.43
04:06:30|35637.43
04:06:31|35637.43
04:06:32|35637.43
04:06:33|35637.43
04:06:34|35637.43
04:06:35|35637.43
04:06:36|35637.43
04:06:37|35637.43
04:06:38|35637.43
04:06:39|35637.43
04:06:40|35637.43
04:06:41|35637.43
04:06:42|35637.43
04:06:43|35637.43
04:06:44|35637.43
04:06:46|35637.43
04:06:46|35637.43
04:06:47|35637.43
04:06:48|35637.43
04:06:49|35637.43
04:06:50|35637.43
04:06:51|35637.43
04:06:52|35637.43
04:06:53|35637.43
04:06:54|35637.43
04:06:55|35637.43
04:06:56|35637.43
04:06:57|35637.43
04:06:58|35637.43
04:06:59|35637.43
04:07:00|35637.43
04:07:01|35637.43
04:07:02|35637.43
04:07:03|35637.43
04:07:04|35637.43
04:07:05|35637.43
04:07:07|35637.43
04:07:07|35637.43
04:07:08|35637.43
04:07:09|35637.43
04:07:10|35637.43
04:07:11|35637.43
04:07:12|35637.43
04:07:13|35637.43
04:07:15|35637.43
04:07:17|35637.43
04:07:18|35637.43
04:07:18|35637.43
04:07:20|35637.43
04:07:22|35637.43
04:07:22|35637.43
04:07:24|35637.43
04:07:25|35637.43
04:07:26|35637.43
04:07:26|35637.43
04:07:27|35637.43
04:07:28|35637.43
04:07:29|35637.43
04:07:30|35637.43
04:07:31|35637.43
04:07:32|35637.43
04:07:33|35637.43
04:07:34|35637.43
04:07:35|35637.43
04:07:36|35637.43
04:07:37|35637.43
04:07:38|35637.43
04:07:39|35637.43
04:07:40|35637.43
04:07:41|35637.43
04:07:42|35637.43
04:07:43|35637.43
04:07:44|35637.43
04:07:45|35637.43
04:07:46|35637.43
04:07:47|35637.43
04:07:48|35637.43
04:07:49|35637.43
04:07:50|35637.43
04:07:51|35650.62
04:07:52|35650.62
04:07:53|35650.62
04:07:54|35650.62
04:07:55|35650.62
04:07:56|35650.62
04:07:57|35650.62
04:07:58|35650.62
04:07:59|35650.62
04:08:00|35650.62
04:08:01|35644.88
04:08:02|35644.88
04:08:03|35644.88
04:08:04|35644.88
04:08:05|35644.88
04:08:06|35644.88
04:08:07|35644.88
04:08:08|35617.25
04:08:09|35617.25
04:08:10|35617.25
04:08:11|35617.25
04:08:12|35617.25
04:08:13|35617.25
04:08:14|35617.25
04:08:15|35617.25
04:08:17|35617.25
04:08:18|35617.25
04:08:19|35617.25
04:08:21|35617.25
04:08:22|35605.84
04:08:22|35604.56
04:08:23|35604.56
04:08:24|35604.56
04:08:25|35604.56
04:08:26|35591.6
04:08:27|35604.56
04:08:28|35604.56
04:08:29|35604.56
04:08:30|35604.56
04:08:31|35604.56
04:08:32|35604.56
04:08:33|35604.56
04:08:34|35604.56
04:08:35|35604.56
04:08:36|35604.56
04:08:37|35604.56
04:08:38|35604.56
04:08:39|35604.56
04:08:40|35604.56
04:08:41|35604.56
04:08:43|35604.56
04:08:44|35604.56
04:08:45|35604.56
04:08:46|35604.56
04:08:47|35604.56
04:08:48|35604.56
04:08:49|35604.56
04:08:50|35602.98
04:08:51|35602.98
04:08:52|35602.35
04:08:53|35602.35
04:08:54|35602.35
04:08:55|35602.35
04:08:56|35602.35
04:08:57|35602.35
04:08:58|35601.34
04:08:59|35601.34
04:09:00|35601.34
04:09:01|35573.68
04:09:03|35573.68
04:09:03|35573.68
04:09:04|35573.68
04:09:05|35573.68
04:09:06|35573.68
04:09:07|35573.68
04:09:08|35573.68
04:09:09|35573.68
04:09:10|35573.68
04:09:11|35573.68
04:09:12|35573.68
04:09:13|35573.68
04:09:14|35573.68
04:09:15|35573.68
04:09:17|35573.68
04:09:19|35573.68
04:09:20|35573.68
04:09:20|35573.68
04:09:21|35573.68
04:09:22|35573.68
04:09:24|35601.33
04:09:25|35601.33
04:09:26|35601.33
04:09:27|35601.33
04:09:28|35601.33
04:09:29|35601.33
04:09:31|35601.33
04:09:31|35601.33
04:09:32|35601.33
04:09:34|35601.33
04:09:34|35601.33
04:09:36|35601.33
04:09:36|35601.33
04:09:38|35604.56
04:09:38|35604.56
04:09:40|35604.56
04:09:41|35604.56
04:09:42|35604.56
04:09:42|35604.56
04:09:43|35604.56
04:09:44|35604.56
04:09:45|35616.68
04:09:46|35616.68
04:09:47|35616.68
04:09:49|35616.68
04:09:49|35616.68
04:09:51|35616.68
04:09:51|35616.68
04:09:52|35616.68
04:09:54|35616.68
04:09:54|35616.68
04:09:55|35616.68
04:09:57|35639.34
04:09:57|35639.34
04:09:58|35639.34
04:10:00|35639.34
04:10:00|35639.34
04:10:01|35639.34
04:10:02|35639.34
04:10:03|35639.34
04:10:04|35639.34
04:10:05|35639.34
04:10:06|35639.34
04:10:08|35626.93
04:10:08|35626.93
04:10:09|35626.93
04:10:10|35626.93
04:10:11|35626.93
04:10:12|35626.93
04:10:13|35626.93
04:10:14|35626.93
04:10:15|35626.93
04:10:17|35626.93
04:10:18|35626.93
04:10:20|35646.48
04:10:21|35646.48
04:10:21|35626.62
04:10:23|35626.62
04:10:23|35626.62
04:10:24|35626.62
04:10:26|35626.62
04:10:26|35626.62
04:10:27|35626.62
04:10:28|35626.62
04:10:29|35626.62
04:10:30|35656.94
04:10:32|35656.94
04:10:33|35656.94
04:10:34|35656.94
04:10:35|35656.94
04:10:36|35656.94
04:10:37|35656.94
04:10:38|35656.94
04:10:39|35656.94
04:10:40|35656.94
04:10:41|35656.94
04:10:42|35656.94
04:10:43|35660.56
04:10:44|35660.56
04:10:45|35660.56
04:10:46|35660.56
04:10:47|35660.56
04:10:48|35660.56
04:10:49|35660.56
04:10:50|35660.56
04:10:51|35660.56
04:10:52|35660.56
04:10:53|35660.56
04:10:54|35648.6
04:10:55|35648.6
04:10:56|35648.6
04:10:57|35648.6
04:10:58|35648.6
04:10:59|35648.6
04:11:00|35648.6
04:11:01|35648.6
04:11:02|35648.6
04:11:03|35648.6
04:11:04|35648.6
04:11:05|35648.6
04:11:06|35648.6
04:11:07|35648.6
04:11:08|35648.6
04:11:09|35648.6
04:11:10|35648.6
04:11:11|35648.6
04:11:12|35648.6
04:11:13|35648.6
04:11:14|35648.6
04:11:15|35648.6
04:11:16|35648.6
04:11:17|35648.6
04:11:19|35648.6
04:11:19|35648.6
04:11:21|35648.6
04:11:22|35648.6
04:11:22|35648.6
04:11:23|35648.6
04:11:25|35648.6
04:11:26|35648.6
04:11:27|35648.6
04:11:28|35648.6
04:11:29|35648.6
04:11:30|35648.6
04:11:31|35648.6
04:11:32|35648.6
04:11:33|35648.6
04:11:34|35648.6
04:11:35|35648.6
04:11:36|35648.6
04:11:37|35648.6
04:11:38|35648.6
04:11:39|35648.6
04:11:40|35648.6
04:11:41|35648.6
04:11:42|35648.6
04:11:43|35648.6
04:11:44|35648.6
04:11:45|35648.6
04:11:46|35648.6
04:11:47|35648.6
04:11:48|35648.6
04:11:49|35648.6
04:11:50|35648.6
04:11:51|35648.6
04:11:52|35653.93
04:11:53|35668.69
04:11:54|35668.69
04:11:55|35668.69
04:11:56|35669.08
04:11:57|35669.08
04:11:58|35669.08
04:11:59|35669.08
04:12:00|35669.08
04:12:01|35669.08
04:12:02|35669.08
04:12:03|35669.08
04:12:04|35669.08
04:12:05|35669.08
04:12:06|35669.08
04:12:07|35669.08
04:12:08|35669.08
04:12:09|35669.08
04:12:10|35669.08
04:12:11|35669.08
04:12:12|35669.08
04:12:13|35669.08
04:12:14|35669.08
04:12:15|35669.08
04:12:16|35672.16
04:12:17|35672.16
04:12:18|35672.16
04:12:20|35672.16
04:12:21|35672.16
04:12:21|35672.16
04:12:22|35672.16
04:12:24|35672.16
04:12:25|35672.16
04:12:25|35672.16
04:12:27|35672.16
04:12:27|35672.16
04:12:28|35672.16
04:12:30|35672.16
04:12:31|35672.16
04:12:32|35672.16
04:12:32|35672.16
04:12:33|35672.16
04:12:35|35672.16
04:12:36|35672.16
04:12:36|35672.16
04:12:37|35672.16
04:12:39|35672.16
04:12:40|35668.08
04:12:40|35668.08
04:12:42|35668.08
04:12:43|35668.08
04:12:44|35675.4
04:12:44|35675.4
04:12:45|35675.4
04:12:46|35675.4
04:12:48|35675.4
04:12:48|35675.4
04:12:49|35675.4
04:12:50|35675.4
04:12:51|35675.4
04:12:52|35675.4
04:12:54|35675.4
04:12:54|35675.4
04:12:56|35675.4
04:12:56|35675.4
04:12:57|35675.4
04:12:58|35675.4
04:12:59|35675.4
04:13:00|35675.4
04:13:01|35675.4
04:13:02|35675.4
04:13:03|35675.4
04:13:04|35675.4
04:13:05|35675.4
04:13:06|35675.4
04:13:07|35675.4
04:13:08|35675.4
04:13:09|35675.4
04:13:10|35675.4
04:13:11|35675.4
04:13:13|35675.4
04:13:13|35675.4
04:13:14|35675.4
04:13:15|35675.4
04:13:16|35673.43
04:13:17|35673.43
04:13:18|35673.43
04:13:20|35673.43
04:13:21|35673.43
04:13:22|35673.43
04:13:23|35673.43
04:13:24|35673.43
04:13:25|35673.43
04:13:26|35673.43
04:13:27|35673.43
04:13:28|35673.43
04:13:29|35673.43
04:13:31|35673.43
04:13:31|35673.43
04:13:32|35673.43
04:13:33|35673.43
04:13:34|35673.43
04:13:35|35673.43
04:13:36|35673.43
04:13:37|35673.43
04:13:38|35673.43
04:13:39|35673.43
04:13:40|35721.3
04:13:41|35721.3
04:13:42|35721.3
04:13:44|35721.3
04:13:44|35721.3
04:13:45|35721.3
04:13:46|35721.3
04:13:47|35721.3
04:13:49|35721.3
04:13:49|35721.3
04:13:50|35723.17
04:13:51|35723.17
04:13:53|35723.17
04:13:53|35723.17
04:13:54|35723.17
04:13:55|35723.17
04:13:56|35723.17
04:13:57|35723.17
04:13:58|35723.17
04:13:59|35723.17
04:14:00|35718.8
04:14:01|35718.8
04:14:02|35734.27
04:14:03|35734.27
04:14:04|35735.4
04:14:05|35735.4
04:14:06|35735.4
04:14:07|35735.4
04:14:08|35735.4
04:14:09|35735.4
04:14:10|35735.4
04:14:12|35735.4
04:14:12|35735.4
04:14:14|35735.4
04:14:15|35735.4
04:14:16|35735.4
04:14:16|35735.4
04:14:18|35735.4
04:14:19|35735.4
04:14:20|35735.4
04:14:21|35735.4
04:14:22|35735.4
04:14:23|35735.4
04:14:24|35735.4
04:14:25|35735.4
04:14:26|35735.4
04:14:27|35735.4
04:14:28|35735.4
04:14:29|35735.4
04:14:30|35735.4
04:14:31|35735.4
04:14:32|35735.4
04:14:33|35735.4
04:14:34|35735.4
04:14:35|35747.03
04:14:36|35739.33
04:14:37|35739.33
04:14:38|35747.02
04:14:39|35747.02
04:14:40|35747.02
04:14:41|35747.02
04:14:42|35747.02
04:14:43|35747.02
04:14:44|35747.02
04:14:45|35747.02
04:14:46|35747.02
04:14:47|35747.02
04:14:48|35738.85
04:14:49|35738.85
04:14:50|35742.57
04:14:51|35742.57
04:14:52|35742.57
04:14:53|35743.9
04:14:54|35743.9
04:14:55|35743.9
04:14:56|35743.9
04:14:57|35713.7
04:14:58|35713.7
04:14:59|35713.7
04:15:00|35713.7
04:15:01|35713.7
04:15:02|35713.7
04:15:03|35713.7
04:15:04|35713.7
04:15:05|35713.7
04:15:06|35713.7
04:15:08|35713.7
04:15:08|35713.7
04:15:09|35713.7
04:15:10|35713.7
04:15:11|35713.7
04:15:12|35713.7
04:15:13|35713.7
04:15:14|35713.7
04:15:16|35713.7
04:15:16|35713.7
04:15:17|35713.7
04:15:18|35713.7
04:15:19|35713.7
04:15:21|35713.7
04:15:23|35713.7
04:15:24|35713.7
04:15:25|35713.7
04:15:25|35713.7
04:15:26|35713.7
04:15:27|35713.7
04:15:28|35713.7
04:15:30|35667.59
04:15:31|35667.59
04:15:31|35667.59
04:15:32|35667.59
04:15:33|35667.59
04:15:34|35667.59
04:15:35|35667.59
04:15:36|35667.59
04:15:37|35667.59
04:15:38|35667.59
04:15:39|35667.59
04:15:41|35667.59
04:15:41|35667.59
04:15:42|35667.59
04:15:43|35667.59
04:15:44|35667.59
04:15:45|35667.59
04:15:46|35667.59
04:15:47|35667.59
04:15:48|35667.59
04:15:49|35667.59
04:15:50|35667.59
04:15:51|35667.59
04:15:52|35667.59
04:15:53|35667.59
04:15:54|35667.59
04:15:55|35667.59
04:15:56|35667.59
04:15:58|35667.59
04:15:58|35667.59
04:15:59|35667.59
04:16:01|35667.59
04:16:02|35645.6
04:16:03|35668.93
04:16:04|35668.93
04:16:05|35668.93
04:16:06|35670.74
04:16:07|35670.74
04:16:08|35670.74
04:16:08|35670.74
04:16:10|35670.74
04:16:11|35670.74
04:16:12|35670.74
04:16:13|35670.74
04:16:14|35673.57
04:16:15|35673.57
04:16:16|35651.89
04:16:17|35672.48
04:16:18|35672.48
04:16:19|35672.48
04:16:20|35672.48
04:16:22|35672.48
04:16:22|35672.48
04:16:24|35672.48
04:16:25|35672.48
04:16:25|35651.51
04:16:27|35651.51
04:16:28|35651.51
04:16:29|35651.51
04:16:29|35651.51
04:16:31|35651.51
04:16:32|35651.51
04:16:33|35651.51
04:16:34|35651.51
04:16:35|35645.59
04:16:36|35626.04
04:16:37|35626.04
04:16:38|35626.04
04:16:39|35626.04
04:16:40|35626.04
04:16:41|35626.04
04:16:42|35626.04
04:16:43|35626.04
04:16:44|35626.04
04:16:45|35639.31
04:16:46|35639.31
04:16:47|35639.31
04:16:48|35639.31
04:16:49|35639.31
04:16:49|35639.31
04:16:51|35639.31
04:16:51|35639.31
04:16:53|35639.31
04:16:54|35614.42
04:16:55|35614.42
04:16:56|35614.42
04:16:56|35614.42
04:16:58|35614.42
04:16:58|35614.42
04:17:00|35614.42
04:17:01|35614.42
04:17:02|35614.42
04:17:03|35614.42
04:17:04|35614.42
04:17:05|35614.42
04:17:06|35635.88
04:17:07|35635.88
04:17:08|35635.88
04:17:09|35635.88
04:17:10|35635.88
04:17:11|35635.88
04:17:12|35635.88
04:17:13|35635.88
04:17:14|35635.88
04:17:15|35638.44
04:17:16|35638.44
04:17:17|35638.44
04:17:18|35638.44
04:17:19|35638.44
04:17:20|35638.44
04:17:21|35638.44
04:17:23|35638.44
04:17:24|35638.44
04:17:25|35638.44
04:17:26|35638.44
04:17:27|35638.44
04:17:28|35638.44
04:17:29|35638.44
04:17:30|35638.44
04:17:32|35638.44
04:17:33|35638.44
04:17:34|35638.44
04:17:36|35638.44
04:17:36|35638.44
04:17:37|35638.44
04:17:38|35638.44
04:17:40|35606.06
04:17:40|35606.06
04:17:41|35606.06
04:17:42|35606.06
04:17:44|35606.06
04:17:44|35606.06
04:17:45|35606.06
04:17:46|35606.06
04:17:47|35606.06
04:17:48|35606.06
04:17:49|35606.06
04:17:50|35606.06
04:17:51|35606.06
04:17:52|35606.06
04:17:53|35606.06
04:17:54|35606.06
04:17:55|35606.06
04:17:56|35606.06
04:17:57|35606.06
04:17:58|35606.06
04:17:59|35606.06
04:18:00|35606.06
04:18:01|35606.06
04:18:02|35606.06
04:18:03|35606.06
04:18:05|35606.06
04:18:06|35606.06
04:18:07|35606.06
04:18:08|35606.06
04:18:09|35606.06
04:18:09|35606.06
04:18:12|35589.57
04:18:12|35589.57
04:18:13|35589.57
04:18:14|35589.57
04:18:15|35589.57
04:18:16|35589.57
04:18:17|35589.57
04:18:18|35589.57
04:18:19|35589.57
04:18:20|35589.57
04:18:21|35589.57
04:18:23|35589.57
04:18:24|35589.57
04:18:25|35589.57
04:18:26|35583.37
04:18:27|35583.37
04:18:28|35583.37
04:18:29|35583.37
04:18:30|35583.37
04:18:31|35583.37
04:18:32|35583.37
04:18:34|35583.37
04:18:35|35583.37
04:18:36|35583.37
04:18:37|35583.37
04:18:38|35583.37
04:18:39|35583.37
04:18:40|35583.37
04:18:41|35583.37
04:18:42|35583.37
04:18:43|35583.37
04:18:44|35583.37
04:18:45|35583.37
04:18:46|35579.52
04:18:47|35579.52
04:18:48|35579.52
04:18:49|35579.52
04:18:50|35579.52
04:18:51|35622.07
04:18:52|35620.74
04:18:53|35593.74
04:18:54|35593.74
04:18:55|35593.74
04:18:56|35593.74
04:18:57|35593.74
04:18:58|35593.74
04:18:59|35593.74
04:19:00|35593.74
04:19:01|35593.74
04:19:02|35593.74
04:19:03|35593.74
04:19:04|35593.74
04:19:05|35593.74
04:19:06|35593.74
04:19:07|35593.74
04:19:08|35593.74
04:19:09|35593.74
04:19:10|35593.74
04:19:11|35593.74
04:19:12|35574.29
04:19:13|35574.29
04:19:14|35574.29
04:19:15|35573.98
04:19:16|35573.98
04:19:17|35601.18
04:19:18|35601.18
04:19:19|35601.18
04:19:20|35601.62
04:19:21|35601.62
04:19:22|35601.62
04:19:23|35601.62
04:19:25|35635.38
04:19:26|35635.38
04:19:27|35635.38
04:19:28|35635.38
04:19:29|35635.38
04:19:30|35635.38
04:19:31|35615.44
04:19:32|35615.44
04:19:32|35615.44
04:19:34|35615.44
04:19:36|35615.5
04:19:36|35615.5
04:19:37|35615.5
04:19:38|35615.5
04:19:39|35607.92
04:19:40|35607.92
04:19:41|35607.92
04:19:42|35607.92
04:19:43|35587.07
04:19:45|35587.07
04:19:45|35587.07
04:19:46|35587.07
04:19:47|35587.07
04:19:48|35591.55
04:19:49|35591.55
04:19:50|35591.55
04:19:51|35591.55
04:19:52|35591.55
04:19:53|35591.55
04:19:54|35591.55
04:19:55|35591.55
04:19:56|35591.55
04:19:57|35591.55
04:19:59|35591.55
04:19:59|35591.55
04:20:00|35591.55
04:20:02|35591.55
04:20:02|35591.55
04:20:04|35591.55
04:20:04|35591.55
04:20:05|35591.55
04:20:07|35591.55
04:20:08|35591.55
04:20:09|35591.55
04:20:10|35591.55
04:20:11|35591.55
04:20:12|35591.55
04:20:13|35591.55
04:20:14|35591.55
04:20:15|35591.55
04:20:16|35591.55
04:20:17|35591.55
04:20:18|35591.55
04:20:19|35591.55
04:20:20|35591.55
04:20:21|35591.55
04:20:22|35591.55
04:20:23|35591.55
04:20:25|35591.55
04:20:25|35591.55
04:20:27|35591.55
04:20:28|35591.55
04:20:30|35591.55
04:20:32|35591.55
04:20:33|35591.55
04:20:33|35559.99
04:20:35|35588.11
04:20:36|35588.11
04:20:37|35588.11
04:20:38|35588.11
04:20:39|35562.24
04:20:40|35562.24
04:20:41|35562.24
04:20:42|35562.24
04:20:43|35516.02
04:20:44|35516.02
04:20:45|35516.02
04:20:46|35540.31
04:20:47|35546.44
04:20:48|35546.44
04:20:49|35539.18
04:20:50|35539.18
04:20:51|35539.18
04:20:52|35539.18
04:20:53|35539.18
04:20:54|35539.18
04:20:55|35539.18
04:20:56|35539.18
04:20:57|35539.18
04:20:58|35539.18
04:20:59|35539.18
04:21:00|35538.26
04:21:01|35538.26
04:21:02|35538.26
04:21:03|35538.26
04:21:04|35538.26
04:21:05|35538.26
04:21:06|35538.26
04:21:07|35538.26
04:21:08|35538.26
04:21:09|35538.26
04:21:10|35538.26
04:21:11|35538.26
04:21:12|35538.26
04:21:13|35538.26
04:21:14|35538.26
04:21:15|35538.26
04:21:16|35538.26
04:21:17|35538.26
04:21:18|35538.26
04:21:19|35538.26
04:21:20|35538.26
04:21:21|35537.51
04:21:22|35537.51
04:21:23|35537.51
04:21:24|35537.51
04:21:26|35537.52
04:21:27|35537.52
04:21:29|35544.71
04:21:30|35544.71
04:21:31|35544.71
04:21:32|35544.71
04:21:33|35544.71
04:21:34|35544.71
04:21:35|35544.71
04:21:36|35544.71
04:21:37|35544.71
04:21:38|35544.71
04:21:39|35544.71
04:21:40|35544.71
04:21:40|35544.71
04:21:42|35544.71
04:21:43|35544.71
04:21:44|35544.71
04:21:45|35544.71
04:21:46|35557.84
04:21:47|35557.84
04:21:47|35557.84
04:21:49|35557.84
04:21:50|35557.84
04:21:51|35557.84
04:21:52|35557.84
04:21:53|35557.84
04:21:54|35557.84
04:21:55|35557.84
04:21:56|35557.84
04:21:57|35557.84
04:21:57|35557.84
04:21:59|35557.84
04:21:59|35557.84
04:22:01|35549.63
04:22:01|35549.63
04:22:03|35549.63
04:22:04|35549.63
04:22:05|35538.37
04:22:06|35577.23
04:22:07|35577.23
04:22:08|35577.23
04:22:09|35577.23
04:22:10|35577.23
04:22:10|35577.23
04:22:12|35577.23
04:22:12|35577.23
04:22:14|35577.23
04:22:15|35577.23
04:22:15|35577.23
04:22:17|35577.23
04:22:18|35577.23
04:22:19|35577.23
04:22:19|35577.23
04:22:21|35577.23
04:22:22|35577.23
04:22:23|35577.23
04:22:23|35577.23
04:22:25|35577.23
04:22:26|35567.52
04:22:28|35567.52
04:22:29|35567.52
04:22:29|35567.52
04:22:31|35567.52
04:22:32|35567.52
04:22:33|35567.52
04:22:35|35567.52
04:22:35|35567.52
04:22:36|35567.52
04:22:37|35567.52
04:22:38|35567.52
04:22:39|35567.52
04:22:40|35567.52
04:22:41|35567.52
04:22:42|35567.52
04:22:43|35567.52
04:22:44|35567.52
04:22:45|35567.52
04:22:46|35567.52
04:22:47|35567.52
04:22:48|35567.52
04:22:49|35567.52
04:22:50|35567.52
04:22:51|35567.52
04:22:53|35567.52
04:22:53|35567.52
04:22:54|35567.52
04:22:55|35567.52
04:22:56|35567.52
04:22:57|35567.52
04:22:58|35516.02
04:22:59|35516.02
04:23:00|35516.02
04:23:01|35513.88
04:23:02|35513.88
04:23:03|35510.62
04:23:04|35528.49
04:23:05|35528.49
04:23:06|35531.65
04:23:08|35531.42
04:23:08|35509.94
04:23:10|35509.09
04:23:11|35509.09
04:23:12|35528.7
04:23:13|35528.7
04:23:13|35528.7
04:23:15|35528.7
04:23:16|35528.7
04:23:17|35528.7
04:23:17|35528.7
04:23:18|35533.37
04:23:20|35533.37
04:23:21|35533.37
04:23:22|35533.37
04:23:23|35533.35
04:23:24|35533.35
04:23:25|35533.35
04:23:26|35533.35
04:23:27|35533.35
04:23:28|35533.35
04:23:29|35533.35
04:23:31|35533.35
04:23:31|35525.66
04:23:32|35501.28
04:23:33|35520.34
04:23:34|35500.
04:23:35|35500.
04:23:36|35500.
04:23:37|35500.
04:23:38|35500.
04:23:39|35500.
04:23:40|35500.
04:23:41|35531.09
04:23:42|35530.98
04:23:43|35530.98
04:23:44|35530.98
04:23:45|35530.98
04:23:47|35502.25
04:23:47|35502.25
04:23:48|35502.25
04:23:49|35533.36
04:23:50|35533.36
04:23:51|35533.36
04:23:52|35533.36
04:23:53|35533.36
04:23:54|35533.36
04:23:55|35519.75
04:23:56|35519.75
04:23:57|35519.75
04:23:58|35519.75
04:23:59|35519.75
04:24:00|35519.75
04:24:01|35541.04
04:24:02|35541.04
04:24:03|35541.04
04:24:04|35541.04
04:24:05|35541.04
04:24:06|35541.04
04:24:07|35541.04
04:24:08|35541.04
04:24:09|35541.04
04:24:10|35541.04
04:24:11|35541.04
04:24:12|35541.04
04:24:13|35541.04
04:24:14|35541.04
04:24:15|35541.04
04:24:16|35541.04
04:24:17|35541.04
04:24:18|35541.04
04:24:19|35541.04
04:24:20|35541.04
04:24:21|35540.78
04:24:22|35540.78
04:24:23|35540.78
04:24:24|35540.78
04:24:25|35540.78
04:24:27|35540.78
04:24:28|35546.3
04:24:30|35546.3
04:24:31|35546.3
04:24:32|35546.3
04:24:33|35546.3
04:24:35|35546.3
04:24:36|35546.3
04:24:37|35546.3
04:24:38|35546.3
04:24:39|35546.3
04:24:40|35546.3
04:24:41|35546.3
04:24:42|35546.3
04:24:43|35546.3
04:24:44|35546.3
04:24:45|35546.3
04:24:46|35546.3
04:24:47|35546.3
04:24:49|35546.3
04:24:49|35541.79
04:24:50|35541.79
04:24:51|35541.79
04:24:53|35541.79
04:24:54|35541.79
04:24:55|35541.79
04:24:56|35541.79
04:24:57|35541.79
04:24:58|35541.79
04:24:59|35541.79
04:25:00|35541.79
04:25:01|35541.79
04:25:02|35541.79
04:25:03|35541.79
04:25:04|35541.79
04:25:05|35541.79
04:25:06|35541.79
04:25:07|35541.79
04:25:08|35541.79
04:25:09|35541.79
04:25:10|35541.79
04:25:11|35541.79
04:25:12|35541.79
04:25:12|35541.79
04:25:14|35541.79
04:25:15|35505.68
04:25:16|35505.68
04:25:17|35505.68
04:25:18|35505.68
04:25:19|35505.68
04:25:19|35505.68
04:25:21|35539.8
04:25:21|35539.8
04:25:23|35539.8
04:25:24|35539.8
04:25:25|35539.8
04:25:26|35539.8
04:25:27|35539.8
04:25:29|35539.8
04:25:29|35540.08
04:25:30|35540.08
04:25:32|35540.08
04:25:33|35540.08
04:25:34|35540.08
04:25:35|35540.08
04:25:36|35533.41
04:25:37|35532.86
04:25:38|35532.86
04:25:38|35532.86
04:25:40|35532.86
04:25:41|35532.86
04:25:41|35532.86
04:25:43|35532.86
04:25:43|35532.86
04:25:45|35532.86
04:25:45|35532.86
04:25:46|35532.86
04:25:48|35532.86
04:25:48|35532.86
04:25:50|35532.86
04:25:50|35532.86
04:25:52|35532.86
04:25:53|35532.86
04:25:54|35532.86
04:25:54|35532.86
04:25:56|35532.86
04:25:57|35532.86
04:25:58|35532.86
04:25:58|35532.86
04:25:59|35532.86
04:26:00|35532.86
04:26:02|35532.86
04:26:02|35532.86
04:26:03|35532.86
04:26:05|35532.86
04:26:06|35532.86
04:26:07|35532.86
04:26:07|35532.86
04:26:09|35532.86
04:26:10|35532.86
04:26:11|35532.86
04:26:11|35532.86
04:26:13|35532.86
04:26:15|35532.86
04:26:15|35532.86
04:26:16|35532.86
04:26:17|35532.86
04:26:18|35532.86
04:26:19|35532.86
04:26:20|35532.86
04:26:21|35532.86
04:26:22|35532.86
04:26:23|35532.86
04:26:24|35532.86
04:26:25|35532.86
04:26:26|35532.86
04:26:27|35532.86
04:26:29|35532.86
04:26:30|35532.86
04:26:32|35532.86
04:26:33|35532.86
04:26:34|35532.86
04:26:35|35532.86
04:26:36|35532.86
04:26:37|35532.86
04:26:38|35532.86
04:26:39|35532.86
04:26:40|35532.86
04:26:41|35532.86
04:26:42|35532.86
04:26:43|35532.86
04:26:44|35532.86
04:26:45|35532.86
04:26:46|35532.86
04:26:47|35532.86
04:26:48|35532.86
04:26:50|35532.86
04:26:51|35532.86
04:26:51|35532.86
04:26:52|35532.86
04:26:53|35532.86
04:26:54|35532.86
04:26:55|35532.86
04:26:56|35532.86
04:26:57|35532.86
04:26:58|35532.86
04:26:59|35532.86
04:27:01|35532.86
04:27:01|35532.86
04:27:02|35532.86
04:27:03|35532.86
04:27:04|35532.86
04:27:05|35532.86
04:27:06|35532.86
04:27:08|35535.7
04:27:08|35535.7
04:27:09|35535.7
04:27:10|35535.7
04:27:11|35535.7
04:27:12|35535.7
04:27:13|35535.7
04:27:14|35535.7
04:27:15|35518.15
04:27:16|35518.15
04:27:17|35518.15
04:27:18|35518.15
04:27:19|35500.
04:27:21|35500.
04:27:21|35500.
04:27:23|35500.
04:27:24|35500.
04:27:24|35500.
04:27:26|35500.3
04:27:26|35500.
04:27:27|35500.
04:27:29|35517.38
04:27:31|35517.38
04:27:32|35515.54
04:27:33|35515.54
04:27:34|35515.54
04:27:35|35518.38
04:27:35|35518.38
04:27:38|35518.38
04:27:38|35496.24
04:27:39|35501.75
04:27:40|35501.75
04:27:41|35458.36
04:27:43|35486.71
04:27:43|35475.07
04:27:44|35485.35
04:27:45|35485.35
04:27:46|35485.35
04:27:47|35485.35
04:27:48|35485.35
04:27:49|35470.99
04:27:50|35470.99
04:27:51|35470.99
04:27:52|35470.99
04:27:53|35470.99
04:27:54|35470.99
04:27:55|35470.99
04:27:56|35494.31
04:27:57|35494.31
04:27:58|35494.31
04:27:59|35494.31
04:28:00|35494.31
04:28:01|35494.2
04:28:02|35518.27
04:28:03|35518.27
04:28:04|35518.27
04:28:05|35518.27
04:28:06|35518.27
04:28:07|35518.27
04:28:08|35518.27
04:28:09|35518.27
04:28:10|35518.27
04:28:11|35518.27
04:28:12|35518.27
04:28:14|35518.27
04:28:14|35518.27
04:28:15|35518.27
04:28:16|35518.27
04:28:17|35518.27
04:28:18|35518.27
04:28:19|35518.27
04:28:20|35518.27
04:28:21|35498.2
04:28:22|35498.17
04:28:23|35498.17
04:28:24|35498.17
04:28:25|35498.17
04:28:26|35498.17
04:28:27|35498.17
04:28:28|35498.17
04:28:29|35498.17
04:28:31|35498.17
04:28:32|35498.17
04:28:34|35500.69
04:28:35|35500.69
04:28:36|35500.69
04:28:37|35500.69
04:28:38|35500.69
04:28:39|35500.69
04:28:40|35500.69
04:28:41|35500.69
04:28:42|35500.69
04:28:43|35500.69
04:28:45|35500.69
04:28:45|35500.69
04:28:47|35500.69
04:28:47|35500.69
04:28:48|35500.69
04:28:50|35500.69
04:28:50|35500.69
04:28:51|35492.5
04:28:53|35492.5
04:28:54|35492.5
04:28:55|35492.5
04:28:56|35492.5
04:28:57|35492.5
04:28:58|35492.5
04:28:59|35492.5
04:28:59|35492.5
04:29:01|35492.5
04:29:01|35492.5
04:29:03|35492.5
04:29:03|35492.5
04:29:05|35492.5
04:29:05|35492.5
04:29:06|35492.5
04:29:08|35467.59
04:29:08|35467.59
04:29:09|35467.59
04:29:10|35467.59
04:29:11|35485.21
04:29:12|35485.21
04:29:13|35485.21
04:29:14|35485.21
04:29:15|35485.21
04:29:16|35485.21
04:29:17|35485.21
04:29:18|35485.21
04:29:19|35485.21
04:29:20|35485.21
04:29:21|35485.21
04:29:23|35485.21
04:29:23|35485.21
04:29:24|35485.21
04:29:25|35463.81
04:29:26|35463.97
04:29:27|35463.97
04:29:28|35463.97
04:29:30|35463.29
04:29:32|35462.24
04:29:33|35461.86
04:29:35|35461.86
04:29:36|35461.86
04:29:37|35470.07
04:29:38|35470.07
04:29:39|35470.07
04:29:40|35470.07
04:29:41|35470.07
04:29:43|35470.07
04:29:43|35470.07
04:29:44|35470.07
04:29:45|35470.07
04:29:47|35462.37
04:29:48|35462.37
04:29:49|35462.37
04:29:49|35462.37
04:29:50|35462.37
04:29:52|35462.37
04:29:53|35462.37
04:29:53|35462.37
04:29:55|35462.37
04:29:55|35462.37
04:29:56|35462.37
04:29:57|35488.92
04:29:58|35474.5
04:29:59|35474.5
04:30:00|35474.5
04:30:02|35474.5
04:30:03|35474.5
04:30:03|35474.5
04:30:05|35474.5
04:30:06|35474.5
04:30:07|35474.5
04:30:08|35474.5
04:30:09|35462.06
04:30:10|35462.06
04:30:11|35462.06
04:30:12|35462.06
04:30:13|35462.06
04:30:14|35462.06
04:30:15|35488.72
04:30:16|35488.72
04:30:17|35488.72
04:30:18|35488.72
04:30:19|35488.72
04:30:20|35488.72
04:30:21|35488.72
04:30:22|35488.72
04:30:23|35488.72
04:30:24|35488.72
04:30:25|35488.72
04:30:26|35488.72
04:30:27|35488.72
04:30:28|35488.72
04:30:29|35488.72
04:30:30|35488.72
04:30:31|35488.72
04:30:32|35488.72
04:30:34|35488.72
04:30:35|35494.44
04:30:36|35494.44
04:30:37|35494.44
04:30:38|35494.44
04:30:39|35494.44
04:30:40|35494.44
04:30:41|35494.44
04:30:42|35494.44
04:30:43|35494.44
04:30:44|35494.44
04:30:45|35494.44
04:30:46|35492.92
04:30:47|35492.92
04:30:48|35492.92
04:30:49|35496.36
04:30:50|35496.36
04:30:51|35496.36
04:30:52|35496.36
04:30:53|35496.36
04:30:54|35496.36
04:30:55|35496.36
04:30:56|35496.36
04:30:56|35496.36
04:30:58|35496.36
04:30:59|35496.36
04:31:00|35525.5
04:31:01|35525.5
04:31:01|35516.56
04:31:04|35516.56
04:31:04|35516.56
04:31:05|35518.18
04:31:06|35518.52
04:31:07|35518.52
04:31:08|35518.52
04:31:09|35518.52
04:31:10|35518.52
04:31:11|35518.52
04:31:12|35518.52
04:31:13|35518.52
04:31:14|35518.52
04:31:15|35518.52
04:31:16|35518.52
04:31:17|35518.52
04:31:18|35518.52
04:31:19|35518.52
04:31:20|35518.52
04:31:21|35529.94
04:31:22|35530.9
04:31:23|35530.9
04:31:24|35530.9
04:31:25|35530.9
04:31:26|35530.9
04:31:27|35530.9
04:31:28|35530.9
04:31:29|35530.9
04:31:30|35530.9
04:31:31|35530.9
04:31:32|35530.9
04:31:34|35530.9
04:31:35|35530.9
04:31:36|35530.9
04:31:38|35530.9
04:31:40|35530.9
04:31:40|35530.9
04:31:41|35530.9
04:31:42|35530.9
04:31:43|35530.9
04:31:44|35530.9
04:31:45|35530.9
04:31:46|35530.9
04:31:47|35530.9
04:31:48|35530.9
04:31:49|35530.9
04:31:50|35530.9
04:31:51|35530.9
04:31:53|35530.9
04:31:53|35530.9
04:31:55|35530.9
04:31:56|35530.9
04:31:57|35530.9
04:31:58|35530.9
04:31:58|35467.13
04:32:00|35467.13
04:32:00|35467.13
04:32:02|35467.13
04:32:03|35500.04
04:32:04|35500.04
04:32:05|35500.
04:32:06|35500.
04:32:07|35500.
04:32:08|35500.
04:32:09|35500.
04:32:09|35500.
04:32:10|35500.
04:32:11|35500.
04:32:12|35500.
04:32:14|35500.
04:32:15|35500.
04:32:16|35500.
04:32:17|35500.
04:32:18|35500.
04:32:19|35500.
04:32:20|35500.
04:32:21|35500.
04:32:22|35500.
04:32:22|35500.
04:32:24|35500.
04:32:25|35500.
04:32:26|35500.
04:32:26|35500.
04:32:28|35500.
04:32:28|35500.
04:32:30|35464.61
04:32:30|35464.61
04:32:32|35464.03
04:32:33|35463.84
04:32:35|35463.84
04:32:35|35463.84
04:32:37|35463.84
04:32:38|35463.84
04:32:39|35463.84
04:32:40|35463.84
04:32:41|35469.22
04:32:42|35469.22
04:32:43|35450.
04:32:44|35450.
04:32:45|35457.15
04:32:46|35413.5
04:32:47|35413.5
04:32:48|35430.4
04:32:50|35429.75
04:32:50|35427.57
04:32:51|35427.57
04:32:52|35427.57
04:32:53|35427.57
04:32:54|35402.24
04:32:55|35422.81
04:32:56|35422.81
04:32:57|35453.27
04:32:58|35447.39
04:32:59|35447.39
04:33:00|35447.39
04:33:01|35447.39
04:33:02|35447.39
04:33:03|35447.39
04:33:04|35447.39
04:33:05|35447.39
04:33:07|35447.39
04:33:07|35447.39
04:33:08|35447.39
04:33:09|35447.39
04:33:10|35447.39
04:33:11|35446.38
04:33:12|35446.38
04:33:13|35446.38
04:33:14|35446.38
04:33:15|35446.38
04:33:16|35446.38
04:33:17|35446.38
04:33:18|35418.71
04:33:20|35448.21
04:33:20|35448.21
04:33:21|35456.8
04:33:22|35456.8
04:33:23|35456.8
04:33:24|35456.8
04:33:25|35456.8
04:33:26|35456.8
04:33:27|35456.8
04:33:28|35456.8
04:33:29|35456.8
04:33:30|35456.8
04:33:31|35456.8
04:33:32|35456.8
04:33:33|35456.8
04:33:35|35440.71
04:33:36|35443.42
04:33:38|35443.42
04:33:38|35443.42
04:33:39|35443.42
04:33:40|35443.42
04:33:42|35443.42
04:33:42|35443.42
04:33:43|35443.42
04:33:44|35443.42
04:33:46|35443.42
04:33:47|35443.42
04:33:47|35443.42
04:33:49|35443.42
04:33:50|35400.
04:33:51|35400.
04:33:51|35424.08
04:33:53|35424.08
04:33:53|35400.18
04:33:54|35400.18
04:33:56|35400.18
04:33:57|35400.18
04:33:58|35400.18
04:33:59|35400.
04:34:00|35400.
04:34:00|35422.09
04:34:02|35422.09
04:34:03|35422.09
04:34:03|35422.09
04:34:05|35422.09
04:34:05|35422.09
04:34:07|35422.09
04:34:08|35422.09
04:34:09|35422.09
04:34:10|35422.09
04:34:11|35422.09
04:34:12|35422.09
04:34:13|35422.09
04:34:13|35470.33
04:34:15|35470.33
04:34:16|35470.33
04:34:17|35470.33
04:34:17|35470.33
04:34:19|35470.33
04:34:20|35470.33
04:34:20|35470.33
04:34:21|35470.33
04:34:22|35470.33
04:34:24|35470.33
04:34:24|35470.33
04:34:26|35470.33
04:34:27|35470.33
04:34:28|35470.33
04:34:28|35443.92
04:34:30|35443.92
04:34:31|35443.92
04:34:32|35424.91
04:34:32|35424.91
04:34:33|35424.91
04:34:34|35424.91
04:34:37|35424.91
04:34:38|35460.42
04:34:39|35460.42
04:34:40|35460.42
04:34:41|35460.42
04:34:42|35460.42
04:34:43|35460.42
04:34:44|35460.42
04:34:45|35460.42
04:34:46|35460.42
04:34:47|35460.42
04:34:48|35455.26
04:34:49|35455.26
04:34:50|35455.26
04:34:51|35455.26
04:34:52|35455.26
04:34:53|35455.26
04:34:54|35455.26
04:34:55|35455.26
04:34:56|35455.26
04:34:57|35455.26
04:34:58|35455.26
04:34:59|35455.26
04:35:00|35455.26
04:35:01|35455.26
04:35:02|35455.26
04:35:03|35455.26
04:35:04|35455.26
04:35:05|35455.26
04:35:06|35455.26
04:35:07|35455.26
04:35:08|35455.26
04:35:09|35455.26
04:35:10|35455.26
04:35:11|35425.12
04:35:12|35454.72
04:35:13|35454.72
04:35:14|35454.72
04:35:15|35454.72
04:35:16|35454.72
04:35:17|35454.72
04:35:18|35454.72
04:35:19|35454.72
04:35:20|35454.72
04:35:21|35454.72
04:35:22|35454.72
04:35:23|35454.72
04:35:24|35454.72
04:35:25|35454.72
04:35:26|35454.72
04:35:27|35451.78
04:35:28|35451.78
04:35:29|35451.78
04:35:30|35451.78
04:35:31|35451.78
04:35:32|35451.78
04:35:33|35451.78
04:35:34|35451.78
04:35:35|35451.78
04:35:36|35451.78
04:35:38|35451.78
04:35:40|35451.78
04:35:40|35451.78
04:35:42|35451.78
04:35:43|35451.78
04:35:44|35451.78
04:35:46|35451.78
04:35:47|35471.11
04:35:47|35471.11
04:35:49|35471.11
04:35:50|35471.11
04:35:50|35471.11
04:35:51|35471.11
04:35:53|35471.11
04:35:54|35471.11
04:35:54|35471.11
04:35:56|35471.11
04:35:56|35471.11
04:35:57|35471.11
04:35:59|35471.11
04:35:59|35471.11
04:36:00|35471.11
04:36:01|35471.11
04:36:02|35471.11
04:36:03|35471.11
04:36:04|35471.11
04:36:05|35471.11
04:36:06|35471.11
04:36:08|35471.11
04:36:09|35471.11
04:36:09|35471.11
04:36:10|35471.11
04:36:11|35471.11
04:36:12|35471.11
04:36:13|35471.11
04:36:14|35471.11
04:36:15|35471.11
04:36:16|35471.11
04:36:17|35471.11
04:36:19|35471.11
04:36:20|35471.11
04:36:20|35471.11
04:36:21|35471.11
04:36:23|35471.11
04:36:23|35471.11
04:36:25|35471.11
04:36:25|35471.11
04:36:27|35471.11
04:36:27|35471.11
04:36:28|35471.11
04:36:29|35471.11
04:36:30|35471.11
04:36:31|35471.11
04:36:32|35471.11
04:36:33|35471.11
04:36:34|35471.11
04:36:35|35471.11
04:36:36|35471.11
04:36:37|35471.11
04:36:39|35471.11
04:36:39|35471.11
04:36:41|35471.11
04:36:43|35471.11
04:36:43|35471.11
04:36:45|35471.11
04:36:46|35471.11
04:36:47|35471.11
04:36:48|35471.11
04:36:49|35488.24
04:36:50|35489.3
04:36:51|35489.3
04:36:52|35489.3
04:36:53|35489.3
04:36:54|35489.3
04:36:55|35489.3
04:36:56|35494.95
04:36:57|35494.95
04:36:58|35494.95
04:36:59|35494.95
04:37:00|35494.95
04:37:02|35494.95
04:37:03|35494.95
04:37:05|35494.95
04:37:05|35494.95
04:37:06|35504.87
04:37:07|35504.87
04:37:08|35504.87
04:37:09|35504.87
04:37:10|35504.87
04:37:11|35504.87
04:37:13|35504.87
04:37:13|35504.87
04:37:14|35504.87
04:37:15|35504.87
04:37:16|35504.87
04:37:17|35504.87
04:37:18|35504.87
04:37:19|35504.87
04:37:21|35504.87
04:37:21|35504.87
04:37:22|35504.87
04:37:23|35504.87
04:37:24|35511.89
04:37:30|35511.89
04:37:31|35511.89
04:37:32|35511.89
04:37:33|35511.89
04:37:34|35511.89
04:37:35|35511.89
04:37:36|35511.89
04:37:37|35511.89
04:37:38|35511.89
04:37:40|35517.2
04:37:41|35517.2
04:37:42|35527.6
04:37:44|35527.56
04:37:44|35527.56
04:37:45|35527.56
04:37:46|35527.56
04:37:48|35527.56
04:37:49|35527.56
04:37:49|35527.56
04:37:51|35532.86
04:37:51|35532.86
04:37:53|35532.86
04:37:53|35532.86
04:37:55|35532.86
04:37:56|35532.86
04:37:57|35548.23
04:37:58|35548.23
04:37:59|35548.23
04:38:00|35548.23
04:38:01|35548.23
04:38:02|35548.23
04:38:03|35548.23
04:38:04|35520.74
04:38:05|35520.75
04:38:06|35520.75
04:38:08|35520.75
04:38:08|35520.75
04:38:09|35520.75
04:38:11|35520.75
04:38:12|35520.75
04:38:12|35520.75
04:38:14|35520.75
04:38:14|35520.75
04:38:15|35520.75
04:38:17|35520.75
04:38:17|35520.75
04:38:19|35520.75
04:38:19|35520.75
04:38:21|35520.75
04:38:21|35520.75
04:38:22|35520.75
04:38:24|35479.43
04:38:24|35479.43
04:38:25|35479.43
04:38:27|35479.43
04:38:27|35479.43
04:38:29|35479.43
04:38:29|35479.43
04:38:30|35479.43
04:38:32|35479.43
04:38:33|35479.43
04:38:34|35479.43
04:38:34|35479.43
04:38:36|35479.43
04:38:36|35479.43
04:38:37|35479.43
04:38:38|35479.43
04:38:41|35501.74
04:38:41|35501.74
04:38:43|35501.74
04:38:45|35501.74
04:38:46|35501.74
04:38:46|35501.74
04:38:48|35501.74
04:38:49|35501.74
04:38:49|35501.74
04:38:51|35501.74
04:38:52|35501.74
04:38:53|35501.74
04:38:53|35501.74
04:38:55|35517.57
04:38:56|35517.57
04:38:57|35517.57
04:38:58|35517.57
04:38:59|35517.57
04:39:00|35517.57
04:39:01|35517.57
04:39:02|35517.57
04:39:03|35517.57
04:39:04|35517.57
04:39:06|35517.57
04:39:08|35517.57
04:39:08|35511.86
04:39:09|35511.86
04:39:10|35511.86
04:39:11|35511.86
04:39:12|35511.86
04:39:13|35511.86
04:39:14|35511.86
04:39:16|35511.86
04:39:17|35511.86
04:39:17|35511.86
04:39:19|35511.86
04:39:19|35511.86
04:39:21|35511.86
04:39:22|35511.86
04:39:22|35511.86
04:39:24|35511.86
04:39:24|35511.86
04:39:26|35511.86
04:39:26|35511.86
04:39:28|35511.86
04:39:29|35525.4
04:39:29|35525.4
04:39:30|35525.4
04:39:32|35525.4
04:39:33|35525.4
04:39:34|35525.4
04:39:35|35525.4
04:39:36|35525.4
04:39:37|35525.4
04:39:38|35525.4
04:39:39|35525.4
04:39:41|35525.4
04:39:41|35525.4
04:39:42|35525.4
04:39:44|35525.4
04:39:46|35525.4
04:39:47|35525.4
04:39:48|35525.4
04:39:49|35525.4
04:39:49|35525.4
04:39:51|35525.4
04:39:52|35525.4
04:39:53|35525.4
04:39:54|35525.4
04:39:55|35525.4
04:39:55|35525.4
04:39:57|35525.4
04:39:57|35511.95
04:39:58|35511.95
04:40:01|35511.95
04:40:02|35511.95
04:40:03|35511.95
04:40:03|35511.95
04:40:06|35545.43
04:40:06|35545.43
04:40:07|35545.43
04:40:08|35545.43
04:40:09|35545.43
04:40:10|35545.43
04:40:11|35545.43
04:40:12|35545.43
04:40:13|35545.43
04:40:14|35523.16
04:40:15|35523.16
04:40:16|35523.16
04:40:17|35523.16
04:40:18|35523.16
04:40:19|35523.16
04:40:20|35523.16
04:40:21|35523.16
04:40:22|35523.16
04:40:23|35523.16
04:40:24|35523.16
04:40:25|35523.16
04:40:26|35523.16
04:40:27|35523.16
04:40:28|35523.16
04:40:29|35523.16
04:40:30|35523.16
04:40:31|35523.16
04:40:32|35523.16
04:40:33|35523.16
04:40:34|35523.16
04:40:35|35523.16
04:40:36|35523.16
04:40:37|35523.16
04:40:38|35545.78
04:40:39|35545.78
04:40:40|35545.78
04:40:41|35545.78
04:40:43|35545.78
04:40:44|35545.78
04:40:46|35545.78
04:40:46|35545.78
04:40:48|35545.78
04:40:48|35545.78
04:40:49|35545.78
04:40:50|35545.78
04:40:51|35545.78
04:40:52|35545.78
04:40:53|35545.78
04:40:54|35545.78
04:40:55|35520.65
04:40:56|35520.65
04:40:57|35520.65
04:40:58|35520.65
04:41:00|35520.65
04:41:00|35520.65
04:41:01|35520.65
04:41:02|35520.65
04:41:03|35520.65
04:41:04|35520.65
04:41:05|35520.65
04:41:06|35520.65
04:41:07|35548.19
04:41:08|35536.45
04:41:09|35536.45
04:41:10|35536.45
04:41:11|35536.45
04:41:12|35536.45
04:41:13|35537.58
04:41:14|35537.58
04:41:15|35537.58
04:41:16|35540.2
04:41:17|35540.2
04:41:18|35540.2
04:41:19|35540.2
04:41:20|35540.2
04:41:21|35540.2
04:41:22|35540.2
04:41:23|35524.38
04:41:24|35524.38
04:41:25|35524.38
04:41:26|35513.18
04:41:27|35513.18
04:41:28|35513.18
04:41:29|35513.18
04:41:30|35513.18
04:41:31|35513.18
04:41:32|35513.18
04:41:33|35513.18
04:41:34|35513.18
04:41:35|35513.18
04:41:36|35513.18
04:41:37|35513.18
04:41:38|35513.18
04:41:39|35513.18
04:41:40|35513.18
04:41:41|35513.18
04:41:43|35513.18
04:41:45|35513.18
04:41:45|35513.18
04:41:46|35513.18
04:41:47|35537.7
04:41:49|35537.7
04:41:49|35537.7
04:41:50|35537.7
04:41:51|35537.7
04:41:52|35537.7
04:41:53|35537.7
04:41:54|35537.7
04:41:55|35537.7
04:41:56|35537.7
04:41:57|35537.7
04:41:58|35537.7
04:41:59|35537.7
04:42:00|35537.7
04:42:01|35537.7
04:42:03|35537.7
04:42:04|35537.7
04:42:05|35537.7
04:42:06|35537.7
04:42:06|35537.7
04:42:08|35537.7
04:42:09|35537.7
04:42:10|35537.7
04:42:11|35537.7
04:42:12|35537.7
04:42:13|35537.7
04:42:15|35537.7
04:42:16|35537.7
04:42:17|35537.7
04:42:18|35537.7
04:42:18|35537.7
04:42:19|35537.7
04:42:21|35537.7
04:42:22|35538.41
04:42:22|35538.41
04:42:23|35538.41
04:42:24|35538.41
04:42:26|35538.41
04:42:27|35538.41
04:42:28|35538.41
04:42:29|35524.34
04:42:30|35524.34
04:42:31|35524.34
04:42:31|35524.34
04:42:32|35524.34
04:42:34|35524.34
04:42:35|35524.34
04:42:36|35538.21
04:42:37|35538.21
04:42:38|35538.21
04:42:39|35538.21
04:42:39|35538.21
04:42:40|35538.21
04:42:42|35538.21
04:42:43|35538.41
04:42:45|35538.41
04:42:47|35538.41
04:42:47|35538.41
04:42:48|35536.37
04:42:49|35536.37
04:42:50|35536.37
04:42:51|35536.37
04:42:52|35536.37
04:42:53|35536.37
04:42:55|35536.37
04:42:56|35536.37
04:42:58|35534.59
04:42:59|35534.59
04:42:59|35534.59
04:43:00|35534.59
04:43:02|35534.59
04:43:03|35537.47
04:43:04|35537.47
04:43:05|35537.47
04:43:06|35537.47
04:43:07|35537.47
04:43:08|35537.47
04:43:09|35537.47
04:43:10|35537.47
04:43:11|35537.92
04:43:12|35537.92
04:43:13|35537.92
04:43:14|35537.92
04:43:15|35537.92
04:43:17|35537.92
04:43:17|35537.92
04:43:19|35537.92
04:43:20|35537.92
04:43:21|35538.41
04:43:22|35538.41
04:43:23|35538.41
04:43:24|35538.41
04:43:24|35538.41
04:43:26|35538.41
04:43:27|35538.41
04:43:28|35538.41
04:43:28|35538.41
04:43:30|35538.41
04:43:31|35538.41
04:43:32|35554.38
04:43:32|35554.38
04:43:33|35554.38
04:43:34|35554.29
04:43:36|35554.29
04:43:37|35554.29
04:43:38|35554.29
04:43:38|35554.29
04:43:40|35554.29
04:43:41|35554.29
04:43:41|35554.29
04:43:42|35554.29
04:43:44|35554.29
04:43:45|35554.29
04:43:46|35554.29
04:43:47|35554.29
04:43:48|35554.29
04:43:49|35554.29
04:43:50|35554.29
04:43:51|35554.29
04:43:52|35554.29
04:43:53|35554.29
04:43:54|35554.29
04:43:55|35554.29
04:43:56|35554.29
04:43:57|35532.46
04:43:58|35532.46
04:43:59|35532.46
04:44:00|35532.46
04:44:01|35532.46
04:44:02|35532.46
04:44:04|35548.53
04:44:05|35548.53
04:44:05|35548.53
04:44:06|35548.53
04:44:08|35548.53
04:44:09|35548.53
04:44:09|35546.96
04:44:10|35546.96
04:44:11|35546.96
04:44:13|35546.96
04:44:14|35546.96
04:44:14|35546.96
04:44:16|35546.96
04:44:16|35549.95
04:44:17|35549.95
04:44:19|35549.95
04:44:19|35549.95
04:44:20|35549.95
04:44:21|35558.
04:44:22|35558.
04:44:23|35558.
04:44:24|35558.
04:44:25|35558.
04:44:26|35558.
04:44:27|35558.
04:44:28|35561.68
04:44:29|35561.68
04:44:31|35561.68
04:44:31|35561.68
04:44:32|35557.31
04:44:33|35563.99
04:44:34|35563.99
04:44:35|35563.99
04:44:36|35563.99
04:44:37|35563.99
04:44:38|35563.99
04:44:39|35563.99
04:44:40|35563.99
04:44:41|35563.99
04:44:42|35568.29
04:44:43|35568.29
04:44:44|35568.29
04:44:46|35568.29
04:44:47|35568.29
04:44:48|35568.29
04:44:49|35568.29
04:44:50|35568.29
04:44:51|35615.69
04:44:52|35608.41
04:44:53|35608.41
04:44:54|35608.41
04:44:55|35608.41
04:44:56|35608.41
04:44:57|35608.41
04:44:58|35609.41
04:44:59|35609.41
04:45:00|35609.41
04:45:01|35609.41
04:45:02|35609.41
04:45:03|35609.41
04:45:04|35609.41
04:45:05|35609.41
04:45:06|35609.41
04:45:07|35609.41
04:45:08|35609.41
04:45:09|35609.41
04:45:10|35609.41
04:45:11|35609.41
04:45:12|35627.59
04:45:14|35622.7
04:45:14|35622.7
04:45:15|35626.5
04:45:16|35626.5
04:45:17|35626.5
04:45:18|35626.5
04:45:19|35626.5
04:45:20|35626.5
04:45:21|35626.5
04:45:22|35626.5
04:45:23|35626.5
04:45:24|35626.5
04:45:25|35626.5
04:45:27|35626.5
04:45:27|35626.5
04:45:28|35626.5
04:45:29|35626.5
04:45:30|35626.5
04:45:31|35626.5
04:45:32|35626.5
04:45:34|35626.5
04:45:34|35626.5
04:45:35|35626.5
04:45:37|35626.5
04:45:37|35626.5
04:45:38|35626.5
04:45:39|35626.5
04:45:41|35626.5
04:45:41|35626.5
04:45:42|35626.5
04:45:43|35626.5
04:45:44|35626.5
04:45:46|35626.5
04:45:48|35626.5
04:45:49|35626.5
04:45:51|35626.5
04:45:52|35626.5
04:45:53|35626.5
04:45:54|35626.5
04:45:55|35626.5
04:45:56|35626.5
04:45:57|35626.5
04:45:58|35626.5
04:45:59|35626.5
04:46:00|35626.5
04:46:01|35626.5
04:46:02|35626.5
04:46:03|35626.5
04:46:04|35626.5
04:46:05|35626.5
04:46:06|35626.5
04:46:07|35626.5
04:46:08|35626.5
04:46:09|35626.5
04:46:10|35626.5
04:46:11|35626.5
04:46:12|35626.5
04:46:13|35603.96
04:46:14|35603.96
04:46:15|35603.96
04:46:16|35603.96
04:46:17|35603.96
04:46:18|35603.96
04:46:19|35603.96
04:46:20|35603.96
04:46:21|35603.96
04:46:22|35607.83
04:46:23|35607.83
04:46:24|35607.83
04:46:25|35587.
04:46:26|35587.
04:46:27|35587.
04:46:28|35587.
04:46:29|35587.
04:46:30|35587.
04:46:31|35587.
04:46:32|35587.
04:46:33|35587.
04:46:34|35587.
04:46:35|35587.
04:46:36|35587.
04:46:37|35587.
04:46:38|35594.66
04:46:39|35594.66
04:46:40|35594.66
04:46:41|35594.66
04:46:42|35594.66
04:46:44|35594.66
04:46:44|35594.66
04:46:45|35594.66
04:46:47|35594.66
04:46:49|35594.66
04:46:49|35594.66
04:46:50|35594.66
04:46:51|35593.4
04:46:52|35593.4
04:46:54|35593.4
04:46:55|35593.4
04:46:56|35593.4
04:46:57|35601.31
04:46:58|35601.31
04:46:59|35601.31
04:47:00|35601.31
04:47:01|35601.31
04:47:02|35601.31
04:47:03|35601.31
04:47:04|35601.31
04:47:05|35601.31
04:47:06|35601.31
04:47:07|35601.31
04:47:08|35601.31
04:47:09|35601.31
04:47:10|35601.31
04:47:11|35601.31
04:47:12|35601.31
04:47:13|35601.31
04:47:14|35601.31
04:47:15|35601.31
04:47:16|35601.31
04:47:17|35601.31
04:47:18|35601.31
04:47:19|35601.31
04:47:20|35601.31
04:47:21|35601.31
04:47:23|35601.31
04:47:23|35601.31
04:47:24|35601.31
04:47:25|35601.31
04:47:26|35601.31
04:47:27|35601.31
04:47:28|35601.31
04:47:29|35601.31
04:47:30|35601.31
04:47:31|35601.31
04:47:32|35601.31
04:47:33|35601.31
04:47:34|35601.31
04:47:35|35601.31
04:47:36|35601.31
04:47:37|35601.31
04:47:38|35601.31
04:47:39|35627.98
04:47:40|35627.98
04:47:41|35602.05
04:47:42|35602.05
04:47:43|35602.05
04:47:44|35602.05
04:47:45|35602.05
04:47:46|35602.05
04:47:47|35602.05
04:47:49|35602.05
04:47:49|35602.05
04:47:51|35602.05
04:47:52|35602.05
04:47:52|35602.05
04:47:54|35602.05
04:47:54|35602.05
04:47:55|35602.05
04:47:56|35602.05
04:47:57|35602.05
04:47:58|35602.05
04:48:00|35602.05
04:48:00|35602.05
04:48:01|35610.58
04:48:02|35610.58
04:48:03|35610.58
04:48:04|35610.58
04:48:05|35610.58
04:48:06|35610.58
04:48:07|35610.58
04:48:08|35610.58
04:48:09|35610.58
04:48:10|35610.58
04:48:11|35610.58
04:48:12|35610.58
04:48:13|35610.58
04:48:14|35610.58
04:48:15|35610.58
04:48:16|35610.58
04:48:17|35610.58
04:48:18|35610.58
04:48:19|35610.58
04:48:20|35610.58
04:48:21|35610.58
04:48:22|35610.58
04:48:23|35610.58
04:48:24|35610.58
04:48:25|35610.58
04:48:26|35610.58
04:48:27|35610.58
04:48:28|35610.58
04:48:29|35610.58
04:48:30|35610.92
04:48:31|35610.92
04:48:32|35610.92
04:48:33|35610.92
04:48:34|35610.92
04:48:35|35610.92
04:48:36|35610.92
04:48:37|35610.92
04:48:38|35610.92
04:48:39|35610.92
04:48:40|35610.92
04:48:41|35610.92
04:48:42|35606.11
04:48:43|35606.11
04:48:44|35606.11
04:48:45|35606.11
04:48:46|35606.11
04:48:48|35586.16
04:48:49|35586.16
04:48:50|35586.16
04:48:52|35586.16
04:48:53|35597.55
04:48:54|35597.55
04:48:55|35597.55
04:48:56|35597.55
04:48:57|35597.55
04:48:58|35597.55
04:48:59|35597.55
04:49:00|35597.55
04:49:01|35597.55
04:49:02|35597.55
04:49:03|35597.55
04:49:04|35597.55
04:49:05|35597.55
04:49:06|35597.55
04:49:07|35597.55
04:49:08|35597.55
04:49:09|35597.55
04:49:10|35597.55
04:49:11|35597.55
04:49:11|35597.55
04:49:13|35597.55
04:49:14|35597.55
04:49:15|35597.55
04:49:16|35597.55
04:49:17|35597.55
04:49:18|35597.55
04:49:19|35597.55
04:49:20|35613.9
04:49:20|35613.9
04:49:22|35611.63
04:49:23|35611.97
04:49:23|35611.97
04:49:24|35611.97
04:49:26|35611.97
04:49:27|35611.97
04:49:28|35613.8
04:49:29|35613.8
04:49:30|35613.8
04:49:31|35613.8
04:49:32|35613.8
04:49:33|35613.8
04:49:34|35613.8
04:49:35|35628.45
04:49:36|35629.82
04:49:37|35629.82
04:49:38|35629.82
04:49:39|35629.82
04:49:40|35629.82
04:49:41|35629.82
04:49:42|35629.82
04:49:43|35629.82
04:49:44|35629.82
04:49:45|35633.85
04:49:46|35633.85
04:49:47|35633.85
04:49:48|35633.85
04:49:50|35633.85
04:49:50|35633.85
04:49:52|35633.85
04:49:53|35633.85
04:49:54|35633.85
04:49:56|35633.85
04:49:57|35633.85
04:49:58|35633.85
04:49:59|35633.85
04:50:00|35633.85
04:50:01|35633.85
04:50:02|35633.85
04:50:03|35633.85
04:50:04|35633.85
04:50:05|35603.87
04:50:06|35603.87
04:50:07|35603.87
04:50:08|35605.43
04:50:09|35605.43
04:50:10|35605.43
04:50:11|35605.43
04:50:12|35605.43
04:50:13|35605.43
04:50:14|35605.43
04:50:15|35604.47
04:50:16|35604.47
04:50:17|35602.36
04:50:18|35602.36
04:50:19|35602.36
04:50:20|35602.36
04:50:21|35602.36
04:50:22|35602.36
04:50:23|35602.36
04:50:24|35602.36
04:50:25|35602.36
04:50:26|35602.36
04:50:27|35602.36
04:50:28|35602.36
04:50:29|35602.36
04:50:30|35602.36
04:50:31|35602.36
04:50:32|35602.36
04:50:33|35602.36
04:50:34|35602.36
04:50:35|35602.36
04:50:36|35602.36
04:50:37|35602.36
04:50:38|35601.42
04:50:39|35600.02
04:50:40|35600.02
04:50:41|35600.02
04:50:43|35600.02
04:50:43|35600.02
04:50:44|35600.02
04:50:45|35600.02
04:50:47|35600.02
04:50:47|35600.02
04:50:48|35600.02
04:50:50|35600.02
04:50:52|35600.02
04:50:52|35600.02
04:50:54|35600.02
04:50:54|35600.02
04:50:55|35600.02
04:50:57|35600.02
04:50:58|35600.02
04:50:59|35600.02
04:51:00|35600.02
04:51:00|35600.02
04:51:02|35600.02
04:51:03|35600.02
04:51:04|35600.02
04:51:04|35600.02
04:51:06|35600.02
04:51:07|35600.02
04:51:07|35600.02
04:51:08|35600.02
04:51:10|35600.02
04:51:11|35600.02
04:51:11|35600.02
04:51:13|35600.02
04:51:14|35600.02
04:51:15|35600.02
04:51:15|35600.02
04:51:16|35606.86
04:51:17|35606.86
04:51:18|35606.86
04:51:19|35606.86
04:51:20|35606.86
04:51:21|35606.86
04:51:23|35606.86
04:51:24|35606.86
04:51:24|35606.86
04:51:25|35606.86
04:51:26|35606.86
04:51:27|35606.86
04:51:28|35606.86
04:51:29|35606.86
04:51:30|35606.86
04:51:31|35606.86
04:51:32|35606.86
04:51:33|35606.86
04:51:34|35606.86
04:51:36|35606.86
04:51:37|35606.86
04:51:37|35606.86
04:51:38|35606.86
04:51:39|35606.86
04:51:40|35606.86
04:51:42|35606.86
04:51:42|35606.86
04:51:43|35606.86
04:51:44|35606.86
04:51:45|35606.86
04:51:47|35606.86
04:51:47|35606.86
04:51:48|35606.86
04:51:49|35593.27
04:51:51|35593.27
04:51:52|35593.27
04:51:53|35593.27
04:51:54|35593.27
04:51:55|35593.27
04:51:56|35593.27
04:51:57|35593.27
04:51:58|35593.27
04:51:59|35593.27
04:52:00|35593.27
04:52:01|35598.37
04:52:02|35598.37
04:52:03|35598.37
04:52:04|35598.37
04:52:05|35598.37
04:52:06|35598.37
04:52:07|35598.37
04:52:08|35598.37
04:52:09|35598.37
04:52:10|35598.37
04:52:11|35598.37
04:52:12|35598.37
04:52:13|35598.37
04:52:14|35598.37
04:52:15|35598.37
04:52:16|35598.37
04:52:17|35598.37
04:52:18|35598.37
04:52:19|35598.37
04:52:20|35598.37
04:52:21|35598.37
04:52:22|35598.37
04:52:23|35598.37
04:52:24|35598.37
04:52:25|35598.37
04:52:26|35598.37
04:52:27|35598.37
04:52:28|35598.37
04:52:29|35598.37
04:52:30|35598.37
04:52:31|35598.37
04:52:32|35598.37
04:52:33|35598.37
04:52:34|35598.37
04:52:35|35598.37
04:52:36|35610.
04:52:37|35610.
04:52:38|35610.
04:52:39|35610.
04:52:40|35610.
04:52:41|35610.
04:52:42|35610.
04:52:43|35610.
04:52:44|35610.
04:52:45|35610.45
04:52:46|35610.45
04:52:47|35610.45
04:52:48|35610.45
04:52:49|35610.45
04:52:50|35610.45
04:52:52|35610.45
04:52:53|35610.45
04:52:54|35610.45
04:52:55|35610.45
04:52:56|35610.45
04:52:57|35610.45
04:52:58|35582.03
04:52:59|35582.03
04:53:00|35582.03
04:53:01|35582.03
04:53:02|35582.03
04:53:03|35582.03
04:53:04|35582.03
04:53:05|35582.03
04:53:06|35582.03
04:53:07|35582.03
04:53:08|35582.03
04:53:09|35582.03
04:53:10|35582.03
04:53:11|35582.03
04:53:12|35582.03
04:53:13|35582.03
04:53:14|35582.03
04:53:15|35582.03
04:53:16|35582.03
04:53:17|35582.03
04:53:18|35582.03
04:53:19|35582.03
04:53:20|35582.03
04:53:21|35582.03
04:53:22|35582.03
04:53:23|35582.03
04:53:24|35582.03
04:53:25|35582.03
04:53:26|35582.03
04:53:27|35582.03
04:53:28|35611.78
04:53:29|35611.78
04:53:30|35611.78
04:53:31|35609.57
04:53:32|35609.57
04:53:33|35609.57
04:53:34|35609.57
04:53:35|35609.57
04:53:36|35584.71
04:53:37|35584.71
04:53:38|35584.71
04:53:39|35585.19
04:53:40|35585.19
04:53:41|35585.19
04:53:42|35585.19
04:53:43|35585.19
04:53:44|35585.19
04:53:45|35585.19
04:53:46|35585.19
04:53:47|35585.19
04:53:48|35585.19
04:53:49|35585.19
04:53:50|35585.19
04:53:51|35585.19
04:53:53|35585.19
04:53:54|35585.19
04:53:56|35585.19
04:53:56|35585.19
04:53:57|35585.19
04:53:58|35585.19
04:53:59|35585.19
04:54:00|35585.19
04:54:01|35585.19
04:54:02|35585.19
04:54:03|35585.19
04:54:04|35585.19
04:54:05|35585.19
04:54:06|35594.24
04:54:07|35594.24
04:54:08|35594.24
04:54:09|35594.24
04:54:10|35594.24
04:54:11|35594.24
04:54:12|35594.24
04:54:13|35594.24
04:54:14|35594.24
04:54:15|35594.24
04:54:16|35594.24
04:54:17|35594.24
04:54:18|35600.82
04:54:19|35600.82
04:54:20|35600.82
04:54:21|35600.82
04:54:22|35600.82
04:54:23|35600.82
04:54:24|35600.82
04:54:25|35600.82
04:54:26|35600.82
04:54:27|35600.82
04:54:28|35600.82
04:54:29|35600.82
04:54:30|35600.82
04:54:31|35600.82
04:54:32|35600.82
04:54:33|35600.82
04:54:34|35600.82
04:54:35|35600.82
04:54:36|35600.82
04:54:37|35600.82
04:54:38|35600.82
04:54:39|35600.82
04:54:40|35600.82
04:54:41|35600.82
04:54:42|35600.82
04:54:43|35600.13
04:54:44|35600.13
04:54:45|35600.13
04:54:46|35600.13
04:54:47|35600.13
04:54:48|35600.13
04:54:49|35600.13
04:54:50|35600.13
04:54:51|35616.24
04:54:52|35612.88
04:54:53|35612.88
04:54:54|35612.88
04:54:55|35612.88
04:54:57|35612.88
04:54:58|35612.88
04:54:59|35612.88
04:55:01|35612.88
04:55:01|35612.88
04:55:02|35612.88
04:55:03|35612.88
04:55:05|35614.66
04:55:05|35614.66
04:55:06|35614.66
04:55:07|35627.99
04:55:08|35627.99
04:55:09|35627.99
04:55:10|35627.99
04:55:12|35627.99
04:55:13|35627.99
04:55:13|35627.99
04:55:14|35627.99
04:55:15|35636.54
04:55:16|35636.54
04:55:17|35636.54
04:55:18|35636.54
04:55:19|35636.54
04:55:20|35636.54
04:55:21|35636.54
04:55:22|35636.54
04:55:23|35636.54
04:55:24|35636.54
04:55:25|35636.54
04:55:26|35636.54
04:55:27|35636.54
04:55:28|35636.54
04:55:29|35636.54
04:55:30|35636.54
04:55:31|35636.54
04:55:32|35636.54
04:55:33|35636.54
04:55:34|35636.54
04:55:35|35636.54
04:55:36|35597.77
04:55:37|35597.77
04:55:38|35597.77
04:55:39|35597.77
04:55:41|35597.77
04:55:41|35597.77
04:55:42|35597.77
04:55:43|35618.17
04:55:44|35618.17
04:55:45|35618.17
04:55:46|35618.17
04:55:47|35618.17
04:55:48|35618.17
04:55:49|35618.17
04:55:50|35618.17
04:55:51|35618.17
04:55:52|35618.17
04:55:53|35618.17
04:55:55|35591.8
04:55:57|35591.8
04:55:57|35591.8
04:55:59|35591.8
04:56:00|35591.8
04:56:01|35591.8
04:56:02|35591.8
04:56:04|35591.8
04:56:04|35591.8
04:56:05|35591.8
04:56:07|35591.8
04:56:07|35591.8
04:56:08|35591.8
04:56:09|35591.8
04:56:10|35591.8
04:56:11|35591.8
04:56:12|35591.8
04:56:13|35591.8
04:56:14|35591.8
04:56:15|35591.8
04:56:16|35591.8
04:56:17|35591.8
04:56:19|35619.8
04:56:20|35619.8
04:56:20|35619.8
04:56:22|35619.8
04:56:22|35619.8
04:56:23|35619.8
04:56:25|35619.8
04:56:26|35619.8
04:56:27|35619.8
04:56:28|35619.8
04:56:29|35619.8
04:56:29|35619.8
04:56:30|35619.8
04:56:32|35619.8
04:56:33|35619.8
04:56:34|35619.8
04:56:34|35619.8
04:56:35|35619.8
04:56:37|35619.8
04:56:37|35619.8
04:56:39|35619.8
04:56:40|35619.8
04:56:41|35619.8
04:56:41|35619.8
04:56:43|35619.8
04:56:43|35619.8
04:56:45|35619.8
04:56:46|35619.8
04:56:46|35619.8
04:56:48|35619.8
04:56:48|35620.89
04:56:50|35620.89
04:56:51|35620.89
04:56:52|35620.89
04:56:52|35597.
04:56:53|35597.
04:56:56|35597.
04:56:57|35597.
04:56:59|35597.
04:57:00|35597.
04:57:01|35597.
04:57:02|35597.
04:57:03|35597.
04:57:04|35597.
04:57:05|35597.
04:57:06|35597.
04:57:07|35597.
04:57:08|35597.
04:57:09|35597.
04:57:10|35597.
04:57:11|35597.
04:57:12|35597.
04:57:13|35597.
04:57:14|35597.
04:57:15|35597.
04:57:16|35597.
04:57:16|35597.
04:57:18|35597.
04:57:19|35597.
04:57:19|35623.79
04:57:21|35623.79
04:57:21|35623.79
04:57:23|35623.79
04:57:24|35623.79
04:57:24|35623.79
04:57:26|35623.79
04:57:26|35623.79
04:57:28|35623.79
04:57:29|35623.79
04:57:30|35623.79
04:57:31|35623.79
04:57:32|35623.79
04:57:33|35623.79
04:57:34|35623.79
04:57:34|35623.79
04:57:36|35623.79
04:57:37|35623.79
04:57:38|35623.79
04:57:39|35623.79
04:57:39|35623.79
04:57:41|35623.79
04:57:42|35623.79
04:57:42|35623.79
04:57:43|35623.79
04:57:45|35623.79
04:57:45|35623.79
04:57:47|35623.79
04:57:47|35623.79
04:57:48|35623.79
04:57:50|35623.79
04:57:51|35623.79
04:57:51|35623.79
04:57:53|35623.79
04:57:53|35623.79
04:57:55|35623.79
04:57:56|35623.79
04:57:57|35623.79
04:57:59|35623.79
04:58:00|35623.79
04:58:01|35623.79
04:58:02|35623.79
04:58:03|35623.79
04:58:04|35623.79
04:58:05|35623.79
04:58:07|35623.79
04:58:08|35623.79
04:58:09|35623.79
04:58:10|35623.79
04:58:11|35630.59
04:58:11|35630.59
04:58:14|35630.59
04:58:14|35630.59
04:58:15|35630.59
04:58:16|35630.59
04:58:17|35630.59
04:58:18|35630.59
04:58:19|35623.47
04:58:20|35623.47
04:58:21|35623.47
04:58:22|35623.47
04:58:23|35635.07
04:58:24|35635.07
04:58:25|35635.07
04:58:26|35630.59
04:58:27|35630.59
04:58:28|35630.59
04:58:29|35630.59
04:58:30|35630.59
04:58:31|35612.95
04:58:32|35612.95
04:58:33|35612.95
04:58:34|35612.95
04:58:35|35630.59
04:58:36|35630.59
04:58:37|35630.59
04:58:38|35630.59
04:58:39|35645.66
04:58:40|35624.18
04:58:41|35645.66
04:58:42|35645.66
04:58:43|35645.66
04:58:44|35656.81
04:58:45|35656.81
04:58:46|35656.81
04:58:47|35656.81
04:58:48|35656.81
04:58:49|35656.81
04:58:50|35656.81
04:58:51|35656.81
04:58:52|35656.81
04:58:53|35656.81
04:58:54|35656.81
04:58:56|35656.81
04:58:56|35656.81
04:58:58|35656.81
04:58:59|35656.81
04:59:00|35656.81
04:59:01|35656.81
04:59:02|35656.81
04:59:03|35656.81
04:59:04|35656.81
04:59:05|35656.81
04:59:06|35656.81
04:59:07|35656.81
04:59:09|35648.56
04:59:10|35648.56
04:59:11|35648.56
04:59:12|35648.56
04:59:13|35648.56
04:59:14|35647.51
04:59:15|35647.51
04:59:16|35647.51
04:59:18|35647.51
04:59:18|35647.51
04:59:20|35647.51
04:59:21|35647.8
04:59:22|35647.8
04:59:22|35647.8
04:59:23|35647.8
04:59:25|35622.49
04:59:26|35633.8
04:59:27|35635.91
04:59:28|35635.91
04:59:28|35635.91
04:59:30|35635.91
04:59:31|35623.85
04:59:32|35623.85
04:59:33|35623.85
04:59:34|35616.45
04:59:35|35616.45
04:59:36|35616.45
04:59:37|35616.45
04:59:38|35616.45
04:59:39|35616.45
04:59:40|35616.45
04:59:41|35589.75
04:59:42|35589.75
04:59:43|35589.75
04:59:44|35589.75
04:59:45|35589.75
04:59:46|35589.75
04:59:47|35589.75
04:59:48|35589.75
04:59:49|35589.75
04:59:50|35589.75
04:59:51|35589.75
04:59:52|35589.75
04:59:53|35589.75
04:59:54|35589.75
04:59:55|35589.75
04:59:57|35589.75
04:59:58|35589.75
04:59:58|35576.49
05:00:01|35576.49
05:00:01|35576.49
05:00:02|35600.91
05:00:04|35600.91
05:00:05|35582.99
05:00:06|35582.99
05:00:07|35582.99
05:00:08|35582.99
05:00:09|35582.99
05:00:10|35582.99
05:00:11|35582.99
05:00:12|35582.99
05:00:13|35582.99
05:00:14|35582.99
05:00:15|35582.99
05:00:16|35582.99
05:00:17|35582.99
05:00:18|35582.99
05:00:19|35582.99
05:00:20|35582.99
05:00:21|35582.99
05:00:22|35582.99
05:00:23|35582.99
05:00:24|35582.99
05:00:25|35582.99
05:00:26|35582.99
05:00:27|35582.99
05:00:28|35582.99
05:00:29|35582.99
05:00:30|35582.99
05:00:31|35582.99
05:00:32|35583.73
05:00:33|35583.73
05:00:34|35583.73
05:00:35|35583.73
05:00:36|35583.73
05:00:37|35583.73
05:00:38|35583.73
05:00:39|35583.73
05:00:40|35583.73
05:00:41|35583.73
05:00:42|35583.73
05:00:43|35583.73
05:00:44|35583.73
05:00:45|35583.73
05:00:46|35583.73
05:00:47|35583.73
05:00:48|35583.73
05:00:49|35583.73
05:00:50|35583.73
05:00:51|35583.73
05:00:52|35603.81
05:00:53|35603.81
05:00:54|35603.81
05:00:55|35603.81
05:00:56|35603.81
05:00:57|35603.81
05:00:58|35603.81
05:01:00|35603.81
05:01:01|35603.81
05:01:01|35603.81
05:01:02|35603.81
05:01:03|35603.81
05:01:05|35603.81
05:01:06|35603.81
05:01:08|35603.81
05:01:08|35603.81
05:01:09|35603.81
05:01:10|35582.5
05:01:11|35582.5
05:01:12|35582.5
05:01:13|35582.5
05:01:14|35582.5
05:01:15|35582.5
05:01:16|35582.5
05:01:17|35582.5
05:01:18|35582.5
05:01:19|35582.5
05:01:20|35582.5
05:01:21|35582.5
05:01:22|35582.5
05:01:23|35582.5
05:01:24|35582.5
05:01:25|35582.5
05:01:26|35582.5
05:01:27|35581.54
05:01:28|35581.54
05:01:29|35581.54
05:01:30|35581.54
05:01:31|35550.75
05:01:32|35550.75
05:01:33|35550.75
05:01:34|35550.75
05:01:35|35550.75
05:01:36|35550.75
05:01:37|35550.75
05:01:38|35550.75
05:01:39|35550.75
05:01:40|35550.75
05:01:41|35550.75
05:01:42|35550.75
05:01:43|35550.75
05:01:44|35550.75
05:01:45|35577.18
05:01:46|35577.18
05:01:47|35577.18
05:01:48|35577.18
05:01:49|35577.18
05:01:50|35577.18
05:01:51|35577.18
05:01:52|35577.18
05:01:53|35577.18
05:01:54|35550.66
05:01:55|35550.66
05:01:56|35550.66
05:01:57|35550.66
05:01:59|35550.66
05:02:00|35567.85
05:02:02|35567.85
05:02:02|35567.85
05:02:04|35567.85
05:02:05|35567.85
05:02:06|35567.85
05:02:08|35567.85
05:02:08|35567.85
05:02:10|35567.85
05:02:11|35567.85
05:02:12|35567.85
05:02:13|35567.85
05:02:14|35567.85
05:02:15|35567.85
05:02:16|35567.85
05:02:17|35567.85
05:02:18|35567.85
05:02:19|35574.27
05:02:20|35574.27
05:02:21|35574.27
05:02:21|35574.27
05:02:22|35574.27
05:02:24|35560.
05:02:24|35560.
05:02:26|35560.
05:02:27|35560.
05:02:27|35551.96
05:02:29|35551.96
05:02:30|35551.96
05:02:31|35551.96
05:02:32|35551.96
05:02:33|35551.96
05:02:34|35551.96
05:02:35|35551.96
05:02:36|35551.96
05:02:37|35551.96
05:02:38|35551.96
05:02:39|35551.96
05:02:40|35551.96
05:02:41|35551.96
05:02:42|35551.96
05:02:43|35551.96
05:02:44|35551.96
05:02:45|35551.96
05:02:46|35551.96
05:02:47|35551.96
05:02:48|35551.96
05:02:49|35551.96
05:02:50|35551.96
05:02:51|35551.96
05:02:52|35551.96
05:02:53|35571.29
05:02:54|35571.29
05:02:55|35571.29
05:02:56|35571.29
05:02:57|35571.29
05:02:58|35571.29
05:03:00|35571.29
05:03:02|35571.29
05:03:02|35571.29
05:03:04|35538.39
05:03:05|35538.39
05:03:06|35538.39
05:03:07|35538.39
05:03:08|35538.39
05:03:09|35538.39
05:03:10|35538.39
05:03:11|35538.39
05:03:12|35538.39
05:03:13|35538.39
05:03:14|35538.39
05:03:15|35530.
05:03:16|35542.59
05:03:17|35542.59
05:03:19|35530.
05:03:19|35530.
05:03:20|35530.
05:03:22|35531.39
05:03:22|35530.81
05:03:23|35530.81
05:03:24|35530.81
05:03:25|35530.81
05:03:27|35530.81
05:03:27|35530.81
05:03:28|35530.81
05:03:29|35530.81
05:03:31|35530.81
05:03:31|35530.81
05:03:32|35530.81
05:03:34|35530.81
05:03:34|35530.81
05:03:35|35530.81
05:03:37|35530.81
05:03:38|35524.9
05:03:39|35524.9
05:03:40|35524.9
05:03:41|35524.9
05:03:42|35524.9
05:03:43|35524.9
05:03:44|35524.9
05:03:45|35526.64
05:03:46|35526.64
05:03:47|35526.64
05:03:48|35526.64
05:03:49|35526.64
05:03:50|35526.64
05:03:51|35526.64
05:03:52|35526.64
05:03:53|35526.64
05:03:54|35526.64
05:03:55|35551.75
05:03:56|35551.75
05:03:57|35551.75
05:03:58|35551.75
05:03:59|35551.75
05:04:00|35551.75
05:04:01|35551.75
05:04:03|35551.75
05:04:03|35551.75
05:04:04|35551.75
05:04:06|35551.75
05:04:07|35551.75
05:04:08|35551.75
05:04:09|35551.75
05:04:10|35551.75
05:04:11|35551.75
05:04:12|35551.75
05:04:13|35551.75
05:04:14|35551.75
05:04:15|35551.75
05:04:16|35551.75
05:04:17|35541.88
05:04:18|35541.88
05:04:19|35541.88
05:04:20|35541.88
05:04:21|35541.88
05:04:22|35541.88
05:04:23|35541.88
05:04:24|35541.88
05:04:25|35541.88
05:04:26|35541.88
05:04:27|35545.32
05:04:28|35545.32
05:04:29|35545.32
05:04:30|35545.32
05:04:31|35545.32
05:04:32|35545.32
05:04:33|35545.32
05:04:34|35545.32
05:04:35|35545.32
05:04:36|35545.32
05:04:37|35545.32
05:04:38|35545.32
05:04:39|35545.32
05:04:40|35545.32
05:04:41|35545.32
05:04:42|35545.32
05:04:43|35545.32
05:04:44|35545.32
05:04:45|35545.32
05:04:46|35573.84
05:04:47|35573.84
05:04:48|35573.84
05:04:49|35573.84
05:04:50|35573.84
05:04:51|35573.84
05:04:52|35573.84
05:04:53|35573.84
05:04:54|35573.84
05:04:55|35573.84
05:04:56|35573.84
05:04:57|35573.84
05:04:58|35573.84
05:04:59|35573.84
05:05:00|35573.84
05:05:02|35573.84
05:05:03|35573.84
05:05:04|35573.84
05:05:05|35573.84
05:05:06|35573.84
05:05:07|35573.84
05:05:08|35573.84
05:05:09|35573.84
05:05:10|35573.84
05:05:11|35573.84
05:05:12|35573.84
05:05:13|35573.84
05:05:14|35556.02
05:05:15|35556.02
05:05:16|35573.11
05:05:17|35573.11
05:05:18|35573.11
05:05:19|35573.11
05:05:20|35573.11
05:05:21|35573.11
05:05:22|35573.11
05:05:23|35595.81
05:05:24|35595.81
05:05:25|35595.81
05:05:26|35595.81
05:05:27|35595.81
05:05:28|35595.81
05:05:29|35595.81
05:05:30|35595.81
05:05:31|35595.81
05:05:32|35595.81
05:05:33|35595.81
05:05:34|35595.81
05:05:35|35595.81
05:05:36|35599.76
05:05:37|35599.76
05:05:38|35599.76
05:05:39|35599.76
05:05:40|35599.76
05:05:41|35599.76
05:05:42|35599.76
05:05:43|35599.76
05:05:44|35609.35
05:05:45|35609.35
05:05:46|35609.35
05:05:47|35609.35
05:05:48|35609.35
05:05:49|35609.35
05:05:50|35609.35
05:05:51|35609.35
05:05:52|35609.35
05:05:53|35609.35
05:05:54|35609.35
05:05:55|35609.35
05:05:56|35609.35
05:05:57|35609.35
05:05:58|35586.96
05:05:59|35586.96
05:06:00|35586.96
05:06:01|35611.65
05:06:03|35611.65
05:06:03|35611.65
05:06:04|35611.65
05:06:06|35611.65
05:06:06|35611.65
05:06:07|35611.65
05:06:08|35611.65
05:06:10|35611.65
05:06:10|35611.65
05:06:12|35611.65
05:06:12|35616.96
05:06:14|35616.96
05:06:15|35616.96
05:06:16|35616.96
05:06:16|35616.96
05:06:17|35613.41
05:06:18|35637.64
05:06:20|35637.64
05:06:21|35637.64
05:06:22|35637.64
05:06:22|35637.76
05:06:23|35637.76
05:06:25|35637.76
05:06:25|35637.76
05:06:26|35637.76
05:06:27|35637.76
05:06:28|35639.45
05:06:29|35639.45
05:06:30|35639.45
05:06:32|35639.45
05:06:32|35639.45
05:06:34|35639.45
05:06:35|35639.45
05:06:35|35639.45
05:06:36|35639.45
05:06:37|35639.45
05:06:38|35639.45
05:06:39|35639.45
05:06:41|35639.45
05:06:41|35639.45
05:06:42|35639.45
05:06:43|35639.45
05:06:44|35639.45
05:06:46|35639.45
05:06:46|35639.45
05:06:47|35639.45
05:06:49|35639.45
05:06:49|35639.45
05:06:50|35639.45
05:06:52|35639.45
05:06:52|35639.45
05:06:53|35639.45
05:06:54|35639.45
05:06:55|35639.45
05:06:56|35639.45
05:06:57|35639.45
05:06:58|35639.45
05:06:59|35639.45
05:07:00|35639.45
05:07:02|35639.45
05:07:03|35639.45
05:07:04|35655.81
05:07:05|35655.81
05:07:06|35655.81
05:07:08|35655.81
05:07:08|35655.81
05:07:09|35655.81
05:07:10|35655.81
05:07:11|35656.81
05:07:12|35656.81
05:07:14|35639.45
05:07:15|35639.45
05:07:16|35639.45
05:07:17|35639.45
05:07:18|35639.45
05:07:19|35639.45
05:07:20|35639.45
05:07:21|35639.45
05:07:22|35639.45
05:07:22|35639.45
05:07:24|35639.45
05:07:25|35639.45
05:07:26|35652.42
05:07:27|35656.82
05:07:28|35656.82
05:07:29|35656.82
05:07:30|35656.82
05:07:31|35656.82
05:07:31|35656.82
05:07:33|35656.82
05:07:33|35656.82
05:07:35|35656.82
05:07:36|35656.82
05:07:37|35656.82
05:07:38|35661.61
05:07:38|35661.61
05:07:40|35661.61
05:07:41|35661.61
05:07:42|35661.61
05:07:44|35661.61
05:07:44|35673.99
05:07:45|35673.99
05:07:46|35673.99
05:07:47|35673.99
05:07:48|35673.99
05:07:49|35673.99
05:07:50|35673.99
05:07:51|35673.99
05:07:52|35673.99
05:07:53|35673.99
05:07:54|35673.99
05:07:55|35673.99
05:07:56|35673.99
05:07:57|35673.99
05:07:58|35673.99
05:07:59|35673.99
05:08:00|35673.99
05:08:01|35673.99
05:08:03|35673.99
05:08:05|35673.99
05:08:06|35673.99
05:08:06|35673.99
05:08:07|35673.99
05:08:08|35673.99
05:08:10|35673.99
05:08:10|35673.99
05:08:11|35673.99
05:08:13|35673.99
05:08:14|35673.99
05:08:15|35673.99
05:08:16|35673.99
05:08:17|35673.39
05:08:18|35673.39
05:08:19|35673.39
05:08:20|35673.39
05:08:21|35673.39
05:08:22|35678.46
05:08:23|35677.76
05:08:24|35677.76
05:08:25|35677.76
05:08:26|35677.76
05:08:27|35677.76
05:08:28|35677.76
05:08:30|35652.27
05:08:30|35652.27
05:08:31|35652.27
05:08:33|35652.27
05:08:34|35652.27
05:08:35|35652.27
05:08:35|35652.27
05:08:37|35652.27
05:08:37|35652.27
05:08:38|35652.27
05:08:39|35652.27
05:08:41|35652.27
05:08:41|35652.27
05:08:42|35652.27
05:08:43|35652.27
05:08:44|35652.27
05:08:45|35685.
05:08:46|35685.
05:08:47|35685.
05:08:48|35685.
05:08:49|35685.
05:08:50|35685.
05:08:52|35668.
05:08:53|35668.
05:08:54|35668.
05:08:55|35668.
05:08:56|35668.
05:08:57|35668.
05:08:58|35668.
05:08:59|35668.
05:09:00|35668.
05:09:01|35668.
05:09:02|35668.
05:09:04|35668.
05:09:05|35668.
05:09:06|35668.
05:09:07|35668.
05:09:08|35668.
05:09:08|35668.
05:09:10|35668.
05:09:10|35668.
05:09:12|35668.
05:09:12|35668.
05:09:14|35668.
05:09:15|35668.
05:09:16|35668.
05:09:16|35668.
05:09:17|35679.56
05:09:18|35679.56
05:09:20|35688.8
05:09:21|35688.8
05:09:21|35688.8
05:09:22|35688.8
05:09:24|35688.8
05:09:24|35688.8
05:09:25|35688.8
05:09:27|35688.8
05:09:27|35671.23
05:09:28|35671.23
05:09:29|35671.23
05:09:30|35671.23
05:09:31|35671.23
05:09:33|35671.23
05:09:34|35671.23
05:09:35|35671.23
05:09:36|35671.23
05:09:37|35671.23
05:09:38|35671.23
05:09:39|35671.23
05:09:40|35680.47
05:09:41|35680.47
05:09:42|35680.47
05:09:43|35680.47
05:09:44|35680.47
05:09:45|35680.47
05:09:46|35680.47
05:09:47|35680.47
05:09:48|35680.47
05:09:49|35680.47
05:09:50|35680.47
05:09:51|35680.47
05:09:52|35680.47
05:09:53|35680.47
05:09:54|35680.47
05:09:55|35680.47
05:09:56|35680.47
05:09:57|35680.47
05:09:58|35668.97
05:09:59|35668.97
05:10:00|35668.97
05:10:01|35675.28
05:10:02|35675.28
05:10:03|35675.28
05:10:04|35675.28
05:10:06|35675.28
05:10:07|35675.28
05:10:08|35675.28
05:10:09|35675.28
05:10:10|35675.28
05:10:12|35675.28
05:10:12|35675.28
05:10:13|35675.28
05:10:14|35675.28
05:10:15|35675.28
05:10:17|35668.9
05:10:17|35668.9
05:10:18|35668.9
05:10:20|35668.9
05:10:20|35668.9
05:10:21|35668.9
05:10:22|35668.9
05:10:23|35668.9
05:10:24|35668.9
05:10:26|35668.9
05:10:26|35668.9
05:10:27|35668.9
05:10:29|35668.9
05:10:29|35668.9
05:10:30|35668.9
05:10:31|35668.9
05:10:32|35668.9
05:10:33|35668.9
05:10:34|35668.9
05:10:35|35668.9
05:10:36|35648.91
05:10:37|35648.91
05:10:38|35648.85
05:10:39|35641.38
05:10:40|35641.37
05:10:41|35641.37
05:10:42|35641.37
05:10:43|35651.44
05:10:45|35651.44
05:10:46|35651.44
05:10:46|35651.44
05:10:48|35651.44
05:10:49|35651.44
05:10:50|35651.44
05:10:50|35651.44
05:10:51|35651.44
05:10:53|35651.44
05:10:53|35651.44
05:10:55|35651.56
05:10:56|35651.56
05:10:56|35651.56
05:10:58|35651.56
05:10:59|35651.56
05:11:00|35651.56
05:11:01|35651.56
05:11:01|35651.56
05:11:02|35651.52
05:11:03|35651.53
05:11:06|35651.53
05:11:07|35651.53
05:11:09|35651.53
05:11:09|35651.53
05:11:10|35651.53
05:11:12|35648.54
05:11:13|35648.54
05:11:14|35648.54
05:11:15|35648.54
05:11:16|35648.54
05:11:17|35648.54
05:11:17|35648.48
05:11:18|35648.48
05:11:20|35648.48
05:11:21|35648.48
05:11:22|35648.47
05:11:23|35648.47
05:11:23|35648.47
05:11:24|35648.47
05:11:26|35648.47
05:11:27|35648.47
05:11:27|35648.47
05:11:29|35648.47
05:11:30|35648.47
05:11:30|35648.17
05:11:32|35648.17
05:11:32|35648.17
05:11:34|35648.17
05:11:35|35648.17
05:11:36|35648.17
05:11:36|35648.17
05:11:38|35648.17
05:11:39|35648.17
05:11:40|35648.17
05:11:40|35648.55
05:11:42|35648.55
05:11:43|35648.55
05:11:44|35648.55
05:11:45|35648.55
05:11:46|35648.55
05:11:47|35648.55
05:11:47|35648.55
05:11:49|35648.55
05:11:50|35648.55
05:11:51|35648.55
05:11:51|35648.55
05:11:53|35648.55
05:11:54|35648.55
05:11:55|35648.55
05:11:55|35648.55
05:11:57|35648.55
05:11:58|35648.55
05:11:59|35648.55
05:11:59|35648.55
05:12:01|35648.55
05:12:01|35648.55
05:12:02|35648.55
05:12:04|35648.55
05:12:04|35648.55
05:12:06|35648.55
05:12:07|35648.55
05:12:09|35648.55
05:12:10|35648.55
05:12:11|35648.55
05:12:12|35648.55
05:12:13|35681.81
05:12:14|35681.81
05:12:15|35681.81
05:12:16|35681.81
05:12:17|35681.81
05:12:18|35681.81
05:12:20|35681.81
05:12:20|35681.81
05:12:22|35681.81
05:12:22|35681.81
05:12:23|35663.32
05:12:25|35663.32
05:12:25|35663.32
05:12:27|35663.32
05:12:27|35663.32
05:12:28|35663.32
05:12:30|35663.32
05:12:30|35663.32
05:12:31|35663.32
05:12:32|35663.32
05:12:33|35663.32
05:12:34|35663.32
05:12:35|35663.32
05:12:36|35663.32
05:12:37|35663.32
05:12:38|35601.37
05:12:39|35601.37
05:12:40|35601.37
05:12:41|35601.37
05:12:42|35601.37
05:12:43|35601.37
05:12:44|35601.37
05:12:45|35601.37
05:12:46|35601.37
05:12:48|35648.07
05:12:48|35628.5
05:12:49|35661.54
05:12:50|35661.54
05:12:51|35661.54
05:12:52|35661.54
05:12:53|35661.54
05:12:54|35661.54
05:12:55|35661.54
05:12:56|35661.54
05:12:57|35661.54
05:12:58|35661.54
05:12:59|35661.54
05:13:00|35661.54
05:13:01|35661.54
05:13:02|35661.54
05:13:04|35661.54
05:13:04|35661.54
05:13:06|35661.54
05:13:07|35661.54
05:13:08|35661.54
05:13:09|35661.54
05:13:10|35670.73
05:13:11|35670.73
05:13:12|35670.73
05:13:13|35670.73
05:13:14|35670.73
05:13:15|35670.73
05:13:17|35670.73
05:13:18|35670.73
05:13:19|35670.73
05:13:20|35670.73
05:13:21|35645.11
05:13:22|35645.11
05:13:23|35645.11
05:13:24|35645.11
05:13:25|35645.11
05:13:26|35645.11
05:13:27|35645.11
05:13:28|35661.83
05:13:29|35661.83
05:13:30|35661.83
05:13:31|35661.83
05:13:31|35661.83
05:13:32|35661.83
05:13:33|35661.83
05:13:35|35661.83
05:13:36|35661.83
05:13:37|35661.83
05:13:39|35661.83
05:13:39|35661.83
05:13:40|35661.83
05:13:41|35661.83
05:13:42|35661.83
05:13:43|35661.83
05:13:44|35661.83
05:13:45|35661.83
05:13:46|35661.83
05:13:47|35661.83
05:13:48|35661.83
05:13:49|35661.83
05:13:50|35661.83
05:13:51|35661.83
05:13:52|35661.83
05:13:53|35661.83
05:13:54|35661.83
05:13:55|35661.83
05:13:56|35661.83
05:13:57|35661.83
05:13:58|35661.83
05:13:59|35661.83
05:14:00|35661.83
05:14:01|35661.83
05:14:02|35661.83
05:14:03|35661.83
05:14:04|35661.83
05:14:05|35661.83
05:14:06|35661.83
05:14:08|35661.83
05:14:10|35661.83
05:14:11|35661.83
05:14:12|35661.83
05:14:14|35661.83
05:14:14|35661.83
05:14:15|35661.83
05:14:16|35661.83
05:14:18|35661.83
05:14:18|35661.82
05:14:19|35661.82
05:14:20|35661.82
05:14:22|35661.82
05:14:22|35661.82
05:14:23|35661.82
05:14:25|35661.82
05:14:26|35661.82
05:14:27|35661.82
05:14:28|35661.82
05:14:29|35661.82
05:14:30|35661.82
05:14:31|35661.82
05:14:32|35661.82
05:14:33|35661.82
05:14:34|35661.82
05:14:35|35661.82
05:14:36|35661.82
05:14:37|35661.82
05:14:38|35661.82
05:14:39|35661.82
05:14:40|35661.36
05:14:41|35661.36
05:14:42|35661.36
05:14:43|35661.36
05:14:44|35661.36
05:14:45|35661.36
05:14:47|35661.36
05:14:47|35661.36
05:14:48|35661.36
05:14:49|35661.36
05:14:50|35661.36
05:14:52|35644.89
05:14:53|35644.89
05:14:54|35644.89
05:14:55|35644.89
05:14:56|35644.89
05:14:57|35644.89
05:14:58|35644.89
05:14:59|35644.89
05:15:00|35644.89
05:15:01|35644.89
05:15:02|35644.89
05:15:03|35644.89
05:15:04|35644.89
05:15:05|35644.89
05:15:06|35644.89
05:15:07|35644.89
05:15:09|35649.11
05:15:10|35662.26
05:15:11|35662.26
05:15:12|35662.26
05:15:13|35662.26
05:15:14|35662.26
05:15:15|35662.26
05:15:16|35662.26
05:15:17|35662.26
05:15:18|35662.26
05:15:19|35662.26
05:15:19|35659.32
05:15:21|35659.32
05:15:22|35659.32
05:15:22|35659.32
05:15:23|35659.32
05:15:25|35659.32
05:15:26|35659.32
05:15:26|35659.32
05:15:28|35659.32
05:15:28|35659.32
05:15:30|35659.32
05:15:31|35659.32
05:15:32|35659.32
05:15:33|35659.32
05:15:34|35659.32
05:15:34|35659.32
05:15:35|35659.32
05:15:36|35659.32
05:15:38|35659.32
05:15:38|35622.25
05:15:40|35622.25
05:15:41|35617.41
05:15:41|35617.41
05:15:42|35617.41
05:15:44|35617.41
05:15:45|35617.41
05:15:46|35641.53
05:15:47|35641.52
05:15:48|35641.52
05:15:48|35641.52
05:15:50|35641.52
05:15:51|35641.52
05:15:51|35641.52
05:15:52|35641.52
05:15:54|35641.52
05:15:55|35641.52
05:15:56|35641.52
05:15:56|35641.52
05:15:57|35641.52
05:15:59|35641.52
05:16:00|35641.52
05:16:01|35641.52
05:16:01|35641.52
05:16:03|35641.52
05:16:03|35641.52
05:16:04|35641.52
05:16:05|35641.52
05:16:06|35641.52
05:16:08|35641.52
05:16:09|35641.52
05:16:10|35641.52
05:16:11|35641.52
05:16:12|35641.52
05:16:13|35641.52
05:16:14|35641.52
05:16:16|35641.52
05:16:17|35641.52
05:16:18|35641.52
05:16:19|35641.52
05:16:20|35641.52
05:16:21|35641.52
05:16:22|35641.52
05:16:23|35642.27
05:16:24|35642.27
05:16:24|35642.27
05:16:26|35642.27
05:16:27|35642.27
05:16:28|35642.27
05:16:29|35642.27
05:16:30|35642.27
05:16:31|35642.27
05:16:32|35642.27
05:16:33|35642.27
05:16:33|35642.27
05:16:35|35642.27
05:16:36|35642.27
05:16:37|35642.27
05:16:38|35642.27
05:16:39|35642.27
05:16:39|35642.27
05:16:40|35630.72
05:16:41|35630.72
05:16:43|35630.72
05:16:44|35630.72
05:16:45|35630.72
05:16:46|35630.72
05:16:46|35655.49
05:16:47|35655.49
05:16:48|35632.7
05:16:50|35632.7
05:16:51|35632.7
05:16:52|35632.7
05:16:53|35632.7
05:16:54|35632.7
05:16:55|35632.7
05:16:56|35632.7
05:16:57|35632.7
05:16:58|35632.7
05:16:59|35632.7
05:16:59|35632.7
05:17:00|35632.7
05:17:02|35632.7
05:17:02|35632.7
05:17:04|35632.7
05:17:05|35632.7
05:17:05|35632.7
05:17:06|35632.7
05:17:07|35632.7
05:17:10|35632.7
05:17:11|35632.7
05:17:13|35632.7
05:17:14|35632.7
05:17:15|35632.7
05:17:16|35632.7
05:17:17|35632.7
05:17:18|35632.7
05:17:19|35632.7
05:17:20|35632.7
05:17:21|35632.7
05:17:23|35632.7
05:17:24|35632.7
05:17:25|35632.7
05:17:26|35632.7
05:17:27|35632.7
05:17:28|35632.7
05:17:29|35627.7
05:17:30|35627.7
05:17:31|35627.7
05:17:32|35627.7
05:17:33|35627.7
05:17:34|35627.7
05:17:35|35627.7
05:17:36|35627.7
05:17:37|35627.7
05:17:38|35627.7
05:17:39|35627.7
05:17:40|35627.72
05:17:41|35627.72
05:17:42|35627.72
05:17:43|35627.72
05:17:44|35627.72
05:17:45|35627.72
05:17:46|35627.72
05:17:47|35627.72
05:17:48|35627.72
05:17:49|35627.72
05:17:50|35627.72
05:17:51|35627.72
05:17:52|35627.72
05:17:53|35627.72
05:17:54|35627.72
05:17:55|35627.72
05:17:56|35627.45
05:17:57|35623.42
05:17:58|35623.42
05:17:59|35623.42
05:18:00|35626.1
05:18:01|35626.1
05:18:02|35626.1
05:18:03|35626.1
05:18:04|35626.1
05:18:05|35626.1
05:18:06|35626.1
05:18:07|35626.1
05:18:08|35626.1
05:18:09|35626.1
05:18:11|35626.1
05:18:12|35626.1
05:18:13|35626.1
05:18:14|35609.73
05:18:15|35609.73
05:18:16|35609.73
05:18:17|35609.73
05:18:18|35609.73
05:18:19|35609.73
05:18:20|35609.73
05:18:21|35609.73
05:18:22|35626.96
05:18:23|35626.96
05:18:24|35626.96
05:18:25|35626.96
05:18:26|35622.78
05:18:27|35622.78
05:18:28|35622.78
05:18:29|35622.78
05:18:30|35622.78
05:18:31|35622.78
05:18:32|35622.78
05:18:33|35622.78
05:18:34|35622.78
05:18:35|35622.78
05:18:36|35622.78
05:18:37|35622.78
05:18:38|35622.78
05:18:39|35622.78
05:18:40|35622.78
05:18:41|35622.78
05:18:42|35622.78
05:18:43|35622.78
05:18:44|35622.78
05:18:45|35621.
05:18:46|35621.
05:18:47|35621.
05:18:48|35641.88
05:18:49|35641.88
05:18:50|35641.88
05:18:51|35641.88
05:18:52|35641.88
05:18:53|35641.88
05:18:54|35641.88
05:18:56|35641.88
05:18:56|35641.88
05:18:57|35641.88
05:18:59|35641.88
05:18:59|35641.88
05:19:01|35641.88
05:19:01|35641.88
05:19:03|35641.88
05:19:04|35641.88
05:19:04|35641.88
05:19:05|35641.88
05:19:06|35641.88
05:19:07|35641.88
05:19:08|35641.88
05:19:09|35641.88
05:19:11|35662.01
05:19:12|35662.01
05:19:13|35662.01
05:19:14|35662.01
05:19:15|35662.01
05:19:16|35662.01
05:19:17|35662.01
05:19:18|35662.01
05:19:19|35662.01
05:19:20|35662.01
05:19:21|35662.01
05:19:22|35662.01
05:19:23|35662.01
05:19:24|35646.41
05:19:25|35646.41
05:19:27|35646.41
05:19:27|35646.41
05:19:28|35646.41
05:19:29|35646.41
05:19:30|35646.41
05:19:31|35646.41
05:19:32|35646.41
05:19:33|35646.41
05:19:34|35646.41
05:19:36|35646.41
05:19:37|35646.41
05:19:37|35646.41
05:19:38|35646.41
05:19:39|35646.41
05:19:40|35646.41
05:19:41|35646.41
05:19:42|35646.41
05:19:43|35646.41
05:19:44|35662.01
05:19:45|35662.01
05:19:46|35662.01
05:19:47|35662.01
05:19:48|35662.01
05:19:49|35669.72
05:19:50|35669.72
05:19:52|35649.99
05:19:52|35649.99
05:19:53|35649.99
05:19:54|35649.99
05:19:55|35649.99
05:19:56|35649.99
05:19:57|35649.99
05:19:58|35649.99
05:19:59|35649.99
05:20:00|35649.99
05:20:01|35649.99
05:20:02|35649.99
05:20:03|35649.99
05:20:04|35649.99
05:20:05|35649.99
05:20:06|35649.99
05:20:07|35649.99
05:20:08|35649.99
05:20:09|35649.99
05:20:10|35649.99
05:20:12|35649.99
05:20:14|35649.99
05:20:15|35685.95
05:20:16|35685.95
05:20:18|35685.95
05:20:18|35685.95
05:20:20|35649.79
05:20:20|35649.79
05:20:21|35649.79
05:20:22|35649.79
05:20:23|35616.73
05:20:25|35616.73
05:20:26|35664.33
05:20:27|35664.33
05:20:28|35664.33
05:20:29|35664.33
05:20:30|35664.33
05:20:31|35664.33
05:20:32|35664.33
05:20:33|35664.33
05:20:34|35664.33
05:20:35|35664.33
05:20:36|35664.33
05:20:37|35664.33
05:20:38|35664.33
05:20:39|35664.33
05:20:40|35664.33
05:20:41|35664.33
05:20:42|35664.33
05:20:43|35664.33
05:20:44|35664.33
05:20:45|35664.33
05:20:46|35664.33
05:20:47|35664.33
05:20:48|35664.33
05:20:49|35664.33
05:20:50|35664.33
05:20:51|35664.33
05:20:52|35664.33
05:20:53|35664.33
05:20:54|35664.33
05:20:55|35664.33
05:20:56|35664.33
05:20:57|35664.33
05:20:58|35664.33
05:20:59|35664.33
05:21:00|35664.33
05:21:01|35664.33
05:21:02|35664.33
05:21:03|35664.33
05:21:04|35664.33
05:21:05|35664.33
05:21:06|35664.33
05:21:07|35664.33
05:21:08|35664.33
05:21:09|35664.33
05:21:10|35631.2
05:21:11|35631.2
05:21:12|35631.2
05:21:14|35647.7
05:21:15|35647.7
05:21:16|35647.7
05:21:18|35647.7
05:21:19|35647.7
05:21:20|35647.7
05:21:21|35647.7
05:21:22|35647.7
05:21:23|35647.7
05:21:24|35647.7
05:21:25|35647.7
05:21:25|35647.7
05:21:27|35647.7
05:21:28|35647.7
05:21:28|35647.7
05:21:30|35638.76
05:21:31|35638.76
05:21:32|35638.76
05:21:33|35638.76
05:21:34|35638.76
05:21:35|35638.76
05:21:36|35638.76
05:21:37|35638.76
05:21:38|35638.76
05:21:39|35638.76
05:21:40|35638.76
05:21:41|35638.76
05:21:43|35638.76
05:21:44|35638.76
05:21:45|35631.28
05:21:46|35631.28
05:21:47|35631.28
05:21:47|35631.28
05:21:48|35631.28
05:21:50|35631.28
05:21:51|35631.28
05:21:51|35631.28
05:21:53|35631.28
05:21:53|35648.75
05:21:55|35648.75
05:21:56|35648.75
05:21:57|35648.75
05:21:57|35648.75
05:21:58|35648.75
05:22:00|35648.75
05:22:00|35648.75
05:22:01|35648.75
05:22:03|35648.75
05:22:03|35648.75
05:22:05|35648.75
05:22:06|35648.75
05:22:06|35648.75
05:22:08|35648.75
05:22:09|35648.75
05:22:10|35648.75
05:22:10|35648.75
05:22:12|35644.48
05:22:13|35644.48
05:22:14|35644.48
05:22:16|35644.48
05:22:17|35644.48
05:22:18|35644.48
05:22:19|35644.48
05:22:20|35621.84
05:22:21|35621.84
05:22:22|35621.84
05:22:23|35640.23
05:22:24|35640.23
05:22:25|35621.86
05:22:26|35621.86
05:22:27|35621.86
05:22:28|35621.86
05:22:29|35621.86
05:22:30|35621.86
05:22:31|35598.83
05:22:32|35598.83
05:22:33|35630.81
05:22:34|35630.81
05:22:35|35660.28
05:22:36|35660.28
05:22:37|35660.28
05:22:38|35660.28
05:22:39|35660.28
05:22:40|35660.28
05:22:41|35660.28
05:22:42|35660.28
05:22:43|35660.28
05:22:44|35660.28
05:22:45|35660.28
05:22:46|35660.28
05:22:47|35660.28
05:22:48|35660.28
05:22:49|35647.78
05:22:50|35647.78
05:22:51|35647.78
05:22:52|35647.78
05:22:53|35647.78
05:22:54|35647.78
05:22:55|35647.78
05:22:56|35647.78
05:22:57|35647.78
05:22:58|35647.78
05:22:59|35647.78
05:23:00|35647.78
05:23:01|35647.78
05:23:02|35647.78
05:23:03|35647.78
05:23:04|35647.78
05:23:05|35647.78
05:23:06|35647.78
05:23:07|35647.78
05:23:08|35647.78
05:23:09|35647.78
05:23:10|35647.78
05:23:11|35647.78
05:23:12|35633.79
05:23:13|35633.79
05:23:14|35633.79
05:23:16|35633.79
05:23:18|35633.79
05:23:18|35633.79
05:23:19|35633.79
05:23:21|35633.79
05:23:21|35633.79
05:23:22|35633.79
05:23:23|35633.79
05:23:24|35633.79
05:23:25|35633.79
05:23:26|35633.79
05:23:27|35640.92
05:23:28|35640.92
05:23:29|35640.92
05:23:30|35640.92
05:23:31|35640.92
05:23:32|35640.92
05:23:33|35640.92
05:23:34|35640.92
05:23:35|35640.92
05:23:36|35640.92
05:23:37|35640.92
05:23:38|35640.92
05:23:39|35640.92
05:23:40|35643.54
05:23:41|35643.54
05:23:42|35643.54
05:23:43|35643.54
05:23:44|35643.54
05:23:46|35643.54
05:23:47|35643.54
05:23:48|35643.54
05:23:49|35643.54
05:23:50|35643.54
05:23:51|35643.54
05:23:52|35643.54
05:23:53|35643.54
05:23:54|35643.54
05:23:55|35643.54
05:23:56|35643.54
05:23:57|35643.54
05:23:58|35643.54
05:23:59|35643.54
05:24:00|35643.54
05:24:01|35643.54
05:24:02|35643.54
05:24:03|35629.54
05:24:04|35629.54
05:24:06|35633.17
05:24:06|35633.17
05:24:07|35633.17
05:24:09|35633.17
05:24:09|35633.59
05:24:10|35633.59
05:24:11|35633.58
05:24:12|35633.33
05:24:13|35633.33
05:24:14|35633.33
05:24:16|35651.31
05:24:17|35651.31
05:24:19|35651.31
05:24:19|35651.31
05:24:20|35651.31
05:24:21|35651.31
05:24:22|35651.31
05:24:23|35655.04
05:24:24|35655.04
05:24:26|35655.04
05:24:27|35655.04
05:24:27|35655.04
05:24:30|35655.04
05:24:30|35655.04
05:24:31|35655.04
05:24:32|35655.04
05:24:33|35655.04
05:24:34|35655.04
05:24:35|35655.04
05:24:36|35655.04
05:24:37|35655.04
05:24:38|35655.04
05:24:39|35655.04
05:24:40|35655.4
05:24:41|35655.4
05:24:42|35655.4
05:24:43|35655.4
05:24:44|35655.4
05:24:45|35655.4
05:24:46|35655.4
05:24:47|35655.4
05:24:48|35655.4
05:24:49|35655.4
05:24:50|35655.4
05:24:51|35655.4
05:24:52|35655.4
05:24:53|35655.4
05:24:54|35655.4
05:24:55|35655.4
05:24:56|35655.4
05:24:57|35655.4
05:24:58|35655.4
05:24:59|35655.4
05:25:00|35655.4
05:25:01|35655.4
05:25:02|35655.5
05:25:03|35655.5
05:25:04|35655.5
05:25:05|35655.5
05:25:06|35655.5
05:25:07|35655.5
05:25:08|35655.5
05:25:09|35655.5
05:25:10|35655.5
05:25:11|35655.5
05:25:12|35655.5
05:25:13|35655.5
05:25:14|35655.5
05:25:15|35655.5
05:25:17|35610.69
05:25:18|35610.69
05:25:19|35610.69
05:25:21|35610.69
05:25:22|35610.69
05:25:22|35610.69
05:25:24|35610.69
05:25:25|35610.69
05:25:26|35610.69
05:25:27|35610.69
05:25:28|35610.69
05:25:29|35610.69
05:25:30|35610.69
05:25:30|35610.69
05:25:32|35633.98
05:25:33|35629.85
05:25:34|35629.85
05:25:35|35629.85
05:25:36|35623.05
05:25:37|35623.03
05:25:38|35623.03
05:25:38|35623.03
05:25:40|35623.03
05:25:41|35623.03
05:25:42|35623.03
05:25:43|35623.03
05:25:44|35623.03
05:25:45|35605.77
05:25:46|35601.02
05:25:47|35588.65
05:25:48|35588.65
05:25:49|35567.22
05:25:50|35567.22
05:25:51|35567.22
05:25:52|35567.22
05:25:53|35567.22
05:25:55|35567.22
05:25:56|35566.23
05:25:57|35566.23
05:25:58|35566.23
05:25:58|35567.18
05:26:00|35567.18
05:26:01|35567.18
05:26:02|35567.18
05:26:03|35567.18
05:26:04|35567.18
05:26:05|35567.18
05:26:06|35567.18
05:26:07|35567.18
05:26:08|35567.18
05:26:09|35567.18
05:26:10|35567.18
05:26:10|35567.18
05:26:12|35567.18
05:26:12|35567.18
05:26:14|35567.18
05:26:14|35567.18
05:26:16|35599.61
05:26:17|35599.61
05:26:19|35599.61
05:26:19|35599.61
05:26:21|35599.61
05:26:23|35599.61
05:26:23|35599.61
05:26:24|35599.61
05:26:25|35599.61
05:26:26|35599.61
05:26:27|35599.61
05:26:28|35599.61
05:26:29|35599.61
05:26:30|35599.61
05:26:31|35599.61
05:26:32|35607.96
05:26:34|35607.96
05:26:34|35607.96
05:26:35|35607.96
05:26:36|35607.96
05:26:37|35607.96
05:26:38|35607.96
05:26:39|35607.96
05:26:40|35607.96
05:26:42|35607.96
05:26:43|35607.96
05:26:44|35607.96
05:26:45|35607.96
05:26:45|35607.96
05:26:47|35607.96
05:26:47|35589.53
05:26:49|35589.53
05:26:49|35589.53
05:26:51|35589.53
05:26:51|35589.53
05:26:52|35589.53
05:26:54|35607.75
05:26:55|35607.75
05:26:55|35607.75
05:26:57|35607.75
05:26:58|35607.75
05:26:59|35607.75
05:27:00|35607.75
05:27:01|35607.75
05:27:01|35607.75
05:27:02|35607.75
05:27:04|35607.75
05:27:05|35607.75
05:27:06|35607.75
05:27:06|35607.75
05:27:09|35607.75
05:27:09|35607.75
05:27:10|35607.75
05:27:11|35607.75
05:27:12|35607.75
05:27:13|35607.75
05:27:14|35607.75
05:27:15|35607.75
05:27:16|35607.75
05:27:17|35607.75
05:27:19|35607.75
05:27:21|35607.75
05:27:22|35607.75
05:27:23|35607.75
05:27:25|35606.61
05:27:25|35606.61
05:27:26|35605.99
05:27:28|35605.99
05:27:28|35605.99
05:27:29|35605.99
05:27:30|35605.99
05:27:31|35605.99
05:27:32|35605.99
05:27:33|35605.99
05:27:34|35606.
05:27:35|35606.
05:27:37|35606.
05:27:37|35606.
05:27:38|35606.
05:27:39|35606.
05:27:40|35606.
05:27:41|35606.
05:27:42|35606.
05:27:43|35606.
05:27:44|35606.
05:27:45|35606.
05:27:46|35606.
05:27:47|35606.
05:27:49|35605.99
05:27:50|35605.99
05:27:51|35605.99
05:27:52|35586.67
05:27:53|35586.67
05:27:54|35598.8
05:27:55|35598.8
05:27:56|35598.8
05:27:57|35598.8
05:27:58|35598.79
05:27:59|35598.79
05:28:00|35598.79
05:28:01|35598.79
05:28:02|35598.79
05:28:03|35598.79
05:28:04|35598.79
05:28:05|35598.79
05:28:06|35598.79
05:28:07|35593.02
05:28:08|35593.02
05:28:09|35593.02
05:28:10|35593.02
05:28:11|35593.02
05:28:12|35593.02
05:28:13|35593.02
05:28:14|35593.02
05:28:15|35593.02
05:28:17|35593.02
05:28:17|35593.02
05:28:18|35593.02
05:28:20|35593.02
05:28:21|35593.02
05:28:23|35593.02
05:28:24|35593.02
05:28:25|35593.02
05:28:26|35593.02
05:28:27|35593.02
05:28:28|35593.02
05:28:30|35593.02
05:28:30|35593.02
05:28:32|35593.02
05:28:32|35593.02
05:28:33|35593.02
05:28:35|35593.02
05:28:35|35593.02
05:28:37|35593.02
05:28:37|35593.02
05:28:38|35593.02
05:28:39|35593.02
05:28:40|35593.02
05:28:41|35593.02
05:28:43|35593.02
05:28:44|35595.98
05:28:45|35595.98
05:28:46|35595.98
05:28:47|35595.98
05:28:48|35595.98
05:28:49|35595.98
05:28:50|35595.98
05:28:51|35595.98
05:28:52|35595.98
05:28:53|35595.98
05:28:54|35595.98
05:28:55|35595.98
05:28:56|35595.98
05:28:57|35595.98
05:28:58|35595.98
05:28:59|35595.98
05:29:00|35595.98
05:29:01|35595.98
05:29:02|35595.98
05:29:03|35595.98
05:29:04|35595.98
05:29:05|35595.98
05:29:06|35595.98
05:29:07|35595.98
05:29:08|35595.98
05:29:09|35595.98
05:29:10|35595.98
05:29:11|35593.33
05:29:12|35593.33
05:29:13|35593.33
05:29:14|35593.33
05:29:15|35593.33
05:29:16|35593.33
05:29:17|35593.33
05:29:18|35593.33
05:29:19|35593.33
05:29:21|35609.5
05:29:22|35609.5
05:29:23|35609.5
05:29:24|35609.5
05:29:25|35609.5
05:29:26|35609.5
05:29:27|35609.5
05:29:28|35609.5
05:29:30|35609.5
05:29:30|35609.5
05:29:31|35609.5
05:29:32|35609.5
05:29:33|35609.5
05:29:34|35609.5
05:29:35|35609.5
05:29:36|35609.5
05:29:38|35609.5
05:29:38|35609.5
05:29:39|35609.5
05:29:40|35609.5
05:29:41|35609.5
05:29:42|35609.5
05:29:43|35609.5
05:29:44|35609.5
05:29:45|35609.5
05:29:46|35609.5
05:29:47|35609.5
05:29:48|35609.5
05:29:49|35609.5
05:29:50|35609.5
05:29:51|35609.5
05:29:52|35603.35
05:29:53|35603.35
05:29:54|35603.35
05:29:55|35603.35
05:29:56|35603.35
05:29:57|35603.35
05:29:59|35603.35
05:29:59|35603.35
05:30:00|35603.35
05:30:01|35603.35
05:30:02|35603.35
05:30:03|35603.35
05:30:04|35603.35
05:30:05|35603.35
05:30:06|35603.35
05:30:07|35603.35
05:30:08|35603.35
05:30:09|35603.35
05:30:10|35603.35
05:30:11|35603.35
05:30:12|35603.35
05:30:13|35603.35
05:30:14|35610.72
05:30:15|35610.72
05:30:16|35610.72
05:30:17|35610.72
05:30:18|35610.72
05:30:19|35610.72
05:30:20|35615.13
05:30:21|35615.13
05:30:23|35615.13
05:30:23|35615.13
05:30:25|35615.13
05:30:26|35615.13
05:30:27|35615.13
05:30:28|35615.13
05:30:28|35615.13
05:30:30|35615.13
05:30:30|35615.13
05:30:32|35615.13
05:30:33|35615.13
05:30:33|35615.13
05:30:35|35615.13
05:30:36|35615.13
05:30:37|35615.13
05:30:38|35615.13
05:30:39|35640.34
05:30:40|35640.34
05:30:41|35640.34
05:30:42|35640.34
05:30:43|35640.34
05:30:44|35640.34
05:30:45|35640.34
05:30:45|35640.34
05:30:46|35640.34
05:30:47|35627.6
05:30:49|35627.6
05:30:50|35627.6
05:30:51|35632.92
05:30:51|35632.92
05:30:53|35632.92
05:30:53|35632.92
05:30:55|35632.92
05:30:56|35632.92
05:30:57|35632.92
05:30:58|35632.92
05:30:59|35632.92
05:30:59|35621.53
05:31:01|35621.53
05:31:02|35639.58
05:31:03|35639.35
05:31:04|35639.35
05:31:05|35639.35
05:31:06|35639.35
05:31:07|35639.35
05:31:08|35639.35
05:31:09|35639.35
05:31:09|35639.35
05:31:11|35639.35
05:31:12|35639.35
05:31:13|35639.35
05:31:14|35640.01
05:31:15|35640.01
05:31:15|35640.01
05:31:16|35640.01
05:31:17|35640.01
05:31:20|35640.01
05:31:20|35640.01
05:31:22|35640.01
05:31:23|35640.01
05:31:24|35640.01
05:31:25|35640.01
05:31:26|35640.01
05:31:27|35640.01
05:31:29|35640.01
05:31:29|35640.01
05:31:30|35640.01
05:31:32|35640.01
05:31:32|35640.01
05:31:33|35623.41
05:31:34|35623.41
05:31:35|35623.41
05:31:36|35623.41
05:31:37|35623.41
05:31:38|35623.41
05:31:40|35623.41
05:31:40|35623.41
05:31:41|35623.41
05:31:42|35623.41
05:31:43|35623.41
05:31:45|35623.41
05:31:45|35623.41
05:31:46|35623.41
05:31:47|35623.41
05:31:48|35623.41
05:31:50|35651.45
05:31:50|35651.45
05:31:51|35651.45
05:31:52|35651.45
05:31:53|35651.42
05:31:54|35651.42
05:31:55|35651.42
05:31:56|35633.64
05:31:57|35633.64
05:31:58|35631.91
05:32:00|35631.91
05:32:01|35631.91
05:32:02|35631.91
05:32:02|35631.91
05:32:04|35631.91
05:32:04|35631.91
05:32:06|35650.51
05:32:07|35650.51
05:32:08|35650.51
05:32:09|35650.51
05:32:09|35650.51
05:32:11|35650.51
05:32:12|35650.51
05:32:13|35650.51
05:32:14|35650.51
05:32:15|35650.51
05:32:16|35650.51
05:32:17|35650.51
05:32:18|35650.51
05:32:19|35650.51
05:32:20|35650.51
05:32:21|35650.51
05:32:22|35651.45
05:32:24|35651.45
05:32:25|35651.36
05:32:26|35650.28
05:32:26|35650.28
05:32:28|35650.28
05:32:28|35629.91
05:32:29|35630.36
05:32:30|35630.36
05:32:31|35637.9
05:32:32|35637.9
05:32:34|35637.9
05:32:35|35620.69
05:32:36|35637.9
05:32:37|35637.9
05:32:38|35637.9
05:32:39|35637.9
05:32:40|35637.9
05:32:41|35637.9
05:32:42|35637.9
05:32:43|35637.9
05:32:43|35637.9
05:32:45|35637.9
05:32:45|35637.9
05:32:47|35637.9
05:32:47|35637.9
05:32:50|35637.9
05:32:50|35637.9
05:32:51|35637.9
05:32:52|35637.9
05:32:53|35637.9
05:32:54|35637.9
05:32:55|35637.9
05:32:56|35637.9
05:32:57|35637.9
05:32:58|35637.9
05:32:59|35586.89
05:33:00|35586.89
05:33:01|35586.89
05:33:02|35586.89
05:33:03|35586.89
05:33:04|35586.89
05:33:05|35586.89
05:33:06|35598.95
05:33:07|35598.95
05:33:08|35557.25
05:33:09|35557.25
05:33:10|35557.25
05:33:11|35557.25
05:33:12|35557.25
05:33:13|35557.25
05:33:14|35557.25
05:33:15|35557.25
05:33:16|35557.25
05:33:17|35557.25
05:33:18|35557.25
05:33:19|35585.45
05:33:20|35585.45
05:33:21|35585.45
05:33:23|35585.45
05:33:24|35585.45
05:33:25|35585.45
05:33:26|35585.45
05:33:27|35585.45
05:33:28|35585.45
05:33:28|35574.03
05:33:30|35574.03
05:33:31|35574.03
05:33:32|35574.03
05:33:33|35574.03
05:33:34|35574.03
05:33:35|35574.03
05:33:36|35574.03
05:33:37|35574.03
05:33:38|35574.03
05:33:39|35574.03
05:33:39|35574.03
05:33:40|35574.03
05:33:42|35574.03
05:33:43|35574.03
05:33:44|35563.55
05:33:45|35563.55
05:33:46|35563.55
05:33:47|35563.55
05:33:48|35563.55
05:33:49|35563.55
05:33:50|35563.55
05:33:51|35563.55
05:33:52|35563.55
05:33:53|35563.55
05:33:54|35563.55
05:33:55|35563.55
05:33:56|35563.55
05:33:57|35563.55
05:33:58|35563.55
05:33:59|35563.55
05:34:00|35563.55
05:34:01|35563.55
05:34:02|35563.55
05:34:03|35563.55
05:34:04|35563.55
05:34:05|35563.55
05:34:06|35563.55
05:34:07|35563.55
05:34:08|35563.55
05:34:09|35563.55
05:34:10|35563.55
05:34:11|35563.55
05:34:12|35563.55
05:34:13|35563.55
05:34:14|35563.55
05:34:15|35563.55
05:34:16|35563.55
05:34:17|35563.55
05:34:18|35551.64
05:34:19|35551.64
05:34:20|35551.64
05:34:21|35551.64
05:34:22|35551.64
05:34:23|35551.64
05:34:24|35551.03
05:34:25|35551.03
05:34:27|35551.03
05:34:29|35551.03
05:34:30|35550.26
05:34:31|35550.26
05:34:32|35539.36
05:34:33|35549.75
05:34:34|35549.75
05:34:35|35549.75
05:34:36|35549.75
05:34:37|35549.75
05:34:38|35549.75
05:34:39|35549.75
05:34:40|35549.75
05:34:41|35549.75
05:34:42|35549.75
05:34:43|35549.75
05:34:44|35549.75
05:34:45|35549.75
05:34:46|35549.75
05:34:47|35549.75
05:34:48|35562.99
05:34:49|35562.99
05:34:50|35562.99
05:34:52|35562.99
05:34:52|35562.99
05:34:53|35562.99
05:34:54|35562.99
05:34:55|35562.99
05:34:56|35562.99
05:34:57|35562.99
05:34:58|35562.99
05:34:59|35562.99
05:35:00|35562.99
05:35:01|35562.99
05:35:02|35562.99
05:35:03|35564.42
05:35:04|35564.42
05:35:05|35564.42
05:35:06|35564.42
05:35:07|35564.42
05:35:08|35564.42
05:35:09|35564.42
05:35:10|35553.76
05:35:11|35553.76
05:35:12|35553.76
05:35:13|35553.76
05:35:14|35553.76
05:35:15|35553.76
05:35:16|35553.76
05:35:17|35553.76
05:35:18|35553.76
05:35:19|35553.76
05:35:20|35564.42
05:35:22|35574.03
05:35:23|35574.03
05:35:24|35574.03
05:35:26|35574.03
05:35:26|35566.16
05:35:27|35566.16
05:35:28|35566.16
05:35:30|35566.16
05:35:31|35579.37
05:35:32|35579.37
05:35:33|35579.37
05:35:34|35579.37
05:35:35|35579.37
05:35:36|35579.37
05:35:37|35579.37
05:35:38|35579.37
05:35:39|35579.37
05:35:40|35579.37
05:35:41|35579.37
05:35:42|35579.37
05:35:43|35579.37
05:35:44|35579.37
05:35:45|35579.37
05:35:46|35579.37
05:35:47|35579.37
05:35:48|35579.37
05:35:49|35579.37
05:35:50|35579.37
05:35:51|35584.75
05:35:52|35584.75
05:35:53|35584.75
05:35:54|35600.23
05:35:55|35600.23
05:35:56|35600.23
05:35:57|35600.23
05:35:58|35585.3
05:35:59|35585.3
05:36:00|35586.12
05:36:01|35586.12
05:36:02|35586.12
05:36:03|35586.12
05:36:04|35586.12
05:36:05|35583.76
05:36:06|35583.77
05:36:07|35583.78
05:36:08|35583.78
05:36:09|35583.78
05:36:10|35583.78
05:36:11|35583.78
05:36:12|35583.78
05:36:13|35583.78
05:36:14|35583.78
05:36:15|35583.78
05:36:16|35583.78
05:36:17|35583.87
05:36:18|35583.87
05:36:19|35590.92
05:36:20|35590.92
05:36:21|35585.61
05:36:22|35585.61
05:36:23|35585.61
05:36:24|35585.61
05:36:25|35585.61
05:36:27|35585.61
05:36:28|35605.44
05:36:29|35605.44
05:36:30|35605.44
05:36:32|35605.35
05:36:33|35605.35
05:36:34|35605.35
05:36:35|35605.35
05:36:36|35605.35
05:36:37|35605.35
05:36:38|35605.44
05:36:39|35605.44
05:36:40|35605.44
05:36:41|35605.44
05:36:42|35605.44
05:36:43|35605.44
05:36:44|35605.44
05:36:45|35605.44
05:36:45|35605.44
05:36:46|35605.44
05:36:48|35605.44
05:36:49|35605.44
05:36:50|35605.44
05:36:51|35625.49
05:36:52|35625.49
05:36:52|35625.49
05:36:54|35625.49
05:36:55|35625.49
05:36:56|35625.49
05:36:57|35625.49
05:36:58|35625.49
05:36:59|35636.05
05:37:00|35636.05
05:37:00|35636.05
05:37:02|35636.05
05:37:03|35636.05
05:37:04|35636.05
05:37:04|35636.05
05:37:06|35636.05
05:37:07|35636.05
05:37:07|35636.05
05:37:09|35636.05
05:37:10|35636.05
05:37:10|35636.05
05:37:12|35636.05
05:37:13|35636.05
05:37:14|35636.05
05:37:14|35636.05
05:37:16|35636.05
05:37:17|35636.05
05:37:19|35636.05
05:37:19|35636.05
05:37:20|35636.05
05:37:21|35636.05
05:37:22|35638.2
05:37:23|35638.2
05:37:24|35638.2
05:37:26|35651.4
05:37:26|35651.4
05:37:28|35651.4
05:37:29|35651.4
05:37:30|35632.37
05:37:31|35632.37
05:37:31|35638.01
05:37:33|35637.32
05:37:33|35637.32
05:37:35|35643.91
05:37:35|35643.91
05:37:37|35643.91
05:37:38|35651.44
05:37:38|35651.45
05:37:40|35651.45
05:37:41|35651.45
05:37:41|35651.45
05:37:42|35651.45
05:37:43|35651.45
05:37:45|35651.45
05:37:45|35651.45
05:37:46|35651.45
05:37:47|35651.45
05:37:48|35651.45
05:37:49|35636.39
05:37:50|35625.23
05:37:52|35625.23
05:37:52|35625.23
05:37:53|35625.23
05:37:54|35625.23
05:37:56|35625.23
05:37:57|35625.23
05:37:57|35625.23
05:37:58|35625.23
05:37:59|35625.23
05:38:00|35625.23
05:38:01|35625.23
05:38:02|35625.23
05:38:03|35641.62
05:38:04|35641.62
05:38:05|35641.62
05:38:07|35625.25
05:38:07|35625.25
05:38:08|35625.25
05:38:09|35625.25
05:38:10|35625.25
05:38:12|35625.25
05:38:12|35635.17
05:38:14|35635.17
05:38:14|35635.17
05:38:15|35628.12
05:38:16|35628.12
05:38:17|35628.12
05:38:18|35628.12
05:38:19|35628.12
05:38:20|35628.12
05:38:21|35628.12
05:38:23|35628.12
05:38:23|35628.12
05:38:24|35637.5
05:38:25|35646.04
05:38:28|35639.65
05:38:28|35639.65
05:38:30|35639.65
05:38:31|35639.65
05:38:32|35639.65
05:38:34|35639.65
05:38:35|35639.65
05:38:36|35639.65
05:38:37|35639.65
05:38:38|35639.65
05:38:39|35639.65
05:38:40|35639.65
05:38:41|35634.8
05:38:42|35634.8
05:38:43|35634.8
05:38:44|35634.8
05:38:45|35634.8
05:38:45|35634.8
05:38:46|35634.8
05:38:48|35634.8
05:38:49|35634.8
05:38:49|35634.8
05:38:51|35634.8
05:38:52|35634.8
05:38:53|35634.8
05:38:54|35643.69
05:38:55|35643.69
05:38:56|35643.69
05:38:56|35643.69
05:38:58|35643.69
05:38:59|35643.69
05:39:01|35667.16
05:39:01|35667.16
05:39:02|35667.16
05:39:03|35667.16
05:39:04|35667.16
05:39:05|35667.16
05:39:06|35667.16
05:39:07|35667.16
05:39:08|35667.16
05:39:09|35667.16
05:39:10|35667.16
05:39:11|35667.16
05:39:12|35667.16
05:39:13|35667.16
05:39:14|35667.16
05:39:15|35667.16
05:39:16|35667.16
05:39:17|35667.16
05:39:18|35667.16
05:39:19|35667.16
05:39:20|35667.16
05:39:21|35667.16
05:39:22|35668.8
05:39:23|35668.8
05:39:24|35668.8
05:39:25|35668.8
05:39:26|35667.16
05:39:28|35665.99
05:39:30|35665.99
05:39:31|35665.99
05:39:32|35665.99
05:39:33|35665.99
05:39:34|35663.15
05:39:35|35663.15
05:39:35|35663.15
05:39:37|35663.15
05:39:37|35663.15
05:39:39|35663.15
05:39:40|35663.15
05:39:41|35663.15
05:39:42|35663.15
05:39:43|35663.15
05:39:44|35663.15
05:39:45|35663.15
05:39:46|35663.15
05:39:47|35663.15
05:39:48|35663.15
05:39:49|35663.15
05:39:50|35663.15
05:39:51|35663.15
05:39:53|35663.15
05:39:54|35663.15
05:39:55|35663.15
05:39:56|35663.15
05:39:57|35663.15
05:39:58|35663.15
05:39:58|35663.15
05:39:59|35663.15
05:40:01|35663.15
05:40:02|35663.15
05:40:03|35663.15
05:40:04|35663.15
05:40:05|35663.15
05:40:05|35663.15
05:40:07|35663.15
05:40:08|35663.15
05:40:08|35663.15
05:40:10|35663.15
05:40:11|35663.15
05:40:11|35663.15
05:40:13|35650.93
05:40:13|35650.89
05:40:14|35650.9
05:40:15|35650.9
05:40:17|35650.75
05:40:17|35650.75
05:40:18|35650.75
05:40:20|35650.75
05:40:20|35650.75
05:40:22|35650.75
05:40:22|35650.75
05:40:24|35650.75
05:40:25|35650.75
05:40:26|35650.75
05:40:27|35650.75
05:40:29|35650.75
05:40:30|35650.75
05:40:31|35650.75
05:40:32|35650.75
05:40:33|35650.75
05:40:34|35650.75
05:40:35|35650.75
05:40:36|35650.75
05:40:37|35650.75
05:40:38|35650.75
05:40:39|35650.75
05:40:40|35650.75
05:40:41|35650.75
05:40:42|35636.85
05:40:43|35636.77
05:40:44|35636.69
05:40:45|35636.69
05:40:46|35638.53
05:40:47|35638.53
05:40:48|35638.53
05:40:49|35638.53
05:40:50|35638.53
05:40:51|35638.53
05:40:52|35638.53
05:40:53|35638.53
05:40:54|35638.53
05:40:55|35638.53
05:40:56|35638.53
05:40:57|35638.53
05:40:58|35638.53
05:40:59|35638.53
05:41:00|35638.53
05:41:01|35638.53
05:41:02|35638.53
05:41:03|35638.53
05:41:09|35638.53
05:41:09|35638.53
05:41:11|35638.53
05:41:11|35638.53
05:41:13|35638.53
05:41:13|35638.53
05:41:14|35638.53
05:41:15|35638.53
05:41:16|35643.48
05:41:17|35643.48
05:41:18|35642.95
05:41:20|35642.95
05:41:20|35642.78
05:41:21|35642.78
05:41:22|35642.78
05:41:23|35642.78
05:41:24|35629.87
05:41:25|35629.87
05:41:26|35629.87
05:41:28|35642.17
05:41:29|35642.17
05:41:30|35642.17
05:41:31|35642.17
05:41:33|35639.77
05:41:33|35639.77
05:41:35|35639.77
05:41:35|35639.77
05:41:36|35639.77
05:41:37|35639.77
05:41:38|35639.77
05:41:39|35633.79
05:41:40|35633.79
05:41:42|35633.79
05:41:43|35633.79
05:41:43|35633.79
05:41:44|35633.79
05:41:45|35633.79
05:41:46|35627.73
05:41:48|35639.95
05:41:48|35639.95
05:41:49|35639.95
05:41:50|35639.95
05:41:51|35639.95
05:41:52|35639.95
05:41:53|35639.95
05:41:55|35639.95
05:41:55|35639.95
05:41:56|35639.95
05:41:57|35639.95
05:41:58|35639.95
05:42:00|35639.95
05:42:00|35639.95
05:42:01|35639.95
05:42:03|35639.95
05:42:03|35639.95
05:42:04|35639.95
05:42:05|35640.95
05:42:06|35640.95
05:42:07|35626.96
05:42:08|35626.96
05:42:09|35626.96
05:42:10|35626.96
05:42:12|35626.96
05:42:12|35640.95
05:42:13|35640.95
05:42:14|35640.95
05:42:15|35640.95
05:42:16|35640.95
05:42:17|35640.95
05:42:18|35640.95
05:42:19|35640.95
05:42:20|35640.95
05:42:21|35657.1
05:42:22|35657.1
05:42:24|35639.7
05:42:24|35639.7
05:42:25|35639.7
05:42:26|35639.7
05:42:28|35639.7
05:42:29|35639.7
05:42:31|35654.92
05:42:32|35654.92
05:42:34|35654.92
05:42:34|35655.53
05:42:35|35655.53
05:42:36|35655.53
05:42:37|35655.53
05:42:38|35655.53
05:42:39|35655.53
05:42:40|35655.53
05:42:41|35655.53
05:42:42|35655.53
05:42:43|35655.53
05:42:44|35655.53
05:42:45|35655.53
05:42:46|35655.53
05:42:47|35655.53
05:42:48|35655.53
05:42:49|35655.53
05:42:50|35655.53
05:42:51|35655.53
05:42:52|35655.53
05:42:53|35658.21
05:42:54|35658.21
05:42:56|35658.21
05:42:57|35658.21
05:42:58|35658.21
05:42:59|35658.21
05:43:00|35658.21
05:43:01|35658.21
05:43:03|35658.21
05:43:03|35658.21
05:43:04|35658.21
05:43:05|35658.21
05:43:06|35658.21
05:43:07|35658.21
05:43:08|35658.21
05:43:09|35658.21
05:43:11|35658.16
05:43:12|35658.16
05:43:12|35658.16
05:43:13|35658.16
05:43:14|35655.53
05:43:15|35655.53
05:43:17|35655.53
05:43:18|35655.53
05:43:19|35655.53
05:43:20|35655.53
05:43:21|35655.53
05:43:22|35658.22
05:43:23|35658.22
05:43:24|35660.02
05:43:25|35660.02
05:43:26|35660.02
05:43:27|35660.02
05:43:28|35660.02
05:43:29|35660.02
05:43:31|35660.02
05:43:32|35660.02
05:43:33|35660.02
05:43:34|35675.07
05:43:35|35695.91
05:43:36|35695.91
05:43:37|35695.91
05:43:38|35695.91
05:43:40|35695.91
05:43:40|35695.91
05:43:41|35695.91
05:43:42|35695.91
05:43:43|35695.91
05:43:44|35695.91
05:43:45|35695.91
05:43:46|35704.12
05:43:47|35704.12
05:43:48|35704.12
05:43:49|35704.12
05:43:50|35704.12
05:43:51|35704.12
05:43:52|35704.12
05:43:53|35704.12
05:43:54|35704.12
05:43:55|35704.12
05:43:56|35704.12
05:43:57|35693.27
05:43:58|35693.27
05:43:59|35693.27
05:44:00|35693.27
05:44:01|35693.02
05:44:03|35693.02
05:44:03|35694.69
05:44:04|35694.69
05:44:05|35694.69
05:44:06|35694.69
05:44:07|35694.69
05:44:08|35694.69
05:44:09|35692.42
05:44:10|35692.42
05:44:11|35691.68
05:44:12|35691.68
05:44:13|35691.68
05:44:14|35691.68
05:44:15|35691.68
05:44:16|35691.68
05:44:17|35691.68
05:44:18|35691.68
05:44:20|35692.1
05:44:20|35692.1
05:44:21|35692.1
05:44:22|35692.1
05:44:23|35692.1
05:44:24|35692.1
05:44:25|35692.1
05:44:26|35692.1
05:44:27|35692.1
05:44:28|35692.1
05:44:29|35692.1
05:44:31|35692.1
05:44:33|35692.1
05:44:34|35692.1
05:44:35|35692.1
05:44:36|35692.1
05:44:37|35692.1
05:44:38|35692.1
05:44:39|35692.1
05:44:40|35692.1
05:44:41|35692.1
05:44:42|35692.1
05:44:43|35692.1
05:44:44|35692.1
05:44:45|35692.1
05:44:46|35692.1
05:44:47|35692.1
05:44:48|35692.1
05:44:49|35692.1
05:44:51|35692.1
05:44:51|35692.1
05:44:53|35692.1
05:44:53|35692.1
05:44:55|35692.1
05:44:55|35692.1
05:44:56|35692.1
05:44:57|35692.1
05:44:58|35692.1
05:44:59|35692.1
05:45:01|35692.1
05:45:01|35692.1
05:45:02|35692.1
05:45:03|35665.3
05:45:05|35665.3
05:45:05|35665.3
05:45:06|35665.3
05:45:07|35665.3
05:45:08|35665.3
05:45:09|35665.3
05:45:11|35665.3
05:45:12|35668.71
05:45:12|35668.71
05:45:13|35668.71
05:45:14|35668.71
05:45:15|35668.71
05:45:17|35668.71
05:45:17|35668.71
05:45:18|35668.71
05:45:19|35668.71
05:45:20|35668.71
05:45:21|35668.71
05:45:22|35668.71
05:45:23|35668.71
05:45:24|35668.71
05:45:25|35668.71
05:45:26|35668.71
05:45:27|35668.71
05:45:29|35668.71
05:45:29|35668.71
05:45:31|35676.34
05:45:32|35676.34
05:45:33|35676.34
05:45:34|35676.34
05:45:35|35676.34
05:45:36|35676.34
05:45:38|35676.34
05:45:39|35676.34
05:45:40|35676.34
05:45:41|35676.34
05:45:41|35676.34
05:45:43|35676.34
05:45:43|35676.34
05:45:45|35676.34
05:45:46|35679.73
05:45:47|35679.73
05:45:48|35679.73
05:45:49|35679.73
05:45:50|35679.73
05:45:51|35679.73
05:45:52|35679.73
05:45:53|35679.73
05:45:54|35679.73
05:45:55|35679.73
05:45:56|35679.73
05:45:58|35669.82
05:45:58|35669.82
05:46:00|35669.82
05:46:00|35669.82
05:46:01|35669.82
05:46:02|35669.82
05:46:03|35669.82
05:46:04|35669.82
05:46:05|35669.82
05:46:06|35669.82
05:46:07|35669.82
05:46:09|35669.82
05:46:09|35669.82
05:46:10|35669.82
05:46:11|35669.82
05:46:12|35669.82
05:46:13|35669.82
05:46:14|35669.82
05:46:15|35669.82
05:46:16|35688.84
05:46:17|35688.84
05:46:18|35688.84
05:46:19|35688.84
05:46:20|35688.84
05:46:21|35688.84
05:46:22|35688.84
05:46:23|35688.84
05:46:24|35688.84
05:46:25|35688.84
05:46:26|35688.84
05:46:27|35688.84
05:46:28|35688.84
05:46:29|35688.84
05:46:31|35688.84
05:46:32|35688.84
05:46:34|35688.84
05:46:35|35688.84
05:46:36|35688.84
05:46:37|35688.84
05:46:38|35688.84
05:46:39|35688.84
05:46:40|35688.84
05:46:41|35688.84
05:46:42|35688.84
05:46:43|35688.84
05:46:44|35688.84
05:46:45|35688.84
05:46:47|35688.84
05:46:48|35688.84
05:46:52|35688.84
05:46:52|35688.84
05:46:53|35688.84
05:46:54|35688.84
05:46:55|35688.84
05:46:56|35688.84
05:46:57|35688.84
05:46:58|35688.84
05:46:59|35688.84
05:47:00|35688.84
05:47:01|35688.84
05:47:02|35688.84
05:47:03|35688.84
05:47:04|35688.84
05:47:05|35688.84
05:47:07|35688.84
05:47:07|35688.84
05:47:09|35688.84
05:47:09|35688.84
05:47:10|35690.
05:47:11|35690.
05:47:13|35690.
05:47:14|35690.
05:47:14|35690.
05:47:15|35690.
05:47:16|35690.
05:47:17|35704.12
05:47:18|35704.12
05:47:20|35704.12
05:47:20|35704.12
05:47:21|35704.12
05:47:22|35704.12
05:47:23|35704.12
05:47:24|35704.12
05:47:26|35704.12
05:47:26|35704.12
05:47:28|35704.12
05:47:28|35704.12
05:47:29|35704.12
05:47:31|35704.12
05:47:33|35704.12
05:47:34|35704.12
05:47:35|35708.01
05:47:36|35708.01
05:47:37|35708.01
05:47:38|35708.01
05:47:39|35708.01
05:47:40|35708.01
05:47:41|35708.01
05:47:42|35692.72
05:47:43|35692.72
05:47:44|35692.72
05:47:45|35692.72
05:47:46|35692.72
05:47:47|35692.72
05:47:48|35692.72
05:47:49|35692.72
05:47:50|35692.72
05:47:51|35692.72
05:47:52|35692.72
05:47:53|35692.72
05:47:54|35692.72
05:47:55|35692.72
05:47:56|35692.72
05:47:57|35692.72
05:47:58|35692.72
05:47:59|35692.72
05:48:00|35692.72
05:48:01|35692.72
05:48:02|35692.72
05:48:03|35692.72
05:48:04|35692.72
05:48:05|35692.72
05:48:06|35692.72
05:48:07|35692.72
05:48:08|35692.72
05:48:09|35692.72
05:48:10|35692.72
05:48:11|35692.72
05:48:12|35692.72
05:48:13|35692.72
05:48:14|35692.72
05:48:15|35692.72
05:48:16|35692.72
05:48:18|35692.72
05:48:18|35692.72
05:48:19|35692.72
05:48:20|35692.72
05:48:21|35692.72
05:48:22|35692.72
05:48:23|35692.72
05:48:24|35692.72
05:48:25|35692.72
05:48:26|35692.72
05:48:27|35692.72
05:48:28|35692.72
05:48:29|35692.72
05:48:30|35692.72
05:48:32|35692.72
05:48:33|35692.72
05:48:35|35692.72
05:48:36|35692.72
05:48:37|35692.72
05:48:38|35692.72
05:48:39|35692.72
05:48:40|35692.72
05:48:41|35692.72
05:48:42|35692.72
05:48:43|35692.72
05:48:44|35692.72
05:48:45|35692.72
05:48:47|35692.72
05:48:48|35692.72
05:48:48|35692.72
05:48:50|35692.72
05:48:50|35692.72
05:48:51|35692.72
05:48:53|35690.23
05:48:53|35692.01
05:48:55|35692.01
05:48:55|35692.01
05:48:56|35692.01
05:48:58|35692.01
05:48:58|35692.01
05:48:59|35692.01
05:49:01|35692.01
05:49:01|35692.01
05:49:02|35692.01
05:49:03|35692.01
05:49:04|35692.01
05:49:05|35692.01
05:49:06|35692.01
05:49:07|35692.01
05:49:08|35692.01
05:49:09|35692.01
05:49:10|35694.28
05:49:11|35694.28
05:49:13|35694.28
05:49:13|35676.3
05:49:14|35676.3
05:49:15|35676.3
05:49:16|35676.3
05:49:17|35676.3
05:49:18|35676.3
05:49:19|35676.3
05:49:20|35676.3
05:49:21|35692.61
05:49:22|35692.61
05:49:24|35667.51
05:49:24|35667.51
05:49:25|35667.51
05:49:26|35667.51
05:49:27|35667.51
05:49:28|35696.53
05:49:29|35696.53
05:49:30|35696.53
05:49:31|35696.53
05:49:32|35696.53
05:49:34|35696.53
05:49:35|35696.53
05:49:36|35695.34
05:49:37|35695.34
05:49:39|35695.34
05:49:40|35695.34
05:49:41|35695.34
05:49:42|35695.34
05:49:44|35695.34
05:49:44|35693.21
05:49:45|35693.21
05:49:46|35693.21
05:49:47|35693.21
05:49:48|35693.21
05:49:49|35693.21
05:49:50|35693.21
05:49:51|35693.21
05:49:52|35693.21
05:49:53|35693.21
05:49:55|35693.21
05:49:55|35693.21
05:49:56|35693.21
05:49:57|35693.21
05:49:58|35693.21
05:49:59|35693.21
05:50:00|35693.21
05:50:01|35693.21
05:50:02|35693.21
05:50:03|35678.41
05:50:04|35678.41
05:50:05|35678.41
05:50:07|35678.41
05:50:08|35678.41
05:50:09|35678.41
05:50:10|35678.41
05:50:11|35678.41
05:50:12|35678.41
05:50:13|35678.41
05:50:14|35678.41
05:50:15|35678.41
05:50:16|35678.41
05:50:17|35678.41
05:50:18|35678.41
05:50:19|35678.41
05:50:20|35678.41
05:50:21|35678.41
05:50:22|35678.41
05:50:23|35654.39
05:50:24|35654.39
05:50:25|35654.39
05:50:26|35654.39
05:50:27|35654.39
05:50:28|35654.39
05:50:29|35654.39
05:50:30|35654.39
05:50:31|35654.39
05:50:33|35654.39
05:50:35|35654.39
05:50:36|35654.39
05:50:37|35654.39
05:50:38|35670.88
05:50:39|35670.88
05:50:40|35670.88
05:50:40|35670.88
05:50:41|35670.88
05:50:43|35670.88
05:50:44|35681.15
05:50:45|35681.15
05:50:46|35681.15
05:50:47|35681.15
05:50:48|35681.15
05:50:49|35681.15
05:50:50|35681.15
05:50:51|35695.55
05:50:52|35695.55
05:50:53|35695.55
05:50:54|35695.55
05:50:55|35695.55
05:50:56|35695.55
05:50:57|35695.55
05:50:58|35695.55
05:50:59|35695.55
05:51:00|35695.55
05:51:01|35695.55
05:51:02|35695.55
05:51:03|35695.55
05:51:04|35695.55
05:51:05|35695.55
05:51:06|35695.55
05:51:07|35695.55
05:51:08|35695.55
05:51:09|35695.55
05:51:10|35695.55
05:51:11|35695.55
05:51:12|35695.55
05:51:13|35697.48
05:51:14|35697.48
05:51:15|35697.48
05:51:16|35697.48
05:51:17|35697.48
05:51:18|35697.48
05:51:19|35697.48
05:51:20|35697.48
05:51:21|35697.48
05:51:22|35697.48
05:51:23|35697.48
05:51:24|35697.48
05:51:25|35697.48
05:51:26|35697.48
05:51:27|35697.48
05:51:28|35697.48
05:51:29|35697.48
05:51:30|35697.48
05:51:31|35697.48
05:51:32|35697.48
05:51:33|35697.48
05:51:34|35697.48
05:51:36|35675.07
05:51:36|35675.07
05:51:38|35675.07
05:51:40|35675.07
05:51:41|35675.07
05:51:41|35696.45
05:51:43|35696.45
05:51:44|35704.69
05:51:45|35704.69
05:51:46|35704.69
05:51:47|35704.69
05:51:48|35704.69
05:51:49|35704.69
05:51:50|35709.
05:51:51|35709.
05:51:52|35709.
05:51:53|35709.
05:51:54|35709.
05:51:55|35709.
05:51:56|35709.
05:51:56|35709.
05:51:58|35709.
05:51:59|35709.
05:52:00|35709.
05:52:01|35709.
05:52:02|35709.
05:52:03|35709.
05:52:04|35709.
05:52:05|35709.
05:52:06|35709.
05:52:07|35709.
05:52:08|35709.
05:52:08|35709.
05:52:10|35709.
05:52:11|35709.
05:52:12|35709.
05:52:13|35709.
05:52:14|35709.
05:52:15|35709.
05:52:16|35709.
05:52:17|35709.
05:52:17|35709.
05:52:19|35709.
05:52:19|35709.
05:52:21|35709.
05:52:22|35709.
05:52:23|35708.08
05:52:24|35708.08
05:52:25|35708.08
05:52:26|35708.08
05:52:26|35708.08
05:52:28|35709.
05:52:28|35709.
05:52:30|35709.
05:52:30|35709.
05:52:32|35709.
05:52:33|35709.
05:52:34|35709.
05:52:35|35709.
05:52:37|35715.85
05:52:38|35715.85
05:52:39|35715.85
05:52:40|35715.85
05:52:41|35715.85
05:52:42|35715.85
05:52:43|35715.85
05:52:45|35715.85
05:52:45|35715.85
05:52:46|35715.85
05:52:47|35715.85
05:52:48|35715.85
05:52:49|35715.85
05:52:50|35715.85
05:52:52|35716.22
05:52:52|35716.22
05:52:53|35716.22
05:52:54|35716.22
05:52:55|35716.22
05:52:56|35716.22
05:52:58|35716.22
05:52:59|35716.22
05:53:00|35716.22
05:53:00|35716.22
05:53:02|35716.22
05:53:03|35716.22
05:53:04|35716.22
05:53:05|35716.22
05:53:06|35716.22
05:53:07|35716.22
05:53:08|35716.22
05:53:09|35716.22
05:53:10|35716.22
05:53:11|35716.22
05:53:12|35716.22
05:53:13|35716.22
05:53:14|35708.27
05:53:15|35708.27
05:53:16|35708.27
05:53:17|35708.27
05:53:18|35708.27
05:53:19|35708.27
05:53:20|35708.27
05:53:21|35693.8
05:53:22|35693.8
05:53:24|35713.16
05:53:24|35713.16
05:53:25|35713.16
05:53:26|35713.16
05:53:27|35713.16
05:53:28|35713.16
05:53:29|35713.16
05:53:30|35713.16
05:53:31|35713.16
05:53:32|35713.16
05:53:33|35713.16
05:53:34|35713.16
05:53:35|35713.16
05:53:37|35713.16
05:53:39|35713.16
05:53:40|35720.13
05:53:40|35721.27
05:53:42|35721.27
05:53:43|35721.27
05:53:44|35721.27
05:53:45|35721.27
05:53:46|35721.27
05:53:47|35721.27
05:53:48|35721.27
05:53:49|35721.27
05:53:51|35721.27
05:53:52|35721.27
05:53:52|35721.27
05:53:53|35721.27
05:53:55|35721.27
05:53:56|35721.27
05:53:57|35721.27
05:53:57|35721.27
05:53:58|35721.27
05:53:59|35721.27
05:54:01|35721.27
05:54:02|35721.27
05:54:03|35721.27
05:54:04|35721.27
05:54:05|35721.27
05:54:06|35721.27
05:54:07|35721.27
05:54:08|35721.27
05:54:09|35721.27
05:54:10|35700.
05:54:12|35700.
05:54:12|35700.
05:54:13|35700.
05:54:14|35700.
05:54:15|35700.
05:54:16|35700.
05:54:17|35700.
05:54:18|35700.
05:54:19|35700.
05:54:20|35700.
05:54:21|35700.
05:54:22|35699.93
05:54:23|35699.93
05:54:24|35699.93
05:54:25|35699.93
05:54:26|35699.93
05:54:27|35699.93
05:54:28|35699.93
05:54:29|35699.93
05:54:30|35699.93
05:54:31|35699.93
05:54:32|35699.93
05:54:33|35699.93
05:54:34|35699.93
05:54:35|35691.69
05:54:37|35691.69
05:54:39|35691.69
05:54:40|35691.12
05:54:42|35691.12
05:54:43|35691.12
05:54:44|35691.12
05:54:45|35691.12
05:54:46|35691.12
05:54:47|35691.12
05:54:48|35691.12
05:54:49|35691.12
05:54:50|35697.49
05:54:51|35697.49
05:54:52|35697.49
05:54:53|35697.49
05:54:54|35697.49
05:54:55|35697.49
05:54:56|35697.49
05:54:57|35697.49
05:54:58|35697.49
05:54:59|35697.49
05:55:00|35697.49
05:55:02|35697.49
05:55:02|35697.49
05:55:03|35697.49
05:55:05|35697.49
05:55:06|35677.5
05:55:07|35677.5
05:55:07|35677.5
05:55:08|35677.5
05:55:10|35677.5
05:55:10|35677.5
05:55:12|35677.5
05:55:13|35677.5
05:55:13|35677.5
05:55:15|35677.5
05:55:16|35677.5
05:55:17|35677.5
05:55:18|35677.5
05:55:18|35677.5
05:55:20|35677.5
05:55:21|35695.6
05:55:22|35695.6
05:55:24|35695.6
05:55:24|35695.6
05:55:25|35695.6
05:55:26|35695.6
05:55:27|35695.6
05:55:28|35695.6
05:55:29|35695.6
05:55:30|35695.6
05:55:31|35695.6
05:55:32|35695.6
05:55:33|35695.6
05:55:34|35697.59
05:55:35|35697.59
05:55:36|35697.59
05:55:38|35697.59
05:55:39|35697.59
05:55:40|35697.59
05:55:41|35697.59
05:55:42|35697.59
05:55:43|35697.59
05:55:44|35697.59
05:55:45|35697.59
05:55:47|35697.59
05:55:48|35697.59
05:55:49|35697.59
05:55:50|35697.59
05:55:50|35697.59
05:55:52|35697.59
05:55:53|35697.59
05:55:54|35697.59
05:55:54|35697.59
05:55:56|35697.59
05:55:56|35697.59
05:55:58|35697.59
05:55:59|35697.59
05:55:59|35697.59
05:56:01|35697.59
05:56:01|35697.59
05:56:03|35697.59
05:56:04|35697.59
05:56:04|35697.59
05:56:06|35697.59
05:56:07|35695.6
05:56:07|35695.6
05:56:09|35695.6
05:56:09|35695.6
05:56:10|35695.6
05:56:12|35697.59
05:56:12|35697.59
05:56:13|35697.59
05:56:15|35697.59
05:56:16|35697.59
05:56:16|35697.59
05:56:18|35697.59
05:56:18|35697.59
05:56:20|35697.59
05:56:21|35697.59
05:56:21|35697.59
05:56:23|35697.59
05:56:23|35697.59
05:56:24|35720.17
05:56:25|35720.17
05:56:27|35722.22
05:56:27|35722.22
05:56:28|35722.22
05:56:29|35722.22
05:56:31|35722.23
05:56:32|35722.23
05:56:33|35722.23
05:56:34|35722.23
05:56:35|35722.23
05:56:36|35722.23
05:56:38|35722.23
05:56:39|35722.23
05:56:40|35706.4
05:56:41|35706.4
05:56:42|35706.4
05:56:43|35706.4
05:56:44|35706.4
05:56:45|35706.4
05:56:46|35706.4
05:56:47|35706.4
05:56:48|35706.4
05:56:49|35706.4
05:56:50|35706.4
05:56:51|35752.11
05:56:52|35752.11
05:56:53|35752.11
05:56:54|35752.11
05:56:55|35752.11
05:56:56|35752.11
05:56:57|35752.11
05:56:58|35752.11
05:56:59|35752.11
05:57:00|35752.11
05:57:01|35752.11
05:57:02|35752.11
05:57:03|35752.11
05:57:04|35752.11
05:57:05|35752.11
05:57:06|35752.11
05:57:07|35752.11
05:57:08|35752.11
05:57:09|35752.11
05:57:10|35752.11
05:57:11|35752.11
05:57:12|35752.11
05:57:13|35752.11
05:57:14|35752.11
05:57:15|35752.11
05:57:16|35755.5
05:57:17|35750.6
05:57:18|35750.6
05:57:19|35750.6
05:57:20|35750.6
05:57:21|35756.16
05:57:22|35732.6
05:57:23|35732.6
05:57:24|35732.6
05:57:25|35732.6
05:57:26|35732.6
05:57:27|35732.6
05:57:28|35732.6
05:57:29|35732.6
05:57:30|35732.6
05:57:31|35732.6
05:57:32|35732.6
05:57:33|35732.6
05:57:34|35732.6
05:57:35|35732.6
05:57:36|35732.6
05:57:37|35732.6
05:57:39|35732.6
05:57:40|35732.6
05:57:41|35732.6
05:57:42|35749.27
05:57:43|35749.27
05:57:44|35749.27
05:57:45|35741.41
05:57:46|35741.41
05:57:47|35741.41
05:57:48|35741.41
05:57:49|35741.41
05:57:50|35741.41
05:57:51|35741.41
05:57:52|35741.41
05:57:53|35741.41
05:57:54|35741.41
05:57:55|35741.41
05:57:57|35741.41
05:57:57|35733.78
05:57:58|35733.78
05:57:59|35733.78
05:58:00|35733.78
05:58:01|35733.78
05:58:02|35733.78
05:58:03|35733.78
05:58:04|35733.78
05:58:06|35733.78
05:58:06|35765.15
05:58:07|35757.08
05:58:08|35757.08
05:58:09|35757.08
05:58:10|35757.08
05:58:11|35757.08
05:58:13|35757.08
05:58:13|35757.08
05:58:14|35757.08
05:58:15|35757.08
05:58:16|35757.08
05:58:17|35757.08
05:58:18|35757.08
05:58:19|35757.08
05:58:20|35757.08
05:58:21|35757.08
05:58:22|35757.08
05:58:24|35757.08
05:58:24|35757.08
05:58:25|35725.64
05:58:26|35725.64
05:58:27|35725.64
05:58:29|35725.64
05:58:29|35725.64
05:58:30|35725.64
05:58:31|35725.64
05:58:32|35738.56
05:58:33|35711.44
05:58:34|35711.44
05:58:35|35711.44
05:58:36|35711.44
05:58:37|35711.44
05:58:38|35711.44
05:58:39|35711.44
05:58:40|35711.44
05:58:42|35711.44
05:58:43|35711.44
05:58:43|35711.44
05:58:44|35702.33
05:58:45|35718.35
05:58:47|35718.35
05:58:47|35718.35
05:58:48|35718.11
05:58:49|35718.11
05:58:51|35718.11
05:58:51|35718.11
05:58:52|35718.11
05:58:53|35718.11
05:58:54|35718.11
05:58:55|35718.11
05:58:56|35718.11
05:58:57|35714.18
05:58:58|35714.18
05:58:59|35714.1
05:59:01|35714.1
05:59:01|35714.1
05:59:02|35714.1
05:59:03|35714.1
05:59:04|35714.1
05:59:05|35714.1
05:59:06|35714.1
05:59:07|35714.1
05:59:08|35714.1
05:59:09|35714.1
05:59:10|35714.1
05:59:11|35714.1
05:59:12|35714.1
05:59:13|35714.1
05:59:14|35714.1
05:59:15|35714.1
05:59:16|35714.1
05:59:17|35690.93
05:59:18|35686.51
05:59:19|35686.51
05:59:20|35686.51
05:59:21|35686.51
05:59:22|35686.51
05:59:23|35649.23
05:59:24|35664.9
05:59:25|35664.9
05:59:26|35639.5
05:59:27|35639.08
05:59:28|35639.08
05:59:29|35639.08
05:59:30|35639.08
05:59:31|35639.08
05:59:32|35639.08
05:59:33|35639.08
05:59:34|35639.08
05:59:35|35625.23
05:59:36|35625.23
05:59:37|35624.5
05:59:38|35611.46
05:59:40|35611.46
05:59:42|35621.14
05:59:43|35581.61
05:59:43|35581.61
05:59:44|35581.61
05:59:46|35581.61
05:59:47|35581.61
05:59:47|35621.62
05:59:49|35618.25
05:59:49|35618.25
05:59:51|35618.25
05:59:51|35645.82
05:59:52|35645.82
05:59:53|35645.82
05:59:55|35645.82
05:59:55|35645.82
05:59:57|35645.82
05:59:57|35645.82
05:59:58|35631.23
06:00:00|35631.23
06:00:01|35631.23
06:00:01|35631.23
06:00:02|35631.23
06:00:03|35640.17
06:00:04|35640.17
06:00:06|35640.17
06:00:07|35643.31
06:00:08|35643.31
06:00:09|35643.31
06:00:10|35643.31
06:00:11|35643.31
06:00:12|35643.31
06:00:13|35642.05
06:00:14|35642.05
06:00:15|35642.05
06:00:16|35642.05
06:00:17|35642.05
06:00:18|35642.05
06:00:19|35642.05
06:00:20|35642.05
06:00:21|35642.05
06:00:22|35642.05
06:00:23|35642.05
06:00:24|35642.05
06:00:25|35642.05
06:00:26|35642.05
06:00:27|35642.05
06:00:28|35642.05
06:00:29|35642.05
06:00:30|35642.05
06:00:31|35642.05
06:00:32|35642.05
06:00:33|35642.05
06:00:34|35642.05
06:00:35|35642.05
06:00:36|35642.05
06:00:37|35673.96
06:00:38|35673.96
06:00:39|35673.96
06:00:40|35673.96
06:00:41|35673.96
06:00:42|35673.96
06:00:44|35673.96
06:00:45|35673.96
06:00:46|35673.96
06:00:47|35673.96
06:00:48|35673.96
06:00:49|35673.96
06:00:50|35638.52
06:00:51|35638.07
06:00:52|35631.1
06:00:53|35631.1
06:00:54|35631.1
06:00:55|35659.84
06:00:56|35659.84
06:00:57|35659.84
06:00:58|35659.84
06:00:59|35673.37
06:01:00|35673.37
06:01:01|35673.37
06:01:02|35673.37
06:01:03|35673.89
06:01:04|35673.89
06:01:05|35673.91
06:01:06|35673.91
06:01:07|35673.91
06:01:08|35673.91
06:01:09|35673.91
06:01:10|35673.91
06:01:11|35673.91
06:01:12|35673.91
06:01:13|35673.91
06:01:14|35673.91
06:01:15|35673.91
06:01:16|35673.91
06:01:17|35673.91
06:01:18|35673.91
06:01:19|35673.91
06:01:20|35673.91
06:01:21|35673.91
06:01:22|35673.91
06:01:23|35673.91
06:01:24|35663.17
06:01:25|35663.17
06:01:26|35663.17
06:01:27|35663.17
06:01:28|35663.17
06:01:29|35663.17
06:01:30|35663.17
06:01:31|35663.17
06:01:32|35663.17
06:01:33|35663.17
06:01:34|35663.17
06:01:35|35663.17
06:01:36|35663.17
06:01:37|35663.17
06:01:38|35663.17
06:01:39|35663.17
06:01:40|35663.17
06:01:41|35663.17
06:01:43|35663.17
06:01:44|35663.17
06:01:45|35636.09
06:01:47|35636.09
06:01:48|35636.09
06:01:49|35636.09
06:01:50|35667.78
06:01:51|35667.78
06:01:52|35667.78
06:01:53|35667.78
06:01:54|35667.78
06:01:55|35667.78
06:01:56|35667.78
06:01:57|35667.78
06:01:58|35667.78
06:01:59|35667.09
06:02:00|35667.09
06:02:01|35667.09
06:02:02|35667.09
06:02:04|35667.09
06:02:04|35667.09
06:02:05|35667.09
06:02:07|35667.09
06:02:08|35667.09
06:02:09|35667.09
06:02:10|35667.09
06:02:11|35667.09
06:02:12|35667.09
06:02:13|35667.09
06:02:14|35678.93
06:02:14|35678.93
06:02:15|35678.93
06:02:16|35678.93
06:02:17|35678.93
06:02:19|35678.93
06:02:20|35678.93
06:02:21|35678.93
06:02:22|35678.93
06:02:23|35678.93
06:02:23|35678.93
06:02:25|35671.04
06:02:25|35671.04
06:02:26|35671.04
06:02:27|35671.04
06:02:29|35671.04
06:02:29|35671.04
06:02:31|35671.04
06:02:31|35671.04
06:02:33|35671.04
06:02:34|35671.04
06:02:35|35671.04
06:02:36|35671.04
06:02:37|35691.31
06:02:38|35691.31
06:02:38|35691.31
06:02:39|35691.31
06:02:41|35691.31
06:02:42|35691.31
06:02:43|35691.31
06:02:44|35691.31
06:02:46|35691.31
06:02:46|35691.31
06:02:47|35691.31
06:02:49|35691.31
06:02:50|35691.31
06:02:51|35691.31
06:02:52|35691.31
06:02:53|35691.31
06:02:54|35691.31
06:02:55|35691.31
06:02:56|35691.31
06:02:57|35691.31
06:02:58|35691.31
06:02:59|35691.31
06:03:00|35691.31
06:03:01|35691.31
06:03:02|35691.31
06:03:03|35691.31
06:03:04|35691.31
06:03:05|35691.31
06:03:06|35691.31
06:03:07|35691.31
06:03:08|35691.31
06:03:09|35691.31
06:03:10|35691.31
06:03:11|35691.31
06:03:12|35691.31
06:03:13|35691.31
06:03:14|35691.31
06:03:15|35691.31
06:03:16|35691.31
06:03:17|35691.31
06:03:18|35691.31
06:03:19|35691.31
06:03:20|35691.31
06:03:21|35691.31
06:03:22|35691.31
06:03:23|35691.31
06:03:24|35691.31
06:03:25|35704.78
06:03:26|35722.32
06:03:27|35722.32
06:03:28|35722.32
06:03:29|35722.32
06:03:30|35722.32
06:03:31|35722.32
06:03:32|35722.32
06:03:33|35707.85
06:03:34|35707.85
06:03:35|35707.85
06:03:36|35707.85
06:03:37|35707.85
06:03:38|35723.25
06:03:39|35723.25
06:03:40|35723.25
06:03:41|35723.25
06:03:42|35723.25
06:03:43|35723.25
06:03:44|35723.25
06:03:46|35723.25
06:03:46|35723.25
06:03:48|35723.25
06:03:49|35718.94
06:03:50|35718.94
06:03:51|35718.94
06:03:52|35718.88
06:03:53|35718.88
06:03:54|35718.88
06:03:55|35718.88
06:03:56|35718.88
06:03:57|35718.88
06:03:58|35718.88
06:03:59|35718.88
06:04:00|35718.88
06:04:02|35718.88
06:04:02|35722.69
06:04:04|35722.69
06:04:04|35722.69
06:04:05|35722.69
06:04:06|35722.69
06:04:07|35722.69
06:04:08|35722.69
06:04:10|35722.69
06:04:10|35722.69
06:04:11|35722.69
06:04:12|35722.69
06:04:14|35722.69
06:04:15|35722.69
06:04:16|35722.69
06:04:16|35722.69
06:04:17|35722.69
06:04:19|35722.69
06:04:19|35722.69
06:04:20|35716.62
06:04:21|35716.62
06:04:22|35716.09
06:04:24|35716.09
06:04:24|35715.68
06:04:25|35715.46
06:04:26|35715.46
06:04:27|35715.46
06:04:28|35715.19
06:04:29|35715.19
06:04:30|35715.06
06:04:31|35714.82
06:04:32|35714.69
06:04:33|35714.69
06:04:34|35714.69
06:04:36|35714.19
06:04:37|35714.05
06:04:38|35713.96
06:04:39|35713.96
06:04:40|35713.96
06:04:41|35713.96
06:04:42|35713.96
06:04:44|35713.96
06:04:44|35713.96
06:04:46|35713.96
06:04:47|35713.96
06:04:49|35713.96
06:04:49|35713.96
06:04:50|35713.96
06:04:51|35713.96
06:04:52|35819.77
06:04:53|35882.05
06:04:55|35888.85
06:04:55|35888.91
06:04:57|35877.79
06:04:57|35867.34
06:04:59|35832.05
06:05:00|35832.03
06:05:00|35822.95
06:05:01|35822.95
06:05:02|35857.75
06:05:04|35857.75
06:05:04|35857.48
06:05:05|35857.48
06:05:06|35857.09
06:05:07|35835.49
06:05:08|35853.65
06:05:09|35853.65
06:05:10|35825.19
06:05:11|35825.19
06:05:12|35825.19
06:05:14|35828.33
06:05:15|35828.33
06:05:15|35828.47
06:05:16|35828.49
06:05:18|35828.5
06:05:18|35828.5
06:05:19|35828.33
06:05:20|35828.33
06:05:21|35831.47
06:05:22|35831.47
06:05:23|35831.47
06:05:24|35831.47
06:05:25|35831.45
06:05:26|35830.56
06:05:27|35830.56
06:05:28|35830.56
06:05:29|35830.56
06:05:31|35831.13
06:05:32|35828.83
06:05:33|35827.93
06:05:34|35827.88
06:05:35|35827.87
06:05:36|35827.87
06:05:37|35827.87
06:05:38|35827.87
06:05:39|35827.87
06:05:40|35827.87
06:05:41|35816.75
06:05:42|35816.75
06:05:43|35816.75
06:05:45|35831.58
06:05:46|35841.91
06:05:47|35862.63
06:05:48|35862.63
06:05:49|35862.64
06:05:50|35862.64
06:05:52|35865.71
06:05:53|35865.71
06:05:54|35865.71
06:05:55|35865.71
06:05:56|35865.71
06:05:57|35888.15
06:05:58|35888.15
06:05:59|35888.15
06:06:00|35888.15
06:06:01|35888.15
06:06:02|35888.15
06:06:03|35871.92
06:06:05|35882.04
06:06:05|35881.32
06:06:06|35889.74
06:06:07|35908.91
06:06:09|35902.01
06:06:10|35902.01
06:06:10|35902.01
06:06:11|35902.01
06:06:12|35902.01
06:06:14|35902.01
06:06:14|35913.06
06:06:15|35902.
06:06:16|35902.
06:06:18|35901.7
06:06:19|35898.6
06:06:19|35898.6
06:06:21|35898.6
06:06:22|35913.69
06:06:22|35913.55
06:06:23|35910.91
06:06:24|35910.91
06:06:25|35910.91
06:06:26|35910.91
06:06:27|35897.24
06:06:28|35897.24
06:06:30|35897.24
06:06:30|35897.24
06:06:31|35910.36
06:06:32|35910.36
06:06:33|35909.59
06:06:34|35909.59
06:06:36|35897.21
06:06:36|35897.2
06:06:37|35897.2
06:06:38|35897.2
06:06:39|35903.1
06:06:40|35903.1
06:06:41|35903.1
06:06:42|35915.2
06:06:44|35915.19
06:06:44|35915.19
06:06:46|35914.67
06:06:48|35914.68
06:06:48|35914.68
06:06:49|35914.68
06:06:51|35914.68
06:06:53|35914.2
06:06:53|35900.04
06:06:55|35900.04
06:06:55|35900.04
06:06:56|35900.04
06:06:58|35900.04
06:06:58|35900.04
06:06:59|35900.04
06:07:00|35913.33
06:07:01|35899.22
06:07:03|35899.21
06:07:04|35908.3
06:07:04|35908.3
06:07:06|35908.7
06:07:06|35908.7
06:07:07|35911.3
06:07:08|35913.5
06:07:09|35913.94
06:07:10|35913.93
06:07:11|35902.03
06:07:12|35899.75
06:07:13|35899.14
06:07:14|35899.12
06:07:15|35898.76
06:07:16|35898.76
06:07:17|35897.91
06:07:18|35877.28
06:07:19|35877.28
06:07:20|35877.32
06:07:21|35877.32
06:07:22|35877.32
06:07:23|35877.32
06:07:24|35877.32
06:07:25|35877.32
06:07:26|35877.32
06:07:27|35877.32
06:07:28|35877.32
06:07:30|35877.32
06:07:31|35877.32
06:07:32|35877.32
06:07:34|35878.19
06:07:34|35877.94
06:07:35|35877.94
06:07:36|35877.94
06:07:37|35895.8
06:07:38|35895.8
06:07:39|35895.8
06:07:40|35882.68
06:07:41|35883.08
06:07:42|35883.08
06:07:43|35883.08
06:07:44|35883.08
06:07:46|35883.08
06:07:47|35883.08
06:07:47|35898.96
06:07:49|35898.96
06:07:50|35898.96
06:07:51|35880.27
06:07:52|35880.27
06:07:54|35898.96
06:07:55|35898.96
06:07:55|35898.96
06:07:57|35898.96
06:07:58|35898.96
06:07:58|35898.96
06:08:00|35898.96
06:08:01|35898.96
06:08:01|35898.64
06:08:02|35898.64
06:08:04|35898.09
06:08:05|35898.09
06:08:05|35898.09
06:08:06|35898.09
06:08:08|35898.09
06:08:09|35898.09
06:08:10|35898.09
06:08:11|35900.25
06:08:11|35900.25
06:08:14|35900.25
06:08:14|35900.25
06:08:15|35900.25
06:08:17|35903.63
06:08:17|35903.63
06:08:20|35903.63
06:08:20|35884.04
06:08:22|35890.96
06:08:22|35890.96
06:08:23|35890.96
06:08:24|35890.96
06:08:25|35896.9
06:08:26|35896.9
06:08:27|35896.9
06:08:28|35896.9
06:08:29|35896.9
06:08:30|35896.9
06:08:31|35896.9
06:08:32|35896.9
06:08:33|35875.31
06:08:34|35861.1
06:08:36|35854.6
06:08:36|35826.93
06:08:37|35826.93
06:08:38|35846.21
06:08:39|35846.21
06:08:40|35862.57
06:08:41|35862.57
06:08:42|35862.57
06:08:43|35862.57
06:08:44|35865.94
06:08:46|35862.69
06:08:47|35862.69
06:08:49|35856.63
06:08:50|35856.63
06:08:52|35846.2
06:08:53|35856.55
06:08:54|35856.55
06:08:55|35856.55
06:08:56|35856.55
06:08:57|35856.55
06:08:58|35856.55
06:08:59|35856.55
06:09:00|35856.55
06:09:01|35856.55
06:09:02|35835.7
06:09:03|35835.7
06:09:04|35835.7
06:09:05|35835.7
06:09:06|35859.22
06:09:07|35859.22
06:09:08|35859.22
06:09:09|35859.22
06:09:10|35859.22
06:09:11|35859.22
06:09:12|35859.22
06:09:13|35859.22
06:09:14|35859.22
06:09:15|35859.22
06:09:16|35857.29
06:09:17|35856.06
06:09:18|35856.06
06:09:19|35856.06
06:09:20|35856.06
06:09:21|35856.06
06:09:22|35856.06
06:09:23|35856.06
06:09:24|35836.77
06:09:25|35836.77
06:09:26|35836.77
06:09:27|35836.77
06:09:28|35836.77
06:09:29|35836.77
06:09:30|35836.77
06:09:31|35834.88
06:09:32|35834.88
06:09:33|35834.88
06:09:34|35839.15
06:09:35|35839.15
06:09:36|35839.15
06:09:37|35839.15
06:09:38|35839.15
06:09:39|35832.
06:09:40|35832.
06:09:41|35832.
06:09:42|35832.
06:09:43|35832.
06:09:44|35832.
06:09:45|35832.
06:09:46|35832.
06:09:48|35832.
06:09:50|35833.88
06:09:50|35833.88
06:09:51|35833.88
06:09:53|35833.44
06:09:54|35847.11
06:09:54|35847.11
06:09:55|35847.11
06:09:57|35847.11
06:09:58|35847.11
06:09:58|35847.11
06:10:00|35847.11
06:10:00|35846.99
06:10:02|35846.99
06:10:02|35846.99
06:10:03|35850.18
06:10:05|35850.18
06:10:05|35850.18
06:10:07|35850.18
06:10:07|35850.18
06:10:10|35850.18
06:10:10|35851.79
06:10:11|35851.79
06:10:12|35851.79
06:10:13|35851.79
06:10:14|35851.79
06:10:15|35830.7
06:10:16|35830.7
06:10:17|35830.7
06:10:19|35830.7
06:10:19|35841.94
06:10:20|35817.5
06:10:21|35832.31
06:10:22|35832.31
06:10:23|35832.31
06:10:24|35832.31
06:10:26|35832.31
06:10:26|35792.55
06:10:27|35792.55
06:10:28|35792.55
06:10:30|35792.55
06:10:30|35792.55
06:10:32|35792.55
06:10:32|35792.55
06:10:34|35792.55
06:10:34|35792.55
06:10:35|35792.55
06:10:36|35792.55
06:10:37|35792.55
06:10:38|35794.16
06:10:39|35794.16
06:10:41|35794.16
06:10:41|35794.16
06:10:42|35794.16
06:10:43|35794.16
06:10:45|35761.06
06:10:45|35761.06
06:10:46|35772.78
06:10:48|35799.16
06:10:49|35799.16
06:10:50|35799.16
06:10:51|35799.12
06:10:53|35799.12
06:10:53|35799.12
06:10:54|35799.12
06:10:56|35799.12
06:10:57|35799.12
06:10:58|35799.12
06:10:59|35799.12
06:11:00|35799.12
06:11:01|35786.92
06:11:02|35794.84
06:11:04|35794.83
06:11:04|35794.83
06:11:05|35794.83
06:11:06|35794.83
06:11:08|35794.83
06:11:09|35794.83
06:11:11|35794.83
06:11:11|35794.83
06:11:12|35794.83
06:11:14|35794.83
06:11:14|35778.49
06:11:16|35780.78
06:11:18|35780.78
06:11:18|35780.78
06:11:19|35780.78
06:11:20|35780.78
06:11:21|35781.99
06:11:22|35761.53
06:11:23|35761.53
06:11:24|35761.53
06:11:25|35778.84
06:11:26|35778.84
06:11:27|35778.84
06:11:28|35778.84
06:11:29|35778.84
06:11:30|35778.84
06:11:31|35778.84
06:11:32|35778.84
06:11:33|35776.26
06:11:34|35740.61
06:11:35|35735.
06:11:36|35735.
06:11:37|35735.
06:11:38|35735.
06:11:40|35735.
06:11:40|35731.85
06:11:41|35731.85
06:11:42|35684.57
06:11:43|35674.9
06:11:44|35674.9
06:11:45|35708.03
06:11:46|35708.03
06:11:48|35698.09
06:11:48|35698.09
06:11:50|35698.09
06:11:52|35698.09
06:11:52|35698.09
06:11:53|35698.09
06:11:54|35698.09
06:11:55|35674.9
06:11:56|35674.9
06:11:57|35674.9
06:11:58|35674.9
06:11:59|35674.9
06:12:01|35688.33
06:12:02|35688.33
06:12:03|35661.09
06:12:03|35661.09
06:12:04|35661.09
06:12:05|35661.09
06:12:06|35661.09
06:12:08|35661.09
06:12:09|35661.09
06:12:09|35661.09
06:12:10|35661.09
06:12:12|35661.09
06:12:12|35661.09
06:12:13|35661.09
06:12:14|35680.41
06:12:15|35680.41
06:12:16|35680.41
06:12:17|35687.34
06:12:18|35687.34
06:12:19|35687.34
06:12:20|35687.34
06:12:21|35687.34
06:12:23|35687.34
06:12:23|35687.34
06:12:24|35687.34
06:12:25|35687.34
06:12:26|35687.34
06:12:27|35671.38
06:12:28|35671.38
06:12:29|35671.38
06:12:30|35671.38
06:12:31|35671.38
06:12:32|35681.87
06:12:34|35681.87
06:12:35|35681.87
06:12:35|35681.87
06:12:36|35681.87
06:12:37|35681.87
06:12:38|35681.87
06:12:39|35681.87
06:12:40|35681.87
06:12:41|35681.87
06:12:42|35681.87
06:12:44|35653.64
06:12:44|35653.64
06:12:45|35653.64
06:12:46|35653.64
06:12:47|35653.64
06:12:49|35653.64
06:12:51|35653.64
06:12:52|35653.64
06:12:53|35653.64
06:12:54|35653.64
06:12:56|35653.64
06:12:56|35653.64
06:12:58|35659.21
06:13:00|35659.21
06:13:01|35659.21
06:13:01|35659.21
06:13:02|35659.21
06:13:03|35659.21
06:13:04|35612.76
06:13:05|35654.47
06:13:06|35650.42
06:13:07|35650.42
06:13:08|35650.42
06:13:09|35650.42
06:13:10|35650.42
06:13:11|35650.42
06:13:13|35650.42
06:13:14|35650.42
06:13:15|35650.42
06:13:15|35650.42
06:13:17|35650.42
06:13:17|35650.42
06:13:18|35650.42
06:13:20|35650.42
06:13:20|35650.42
06:13:21|35650.42
06:13:22|35650.42
06:13:23|35650.42
06:13:24|35650.42
06:13:25|35650.42
06:13:27|35650.42
06:13:27|35650.42
06:13:28|35650.42
06:13:29|35650.
06:13:31|35650.
06:13:31|35650.
06:13:32|35650.
06:13:33|35650.
06:13:35|35650.
06:13:36|35662.06
06:13:36|35662.06
06:13:37|35662.97
06:13:38|35662.97
06:13:39|35662.97
06:13:40|35662.97
06:13:41|35662.97
06:13:42|35662.97
06:13:43|35662.97
06:13:44|35662.97
06:13:45|35662.97
06:13:46|35662.97
06:13:47|35662.97
06:13:48|35662.97
06:13:50|35662.97
06:13:51|35662.97
06:13:52|35662.97
06:13:53|35662.97
06:13:54|35662.97
06:13:55|35662.97
06:13:56|35662.97
06:13:57|35650.
06:13:58|35650.
06:13:59|35650.
06:14:00|35669.08
06:14:01|35669.08
06:14:02|35669.08
06:14:04|35679.91
06:14:04|35679.91
06:14:06|35689.52
06:14:07|35689.52
06:14:07|35688.93
06:14:08|35688.93
06:14:10|35688.93
06:14:11|35688.93
06:14:12|35688.93
06:14:12|35688.93
06:14:13|35688.93
06:14:15|35688.93
06:14:16|35688.93
06:14:17|35688.93
06:14:18|35688.93
06:14:19|35688.93
06:14:20|35688.93
06:14:21|35688.93
06:14:22|35688.93
06:14:23|35688.93
06:14:24|35688.93
06:14:24|35688.93
06:14:26|35688.93
06:14:26|35688.93
06:14:27|35673.65
06:14:29|35673.65
06:14:30|35673.65
06:14:30|35673.65
06:14:31|35673.65
06:14:32|35673.65
06:14:34|35673.65
06:14:35|35673.65
06:14:36|35650.17
06:14:37|35650.17
06:14:37|35650.17
06:14:39|35650.17
06:14:39|35650.17
06:14:40|35650.17
06:14:42|35650.17
06:14:42|35650.17
06:14:43|35650.17
06:14:45|35650.17
06:14:46|35650.17
06:14:46|35650.17
06:14:47|35650.17
06:14:49|35650.17
06:14:51|35650.17
06:14:51|35650.17
06:14:53|35650.17
06:14:54|35650.17
06:14:56|35650.17
06:14:56|35650.17
06:14:57|35650.17
06:14:58|35662.97
06:14:59|35662.97
06:15:00|35662.97
06:15:01|35662.97
06:15:03|35662.97
06:15:04|35662.97
06:15:05|35662.97
06:15:07|35662.97
06:15:08|35662.97
06:15:09|35662.97
06:15:09|35662.97
06:15:11|35662.97
06:15:11|35662.97
06:15:13|35662.97
06:15:14|35662.97
06:15:15|35662.97
06:15:16|35662.97
06:15:17|35660.41
06:15:18|35660.41
06:15:19|35660.41
06:15:20|35660.41
06:15:21|35660.41
06:15:22|35673.66
06:15:23|35650.
06:15:24|35650.
06:15:25|35650.
06:15:26|35650.
06:15:27|35650.
06:15:28|35650.
06:15:29|35650.
06:15:30|35659.41
06:15:31|35659.41
06:15:32|35659.41
06:15:33|35659.41
06:15:34|35667.59
06:15:35|35667.59
06:15:36|35667.59
06:15:37|35667.59
06:15:38|35667.59
06:15:39|35667.59
06:15:40|35667.59
06:15:41|35667.59
06:15:42|35667.59
06:15:43|35667.59
06:15:44|35667.59
06:15:45|35667.59
06:15:46|35653.6
06:15:47|35653.6
06:15:48|35653.6
06:15:49|35672.15
06:15:51|35672.15
06:15:52|35672.15
06:15:53|35658.1
06:15:54|35658.1
06:15:56|35658.1
06:15:57|35658.1
06:15:58|35658.1
06:16:00|35680.84
06:16:01|35680.84
06:16:01|35680.84
06:16:03|35680.84
06:16:03|35672.15
06:16:04|35672.15
06:16:05|35672.15
06:16:07|35672.03
06:16:07|35672.03
06:16:08|35672.03
06:16:09|35672.03
06:16:10|35672.03
06:16:11|35672.03
06:16:12|35672.03
06:16:13|35672.03
06:16:14|35672.03
06:16:15|35672.03
06:16:17|35672.03
06:16:17|35672.03
06:16:18|35672.03
06:16:19|35672.03
06:16:20|35672.15
06:16:21|35678.44
06:16:22|35678.72
06:16:23|35678.72
06:16:24|35678.72
06:16:25|35678.72
06:16:26|35678.72
06:16:27|35678.72
06:16:28|35678.72
06:16:29|35678.72
06:16:30|35678.72
06:16:31|35678.72
06:16:32|35678.72
06:16:33|35678.72
06:16:34|35678.72
06:16:35|35678.72
06:16:36|35678.72
06:16:37|35678.72
06:16:38|35678.72
06:16:39|35678.72
06:16:40|35678.72
06:16:41|35670.58
06:16:42|35670.58
06:16:43|35670.58
06:16:44|35670.58
06:16:45|35670.58
06:16:46|35670.58
06:16:47|35670.58
06:16:48|35670.58
06:16:50|35670.58
06:16:51|35670.58
06:16:52|35670.58
06:16:53|35670.58
06:16:55|35674.12
06:16:56|35674.12
06:16:56|35661.9
06:16:57|35661.9
06:16:58|35661.9
06:16:59|35661.9
06:17:00|35662.65
06:17:02|35662.65
06:17:03|35677.25
06:17:04|35677.25
06:17:05|35677.25
06:17:07|35677.25
06:17:07|35677.25
06:17:08|35677.25
06:17:09|35677.25
06:17:10|35677.25
06:17:11|35671.88
06:17:12|35671.88
06:17:13|35671.88
06:17:14|35671.88
06:17:15|35671.88
06:17:16|35671.88
06:17:17|35671.88
06:17:18|35671.88
06:17:19|35671.88
06:17:20|35671.88
06:17:21|35682.65
06:17:22|35682.65
06:17:23|35682.65
06:17:24|35682.65
06:17:25|35682.65
06:17:26|35682.65
06:17:27|35682.65
06:17:29|35675.86
06:17:30|35675.86
06:17:30|35675.86
06:17:31|35675.86
06:17:32|35675.86
06:17:33|35675.86
06:17:34|35675.86
06:17:35|35652.12
06:17:36|35652.12
06:17:37|35652.12
06:17:38|35652.12
06:17:39|35652.12
06:17:40|35652.12
06:17:41|35652.12
06:17:42|35652.12
06:17:43|35652.12
06:17:44|35652.12
06:17:45|35675.4
06:17:46|35675.4
06:17:47|35675.4
06:17:48|35675.4
06:17:49|35675.4
06:17:51|35675.4
06:17:53|35667.77
06:17:54|35667.77
06:17:55|35667.77
06:17:57|35667.38
06:17:58|35667.38
06:17:59|35667.38
06:18:00|35667.38
06:18:01|35654.4
06:18:02|35654.4
06:18:03|35654.4
06:18:04|35654.4
06:18:05|35654.4
06:18:06|35654.4
06:18:07|35654.4
06:18:08|35654.4
06:18:09|35654.4
06:18:10|35654.4
06:18:11|35654.4
06:18:12|35654.4
06:18:13|35654.4
06:18:14|35654.4
06:18:15|35654.4
06:18:16|35654.4
06:18:17|35654.4
06:18:17|35654.4
06:18:18|35654.4
06:18:20|35654.4
06:18:21|35654.4
06:18:21|35654.4
06:18:22|35654.4
06:18:24|35654.4
06:18:24|35654.4
06:18:25|35654.4
06:18:26|35654.4
06:18:28|35654.4
06:18:29|35654.4
06:18:30|35654.4
06:18:30|35654.4
06:18:31|35654.4
06:18:33|35654.4
06:18:33|35654.4
06:18:35|35654.4
06:18:36|35654.4
06:18:37|35654.4
06:18:38|35656.92
06:18:39|35657.37
06:18:40|35657.37
06:18:40|35657.37
06:18:41|35657.37
06:18:43|35657.37
06:18:43|35657.37
06:18:45|35657.37
06:18:46|35657.37
06:18:47|35657.37
06:18:48|35657.37
06:18:49|35657.37
06:18:50|35657.37
06:18:50|35657.37
06:18:53|35666.19
06:18:54|35666.19
06:18:54|35650.02
06:18:55|35650.02
06:18:56|35650.02
06:18:57|35650.02
06:18:59|35650.02
06:18:59|35650.02
06:19:00|35650.02
06:19:01|35650.02
06:19:02|35650.02
06:19:03|35650.02
06:19:04|35650.02
06:19:05|35665.06
06:19:06|35665.06
06:19:07|35665.06
06:19:08|35665.06
06:19:09|35665.05
06:19:11|35665.05
06:19:11|35665.05
06:19:12|35665.05
06:19:13|35665.05
06:19:14|35665.05
06:19:15|35665.05
06:19:16|35665.05
06:19:17|35665.05
06:19:18|35665.05
06:19:19|35665.05
06:19:20|35665.05
06:19:21|35665.05
06:19:22|35665.05
06:19:23|35662.39
06:19:24|35662.39
06:19:25|35662.39
06:19:26|35658.88
06:19:27|35658.88
06:19:28|35657.4
06:19:29|35657.4
06:19:30|35657.3
06:19:31|35651.1
06:19:32|35657.31
06:19:33|35657.31
06:19:34|35657.31
06:19:35|35657.31
06:19:36|35665.63
06:19:37|35665.63
06:19:38|35664.37
06:19:39|35664.37
06:19:40|35664.37
06:19:41|35664.37
06:19:43|35664.37
06:19:43|35664.37
06:19:44|35664.37
06:19:45|35664.37
06:19:46|35664.37
06:19:47|35664.37
06:19:48|35664.37
06:19:49|35664.37
06:19:50|35664.37
06:19:51|35665.33
06:19:53|35665.32
06:19:54|35665.32
06:19:56|35665.32
06:19:57|35665.32
06:19:59|35664.23
06:20:00|35664.23
06:20:01|35664.26
06:20:02|35664.26
06:20:03|35664.26
06:20:04|35664.26
06:20:05|35664.26
06:20:06|35650.
06:20:07|35650.
06:20:07|35650.
06:20:09|35650.
06:20:10|35650.
06:20:11|35650.
06:20:12|35650.
06:20:13|35650.
06:20:13|35664.05
06:20:15|35650.32
06:20:15|35650.32
06:20:16|35650.32
06:20:17|35664.05
06:20:18|35664.03
06:20:20|35650.
06:20:21|35650.
06:20:21|35650.
06:20:22|35650.
06:20:23|35650.
06:20:24|35650.
06:20:26|35650.
06:20:27|35663.72
06:20:28|35663.72
06:20:29|35663.72
06:20:29|35663.72
06:20:31|35663.72
06:20:32|35663.72
06:20:33|35663.72
06:20:34|35663.72
06:20:34|35650.
06:20:36|35659.49
06:20:37|35659.49
06:20:37|35659.49
06:20:38|35650.
06:20:39|35650.
06:20:41|35653.03
06:20:42|35606.51
06:20:42|35621.93
06:20:44|35621.93
06:20:44|35621.93
06:20:46|35621.93
06:20:46|35621.93
06:20:47|35592.49
06:20:48|35592.49
06:20:49|35592.49
06:20:51|35592.49
06:20:51|35592.49
06:20:52|35592.49
06:20:53|35592.49
06:20:56|35629.48
06:20:57|35629.48
06:20:59|35629.48
06:20:59|35629.48
06:21:01|35629.49
06:21:01|35629.49
06:21:02|35629.49
06:21:04|35629.49
06:21:05|35629.49
06:21:05|35629.49
06:21:06|35629.49
06:21:07|35629.49
06:21:08|35629.49
06:21:10|35629.49
06:21:11|35629.49
06:21:12|35629.49
06:21:13|35629.49
06:21:14|35629.49
06:21:15|35629.49
06:21:16|35629.49
06:21:17|35629.49
06:21:18|35629.49
06:21:19|35629.49
06:21:20|35629.49
06:21:21|35629.49
06:21:22|35629.49
06:21:23|35629.49
06:21:24|35629.49
06:21:25|35629.49
06:21:26|35629.49
06:21:27|35629.49
06:21:28|35629.49
06:21:29|35629.49
06:21:30|35629.49
06:21:31|35629.49
06:21:32|35629.49
06:21:33|35629.39
06:21:35|35629.39
06:21:35|35629.39
06:21:36|35629.39
06:21:37|35629.39
06:21:38|35629.39
06:21:39|35629.39
06:21:40|35629.39
06:21:41|35629.39
06:21:42|35629.39
06:21:43|35629.39
06:21:44|35629.39
06:21:45|35629.39
06:21:46|35629.39
06:21:47|35629.39
06:21:48|35629.39
06:21:49|35629.39
06:21:50|35629.39
06:21:52|35629.39
06:21:52|35629.39
06:21:53|35629.39
06:21:55|35629.39
06:21:57|35596.29
06:21:58|35596.29
06:21:59|35596.29
06:22:00|35596.29
06:22:01|35596.29
06:22:02|35599.93
06:22:03|35599.93
06:22:04|35599.93
06:22:05|35599.93
06:22:06|35599.93
06:22:07|35599.93
06:22:08|35599.93
06:22:09|35595.41
06:22:10|35595.41
06:22:11|35591.4
06:22:12|35582.18
06:22:14|35582.18
06:22:14|35591.4
06:22:15|35591.4
06:22:16|35591.4
06:22:17|35591.23
06:22:18|35582.18
06:22:19|35567.62
06:22:20|35567.62
06:22:21|35585.4
06:22:22|35585.4
06:22:23|35585.4
06:22:24|35585.4
06:22:26|35585.4
06:22:26|35585.4
06:22:28|35585.4
06:22:29|35585.4
06:22:30|35585.4
06:22:31|35585.4
06:22:32|35565.58
06:22:33|35565.58
06:22:34|35565.58
06:22:35|35565.58
06:22:36|35565.58
06:22:37|35565.58
06:22:38|35565.58
06:22:39|35565.58
06:22:40|35565.58
06:22:41|35565.58
06:22:42|35562.01
06:22:43|35568.2
06:22:44|35562.01
06:22:45|35562.01
06:22:46|35562.01
06:22:47|35562.01
06:22:48|35562.01
06:22:49|35562.01
06:22:50|35562.01
06:22:52|35562.01
06:22:52|35562.01
06:22:53|35562.01
06:22:55|35562.01
06:22:56|35587.16
06:22:58|35587.16
06:22:59|35587.16
06:23:00|35587.16
06:23:01|35587.16
06:23:02|35587.16
06:23:03|35587.16
06:23:04|35587.16
06:23:05|35587.16
06:23:06|35587.16
06:23:07|35587.16
06:23:08|35587.16
06:23:09|35587.16
06:23:10|35587.16
06:23:11|35583.54
06:23:12|35583.54
06:23:13|35573.58
06:23:14|35573.58
06:23:15|35573.58
06:23:16|35573.58
06:23:17|35573.58
06:23:18|35573.58
06:23:19|35557.97
06:23:20|35557.97
06:23:21|35557.97
06:23:22|35557.97
06:23:23|35557.97
06:23:25|35557.97
06:23:25|35557.97
06:23:26|35557.97
06:23:27|35557.97
06:23:29|35557.97
06:23:29|35557.97
06:23:31|35557.97
06:23:31|35557.97
06:23:32|35557.98
06:23:34|35557.98
06:23:34|35557.98
06:23:35|35557.98
06:23:36|35557.98
06:23:38|35557.98
06:23:39|35560.66
06:23:40|35560.66
06:23:41|35560.66
06:23:42|35560.66
06:23:43|35560.66
06:23:44|35560.66
06:23:45|35560.66
06:23:46|35560.66
06:23:47|35560.66
06:23:48|35560.66
06:23:49|35560.66
06:23:50|35560.66
06:23:51|35560.66
06:23:52|35586.82
06:23:52|35586.82
06:23:53|35582.73
06:23:54|35582.73
06:23:56|35582.73
06:23:58|35582.73
06:23:58|35582.73
06:24:00|35582.73
06:24:00|35582.73
06:24:01|35582.73
06:24:02|35582.73
06:24:04|35582.73
06:24:04|35582.73
06:24:05|35582.73
06:24:07|35582.73
06:24:08|35582.73
06:24:09|35582.73
06:24:10|35582.73
06:24:11|35582.73
06:24:12|35582.73
06:24:14|35582.73
06:24:14|35582.73
06:24:15|35582.73
06:24:16|35582.73
06:24:17|35582.73
06:24:18|35582.73
06:24:19|35582.73
06:24:20|35582.73
06:24:21|35582.73
06:24:22|35582.73
06:24:23|35572.57
06:24:24|35572.57
06:24:25|35572.57
06:24:26|35572.57
06:24:27|35572.57
06:24:28|35572.57
06:24:29|35572.57
06:24:30|35572.57
06:24:31|35572.57
06:24:32|35572.57
06:24:33|35572.57
06:24:34|35572.57
06:24:35|35572.57
06:24:36|35572.57
06:24:37|35572.57
06:24:38|35572.57
06:24:39|35572.57
06:24:40|35572.57
06:24:41|35572.57
06:24:42|35572.57
06:24:43|35572.57
06:24:44|35573.1
06:24:45|35573.1
06:24:46|35573.1
06:24:47|35573.1
06:24:48|35573.1
06:24:49|35573.1
06:24:50|35573.1
06:24:51|35573.1
06:24:52|35573.1
06:24:53|35589.44
06:24:54|35589.44
06:24:56|35589.44
06:24:58|35589.44
06:24:58|35589.44
06:24:59|35589.44
06:25:01|35589.44
06:25:02|35589.44
06:25:03|35589.44
06:25:04|35589.44
06:25:04|35589.44
06:25:05|35589.44
06:25:07|35557.98
06:25:07|35557.98
06:25:08|35557.98
06:25:09|35557.98
06:25:10|35557.98
06:25:11|35557.98
06:25:13|35572.84
06:25:13|35572.82
06:25:14|35572.82
06:25:15|35589.91
06:25:17|35567.05
06:25:17|35587.54
06:25:18|35587.54
06:25:19|35587.54
06:25:20|35587.54
06:25:22|35587.54
06:25:22|35587.54
06:25:24|35587.54
06:25:24|35587.54
06:25:25|35587.54
06:25:27|35587.54
06:25:27|35587.54
06:25:28|35587.54
06:25:29|35587.54
06:25:30|35587.54
06:25:31|35587.54
06:25:33|35587.54
06:25:34|35587.54
06:25:35|35587.54
06:25:36|35561.93
06:25:37|35561.93
06:25:38|35561.93
06:25:39|35561.93
06:25:40|35561.93
06:25:41|35561.93
06:25:42|35561.93
06:25:43|35561.93
06:25:44|35561.93
06:25:45|35561.93
06:25:46|35573.81
06:25:47|35573.81
06:25:48|35573.81
06:25:49|35573.8
06:25:50|35573.8
06:25:51|35573.81
06:25:52|35573.81
06:25:53|35573.81
06:25:54|35573.81
06:25:55|35573.81
06:25:56|35573.81
06:25:57|35573.81
06:25:59|35561.92
06:26:00|35561.92
06:26:00|35561.92
06:26:01|35561.92
06:26:03|35573.52
06:26:04|35573.52
06:26:05|35573.52
06:26:05|35573.52
06:26:07|35573.52
06:26:09|35573.52
06:26:10|35573.52
06:26:10|35573.52
06:26:12|35573.52
06:26:13|35573.52
06:26:14|35573.52
06:26:15|35572.9
06:26:16|35572.9
06:26:16|35571.25
06:26:18|35571.25
06:26:18|35561.92
06:26:20|35541.54
06:26:21|35549.69
06:26:22|35540.72
06:26:23|35546.67
06:26:24|35546.67
06:26:24|35546.67
06:26:25|35546.67
06:26:27|35546.67
06:26:28|35546.67
06:26:28|35546.67
06:26:30|35546.67
06:26:30|35546.67
06:26:32|35546.67
06:26:33|35546.67
06:26:34|35546.67
06:26:35|35546.67
06:26:35|35546.67
06:26:37|35546.67
06:26:38|35546.67
06:26:39|35546.67
06:26:40|35546.67
06:26:41|35546.67
06:26:42|35546.67
06:26:43|35548.86
06:26:44|35548.86
06:26:44|35548.86
06:26:46|35548.86
06:26:47|35547.16
06:26:47|35547.16
06:26:49|35547.16
06:26:50|35547.16
06:26:51|35547.16
06:26:52|35549.13
06:26:52|35549.13
06:26:54|35549.13
06:26:55|35549.13
06:26:56|35549.13
06:26:57|35549.13
06:26:58|35549.13
06:27:00|35549.13
06:27:01|35549.13
06:27:02|35549.13
06:27:04|35549.13
06:27:05|35549.13
06:27:06|35549.13
06:27:07|35549.13
06:27:08|35549.13
06:27:09|35549.13
06:27:10|35549.13
06:27:11|35549.13
06:27:11|35549.13
06:27:13|35549.13
06:27:14|35549.13
06:27:15|35549.13
06:27:16|35549.13
06:27:17|35549.13
06:27:18|35549.13
06:27:19|35549.13
06:27:20|35537.26
06:27:20|35537.26
06:27:22|35537.26
06:27:23|35537.26
06:27:23|35537.26
06:27:25|35537.26
06:27:25|35537.26
06:27:27|35537.26
06:27:28|35537.26
06:27:29|35537.26
06:27:30|35552.96
06:27:31|35552.96
06:27:31|35552.95
06:27:33|35552.95
06:27:34|35552.95
06:27:35|35541.3
06:27:36|35564.
06:27:36|35564.
06:27:38|35564.
06:27:39|35564.
06:27:39|35564.
06:27:40|35564.
06:27:41|35564.
06:27:43|35564.
06:27:44|35564.
06:27:45|35564.
06:27:45|35564.
06:27:47|35556.33
06:27:48|35556.33
06:27:49|35556.33
06:27:50|35556.33
06:27:51|35556.33
06:27:52|35556.33
06:27:52|35556.32
06:27:53|35556.32
06:27:55|35556.32
06:27:55|35556.32
06:27:57|35556.32
06:27:58|35556.32
06:28:00|35556.32
06:28:01|35556.32
06:28:02|35556.32
06:28:03|35556.32
06:28:04|35556.32
06:28:05|35550.29
06:28:06|35550.29
06:28:07|35550.29
06:28:08|35550.29
06:28:09|35550.29
06:28:10|35550.29
06:28:11|35576.77
06:28:12|35576.77
06:28:13|35576.77
06:28:14|35576.77
06:28:15|35587.95
06:28:16|35608.34
06:28:17|35608.34
06:28:18|35590.25
06:28:19|35590.25
06:28:20|35590.73
06:28:21|35590.73
06:28:22|35590.73
06:28:23|35590.73
06:28:24|35514.8
06:28:25|35500.04
06:28:26|35500.
06:28:27|35540.34
06:28:28|35540.34
06:28:29|35540.34
06:28:30|35540.34
06:28:31|35540.34
06:28:32|35540.34
06:28:33|35540.34
06:28:34|35540.34
06:28:35|35540.34
06:28:36|35540.34
06:28:37|35540.34
06:28:38|35540.34
06:28:39|35540.34
06:28:40|35540.34
06:28:41|35540.34
06:28:42|35525.43
06:28:43|35525.43
06:28:44|35515.54
06:28:45|35515.54
06:28:46|35515.54
06:28:47|35515.54
06:28:48|35514.21
06:28:49|35555.57
06:28:50|35566.2
06:28:51|35566.2
06:28:52|35566.2
06:28:53|35566.2
06:28:54|35566.2
06:28:55|35566.2
06:28:56|35583.6
06:28:57|35583.6
06:28:58|35583.6
06:28:59|35583.6
06:29:01|35581.13
06:29:02|35581.13
06:29:02|35581.13
06:29:04|35577.24
06:29:06|35564.23
06:29:06|35564.23
06:29:07|35564.23
06:29:08|35564.23
06:29:09|35564.23
06:29:10|35564.23
06:29:11|35564.23
06:29:12|35564.23
06:29:13|35564.23
06:29:15|35564.23
06:29:15|35564.23
06:29:16|35564.23
06:29:18|35564.23
06:29:19|35564.23
06:29:20|35564.23
06:29:20|35564.23
06:29:21|35564.23
06:29:23|35564.23
06:29:23|35564.23
06:29:25|35564.23
06:29:26|35564.23
06:29:27|35564.23
06:29:27|35564.23
06:29:28|35533.64
06:29:30|35533.64
06:29:30|35533.64
06:29:31|35533.64
06:29:32|35533.64
06:29:34|35533.64
06:29:34|35533.64
06:29:35|35533.64
06:29:37|35533.64
06:29:37|35533.64
06:29:38|35533.64
06:29:39|35533.64
06:29:40|35533.64
06:29:42|35533.64
06:29:42|35532.29
06:29:44|35532.13
06:29:45|35532.12
06:29:45|35532.12
06:29:47|35532.12
06:29:47|35532.12
06:29:48|35532.12
06:29:49|35532.12
06:29:51|35532.12
06:29:52|35508.21
06:29:52|35508.21
06:29:54|35508.21
06:29:55|35508.21
06:29:56|35508.21
06:29:56|35529.55
06:29:58|35529.55
06:29:59|35529.55
06:29:59|35529.55
06:30:01|35529.55
06:30:03|35529.55
06:30:04|35529.55
06:30:05|35529.55
06:30:05|35529.55
06:30:07|35529.55
06:30:08|35529.55
06:30:09|35534.29
06:30:09|35534.29
06:30:11|35534.29
06:30:12|35534.29
06:30:12|35534.29
06:30:13|35534.29
06:30:14|35513.74
06:30:15|35513.74
06:30:16|35513.74
06:30:18|35513.74
06:30:18|35513.74
06:30:19|35513.74
06:30:20|35513.74
06:30:21|35513.74
06:30:22|35513.74
06:30:23|35513.74
06:30:24|35513.74
06:30:25|35513.74
06:30:27|35513.74
06:30:27|35500.
06:30:28|35500.97
06:30:29|35500.97
06:30:30|35495.7
06:30:31|35495.7
06:30:32|35495.7
06:30:33|35495.7
06:30:34|35495.7
06:30:35|35445.74
06:30:36|35473.24
06:30:37|35473.24
06:30:38|35475.68
06:30:39|35474.06
06:30:40|35474.06
06:30:41|35486.63
06:30:43|35511.48
06:30:43|35511.48
06:30:44|35511.48
06:30:45|35511.48
06:30:46|35511.48
06:30:47|35474.06
06:30:49|35469.43
06:30:49|35471.05
06:30:50|35468.63
06:30:51|35467.98
06:30:52|35466.32
06:30:53|35464.89
06:30:54|35464.89
06:30:55|35464.89
06:30:56|35464.89
06:30:57|35464.89
06:30:58|35464.89
06:30:59|35464.89
06:31:01|35464.89
06:31:02|35464.89
06:31:03|35464.89
06:31:04|35464.89
06:31:05|35464.89
06:31:06|35464.89
06:31:07|35464.89
06:31:08|35464.89
06:31:09|35464.89
06:31:10|35464.89
06:31:12|35464.89
06:31:12|35464.89
06:31:14|35464.89
06:31:14|35464.89
06:31:16|35464.89
06:31:17|35464.89
06:31:18|35464.89
06:31:18|35464.89
06:31:20|35464.89
06:31:21|35464.89
06:31:22|35464.89
06:31:23|35464.89
06:31:24|35464.89
06:31:25|35464.89
06:31:26|35464.89
06:31:27|35464.89
06:31:28|35464.89
06:31:29|35464.89
06:31:30|35464.89
06:31:31|35464.89
06:31:32|35464.89
06:31:33|35464.89
06:31:34|35464.89
06:31:35|35464.89
06:31:36|35464.89
06:31:37|35464.89
06:31:38|35464.89
06:31:39|35464.89
06:31:40|35464.89
06:31:41|35464.89
06:31:42|35464.89
06:31:43|35464.89
06:31:44|35464.89
06:31:45|35464.89
06:31:46|35464.89
06:31:47|35464.89
06:31:48|35464.89
06:31:49|35474.26
06:31:50|35474.46
06:31:51|35474.46
06:31:52|35474.46
06:31:53|35474.46
06:31:54|35474.46
06:31:55|35474.46
06:31:56|35474.46
06:31:57|35474.46
06:31:58|35474.46
06:31:59|35474.46
06:32:00|35474.46
06:32:01|35474.46
06:32:03|35474.46
06:32:03|35474.46
06:32:04|35474.46
06:32:06|35474.46
06:32:07|35474.46
06:32:07|35474.46
06:32:08|35474.46
06:32:10|35474.46
06:32:11|35474.46
06:32:12|35474.46
06:32:12|35474.46
06:32:13|35474.46
06:32:15|35474.46
06:32:16|35474.46
06:32:16|35485.95
06:32:18|35485.95
06:32:18|35485.95
06:32:20|35485.95
06:32:21|35485.95
06:32:21|35485.95
06:32:23|35485.95
06:32:23|35485.95
06:32:24|35485.95
06:32:25|35485.95
06:32:27|35485.95
06:32:28|35485.95
06:32:28|35485.95
06:32:29|35485.95
06:32:31|35485.95
06:32:31|35485.95
06:32:32|35485.95
06:32:33|35485.95
06:32:34|35485.95
06:32:36|35485.95
06:32:36|35485.95
06:32:38|35485.95
06:32:38|35485.95
06:32:39|35485.95
06:32:40|35485.95
06:32:41|35485.95
06:32:42|35485.95
06:32:44|35485.95
06:32:45|35514.15
06:32:45|35514.15
06:32:46|35514.15
06:32:48|35514.15
06:32:49|35514.15
06:32:49|35514.15
06:32:50|35514.15
06:32:51|35514.15
06:32:53|35514.15
06:32:53|35514.15
06:32:54|35514.15
06:32:56|35514.15
06:32:56|35514.15
06:32:57|35490.
06:32:58|35490.
06:33:00|35490.
06:33:01|35490.
06:33:01|35490.
06:33:03|35490.
06:33:05|35490.
06:33:07|35490.
06:33:07|35490.
06:33:08|35490.
06:33:09|35490.
06:33:10|35490.
06:33:11|35514.14
06:33:12|35514.14
06:33:13|35514.14
06:33:14|35514.14
06:33:15|35514.14
06:33:16|35514.14
06:33:17|35514.14
06:33:18|35514.14
06:33:19|35514.14
06:33:20|35514.14
06:33:21|35514.14
06:33:22|35514.14
06:33:23|35514.14
06:33:24|35514.14
06:33:25|35514.14
06:33:26|35514.14
06:33:27|35514.14
06:33:28|35514.14
06:33:29|35547.97
06:33:30|35547.97
06:33:31|35547.97
06:33:32|35547.97
06:33:33|35547.97
06:33:34|35547.97
06:33:35|35547.97
06:33:36|35547.97
06:33:37|35547.97
06:33:38|35547.97
06:33:39|35547.97
06:33:40|35547.97
06:33:41|35547.97
06:33:42|35547.97
06:33:43|35547.97
06:33:44|35547.97
06:33:45|35547.97
06:33:46|35547.97
06:33:47|35547.97
06:33:48|35508.76
06:33:50|35508.76
06:33:50|35508.76
06:33:51|35508.76
06:33:52|35508.76
06:33:53|35508.76
06:33:54|35508.76
06:33:55|35508.76
06:33:56|35508.76
06:33:57|35508.76
06:33:58|35508.76
06:33:59|35508.76
06:34:00|35508.76
06:34:01|35508.76
06:34:02|35508.76
06:34:04|35508.76
06:34:05|35521.63
06:34:06|35521.63
06:34:08|35521.63
06:34:09|35521.63
06:34:10|35512.92
06:34:11|35512.92
06:34:11|35513.73
06:34:12|35513.73
06:34:14|35513.73
06:34:14|35513.73
06:34:15|35513.73
06:34:17|35513.73
06:34:17|35513.73
06:34:19|35513.73
06:34:19|35513.73
06:34:20|35513.73
06:34:22|35513.73
06:34:22|35513.73
06:34:23|35547.97
06:34:24|35547.97
06:34:26|35547.97
06:34:26|35547.97
06:34:27|35547.97
06:34:28|35547.97
06:34:29|35547.97
06:34:30|35547.97
06:34:31|35547.97
06:34:32|35547.97
06:34:34|35547.97
06:34:35|35547.97
06:34:35|35547.97
06:34:36|35547.97
06:34:38|35547.97
06:34:38|35547.97
06:34:39|35547.97
06:34:40|35523.15
06:34:42|35523.15
06:34:42|35520.79
06:34:43|35513.53
06:34:44|35513.53
06:34:45|35513.53
06:34:46|35513.53
06:34:47|35502.66
06:34:48|35502.66
06:34:49|35502.66
06:34:51|35502.38
06:34:51|35502.38
06:34:52|35502.38
06:34:53|35502.38
06:34:54|35502.38
06:34:56|35502.38
06:34:56|35502.38
06:34:57|35502.38
06:34:59|35502.38
06:34:59|35502.38
06:35:00|35502.38
06:35:01|35502.38
06:35:02|35502.38
06:35:03|35502.38
06:35:05|35502.38
06:35:07|35502.38
06:35:07|35502.38
06:35:08|35502.38
06:35:09|35502.38
06:35:11|35502.38
06:35:11|35502.38
06:35:13|35502.38
06:35:14|35502.38
06:35:14|35502.38
06:35:15|35502.38
06:35:16|35502.38
06:35:17|35502.38
06:35:18|35486.09
06:35:20|35486.09
06:35:21|35486.09
06:35:22|35486.09
06:35:22|35484.34
06:35:24|35484.34
06:35:25|35484.34
06:35:26|35484.34
06:35:27|35484.34
06:35:28|35484.34
06:35:28|35495.99
06:35:30|35495.99
06:35:30|35495.99
06:35:32|35495.99
06:35:33|35495.99
06:35:34|35495.99
06:35:35|35495.99
06:35:36|35495.99
06:35:37|35495.99
06:35:38|35495.99
06:35:39|35495.99
06:35:40|35495.99
06:35:41|35495.99
06:35:42|35495.99
06:35:42|35491.92
06:35:43|35491.92
06:35:45|35491.92
06:35:46|35491.92
06:35:47|35491.92
06:35:47|35491.92
06:35:49|35491.92
06:35:50|35491.92
06:35:50|35491.92
06:35:52|35491.92
06:35:53|35491.92
06:35:54|35491.92
06:35:55|35491.92
06:35:55|35475.79
06:35:57|35475.79
06:35:57|35466.6
06:35:58|35466.6
06:35:59|35466.6
06:36:01|35466.6
06:36:01|35464.97
06:36:02|35470.05
06:36:04|35470.05
06:36:05|35466.75
06:36:07|35466.75
06:36:08|35466.75
06:36:09|35466.75
06:36:10|35466.75
06:36:12|35466.75
06:36:12|35466.75
06:36:13|35466.75
06:36:14|35466.75
06:36:15|35466.75
06:36:16|35469.22
06:36:18|35469.93
06:36:18|35466.75
06:36:19|35466.75
06:36:20|35466.75
06:36:21|35466.75
06:36:22|35466.75
06:36:23|35466.75
06:36:24|35466.75
06:36:25|35466.75
06:36:26|35466.75
06:36:27|35466.75
06:36:28|35466.75
06:36:29|35466.75
06:36:30|35466.75
06:36:31|35466.75
06:36:32|35466.75
06:36:33|35466.75
06:36:34|35466.75
06:36:35|35466.75
06:36:36|35466.75
06:36:37|35466.75
06:36:38|35492.86
06:36:39|35492.86
06:36:40|35493.27
06:36:42|35493.27
06:36:42|35493.27
06:36:43|35493.27
06:36:44|35493.27
06:36:45|35493.27
06:36:46|35493.27
06:36:47|35493.27
06:36:48|35493.27
06:36:50|35493.27
06:36:50|35493.27
06:36:51|35493.27
06:36:53|35493.27
06:36:54|35469.02
06:36:54|35469.02
06:36:55|35469.02
06:36:56|35469.02
06:36:57|35469.02
06:36:58|35482.32
06:36:59|35482.32
06:37:00|35482.32
06:37:01|35476.77
06:37:02|35476.77
06:37:03|35476.77
06:37:04|35476.77
06:37:06|35476.77
06:37:08|35476.77
06:37:09|35476.77
06:37:10|35476.77
06:37:10|35476.77
06:37:12|35476.77
06:37:13|35481.2
06:37:14|35481.2
06:37:15|35481.2
06:37:16|35481.2
06:37:17|35481.2
06:37:18|35481.2
06:37:19|35481.2
06:37:20|35481.2
06:37:21|35481.2
06:37:22|35481.
06:37:23|35481.
06:37:24|35481.
06:37:25|35481.
06:37:26|35481.
06:37:27|35481.
06:37:28|35481.
06:37:29|35481.
06:37:30|35481.
06:37:31|35481.
06:37:32|35466.75
06:37:33|35466.75
06:37:35|35466.75
06:37:36|35466.75
06:37:37|35470.82
06:37:38|35470.82
06:37:39|35470.82
06:37:40|35482.08
06:37:41|35482.08
06:37:41|35482.08
06:37:43|35482.08
06:37:43|35482.12
06:37:45|35482.12
06:37:46|35482.12
06:37:46|35482.12
06:37:48|35482.12
06:37:49|35482.12
06:37:50|35466.75
06:37:50|35466.75
06:37:52|35484.49
06:37:53|35484.49
06:37:54|35484.49
06:37:55|35484.49
06:37:56|35484.49
06:37:57|35484.49
06:37:58|35484.49
06:37:59|35484.49
06:38:00|35484.49
06:38:01|35484.49
06:38:02|35484.49
06:38:03|35484.49
06:38:04|35484.49
06:38:05|35484.49
06:38:06|35484.49
06:38:08|35484.49
06:38:08|35484.49
06:38:10|35484.49
06:38:12|35484.49
06:38:12|35484.65
06:38:14|35484.65
06:38:15|35484.65
06:38:16|35484.65
06:38:17|35484.65
06:38:18|35484.65
06:38:19|35484.65
06:38:20|35484.65
06:38:21|35484.65
06:38:22|35484.65
06:38:23|35484.65
06:38:24|35484.65
06:38:25|35490.27
06:38:26|35490.27
06:38:27|35490.27
06:38:28|35490.27
06:38:29|35490.27
06:38:30|35490.27
06:38:31|35490.27
06:38:32|35490.27
06:38:33|35490.27
06:38:34|35490.27
06:38:35|35490.27
06:38:36|35490.27
06:38:37|35467.68
06:38:38|35467.68
06:38:39|35467.68
06:38:40|35467.59
06:38:41|35467.59
06:38:42|35466.75
06:38:43|35466.75
06:38:44|35466.75
06:38:45|35471.53
06:38:46|35470.71
06:38:47|35470.71
06:38:48|35470.71
06:38:49|35470.71
06:38:50|35470.71
06:38:51|35470.71
06:38:52|35470.71
06:38:53|35470.71
06:38:54|35470.71
06:38:55|35470.71
06:38:56|35451.7
06:38:57|35473.57
06:38:58|35473.57
06:38:59|35473.57
06:39:00|35473.57
06:39:01|35473.57
06:39:02|35473.57
06:39:03|35473.57
06:39:04|35473.57
06:39:05|35473.57
06:39:06|35473.57
06:39:07|35473.57
06:39:09|35473.57
06:39:10|35464.4
06:39:10|35464.4
06:39:11|35464.4
06:39:13|35464.4
06:39:13|35464.4
06:39:15|35464.4
06:39:17|35464.4
06:39:18|35457.69
06:39:19|35457.69
06:39:20|35457.69
06:39:21|35457.69
06:39:22|35457.69
06:39:23|35457.69
06:39:24|35457.69
06:39:25|35457.69
06:39:25|35457.69
06:39:27|35457.69
06:39:27|35457.69
06:39:29|35457.69
06:39:30|35457.69
06:39:30|35457.69
06:39:32|35457.69
06:39:32|35457.69
06:39:34|35457.69
06:39:35|35457.69
06:39:35|35472.35
06:39:37|35472.35
06:39:38|35472.35
06:39:38|35472.35
06:39:40|35472.35
06:39:41|35472.35
06:39:42|35472.35
06:39:42|35472.35
06:39:44|35472.35
06:39:45|35472.35
06:39:46|35473.56
06:39:46|35467.76
06:39:47|35467.76
06:39:48|35467.76
06:39:49|35467.76
06:39:50|35480.49
06:39:51|35480.49
06:39:53|35480.49
06:39:54|35480.49
06:39:55|35480.49
06:39:56|35480.49
06:39:56|35480.49
06:39:58|35480.49
06:39:58|35480.49
06:40:00|35480.49
06:40:01|35480.49
06:40:02|35480.49
06:40:03|35480.49
06:40:04|35480.49
06:40:05|35480.49
06:40:06|35480.49
06:40:07|35500.68
06:40:08|35500.68
06:40:09|35500.68
06:40:11|35500.68
06:40:12|35500.68
06:40:13|35500.68
06:40:14|35500.68
06:40:14|35493.45
06:40:16|35493.45
06:40:17|35493.45
06:40:18|35493.45
06:40:19|35493.45
06:40:20|35493.45
06:40:21|35493.45
06:40:22|35493.45
06:40:23|35493.45
06:40:24|35497.27
06:40:25|35497.27
06:40:26|35497.27
06:40:27|35497.27
06:40:28|35497.27
06:40:29|35497.27
06:40:30|35497.27
06:40:31|35477.16
06:40:32|35477.31
06:40:33|35477.31
06:40:33|35469.61
06:40:35|35466.98
06:40:35|35466.98
06:40:36|35466.98
06:40:38|35466.98
06:40:39|35466.98
06:40:40|35466.98
06:40:41|35466.98
06:40:42|35466.98
06:40:43|35466.98
06:40:44|35466.98
06:40:44|35466.98
06:40:45|35466.98
06:40:47|35466.98
06:40:48|35466.98
06:40:48|35466.98
06:40:49|35466.98
06:40:50|35466.98
06:40:52|35466.98
06:40:53|35466.98
06:40:53|35466.98
06:40:54|35466.98
06:40:56|35466.98
06:40:57|35466.98
06:40:57|35466.98
06:40:59|35466.98
06:41:00|35466.98
06:41:01|35466.98
06:41:01|35466.98
06:41:03|35466.98
06:41:03|35466.98
06:41:05|35466.98
06:41:05|35459.33
06:41:07|35459.33
06:41:07|35458.17
06:41:10|35458.17
06:41:11|35458.17
06:41:12|35458.17
06:41:14|35445.58
06:41:14|35445.58
06:41:15|35445.58
06:41:16|35445.58
06:41:18|35445.58
06:41:19|35445.58
06:41:20|35456.84
06:41:22|35456.75
06:41:22|35456.75
06:41:23|35456.75
06:41:24|35456.75
06:41:25|35456.75
06:41:26|35456.75
06:41:27|35456.75
06:41:28|35456.75
06:41:29|35457.89
06:41:30|35457.89
06:41:31|35457.89
06:41:32|35457.89
06:41:33|35457.89
06:41:34|35457.89
06:41:35|35457.89
06:41:36|35457.89
06:41:37|35457.89
06:41:38|35457.89
06:41:39|35457.89
06:41:40|35457.89
06:41:41|35457.89
06:41:43|35457.89
06:41:43|35457.89
06:41:44|35457.89
06:41:45|35457.89
06:41:46|35457.89
06:41:47|35457.89
06:41:48|35457.89
06:41:50|35457.89
06:41:50|35457.89
06:41:51|35457.89
06:41:52|35457.89
06:41:53|35457.89
06:41:54|35457.89
06:41:55|35457.89
06:41:56|35457.89
06:41:57|35457.89
06:41:58|35457.89
06:41:59|35457.89
06:42:00|35457.89
06:42:01|35457.89
06:42:02|35457.89
06:42:03|35457.89
06:42:04|35457.89
06:42:05|35457.89
06:42:06|35471.25
06:42:07|35468.95
06:42:09|35458.76
06:42:11|35458.78
06:42:11|35463.16
06:42:12|35463.16
06:42:14|35463.16
06:42:15|35463.16
06:42:16|35463.16
06:42:17|35463.16
06:42:18|35463.16
06:42:18|35463.16
06:42:20|35463.16
06:42:21|35463.16
06:42:22|35463.16
06:42:23|35463.16
06:42:24|35430.
06:42:25|35433.1
06:42:26|35433.1
06:42:27|35419.33
06:42:28|35438.03
06:42:29|35438.03
06:42:30|35438.03
06:42:31|35438.03
06:42:32|35436.23
06:42:33|35436.23
06:42:34|35448.17
06:42:35|35448.17
06:42:36|35448.17
06:42:37|35448.17
06:42:38|35448.17
06:42:39|35448.17
06:42:40|35448.17
06:42:41|35448.17
06:42:42|35448.17
06:42:43|35448.17
06:42:44|35448.17
06:42:45|35448.17
06:42:46|35448.17
06:42:47|35431.48
06:42:48|35431.48
06:42:49|35431.48
06:42:50|35431.48
06:42:51|35431.48
06:42:52|35431.48
06:42:53|35431.48
06:42:54|35431.48
06:42:55|35431.48
06:42:56|35450.49
06:42:57|35450.49
06:42:58|35450.49
06:42:59|35450.49
06:43:00|35450.49
06:43:01|35450.49
06:43:02|35454.93
06:43:03|35454.92
06:43:04|35454.92
06:43:05|35454.92
06:43:06|35454.92
06:43:07|35454.92
06:43:08|35454.92
06:43:09|35454.92
06:43:10|35454.92
06:43:11|35455.34
06:43:13|35455.34
06:43:14|35455.34
06:43:15|35455.34
06:43:17|35455.34
06:43:17|35455.34
06:43:18|35455.34
06:43:19|35455.34
06:43:20|35452.94
06:43:21|35452.94
06:43:22|35452.94
06:43:23|35452.94
06:43:24|35452.94
06:43:25|35456.58
06:43:26|35456.58
06:43:27|35440.16
06:43:28|35440.16
06:43:29|35434.75
06:43:30|35434.75
06:43:31|35434.75
06:43:32|35408.96
06:43:33|35365.49
06:43:34|35364.29
06:43:35|35353.53
06:43:36|35343.02
06:43:38|35343.49
06:43:38|35343.02
06:43:39|35333.55
06:43:40|35333.37
06:43:41|35362.9
06:43:42|35367.42
06:43:43|35367.42
06:43:44|35351.67
06:43:45|35351.67
06:43:46|35351.08
06:43:47|35351.08
06:43:48|35351.08
06:43:49|35351.08
06:43:50|35346.74
06:43:51|35346.74
06:43:52|35346.74
06:43:53|35382.76
06:43:54|35385.08
06:43:55|35385.31
06:43:56|35365.19
06:43:57|35365.19
06:43:58|35385.31
06:43:59|35385.31
06:44:00|35388.
06:44:01|35403.27
06:44:02|35403.27
06:44:03|35410.94
06:44:04|35428.19
06:44:05|35432.95
06:44:06|35430.5
06:44:07|35430.5
06:44:08|35430.5
06:44:09|35430.5
06:44:11|35424.09
06:44:12|35426.92
06:44:13|35426.92
06:44:14|35426.92
06:44:15|35426.92
06:44:17|35426.92
06:44:17|35426.92
06:44:18|35426.92
06:44:19|35426.92
06:44:20|35426.92
06:44:21|35385.38
06:44:22|35385.38
06:44:23|35385.38
06:44:24|35385.38
06:44:25|35385.38
06:44:26|35390.39
06:44:27|35417.4
06:44:28|35417.4
06:44:29|35417.4
06:44:30|35417.4
06:44:31|35417.4
06:44:32|35417.4
06:44:33|35417.4
06:44:34|35417.4
06:44:35|35417.4
06:44:36|35417.4
06:44:37|35417.4
06:44:38|35417.4
06:44:40|35417.4
06:44:40|35417.13
06:44:42|35417.13
06:44:42|35417.13
06:44:43|35417.13
06:44:45|35380.13
06:44:46|35380.13
06:44:46|35380.13
06:44:48|35378.53
06:44:49|35378.53
06:44:50|35378.53
06:44:51|35378.53
06:44:52|35378.53
06:44:53|35378.53
06:44:54|35378.53
06:44:55|35378.53
06:44:56|35378.53
06:44:57|35378.53
06:44:58|35378.53
06:44:59|35378.53
06:45:01|35378.53
06:45:01|35378.53
06:45:02|35378.53
06:45:03|35378.53
06:45:04|35378.53
06:45:05|35400.19
06:45:06|35387.29
06:45:07|35387.29
06:45:08|35387.29
06:45:09|35387.29
06:45:11|35387.29
06:45:13|35387.29
06:45:14|35387.29
06:45:15|35333.97
06:45:16|35333.97
06:45:17|35333.97
06:45:18|35333.97
06:45:19|35333.97
06:45:20|35333.97
06:45:21|35333.97
06:45:22|35333.97
06:45:23|35333.97
06:45:24|35333.97
06:45:25|35333.97
06:45:26|35333.97
06:45:27|35333.97
06:45:28|35373.75
06:45:29|35373.75
06:45:30|35380.57
06:45:31|35397.18
06:45:32|35397.18
06:45:33|35397.18
06:45:34|35397.18
06:45:35|35397.18
06:45:36|35397.18
06:45:38|35397.18
06:45:39|35397.18
06:45:39|35386.48
06:45:40|35386.48
06:45:41|35386.48
06:45:42|35386.48
06:45:43|35386.48
06:45:45|35371.04
06:45:46|35353.24
06:45:47|35353.24
06:45:48|35353.24
06:45:49|35353.24
06:45:50|35353.24
06:45:51|35353.24
06:45:52|35353.24
06:45:53|35353.24
06:45:54|35353.24
06:45:55|35353.24
06:45:56|35353.24
06:45:57|35353.24
06:45:58|35353.24
06:45:59|35402.07
06:46:00|35402.07
06:46:01|35402.07
06:46:02|35420.59
06:46:03|35420.59
06:46:04|35420.59
06:46:05|35420.59
06:46:06|35420.6
06:46:07|35420.6
06:46:08|35420.6
06:46:09|35420.6
06:46:10|35420.6
06:46:11|35423.33
06:46:13|35423.33
06:46:14|35437.25
06:46:15|35437.25
06:46:17|35460.19
06:46:18|35460.19
06:46:18|35460.19
06:46:19|35460.19
06:46:20|35460.19
06:46:21|35460.19
06:46:22|35460.19
06:46:23|35460.19
06:46:24|35460.19
06:46:25|35460.19
06:46:26|35460.19
06:46:27|35460.19
06:46:28|35460.19
06:46:29|35460.19
06:46:30|35460.19
06:46:31|35460.19
06:46:32|35460.19
06:46:33|35460.19
06:46:34|35473.67
06:46:35|35479.4
06:46:36|35479.38
06:46:37|35479.38
06:46:38|35479.38
06:46:39|35479.38
06:46:40|35479.38
06:46:41|35479.38
06:46:42|35479.38
06:46:43|35479.38
06:46:44|35479.38
06:46:45|35479.38
06:46:46|35488.3
06:46:47|35488.27
06:46:48|35488.27
06:46:49|35488.27
06:46:50|35488.27
06:46:51|35488.27
06:46:53|35488.27
06:46:53|35488.27
06:46:54|35500.87
06:46:55|35500.87
06:46:56|35471.23
06:46:57|35492.52
06:46:58|35492.52
06:46:59|35492.52
06:47:00|35492.52
06:47:01|35492.52
06:47:02|35492.52
06:47:03|35473.46
06:47:05|35473.46
06:47:05|35473.46
06:47:06|35473.46
06:47:07|35473.46
06:47:08|35473.46
06:47:09|35473.46
06:47:10|35473.46
06:47:11|35473.46
06:47:13|35473.46
06:47:14|35481.84
06:47:15|35481.84
06:47:16|35481.84
06:47:17|35481.84
06:47:18|35482.19
06:47:18|35482.19
06:47:20|35482.19
06:47:21|35484.38
06:47:22|35485.4
06:47:23|35485.4
06:47:23|35506.72
06:47:25|35506.72
06:47:26|35506.72
06:47:27|35506.72
06:47:28|35506.72
06:47:33|35487.33
06:47:34|35487.33
06:47:35|35487.33
06:47:36|35487.33
06:47:37|35487.33
06:47:38|35487.33
06:47:39|35487.33
06:47:40|35487.33
06:47:41|35487.33
06:47:42|35487.33
06:47:43|35487.33
06:47:44|35487.33
06:47:45|35487.33
06:47:46|35487.33
06:47:47|35487.33
06:47:48|35487.33
06:47:49|35487.33
06:47:50|35487.33
06:47:51|35487.33
06:47:52|35487.33
06:47:53|35487.33
06:47:54|35487.33
06:47:55|35487.33
06:47:56|35487.33
06:47:57|35487.33
06:47:58|35487.33
06:47:59|35487.33
06:48:00|35487.33
06:48:01|35487.33
06:48:03|35487.33
06:48:03|35487.33
06:48:04|35487.33
06:48:05|35487.33
06:48:06|35487.33
06:48:07|35487.33
06:48:08|35487.33
06:48:09|35487.33
06:48:10|35487.33
06:48:11|35509.58
06:48:12|35509.58
06:48:15|35509.58
06:48:16|35509.58
06:48:16|35509.58
06:48:17|35509.58
06:48:18|35509.58
06:48:19|35509.58
06:48:20|35509.57
06:48:22|35509.57
06:48:22|35509.57
06:48:23|35509.57
06:48:24|35509.57
06:48:25|35509.57
06:48:26|35509.57
06:48:27|35509.57
06:48:29|35509.57
06:48:29|35509.57
06:48:30|35509.57
06:48:31|35509.57
06:48:32|35509.57
06:48:33|35509.57
06:48:34|35509.57
06:48:35|35509.57
06:48:36|35509.57
06:48:37|35509.57
06:48:38|35509.57
06:48:39|35509.57
06:48:41|35509.57
06:48:42|35509.57
06:48:42|35509.57
06:48:43|35509.57
06:48:44|35509.57
06:48:45|35509.57
06:48:46|35509.57
06:48:47|35509.57
06:48:48|35509.57
06:48:49|35509.57
06:48:50|35509.57
06:48:51|35509.57
06:48:52|35509.57
06:48:54|35486.41
06:48:55|35486.41
06:48:55|35485.95
06:48:56|35485.95
06:48:57|35485.95
06:48:58|35485.95
06:48:59|35485.95
06:49:00|35485.95
06:49:01|35485.95
06:49:02|35450.62
06:49:03|35450.62
06:49:05|35450.62
06:49:05|35450.62
06:49:07|35450.62
06:49:07|35413.56
06:49:08|35413.56
06:49:09|35413.56
06:49:10|35413.56
06:49:13|35413.56
06:49:13|35413.56
06:49:15|35413.56
06:49:16|35413.56
06:49:17|35413.56
06:49:19|35413.56
06:49:19|35413.56
06:49:20|35460.01
06:49:22|35460.01
06:49:22|35460.01
06:49:24|35460.01
06:49:24|35460.01
06:49:25|35460.01
06:49:26|35460.01
06:49:28|35460.01
06:49:28|35460.01
06:49:29|35460.01
06:49:31|35460.01
06:49:31|35460.01
06:49:32|35460.01
06:49:33|35460.01
06:49:34|35473.
06:49:35|35473.
06:49:36|35473.
06:49:37|35473.
06:49:38|35473.
06:49:40|35473.
06:49:40|35473.
06:49:42|35473.
06:49:43|35473.
06:49:44|35473.
06:49:45|35473.
06:49:46|35473.
06:49:47|35473.
06:49:48|35473.
06:49:49|35473.
06:49:50|35475.36
06:49:51|35475.36
06:49:52|35475.36
06:49:53|35475.36
06:49:54|35475.36
06:49:55|35475.36
06:49:56|35475.36
06:49:56|35475.61
06:49:58|35475.61
06:49:59|35475.61
06:50:00|35473.28
06:50:01|35473.28
06:50:02|35473.28
06:50:02|35471.8
06:50:04|35471.8
06:50:05|35471.8
06:50:06|35471.8
06:50:06|35471.8
06:50:08|35471.8
06:50:09|35471.8
06:50:09|35471.8
06:50:11|35471.8
06:50:12|35471.8
06:50:13|35471.8
06:50:14|35471.8
06:50:15|35471.8
06:50:16|35471.8
06:50:17|35471.8
06:50:18|35471.8
06:50:19|35471.8
06:50:20|35471.8
06:50:21|35471.8
06:50:23|35471.8
06:50:23|35471.8
06:50:24|35471.8
06:50:26|35471.8
06:50:26|35471.8
06:50:27|35471.8
06:50:28|35471.8
06:50:29|35471.8
06:50:30|35471.8
06:50:31|35471.8
06:50:32|35471.8
06:50:33|35471.8
06:50:34|35471.8
06:50:36|35471.8
06:50:37|35471.8
06:50:38|35471.8
06:50:40|35471.8
06:50:40|35471.8
06:50:42|35471.8
06:50:43|35471.8
06:50:44|35471.8
06:50:45|35471.8
06:50:46|35471.8
06:50:47|35471.8
06:50:48|35471.8
06:50:49|35471.8
06:50:50|35471.8
06:50:51|35471.8
06:50:52|35471.8
06:50:53|35471.8
06:50:54|35471.8
06:50:55|35471.8
06:50:56|35471.8
06:50:57|35471.8
06:50:58|35471.8
06:50:59|35471.8
06:51:00|35471.8
06:51:01|35471.8
06:51:02|35471.8
06:51:03|35471.8
06:51:04|35471.8
06:51:05|35471.8
06:51:06|35471.8
06:51:07|35471.8
06:51:08|35471.8
06:51:09|35471.8
06:51:10|35471.8
06:51:11|35471.8
06:51:12|35471.8
06:51:13|35471.8
06:51:14|35471.8
06:51:16|35471.8
06:51:17|35471.8
06:51:19|35471.8
06:51:20|35421.82
06:51:20|35421.82
06:51:21|35421.82
06:51:23|35421.82
06:51:24|35421.82
06:51:24|35421.82
06:51:26|35421.82
06:51:26|35421.82
06:51:27|35421.82
06:51:28|35421.82
06:51:29|35421.82
06:51:31|35421.82
06:51:31|35421.82
06:51:33|35421.82
06:51:34|35421.82
06:51:34|35421.82
06:51:35|35421.82
06:51:36|35421.82
06:51:38|35421.82
06:51:38|35421.82
06:51:39|35460.15
06:51:41|35460.15
06:51:41|35460.15
06:51:43|35460.15
06:51:44|35460.15
06:51:44|35460.15
06:51:46|35460.15
06:51:46|35460.15
06:51:47|35460.15
06:51:49|35460.15
06:51:49|35460.15
06:51:50|35460.15
06:51:51|35460.15
06:51:53|35460.15
06:51:54|35460.15
06:51:55|35460.15
06:51:55|35460.15
06:51:56|35460.15
06:51:57|35460.15
06:51:58|35460.15
06:51:59|35460.15
06:52:00|35460.15
06:52:01|35460.15
06:52:02|35460.15
06:52:03|35460.15
06:52:04|35460.15
06:52:05|35460.15
06:52:06|35460.15
06:52:07|35460.15
06:52:08|35460.15
06:52:09|35460.15
06:52:10|35460.15
06:52:11|35460.15
06:52:12|35460.15
06:52:14|35460.15
06:52:14|35460.15
06:52:16|35460.15
06:52:17|35460.15
06:52:18|35460.15
06:52:20|35460.15
06:52:20|35460.15
06:52:21|35460.15
06:52:23|35460.15
06:52:24|35460.15
06:52:25|35460.15
06:52:26|35403.78
06:52:27|35403.78
06:52:28|35403.78
06:52:29|35403.78
06:52:30|35403.78
06:52:31|35403.78
06:52:32|35402.01
06:52:33|35402.01
06:52:34|35402.01
06:52:35|35402.01
06:52:36|35402.01
06:52:37|35402.01
06:52:38|35413.65
06:52:39|35413.65
06:52:40|35414.66
06:52:41|35414.66
06:52:42|35414.66
06:52:43|35414.66
06:52:44|35414.66
06:52:45|35414.66
06:52:46|35414.66
06:52:47|35414.66
06:52:48|35414.66
06:52:49|35414.66
06:52:50|35414.66
06:52:51|35414.66
06:52:52|35414.66
06:52:53|35419.51
06:52:54|35419.51
06:52:55|35419.51
06:52:56|35419.51
06:52:57|35419.99
06:52:58|35432.81
06:52:59|35432.81
06:53:00|35432.81
06:53:01|35432.81
06:53:02|35432.81
06:53:03|35432.81
06:53:04|35432.81
06:53:05|35432.81
06:53:06|35432.81
06:53:07|35432.81
06:53:08|35432.81
06:53:09|35432.81
06:53:10|35432.81
06:53:11|35432.81
06:53:12|35432.81
06:53:13|35432.81
06:53:14|35432.81
06:53:15|35432.81
06:53:16|35432.81
06:53:18|35432.81
06:53:19|35432.81
06:53:19|35459.58
06:53:21|35459.58
06:53:22|35459.58
06:53:23|35459.58
06:53:24|35471.8
06:53:24|35471.8
06:53:26|35471.8
06:53:27|35471.8
06:53:28|35471.8
06:53:30|35471.8
06:53:30|35471.8
06:53:32|35471.8
06:53:32|35471.8
06:53:34|35471.8
06:53:34|35471.8
06:53:35|35471.8
06:53:37|35471.8
06:53:37|35471.8
06:53:38|35471.8
06:53:40|35471.8
06:53:40|35471.8
06:53:42|35471.8
06:53:42|35471.8
06:53:43|35471.8
06:53:44|35471.8
06:53:45|35471.8
06:53:46|35471.8
06:53:47|35471.8
06:53:49|35471.8
06:53:50|35471.8
06:53:50|35471.8
06:53:51|35500.
06:53:52|35540.82
06:53:53|35536.21
06:53:54|35552.84
06:53:56|35552.84
06:53:57|35552.84
06:53:58|35552.84
06:53:58|35552.84
06:53:59|35552.84
06:54:01|35552.84
06:54:01|35552.84
06:54:02|35552.84
06:54:03|35552.84
06:54:04|35552.84
06:54:05|35552.84
06:54:06|35552.84
06:54:07|35552.84
06:54:09|35552.84
06:54:09|35552.84
06:54:10|35552.84
06:54:11|35552.84
06:54:12|35552.84
06:54:14|35552.84
06:54:14|35552.84
06:54:16|35552.84
06:54:17|35552.84
06:54:18|35552.84
06:54:19|35552.84
06:54:20|35552.84
06:54:21|35552.84
06:54:22|35552.84
06:54:23|35521.44
06:54:24|35521.44
06:54:25|35521.44
06:54:26|35521.44
06:54:27|35521.44
06:54:28|35521.44
06:54:29|35521.44
06:54:30|35521.44
06:54:31|35521.44
06:54:32|35521.44
06:54:33|35521.44
06:54:34|35521.44
06:54:35|35521.44
06:54:36|35521.44
06:54:37|35521.44
06:54:38|35521.44
06:54:39|35521.44
06:54:40|35521.44
06:54:41|35521.44
06:54:42|35521.44
06:54:43|35521.44
06:54:44|35521.44
06:54:45|35521.44
06:54:46|35521.44
06:54:47|35521.44
06:54:48|35521.44
06:54:50|35521.44
06:54:50|35521.44
06:54:51|35521.44
06:54:52|35521.44
06:54:53|35521.44
06:54:54|35521.44
06:54:55|35521.44
06:54:56|35521.44
06:54:57|35521.44
06:54:58|35521.44
06:54:59|35521.44
06:55:00|35521.44
06:55:01|35521.44
06:55:02|35521.44
06:55:04|35521.44
06:55:04|35521.44
06:55:05|35521.44
06:55:06|35521.44
06:55:07|35521.44
06:55:09|35521.44
06:55:09|35521.44
06:55:10|35521.44
06:55:11|35521.44
06:55:13|35521.44
06:55:13|35521.44
06:55:14|35521.44
06:55:15|35521.44
06:55:16|35521.44
06:55:18|35531.38
06:55:19|35531.38
06:55:20|35531.38
06:55:21|35531.38
06:55:22|35531.38
06:55:23|35531.38
06:55:24|35531.38
06:55:25|35531.38
06:55:26|35531.38
06:55:27|35531.38
06:55:28|35531.38
06:55:29|35531.38
06:55:30|35531.38
06:55:31|35531.38
06:55:32|35531.38
06:55:33|35531.38
06:55:34|35531.38
06:55:35|35531.38
06:55:36|35531.38
06:55:37|35531.38
06:55:38|35531.38
06:55:39|35531.38
06:55:40|35531.38
06:55:41|35531.38
06:55:42|35541.84
06:55:43|35541.84
06:55:44|35541.84
06:55:45|35541.84
06:55:46|35541.84
06:55:47|35541.84
06:55:48|35541.84
06:55:49|35541.84
06:55:50|35541.84
06:55:51|35541.84
06:55:52|35541.84
06:55:53|35541.84
06:55:54|35541.84
06:55:55|35541.84
06:55:56|35541.84
06:55:57|35541.84
06:55:58|35517.06
06:55:59|35537.86
06:56:00|35537.86
06:56:01|35537.86
06:56:02|35537.86
06:56:03|35537.86
06:56:04|35537.86
06:56:05|35537.86
06:56:06|35537.86
06:56:07|35537.86
06:56:08|35537.86
06:56:09|35537.86
06:56:10|35537.86
06:56:12|35537.86
06:56:12|35537.86
06:56:13|35537.86
06:56:14|35537.86
06:56:15|35537.86
06:56:16|35537.86
06:56:17|35522.63
06:56:19|35522.63
06:56:19|35522.63
06:56:21|35522.63
06:56:23|35522.63
06:56:23|35532.25
06:56:24|35532.25
06:56:25|35532.25
06:56:26|35532.25
06:56:27|35532.25
06:56:28|35532.25
06:56:29|35532.25
06:56:30|35532.25
06:56:31|35532.25
06:56:32|35532.25
06:56:34|35532.25
06:56:34|35532.25
06:56:35|35540.91
06:56:36|35540.91
06:56:37|35540.91
06:56:39|35540.91
06:56:40|35540.91
06:56:41|35540.91
06:56:42|35532.25
06:56:43|35532.25
06:56:44|35532.25
06:56:45|35532.25
06:56:46|35532.25
06:56:47|35532.25
06:56:48|35532.25
06:56:49|35532.25
06:56:50|35532.25
06:56:51|35532.25
06:56:52|35532.25
06:56:53|35532.25
06:56:54|35532.25
06:56:55|35532.25
06:56:56|35532.25
06:56:57|35532.25
06:56:58|35532.25
06:56:59|35532.25
06:57:00|35532.25
06:57:01|35532.25
06:57:02|35532.25
06:57:03|35532.25
06:57:04|35532.25
06:57:05|35532.25
06:57:06|35532.25
06:57:07|35532.25
06:57:08|35532.25
06:57:09|35532.25
06:57:10|35532.25
06:57:11|35532.43
06:57:12|35532.43
06:57:13|35532.43
06:57:14|35532.43
06:57:15|35532.43
06:57:16|35536.19
06:57:17|35536.19
06:57:18|35536.19
06:57:19|35536.19
06:57:21|35536.19
06:57:22|35536.19
06:57:22|35536.19
06:57:24|35536.19
06:57:25|35536.19
06:57:26|35536.19
06:57:27|35536.19
06:57:28|35536.19
06:57:29|35536.19
06:57:30|35536.19
06:57:31|35536.19
06:57:32|35536.19
06:57:33|35536.19
06:57:34|35536.19
06:57:35|35536.19
06:57:36|35510.14
06:57:37|35510.14
06:57:38|35510.14
06:57:39|35510.14
06:57:40|35510.14
06:57:41|35536.85
06:57:42|35536.85
06:57:43|35536.85
06:57:44|35536.85
06:57:45|35536.85
06:57:46|35536.85
06:57:47|35536.85
06:57:48|35536.85
06:57:49|35536.85
06:57:50|35536.85
06:57:51|35536.85
06:57:52|35536.85
06:57:53|35536.85
06:57:54|35536.85
06:57:55|35536.85
06:57:56|35536.85
06:57:57|35529.5
06:57:58|35529.5
06:57:59|35529.5
06:58:00|35529.5
06:58:01|35529.5
06:58:02|35529.5
06:58:03|35529.5
06:58:04|35529.5
06:58:05|35529.5
06:58:06|35529.5
06:58:07|35529.5
06:58:08|35529.5
06:58:10|35529.5
06:58:10|35529.5
06:58:11|35529.5
06:58:12|35529.5
06:58:13|35519.16
06:58:14|35519.16
06:58:15|35519.16
06:58:16|35494.28
06:58:17|35484.16
06:58:18|35484.16
06:58:20|35514.48
06:58:21|35514.48
06:58:22|35514.48
06:58:24|35514.48
06:58:25|35514.48
06:58:25|35514.48
06:58:27|35514.48
06:58:27|35514.48
06:58:29|35514.48
06:58:29|35514.48
06:58:30|35514.48
06:58:31|35514.48
06:58:33|35514.48
06:58:33|35514.48
06:58:34|35534.71
06:58:35|35534.71
06:58:36|35534.71
06:58:37|35534.71
06:58:38|35534.71
06:58:39|35534.71
06:58:40|35534.71
06:58:41|35534.71
06:58:42|35534.71
06:58:43|35534.71
06:58:44|35534.71
06:58:45|35534.71
06:58:46|35534.71
06:58:47|35534.71
06:58:48|35534.71
06:58:49|35534.71
06:58:50|35534.71
06:58:51|35534.71
06:58:52|35534.71
06:58:53|35534.71
06:58:54|35534.71
06:58:55|35534.71
06:58:57|35534.71
06:58:58|35534.71
06:58:58|35534.71
06:58:59|35534.71
06:59:01|35534.71
06:59:02|35534.71
06:59:03|35534.71
06:59:03|35534.71
06:59:05|35534.71
06:59:05|35534.71
06:59:07|35534.71
06:59:07|35534.71
06:59:09|35534.71
06:59:10|35534.71
06:59:11|35534.71
06:59:11|35534.71
06:59:12|35534.71
06:59:14|35534.71
06:59:15|35534.71
06:59:16|35534.71
06:59:17|35534.71
06:59:18|35534.71
06:59:19|35534.71
06:59:20|35534.71
06:59:21|35534.71
06:59:23|35534.71
06:59:24|35534.71
06:59:25|35534.71
06:59:26|35519.63
06:59:26|35519.63
06:59:28|35517.14
06:59:28|35517.14
06:59:29|35517.14
06:59:31|35517.14
06:59:32|35517.14
06:59:33|35517.14
06:59:34|35517.14
06:59:34|35517.14
06:59:35|35517.14
06:59:37|35490.61
06:59:37|35490.61
06:59:38|35490.61
06:59:39|35471.34
06:59:40|35471.34
06:59:43|35471.34
06:59:43|35471.34
06:59:44|35469.88
06:59:45|35469.88
06:59:46|35469.88
06:59:47|35469.88
06:59:48|35467.81
06:59:49|35467.81
06:59:50|35467.81
06:59:51|35467.81
06:59:52|35467.81
06:59:53|35467.81
06:59:54|35467.81
06:59:55|35467.81
06:59:56|35467.81
06:59:57|35467.81
06:59:58|35467.81
06:59:59|35467.81
07:00:00|35467.81
07:00:01|35467.81
07:00:02|35467.81
07:00:03|35467.81
07:00:04|35486.48
07:00:05|35486.48
07:00:06|35486.48
07:00:07|35469.88
07:00:08|35469.88
07:00:10|35469.88
07:00:11|35469.88
07:00:12|35469.88
07:00:12|35474.69
07:00:14|35474.69
07:00:15|35474.69
07:00:16|35473.56
07:00:17|35473.56
07:00:18|35473.56
07:00:19|35473.56
07:00:20|35473.56
07:00:22|35473.56
07:00:23|35473.56
07:00:24|35473.56
07:00:24|35473.56
07:00:25|35473.56
07:00:27|35473.56
07:00:28|35473.56
07:00:29|35473.56
07:00:30|35473.56
07:00:31|35473.56
07:00:32|35473.56
07:00:33|35473.56
07:00:34|35473.56
07:00:35|35473.56
07:00:36|35473.56
07:00:37|35473.56
07:00:38|35473.56
07:00:39|35473.56
07:00:40|35473.56
07:00:41|35473.56
07:00:42|35473.56
07:00:43|35473.56
07:00:44|35484.34
07:00:45|35484.34
07:00:46|35484.34
07:00:47|35484.34
07:00:48|35484.34
07:00:49|35484.34
07:00:50|35484.34
07:00:51|35484.34
07:00:52|35484.34
07:00:53|35484.34
07:00:54|35484.34
07:00:55|35484.34
07:00:56|35484.34
07:00:57|35484.34
07:00:58|35479.99
07:01:00|35479.99
07:01:00|35479.99
07:01:01|35479.99
07:01:02|35479.99
07:01:03|35479.99
07:01:04|35479.99
07:01:05|35479.99
07:01:06|35479.99
07:01:07|35479.99
07:01:08|35479.99
07:01:09|35479.99
07:01:10|35479.99
07:01:11|35479.99
07:01:12|35479.99
07:01:13|35479.99
07:01:14|35479.99
07:01:15|35479.99
07:01:16|35479.99
07:01:17|35479.99
07:01:18|35479.99
07:01:19|35479.99
07:01:20|35479.99
07:01:22|35479.99
07:01:23|35479.99
07:01:24|35479.99
07:01:25|35460.38
07:01:26|35460.38
07:01:27|35466.9
07:01:28|35466.9
07:01:29|35466.9
07:01:30|35466.9
07:01:31|35466.9
07:01:32|35473.35
07:01:33|35473.35
07:01:34|35473.35
07:01:34|35473.35
07:01:35|35473.35
07:01:37|35473.35
07:01:39|35473.35
07:01:39|35473.35
07:01:40|35474.12
07:01:41|35474.12
07:01:43|35461.94
07:01:44|35461.94
07:01:44|35461.94
07:01:45|35461.94
07:01:47|35461.94
07:01:47|35468.67
07:01:48|35468.63
07:01:50|35468.63
07:01:51|35467.49
07:01:52|35467.49
07:01:53|35454.25
07:01:53|35454.25
07:01:54|35465.81
07:01:55|35465.81
07:01:56|35465.81
07:01:58|35465.81
07:01:59|35465.81
07:02:00|35465.81
07:02:01|35465.81
07:02:02|35464.17
07:02:03|35464.17
07:02:04|35464.17
07:02:05|35464.17
07:02:06|35464.17
07:02:07|35464.17
07:02:08|35464.17
07:02:09|35464.17
07:02:10|35464.17
07:02:11|35464.17
07:02:12|35464.17
07:02:13|35464.17
07:02:14|35464.17
07:02:15|35432.3
07:02:16|35432.3
07:02:17|35432.3
07:02:18|35432.3
07:02:19|35432.3
07:02:20|35432.3
07:02:21|35433.
07:02:22|35430.26
07:02:24|35430.26
07:02:25|35430.26
07:02:26|35442.81
07:02:28|35442.81
07:02:29|35461.09
07:02:30|35461.09
07:02:31|35461.09
07:02:32|35461.09
07:02:33|35461.09
07:02:34|35468.97
07:02:35|35468.97
07:02:36|35468.97
07:02:37|35468.97
07:02:38|35468.97
07:02:39|35468.97
07:02:40|35468.97
07:02:41|35468.97
07:02:42|35468.97
07:02:43|35447.99
07:02:44|35468.97
07:02:45|35468.97
07:02:46|35468.97
07:02:47|35468.97
07:02:48|35468.97
07:02:49|35468.97
07:02:50|35468.97
07:02:51|35439.29
07:02:52|35439.29
07:02:53|35439.29
07:02:54|35439.29
07:02:55|35418.75
07:02:56|35418.75
07:02:57|35418.75
07:02:58|35418.75
07:02:59|35418.75
07:03:00|35418.75
07:03:01|35418.75
07:03:02|35418.75
07:03:03|35418.75
07:03:04|35418.75
07:03:05|35418.75
07:03:06|35418.75
07:03:07|35418.75
07:03:08|35418.75
07:03:09|35418.75
07:03:10|35418.75
07:03:11|35418.75
07:03:12|35418.75
07:03:13|35418.75
07:03:14|35418.75
07:03:15|35418.75
07:03:16|35418.75
07:03:17|35427.04
07:03:18|35436.5
07:03:19|35436.5
07:03:20|35436.5
07:03:21|35436.5
07:03:22|35436.5
07:03:23|35439.76
07:03:25|35439.76
07:03:26|35439.76
07:03:27|35439.76
07:03:28|35439.76
07:03:29|35439.76
07:03:30|35439.76
07:03:31|35439.76
07:03:32|35446.51
07:03:33|35446.51
07:03:34|35446.51
07:03:35|35446.51
07:03:36|35446.51
07:03:37|35446.51
07:03:38|35446.51
07:03:39|35440.45
07:03:40|35440.45
07:03:41|35440.45
07:03:42|35440.45
07:03:44|35440.45
07:03:44|35440.45
07:03:45|35437.99
07:03:46|35437.99
07:03:47|35437.99
07:03:48|35437.99
07:03:50|35437.99
07:03:51|35437.99
07:03:52|35437.99
07:03:52|35437.99
07:03:54|35438.02
07:03:54|35438.02
07:03:56|35438.02
07:03:57|35438.02
07:03:58|35438.02
07:03:59|35438.02
07:04:00|35438.02
07:04:01|35438.02
07:04:02|35438.02
07:04:03|35463.95
07:04:04|35464.77
07:04:05|35464.77
07:04:06|35464.77
07:04:07|35464.77
07:04:08|35465.69
07:04:09|35465.69
07:04:10|35465.69
07:04:11|35465.69
07:04:12|35465.69
07:04:13|35465.69
07:04:14|35465.69
07:04:15|35465.69
07:04:16|35465.69
07:04:17|35482.7
07:04:18|35482.7
07:04:20|35482.7
07:04:20|35482.7
07:04:21|35482.7
07:04:22|35482.7
07:04:24|35482.7
07:04:26|35482.7
07:04:26|35482.7
07:04:27|35482.7
07:04:28|35478.13
07:04:30|35478.13
07:04:31|35482.
07:04:31|35482.
07:04:32|35479.49
07:04:33|35479.49
07:04:35|35479.49
07:04:35|35479.49
07:04:37|35479.49
07:04:37|35479.49
07:04:38|35479.49
07:04:39|35479.49
07:04:40|35479.49
07:04:42|35457.41
07:04:43|35457.41
07:04:43|35457.41
07:04:44|35457.41
07:04:46|35457.41
07:04:46|35457.41
07:04:47|35457.41
07:04:48|35457.41
07:04:49|35457.41
07:04:51|35457.41
07:04:51|35463.31
07:04:52|35463.31
07:04:54|35463.31
07:04:54|35463.31
07:04:55|35463.31
07:04:56|35463.31
07:04:57|35463.31
07:04:59|35463.31
07:04:59|35476.03
07:05:00|35476.03
07:05:02|35476.03
07:05:03|35476.03
07:05:03|35476.04
07:05:04|35476.04
07:05:05|35476.04
07:05:06|35476.04
07:05:07|35476.04
07:05:09|35476.04
07:05:09|35476.04
07:05:10|35476.04
07:05:11|35476.04
07:05:12|35476.04
07:05:13|35476.04
07:05:15|35476.04
07:05:15|35476.04
07:05:16|35476.04
07:05:17|35476.04
07:05:18|35476.04
07:05:19|35476.04
07:05:20|35476.04
07:05:22|35476.04
07:05:22|35476.04
07:05:23|35476.04
07:05:25|35476.04
07:05:27|35476.04
07:05:28|35476.04
07:05:29|35476.04
07:05:29|35476.04
07:05:31|35476.04
07:05:32|35476.04
07:05:33|35476.04
07:05:34|35476.04
07:05:34|35476.04
07:05:36|35476.04
07:05:37|35450.69
07:05:38|35478.12
07:05:39|35477.79
07:05:40|35477.79
07:05:41|35477.79
07:05:42|35477.79
07:05:43|35477.79
07:05:44|35467.27
07:05:44|35467.27
07:05:46|35467.27
07:05:47|35467.27
07:05:47|35467.27
07:05:49|35467.27
07:05:50|35467.27
07:05:51|35467.27
07:05:52|35467.27
07:05:53|35467.27
07:05:54|35467.27
07:05:55|35467.27
07:05:56|35467.02
07:05:57|35467.02
07:05:58|35467.02
07:05:58|35467.02
07:06:00|35467.02
07:06:01|35461.12
07:06:01|35461.12
07:06:03|35461.12
07:06:04|35461.12
07:06:05|35461.12
07:06:06|35441.33
07:06:07|35441.68
07:06:08|35441.68
07:06:09|35441.68
07:06:10|35441.68
07:06:10|35441.68
07:06:12|35441.68
07:06:13|35441.68
07:06:13|35441.68
07:06:14|35441.68
07:06:16|35441.68
07:06:17|35441.68
07:06:17|35441.68
07:06:18|35452.87
07:06:19|35452.87
07:06:20|35452.87
07:06:21|35452.87
07:06:22|35452.87
07:06:23|35443.42
07:06:24|35450.17
07:06:27|35450.17
07:06:28|35446.52
07:06:29|35446.52
07:06:29|35446.52
07:06:31|35446.52
07:06:32|35446.52
07:06:33|35446.52
07:06:34|35446.52
07:06:35|35446.52
07:06:36|35446.52
07:06:37|35446.52
07:06:38|35446.52
07:06:39|35452.12
07:06:40|35452.11
07:06:41|35451.24
07:06:42|35451.24
07:06:44|35450.69
07:06:44|35450.69
07:06:45|35450.69
07:06:47|35450.16
07:06:48|35450.16
07:06:48|35450.16
07:06:49|35450.16
07:06:51|35449.61
07:06:52|35449.61
07:06:52|35449.61
07:06:53|35449.61
07:06:55|35447.12
07:06:55|35447.12
07:06:56|35446.45
07:06:57|35446.45
07:06:58|35440.62
07:06:59|35440.62
07:07:00|35440.62
07:07:01|35440.62
07:07:02|35440.62
07:07:03|35440.62
07:07:04|35440.62
07:07:05|35440.62
07:07:06|35440.62
07:07:07|35440.62
07:07:08|35441.33
07:07:10|35441.33
07:07:10|35441.66
07:07:11|35441.66
07:07:13|35441.66
07:07:13|35441.66
07:07:14|35441.66
07:07:15|35428.85
07:07:16|35428.85
07:07:17|35428.85
07:07:18|35430.94
07:07:19|35430.94
07:07:20|35430.94
07:07:21|35430.94
07:07:23|35430.94
07:07:23|35430.94
07:07:24|35430.94
07:07:25|35430.94
07:07:27|35433.05
07:07:28|35433.05
07:07:29|35433.05
07:07:30|35433.05
07:07:31|35433.05
07:07:32|35433.05
07:07:33|35433.05
07:07:34|35433.05
07:07:35|35433.05
07:07:36|35433.05
07:07:37|35419.45
07:07:38|35419.45
07:07:39|35419.45
07:07:40|35419.45
07:07:41|35419.45
07:07:42|35419.64
07:07:43|35419.64
07:07:44|35419.64
07:07:45|35419.64
07:07:46|35419.64
07:07:47|35419.64
07:07:48|35419.64
07:07:49|35419.64
07:07:50|35419.64
07:07:51|35419.64
07:07:52|35419.64
07:07:53|35419.54
07:07:54|35418.99
07:07:55|35418.9
07:07:56|35418.33
07:07:57|35414.12
07:07:58|35414.12
07:07:59|35414.12
07:08:00|35414.12
07:08:01|35413.89
07:08:03|35413.89
07:08:04|35413.89
07:08:05|35412.96
07:08:06|35412.96
07:08:07|35401.3
07:08:08|35385.06
07:08:09|35385.06
07:08:10|35385.05
07:08:11|35385.05
07:08:12|35385.05
07:08:13|35395.44
07:08:14|35395.44
07:08:15|35395.44
07:08:16|35395.44
07:08:17|35395.44
07:08:18|35395.44
07:08:19|35395.44
07:08:20|35395.44
07:08:21|35395.44
07:08:22|35369.5
07:08:23|35369.5
07:08:24|35369.5
07:08:25|35369.5
07:08:26|35369.5
07:08:28|35369.5
07:08:29|35369.5
07:08:30|35369.5
07:08:31|35369.5
07:08:33|35369.5
07:08:33|35369.5
07:08:34|35387.35
07:08:35|35387.35
07:08:36|35387.35
07:08:37|35375.35
07:08:39|35375.35
07:08:40|35375.35
07:08:40|35375.35
07:08:42|35375.35
07:08:43|35375.35
07:08:44|35375.35
07:08:45|35366.13
07:08:46|35366.13
07:08:47|35366.13
07:08:48|35366.13
07:08:49|35366.13
07:08:50|35366.13
07:08:51|35366.13
07:08:52|35366.14
07:08:53|35359.81
07:08:54|35375.61
07:08:55|35375.26
07:08:56|35375.26
07:08:57|35357.36
07:08:58|35357.36
07:08:59|35357.81
07:09:00|35357.81
07:09:01|35357.81
07:09:02|35357.81
07:09:03|35357.81
07:09:04|35357.81
07:09:05|35357.81
07:09:06|35357.81
07:09:07|35357.81
07:09:08|35343.25
07:09:09|35343.25
07:09:10|35343.25
07:09:11|35343.25
07:09:12|35343.25
07:09:13|35343.25
07:09:14|35367.24
07:09:15|35367.24
07:09:16|35367.24
07:09:17|35367.24
07:09:18|35367.24
07:09:19|35367.24
07:09:20|35367.24
07:09:21|35367.24
07:09:22|35367.24
07:09:23|35365.2
07:09:24|35365.2
07:09:25|35365.2
07:09:26|35365.2
07:09:27|35368.
07:09:29|35368.
07:09:30|35368.
07:09:31|35368.
07:09:32|35368.
07:09:33|35368.
07:09:34|35368.
07:09:35|35368.
07:09:36|35368.
07:09:37|35368.
07:09:38|35368.
07:09:39|35368.
07:09:40|35368.
07:09:41|35349.86
07:09:42|35349.86
07:09:43|35346.9
07:09:44|35346.9
07:09:45|35346.9
07:09:46|35346.9
07:09:47|35279.86
07:09:48|35287.08
07:09:49|35293.24
07:09:50|35293.24
07:09:52|35290.57
07:09:52|35290.57
07:09:53|35290.57
07:09:54|35290.57
07:09:55|35290.57
07:09:56|35290.42
07:09:58|35290.56
07:09:58|35290.56
07:09:59|35290.56
07:10:01|35298.93
07:10:01|35298.29
07:10:02|35300.72
07:10:03|35300.72
07:10:04|35300.72
07:10:05|35298.05
07:10:06|35298.05
07:10:07|35298.05
07:10:08|35298.05
07:10:09|35298.05
07:10:10|35284.33
07:10:11|35284.33
07:10:12|35284.33
07:10:13|35284.33
07:10:14|35284.33
07:10:15|35284.33
07:10:16|35265.67
07:10:17|35283.65
07:10:18|35283.65
07:10:20|35283.65
07:10:21|35281.46
07:10:22|35281.46
07:10:23|35281.46
07:10:24|35281.46
07:10:25|35281.46
07:10:26|35281.46
07:10:27|35281.46
07:10:28|35281.46
07:10:30|35297.98
07:10:31|35297.98
07:10:32|35297.98
07:10:33|35268.85
07:10:34|35268.85
07:10:35|35295.36
07:10:36|35295.36
07:10:37|35295.36
07:10:38|35295.36
07:10:39|35295.36
07:10:40|35295.36
07:10:42|35295.36
07:10:43|35295.36
07:10:43|35295.36
07:10:44|35295.36
07:10:45|35297.22
07:10:46|35297.22
07:10:48|35297.22
07:10:49|35297.22
07:10:49|35297.22
07:10:50|35304.76
07:10:51|35314.7
07:10:52|35314.7
07:10:53|35314.7
07:10:54|35314.7
07:10:55|35314.7
07:10:56|35314.7
07:10:57|35322.87
07:10:59|35322.87
07:11:00|35322.87
07:11:00|35322.87
07:11:01|35322.87
07:11:02|35290.43
07:11:04|35290.43
07:11:04|35290.43
07:11:05|35290.43
07:11:06|35290.43
07:11:07|35290.43
07:11:08|35308.19
07:11:10|35308.19
07:11:10|35308.19
07:11:12|35308.19
07:11:12|35308.19
07:11:13|35312.49
07:11:15|35312.49
07:11:15|35312.49
07:11:16|35312.49
07:11:17|35312.49
07:11:19|35312.49
07:11:19|35312.49
07:11:20|35312.49
07:11:21|35312.49
07:11:22|35312.49
07:11:23|35312.49
07:11:24|35312.49
07:11:26|35312.49
07:11:26|35312.49
07:11:28|35312.49
07:11:28|35312.49
07:11:30|35312.49
07:11:31|35312.49
07:11:32|35312.49
07:11:33|35312.49
07:11:35|35312.49
07:11:35|35312.49
07:11:36|35312.49
07:11:38|35312.49
07:11:39|35328.87
07:11:40|35328.87
07:11:41|35328.87
07:11:42|35328.87
07:11:42|35328.87
07:11:43|35328.87
07:11:45|35328.87
07:11:46|35328.87
07:11:47|35328.87
07:11:48|35328.87
07:11:49|35328.87
07:11:50|35328.87
07:11:51|35328.87
07:11:52|35328.87
07:11:53|35346.27
07:11:53|35346.26
07:11:55|35346.26
07:11:56|35346.26
07:11:57|35346.26
07:11:58|35346.26
07:11:59|35346.26
07:12:00|35346.26
07:12:00|35346.26
07:12:01|35346.26
07:12:03|35346.26
07:12:04|35346.26
07:12:05|35346.26
07:12:06|35346.26
07:12:07|35346.26
07:12:08|35346.26
07:12:09|35346.26
07:12:09|35346.26
07:12:10|35346.26
07:12:11|35346.26
07:12:13|35346.26
07:12:14|35346.26
07:12:15|35346.26
07:12:15|35346.26
07:12:17|35346.26
07:12:17|35346.26
07:12:18|35346.26
07:12:20|35346.26
07:12:21|35346.26
07:12:22|35344.61
07:12:22|35344.61
07:12:23|35338.53
07:12:24|35338.46
07:12:26|35338.46
07:12:27|35335.01
07:12:28|35335.01
07:12:28|35335.01
07:12:31|35335.01
07:12:32|35331.6
07:12:33|35331.6
07:12:34|35331.6
07:12:36|35331.6
07:12:36|35331.6
07:12:38|35331.6
07:12:39|35331.6
07:12:40|35331.6
07:12:41|35331.6
07:12:42|35331.6
07:12:43|35331.6
07:12:44|35331.6
07:12:45|35331.6
07:12:46|35331.6
07:12:47|35331.6
07:12:48|35331.6
07:12:49|35331.6
07:12:50|35328.3
07:12:51|35328.3
07:12:52|35328.3
07:12:53|35328.3
07:12:54|35328.3
07:12:55|35328.3
07:12:56|35328.3
07:12:57|35328.3
07:12:58|35328.3
07:12:59|35328.3
07:13:00|35328.3
07:13:01|35328.3
07:13:02|35328.3
07:13:03|35328.3
07:13:04|35328.3
07:13:05|35328.3
07:13:06|35328.3
07:13:07|35328.3
07:13:08|35328.3
07:13:09|35328.3
07:13:10|35328.3
07:13:11|35328.3
07:13:12|35328.3
07:13:13|35328.3
07:13:14|35328.3
07:13:15|35328.3
07:13:16|35328.3
07:13:17|35328.3
07:13:18|35328.3
07:13:19|35328.3
07:13:20|35328.3
07:13:21|35328.3
07:13:22|35328.3
07:13:23|35328.3
07:13:24|35328.3
07:13:25|35328.3
07:13:26|35328.3
07:13:27|35328.3
07:13:28|35328.3
07:13:29|35350.29
07:13:30|35365.07
07:13:32|35365.07
07:13:33|35365.07
07:13:34|35365.07
07:13:35|35365.07
07:13:36|35365.07
07:13:37|35365.07
07:13:38|35365.07
07:13:39|35365.07
07:13:41|35365.07
07:13:41|35365.07
07:13:42|35365.07
07:13:43|35365.07
07:13:44|35365.07
07:13:45|35365.07
07:13:46|35365.07
07:13:47|35365.07
07:13:48|35365.07
07:13:50|35365.07
07:13:51|35365.07
07:13:52|35365.07
07:13:53|35365.07
07:13:54|35365.07
07:13:55|35365.07
07:13:56|35344.55
07:13:57|35344.55
07:13:58|35344.55
07:13:59|35344.55
07:14:00|35344.55
07:14:01|35344.55
07:14:02|35344.55
07:14:03|35344.55
07:14:04|35344.55
07:14:05|35344.55
07:14:06|35344.55
07:14:07|35344.55
07:14:08|35344.55
07:14:09|35344.55
07:14:10|35344.55
07:14:11|35344.55
07:14:12|35344.55
07:14:13|35344.55
07:14:14|35344.55
07:14:15|35339.8
07:14:16|35339.8
07:14:17|35339.8
07:14:18|35339.8
07:14:19|35339.8
07:14:20|35339.8
07:14:21|35339.8
07:14:22|35339.8
07:14:23|35339.8
07:14:24|35339.8
07:14:25|35339.8
07:14:26|35339.8
07:14:27|35339.8
07:14:28|35339.8
07:14:29|35339.8
07:14:30|35339.8
07:14:32|35390.93
07:14:33|35391.42
07:14:34|35391.42
07:14:34|35391.42
07:14:36|35391.42
07:14:36|35391.42
07:14:38|35391.42
07:14:39|35391.42
07:14:39|35391.42
07:14:41|35391.42
07:14:42|35391.42
07:14:43|35391.42
07:14:44|35391.42
07:14:45|35391.42
07:14:46|35391.42
07:14:47|35391.42
07:14:49|35391.42
07:14:49|35391.42
07:14:50|35391.42
07:14:51|35391.42
07:14:52|35391.42
07:14:54|35391.42
07:14:54|35391.42
07:14:55|35402.5
07:14:56|35402.5
07:14:57|35396.87
07:14:58|35396.87
07:14:59|35396.87
07:15:00|35396.87
07:15:01|35396.87
07:15:02|35396.87
07:15:03|35396.87
07:15:04|35396.87
07:15:05|35396.87
07:15:06|35396.87
07:15:07|35396.87
07:15:08|35396.87
07:15:09|35396.87
07:15:10|35396.87
07:15:11|35396.87
07:15:12|35396.87
07:15:13|35396.87
07:15:14|35396.87
07:15:15|35396.87
07:15:16|35396.87
07:15:17|35396.87
07:15:18|35396.87
07:15:19|35396.87
07:15:20|35397.28
07:15:21|35397.96
07:15:22|35402.51
07:15:23|35428.1
07:15:24|35428.1
07:15:25|35428.1
07:15:26|35428.1
07:15:27|35428.1
07:15:28|35428.1
07:15:29|35428.1
07:15:30|35428.1
07:15:31|35428.1
07:15:33|35428.1
07:15:33|35428.1
07:15:34|35428.1
07:15:35|35428.1
07:15:36|35428.1
07:15:37|35428.1
07:15:38|35428.1
07:15:39|35428.1
07:15:41|35428.1
07:15:42|35428.1
07:15:43|35428.1
07:15:43|35428.1
07:15:45|35428.1
07:15:45|35420.17
07:15:46|35420.17
07:15:47|35420.17
07:15:48|35401.25
07:15:49|35401.25
07:15:50|35401.25
07:15:51|35401.25
07:15:53|35403.57
07:15:53|35403.57
07:15:54|35403.57
07:15:55|35403.57
07:15:57|35403.57
07:15:58|35403.57
07:15:59|35403.57
07:16:00|35403.57
07:16:01|35377.22
07:16:02|35377.22
07:16:03|35402.36
07:16:04|35403.75
07:16:05|35403.75
07:16:06|35403.75
07:16:07|35403.75
07:16:08|35403.75
07:16:09|35403.75
07:16:10|35403.75
07:16:11|35403.75
07:16:12|35403.75
07:16:13|35403.75
07:16:14|35403.75
07:16:15|35403.75
07:16:16|35403.75
07:16:17|35403.75
07:16:18|35403.75
07:16:19|35403.75
07:16:20|35403.75
07:16:21|35403.75
07:16:22|35403.75
07:16:23|35403.75
07:16:24|35403.75
07:16:25|35403.75
07:16:26|35403.75
07:16:27|35403.75
07:16:28|35403.75
07:16:29|35432.43
07:16:30|35432.43
07:16:31|35434.12
07:16:32|35434.12
07:16:34|35434.12
07:16:35|35434.12
07:16:36|35434.12
07:16:37|35434.12
07:16:38|35434.12
07:16:39|35434.12
07:16:40|35434.12
07:16:41|35434.12
07:16:42|35434.12
07:16:43|35434.12
07:16:44|35434.12
07:16:45|35434.12
07:16:46|35434.12
07:16:47|35434.12
07:16:48|35434.12
07:16:49|35434.12
07:16:50|35434.12
07:16:51|35434.12
07:16:52|35434.12
07:16:53|35434.12
07:16:54|35434.12
07:16:56|35434.12
07:16:57|35434.12
07:16:57|35434.12
07:16:58|35427.77
07:16:59|35427.77
07:17:00|35450.87
07:17:01|35458.29
07:17:02|35458.21
07:17:03|35458.21
07:17:04|35457.81
07:17:05|35457.81
07:17:07|35457.81
07:17:07|35457.81
07:17:09|35457.81
07:17:09|35457.81
07:17:10|35457.81
07:17:11|35457.81
07:17:13|35457.81
07:17:13|35457.81
07:17:14|35457.81
07:17:16|35457.81
07:17:17|35457.81
07:17:18|35457.81
07:17:19|35457.81
07:17:20|35457.81
07:17:21|35457.81
07:17:22|35457.81
07:17:23|35457.81
07:17:24|35457.81
07:17:25|35457.81
07:17:26|35457.81
07:17:27|35457.81
07:17:28|35457.81
07:17:29|35457.81
07:17:30|35457.81
07:17:31|35457.81
07:17:32|35457.81
07:17:33|35457.81
07:17:35|35457.81
07:17:36|35457.81
07:17:37|35457.81
07:17:38|35457.81
07:17:38|35457.81
07:17:40|35457.81
07:17:41|35457.81
07:17:42|35457.81
07:17:42|35457.81
07:17:44|35456.6
07:17:45|35456.6
07:17:45|35456.6
07:17:47|35458.43
07:17:48|35458.43
07:17:48|35458.43
07:17:50|35458.43
07:17:50|35458.43
07:17:52|35458.43
07:17:53|35458.43
07:17:54|35458.43
07:17:54|35458.43
07:17:56|35471.69
07:17:56|35471.69
07:17:57|35471.69
07:17:59|35480.1
07:18:00|35480.06
07:18:00|35480.06
07:18:01|35480.06
07:18:03|35480.06
07:18:05|35480.06
07:18:06|35480.06
07:18:06|35480.06
07:18:07|35480.06
07:18:08|35480.06
07:18:09|35480.06
07:18:10|35480.06
07:18:11|35480.06
07:18:12|35467.99
07:18:13|35466.7
07:18:14|35466.7
07:18:15|35466.7
07:18:16|35466.7
07:18:17|35466.7
07:18:18|35466.7
07:18:19|35466.7
07:18:20|35466.7
07:18:21|35466.7
07:18:22|35466.7
07:18:23|35466.7
07:18:24|35460.31
07:18:25|35460.31
07:18:26|35460.31
07:18:27|35460.31
07:18:28|35460.31
07:18:29|35460.31
07:18:30|35466.77
07:18:31|35466.77
07:18:32|35466.77
07:18:33|35466.77
07:18:34|35440.44
07:18:36|35440.44
07:18:37|35440.44
07:18:39|35440.44
07:18:39|35440.44
07:18:41|35440.44
07:18:42|35473.98
07:18:43|35473.98
07:18:44|35473.98
07:18:45|35473.98
07:18:46|35473.98
07:18:46|35473.98
07:18:48|35473.98
07:18:49|35473.98
07:18:49|35473.98
07:18:51|35473.98
07:18:51|35473.98
07:18:53|35473.74
07:18:54|35473.74
07:18:55|35473.74
07:18:56|35473.74
07:18:57|35473.74
07:18:58|35473.74
07:18:59|35473.74
07:19:00|35473.74
07:19:01|35473.74
07:19:02|35473.74
07:19:03|35473.74
07:19:04|35473.74
07:19:05|35473.74
07:19:06|35473.74
07:19:07|35473.74
07:19:08|35473.74
07:19:09|35473.74
07:19:10|35473.74
07:19:11|35473.74
07:19:12|35473.74
07:19:13|35473.74
07:19:14|35473.74
07:19:15|35473.74
07:19:16|35473.74
07:19:17|35473.74
07:19:18|35473.74
07:19:19|35473.74
07:19:20|35473.74
07:19:21|35473.74
07:19:22|35473.74
07:19:23|35496.03
07:19:24|35496.03
07:19:25|35496.03
07:19:26|35496.03
07:19:27|35496.03
07:19:28|35496.03
07:19:29|35496.03
07:19:30|35496.03
07:19:31|35492.09
07:19:32|35492.09
07:19:33|35492.09
07:19:34|35492.09
07:19:36|35502.67
07:19:37|35502.67
07:19:39|35503.11
07:19:40|35503.11
07:19:41|35503.1
07:19:42|35507.63
07:19:44|35507.63
07:19:44|35507.63
07:19:45|35507.63
07:19:46|35507.63
07:19:47|35507.63
07:19:48|35507.63
07:19:49|35507.63
07:19:50|35507.63
07:19:51|35507.63
07:19:52|35507.63
07:19:53|35517.37
07:19:54|35517.37
07:19:56|35517.37
07:19:57|35517.37
07:19:58|35517.37
07:19:59|35517.37
07:20:00|35517.37
07:20:01|35517.37
07:20:02|35517.37
07:20:03|35517.37
07:20:04|35517.37
07:20:05|35505.62
07:20:06|35505.62
07:20:07|35505.62
07:20:08|35505.62
07:20:09|35517.41
07:20:10|35517.42
07:20:11|35517.42
07:20:12|35517.42
07:20:13|35517.42
07:20:14|35517.42
07:20:15|35517.42
07:20:16|35517.42
07:20:17|35517.42
07:20:18|35517.42
07:20:19|35517.42
07:20:20|35517.42
07:20:21|35517.42
07:20:22|35517.42
07:20:23|35517.42
07:20:24|35517.42
07:20:25|35517.42
07:20:26|35517.42
07:20:27|35517.42
07:20:28|35517.42
07:20:29|35517.42
07:20:30|35517.42
07:20:31|35517.42
07:20:32|35517.42
07:20:33|35512.62
07:20:34|35512.62
07:20:35|35512.62
07:20:36|35512.62
07:20:38|35512.62
07:20:39|35512.62
07:20:39|35517.42
07:20:41|35517.42
07:20:42|35517.42
07:20:43|35516.27
07:20:44|35516.27
07:20:45|35516.27
07:20:46|35516.27
07:20:47|35516.27
07:20:48|35516.27
07:20:49|35516.27
07:20:50|35516.27
07:20:51|35516.27
07:20:52|35516.27
07:20:53|35516.27
07:20:54|35516.27
07:20:55|35516.27
07:20:56|35516.27
07:20:57|35516.27
07:20:58|35516.27
07:20:59|35516.27
07:21:00|35516.27
07:21:01|35516.27
07:21:02|35516.27
07:21:03|35516.27
07:21:04|35516.27
07:21:05|35516.27
07:21:06|35516.27
07:21:07|35516.27
07:21:08|35527.28
07:21:09|35527.28
07:21:10|35527.28
07:21:11|35527.28
07:21:12|35499.41
07:21:13|35499.41
07:21:14|35499.41
07:21:15|35499.41
07:21:16|35499.41
07:21:17|35499.41
07:21:18|35499.41
07:21:19|35499.41
07:21:20|35499.41
07:21:21|35499.41
07:21:22|35520.79
07:21:23|35520.79
07:21:24|35520.79
07:21:25|35520.79
07:21:26|35520.79
07:21:27|35520.79
07:21:28|35520.79
07:21:29|35520.79
07:21:30|35520.79
07:21:31|35520.79
07:21:32|35520.79
07:21:33|35517.61
07:21:34|35517.61
07:21:35|35517.61
07:21:36|35517.61
07:21:37|35517.61
07:21:38|35517.61
07:21:39|35517.61
07:21:41|35522.16
07:21:42|35522.16
07:21:43|35522.16
07:21:44|35522.16
07:21:45|35522.16
07:21:47|35522.16
07:21:48|35522.16
07:21:49|35522.16
07:21:50|35522.16
07:21:50|35522.16
07:21:52|35522.16
07:21:53|35522.16
07:21:53|35522.16
07:21:54|35522.16
07:21:55|35522.16
07:21:56|35522.16
07:21:57|35522.16
07:21:59|35521.19
07:22:00|35521.19
07:22:00|35522.2
07:22:02|35522.2
07:22:02|35522.2
07:22:04|35522.2
07:22:04|35522.2
07:22:05|35510.05
07:22:06|35510.05
07:22:07|35510.05
07:22:08|35510.05
07:22:09|35521.1
07:22:10|35521.1
07:22:11|35521.1
07:22:12|35521.1
07:22:13|35521.1
07:22:14|35521.1
07:22:16|35530.37
07:22:16|35508.67
07:22:17|35508.67
07:22:18|35508.67
07:22:20|35532.69
07:22:20|35532.69
07:22:22|35526.41
07:22:22|35537.1
07:22:23|35537.1
07:22:24|35536.19
07:22:25|35536.19
07:22:26|35536.19
07:22:27|35536.19
07:22:29|35571.54
07:22:29|35571.54
07:22:31|35571.54
07:22:31|35571.54
07:22:32|35571.54
07:22:34|35571.54
07:22:34|35545.12
07:22:36|35545.12
07:22:36|35545.12
07:22:38|35545.12
07:22:39|35545.12
07:22:40|35545.12
07:22:41|35545.12
07:22:42|35545.12
07:22:43|35545.12
07:22:44|35545.12
07:22:45|35545.12
07:22:46|35545.12
07:22:47|35545.12
07:22:48|35545.12
07:22:49|35552.26
07:22:50|35552.26
07:22:51|35552.26
07:22:52|35552.26
07:22:53|35541.86
07:22:54|35541.86
07:22:55|35541.86
07:22:56|35541.86
07:22:57|35541.86
07:22:58|35541.86
07:22:59|35541.86
07:23:00|35541.86
07:23:01|35541.86
07:23:02|35541.86
07:23:03|35541.86
07:23:04|35566.84
07:23:05|35566.84
07:23:06|35566.84
07:23:07|35566.84
07:23:08|35566.84
07:23:09|35566.84
07:23:10|35566.84
07:23:11|35566.84
07:23:12|35566.84
07:23:13|35566.84
07:23:14|35566.84
07:23:15|35566.84
07:23:16|35566.84
07:23:17|35566.84
07:23:18|35563.6
07:23:19|35563.6
07:23:20|35563.58
07:23:21|35563.58
07:23:22|35563.58
07:23:23|35563.58
07:23:24|35563.58
07:23:25|35563.58
07:23:26|35563.58
07:23:27|35563.59
07:23:28|35563.59
07:23:29|35561.16
07:23:30|35561.16
07:23:31|35561.16
07:23:32|35561.16
07:23:33|35561.16
07:23:34|35561.16
07:23:35|35561.16
07:23:36|35561.16
07:23:37|35561.16
07:23:38|35561.16
07:23:40|35561.16
07:23:40|35541.78
07:23:42|35541.78
07:23:43|35541.78
07:23:44|35541.78
07:23:44|35541.78
07:23:45|35541.78
07:23:47|35541.78
07:23:47|35541.78
07:23:48|35541.78
07:23:49|35541.78
07:23:50|35541.78
07:23:51|35541.78
07:23:52|35541.78
07:23:53|35541.78
07:23:54|35541.78
07:23:55|35541.78
07:23:56|35541.78
07:23:58|35541.78
07:23:58|35541.78
07:24:00|35541.78
07:24:00|35541.78
07:24:01|35541.78
07:24:02|35541.78
07:24:04|35541.78
07:24:04|35541.78
07:24:05|35541.78
07:24:06|35541.78
07:24:07|35541.78
07:24:08|35541.78
07:24:09|35541.78
07:24:11|35541.78
07:24:12|35541.78
07:24:12|35541.78
07:24:13|35541.78
07:24:14|35541.78
07:24:15|35541.78
07:24:16|35541.78
07:24:17|35541.78
07:24:18|35541.78
07:24:19|35541.78
07:24:20|35541.78
07:24:21|35541.78
07:24:22|35541.78
07:24:23|35584.54
07:24:24|35584.54
07:24:26|35584.54
07:24:26|35584.54
07:24:27|35584.54
07:24:28|35584.54
07:24:29|35584.54
07:24:30|35584.54
07:24:31|35584.54
07:24:32|35584.54
07:24:34|35584.54
07:24:34|35584.54
07:24:35|35584.54
07:24:37|35584.54
07:24:38|35584.54
07:24:38|35584.54
07:24:40|35575.26
07:24:42|35575.26
07:24:43|35575.26
07:24:44|35575.26
07:24:45|35575.26
07:24:47|35575.26
07:24:48|35575.26
07:24:49|35575.26
07:24:50|35575.26
07:24:51|35550.37
07:24:52|35550.37
07:24:53|35550.37
07:24:54|35550.37
07:24:55|35550.37
07:24:56|35550.37
07:24:57|35550.37
07:24:58|35550.37
07:24:59|35550.37
07:25:00|35550.37
07:25:01|35550.37
07:25:02|35550.37
07:25:03|35550.37
07:25:04|35550.37
07:25:05|35550.37
07:25:06|35550.37
07:25:07|35550.37
07:25:08|35550.37
07:25:09|35550.37
07:25:10|35550.37
07:25:11|35550.37
07:25:12|35550.37
07:25:13|35555.25
07:25:14|35555.25
07:25:15|35555.25
07:25:16|35559.61
07:25:17|35559.6
07:25:18|35559.6
07:25:19|35559.6
07:25:20|35559.6
07:25:21|35559.6
07:25:22|35559.6
07:25:23|35559.6
07:25:24|35559.6
07:25:25|35559.6
07:25:26|35559.6
07:25:27|35559.6
07:25:28|35559.6
07:25:29|35559.6
07:25:30|35567.78
07:25:31|35567.78
07:25:32|35567.78
07:25:33|35567.78
07:25:34|35567.78
07:25:35|35567.78
07:25:36|35567.78
07:25:37|35567.78
07:25:38|35567.78
07:25:39|35567.78
07:25:41|35570.79
07:25:42|35570.79
07:25:44|35570.79
07:25:45|35570.79
07:25:47|35570.79
07:25:47|35570.79
07:25:48|35570.79
07:25:50|35570.79
07:25:50|35570.79
07:25:51|35576.75
07:25:52|35576.75
07:25:53|35576.75
07:25:54|35576.75
07:25:55|35576.75
07:25:56|35576.75
07:25:58|35576.75
07:25:59|35576.75
07:25:59|35576.75
07:26:00|35576.75
07:26:01|35576.75
07:26:03|35576.75
07:26:03|35576.75
07:26:04|35576.75
07:26:05|35576.75
07:26:06|35576.75
07:26:07|35576.75
07:26:08|35550.3
07:26:09|35550.3
07:26:10|35550.3
07:26:11|35550.3
07:26:12|35569.48
07:26:14|35569.48
07:26:14|35568.46
07:26:15|35568.46
07:26:16|35568.46
07:26:17|35568.46
07:26:19|35568.46
07:26:19|35568.46
07:26:20|35568.46
07:26:22|35568.46
07:26:22|35568.46
07:26:23|35568.46
07:26:24|35568.46
07:26:25|35568.46
07:26:26|35568.46
07:26:27|35568.46
07:26:28|35568.46
07:26:29|35568.46
07:26:30|35568.46
07:26:32|35568.46
07:26:33|35568.46
07:26:34|35568.46
07:26:35|35550.07
07:26:36|35550.07
07:26:37|35550.07
07:26:38|35550.07
07:26:39|35550.07
07:26:40|35550.07
07:26:42|35550.07
07:26:42|35550.07
07:26:44|35550.07
07:26:44|35550.07
07:26:45|35550.07
07:26:46|35550.07
07:26:48|35550.07
07:26:50|35537.1
07:26:50|35537.1
07:26:51|35537.1
07:26:52|35537.1
07:26:53|35537.1
07:26:54|35537.1
07:26:55|35537.1
07:26:56|35537.1
07:26:57|35537.1
07:26:58|35537.1
07:26:59|35550.72
07:27:01|35550.72
07:27:01|35550.72
07:27:02|35550.59
07:27:03|35550.59
07:27:04|35550.59
07:27:05|35550.39
07:27:07|35550.39
07:27:08|35549.88
07:27:09|35549.88
07:27:11|35549.88
07:27:11|35549.88
07:27:12|35549.88
07:27:13|35549.88
07:27:14|35549.58
07:27:15|35549.56
07:27:16|35549.56
07:27:17|35549.56
07:27:19|35537.1
07:27:19|35544.32
07:27:21|35544.31
07:27:21|35544.31
07:27:22|35544.31
07:27:23|35544.31
07:27:24|35544.31
07:27:25|35544.31
07:27:26|35542.76
07:27:28|35542.75
07:27:29|35542.75
07:27:30|35542.75
07:27:30|35542.75
07:27:31|35542.75
07:27:32|35542.75
07:27:33|35542.75
07:27:34|35542.75
07:27:35|35542.75
07:27:36|35542.75
07:27:37|35542.75
07:27:38|35542.75
07:27:39|35542.75
07:27:40|35556.79
07:27:41|35556.79
07:27:43|35556.79
07:27:44|35556.79
07:27:44|35556.8
07:27:46|35556.8
07:27:48|35556.8
07:27:48|35556.8
07:27:49|35556.8
07:27:50|35556.8
07:27:51|35556.8
07:27:52|35556.8
07:27:54|35556.8
07:27:55|35556.8
07:27:55|35556.8
07:27:56|35556.8
07:27:57|35581.87
07:27:59|35581.87
07:27:59|35581.87
07:28:01|35581.87
07:28:01|35580.64
07:28:03|35580.64
07:28:04|35558.51
07:28:04|35558.51
07:28:05|35558.51
07:28:06|35558.51
07:28:07|35558.51
07:28:09|35558.51
07:28:09|35558.51
07:28:11|35558.51
07:28:11|35558.51
07:28:12|35558.51
07:28:14|35558.51
07:28:15|35558.51
07:28:15|35558.51
07:28:16|35558.51
07:28:17|35558.51
07:28:18|35558.51
07:28:19|35558.51
07:28:20|35558.51
07:28:21|35558.51
07:28:22|35558.51
07:28:23|35558.51
07:28:24|35558.51
07:28:25|35558.51
07:28:26|35558.51
07:28:28|35558.51
07:28:28|35558.51
07:28:29|35558.51
07:28:30|35558.51
07:28:32|35558.51
07:28:32|35558.51
07:28:33|35558.51
07:28:34|35558.51
07:28:35|35558.51
07:28:36|35558.51
07:28:37|35558.51
07:28:39|35558.51
07:28:40|35558.51
07:28:40|35558.51
07:28:41|35558.51
07:28:43|35558.51
07:28:45|35558.51
07:28:45|35558.51
07:28:47|35558.51
07:28:48|35558.51
07:28:49|35562.26
07:28:50|35562.26
07:28:51|35562.26
07:28:52|35562.26
07:28:53|35562.26
07:28:54|35562.26
07:28:56|35534.45
07:28:56|35534.45
07:28:58|35534.45
07:28:59|35534.45
07:28:59|35534.45
07:29:00|35534.45
07:29:02|35534.45
07:29:02|35534.45
07:29:04|35559.19
07:29:05|35559.19
07:29:07|35559.19
07:29:08|35559.19
07:29:09|35559.19
07:29:09|35559.19
07:29:10|35559.19
07:29:11|35559.19
07:29:12|35559.19
07:29:14|35559.19
07:29:15|35559.19
07:29:15|35559.19
07:29:17|35559.19
07:29:17|35559.19
07:29:18|35559.19
07:29:19|35559.19
07:29:20|35559.19
07:29:21|35559.19
07:29:22|35559.19
07:29:23|35559.19
07:29:24|35559.19
07:29:26|35559.19
07:29:26|35559.19
07:29:28|35559.19
07:29:28|35559.19
07:29:29|35551.82
07:29:30|35551.82
07:29:31|35572.43
07:29:32|35572.43
07:29:33|35572.43
07:29:34|35572.43
07:29:35|35572.43
07:29:37|35572.43
07:29:37|35572.43
07:29:38|35572.43
07:29:39|35572.43
07:29:40|35572.43
07:29:41|35572.43
07:29:42|35572.43
07:29:44|35572.43
07:29:45|35572.43
07:29:46|35572.43
07:29:47|35572.43
07:29:48|35572.43
07:29:49|35572.43
07:29:50|35572.43
07:29:51|35572.43
07:29:52|35572.43
07:29:53|35567.8
07:29:54|35567.8
07:29:55|35567.8
07:29:56|35567.8
07:29:57|35567.8
07:29:58|35567.8
07:29:59|35567.8
07:30:00|35560.
07:30:01|35560.
07:30:02|35560.
07:30:03|35560.
07:30:04|35560.
07:30:05|35560.
07:30:06|35560.
07:30:07|35560.
07:30:08|35560.
07:30:09|35560.
07:30:10|35560.
07:30:11|35560.
07:30:12|35561.18
07:30:13|35561.18
07:30:14|35561.18
07:30:15|35561.18
07:30:16|35561.18
07:30:17|35560.03
07:30:18|35560.03
07:30:19|35560.03
07:30:20|35560.03
07:30:21|35566.35
07:30:22|35566.35
07:30:23|35566.35
07:30:24|35566.35
07:30:25|35566.35
07:30:26|35566.35
07:30:27|35566.35
07:30:28|35566.35
07:30:29|35550.01
07:30:30|35550.01
07:30:31|35550.01
07:30:32|35550.01
07:30:33|35550.01
07:30:34|35550.01
07:30:35|35550.01
07:30:36|35550.01
07:30:37|35550.01
07:30:38|35550.01
07:30:39|35550.01
07:30:40|35550.01
07:30:41|35550.
07:30:42|35555.69
07:30:43|35555.69
07:30:44|35555.69
07:30:46|35555.23
07:30:47|35555.23
07:30:49|35555.23
07:30:50|35575.79
07:30:51|35575.79
07:30:52|35575.79
07:30:53|35575.79
07:30:54|35575.79
07:30:54|35575.79
07:30:55|35575.79
07:30:57|35575.79
07:30:58|35575.79
07:30:59|35575.79
07:31:01|35575.79
07:31:01|35575.79
07:31:02|35575.79
07:31:03|35575.79
07:31:04|35575.79
07:31:05|35575.79
07:31:07|35575.79
07:31:07|35575.79
07:31:08|35575.79
07:31:09|35575.79
07:31:10|35591.62
07:31:12|35591.62
07:31:12|35591.62
07:31:13|35591.62
07:31:14|35591.62
07:31:16|35591.62
07:31:17|35591.62
07:31:17|35591.95
07:31:18|35591.95
07:31:19|35591.95
07:31:20|35591.95
07:31:21|35591.95
07:31:22|35591.95
07:31:23|35591.95
07:31:25|35591.95
07:31:25|35591.95
07:31:26|35607.64
07:31:28|35607.64
07:31:28|35607.64
07:31:29|35589.27
07:31:30|35594.36
07:31:32|35594.36
07:31:33|35607.61
07:31:34|35607.61
07:31:35|35607.61
07:31:36|35607.61
07:31:37|35607.61
07:31:38|35607.61
07:31:39|35609.85
07:31:40|35609.85
07:31:41|35599.61
07:31:42|35599.61
07:31:43|35599.61
07:31:44|35599.61
07:31:45|35599.61
07:31:47|35598.57
07:31:48|35598.57
07:31:49|35596.94
07:31:50|35613.81
07:31:51|35613.81
07:31:52|35613.81
07:31:53|35613.81
07:31:54|35613.81
07:31:55|35613.66
07:31:56|35613.66
07:31:57|35613.66
07:31:58|35613.66
07:31:59|35613.66
07:32:00|35613.66
07:32:01|35613.66
07:32:02|35613.66
07:32:03|35613.66
07:32:04|35613.66
07:32:05|35613.66
07:32:06|35613.66
07:32:07|35613.66
07:32:08|35613.66
07:32:09|35613.66
07:32:10|35613.66
07:32:11|35613.66
07:32:13|35599.1
07:32:13|35599.1
07:32:14|35599.1
07:32:15|35599.1
07:32:16|35599.1
07:32:17|35599.1
07:32:18|35599.1
07:32:19|35599.1
07:32:20|35619.48
07:32:21|35619.48
07:32:22|35619.48
07:32:23|35617.71
07:32:24|35617.71
07:32:25|35617.71
07:32:26|35617.71
07:32:27|35617.71
07:32:28|35617.71
07:32:29|35617.71
07:32:30|35617.71
07:32:31|35600.04
07:32:32|35613.21
07:32:33|35613.21
07:32:34|35613.21
07:32:35|35613.21
07:32:36|35601.57
07:32:38|35601.57
07:32:38|35601.57
07:32:39|35601.57
07:32:40|35601.82
07:32:41|35601.82
07:32:43|35601.82
07:32:43|35601.82
07:32:44|35601.82
07:32:45|35601.82
07:32:47|35601.82
07:32:49|35601.82
07:32:50|35601.82
07:32:51|35605.42
07:32:52|35605.42
07:32:54|35605.42
07:32:54|35605.42
07:32:55|35605.42
07:32:56|35605.42
07:32:57|35605.42
07:32:58|35605.42
07:32:59|35605.42
07:33:00|35605.72
07:33:01|35605.72
07:33:02|35605.72
07:33:03|35605.72
07:33:04|35605.72
07:33:05|35585.43
07:33:06|35585.43
07:33:07|35585.43
07:33:08|35585.43
07:33:09|35585.43
07:33:10|35585.43
07:33:11|35585.43
07:33:12|35585.43
07:33:13|35585.43
07:33:14|35584.07
07:33:15|35584.07
07:33:17|35584.07
07:33:18|35584.07
07:33:18|35584.07
07:33:19|35584.07
07:33:20|35584.07
07:33:21|35584.07
07:33:22|35584.07
07:33:24|35584.07
07:33:24|35584.07
07:33:25|35584.07
07:33:27|35584.07
07:33:27|35584.07
07:33:28|35584.07
07:33:29|35603.16
07:33:31|35603.16
07:33:31|35603.16
07:33:33|35581.19
07:33:34|35581.19
07:33:34|35581.2
07:33:35|35581.2
07:33:36|35581.2
07:33:38|35581.2
07:33:38|35581.2
07:33:39|35581.2
07:33:40|35581.2
07:33:41|35583.1
07:33:43|35583.1
07:33:43|35558.58
07:33:44|35558.58
07:33:45|35558.58
07:33:46|35558.58
07:33:48|35558.58
07:33:48|35558.58
07:33:50|35558.58
07:33:52|35558.58
07:33:53|35558.58
07:33:53|35558.58
07:33:54|35558.58
07:33:55|35558.58
07:33:57|35558.58
07:33:59|35558.58
07:33:59|35558.58
07:34:00|35558.58
07:34:01|35558.58
07:34:02|35558.58
07:34:03|35558.58
07:34:04|35558.58
07:34:05|35558.58
07:34:06|35558.58
07:34:07|35558.58
07:34:08|35558.58
07:34:09|35558.58
07:34:10|35558.58
07:34:11|35558.58
07:34:12|35558.58
07:34:13|35558.58
07:34:14|35558.58
07:34:15|35558.58
07:34:16|35558.58
07:34:17|35558.58
07:34:18|35558.58
07:34:19|35558.58
07:34:20|35558.58
07:34:21|35558.58
07:34:22|35558.58
07:34:23|35558.58
07:34:24|35558.58
07:34:25|35558.58
07:34:26|35558.58
07:34:27|35558.58
07:34:28|35558.58
07:34:29|35558.58
07:34:30|35558.58
07:34:31|35558.58
07:34:32|35596.43
07:34:33|35596.43
07:34:34|35596.43
07:34:35|35596.43
07:34:36|35596.43
07:34:37|35596.43
07:34:38|35596.43
07:34:39|35596.43
07:34:40|35596.43
07:34:41|35596.43
07:34:42|35596.43
07:34:43|35602.75
07:34:44|35602.75
07:34:45|35602.75
07:34:46|35602.75
07:34:47|35602.75
07:34:49|35602.75
07:34:51|35602.75
07:34:51|35602.75
07:34:53|35602.75
07:34:54|35574.5
07:34:55|35574.5
07:34:56|35574.5
07:34:57|35559.2
07:34:58|35559.2
07:34:59|35559.2
07:35:00|35559.2
07:35:01|35559.2
07:35:02|35559.2
07:35:03|35559.2
07:35:04|35546.8
07:35:05|35546.8
07:35:06|35546.8
07:35:07|35546.8
07:35:08|35546.8
07:35:09|35546.8
07:35:10|35546.8
07:35:11|35546.8
07:35:12|35546.8
07:35:13|35546.8
07:35:14|35546.8
07:35:15|35546.8
07:35:16|35546.8
07:35:17|35546.8
07:35:18|35546.8
07:35:19|35546.8
07:35:20|35546.8
07:35:21|35546.8
07:35:22|35546.8
07:35:23|35546.8
07:35:24|35546.8
07:35:25|35546.8
07:35:26|35546.8
07:35:27|35546.8
07:35:28|35546.8
07:35:29|35546.8
07:35:30|35546.8
07:35:31|35546.8
07:35:32|35546.8
07:35:33|35546.8
07:35:34|35546.8
07:35:35|35546.8
07:35:36|35546.8
07:35:37|35546.8
07:35:38|35546.8
07:35:39|35546.8
07:35:40|35546.8
07:35:41|35546.8
07:35:42|35546.8
07:35:43|35546.8
07:35:44|35546.8
07:35:45|35546.8
07:35:46|35546.8
07:35:47|35546.8
07:35:48|35546.8
07:35:49|35546.8
07:35:51|35546.8
07:35:52|35546.8
07:35:53|35546.8
07:35:54|35546.8
07:35:55|35546.8
07:35:56|35546.8
07:35:57|35546.8
07:35:58|35546.8
07:35:59|35546.8
07:36:00|35546.8
07:36:01|35546.8
07:36:02|35546.8
07:36:03|35546.8
07:36:05|35546.8
07:36:06|35546.8
07:36:07|35546.8
07:36:07|35546.8
07:36:08|35546.8
07:36:09|35546.8
07:36:11|35546.8
07:36:12|35546.8
07:36:12|35546.8
07:36:14|35546.8
07:36:15|35546.8
07:36:16|35546.8
07:36:17|35536.35
07:36:18|35536.35
07:36:18|35536.35
07:36:20|35536.35
07:36:21|35536.35
07:36:21|35536.35
07:36:22|35536.35
07:36:24|35536.35
07:36:25|35536.35
07:36:26|35536.35
07:36:27|35536.35
07:36:28|35536.35
07:36:29|35536.35
07:36:30|35564.18
07:36:31|35564.18
07:36:32|35558.57
07:36:33|35558.57
07:36:34|35558.57
07:36:35|35558.57
07:36:36|35558.57
07:36:37|35558.57
07:36:38|35535.09
07:36:39|35535.09
07:36:40|35535.09
07:36:41|35535.09
07:36:42|35535.09
07:36:43|35535.09
07:36:44|35588.34
07:36:45|35588.34
07:36:46|35588.34
07:36:47|35588.5
07:36:48|35588.5
07:36:49|35588.5
07:36:51|35588.5
07:36:52|35588.5
07:36:54|35588.5
07:36:55|35588.5
07:36:56|35588.5
07:36:57|35588.5
07:36:59|35588.5
07:36:59|35588.5
07:37:00|35588.5
07:37:01|35588.5
07:37:02|35588.5
07:37:03|35588.5
07:37:05|35589.56
07:37:06|35589.56
07:37:07|35589.56
07:37:08|35589.56
07:37:09|35589.56
07:37:10|35589.25
07:37:11|35589.25
07:37:12|35589.25
07:37:13|35589.25
07:37:14|35589.25
07:37:15|35589.25
07:37:16|35589.25
07:37:17|35589.25
07:37:18|35589.25
07:37:19|35589.25
07:37:20|35588.44
07:37:21|35588.44
07:37:22|35588.44
07:37:23|35588.44
07:37:24|35588.44
07:37:25|35588.44
07:37:26|35588.44
07:37:27|35588.57
07:37:28|35588.36
07:37:29|35588.36
07:37:30|35588.36
07:37:31|35588.36
07:37:32|35588.36
07:37:33|35587.74
07:37:34|35587.74
07:37:35|35587.74
07:37:36|35587.74
07:37:37|35587.54
07:37:38|35572.25
07:37:39|35572.25
07:37:40|35572.25
07:37:41|35572.25
07:37:42|35572.25
07:37:43|35572.25
07:37:44|35572.25
07:37:45|35572.25
07:37:46|35572.25
07:37:47|35572.25
07:37:48|35572.25
07:37:49|35572.25
07:37:50|35572.25
07:37:51|35572.25
07:37:53|35572.25
07:37:53|35572.25
07:37:54|35572.25
07:37:56|35572.25
07:37:57|35603.95
07:37:58|35603.95
07:38:00|35603.95
07:38:00|35603.95
07:38:02|35603.95
07:38:02|35603.95
07:38:04|35603.95
07:38:04|35603.95
07:38:06|35603.95
07:38:06|35603.95
07:38:07|35603.95
07:38:08|35603.95
07:38:10|35603.95
07:38:10|35603.95
07:38:12|35603.95
07:38:13|35603.95
07:38:14|35603.95
07:38:15|35603.95
07:38:16|35603.95
07:38:17|35603.95
07:38:18|35603.95
07:38:19|35603.95
07:38:20|35603.95
07:38:20|35603.95
07:38:22|35603.95
07:38:23|35603.95
07:38:24|35603.95
07:38:25|35601.68
07:38:26|35601.68
07:38:26|35601.68
07:38:28|35601.68
07:38:29|35601.68
07:38:30|35601.68
07:38:30|35601.68
07:38:31|35601.68
07:38:33|35601.68
07:38:34|35601.68
07:38:35|35601.68
07:38:36|35601.68
07:38:37|35601.68
07:38:38|35601.68
07:38:39|35601.68
07:38:40|35601.68
07:38:41|35601.68
07:38:42|35601.68
07:38:43|35601.68
07:38:44|35601.68
07:38:45|35601.68
07:38:46|35601.68
07:38:47|35601.68
07:38:48|35601.68
07:38:49|35601.68
07:38:50|35601.68
07:38:51|35601.68
07:38:52|35601.68
07:38:54|35601.68
07:38:55|35601.68
07:38:57|35601.68
07:38:58|35601.68
07:38:59|35601.68
07:39:00|35601.68
07:39:01|35601.68
07:39:02|35601.68
07:39:03|35601.68
07:39:04|35601.68
07:39:05|35601.68
07:39:06|35601.68
07:39:07|35601.68
07:39:08|35601.68
07:39:09|35601.68
07:39:10|35601.68
07:39:11|35601.68
07:39:12|35601.68
07:39:13|35601.68
07:39:14|35601.68
07:39:15|35601.68
07:39:16|35601.68
07:39:17|35601.68
07:39:18|35601.68
07:39:19|35601.68
07:39:20|35601.68
07:39:21|35601.68
07:39:22|35601.68
07:39:23|35601.68
07:39:24|35601.68
07:39:25|35601.68
07:39:26|35601.68
07:39:27|35601.68
07:39:28|35601.68
07:39:29|35601.68
07:39:30|35601.68
07:39:31|35601.68
07:39:32|35601.68
07:39:33|35601.68
07:39:34|35601.68
07:39:35|35601.68
07:39:36|35601.68
07:39:37|35601.68
07:39:38|35601.68
07:39:39|35601.68
07:39:40|35601.68
07:39:41|35601.68
07:39:42|35601.68
07:39:43|35601.68
07:39:44|35587.89
07:39:45|35587.89
07:39:46|35587.89
07:39:47|35587.89
07:39:48|35587.89
07:39:49|35587.89
07:39:50|35587.89
07:39:51|35587.89
07:39:52|35587.89
07:39:54|35587.89
07:39:55|35587.89
07:39:56|35589.08
07:39:57|35589.08
07:39:58|35589.08
07:39:59|35589.08
07:40:00|35589.08
07:40:01|35589.08
07:40:02|35589.08
07:40:03|35589.08
07:40:04|35589.08
07:40:05|35589.08
07:40:07|35589.08
07:40:07|35589.08
07:40:08|35589.08
07:40:09|35589.08
07:40:10|35589.08
07:40:11|35589.08
07:40:12|35582.94
07:40:13|35582.94
07:40:14|35582.94
07:40:16|35582.94
07:40:16|35582.94
07:40:17|35582.94
07:40:18|35582.94
07:40:19|35582.94
07:40:20|35582.94
07:40:21|35582.94
07:40:22|35582.94
07:40:23|35582.94
07:40:24|35582.94
07:40:25|35582.94
07:40:26|35582.94
07:40:27|35582.94
07:40:28|35582.94
07:40:29|35582.94
07:40:30|35572.83
07:40:31|35565.45
07:40:32|35565.45
07:40:33|35582.11
07:40:34|35561.45
07:40:35|35561.45
07:40:36|35561.45
07:40:37|35561.45
07:40:38|35561.45
07:40:39|35561.45
07:40:40|35561.45
07:40:41|35561.45
07:40:42|35561.45
07:40:43|35561.45
07:40:44|35561.45
07:40:45|35561.45
07:40:46|35561.45
07:40:47|35561.45
07:40:48|35561.45
07:40:49|35561.45
07:40:50|35561.45
07:40:51|35561.45
07:40:52|35561.45
07:40:53|35561.45
07:40:55|35561.45
07:40:57|35561.45
07:40:58|35561.45
07:40:59|35561.45
07:41:00|35561.45
07:41:01|35561.45
07:41:03|35561.45
07:41:03|35561.45
07:41:04|35561.45
07:41:05|35561.45
07:41:06|35561.45
07:41:07|35561.45
07:41:08|35561.45
07:41:09|35561.45
07:41:10|35561.45
07:41:11|35561.45
07:41:12|35561.45
07:41:14|35561.45
07:41:14|35561.45
07:41:15|35561.45
07:41:16|35561.45
07:41:17|35561.45
07:41:18|35561.45
07:41:19|35561.45
07:41:20|35561.45
07:41:21|35608.89
07:41:22|35608.89
07:41:23|35608.89
07:41:24|35608.89
07:41:25|35608.89
07:41:26|35608.89
07:41:27|35608.89
07:41:28|35608.89
07:41:29|35606.96
07:41:30|35606.96
07:41:31|35606.96
07:41:32|35606.96
07:41:33|35606.96
07:41:34|35606.96
07:41:35|35606.96
07:41:36|35606.96
07:41:37|35601.42
07:41:38|35601.42
07:41:39|35601.42
07:41:40|35601.42
07:41:41|35585.76
07:41:42|35585.76
07:41:43|35585.76
07:41:44|35585.76
07:41:45|35585.76
07:41:46|35601.35
07:41:47|35601.35
07:41:48|35601.35
07:41:49|35601.66
07:41:50|35601.66
07:41:51|35601.66
07:41:52|35601.66
07:41:53|35601.66
07:41:54|35601.66
07:41:55|35601.66
07:41:57|35601.66
07:41:59|35609.01
07:41:59|35609.01
07:42:00|35607.88
07:42:01|35607.88
07:42:03|35607.88
07:42:03|35607.88
07:42:05|35607.88
07:42:06|35608.34
07:42:07|35608.34
07:42:08|35600.05
07:42:09|35600.05
07:42:10|35600.05
07:42:11|35600.05
07:42:12|35600.05
07:42:13|35600.05
07:42:14|35600.05
07:42:14|35600.05
07:42:16|35600.05
07:42:17|35603.81
07:42:18|35603.81
07:42:19|35603.81
07:42:20|35603.81
07:42:20|35603.81
07:42:21|35602.09
07:42:23|35602.09
07:42:24|35602.09
07:42:25|35602.09
07:42:26|35602.09
07:42:26|35602.09
07:42:28|35602.09
07:42:28|35602.09
07:42:30|35602.09
07:42:31|35602.09
07:42:32|35582.46
07:42:33|35582.46
07:42:34|35582.46
07:42:35|35582.46
07:42:36|35582.46
07:42:37|35577.7
07:42:37|35577.7
07:42:39|35586.53
07:42:40|35586.53
07:42:40|35580.21
07:42:42|35580.21
07:42:43|35580.21
07:42:43|35580.21
07:42:45|35579.76
07:42:46|35579.76
07:42:46|35579.76
07:42:48|35579.76
07:42:49|35577.16
07:42:50|35577.16
07:42:50|35576.4
07:42:52|35576.4
07:42:53|35576.4
07:42:53|35572.95
07:42:55|35572.95
07:42:56|35557.11
07:42:58|35577.85
07:42:59|35558.56
07:43:00|35558.56
07:43:02|35558.56
07:43:03|35558.56
07:43:03|35558.56
07:43:05|35558.56
07:43:06|35558.56
07:43:07|35558.56
07:43:08|35558.56
07:43:08|35558.56
07:43:10|35558.56
07:43:11|35558.56
07:43:12|35558.56
07:43:12|35558.56
07:43:14|35558.56
07:43:14|35591.63
07:43:16|35591.63
07:43:17|35591.63
07:43:17|35591.63
07:43:19|35591.63
07:43:20|35591.63
07:43:21|35591.63
07:43:22|35591.63
07:43:23|35591.63
07:43:24|35591.63
07:43:25|35591.63
07:43:26|35591.63
07:43:27|35591.63
07:43:28|35591.63
07:43:29|35591.63
07:43:30|35591.63
07:43:31|35591.63
07:43:32|35591.63
07:43:33|35591.63
07:43:34|35591.63
07:43:35|35591.63
07:43:36|35591.63
07:43:37|35591.63
07:43:38|35591.63
07:43:39|35591.63
07:43:40|35591.63
07:43:41|35591.63
07:43:42|35591.63
07:43:43|35591.63
07:43:44|35600.
07:43:45|35600.02
07:43:46|35600.02
07:43:47|35600.02
07:43:48|35612.35
07:43:49|35611.83
07:43:50|35611.83
07:43:51|35600.03
07:43:52|35600.03
07:43:53|35600.03
07:43:54|35600.03
07:43:55|35600.03
07:43:56|35600.
07:43:58|35600.
07:43:59|35600.
07:44:01|35600.
07:44:01|35600.
07:44:02|35600.
07:44:03|35600.
07:44:05|35600.
07:44:05|35600.
07:44:06|35600.
07:44:08|35600.
07:44:09|35600.
07:44:10|35600.
07:44:12|35600.
07:44:12|35600.
07:44:13|35600.
07:44:14|35600.
07:44:15|35600.
07:44:16|35600.
07:44:18|35600.
07:44:19|35614.15
07:44:20|35614.15
07:44:21|35614.15
07:44:22|35614.15
07:44:23|35605.9
07:44:24|35614.16
07:44:24|35614.16
07:44:26|35614.16
07:44:26|35614.16
07:44:27|35614.16
07:44:28|35614.16
07:44:30|35612.25
07:44:31|35604.26
07:44:32|35614.16
07:44:33|35614.16
07:44:34|35614.16
07:44:35|35614.15
07:44:36|35614.15
07:44:37|35614.15
07:44:38|35614.15
07:44:39|35614.15
07:44:40|35614.15
07:44:40|35614.15
07:44:42|35604.28
07:44:43|35604.28
07:44:43|35604.28
07:44:44|35604.28
07:44:46|35604.28
07:44:47|35614.15
07:44:47|35614.15
07:44:48|35614.15
07:44:50|35614.09
07:44:51|35614.09
07:44:52|35614.09
07:44:52|35614.08
07:44:54|35614.08
07:44:55|35614.08
07:44:56|35614.08
07:44:56|35614.08
07:44:57|35614.08
07:45:00|35605.07
07:45:00|35605.07
07:45:01|35605.07
07:45:03|35605.07
07:45:04|35605.07
07:45:05|35614.
07:45:06|35613.88
07:45:07|35613.88
07:45:08|35613.88
07:45:09|35613.88
07:45:10|35613.88
07:45:11|35613.88
07:45:12|35613.88
07:45:13|35613.88
07:45:14|35613.88
07:45:15|35613.88
07:45:16|35614.15
07:45:17|35614.15
07:45:18|35614.15
07:45:19|35614.15
07:45:20|35614.15
07:45:21|35614.15
07:45:22|35614.15
07:45:23|35614.15
07:45:24|35613.36
07:45:25|35604.26
07:45:26|35604.26
07:45:27|35604.26
07:45:28|35604.26
07:45:29|35604.26
07:45:30|35612.95
07:45:31|35612.95
07:45:32|35612.95
07:45:33|35612.95
07:45:34|35612.95
07:45:35|35612.95
07:45:36|35612.95
07:45:37|35609.76
07:45:38|35609.76
07:45:39|35609.76
07:45:40|35613.89
07:45:41|35613.89
07:45:42|35613.89
07:45:43|35613.89
07:45:44|35613.78
07:45:45|35613.78
07:45:46|35613.78
07:45:47|35613.77
07:45:48|35613.77
07:45:49|35613.77
07:45:50|35613.77
07:45:51|35613.77
07:45:52|35613.77
07:45:53|35613.77
07:45:54|35613.77
07:45:55|35613.77
07:45:56|35612.04
07:45:57|35612.04
07:45:58|35613.38
07:45:59|35613.38
07:46:01|35613.38
07:46:02|35613.38
07:46:03|35611.6
07:46:05|35611.6
07:46:06|35611.6
07:46:06|35611.6
07:46:08|35611.6
07:46:08|35612.39
07:46:10|35612.39
07:46:11|35613.39
07:46:11|35613.26
07:46:13|35613.26
07:46:14|35613.26
07:46:14|35613.26
07:46:15|35613.26
07:46:17|35607.46
07:46:18|35607.46
07:46:19|35607.46
07:46:20|35607.46
07:46:20|35607.46
07:46:22|35607.46
07:46:22|35607.46
07:46:24|35607.46
07:46:24|35614.16
07:46:25|35601.62
07:46:26|35601.62
07:46:27|35601.62
07:46:28|35601.62
07:46:29|35614.16
07:46:30|35614.16
07:46:31|35614.16
07:46:33|35614.16
07:46:34|35614.16
07:46:34|35614.16
07:46:35|35613.91
07:46:38|35613.42
07:46:38|35613.42
07:46:39|35613.42
07:46:40|35613.42
07:46:41|35600.01
07:46:42|35600.01
07:46:43|35600.01
07:46:44|35600.01
07:46:45|35600.01
07:46:46|35600.01
07:46:47|35600.01
07:46:48|35600.01
07:46:49|35600.
07:46:51|35580.18
07:46:51|35591.22
07:46:52|35591.22
07:46:53|35593.51
07:46:54|35593.51
07:46:55|35593.51
07:46:56|35593.51
07:46:58|35593.51
07:46:58|35593.51
07:46:59|35593.51
07:47:01|35593.51
07:47:03|35593.51
07:47:03|35593.51
07:47:04|35593.51
07:47:05|35593.51
07:47:06|35593.51
07:47:08|35593.51
07:47:09|35593.51
07:47:10|35593.51
07:47:11|35593.51
07:47:12|35554.58
07:47:13|35554.69
07:47:14|35554.69
07:47:15|35554.69
07:47:16|35554.69
07:47:17|35565.53
07:47:18|35565.53
07:47:19|35552.91
07:47:20|35565.43
07:47:21|35565.41
07:47:22|35565.41
07:47:23|35561.43
07:47:24|35561.43
07:47:26|35561.43
07:47:26|35561.43
07:47:28|35561.43
07:47:28|35561.43
07:47:29|35561.43
07:47:31|35561.43
07:47:31|35561.43
07:47:32|35561.43
07:47:33|35561.43
07:47:35|35561.1
07:47:37|35561.1
07:47:38|35575.93
07:47:39|35575.93
07:47:40|35575.93
07:47:41|35575.12
07:47:41|35561.1
07:47:43|35571.66
07:47:45|35571.66
07:47:45|35571.66
07:47:46|35571.66
07:47:47|35571.66
07:47:48|35571.66
07:47:50|35569.58
07:47:50|35561.11
07:47:51|35561.11
07:47:52|35573.7
07:47:53|35573.7
07:47:54|35573.7
07:47:55|35573.7
07:47:56|35573.7
07:47:57|35573.7
07:47:58|35573.7
07:47:59|35561.3
07:48:00|35561.3
07:48:01|35561.3
07:48:02|35561.3
07:48:03|35561.3
07:48:05|35561.3
07:48:06|35561.3
07:48:08|35561.3
07:48:08|35561.3
07:48:10|35561.3
07:48:10|35561.3
07:48:11|35561.3
07:48:13|35561.3
07:48:13|35561.3
07:48:14|35561.3
07:48:15|35561.3
07:48:17|35561.3
07:48:17|35561.3
07:48:18|35561.3
07:48:19|35561.3
07:48:20|35561.3
07:48:21|35587.09
07:48:22|35587.09
07:48:24|35587.09
07:48:24|35566.25
07:48:25|35562.33
07:48:26|35580.43
07:48:27|35580.43
07:48:28|35579.73
07:48:29|35579.73
07:48:30|35579.73
07:48:31|35579.73
07:48:33|35579.73
07:48:33|35579.73
07:48:34|35579.73
07:48:36|35579.73
07:48:36|35579.73
07:48:37|35579.73
07:48:39|35579.73
07:48:39|35579.73
07:48:40|35579.73
07:48:41|35571.93
07:48:42|35571.93
07:48:43|35571.93
07:48:45|35571.93
07:48:45|35571.93
07:48:46|35571.93
07:48:48|35572.81
07:48:49|35572.75
07:48:50|35572.75
07:48:51|35577.83
07:48:52|35577.83
07:48:53|35577.83
07:48:54|35577.83
07:48:55|35577.83
07:48:56|35577.83
07:48:57|35577.83
07:48:58|35577.83
07:48:59|35577.83
07:49:00|35577.83
07:49:01|35577.83
07:49:03|35577.83
07:49:05|35577.83
07:49:06|35563.29
07:49:07|35563.29
07:49:07|35563.29
07:49:09|35563.29
07:49:11|35563.29
07:49:12|35563.29
07:49:13|35563.29
07:49:14|35563.29
07:49:15|35563.29
07:49:16|35563.29
07:49:17|35544.82
07:49:18|35544.82
07:49:19|35544.82
07:49:20|35544.82
07:49:21|35544.82
07:49:22|35544.82
07:49:23|35544.82
07:49:24|35544.82
07:49:25|35544.82
07:49:26|35544.82
07:49:27|35558.05
07:49:29|35571.7
07:49:30|35571.7
07:49:30|35571.7
07:49:31|35571.7
07:49:33|35571.7
07:49:33|35571.7
07:49:34|35571.7
07:49:36|35571.7
07:49:36|35571.7
07:49:38|35571.7
07:49:39|35571.7
07:49:39|35571.7
07:49:40|35571.7
07:49:42|35571.7
07:49:43|35571.7
07:49:44|35571.7
07:49:45|35571.7
07:49:46|35561.6
07:49:47|35561.6
07:49:48|35561.6
07:49:49|35561.6
07:49:50|35561.6
07:49:51|35561.6
07:49:52|35561.6
07:49:53|35561.6
07:49:54|35552.77
07:49:55|35552.77
07:49:56|35552.77
07:49:57|35552.77
07:49:58|35552.77
07:49:59|35552.77
07:50:00|35552.77
07:50:01|35552.77
07:50:02|35552.77
07:50:03|35552.77
07:50:05|35552.77
07:50:06|35552.77
07:50:07|35552.77
07:50:09|35552.77
07:50:09|35557.9
07:50:10|35557.9
07:50:11|35557.9
07:50:12|35557.9
07:50:13|35557.9
07:50:15|35557.9
07:50:15|35577.03
07:50:16|35577.03
07:50:18|35577.03
07:50:18|35577.03
07:50:19|35577.03
07:50:20|35577.03
07:50:21|35577.03
07:50:22|35577.03
07:50:24|35577.04
07:50:24|35577.04
07:50:25|35577.03
07:50:27|35577.03
07:50:28|35567.53
07:50:29|35564.83
07:50:30|35564.82
07:50:31|35564.82
07:50:32|35564.82
07:50:33|35564.82
07:50:34|35564.82
07:50:35|35564.82
07:50:36|35564.82
07:50:37|35564.82
07:50:38|35534.08
07:50:39|35540.49
07:50:40|35540.49
07:50:41|35540.49
07:50:42|35540.49
07:50:43|35540.49
07:50:44|35540.49
07:50:45|35540.49
07:50:47|35540.49
07:50:47|35540.49
07:50:48|35528.67
07:50:49|35514.63
07:50:50|35514.63
07:50:51|35514.63
07:50:52|35514.63
07:50:53|35514.63
07:50:54|35514.63
07:50:55|35514.63
07:50:56|35514.63
07:50:57|35514.63
07:50:58|35514.63
07:50:59|35514.63
07:51:00|35514.63
07:51:01|35514.63
07:51:02|35514.63
07:51:03|35514.63
07:51:06|35514.63
07:51:07|35514.63
07:51:08|35514.63
07:51:09|35514.63
07:51:09|35514.63
07:51:11|35514.63
07:51:12|35514.63
07:51:12|35514.63
07:51:14|35514.63
07:51:15|35514.63
07:51:16|35514.63
07:51:16|35514.63
07:51:17|35514.63
07:51:18|35514.63
07:51:20|35514.63
07:51:21|35514.63
07:51:22|35514.63
07:51:23|35514.63
07:51:24|35514.63
07:51:25|35514.63
07:51:26|35514.63
07:51:27|35514.63
07:51:28|35514.63
07:51:29|35514.63
07:51:30|35514.63
07:51:31|35514.63
07:51:32|35514.63
07:51:33|35514.63
07:51:34|35514.63
07:51:35|35514.63
07:51:36|35514.63
07:51:37|35514.63
07:51:38|35514.63
07:51:39|35514.63
07:51:40|35514.63
07:51:41|35514.63
07:51:42|35514.63
07:51:43|35514.63
07:51:44|35514.63
07:51:45|35514.63
07:51:47|35514.63
07:51:48|35514.63
07:51:49|35514.63
07:51:49|35514.63
07:51:51|35514.63
07:51:52|35514.63
07:51:53|35504.26
07:51:53|35504.26
07:51:55|35504.26
07:51:55|35504.26
07:51:56|35504.26
07:51:57|35504.26
07:51:59|35504.26
07:51:59|35504.26
07:52:00|35504.26
07:52:02|35504.26
07:52:03|35504.26
07:52:04|35504.26
07:52:05|35504.26
07:52:06|35504.26
07:52:07|35504.26
07:52:09|35504.26
07:52:10|35504.26
07:52:11|35504.26
07:52:12|35504.26
07:52:13|35504.26
07:52:14|35504.26
07:52:15|35504.26
07:52:17|35504.26
07:52:17|35504.26
07:52:19|35504.26
07:52:20|35504.26
07:52:20|35504.26
07:52:21|35504.26
07:52:22|35504.26
07:52:24|35504.26
07:52:25|35504.26
07:52:26|35504.26
07:52:27|35504.26
07:52:27|35504.26
07:52:28|35505.93
07:52:29|35505.93
07:52:31|35505.93
07:52:32|35505.93
07:52:32|35505.93
07:52:33|35505.93
07:52:35|35505.93
07:52:35|35505.93
07:52:36|35505.93
07:52:37|35540.92
07:52:38|35540.92
07:52:40|35540.92
07:52:40|35540.92
07:52:41|35540.92
07:52:42|35540.92
07:52:44|35540.92
07:52:44|35540.92
07:52:45|35540.92
07:52:46|35540.92
07:52:47|35540.92
07:52:48|35540.92
07:52:49|35540.92
07:52:50|35540.92
07:52:51|35540.92
07:52:52|35540.92
07:52:53|35540.92
07:52:54|35540.92
07:52:55|35540.92
07:52:56|35540.92
07:52:57|35540.92
07:52:58|35507.78
07:52:59|35507.78
07:53:01|35507.78
07:53:01|35502.38
07:53:02|35502.38
07:53:03|35502.38
07:53:04|35502.38
07:53:05|35502.38
07:53:07|35502.38
07:53:09|35502.38
07:53:10|35502.38
07:53:11|35502.38
07:53:12|35502.38
07:53:13|35531.24
07:53:14|35531.24
07:53:15|35528.2
07:53:16|35528.2
07:53:17|35528.2
07:53:18|35528.2
07:53:19|35528.2
07:53:20|35528.2
07:53:21|35528.2
07:53:22|35528.2
07:53:23|35528.2
07:53:24|35528.2
07:53:25|35528.2
07:53:26|35528.2
07:53:27|35528.2
07:53:28|35528.2
07:53:29|35528.2
07:53:30|35528.2
07:53:31|35528.2
07:53:32|35528.2
07:53:33|35528.2
07:53:34|35522.37
07:53:35|35522.37
07:53:36|35529.3
07:53:37|35528.69
07:53:38|35528.3
07:53:39|35528.3
07:53:40|35528.24
07:53:41|35527.19
07:53:42|35526.84
07:53:43|35526.84
07:53:44|35526.84
07:53:45|35526.84
07:53:46|35526.84
07:53:47|35528.98
07:53:48|35528.98
07:53:49|35531.56
07:53:50|35531.56
07:53:51|35531.56
07:53:52|35531.56
07:53:53|35531.56
07:53:54|35531.56
07:53:55|35531.56
07:53:56|35531.56
07:53:57|35531.56
07:53:58|35531.56
07:53:59|35531.56
07:54:00|35531.56
07:54:01|35531.56
07:54:02|35531.56
07:54:03|35531.56
07:54:04|35531.56
07:54:05|35531.56
07:54:06|35531.56
07:54:07|35531.56
07:54:09|35531.56
07:54:10|35531.56
07:54:11|35531.56
07:54:12|35531.56
07:54:14|35531.56
07:54:14|35531.56
07:54:15|35531.56
07:54:17|35531.56
07:54:17|35531.56
07:54:18|35531.56
07:54:20|35531.56
07:54:21|35531.56
07:54:22|35531.56
07:54:22|35531.56
07:54:24|35531.56
07:54:25|35531.56
07:54:26|35531.56
07:54:27|35531.56
07:54:27|35531.56
07:54:28|35531.56
07:54:29|35531.56
07:54:31|35531.56
07:54:31|35531.56
07:54:33|35531.56
07:54:34|35531.56
07:54:35|35531.56
07:54:36|35531.56
07:54:37|35531.56
07:54:38|35531.56
07:54:39|35531.56
07:54:40|35531.56
07:54:40|35522.97
07:54:42|35522.97
07:54:42|35522.97
07:54:44|35522.97
07:54:45|35522.97
07:54:46|35522.97
07:54:46|35522.97
07:54:49|35522.97
07:54:49|35522.97
07:54:50|35522.97
07:54:51|35522.97
07:54:52|35522.97
07:54:53|35522.97
07:54:54|35522.97
07:54:55|35522.97
07:54:56|35522.97
07:54:57|35522.97
07:54:58|35522.97
07:54:59|35522.97
07:55:00|35522.97
07:55:01|35522.97
07:55:02|35522.97
07:55:03|35522.97
07:55:04|35522.97
07:55:05|35522.97
07:55:06|35522.97
07:55:07|35522.97
07:55:09|35522.97
07:55:10|35522.97
07:55:11|35522.97
07:55:12|35522.97
07:55:13|35522.97
07:55:14|35522.97
07:55:15|35508.59
07:55:16|35508.59
07:55:17|35520.41
07:55:18|35520.73
07:55:19|35506.34
07:55:19|35506.34
07:55:21|35506.34
07:55:22|35506.34
07:55:23|35506.34
07:55:24|35506.34
07:55:24|35506.34
07:55:26|35506.34
07:55:27|35506.34
07:55:28|35525.16
07:55:29|35503.65
07:55:30|35503.65
07:55:31|35503.65
07:55:32|35503.65
07:55:33|35503.65
07:55:34|35503.65
07:55:35|35503.65
07:55:36|35503.65
07:55:37|35503.65
07:55:38|35503.65
07:55:39|35503.65
07:55:41|35503.65
07:55:41|35503.65
07:55:42|35503.65
07:55:44|35503.65
07:55:45|35503.65
07:55:46|35522.6
07:55:47|35520.59
07:55:48|35520.59
07:55:48|35520.59
07:55:49|35520.59
07:55:51|35520.59
07:55:52|35520.59
07:55:52|35506.07
07:55:53|35506.07
07:55:55|35506.07
07:55:56|35506.07
07:55:57|35506.07
07:55:58|35506.07
07:55:59|35506.07
07:56:00|35506.07
07:56:01|35506.07
07:56:01|35506.07
07:56:02|35506.07
07:56:04|35506.07
07:56:05|35506.07
07:56:05|35506.07
07:56:07|35506.07
07:56:08|35506.07
07:56:08|35506.07
07:56:10|35506.07
07:56:12|35506.07
07:56:13|35506.07
07:56:14|35529.41
07:56:15|35529.41
07:56:16|35529.41
07:56:17|35529.41
07:56:18|35529.41
07:56:19|35529.41
07:56:20|35529.41
07:56:21|35529.41
07:56:22|35506.87
07:56:23|35506.87
07:56:24|35506.86
07:56:25|35506.85
07:56:26|35506.85
07:56:27|35506.85
07:56:28|35506.85
07:56:29|35506.85
07:56:30|35506.85
07:56:31|35506.85
07:56:32|35506.85
07:56:33|35506.85
07:56:34|35506.85
07:56:35|35506.85
07:56:36|35506.85
07:56:37|35506.85
07:56:38|35506.85
07:56:39|35506.85
07:56:40|35506.85
07:56:41|35505.3
07:56:42|35505.3
07:56:43|35505.3
07:56:44|35505.3
07:56:45|35505.3
07:56:46|35505.3
07:56:47|35505.3
07:56:48|35505.3
07:56:49|35505.3
07:56:50|35505.3
07:56:51|35505.3
07:56:52|35505.3
07:56:53|35505.3
07:56:54|35505.3
07:56:55|35529.37
07:56:56|35529.37
07:56:57|35529.37
07:56:58|35529.37
07:56:59|35501.85
07:57:00|35501.85
07:57:01|35501.85
07:57:02|35501.85
07:57:04|35501.85
07:57:04|35501.85
07:57:05|35501.85
07:57:06|35501.85
07:57:07|35501.85
07:57:08|35500.
07:57:09|35500.
07:57:11|35511.33
07:57:12|35511.33
07:57:13|35511.33
07:57:14|35511.33
07:57:15|35511.33
07:57:16|35511.33
07:57:17|35511.33
07:57:18|35511.33
07:57:18|35511.33
07:57:20|35511.33
07:57:21|35511.33
07:57:22|35511.33
07:57:23|35511.33
07:57:24|35511.33
07:57:25|35511.33
07:57:26|35510.51
07:57:27|35510.51
07:57:28|35511.13
07:57:29|35511.13
07:57:30|35511.13
07:57:31|35511.13
07:57:32|35511.13
07:57:32|35511.13
07:57:34|35511.13
07:57:34|35511.13
07:57:36|35511.13
07:57:37|35511.13
07:57:37|35511.13
07:57:38|35500.12
07:57:40|35500.12
07:57:41|35500.12
07:57:42|35500.12
07:57:43|35500.12
07:57:44|35500.12
07:57:44|35500.12
07:57:46|35500.12
07:57:47|35500.12
07:57:47|35500.12
07:57:49|35500.12
07:57:50|35500.12
07:57:51|35500.12
07:57:52|35500.12
07:57:53|35500.12
07:57:54|35500.12
07:57:55|35500.12
07:57:56|35500.12
07:57:57|35500.12
07:57:58|35500.12
07:57:59|35500.12
07:58:00|35524.13
07:58:00|35524.13
07:58:02|35524.13
07:58:02|35529.14
07:58:04|35529.14
07:58:05|35529.14
07:58:05|35529.14
07:58:07|35529.14
07:58:08|35529.14
07:58:08|35529.14
07:58:10|35529.14
07:58:10|35529.14
07:58:13|35542.41
07:58:13|35542.41
07:58:14|35540.97
07:58:16|35540.97
07:58:16|35540.97
07:58:17|35540.97
07:58:18|35540.97
07:58:19|35540.97
07:58:21|35540.97
07:58:22|35540.97
07:58:23|35540.97
07:58:24|35540.97
07:58:25|35540.97
07:58:26|35540.97
07:58:27|35540.97
07:58:28|35540.97
07:58:28|35540.97
07:58:30|35540.97
07:58:31|35551.4
07:58:32|35551.4
07:58:33|35551.4
07:58:34|35551.4
07:58:35|35551.4
07:58:36|35551.4
07:58:37|35551.4
07:58:38|35551.4
07:58:39|35551.4
07:58:40|35551.4
07:58:41|35551.4
07:58:42|35551.4
07:58:43|35551.4
07:58:44|35551.4
07:58:45|35549.16
07:58:46|35549.16
07:58:47|35549.16
07:58:48|35549.16
07:58:49|35549.16
07:58:50|35549.16
07:58:51|35549.16
07:58:52|35572.26
07:58:53|35572.26
07:58:54|35572.26
07:58:55|35572.26
07:58:56|35564.23
07:58:57|35564.23
07:58:58|35564.23
07:58:59|35564.23
07:59:00|35564.23
07:59:01|35564.23
07:59:02|35564.23
07:59:03|35564.23
07:59:04|35564.23
07:59:05|35564.23
07:59:06|35564.23
07:59:07|35564.23
07:59:08|35564.23
07:59:09|35564.23
07:59:10|35564.23
07:59:11|35564.23
07:59:12|35564.23
07:59:13|35564.23
07:59:14|35564.23
07:59:15|35564.23
07:59:17|35564.23
07:59:18|35564.23
07:59:19|35564.23
07:59:20|35564.23
07:59:21|35564.23
07:59:22|35564.23
07:59:23|35564.23
07:59:24|35564.23
07:59:25|35564.23
07:59:26|35523.92
07:59:27|35523.92
07:59:28|35523.92
07:59:29|35523.92
07:59:30|35523.92
07:59:31|35523.92
07:59:32|35523.92
07:59:33|35523.92
07:59:34|35523.92
07:59:35|35523.92
07:59:36|35523.92
07:59:37|35523.92
07:59:38|35500.
07:59:39|35507.28
07:59:40|35500.
07:59:41|35504.27
07:59:42|35503.95
07:59:43|35503.95
07:59:44|35503.95
07:59:45|35503.95
07:59:46|35503.95
07:59:47|35500.
07:59:48|35513.37
07:59:49|35500.
07:59:50|35500.
07:59:51|35500.
07:59:52|35500.
07:59:53|35500.
07:59:54|35480.76
07:59:55|35481.93
07:59:56|35481.93
07:59:57|35481.93
07:59:58|35481.93
07:59:59|35481.93
08:00:00|35474.66
08:00:01|35474.66
08:00:02|35474.66
08:00:03|35474.66
08:00:04|35495.2
08:00:05|35495.2
08:00:06|35491.17
08:00:07|35491.17
08:00:08|35491.17
08:00:09|35491.17
08:00:10|35491.17
08:00:11|35491.17
08:00:12|35489.41
08:00:13|35461.33
08:00:14|35461.33
08:00:16|35461.33
08:00:17|35461.33
08:00:18|35446.12
08:00:19|35446.12
08:00:20|35446.12
08:00:21|35485.89
08:00:22|35485.89
08:00:23|35485.89
08:00:24|35485.89
08:00:25|35485.89
08:00:26|35487.75
08:00:27|35487.75
08:00:28|35487.75
08:00:29|35487.75
08:00:30|35487.75
08:00:31|35487.75
08:00:32|35487.75
08:00:33|35487.75
08:00:34|35487.75
08:00:35|35487.75
08:00:36|35487.75
08:00:37|35487.75
08:00:38|35487.75
08:00:39|35487.75
08:00:41|35487.75
08:00:41|35487.75
08:00:42|35487.75
08:00:43|35487.75
08:00:44|35487.75
08:00:45|35487.75
08:00:46|35487.75
08:00:47|35487.75
08:00:48|35487.75
08:00:49|35487.75
08:00:50|35504.2
08:00:51|35504.52
08:00:52|35504.52
08:00:53|35504.52
08:00:54|35504.52
08:00:55|35504.52
08:00:56|35504.52
08:00:57|35508.66
08:00:58|35508.92
08:00:59|35523.38
08:01:00|35523.38
08:01:01|35532.04
08:01:02|35532.04
08:01:03|35531.11
08:01:04|35530.45
08:01:05|35530.45
08:01:06|35530.45
08:01:07|35524.28
08:01:08|35524.28
08:01:09|35524.28
08:01:10|35524.28
08:01:11|35524.28
08:01:12|35524.28
08:01:13|35524.28
08:01:14|35524.28
08:01:16|35523.05
08:01:18|35523.05
08:01:20|35523.05
08:01:20|35523.05
08:01:21|35505.69
08:01:22|35505.69
08:01:23|35507.89
08:01:24|35521.06
08:01:25|35521.06
08:01:26|35521.06
08:01:27|35521.06
08:01:29|35509.72
08:01:29|35521.84
08:01:31|35521.84
08:01:31|35521.84
08:01:32|35521.84
08:01:33|35521.84
08:01:34|35521.84
08:01:36|35521.84
08:01:37|35521.84
08:01:37|35521.84
08:01:38|35521.84
08:01:39|35521.84
08:01:41|35525.91
08:01:42|35525.91
08:01:43|35525.91
08:01:43|35557.89
08:01:44|35557.89
08:01:46|35544.92
08:01:46|35544.92
08:01:48|35544.92
08:01:48|35544.92
08:01:49|35533.68
08:01:51|35533.68
08:01:52|35533.68
08:01:52|35533.68
08:01:53|35533.68
08:01:54|35533.68
08:01:55|35533.68
08:01:56|35533.68
08:01:57|35533.68
08:01:58|35533.68
08:01:59|35533.68
08:02:00|35533.68
08:02:02|35533.68
08:02:02|35533.68
08:02:03|35533.68
08:02:04|35533.68
08:02:05|35573.94
08:02:06|35573.94
08:02:07|35573.94
08:02:09|35573.94
08:02:09|35573.94
08:02:10|35573.94
08:02:12|35573.94
08:02:13|35573.94
08:02:13|35573.94
08:02:14|35572.66
08:02:16|35572.66
08:02:18|35572.66
08:02:19|35572.66
08:02:20|35572.66
08:02:21|35572.66
08:02:22|35558.95
08:02:23|35572.7
08:02:24|35572.7
08:02:25|35572.7
08:02:26|35572.7
08:02:27|35572.7
08:02:27|35572.7
08:02:29|35572.7
08:02:30|35572.7
08:02:31|35572.7
08:02:31|35572.7
08:02:32|35572.7
08:02:33|35572.7
08:02:35|35572.71
08:02:36|35572.71
08:02:37|35572.71
08:02:38|35572.71
08:02:39|35572.71
08:02:40|35582.54
08:02:40|35572.7
08:02:41|35572.7
08:02:43|35572.7
08:02:43|35572.7
08:02:45|35572.7
08:02:46|35594.17
08:02:47|35594.17
08:02:48|35594.17
08:02:49|35601.08
08:02:50|35601.08
08:02:50|35601.08
08:02:51|35601.08
08:02:53|35601.08
08:02:54|35631.92
08:02:54|35631.92
08:02:55|35631.92
08:02:57|35631.92
08:02:58|35638.17
08:02:59|35637.53
08:03:00|35637.53
08:03:01|35637.53
08:03:02|35618.92
08:03:03|35619.14
08:03:04|35619.14
08:03:06|35636.47
08:03:06|35584.74
08:03:07|35636.26
08:03:08|35636.26
08:03:09|35636.26
08:03:10|35624.07
08:03:12|35624.07
08:03:12|35624.07
08:03:13|35624.07
08:03:14|35633.93
08:03:15|35633.93
08:03:17|35633.93
08:03:19|35630.68
08:03:20|35609.51
08:03:22|35636.6
08:03:23|35621.19
08:03:23|35621.19
08:03:24|35621.19
08:03:25|35621.19
08:03:26|35621.19
08:03:27|35621.19
08:03:28|35621.19
08:03:30|35621.19
08:03:30|35621.19
08:03:31|35620.01
08:03:32|35620.01
08:03:33|35620.01
08:03:34|35617.56
08:03:35|35617.56
08:03:36|35617.56
08:03:37|35617.56
08:03:38|35617.56
08:03:39|35617.56
08:03:40|35617.56
08:03:41|35606.97
08:03:42|35606.97
08:03:43|35606.97
08:03:44|35606.97
08:03:45|35606.97
08:03:46|35606.97
08:03:47|35606.97
08:03:48|35606.97
08:03:49|35606.97
08:03:51|35606.97
08:03:51|35606.97
08:03:52|35618.71
08:03:53|35618.71
08:03:54|35618.71
08:03:55|35618.71
08:03:56|35618.71
08:03:57|35608.27
08:03:58|35577.81
08:04:00|35600.78
08:04:01|35588.4
08:04:02|35565.63
08:04:03|35565.63
08:04:04|35588.03
08:04:05|35588.03
08:04:06|35588.03
08:04:07|35583.81
08:04:08|35568.04
08:04:09|35568.04
08:04:10|35568.04
08:04:11|35568.04
08:04:12|35568.04
08:04:13|35568.04
08:04:14|35568.04
08:04:15|35568.04
08:04:16|35568.04
08:04:17|35581.04
08:04:19|35581.04
08:04:19|35581.04
08:04:21|35570.69
08:04:22|35570.69
08:04:23|35570.69
08:04:23|35570.69
08:04:25|35570.69
08:04:26|35570.69
08:04:27|35570.69
08:04:28|35570.69
08:04:29|35570.69
08:04:30|35570.69
08:04:31|35570.69
08:04:32|35570.69
08:04:33|35570.69
08:04:34|35570.69
08:04:35|35574.78
08:04:36|35574.78
08:04:37|35574.78
08:04:38|35574.78
08:04:39|35558.08
08:04:40|35558.08
08:04:41|35558.08
08:04:42|35573.64
08:04:43|35573.64
08:04:45|35573.64
08:04:45|35573.64
08:04:46|35573.64
08:04:47|35573.64
08:04:48|35573.64
08:04:49|35573.64
08:04:50|35573.64
08:04:51|35573.64
08:04:52|35573.64
08:04:53|35573.64
08:04:54|35573.64
08:04:55|35576.39
08:04:56|35576.18
08:04:57|35576.18
08:04:58|35575.82
08:04:59|35575.82
08:05:00|35575.82
08:05:01|35575.1
08:05:02|35575.1
08:05:03|35579.74
08:05:04|35579.74
08:05:05|35579.74
08:05:06|35579.74
08:05:07|35579.74
08:05:08|35579.74
08:05:09|35579.74
08:05:10|35579.74
08:05:11|35579.33
08:05:12|35579.33
08:05:13|35579.33
08:05:14|35579.33
08:05:15|35569.25
08:05:16|35569.25
08:05:18|35569.25
08:05:19|35569.25
08:05:20|35569.25
08:05:21|35569.25
08:05:22|35569.25
08:05:23|35569.25
08:05:25|35569.25
08:05:26|35569.25
08:05:27|35569.25
08:05:28|35569.25
08:05:28|35569.25
08:05:30|35569.25
08:05:30|35569.25
08:05:31|35569.25
08:05:33|35569.25
08:05:34|35569.25
08:05:34|35569.25
08:05:35|35569.25
08:05:36|35569.25
08:05:37|35569.25
08:05:38|35569.25
08:05:39|35569.25
08:05:40|35569.25
08:05:41|35569.25
08:05:42|35569.25
08:05:43|35569.25
08:05:44|35569.25
08:05:45|35569.25
08:05:46|35581.75
08:05:47|35581.75
08:05:48|35581.75
08:05:49|35581.75
08:05:50|35587.97
08:05:52|35587.97
08:05:52|35587.97
08:05:53|35587.97
08:05:54|35587.97
08:05:55|35595.64
08:05:56|35595.64
08:05:57|35595.64
08:05:59|35595.64
08:05:59|35595.64
08:06:00|35595.64
08:06:01|35599.06
08:06:02|35599.06
08:06:03|35599.06
08:06:04|35578.71
08:06:05|35580.77
08:06:06|35580.77
08:06:08|35580.77
08:06:08|35590.24
08:06:09|35590.24
08:06:10|35590.24
08:06:11|35590.24
08:06:12|35590.24
08:06:13|35591.64
08:06:14|35595.96
08:06:15|35595.96
08:06:16|35595.96
08:06:17|35594.03
08:06:19|35594.03
08:06:20|35590.01
08:06:21|35590.01
08:06:23|35590.01
08:06:24|35590.01
08:06:25|35590.01
08:06:25|35590.01
08:06:27|35590.01
08:06:29|35590.01
08:06:30|35590.01
08:06:31|35590.01
08:06:32|35590.01
08:06:33|35590.01
08:06:34|35578.63
08:06:35|35578.63
08:06:36|35578.63
08:06:37|35578.63
08:06:38|35578.63
08:06:39|35578.63
08:06:40|35578.63
08:06:41|35578.63
08:06:42|35578.63
08:06:43|35578.63
08:06:44|35578.63
08:06:45|35578.63
08:06:46|35578.63
08:06:47|35578.63
08:06:48|35578.63
08:06:49|35585.46
08:06:50|35585.46
08:06:51|35578.01
08:06:52|35578.01
08:06:53|35578.01
08:06:54|35578.01
08:06:55|35578.01
08:06:56|35578.01
08:06:57|35583.58
08:06:58|35583.58
08:06:59|35583.58
08:07:00|35583.58
08:07:01|35583.58
08:07:02|35583.58
08:07:03|35583.58
08:07:04|35583.58
08:07:05|35583.58
08:07:06|35583.58
08:07:07|35584.81
08:07:08|35584.81
08:07:09|35584.81
08:07:10|35584.81
08:07:11|35584.81
08:07:12|35584.81
08:07:13|35584.81
08:07:14|35584.81
08:07:15|35584.81
08:07:16|35584.81
08:07:17|35584.81
08:07:18|35584.81
08:07:20|35584.81
08:07:22|35584.81
08:07:23|35582.55
08:07:24|35582.55
08:07:25|35582.55
08:07:26|35582.55
08:07:27|35582.55
08:07:28|35586.29
08:07:29|35586.29
08:07:30|35586.29
08:07:31|35586.29
08:07:32|35586.29
08:07:33|35586.29
08:07:34|35586.29
08:07:35|35586.29
08:07:36|35586.29
08:07:37|35612.6
08:07:38|35612.6
08:07:40|35612.6
08:07:40|35612.6
08:07:41|35612.6
08:07:43|35612.6
08:07:43|35612.6
08:07:44|35612.6
08:07:46|35612.6
08:07:47|35612.6
08:07:47|35612.6
08:07:48|35612.6
08:07:50|35612.6
08:07:50|35612.6
08:07:51|35612.6
08:07:53|35612.6
08:07:53|35612.6
08:07:54|35612.6
08:07:55|35612.6
08:07:57|35612.6
08:07:57|35615.57
08:07:59|35615.57
08:07:59|35615.57
08:08:00|35615.57
08:08:01|35604.58
08:08:02|35604.58
08:08:03|35604.58
08:08:04|35604.58
08:08:05|35604.58
08:08:06|35604.58
08:08:08|35604.58
08:08:09|35604.58
08:08:10|35604.58
08:08:11|35604.58
08:08:12|35604.58
08:08:13|35604.58
08:08:14|35604.58
08:08:15|35604.58
08:08:16|35604.58
08:08:17|35604.58
08:08:18|35604.58
08:08:19|35604.58
08:08:20|35604.58
08:08:21|35604.58
08:08:22|35604.58
08:08:23|35604.58
08:08:24|35604.58
08:08:26|35597.78
08:08:27|35597.78
08:08:28|35577.7
08:08:30|35577.7
08:08:30|35577.7
08:08:31|35577.7
08:08:33|35577.7
08:08:33|35577.7
08:08:34|35577.7
08:08:35|35577.7
08:08:36|35601.72
08:08:37|35601.72
08:08:38|35601.72
08:08:39|35587.86
08:08:40|35587.86
08:08:41|35587.86
08:08:42|35587.86
08:08:43|35587.86
08:08:44|35587.86
08:08:45|35601.81
08:08:46|35601.81
08:08:47|35601.81
08:08:48|35601.81
08:08:49|35601.81
08:08:50|35601.81
08:08:51|35587.3
08:08:52|35587.3
08:08:53|35587.3
08:08:54|35587.3
08:08:55|35587.3
08:08:56|35587.3
08:08:57|35627.76
08:08:58|35596.72
08:08:59|35602.96
08:09:00|35602.96
08:09:01|35596.73
08:09:02|35587.81
08:09:03|35584.74
08:09:04|35584.74
08:09:05|35584.74
08:09:06|35584.74
08:09:08|35574.62
08:09:08|35574.62
08:09:09|35569.85
08:09:10|35569.85
08:09:11|35569.85
08:09:12|35569.85
08:09:13|35569.85
08:09:14|35580.17
08:09:15|35580.17
08:09:16|35580.17
08:09:17|35580.17
08:09:18|35580.17
08:09:19|35580.17
08:09:20|35580.17
08:09:22|35580.17
08:09:24|35580.17
08:09:25|35580.17
08:09:27|35580.17
08:09:28|35580.17
08:09:28|35580.17
08:09:29|35580.17
08:09:31|35580.17
08:09:32|35581.18
08:09:33|35580.99
08:09:34|35580.99
08:09:35|35580.99
08:09:36|35572.95
08:09:37|35572.95
08:09:38|35572.95
08:09:39|35572.95
08:09:40|35585.92
08:09:41|35585.92
08:09:42|35590.66
08:09:43|35589.39
08:09:44|35589.39
08:09:45|35592.66
08:09:45|35592.66
08:09:47|35592.66
08:09:48|35592.66
08:09:49|35592.66
08:09:50|35592.66
08:09:50|35592.66
08:09:52|35592.66
08:09:53|35592.66
08:09:54|35592.66
08:09:55|35592.66
08:09:56|35585.11
08:09:57|35585.11
08:09:58|35585.11
08:09:58|35585.11
08:10:01|35585.11
08:10:01|35585.11
08:10:02|35585.11
08:10:03|35585.11
08:10:04|35571.88
08:10:05|35571.88
08:10:06|35571.88
08:10:07|35571.88
08:10:08|35571.88
08:10:09|35571.88
08:10:10|35593.1
08:10:11|35593.1
08:10:12|35593.1
08:10:13|35574.71
08:10:14|35574.71
08:10:15|35574.71
08:10:16|35575.77
08:10:17|35575.77
08:10:18|35575.77
08:10:19|35575.77
08:10:20|35575.77
08:10:21|35578.07
08:10:23|35578.07
08:10:25|35578.07
08:10:26|35578.07
08:10:28|35578.07
08:10:28|35578.07
08:10:29|35578.07
08:10:30|35578.07
08:10:31|35578.07
08:10:33|35594.78
08:10:34|35594.78
08:10:34|35594.78
08:10:36|35594.78
08:10:37|35589.99
08:10:38|35589.99
08:10:39|35589.99
08:10:40|35589.99
08:10:41|35589.99
08:10:42|35589.99
08:10:43|35604.82
08:10:44|35604.82
08:10:45|35604.82
08:10:46|35582.57
08:10:47|35582.57
08:10:47|35582.57
08:10:49|35594.37
08:10:50|35594.37
08:10:51|35594.37
08:10:52|35594.37
08:10:53|35594.37
08:10:54|35594.37
08:10:55|35594.37
08:10:56|35594.37
08:10:57|35594.37
08:10:58|35594.37
08:10:59|35594.37
08:11:00|35594.37
08:11:01|35594.37
08:11:02|35594.37
08:11:03|35609.5
08:11:04|35609.5
08:11:05|35609.24
08:11:06|35609.24
08:11:07|35609.24
08:11:08|35609.24
08:11:09|35609.24
08:11:10|35609.24
08:11:11|35609.24
08:11:12|35609.24
08:11:13|35623.29
08:11:14|35623.29
08:11:15|35623.29
08:11:16|35606.28
08:11:17|35606.28
08:11:18|35606.28
08:11:19|35606.28
08:11:20|35606.28
08:11:21|35606.28
08:11:22|35606.28
08:11:23|35606.28
08:11:24|35606.28
08:11:26|35606.28
08:11:26|35612.06
08:11:28|35612.06
08:11:28|35612.06
08:11:30|35602.78
08:11:30|35602.78
08:11:32|35602.78
08:11:32|35602.78
08:11:33|35602.78
08:11:34|35602.78
08:11:36|35602.78
08:11:37|35602.78
08:11:37|35602.78
08:11:39|35613.56
08:11:40|35613.56
08:11:40|35613.56
08:11:41|35613.56
08:11:42|35613.56
08:11:43|35613.56
08:11:44|35613.56
08:11:45|35613.56
08:11:46|35613.56
08:11:47|35613.56
08:11:48|35613.56
08:11:50|35613.56
08:11:50|35613.56
08:11:51|35613.56
08:11:52|35613.56
08:11:53|35613.56
08:11:54|35613.56
08:11:56|35613.56
08:11:57|35613.56
08:11:58|35613.56
08:11:59|35613.56
08:12:00|35613.56
08:12:01|35613.56
08:12:02|35613.56
08:12:03|35613.56
08:12:04|35613.56
08:12:05|35613.56
08:12:06|35613.56
08:12:07|35613.56
08:12:08|35613.56
08:12:10|35614.5
08:12:10|35614.5
08:12:11|35614.5
08:12:12|35616.08
08:12:13|35616.08
08:12:14|35615.
08:12:15|35615.01
08:12:17|35615.01
08:12:17|35615.01
08:12:18|35615.01
08:12:19|35615.01
08:12:20|35615.01
08:12:21|35619.01
08:12:23|35619.01
08:12:23|35619.01
08:12:24|35619.01
08:12:26|35619.69
08:12:27|35619.69
08:12:28|35619.69
08:12:29|35619.69
08:12:30|35619.69
08:12:31|35619.69
08:12:32|35624.59
08:12:33|35624.59
08:12:34|35624.59
08:12:35|35624.59
08:12:36|35626.47
08:12:38|35626.47
08:12:39|35626.47
08:12:40|35626.47
08:12:41|35626.47
08:12:42|35626.47
08:12:43|35626.47
08:12:44|35626.47
08:12:45|35626.47
08:12:46|35626.47
08:12:46|35626.47
08:12:48|35626.47
08:12:49|35626.47
08:12:49|35626.47
08:12:51|35635.22
08:12:51|35635.11
08:12:53|35630.
08:12:54|35643.27
08:12:55|35643.27
08:12:55|35643.27
08:12:57|35643.27
08:12:58|35643.27
08:12:58|35643.27
08:13:00|35644.12
08:13:01|35644.02
08:13:01|35639.58
08:13:03|35639.58
08:13:04|35639.58
08:13:04|35651.46
08:13:05|35645.62
08:13:07|35645.62
08:13:08|35645.62
08:13:09|35644.08
08:13:09|35644.08
08:13:11|35644.08
08:13:12|35644.08
08:13:13|35644.08
08:13:14|35644.08
08:13:14|35644.08
08:13:15|35655.37
08:13:17|35655.37
08:13:17|35655.45
08:13:18|35644.25
08:13:19|35641.1
08:13:20|35639.62
08:13:21|35639.62
08:13:23|35639.62
08:13:24|35639.62
08:13:25|35639.62
08:13:27|35646.13
08:13:28|35646.13
08:13:29|35646.13
08:13:30|35646.13
08:13:31|35646.13
08:13:32|35646.13
08:13:33|35646.13
08:13:34|35646.13
08:13:35|35646.13
08:13:36|35646.13
08:13:37|35646.13
08:13:38|35646.13
08:13:39|35646.13
08:13:40|35646.13
08:13:41|35646.13
08:13:42|35646.13
08:13:43|35646.13
08:13:44|35646.13
08:13:45|35646.13
08:13:46|35646.13
08:13:47|35654.09
08:13:48|35654.09
08:13:49|35654.09
08:13:50|35654.09
08:13:51|35654.09
08:13:52|35654.09
08:13:53|35662.02
08:13:54|35662.02
08:13:55|35662.02
08:13:56|35662.02
08:13:58|35662.02
08:13:58|35662.02
08:13:59|35662.02
08:14:00|35662.02
08:14:01|35662.02
08:14:02|35649.01
08:14:03|35649.01
08:14:04|35648.77
08:14:05|35648.77
08:14:06|35648.77
08:14:08|35648.77
08:14:09|35646.49
08:14:10|35655.89
08:14:11|35655.89
08:14:12|35655.89
08:14:13|35655.89
08:14:14|35655.89
08:14:15|35655.89
08:14:16|35655.89
08:14:17|35656.11
08:14:18|35656.11
08:14:19|35656.11
08:14:20|35656.11
08:14:21|35656.11
08:14:22|35656.11
08:14:23|35656.11
08:14:24|35656.11
08:14:25|35656.11
08:14:26|35656.11
08:14:27|35656.11
08:14:28|35656.11
08:14:29|35656.11
08:14:30|35656.11
08:14:31|35656.11
08:14:32|35656.11
08:14:33|35656.11
08:14:34|35656.11
08:14:36|35656.11
08:14:37|35661.78
08:14:37|35661.78
08:14:39|35661.79
08:14:39|35657.54
08:14:40|35660.91
08:14:41|35660.91
08:14:42|35660.91
08:14:43|35660.91
08:14:44|35660.91
08:14:45|35660.91
08:14:46|35660.91
08:14:47|35660.91
08:14:48|35660.91
08:14:49|35660.91
08:14:50|35660.91
08:14:52|35660.91
08:14:52|35660.91
08:14:53|35668.
08:14:54|35657.53
08:14:55|35657.53
08:14:56|35674.6
08:14:57|35674.6
08:14:58|35674.6
08:14:59|35674.6
08:15:00|35674.6
08:15:01|35674.6
08:15:03|35674.6
08:15:03|35674.6
08:15:04|35674.6
08:15:05|35674.6
08:15:06|35674.6
08:15:07|35674.6
08:15:08|35673.43
08:15:09|35673.44
08:15:10|35673.43
08:15:11|35673.43
08:15:12|35673.43
08:15:13|35673.43
08:15:14|35674.49
08:15:15|35673.43
08:15:16|35673.65
08:15:17|35673.65
08:15:18|35673.65
08:15:19|35673.65
08:15:20|35673.55
08:15:21|35673.6
08:15:22|35673.6
08:15:23|35674.52
08:15:24|35674.52
08:15:25|35674.58
08:15:26|35674.58
08:15:28|35687.89
08:15:29|35673.64
08:15:31|35687.45
08:15:32|35687.45
08:15:33|35687.45
08:15:34|35684.81
08:15:36|35674.98
08:15:36|35674.98
08:15:38|35674.98
08:15:39|35674.98
08:15:40|35674.98
08:15:42|35686.39
08:15:43|35686.39
08:15:43|35686.39
08:15:44|35685.91
08:15:45|35685.91
08:15:46|35674.41
08:15:47|35674.41
08:15:48|35680.17
08:15:49|35674.49
08:15:50|35674.57
08:15:51|35680.32
08:15:53|35674.69
08:15:53|35674.74
08:15:55|35680.94
08:15:56|35680.94
08:15:57|35675.
08:15:58|35673.82
08:15:58|35675.43
08:15:59|35675.43
08:16:00|35675.43
08:16:02|35677.67
08:16:03|35677.86
08:16:04|35688.28
08:16:05|35688.28
08:16:06|35689.7
08:16:07|35690.09
08:16:08|35690.09
08:16:09|35683.14
08:16:10|35690.1
08:16:11|35690.1
08:16:12|35690.1
08:16:13|35690.14
08:16:14|35690.32
08:16:15|35690.07
08:16:16|35690.07
08:16:17|35690.07
08:16:18|35695.86
08:16:19|35695.86
08:16:20|35695.86
08:16:21|35695.86
08:16:22|35697.22
08:16:23|35697.22
08:16:24|35697.22
08:16:25|35697.22
08:16:26|35697.22
08:16:27|35697.22
08:16:28|35697.3
08:16:30|35697.3
08:16:32|35697.3
08:16:33|35690.99
08:16:34|35691.1
08:16:35|35691.15
08:16:36|35691.15
08:16:37|35691.15
08:16:38|35691.15
08:16:39|35691.15
08:16:40|35691.15
08:16:41|35691.15
08:16:42|35691.15
08:16:43|35691.15
08:16:44|35691.15
08:16:45|35702.7
08:16:46|35685.41
08:16:47|35685.41
08:16:48|35685.41
08:16:49|35685.41
08:16:50|35701.97
08:16:51|35687.11
08:16:52|35687.11
08:16:53|35687.11
08:16:54|35687.11
08:16:55|35687.11
08:16:56|35687.11
08:16:57|35687.11
08:16:58|35687.11
08:16:59|35678.28
08:17:00|35678.28
08:17:01|35678.28
08:17:02|35678.28
08:17:03|35678.28
08:17:04|35678.28
08:17:05|35678.28
08:17:06|35678.28
08:17:07|35677.93
08:17:09|35677.93
08:17:09|35677.93
08:17:10|35677.93
08:17:11|35677.93
08:17:12|35679.65
08:17:13|35685.23
08:17:14|35685.23
08:17:15|35685.23
08:17:16|35685.23
08:17:17|35685.23
08:17:18|35685.23
08:17:19|35685.23
08:17:20|35719.39
08:17:21|35719.39
08:17:22|35719.39
08:17:23|35719.39
08:17:24|35719.39
08:17:25|35719.39
08:17:26|35719.39
08:17:27|35719.39
08:17:28|35719.39
08:17:29|35719.39
08:17:31|35719.39
08:17:32|35719.39
08:17:33|35719.39
08:17:35|35707.21
08:17:35|35707.21
08:17:37|35707.21
08:17:38|35689.99
08:17:39|35689.99
08:17:40|35689.99
08:17:41|35689.99
08:17:42|35689.99
08:17:42|35689.99
08:17:44|35689.99
08:17:45|35698.45
08:17:46|35698.45
08:17:46|35698.45
08:17:48|35706.29
08:17:49|35706.29
08:17:50|35686.1
08:17:50|35686.1
08:17:52|35686.1
08:17:53|35686.1
08:17:54|35686.1
08:17:55|35686.1
08:17:56|35686.1
08:17:57|35686.1
08:17:58|35686.1
08:17:58|35686.1
08:17:59|35707.16
08:18:01|35707.16
08:18:02|35703.18
08:18:03|35703.18
08:18:04|35703.18
08:18:05|35703.18
08:18:06|35688.93
08:18:07|35689.36
08:18:08|35689.36
08:18:09|35689.36
08:18:10|35689.36
08:18:11|35702.17
08:18:12|35702.17
08:18:13|35702.17
08:18:15|35702.17
08:18:16|35706.91
08:18:17|35706.91
08:18:17|35706.91
08:18:18|35691.46
08:18:19|35691.46
08:18:20|35691.46
08:18:21|35691.46
08:18:22|35708.34
08:18:23|35708.34
08:18:24|35708.34
08:18:25|35708.34
08:18:28|35708.34
08:18:28|35708.34
08:18:29|35704.2
08:18:31|35704.2
08:18:33|35704.2
08:18:34|35704.2
08:18:35|35704.2
08:18:36|35704.2
08:18:37|35704.2
08:18:39|35695.07
08:18:39|35695.07
08:18:40|35695.07
08:18:42|35695.07
08:18:43|35695.07
08:18:44|35699.11
08:18:44|35699.11
08:18:45|35699.11
08:18:46|35699.11
08:18:47|35699.11
08:18:48|35699.11
08:18:49|35703.78
08:18:51|35703.78
08:18:52|35703.78
08:18:54|35703.78
08:18:55|35703.78
08:18:56|35703.78
08:18:57|35703.78
08:18:58|35703.78
08:18:58|35703.78
08:19:00|35695.2
08:19:01|35681.54
08:19:02|35681.54
08:19:03|35692.61
08:19:04|35692.61
08:19:05|35692.61
08:19:06|35692.61
08:19:07|35692.61
08:19:08|35692.61
08:19:09|35692.61
08:19:10|35692.61
08:19:10|35692.61
08:19:12|35692.61
08:19:12|35692.61
08:19:13|35692.61
08:19:14|35692.61
08:19:16|35682.81
08:19:17|35682.81
08:19:17|35682.81
08:19:18|35682.81
08:19:19|35682.81
08:19:21|35682.81
08:19:22|35682.81
08:19:23|35690.93
08:19:24|35690.93
08:19:24|35690.93
08:19:26|35690.93
08:19:26|35690.93
08:19:28|35690.93
08:19:29|35690.93
08:19:30|35690.93
08:19:31|35690.93
08:19:32|35695.45
08:19:34|35695.45
08:19:34|35695.45
08:19:35|35692.34
08:19:36|35692.34
08:19:37|35692.34
08:19:39|35692.34
08:19:39|35692.34
08:19:40|35692.34
08:19:42|35692.34
08:19:43|35692.34
08:19:44|35696.12
08:19:45|35696.12
08:19:46|35696.12
08:19:47|35696.12
08:19:47|35696.12
08:19:48|35696.12
08:19:49|35696.12
08:19:50|35696.12
08:19:51|35696.12
08:19:52|35696.12
08:19:54|35696.12
08:19:54|35696.12
08:19:55|35696.12
08:19:56|35690.69
08:19:57|35690.69
08:19:58|35690.69
08:20:00|35685.27
08:20:00|35685.27
08:20:01|35685.27
08:20:02|35685.27
08:20:03|35685.27
08:20:04|35685.27
08:20:05|35685.27
08:20:06|35685.27
08:20:07|35685.27
08:20:08|35685.27
08:20:09|35696.36
08:20:10|35696.36
08:20:11|35696.36
08:20:12|35696.36
08:20:13|35696.36
08:20:14|35696.36
08:20:15|35696.36
08:20:16|35696.36
08:20:17|35696.36
08:20:18|35696.36
08:20:19|35696.36
08:20:21|35696.36
08:20:21|35696.36
08:20:22|35696.36
08:20:23|35696.36
08:20:24|35696.36
08:20:25|35696.36
08:20:27|35696.36
08:20:27|35696.36
08:20:28|35696.36
08:20:29|35696.36
08:20:30|35696.36
08:20:31|35696.36
08:20:33|35674.47
08:20:35|35688.74
08:20:36|35688.74
08:20:36|35688.74
08:20:38|35688.74
08:20:38|35688.74
08:20:40|35688.74
08:20:42|35688.74
08:20:43|35688.74
08:20:44|35688.74
08:20:45|35688.74
08:20:46|35688.74
08:20:47|35688.74
08:20:48|35686.28
08:20:49|35686.28
08:20:50|35686.28
08:20:51|35686.28
08:20:52|35686.28
08:20:53|35686.28
08:20:54|35686.28
08:20:55|35674.87
08:20:56|35701.37
08:20:56|35701.37
08:20:57|35701.37
08:20:59|35701.37
08:21:00|35676.92
08:21:01|35676.92
08:21:02|35676.92
08:21:02|35676.92
08:21:04|35676.92
08:21:05|35676.92
08:21:07|35690.61
08:21:07|35690.61
08:21:08|35690.61
08:21:09|35690.61
08:21:10|35690.86
08:21:11|35690.86
08:21:12|35690.86
08:21:13|35680.89
08:21:14|35680.89
08:21:15|35680.89
08:21:16|35680.89
08:21:17|35680.89
08:21:18|35699.48
08:21:19|35699.48
08:21:20|35699.48
08:21:21|35699.48
08:21:22|35699.48
08:21:23|35699.48
08:21:24|35699.48
08:21:25|35699.48
08:21:26|35673.43
08:21:27|35673.43
08:21:28|35673.43
08:21:29|35673.43
08:21:30|35673.44
08:21:31|35695.41
08:21:32|35695.41
08:21:33|35694.15
08:21:35|35694.15
08:21:36|35673.57
08:21:38|35673.57
08:21:38|35673.57
08:21:40|35673.57
08:21:41|35673.57
08:21:42|35673.57
08:21:43|35673.57
08:21:44|35673.57
08:21:45|35673.57
08:21:46|35677.24
08:21:47|35677.24
08:21:48|35677.24
08:21:49|35677.24
08:21:50|35677.24
08:21:51|35677.24
08:21:52|35677.24
08:21:53|35677.24
08:21:54|35696.19
08:21:55|35696.19
08:21:56|35696.19
08:21:57|35673.43
08:21:58|35673.43
08:22:00|35673.43
08:22:00|35673.43
08:22:01|35673.43
08:22:02|35673.43
08:22:03|35673.43
08:22:04|35673.43
08:22:05|35673.43
08:22:06|35673.43
08:22:07|35673.43
08:22:08|35673.43
08:22:09|35673.43
08:22:10|35673.43
08:22:11|35673.43
08:22:12|35673.43
08:22:14|35673.43
08:22:14|35673.43
08:22:16|35673.43
08:22:16|35687.48
08:22:18|35687.48
08:22:19|35688.57
08:22:20|35688.57
08:22:20|35688.57
08:22:22|35688.57
08:22:22|35688.57
08:22:23|35688.57
08:22:24|35688.57
08:22:26|35688.57
08:22:27|35688.57
08:22:28|35688.57
08:22:29|35688.57
08:22:29|35688.57
08:22:30|35688.57
08:22:31|35688.57
08:22:32|35688.57
08:22:33|35688.57
08:22:35|35688.57
08:22:36|35688.57
08:22:37|35688.57
08:22:39|35688.57
08:22:40|35688.57
08:22:41|35688.57
08:22:42|35688.57
08:22:43|35688.57
08:22:43|35688.57
08:22:44|35688.57
08:22:45|35688.57
08:22:46|35688.57
08:22:48|35688.57
08:22:48|35688.57
08:22:50|35688.57
08:22:50|35688.57
08:22:51|35688.57
08:22:52|35688.57
08:22:53|35688.57
08:22:54|35688.57
08:22:56|35687.87
08:22:57|35686.76
08:22:57|35685.6
08:22:58|35685.6
08:22:59|35685.6
08:23:00|35685.6
08:23:02|35691.14
08:23:03|35691.3
08:23:04|35691.3
08:23:04|35691.3
08:23:06|35703.58
08:23:06|35703.58
08:23:07|35703.58
08:23:08|35703.58
08:23:09|35703.58
08:23:10|35703.58
08:23:11|35684.79
08:23:12|35684.79
08:23:13|35684.79
08:23:14|35684.79
08:23:16|35689.57
08:23:16|35689.57
08:23:17|35689.57
08:23:18|35689.57
08:23:19|35673.43
08:23:20|35673.43
08:23:21|35673.43
08:23:22|35673.43
08:23:23|35659.87
08:23:24|35685.68
08:23:25|35685.68
08:23:27|35685.68
08:23:28|35685.68
08:23:28|35685.68
08:23:29|35685.68
08:23:30|35685.68
08:23:32|35685.68
08:23:32|35685.68
08:23:33|35685.68
08:23:34|35685.68
08:23:36|35685.68
08:23:38|35685.68
08:23:39|35685.68
08:23:40|35685.68
08:23:41|35685.68
08:23:42|35681.57
08:23:43|35681.57
08:23:44|35680.42
08:23:45|35680.42
08:23:46|35680.42
08:23:47|35679.17
08:23:48|35679.17
08:23:49|35679.17
08:23:50|35679.17
08:23:51|35679.17
08:23:52|35679.17
08:23:53|35679.17
08:23:54|35679.17
08:23:55|35679.17
08:23:56|35679.17
08:23:57|35674.2
08:23:58|35674.2
08:23:59|35674.2
08:24:00|35674.2
08:24:01|35674.2
08:24:02|35674.2
08:24:03|35674.2
08:24:04|35674.2
08:24:05|35680.92
08:24:06|35680.92
08:24:08|35680.92
08:24:08|35680.92
08:24:10|35680.92
08:24:10|35680.92
08:24:11|35680.92
08:24:12|35680.92
08:24:14|35680.92
08:24:15|35680.92
08:24:15|35660.71
08:24:16|35660.71
08:24:17|35660.71
08:24:18|35670.33
08:24:19|35670.33
08:24:20|35670.33
08:24:21|35670.33
08:24:22|35670.33
08:24:23|35670.33
08:24:24|35670.33
08:24:25|35670.33
08:24:26|35670.33
08:24:27|35670.33
08:24:29|35675.12
08:24:29|35675.12
08:24:30|35675.12
08:24:31|35675.12
08:24:32|35675.12
08:24:33|35675.12
08:24:34|35675.12
08:24:36|35675.12
08:24:38|35662.11
08:24:39|35661.51
08:24:40|35661.51
08:24:40|35659.07
08:24:41|35659.07
08:24:42|35659.07
08:24:44|35659.07
08:24:45|35659.07
08:24:46|35659.07
08:24:47|35642.79
08:24:48|35640.21
08:24:49|35640.
08:24:50|35623.25
08:24:51|35623.25
08:24:52|35623.25
08:24:53|35623.25
08:24:54|35623.25
08:24:56|35623.25
08:24:56|35623.25
08:24:57|35623.25
08:24:58|35623.25
08:24:59|35623.25
08:25:00|35623.25
08:25:02|35623.25
08:25:02|35623.25
08:25:03|35623.25
08:25:04|35623.25
08:25:05|35623.25
08:25:07|35623.25
08:25:07|35623.25
08:25:08|35623.25
08:25:09|35623.25
08:25:10|35623.25
08:25:11|35623.25
08:25:12|35623.25
08:25:13|35623.25
08:25:14|35623.25
08:25:15|35623.25
08:25:16|35623.25
08:25:17|35658.79
08:25:18|35675.27
08:25:19|35675.27
08:25:20|35688.1
08:25:21|35688.1
08:25:22|35688.1
08:25:23|35688.1
08:25:24|35688.1
08:25:25|35688.1
08:25:26|35688.1
08:25:27|35688.1
08:25:28|35688.1
08:25:29|35688.1
08:25:30|35688.1
08:25:32|35688.1
08:25:32|35688.1
08:25:33|35688.1
08:25:34|35688.1
08:25:35|35669.87
08:25:37|35669.87
08:25:37|35669.87
08:25:38|35669.87
08:25:40|35669.87
08:25:41|35669.87
08:25:41|35669.87
08:25:43|35669.87
08:25:45|35669.87
08:25:45|35669.87
08:25:46|35686.91
08:25:47|35686.91
08:25:48|35686.91
08:25:49|35686.91
08:25:50|35686.91
08:25:51|35686.91
08:25:52|35686.91
08:25:53|35686.91
08:25:54|35686.91
08:25:55|35686.91
08:25:56|35686.91
08:25:57|35686.91
08:25:58|35686.91
08:25:59|35686.91
08:26:00|35686.91
08:26:01|35678.21
08:26:02|35678.21
08:26:03|35678.21
08:26:04|35678.21
08:26:05|35678.21
08:26:06|35678.21
08:26:07|35678.21
08:26:08|35678.21
08:26:09|35700.32
08:26:10|35681.97
08:26:11|35681.97
08:26:12|35698.
08:26:13|35698.
08:26:14|35698.
08:26:15|35698.
08:26:16|35698.
08:26:17|35684.57
08:26:18|35684.57
08:26:19|35684.57
08:26:20|35684.57
08:26:21|35684.57
08:26:22|35684.57
08:26:23|35684.57
08:26:24|35684.57
08:26:25|35703.58
08:26:26|35703.58
08:26:27|35703.58
08:26:28|35703.58
08:26:29|35719.39
08:26:30|35719.39
08:26:31|35722.72
08:26:32|35722.72
08:26:33|35722.72
08:26:34|35722.72
08:26:35|35722.72
08:26:36|35722.72
08:26:38|35723.9
08:26:39|35723.9
08:26:40|35723.9
08:26:42|35706.39
08:26:43|35706.39
08:26:43|35706.39
08:26:44|35706.39
08:26:46|35706.39
08:26:47|35706.39
08:26:48|35706.39
08:26:49|35722.35
08:26:49|35722.35
08:26:50|35722.35
08:26:51|35738.58
08:26:52|35753.09
08:26:53|35753.09
08:26:54|35723.12
08:26:56|35751.92
08:26:56|35747.76
08:26:58|35747.76
08:26:58|35752.04
08:26:59|35752.04
08:27:00|35752.04
08:27:01|35752.04
08:27:02|35752.04
08:27:03|35752.04
08:27:05|35752.04
08:27:05|35752.04
08:27:06|35729.92
08:27:08|35749.54
08:27:08|35749.54
08:27:10|35749.54
08:27:10|35749.54
08:27:11|35749.54
08:27:12|35749.54
08:27:13|35749.54
08:27:14|35749.54
08:27:15|35749.54
08:27:16|35749.54
08:27:17|35749.54
08:27:18|35735.35
08:27:19|35735.35
08:27:21|35736.36
08:27:22|35736.36
08:27:22|35736.36
08:27:23|35736.36
08:27:24|35754.42
08:27:25|35733.7
08:27:26|35733.7
08:27:27|35749.54
08:27:28|35734.82
08:27:29|35734.82
08:27:30|35734.82
08:27:31|35734.82
08:27:32|35734.82
08:27:33|35734.82
08:27:34|35734.82
08:27:36|35734.3
08:27:36|35734.3
08:27:37|35734.3
08:27:39|35734.3
08:27:40|35734.3
08:27:42|35750.23
08:27:44|35750.23
08:27:44|35750.23
08:27:45|35750.23
08:27:46|35750.23
08:27:47|35750.23
08:27:48|35750.23
08:27:49|35750.23
08:27:50|35750.23
08:27:51|35750.23
08:27:52|35750.23
08:27:53|35750.23
08:27:54|35750.23
08:27:55|35750.23
08:27:56|35750.23
08:27:57|35750.23
08:27:58|35734.3
08:27:59|35734.3
08:28:00|35734.3
08:28:01|35734.3
08:28:02|35734.3
08:28:03|35734.3
08:28:04|35734.3
08:28:05|35734.3
08:28:06|35734.3
08:28:07|35734.3
08:28:08|35729.88
08:28:09|35729.88
08:28:10|35729.88
08:28:12|35729.88
08:28:13|35729.88
08:28:14|35729.9
08:28:15|35729.9
08:28:15|35729.9
08:28:17|35733.23
08:28:18|35733.23
08:28:18|35750.23
08:28:20|35737.
08:28:20|35737.
08:28:22|35750.23
08:28:22|35750.23
08:28:24|35750.23
08:28:24|35750.23
08:28:26|35750.23
08:28:27|35750.23
08:28:28|35750.23
08:28:28|35750.23
08:28:30|35750.23
08:28:30|35750.23
08:28:31|35750.23
08:28:33|35736.73
08:28:34|35736.73
08:28:35|35744.85
08:28:35|35744.85
08:28:37|35744.85
08:28:38|35744.85
08:28:39|35744.85
08:28:41|35744.85
08:28:42|35744.85
08:28:44|35744.85
08:28:45|35735.11
08:28:46|35735.11
08:28:47|35735.11
08:28:48|35735.11
08:28:49|35735.11
08:28:50|35735.11
08:28:51|35735.11
08:28:52|35735.11
08:28:53|35735.11
08:28:54|35735.11
08:28:55|35735.11
08:28:56|35729.88
08:28:57|35729.88
08:28:58|35735.58
08:28:59|35735.58
08:29:00|35735.58
08:29:01|35735.58
08:29:02|35735.58
08:29:03|35719.29
08:29:04|35724.85
08:29:05|35724.85
08:29:06|35724.85
08:29:08|35724.85
08:29:08|35724.85
08:29:10|35724.85
08:29:11|35724.85
08:29:12|35724.85
08:29:12|35724.85
08:29:14|35724.85
08:29:15|35724.85
08:29:15|35724.85
08:29:17|35724.85
08:29:18|35724.85
08:29:19|35724.85
08:29:19|35724.85
08:29:20|35724.85
08:29:22|35724.85
08:29:23|35724.85
08:29:24|35719.4
08:29:25|35699.96
08:29:26|35698.7
08:29:27|35698.7
08:29:28|35698.7
08:29:29|35699.96
08:29:29|35699.96
08:29:31|35699.96
08:29:31|35699.96
08:29:33|35699.96
08:29:34|35699.96
08:29:34|35699.96
08:29:35|35691.04
08:29:37|35691.04
08:29:37|35691.04
08:29:39|35691.04
08:29:41|35691.04
08:29:42|35691.04
08:29:44|35691.04
08:29:45|35693.83
08:29:46|35693.83
08:29:47|35689.03
08:29:48|35689.03
08:29:49|35688.61
08:29:50|35688.61
08:29:51|35688.61
08:29:52|35688.61
08:29:53|35688.61
08:29:54|35688.61
08:29:55|35688.61
08:29:57|35688.61
08:29:57|35688.61
08:29:58|35688.61
08:29:59|35689.03
08:30:00|35689.03
08:30:01|35689.03
08:30:02|35689.03
08:30:03|35689.03
08:30:04|35689.03
08:30:05|35689.03
08:30:06|35676.47
08:30:07|35676.49
08:30:08|35676.49
08:30:09|35676.49
08:30:11|35676.49
08:30:12|35676.49
08:30:12|35676.49
08:30:13|35676.41
08:30:14|35676.41
08:30:15|35676.41
08:30:16|35676.41
08:30:17|35676.41
08:30:19|35676.41
08:30:19|35676.41
08:30:20|35708.66
08:30:23|35708.66
08:30:23|35708.66
08:30:24|35708.66
08:30:25|35708.66
08:30:26|35708.66
08:30:27|35708.66
08:30:28|35708.66
08:30:29|35708.66
08:30:30|35708.66
08:30:31|35708.66
08:30:32|35682.22
08:30:33|35681.93
08:30:34|35681.93
08:30:35|35681.93
08:30:36|35681.93
08:30:37|35681.93
08:30:38|35681.93
08:30:39|35696.78
08:30:40|35696.78
08:30:42|35696.78
08:30:44|35696.78
08:30:44|35696.78
08:30:46|35696.78
08:30:46|35696.78
08:30:47|35696.78
08:30:49|35696.78
08:30:50|35696.78
08:30:51|35696.78
08:30:52|35696.78
08:30:53|35696.78
08:30:54|35696.78
08:30:55|35696.78
08:30:56|35696.78
08:30:57|35696.78
08:30:58|35696.78
08:30:59|35717.3
08:31:00|35717.3
08:31:01|35717.3
08:31:02|35717.3
08:31:03|35717.3
08:31:04|35717.3
08:31:05|35717.3
08:31:07|35717.3
08:31:07|35717.3
08:31:08|35717.3
08:31:09|35717.3
08:31:10|35717.3
08:31:11|35717.3
08:31:12|35717.3
08:31:13|35717.3
08:31:14|35717.3
08:31:15|35717.3
08:31:16|35717.3
08:31:17|35717.3
08:31:19|35717.3
08:31:19|35717.3
08:31:21|35717.3
08:31:22|35717.3
08:31:23|35717.3
08:31:24|35733.01
08:31:24|35733.01
08:31:25|35733.01
08:31:27|35733.01
08:31:27|35733.01
08:31:29|35733.01
08:31:30|35733.01
08:31:30|35733.01
08:31:31|35733.01
08:31:32|35697.98
08:31:34|35697.98
08:31:35|35697.98
08:31:36|35697.98
08:31:36|35697.98
08:31:38|35697.98
08:31:38|35697.98
08:31:39|35697.98
08:31:40|35697.98
08:31:42|35697.98
08:31:43|35697.98
08:31:45|35697.98
08:31:46|35697.98
08:31:47|35696.37
08:31:48|35696.37
08:31:50|35696.37
08:31:51|35696.37
08:31:51|35696.37
08:31:53|35696.37
08:31:54|35710.7
08:31:55|35710.7
08:31:57|35710.7
08:31:57|35710.7
08:31:58|35710.7
08:32:00|35710.7
08:32:00|35710.7
08:32:01|35709.81
08:32:02|35709.81
08:32:03|35706.34
08:32:04|35706.34
08:32:06|35706.34
08:32:06|35706.34
08:32:08|35706.34
08:32:08|35706.34
08:32:09|35706.34
08:32:10|35706.34
08:32:11|35706.34
08:32:12|35706.34
08:32:13|35705.18
08:32:14|35705.18
08:32:16|35705.18
08:32:16|35705.18
08:32:17|35705.18
08:32:19|35705.18
08:32:19|35705.18
08:32:20|35705.18
08:32:22|35705.18
08:32:23|35705.18
08:32:24|35705.18
08:32:25|35705.18
08:32:26|35705.18
08:32:27|35705.18
08:32:28|35705.18
08:32:29|35705.18
08:32:30|35705.18
08:32:31|35705.18
08:32:32|35705.18
08:32:33|35705.18
08:32:34|35705.18
08:32:35|35705.18
08:32:36|35705.18
08:32:37|35695.34
08:32:38|35695.34
08:32:39|35695.34
08:32:40|35695.34
08:32:41|35695.34
08:32:42|35695.34
08:32:43|35695.34
08:32:45|35695.34
08:32:46|35695.34
08:32:47|35712.61
08:32:47|35712.61
08:32:48|35712.61
08:32:50|35712.61
08:32:50|35712.61
08:32:51|35712.61
08:32:53|35712.61
08:32:54|35712.61
08:32:55|35712.61
08:32:56|35712.61
08:32:56|35712.61
08:32:57|35719.2
08:32:58|35719.2
08:33:00|35719.2
08:33:01|35719.2
08:33:02|35719.2
08:33:03|35717.9
08:33:04|35717.9
08:33:05|35717.9
08:33:06|35717.9
08:33:07|35717.9
08:33:08|35717.9
08:33:09|35722.68
08:33:10|35722.68
08:33:11|35722.61
08:33:12|35722.61
08:33:13|35722.61
08:33:14|35722.61
08:33:15|35722.61
08:33:16|35722.61
08:33:17|35722.61
08:33:18|35722.61
08:33:19|35722.61
08:33:20|35722.61
08:33:21|35722.61
08:33:22|35722.61
08:33:23|35722.38
08:33:24|35722.38
08:33:25|35722.38
08:33:26|35722.38
08:33:27|35722.38
08:33:28|35722.38
08:33:29|35722.38
08:33:30|35722.38
08:33:31|35722.38
08:33:32|35722.38
08:33:33|35722.38
08:33:34|35722.38
08:33:35|35720.63
08:33:36|35720.63
08:33:37|35720.63
08:33:38|35720.63
08:33:39|35720.63
08:33:40|35720.63
08:33:41|35720.63
08:33:42|35720.63
08:33:43|35726.76
08:33:44|35726.76
08:33:46|35722.89
08:33:47|35722.89
08:33:48|35721.43
08:33:49|35721.43
08:33:50|35721.43
08:33:51|35721.43
08:33:52|35721.43
08:33:53|35721.43
08:33:54|35721.43
08:33:55|35721.43
08:33:56|35721.43
08:33:57|35721.43
08:33:58|35721.43
08:33:59|35721.43
08:34:00|35721.43
08:34:01|35721.43
08:34:02|35721.43
08:34:03|35721.43
08:34:04|35721.43
08:34:05|35721.43
08:34:06|35721.43
08:34:07|35721.43
08:34:08|35721.43
08:34:09|35721.43
08:34:10|35721.43
08:34:11|35721.43
08:34:12|35721.43
08:34:13|35721.43
08:34:14|35721.43
08:34:15|35721.43
08:34:16|35721.43
08:34:17|35721.43
08:34:18|35721.43
08:34:19|35714.3
08:34:20|35714.3
08:34:21|35714.3
08:34:22|35714.3
08:34:23|35714.3
08:34:24|35714.3
08:34:25|35719.46
08:34:26|35719.46
08:34:27|35719.46
08:34:28|35719.46
08:34:29|35719.46
08:34:30|35719.46
08:34:31|35719.46
08:34:32|35719.46
08:34:33|35719.46
08:34:35|35719.46
08:34:36|35719.46
08:34:36|35719.46
08:34:37|35719.46
08:34:38|35719.46
08:34:39|35719.46
08:34:41|35719.46
08:34:42|35719.46
08:34:43|35707.84
08:34:44|35720.49
08:34:45|35720.49
08:34:46|35720.49
08:34:48|35720.49
08:34:48|35716.86
08:34:49|35716.86
08:34:51|35716.86
08:34:52|35715.
08:34:53|35715.
08:34:54|35715.
08:34:55|35715.
08:34:56|35715.
08:34:57|35715.
08:34:58|35715.
08:34:59|35715.
08:35:00|35715.
08:35:01|35715.
08:35:02|35727.44
08:35:04|35727.44
08:35:05|35709.32
08:35:05|35709.32
08:35:06|35709.32
08:35:07|35705.63
08:35:08|35705.63
08:35:09|35705.63
08:35:10|35711.93
08:35:11|35711.93
08:35:12|35711.93
08:35:13|35707.13
08:35:14|35707.13
08:35:15|35707.13
08:35:16|35707.13
08:35:17|35707.13
08:35:18|35735.89
08:35:19|35735.89
08:35:20|35735.89
08:35:21|35707.88
08:35:22|35707.88
08:35:23|35707.88
08:35:24|35707.88
08:35:25|35707.88
08:35:27|35707.88
08:35:27|35707.88
08:35:28|35707.88
08:35:29|35707.88
08:35:30|35707.88
08:35:32|35707.88
08:35:32|35707.88
08:35:34|35707.88
08:35:34|35719.35
08:35:35|35719.35
08:35:36|35719.35
08:35:37|35712.92
08:35:38|35712.92
08:35:40|35712.92
08:35:41|35712.92
08:35:42|35712.92
08:35:43|35712.92
08:35:44|35712.92
08:35:45|35712.92
08:35:46|35712.92
08:35:47|35712.92
08:35:49|35712.92
08:35:50|35712.92
08:35:52|35712.92
08:35:52|35712.92
08:35:53|35712.92
08:35:54|35713.13
08:35:55|35713.13
08:35:57|35713.13
08:35:57|35712.97
08:35:58|35712.59
08:35:59|35712.59
08:36:00|35712.59
08:36:01|35712.59
08:36:02|35717.65
08:36:03|35713.88
08:36:04|35713.88
08:36:05|35718.14
08:36:06|35718.14
08:36:08|35718.14
08:36:09|35718.14
08:36:10|35718.14
08:36:10|35707.74
08:36:12|35707.74
08:36:13|35707.74
08:36:14|35707.74
08:36:15|35707.74
08:36:16|35707.74
08:36:17|35707.74
08:36:19|35707.74
08:36:19|35717.82
08:36:20|35717.82
08:36:21|35705.67
08:36:22|35705.67
08:36:23|35705.67
08:36:25|35705.67
08:36:25|35705.67
08:36:26|35705.67
08:36:27|35705.67
08:36:28|35705.67
08:36:29|35705.67
08:36:30|35705.67
08:36:31|35705.67
08:36:32|35705.67
08:36:33|35705.67
08:36:35|35705.67
08:36:35|35705.67
08:36:36|35705.67
08:36:37|35705.67
08:36:38|35705.67
08:36:39|35705.67
08:36:40|35705.67
08:36:41|35705.67
08:36:42|35705.67
08:36:43|35730.8
08:36:44|35730.8
08:36:45|35713.17
08:36:46|35713.17
08:36:48|35713.17
08:36:49|35713.17
08:36:50|35713.17
08:36:51|35713.17
08:36:52|35713.17
08:36:53|35713.17
08:36:54|35741.08
08:36:55|35745.13
08:36:56|35745.13
08:36:57|35745.13
08:36:58|35745.13
08:36:59|35745.13
08:37:00|35745.13
08:37:01|35745.1
08:37:03|35745.1
08:37:03|35745.1
08:37:04|35745.1
08:37:05|35719.35
08:37:07|35737.73
08:37:07|35737.73
08:37:08|35737.73
08:37:09|35737.73
08:37:10|35737.73
08:37:11|35734.69
08:37:12|35734.69
08:37:13|35734.69
08:37:14|35734.69
08:37:15|35734.69
08:37:16|35734.69
08:37:17|35734.69
08:37:19|35734.69
08:37:19|35734.69
08:37:20|35737.81
08:37:21|35737.81
08:37:22|35744.65
08:37:23|35744.65
08:37:24|35744.65
08:37:25|35744.65
08:37:26|35744.65
08:37:27|35744.65
08:37:28|35744.65
08:37:29|35744.65
08:37:31|35729.38
08:37:31|35729.38
08:37:32|35729.38
08:37:33|35729.38
08:37:34|35729.38
08:37:35|35729.38
08:37:36|35729.38
08:37:37|35729.38
08:37:38|35741.26
08:37:39|35741.26
08:37:40|35725.63
08:37:41|35725.33
08:37:42|35725.33
08:37:43|35725.33
08:37:44|35724.59
08:37:45|35724.59
08:37:46|35724.59
08:37:47|35724.59
08:37:49|35748.2
08:37:51|35748.2
08:37:52|35748.2
08:37:52|35748.2
08:37:54|35748.2
08:37:55|35748.2
08:37:56|35748.2
08:37:57|35748.2
08:37:58|35748.2
08:37:59|35748.2
08:38:00|35748.2
08:38:01|35748.2
08:38:02|35748.2
08:38:03|35748.2
08:38:04|35748.2
08:38:05|35748.2
08:38:06|35748.2
08:38:07|35742.56
08:38:08|35742.56
08:38:09|35742.56
08:38:10|35742.5
08:38:11|35742.5
08:38:12|35742.5
08:38:13|35742.5
08:38:14|35742.52
08:38:15|35742.52
08:38:16|35742.52
08:38:17|35742.52
08:38:18|35742.52
08:38:19|35742.52
08:38:20|35742.52
08:38:21|35742.52
08:38:22|35742.52
08:38:23|35742.52
08:38:24|35732.4
08:38:25|35732.4
08:38:26|35732.4
08:38:27|35732.4
08:38:28|35732.4
08:38:29|35732.4
08:38:30|35742.07
08:38:31|35742.07
08:38:32|35742.07
08:38:33|35742.07
08:38:34|35742.07
08:38:35|35742.07
08:38:36|35716.42
08:38:37|35723.88
08:38:38|35705.63
08:38:39|35723.16
08:38:40|35723.16
08:38:41|35723.16
08:38:42|35723.16
08:38:43|35723.16
08:38:44|35710.04
08:38:45|35710.04
08:38:46|35722.81
08:38:47|35722.81
08:38:48|35722.81
08:38:49|35722.81
08:38:51|35722.81
08:38:51|35722.81
08:38:52|35722.81
08:38:54|35717.62
08:38:55|35705.72
08:38:57|35705.72
08:38:57|35705.66
08:38:59|35705.66
08:39:00|35705.66
08:39:01|35705.66
08:39:01|35705.66
08:39:03|35705.66
08:39:03|35705.66
08:39:04|35705.66
08:39:05|35705.66
08:39:07|35705.66
08:39:08|35705.64
08:39:08|35715.63
08:39:10|35715.63
08:39:10|35715.23
08:39:11|35715.23
08:39:12|35715.23
08:39:14|35715.23
08:39:15|35715.23
08:39:16|35715.23
08:39:16|35715.23
08:39:17|35716.43
08:39:18|35716.43
08:39:19|35716.43
08:39:20|35716.43
08:39:22|35716.43
08:39:22|35716.43
08:39:23|35716.43
08:39:24|35716.43
08:39:25|35716.43
08:39:26|35716.43
08:39:27|35716.43
08:39:28|35716.43
08:39:30|35716.43
08:39:30|35716.43
08:39:31|35716.43
08:39:32|35716.43
08:39:33|35716.43
08:39:34|35716.43
08:39:35|35716.43
08:39:36|35716.43
08:39:37|35712.93
08:39:38|35712.93
08:39:39|35712.93
08:39:41|35712.93
08:39:41|35712.93
08:39:43|35712.93
08:39:43|35712.93
08:39:45|35712.93
08:39:46|35712.93
08:39:46|35712.93
08:39:47|35712.93
08:39:48|35712.93
08:39:49|35712.93
08:39:51|35712.93
08:39:53|35712.93
08:39:54|35712.93
08:39:55|35712.93
08:39:56|35712.93
08:39:57|35712.93
08:39:58|35712.93
08:39:59|35712.93
08:40:00|35712.93
08:40:01|35712.93
08:40:02|35708.33
08:40:03|35708.33
08:40:04|35708.33
08:40:05|35708.33
08:40:06|35708.33
08:40:07|35708.33
08:40:08|35708.33
08:40:08|35708.33
08:40:10|35708.33
08:40:11|35708.33
08:40:12|35708.33
08:40:13|35708.33
08:40:14|35708.33
08:40:15|35708.33
08:40:16|35714.43
08:40:17|35706.29
08:40:18|35713.23
08:40:19|35713.23
08:40:20|35713.23
08:40:21|35713.23
08:40:22|35713.23
08:40:23|35713.23
08:40:24|35706.31
08:40:26|35706.31
08:40:26|35706.31
08:40:27|35706.31
08:40:28|35706.31
08:40:30|35706.31
08:40:30|35706.31
08:40:32|35706.31
08:40:32|35720.72
08:40:33|35720.68
08:40:34|35720.68
08:40:36|35720.68
08:40:36|35720.68
08:40:37|35720.68
08:40:38|35718.92
08:40:39|35718.92
08:40:40|35718.92
08:40:41|35718.92
08:40:42|35721.62
08:40:43|35721.62
08:40:44|35721.62
08:40:45|35721.62
08:40:46|35721.62
08:40:47|35708.87
08:40:48|35721.17
08:40:50|35721.17
08:40:50|35721.17
08:40:51|35721.17
08:40:53|35721.17
08:40:55|35730.76
08:40:55|35730.76
08:40:57|35730.76
08:40:58|35730.76
08:40:59|35730.76
08:40:59|35730.76
08:41:00|35729.79
08:41:02|35729.79
08:41:03|35729.79
08:41:04|35729.79
08:41:04|35729.79
08:41:05|35729.79
08:41:07|35729.79
08:41:08|35729.79
08:41:08|35729.79
08:41:10|35723.91
08:41:11|35723.79
08:41:11|35723.79
08:41:13|35712.59
08:41:13|35712.59
08:41:15|35712.59
08:41:15|35713.3
08:41:17|35713.3
08:41:17|35713.3
08:41:18|35713.3
08:41:19|35713.3
08:41:20|35713.3
08:41:21|35713.3
08:41:22|35737.4
08:41:23|35737.4
08:41:24|35737.4
08:41:25|35737.4
08:41:26|35737.4
08:41:27|35737.4
08:41:28|35737.4
08:41:29|35737.4
08:41:30|35737.72
08:41:31|35737.72
08:41:32|35737.72
08:41:33|35737.72
08:41:34|35737.72
08:41:35|35737.72
08:41:37|35738.6
08:41:37|35738.6
08:41:39|35741.59
08:41:40|35741.59
08:41:41|35741.59
08:41:42|35741.59
08:41:43|35741.59
08:41:44|35736.3
08:41:45|35736.31
08:41:46|35736.31
08:41:47|35731.36
08:41:48|35731.37
08:41:49|35731.37
08:41:50|35701.05
08:41:51|35701.05
08:41:52|35701.05
08:41:54|35701.05
08:41:55|35701.05
08:41:57|35701.05
08:41:58|35701.05
08:41:59|35701.05
08:41:59|35701.05
08:42:01|35701.05
08:42:02|35701.05
08:42:03|35701.05
08:42:04|35701.05
08:42:05|35701.05
08:42:06|35731.23
08:42:07|35731.23
08:42:09|35731.23
08:42:09|35731.15
08:42:10|35720.9
08:42:11|35720.9
08:42:12|35720.9
08:42:13|35720.9
08:42:14|35731.48
08:42:15|35731.48
08:42:16|35731.48
08:42:17|35742.3
08:42:18|35742.3
08:42:19|35742.3
08:42:20|35742.3
08:42:21|35742.3
08:42:22|35742.3
08:42:23|35742.3
08:42:24|35742.3
08:42:25|35742.3
08:42:27|35742.3
08:42:28|35741.03
08:42:29|35741.03
08:42:30|35741.03
08:42:31|35738.03
08:42:32|35738.03
08:42:33|35738.03
08:42:34|35738.03
08:42:35|35731.39
08:42:36|35728.5
08:42:38|35724.39
08:42:38|35724.39
08:42:39|35724.39
08:42:40|35737.99
08:42:41|35737.99
08:42:43|35736.75
08:42:44|35736.75
08:42:45|35714.69
08:42:46|35714.69
08:42:47|35714.69
08:42:48|35714.69
08:42:48|35714.69
08:42:49|35714.69
08:42:51|35714.69
08:42:52|35714.69
08:42:53|35730.44
08:42:55|35730.44
08:42:56|35730.44
08:42:58|35730.44
08:42:59|35730.44
08:43:00|35730.44
08:43:01|35730.44
08:43:02|35720.11
08:43:03|35720.11
08:43:04|35720.11
08:43:05|35715.01
08:43:06|35731.05
08:43:07|35731.05
08:43:08|35731.05
08:43:09|35731.05
08:43:10|35715.16
08:43:12|35715.16
08:43:12|35715.16
08:43:14|35715.16
08:43:15|35715.16
08:43:16|35715.16
08:43:17|35731.59
08:43:18|35719.66
08:43:19|35719.66
08:43:20|35719.66
08:43:21|35719.66
08:43:22|35719.66
08:43:23|35719.66
08:43:24|35710.65
08:43:25|35710.65
08:43:26|35710.65
08:43:27|35710.65
08:43:28|35710.65
08:43:29|35712.59
08:43:30|35725.2
08:43:31|35725.2
08:43:32|35725.2
08:43:33|35725.2
08:43:34|35725.2
08:43:35|35725.2
08:43:36|35725.2
08:43:37|35719.66
08:43:38|35719.66
08:43:39|35719.66
08:43:40|35719.66
08:43:41|35719.66
08:43:42|35719.66
08:43:43|35719.66
08:43:44|35719.66
08:43:45|35719.66
08:43:46|35729.12
08:43:47|35729.12
08:43:48|35729.12
08:43:49|35728.98
08:43:50|35728.98
08:43:51|35728.98
08:43:52|35728.98
08:43:53|35728.98
08:43:54|35726.93
08:43:55|35726.93
08:43:57|35709.68
08:43:58|35709.68
08:43:59|35709.68
08:44:01|35727.2
08:44:01|35727.2
08:44:02|35727.2
08:44:03|35727.2
08:44:04|35726.71
08:44:05|35726.71
08:44:06|35726.71
08:44:07|35726.71
08:44:08|35726.71
08:44:09|35726.71
08:44:10|35726.71
08:44:11|35726.71
08:44:12|35724.84
08:44:14|35724.84
08:44:15|35724.84
08:44:16|35724.83
08:44:17|35724.83
08:44:18|35724.83
08:44:19|35724.82
08:44:20|35724.82
08:44:22|35724.82
08:44:22|35724.82
08:44:23|35724.83
08:44:24|35724.84
08:44:26|35724.84
08:44:26|35727.21
08:44:28|35744.62
08:44:28|35744.6
08:44:29|35744.6
08:44:30|35744.6
08:44:31|35734.09
08:44:32|35734.09
08:44:34|35731.87
08:44:34|35741.69
08:44:35|35741.69
08:44:36|35741.69
08:44:37|35741.69
08:44:38|35741.69
08:44:39|35741.69
08:44:40|35739.55
08:44:42|35739.55
08:44:42|35739.55
08:44:43|35739.55
08:44:44|35739.55
08:44:45|35739.55
08:44:47|35739.55
08:44:48|35739.55
08:44:49|35739.55
08:44:50|35739.55
08:44:51|35735.45
08:44:52|35735.45
08:44:53|35735.45
08:44:54|35735.45
08:44:55|35735.45
08:44:57|35735.45
08:44:58|35735.45
08:44:58|35735.45
08:45:00|35735.45
08:45:01|35735.45
08:45:02|35735.45
08:45:02|35735.45
08:45:04|35748.67
08:45:05|35748.67
08:45:05|35748.67
08:45:06|35748.67
08:45:08|35748.67
08:45:09|35747.79
08:45:10|35747.79
08:45:11|35747.79
08:45:12|35747.79
08:45:13|35747.79
08:45:15|35749.99
08:45:15|35749.99
08:45:16|35749.99
08:45:17|35749.99
08:45:18|35749.99
08:45:19|35749.99
08:45:20|35749.87
08:45:21|35749.87
08:45:22|35731.55
08:45:23|35731.55
08:45:24|35731.55
08:45:25|35732.48
08:45:26|35732.48
08:45:27|35747.89
08:45:28|35738.52
08:45:29|35738.52
08:45:30|35738.52
08:45:31|35738.52
08:45:33|35750.
08:45:33|35750.
08:45:34|35743.56
08:45:35|35743.56
08:45:36|35749.75
08:45:37|35749.75
08:45:38|35749.75
08:45:39|35749.75
08:45:40|35749.75
08:45:41|35749.75
08:45:42|35750.23
08:45:43|35750.23
08:45:44|35750.23
08:45:45|35750.23
08:45:46|35750.23
08:45:47|35750.23
08:45:48|35750.23
08:45:49|35750.23
08:45:50|35750.23
08:45:51|35750.23
08:45:52|35750.23
08:45:53|35750.23
08:45:54|35750.23
08:45:55|35750.23
08:45:57|35750.23
08:45:59|35754.51
08:46:00|35754.51
08:46:01|35738.85
08:46:03|35738.85
08:46:03|35738.85
08:46:04|35738.85
08:46:06|35738.85
08:46:07|35738.85
08:46:08|35738.85
08:46:09|35738.85
08:46:10|35738.85
08:46:11|35755.35
08:46:11|35755.35
08:46:13|35750.23
08:46:14|35750.23
08:46:14|35750.23
08:46:15|35756.99
08:46:17|35756.96
08:46:18|35756.18
08:46:19|35755.6
08:46:20|35755.6
08:46:21|35755.6
08:46:21|35739.83
08:46:22|35731.55
08:46:24|35731.55
08:46:25|35731.55
08:46:25|35731.55
08:46:27|35731.55
08:46:28|35732.18
08:46:29|35732.18
08:46:30|35732.18
08:46:30|35732.46
08:46:32|35732.46
08:46:33|35750.5
08:46:33|35762.33
08:46:34|35753.2
08:46:35|35753.2
08:46:36|35764.51
08:46:38|35781.46
08:46:39|35781.46
08:46:40|35781.5
08:46:41|35781.5
08:46:42|35781.5
08:46:42|35781.5
08:46:44|35776.71
08:46:44|35800.69
08:46:46|35776.73
08:46:47|35789.4
08:46:48|35794.45
08:46:49|35776.24
08:46:50|35776.24
08:46:51|35771.29
08:46:51|35772.42
08:46:53|35794.02
08:46:53|35794.02
08:46:55|35794.02
08:46:56|35794.02
08:46:57|35774.49
08:46:59|35766.15
08:47:00|35789.94
08:47:01|35789.94
08:47:02|35789.94
08:47:03|35789.94
08:47:04|35789.94
08:47:05|35781.61
08:47:06|35781.61
08:47:07|35781.61
08:47:08|35811.54
08:47:09|35811.54
08:47:09|35814.77
08:47:11|35816.12
08:47:12|35816.12
08:47:13|35816.12
08:47:14|35816.12
08:47:15|35798.31
08:47:16|35792.26
08:47:17|35792.28
08:47:18|35792.3
08:47:18|35767.82
08:47:20|35767.82
08:47:20|35771.7
08:47:22|35771.7
08:47:23|35771.7
08:47:23|35798.55
08:47:25|35798.55
08:47:26|35798.55
08:47:27|35798.55
08:47:27|35798.55
08:47:29|35798.55
08:47:29|35798.55
08:47:31|35798.55
08:47:31|35798.55
08:47:33|35798.55
08:47:34|35798.55
08:47:35|35798.55
08:47:35|35798.55
08:47:37|35798.55
08:47:38|35798.55
08:47:39|35798.55
08:47:40|35798.55
08:47:40|35798.55
08:47:42|35798.55
08:47:43|35798.55
08:47:44|35798.55
08:47:45|35798.55
08:47:46|35798.55
08:47:46|35798.55
08:47:48|35798.55
08:47:48|35798.55
08:47:50|35798.55
08:47:51|35798.55
08:47:51|35804.18
08:47:53|35804.18
08:47:53|35804.18
08:47:55|35806.14
08:47:56|35806.14
08:47:57|35806.14
08:47:58|35806.14
08:48:00|35806.14
08:48:01|35806.14
08:48:03|35806.14
08:48:04|35806.14
08:48:05|35806.14
08:48:06|35806.14
08:48:08|35803.31
08:48:08|35803.31
08:48:09|35803.31
08:48:10|35803.31
08:48:11|35808.9
08:48:12|35808.9
08:48:14|35808.9
08:48:14|35808.9
08:48:15|35808.9
08:48:16|35808.9
08:48:17|35808.9
08:48:18|35808.9
08:48:19|35808.9
08:48:20|35808.9
08:48:21|35808.9
08:48:22|35788.2
08:48:23|35788.2
08:48:24|35788.2
08:48:25|35788.2
08:48:26|35788.2
08:48:27|35788.2
08:48:28|35788.2
08:48:29|35788.2
08:48:30|35788.2
08:48:31|35788.2
08:48:32|35788.2
08:48:33|35788.2
08:48:34|35788.2
08:48:35|35788.2
08:48:36|35788.95
08:48:37|35788.95
08:48:38|35788.95
08:48:39|35788.95
08:48:40|35788.95
08:48:41|35744.58
08:48:42|35744.58
08:48:43|35744.58
08:48:44|35744.58
08:48:45|35744.58
08:48:46|35744.58
08:48:47|35744.58
08:48:48|35744.58
08:48:49|35744.58
08:48:50|35744.58
08:48:51|35744.58
08:48:52|35744.58
08:48:53|35744.58
08:48:54|35744.58
08:48:55|35744.58
08:48:56|35744.58
08:48:57|35744.58
08:48:58|35744.58
08:49:00|35744.58
08:49:02|35744.58
08:49:02|35744.58
08:49:03|35766.46
08:49:04|35766.46
08:49:05|35746.17
08:49:06|35746.17
08:49:07|35746.17
08:49:08|35746.17
08:49:09|35746.36
08:49:10|35746.36
08:49:11|35746.92
08:49:12|35746.92
08:49:13|35746.92
08:49:14|35746.36
08:49:15|35746.36
08:49:16|35746.47
08:49:17|35746.47
08:49:18|35758.57
08:49:20|35758.57
08:49:20|35758.57
08:49:21|35758.57
08:49:22|35758.57
08:49:23|35770.64
08:49:24|35770.64
08:49:25|35770.64
08:49:26|35770.64
08:49:27|35770.64
08:49:28|35770.64
08:49:29|35770.64
08:49:30|35770.64
08:49:31|35770.64
08:49:32|35770.64
08:49:33|35770.64
08:49:34|35770.64
08:49:35|35770.64
08:49:36|35770.64
08:49:37|35770.64
08:49:38|35770.64
08:49:39|35770.64
08:49:40|35770.64
08:49:41|35770.64
08:49:42|35770.64
08:49:43|35779.58
08:49:44|35779.58
08:49:45|35779.58
08:49:46|35779.58
08:49:47|35779.58
08:49:48|35779.58
08:49:49|35779.58
08:49:50|35779.58
08:49:51|35779.58
08:49:52|35779.58
08:49:53|35779.58
08:49:54|35779.58
08:49:55|35779.58
08:49:56|35779.58
08:49:57|35779.58
08:49:58|35779.58
08:49:59|35779.58
08:50:01|35777.73
08:50:03|35777.73
08:50:04|35777.73
08:50:04|35777.73
08:50:05|35777.73
08:50:07|35777.73
08:50:09|35777.73
08:50:09|35777.73
08:50:10|35777.73
08:50:11|35783.78
08:50:13|35783.78
08:50:13|35783.78
08:50:14|35783.78
08:50:15|35763.05
08:50:16|35763.05
08:50:17|35763.05
08:50:18|35763.05
08:50:19|35763.05
08:50:20|35763.05
08:50:21|35763.05
08:50:22|35763.05
08:50:23|35763.05
08:50:24|35763.05
08:50:25|35763.05
08:50:26|35763.05
08:50:27|35763.05
08:50:28|35763.05
08:50:29|35763.05
08:50:30|35763.05
08:50:31|35763.05
08:50:32|35758.58
08:50:33|35772.39
08:50:34|35772.39
08:50:35|35772.39
08:50:36|35772.39
08:50:37|35763.05
08:50:38|35763.05
08:50:39|35763.05
08:50:40|35763.05
08:50:41|35763.05
08:50:42|35763.05
08:50:43|35763.05
08:50:44|35763.05
08:50:45|35763.05
08:50:46|35763.05
08:50:47|35763.05
08:50:48|35763.05
08:50:49|35763.05
08:50:50|35758.96
08:50:51|35780.11
08:50:52|35780.11
08:50:53|35780.11
08:50:54|35780.11
08:50:55|35780.11
08:50:56|35780.11
08:50:57|35763.33
08:50:58|35763.33
08:50:59|35758.18
08:51:00|35763.33
08:51:02|35763.33
08:51:04|35763.33
08:51:04|35763.33
08:51:05|35763.33
08:51:06|35763.33
08:51:08|35763.33
08:51:08|35763.33
08:51:10|35763.33
08:51:11|35763.33
08:51:12|35781.17
08:51:13|35781.17
08:51:14|35781.17
08:51:15|35781.17
08:51:16|35781.17
08:51:17|35781.17
08:51:18|35781.17
08:51:19|35781.17
08:51:20|35781.17
08:51:21|35781.17
08:51:22|35781.17
08:51:23|35781.17
08:51:24|35781.17
08:51:25|35781.17
08:51:26|35781.17
08:51:27|35781.17
08:51:28|35781.17
08:51:29|35781.17
08:51:30|35781.17
08:51:31|35781.17
08:51:32|35770.68
08:51:33|35770.68
08:51:34|35770.68
08:51:35|35770.68
08:51:36|35770.68
08:51:37|35770.68
08:51:38|35770.68
08:51:39|35789.22
08:51:40|35789.22
08:51:41|35789.22
08:51:42|35789.22
08:51:43|35789.22
08:51:44|35789.22
08:51:45|35789.22
08:51:46|35789.22
08:51:47|35789.22
08:51:48|35796.31
08:51:49|35796.31
08:51:50|35796.31
08:51:51|35796.31
08:51:52|35778.8
08:51:53|35806.21
08:51:54|35806.21
08:51:55|35806.21
08:51:56|35806.21
08:51:57|35785.07
08:51:58|35785.07
08:51:59|35785.07
08:52:00|35785.07
08:52:01|35785.07
08:52:03|35785.07
08:52:04|35803.59
08:52:05|35803.59
08:52:07|35773.57
08:52:08|35762.3
08:52:08|35762.3
08:52:11|35762.3
08:52:12|35746.36
08:52:13|35736.17
08:52:14|35761.
08:52:14|35731.55
08:52:15|35731.55
08:52:16|35731.55
08:52:18|35731.55
08:52:19|35754.67
08:52:19|35754.67
08:52:21|35722.41
08:52:21|35722.41
08:52:22|35722.41
08:52:24|35722.41
08:52:24|35722.41
08:52:25|35722.41
08:52:26|35722.41
08:52:27|35722.41
08:52:29|35722.41
08:52:29|35706.42
08:52:30|35706.42
08:52:31|35705.46
08:52:32|35705.46
08:52:33|35705.46
08:52:34|35705.46
08:52:35|35705.46
08:52:36|35705.46
08:52:37|35705.46
08:52:39|35725.96
08:52:39|35725.96
08:52:41|35725.96
08:52:41|35725.96
08:52:43|35709.09
08:52:43|35709.09
08:52:45|35729.48
08:52:46|35729.48
08:52:47|35729.48
08:52:48|35729.48
08:52:49|35729.48
08:52:50|35729.48
08:52:51|35729.48
08:52:52|35729.48
08:52:53|35729.48
08:52:54|35738.4
08:52:55|35738.4
08:52:56|35738.4
08:52:57|35738.4
08:52:58|35738.4
08:52:59|35738.4
08:53:00|35738.4
08:53:01|35738.4
08:53:02|35738.4
08:53:03|35738.4
08:53:05|35738.4
08:53:05|35738.4
08:53:06|35738.4
08:53:07|35738.4
08:53:09|35738.4
08:53:10|35733.86
08:53:11|35733.86
08:53:12|35733.86
08:53:13|35733.86
08:53:14|35733.86
08:53:15|35733.86
08:53:16|35733.86
08:53:17|35734.1
08:53:18|35734.1
08:53:19|35734.1
08:53:20|35734.1
08:53:21|35734.1
08:53:22|35733.03
08:53:23|35733.03
08:53:24|35733.03
08:53:25|35733.03
08:53:26|35738.4
08:53:27|35738.4
08:53:28|35738.4
08:53:29|35738.4
08:53:30|35738.4
08:53:31|35744.65
08:53:32|35744.65
08:53:33|35744.65
08:53:34|35744.65
08:53:35|35744.65
08:53:36|35743.91
08:53:37|35743.91
08:53:38|35743.91
08:53:39|35743.91
08:53:40|35736.57
08:53:41|35733.01
08:53:42|35736.58
08:53:43|35736.58
08:53:44|35736.58
08:53:45|35736.58
08:53:46|35736.58
08:53:47|35736.58
08:53:48|35736.58
08:53:49|35736.58
08:53:50|35741.79
08:53:51|35741.79
08:53:52|35741.79
08:53:53|35741.79
08:53:54|35741.79
08:53:55|35741.79
08:53:56|35733.59
08:53:58|35733.59
08:53:58|35733.59
08:53:59|35733.59
08:54:00|35733.59
08:54:01|35733.59
08:54:02|35733.59
08:54:03|35733.59
08:54:04|35733.59
08:54:06|35733.73
08:54:07|35733.73
08:54:07|35733.73
08:54:09|35733.73
08:54:10|35741.21
08:54:11|35741.21
08:54:12|35741.21
08:54:13|35741.21
08:54:14|35733.99
08:54:15|35733.99
08:54:16|35741.29
08:54:17|35741.29
08:54:18|35741.29
08:54:19|35741.29
08:54:20|35741.29
08:54:21|35741.29
08:54:22|35741.29
08:54:22|35741.29
08:54:24|35741.29
08:54:25|35741.3
08:54:26|35741.3
08:54:27|35741.3
08:54:27|35740.51
08:54:29|35738.05
08:54:30|35733.01
08:54:31|35733.01
08:54:32|35737.3
08:54:33|35737.3
08:54:34|35737.3
08:54:35|35737.3
08:54:35|35737.3
08:54:36|35737.3
08:54:38|35737.41
08:54:39|35737.41
08:54:39|35737.41
08:54:40|35737.48
08:54:41|35737.48
08:54:43|35739.21
08:54:44|35739.21
08:54:45|35739.21
08:54:45|35739.19
08:54:46|35739.19
08:54:47|35739.19
08:54:48|35739.19
08:54:49|35739.19
08:54:51|35739.19
08:54:52|35739.19
08:54:53|35743.55
08:54:54|35743.55
08:54:55|35743.55
08:54:55|35743.55
08:54:57|35743.59
08:54:58|35743.39
08:54:59|35742.54
08:54:59|35733.01
08:55:01|35733.01
08:55:02|35733.01
08:55:03|35733.01
08:55:03|35733.01
08:55:05|35733.01
08:55:07|35743.57
08:55:08|35743.57
08:55:09|35743.57
08:55:10|35743.57
08:55:11|35743.57
08:55:12|35743.57
08:55:13|35743.33
08:55:14|35743.33
08:55:15|35743.33
08:55:16|35743.33
08:55:17|35733.01
08:55:18|35733.01
08:55:19|35743.68
08:55:20|35743.68
08:55:21|35743.68
08:55:22|35743.68
08:55:23|35741.3
08:55:25|35733.02
08:55:25|35739.37
08:55:27|35739.37
08:55:27|35739.37
08:55:29|35739.37
08:55:30|35739.37
08:55:31|35739.37
08:55:32|35739.37
08:55:32|35739.37
08:55:34|35736.31
08:55:34|35736.31
08:55:35|35736.31
08:55:37|35736.31
08:55:37|35736.31
08:55:38|35736.31
08:55:40|35736.31
08:55:40|35736.31
08:55:42|35736.31
08:55:43|35733.01
08:55:43|35740.12
08:55:45|35740.15
08:55:45|35740.15
08:55:47|35740.15
08:55:47|35740.15
08:55:49|35740.15
08:55:49|35740.15
08:55:50|35743.8
08:55:52|35743.8
08:55:52|35743.8
08:55:53|35743.8
08:55:54|35743.82
08:55:55|35743.82
08:55:56|35743.82
08:55:58|35743.82
08:55:59|35743.82
08:55:59|35743.82
08:56:00|35743.82
08:56:02|35743.82
08:56:03|35743.82
08:56:03|35743.82
08:56:04|35743.82
08:56:05|35743.82
08:56:08|35743.82
08:56:08|35743.82
08:56:10|35743.82
08:56:11|35743.82
08:56:12|35743.82
08:56:13|35751.85
08:56:14|35751.85
08:56:15|35751.85
08:56:16|35751.85
08:56:17|35751.85
08:56:18|35754.49
08:56:20|35754.49
08:56:20|35754.49
08:56:21|35754.49
08:56:22|35754.5
08:56:23|35754.5
08:56:24|35754.5
08:56:25|35754.5
08:56:26|35754.5
08:56:28|35738.15
08:56:28|35754.47
08:56:29|35754.47
08:56:30|35754.47
08:56:31|35754.47
08:56:32|35758.23
08:56:33|35758.23
08:56:35|35758.23
08:56:35|35758.23
08:56:36|35758.23
08:56:37|35758.23
08:56:38|35760.78
08:56:39|35760.78
08:56:40|35760.78
08:56:41|35760.78
08:56:42|35760.78
08:56:43|35760.78
08:56:44|35760.78
08:56:45|35760.79
08:56:46|35760.79
08:56:47|35760.79
08:56:48|35760.79
08:56:49|35760.79
08:56:50|35760.79
08:56:51|35760.79
08:56:52|35760.79
08:56:54|35760.79
08:56:54|35760.8
08:56:55|35760.8
08:56:56|35760.8
08:56:57|35760.8
08:56:58|35760.8
08:56:59|35760.8
08:57:00|35760.8
08:57:02|35760.8
08:57:02|35760.8
08:57:04|35760.8
08:57:04|35760.8
08:57:06|35760.8
08:57:07|35760.81
08:57:09|35760.81
08:57:10|35764.44
08:57:11|35764.44
08:57:13|35764.44
08:57:13|35764.44
08:57:14|35764.44
08:57:15|35764.44
08:57:17|35764.44
08:57:18|35764.44
08:57:19|35764.44
08:57:20|35764.44
08:57:21|35764.44
08:57:22|35764.44
08:57:22|35764.44
08:57:23|35764.44
08:57:24|35764.44
08:57:26|35764.44
08:57:27|35764.44
08:57:27|35764.44
08:57:28|35765.8
08:57:30|35755.09
08:57:31|35765.53
08:57:32|35765.53
08:57:33|35765.53
08:57:34|35765.53
08:57:35|35765.53
08:57:36|35765.53
08:57:37|35765.53
08:57:37|35765.53
08:57:39|35765.53
08:57:40|35765.53
08:57:41|35765.53
08:57:42|35765.53
08:57:42|35766.93
08:57:43|35766.93
08:57:45|35766.93
08:57:46|35766.93
08:57:46|35766.93
08:57:47|35766.94
08:57:49|35769.69
08:57:49|35769.69
08:57:51|35779.72
08:57:51|35779.72
08:57:53|35779.72
08:57:54|35779.72
08:57:55|35779.72
08:57:56|35779.72
08:57:56|35784.54
08:57:58|35784.54
08:57:59|35784.54
08:58:00|35784.54
08:58:01|35784.54
08:58:01|35784.54
08:58:03|35784.54
08:58:03|35784.54
08:58:05|35784.54
08:58:06|35784.54
08:58:07|35784.54
08:58:08|35784.54
08:58:09|35787.84
08:58:10|35787.84
08:58:11|35787.84
08:58:12|35787.84
08:58:14|35787.84
08:58:14|35787.84
08:58:16|35787.84
08:58:16|35787.84
08:58:18|35787.84
08:58:18|35787.84
08:58:20|35787.84
08:58:21|35787.84
08:58:21|35787.84
08:58:22|35787.84
08:58:23|35787.84
08:58:24|35787.64
08:58:26|35787.64
08:58:26|35787.64
08:58:28|35787.64
08:58:29|35787.64
08:58:30|35808.66
08:58:31|35808.66
08:58:32|35808.66
08:58:33|35808.66
08:58:34|35808.66
08:58:35|35808.66
08:58:36|35807.95
08:58:36|35807.95
08:58:38|35807.84
08:58:39|35807.02
08:58:39|35805.17
08:58:40|35805.17
08:58:42|35805.17
08:58:43|35805.17
08:58:44|35805.17
08:58:45|35805.17
08:58:46|35805.17
08:58:47|35805.17
08:58:48|35804.96
08:58:49|35804.96
08:58:50|35804.96
08:58:51|35804.96
08:58:51|35804.96
08:58:53|35808.18
08:58:54|35808.18
08:58:55|35808.18
08:58:56|35808.18
08:58:56|35808.18
08:58:57|35808.18
08:58:59|35808.82
08:59:00|35808.82
08:59:01|35808.82
08:59:02|35808.82
08:59:03|35808.82
08:59:04|35808.82
08:59:05|35808.82
08:59:05|35808.82
08:59:07|35808.82
08:59:08|35808.82
08:59:09|35808.82
08:59:11|35799.8
08:59:11|35808.87
08:59:13|35808.87
08:59:14|35808.87
08:59:15|35808.87
08:59:16|35808.87
08:59:17|35808.87
08:59:18|35808.87
08:59:19|35796.17
08:59:21|35796.16
08:59:21|35796.16
08:59:23|35796.16
08:59:23|35795.56
08:59:25|35795.56
08:59:25|35795.56
08:59:27|35795.56
08:59:28|35795.56
08:59:29|35795.56
08:59:30|35795.56
08:59:31|35795.56
08:59:32|35765.6
08:59:33|35770.68
08:59:34|35766.64
08:59:35|35765.56
08:59:36|35765.56
08:59:37|35765.56
08:59:39|35765.56
08:59:39|35765.56
08:59:41|35765.56
08:59:42|35765.56
08:59:42|35765.56
08:59:43|35765.56
08:59:45|35765.56
08:59:46|35765.56
08:59:47|35765.56
08:59:48|35765.56
08:59:49|35765.56
08:59:50|35765.56
08:59:51|35765.56
08:59:52|35765.56
08:59:53|35765.56
08:59:53|35765.56
08:59:54|35765.56
08:59:56|35765.56
08:59:56|35765.56
08:59:58|35765.56
08:59:59|35765.56
09:00:00|35765.56
09:00:00|35765.56
09:00:02|35754.93
09:00:02|35747.32
09:00:03|35747.32
09:00:04|35747.38
09:00:06|35747.38
09:00:06|35747.38
09:00:08|35747.38
09:00:09|35763.58
09:00:10|35762.36
09:00:12|35762.36
09:00:13|35762.36
09:00:13|35771.73
09:00:14|35771.73
09:00:15|35762.36
09:00:16|35762.37
09:00:18|35762.37
09:00:18|35762.37
09:00:19|35762.37
09:00:20|35762.36
09:00:22|35762.36
09:00:22|35762.36
09:00:23|35762.36
09:00:24|35771.58
09:00:25|35771.56
09:00:26|35762.36
09:00:27|35762.36
09:00:28|35762.36
09:00:29|35762.36
09:00:30|35778.08
09:00:31|35778.08
09:00:32|35792.58
09:00:33|35792.58
09:00:34|35801.38
09:00:35|35801.37
09:00:36|35788.03
09:00:37|35788.03
09:00:38|35788.03
09:00:39|35789.68
09:00:40|35791.91
09:00:41|35791.91
09:00:42|35791.91
09:00:43|35794.71
09:00:44|35796.86
09:00:45|35796.86
09:00:46|35796.86
09:00:47|35796.86
09:00:48|35804.38
09:00:49|35804.38
09:00:50|35808.9
09:00:51|35808.9
09:00:52|35808.9
09:00:53|35804.38
09:00:54|35804.38
09:00:55|35809.95
09:00:56|35809.95
09:00:57|35809.95
09:00:58|35818.07
09:00:59|35818.08
09:01:00|35818.08
09:01:01|35818.08
09:01:02|35818.07
09:01:03|35804.38
09:01:04|35804.51
09:01:05|35804.95
09:01:06|35804.95
09:01:07|35804.95
09:01:08|35804.95
09:01:09|35804.95
09:01:10|35804.95
09:01:12|35804.95
09:01:13|35804.95
09:01:14|35789.68
09:01:15|35789.68
09:01:16|35789.68
09:01:17|35789.68
09:01:18|35822.83
09:01:19|35822.83
09:01:20|35822.83
09:01:20|35822.83
09:01:21|35822.83
09:01:22|35822.83
09:01:25|35822.83
09:01:25|35822.83
09:01:27|35822.83
09:01:27|35804.85
09:01:28|35804.85
09:01:29|35804.85
09:01:31|35799.29
09:01:32|35799.29
09:01:33|35799.29
09:01:34|35821.08
09:01:35|35821.08
09:01:36|35821.11
09:01:37|35821.11
09:01:38|35822.92
09:01:39|35822.92
09:01:40|35822.92
09:01:41|35822.89
09:01:42|35822.84
09:01:43|35822.84
09:01:44|35822.82
09:01:45|35822.82
09:01:46|35822.82
09:01:47|35822.82
09:01:48|35822.82
09:01:49|35822.82
09:01:50|35822.82
09:01:51|35822.82
09:01:52|35822.82
09:01:53|35822.82
09:01:54|35821.4
09:01:55|35821.4
09:01:57|35821.4
09:01:57|35829.93
09:01:58|35829.93
09:01:59|35829.93
09:02:00|35829.93
09:02:01|35831.58
09:02:02|35821.13
09:02:03|35831.58
09:02:04|35831.58
09:02:06|35831.58
09:02:07|35831.58
09:02:08|35822.23
09:02:09|35822.66
09:02:10|35822.66
09:02:11|35834.78
09:02:12|35834.78
09:02:14|35823.43
09:02:14|35833.56
09:02:15|35833.57
09:02:17|35821.11
09:02:18|35821.11
09:02:19|35796.54
09:02:20|35796.54
09:02:21|35810.15
09:02:22|35787.11
09:02:23|35787.41
09:02:24|35787.41
09:02:25|35787.41
09:02:26|35806.89
09:02:27|35807.79
09:02:28|35807.79
09:02:29|35788.95
09:02:30|35788.95
09:02:31|35788.95
09:02:32|35788.95
09:02:33|35788.95
09:02:34|35788.95
09:02:35|35788.95
09:02:36|35788.95
09:02:37|35788.95
09:02:38|35788.95
09:02:39|35788.95
09:02:40|35807.24
09:02:41|35807.24
09:02:43|35807.24
09:02:43|35807.28
09:02:44|35812.59
09:02:46|35812.59
09:02:47|35812.59
09:02:48|35812.59
09:02:48|35812.59
09:02:50|35812.59
09:02:50|35812.59
09:02:52|35812.59
09:02:53|35812.63
09:02:53|35812.63
09:02:55|35821.15
09:02:56|35821.15
09:02:56|35821.15
09:02:57|35821.15
09:02:58|35832.8
09:03:00|35832.8
09:03:01|35832.8
09:03:02|35832.8
09:03:03|35832.8
09:03:04|35832.8
09:03:05|35832.8
09:03:06|35832.8
09:03:07|35820.73
09:03:08|35816.15
09:03:09|35816.15
09:03:10|35816.15
09:03:11|35832.8
09:03:12|35832.81
09:03:13|35832.8
09:03:15|35832.8
09:03:16|35832.8
09:03:17|35832.8
09:03:18|35832.8
09:03:19|35832.65
09:03:20|35839.37
09:03:21|35839.37
09:03:22|35817.66
09:03:23|35818.59
09:03:24|35839.38
09:03:25|35839.38
09:03:26|35839.38
09:03:27|35839.38
09:03:28|35839.38
09:03:29|35839.38
09:03:30|35839.38
09:03:32|35838.18
09:03:32|35838.18
09:03:33|35838.18
09:03:34|35838.18
09:03:35|35838.18
09:03:36|35838.18
09:03:37|35838.18
09:03:38|35839.4
09:03:39|35839.4
09:03:40|35839.4
09:03:41|35839.4
09:03:42|35839.4
09:03:43|35839.4
09:03:44|35837.11
09:03:45|35837.11
09:03:46|35837.11
09:03:47|35836.91
09:03:48|35836.91
09:03:49|35836.91
09:03:50|35836.91
09:03:51|35836.91
09:03:52|35836.91
09:03:53|35836.91
09:03:54|35836.19
09:03:55|35836.19
09:03:56|35836.23
09:03:57|35839.99
09:03:58|35839.99
09:03:59|35839.99
09:04:00|35839.99
09:04:01|35836.41
09:04:02|35843.48
09:04:03|35843.48
09:04:04|35844.34
09:04:05|35844.34
09:04:06|35839.47
09:04:07|35839.47
09:04:08|35839.47
09:04:09|35839.47
09:04:10|35834.74
09:04:11|35831.71
09:04:12|35816.51
09:04:13|35816.51
09:04:15|35816.51
09:04:17|35814.84
09:04:18|35799.13
09:04:19|35799.13
09:04:19|35799.13
09:04:21|35798.11
09:04:21|35798.12
09:04:22|35798.12
09:04:23|35798.12
09:04:24|35798.12
09:04:25|35798.12
09:04:26|35798.12
09:04:27|35798.12
09:04:28|35787.88
09:04:30|35787.88
09:04:31|35787.88
09:04:32|35787.88
09:04:33|35786.
09:04:34|35786.
09:04:34|35786.
09:04:36|35786.
09:04:37|35786.
09:04:39|35773.74
09:04:39|35773.74
09:04:40|35773.74
09:04:41|35773.74
09:04:42|35773.74
09:04:43|35773.74
09:04:44|35773.74
09:04:46|35773.74
09:04:46|35773.74
09:04:47|35773.74
09:04:48|35773.74
09:04:49|35788.29
09:04:50|35788.29
09:04:51|35788.29
09:04:52|35788.29
09:04:54|35788.29
09:04:54|35788.29
09:04:55|35788.29
09:04:56|35788.29
09:04:57|35788.29
09:04:58|35788.29
09:04:59|35788.29
09:05:00|35788.29
09:05:01|35788.29
09:05:02|35811.02
09:05:03|35811.02
09:05:04|35811.02
09:05:05|35823.26
09:05:06|35823.26
09:05:07|35823.26
09:05:08|35823.26
09:05:09|35823.26
09:05:10|35823.26
09:05:11|35823.26
09:05:12|35825.02
09:05:13|35825.02
09:05:14|35825.02
09:05:16|35838.99
09:05:17|35812.53
09:05:18|35812.55
09:05:19|35812.55
09:05:20|35809.4
09:05:21|35809.4
09:05:22|35813.9
09:05:23|35813.9
09:05:24|35789.61
09:05:25|35789.61
09:05:26|35789.61
09:05:27|35789.61
09:05:28|35789.61
09:05:29|35789.61
09:05:31|35789.61
09:05:31|35789.61
09:05:32|35789.61
09:05:33|35789.61
09:05:35|35827.93
09:05:36|35827.93
09:05:37|35827.93
09:05:38|35827.93
09:05:39|35827.93
09:05:40|35832.98
09:05:41|35832.98
09:05:42|35832.98
09:05:43|35832.98
09:05:44|35832.98
09:05:45|35832.98
09:05:46|35814.48
09:05:48|35814.48
09:05:48|35814.48
09:05:49|35814.48
09:05:50|35814.48
09:05:52|35814.48
09:05:52|35814.48
09:05:53|35828.41
09:05:54|35828.41
09:05:55|35828.41
09:05:56|35828.41
09:05:57|35828.41
09:05:58|35828.41
09:05:59|35828.41
09:06:00|35828.41
09:06:01|35828.41
09:06:02|35828.41
09:06:03|35828.41
09:06:04|35811.7
09:06:05|35811.67
09:06:06|35813.39
09:06:07|35813.39
09:06:08|35813.39
09:06:09|35813.39
09:06:10|35813.39
09:06:11|35813.39
09:06:12|35813.39
09:06:13|35813.39
09:06:14|35813.39
09:06:15|35813.39
09:06:17|35813.39
09:06:18|35844.02
09:06:19|35844.02
09:06:20|35844.02
09:06:21|35844.02
09:06:22|35844.02
09:06:23|35844.02
09:06:24|35844.02
09:06:25|35844.43
09:06:27|35834.35
09:06:28|35834.35
09:06:29|35834.35
09:06:29|35834.35
09:06:30|35834.35
09:06:32|35834.35
09:06:33|35834.35
09:06:34|35834.35
09:06:35|35848.91
09:06:36|35848.91
09:06:37|35848.91
09:06:38|35848.91
09:06:39|35848.91
09:06:40|35826.85
09:06:42|35849.21
09:06:42|35835.42
09:06:43|35835.42
09:06:44|35835.42
09:06:45|35835.42
09:06:46|35835.42
09:06:47|35835.42
09:06:48|35849.99
09:06:49|35857.65
09:06:51|35857.65
09:06:52|35856.56
09:06:53|35856.58
09:06:54|35839.31
09:06:55|35846.54
09:06:56|35828.17
09:06:57|35828.17
09:06:58|35828.17
09:06:58|35828.17
09:06:59|35828.17
09:07:01|35828.17
09:07:02|35828.17
09:07:02|35828.17
09:07:04|35828.17
09:07:05|35828.17
09:07:06|35828.17
09:07:07|35828.17
09:07:07|35828.17
09:07:09|35828.17
09:07:10|35828.17
09:07:11|35843.31
09:07:12|35843.31
09:07:12|35843.31
09:07:13|35843.31
09:07:15|35843.31
09:07:15|35812.27
09:07:17|35827.18
09:07:18|35827.18
09:07:20|35844.64
09:07:21|35829.58
09:07:22|35829.58
09:07:22|35849.36
09:07:24|35849.36
09:07:25|35849.36
09:07:26|35849.36
09:07:27|35823.09
09:07:28|35823.09
09:07:29|35823.09
09:07:30|35823.09
09:07:31|35823.09
09:07:32|35823.09
09:07:33|35823.09
09:07:34|35823.09
09:07:35|35823.09
09:07:36|35847.66
09:07:37|35847.66
09:07:38|35847.66
09:07:39|35840.74
09:07:40|35840.74
09:07:41|35840.74
09:07:42|35840.74
09:07:42|35854.71
09:07:44|35854.71
09:07:45|35854.71
09:07:45|35854.71
09:07:46|35854.71
09:07:47|35854.71
09:07:49|35854.71
09:07:49|35854.71
09:07:51|35854.71
09:07:52|35854.71
09:07:53|35854.71
09:07:54|35854.71
09:07:55|35854.71
09:07:55|35854.71
09:07:57|35854.71
09:07:57|35854.71
09:07:59|35854.71
09:08:00|35854.71
09:08:01|35854.71
09:08:02|35854.71
09:08:03|35854.71
09:08:03|35854.71
09:08:05|35854.71
09:08:06|35854.71
09:08:06|35854.71
09:08:08|35854.71
09:08:10|35854.71
09:08:10|35869.9
09:08:11|35850.3
09:08:12|35850.3
09:08:13|35869.88
09:08:14|35853.46
09:08:15|35853.46
09:08:16|35853.46
09:08:18|35862.46
09:08:20|35871.13
09:08:22|35871.48
09:08:23|35871.48
09:08:25|35871.51
09:08:26|35871.51
09:08:27|35871.51
09:08:28|35871.51
09:08:29|35871.51
09:08:30|35871.51
09:08:31|35883.9
09:08:32|35883.9
09:08:33|35870.51
09:08:34|35883.28
09:08:35|35869.57
09:08:36|35869.57
09:08:37|35882.67
09:08:38|35882.67
09:08:39|35882.67
09:08:40|35882.59
09:08:41|35882.59
09:08:42|35882.59
09:08:43|35882.59
09:08:44|35882.59
09:08:45|35882.59
09:08:46|35885.
09:08:47|35879.69
09:08:48|35879.69
09:08:49|35879.69
09:08:50|35879.69
09:08:51|35879.69
09:08:52|35879.69
09:08:53|35879.69
09:08:54|35879.69
09:08:55|35879.69
09:08:56|35879.69
09:08:57|35879.69
09:08:58|35879.69
09:08:59|35879.69
09:09:00|35879.69
09:09:01|35879.69
09:09:02|35896.24
09:09:03|35895.36
09:09:04|35895.36
09:09:05|35895.36
09:09:06|35895.36
09:09:07|35895.36
09:09:08|35916.89
09:09:09|35892.87
09:09:10|35914.82
09:09:11|35894.43
09:09:12|35894.48
09:09:13|35894.48
09:09:15|35894.48
09:09:15|35894.48
09:09:17|35894.48
09:09:18|35894.48
09:09:19|35894.48
09:09:20|35894.48
09:09:22|35894.48
09:09:23|35894.48
09:09:24|35894.48
09:09:25|35894.48
09:09:27|35905.12
09:09:27|35905.12
09:09:28|35904.96
09:09:30|35904.96
09:09:31|35904.96
09:09:32|35904.96
09:09:32|35904.96
09:09:33|35904.96
09:09:35|35906.42
09:09:35|35906.42
09:09:37|35906.42
09:09:37|35906.42
09:09:39|35906.42
09:09:40|35906.42
09:09:40|35906.42
09:09:42|35890.66
09:09:42|35890.66
09:09:44|35890.66
09:09:45|35890.66
09:09:46|35890.66
09:09:47|35890.66
09:09:48|35890.66
09:09:49|35890.66
09:09:50|35890.66
09:09:52|35890.66
09:09:52|35890.66
09:09:53|35890.66
09:09:54|35890.66
09:09:56|35858.13
09:09:56|35840.61
09:09:57|35868.37
09:09:58|35842.15
09:10:00|35842.15
09:10:01|35842.15
09:10:01|35842.15
09:10:03|35842.15
09:10:04|35842.15
09:10:04|35842.15
09:10:05|35842.15
09:10:06|35842.15
09:10:07|35842.15
09:10:08|35842.15
09:10:09|35875.73
09:10:10|35875.73
09:10:11|35875.73
09:10:12|35875.73
09:10:13|35850.3
09:10:14|35850.3
09:10:15|35850.3
09:10:16|35850.3
09:10:17|35843.69
09:10:18|35843.69
09:10:19|35843.69
09:10:21|35843.69
09:10:23|35843.69
09:10:23|35843.69
09:10:24|35843.69
09:10:25|35869.02
09:10:27|35869.02
09:10:28|35869.02
09:10:29|35869.02
09:10:30|35870.42
09:10:31|35870.42
09:10:32|35870.42
09:10:33|35870.42
09:10:34|35870.42
09:10:35|35870.42
09:10:36|35870.42
09:10:37|35870.42
09:10:38|35870.42
09:10:39|35870.42
09:10:40|35870.42
09:10:41|35870.42
09:10:42|35870.42
09:10:43|35870.42
09:10:44|35870.42
09:10:45|35870.42
09:10:46|35869.58
09:10:47|35867.66
09:10:48|35867.66
09:10:49|35865.83
09:10:50|35865.83
09:10:51|35865.83
09:10:52|35865.83
09:10:53|35865.83
09:10:54|35867.1
09:10:55|35867.1
09:10:56|35846.09
09:10:58|35846.09
09:10:58|35863.25
09:11:00|35863.25
09:11:00|35863.25
09:11:01|35863.25
09:11:02|35863.25
09:11:03|35863.25
09:11:05|35863.25
09:11:06|35863.25
09:11:07|35863.25
09:11:08|35863.25
09:11:09|35863.25
09:11:10|35863.25
09:11:11|35863.25
09:11:11|35863.25
09:11:13|35863.25
09:11:14|35863.25
09:11:15|35831.42
09:11:15|35831.42
09:11:17|35853.85
09:11:18|35853.85
09:11:19|35853.85
09:11:19|35853.85
09:11:21|35853.85
09:11:22|35853.85
09:11:23|35853.85
09:11:25|35853.85
09:11:25|35853.85
09:11:27|35853.85
09:11:28|35872.85
09:11:29|35872.85
09:11:30|35872.85
09:11:31|35872.85
09:11:32|35872.85
09:11:33|35872.85
09:11:34|35872.85
09:11:35|35872.85
09:11:36|35872.85
09:11:37|35886.38
09:11:38|35886.38
09:11:39|35886.38
09:11:40|35886.38
09:11:41|35886.38
09:11:42|35902.46
09:11:43|35902.46
09:11:44|35902.46
09:11:45|35902.46
09:11:46|35902.46
09:11:47|35902.46
09:11:48|35902.46
09:11:49|35902.46
09:11:50|35902.46
09:11:51|35902.46
09:11:52|35902.46
09:11:53|35905.07
09:11:54|35905.07
09:11:55|35905.07
09:11:56|35905.07
09:11:57|35901.51
09:11:58|35901.51
09:11:59|35900.74
09:12:00|35900.74
09:12:01|35900.74
09:12:02|35900.74
09:12:03|35900.74
09:12:04|35900.74
09:12:05|35900.74
09:12:06|35900.74
09:12:07|35900.74
09:12:08|35900.74
09:12:09|35900.74
09:12:10|35900.74
09:12:11|35900.74
09:12:12|35900.74
09:12:13|35913.74
09:12:14|35914.07
09:12:15|35914.07
09:12:16|35899.28
09:12:17|35899.28
09:12:18|35905.55
09:12:19|35905.55
09:12:20|35905.55
09:12:21|35905.55
09:12:22|35905.55
09:12:24|35905.55
09:12:25|35910.74
09:12:26|35910.74
09:12:27|35910.74
09:12:28|35910.74
09:12:29|35910.74
09:12:31|35910.74
09:12:31|35892.18
09:12:32|35892.18
09:12:33|35892.18
09:12:34|35892.18
09:12:35|35892.18
09:12:36|35892.18
09:12:37|35892.18
09:12:38|35892.18
09:12:39|35892.18
09:12:41|35892.18
09:12:43|35914.
09:12:43|35914.
09:12:44|35914.
09:12:45|35902.21
09:12:46|35906.48
09:12:47|35906.48
09:12:48|35906.48
09:12:49|35906.48
09:12:50|35906.48
09:12:51|35906.48
09:12:52|35906.48
09:12:53|35906.48
09:12:54|35906.48
09:12:55|35906.48
09:12:56|35913.5
09:12:57|35894.02
09:12:58|35894.02
09:12:59|35894.02
09:13:00|35894.02
09:13:01|35894.02
09:13:02|35894.02
09:13:03|35894.02
09:13:04|35894.02
09:13:05|35905.07
09:13:06|35914.07
09:13:07|35914.07
09:13:08|35914.82
09:13:09|35914.82
09:13:10|35914.82
09:13:12|35914.82
09:13:13|35914.82
09:13:14|35908.86
09:13:15|35914.82
09:13:16|35914.82
09:13:17|35914.82
09:13:18|35914.82
09:13:19|35914.82
09:13:20|35914.82
09:13:21|35914.82
09:13:22|35944.1
09:13:23|35944.1
09:13:25|35944.1
09:13:25|35944.1
09:13:27|35944.1
09:13:27|35944.1
09:13:28|35944.1
09:13:30|35944.1
09:13:30|35944.1
09:13:31|35944.1
09:13:33|35944.1
09:13:34|35944.1
09:13:34|35944.1
09:13:36|35935.3
09:13:37|35935.3
09:13:38|35918.83
09:13:39|35935.84
09:13:40|35918.86
09:13:41|35918.86
09:13:42|35899.92
09:13:43|35922.12
09:13:44|35889.55
09:13:45|35889.55
09:13:46|35889.55
09:13:47|35881.86
09:13:48|35881.86
09:13:49|35881.86
09:13:50|35912.48
09:13:51|35912.48
09:13:52|35912.48
09:13:53|35912.48
09:13:54|35912.48
09:13:55|35912.48
09:13:57|35862.89
09:13:57|35862.89
09:13:58|35862.89
09:14:00|35862.89
09:14:00|35887.19
09:14:01|35887.19
09:14:02|35887.19
09:14:03|35887.19
09:14:04|35887.19
09:14:05|35887.19
09:14:06|35887.19
09:14:07|35870.76
09:14:08|35870.76
09:14:09|35870.76
09:14:10|35870.76
09:14:11|35870.76
09:14:13|35870.76
09:14:13|35895.98
09:14:14|35916.36
09:14:15|35916.36
09:14:16|35916.36
09:14:17|35930.8
09:14:18|35930.8
09:14:20|35930.8
09:14:20|35909.
09:14:21|35909.
09:14:22|35909.
09:14:23|35909.
09:14:25|35909.
09:14:27|35909.
09:14:27|35909.
09:14:28|35909.
09:14:29|35909.
09:14:31|35909.
09:14:31|35909.
09:14:32|35909.
09:14:34|35901.
09:14:34|35901.
09:14:35|35901.
09:14:36|35901.
09:14:37|35901.
09:14:38|35901.
09:14:39|35901.
09:14:41|35901.
09:14:42|35901.
09:14:42|35901.
09:14:43|35900.06
09:14:44|35900.06
09:14:45|35900.06
09:14:47|35900.06
09:14:47|35900.06
09:14:48|35900.06
09:14:49|35888.54
09:14:50|35888.54
09:14:51|35888.54
09:14:52|35888.54
09:14:53|35888.54
09:14:54|35888.54
09:14:55|35888.54
09:14:56|35888.54
09:14:57|35888.54
09:14:58|35888.54
09:14:59|35888.54
09:15:00|35888.54
09:15:01|35888.54
09:15:03|35888.54
09:15:03|35888.54
09:15:04|35888.54
09:15:05|35888.54
09:15:06|35888.54
09:15:07|35915.12
09:15:08|35886.51
09:15:09|35886.51
09:15:10|35886.51
09:15:11|35886.51
09:15:12|35910.42
09:15:13|35910.42
09:15:14|35910.42
09:15:15|35908.29
09:15:16|35908.29
09:15:17|35908.29
09:15:18|35908.29
09:15:20|35908.29
09:15:21|35908.29
09:15:22|35908.29
09:15:23|35908.29
09:15:24|35908.29
09:15:25|35908.29
09:15:27|35908.29
09:15:28|35908.29
09:15:29|35908.29
09:15:30|35908.29
09:15:30|35908.29
09:15:32|35908.29
09:15:33|35908.29
09:15:34|35908.29
09:15:34|35908.29
09:15:35|35908.29
09:15:37|35908.29
09:15:37|35910.42
09:15:38|35910.42
09:15:39|35910.42
09:15:40|35910.42
09:15:41|35910.42
09:15:42|35910.42
09:15:44|35910.42
09:15:44|35910.42
09:15:45|35910.42
09:15:47|35910.42
09:15:47|35910.42
09:15:48|35910.42
09:15:50|35910.42
09:15:50|35910.42
09:15:51|35910.42
09:15:52|35910.42
09:15:53|35910.42
09:15:54|35910.42
09:15:56|35927.1
09:15:56|35927.1
09:15:57|35927.1
09:15:58|35927.09
09:16:00|35927.09
09:16:01|35927.09
09:16:02|35927.09
09:16:03|35927.09
09:16:04|35927.09
09:16:05|35917.15
09:16:06|35927.09
09:16:07|35935.35
09:16:08|35935.35
09:16:09|35935.35
09:16:10|35935.35
09:16:11|35935.35
09:16:12|35935.35
09:16:13|35935.35
09:16:14|35935.35
09:16:15|35935.35
09:16:16|35935.92
09:16:17|35935.92
09:16:18|35934.22
09:16:19|35955.93
09:16:20|35955.93
09:16:21|35955.93
09:16:22|35932.8
09:16:23|35933.23
09:16:24|35930.41
09:16:25|35930.41
09:16:26|35930.41
09:16:28|35930.41
09:16:29|35930.41
09:16:30|35930.41
09:16:31|35930.41
09:16:32|35930.41
09:16:33|35930.41
09:16:34|35930.41
09:16:35|35930.41
09:16:36|35933.81
09:16:37|35933.81
09:16:38|35932.8
09:16:39|35932.8
09:16:40|35932.8
09:16:41|35932.8
09:16:42|35932.8
09:16:43|35932.8
09:16:44|35932.8
09:16:45|35932.8
09:16:46|35932.8
09:16:47|35932.8
09:16:48|35932.8
09:16:49|35932.8
09:16:50|35932.8
09:16:51|35932.8
09:16:52|35932.8
09:16:53|35954.15
09:16:54|35954.15
09:16:55|35954.15
09:16:56|35954.15
09:16:57|35954.15
09:16:58|35954.15
09:16:59|35954.15
09:17:00|35954.15
09:17:01|35954.15
09:17:02|35954.15
09:17:03|35954.15
09:17:04|35954.15
09:17:06|35954.15
09:17:06|35954.15
09:17:07|35954.15
09:17:08|35954.15
09:17:09|35934.69
09:17:10|35932.8
09:17:11|35932.8
09:17:12|35932.8
09:17:13|35932.8
09:17:14|35932.8
09:17:15|35932.8
09:17:17|35933.27
09:17:17|35933.27
09:17:18|35933.27
09:17:19|35933.27
09:17:20|35933.27
09:17:21|35951.39
09:17:22|35951.39
09:17:23|35950.77
09:17:24|35950.77
09:17:25|35950.77
09:17:26|35933.73
09:17:28|35932.8
09:17:29|35932.8
09:17:30|35933.47
09:17:31|35944.37
09:17:32|35932.8
09:17:34|35932.8
09:17:35|35932.8
09:17:36|35932.8
09:17:37|35932.8
09:17:38|35932.8
09:17:39|35932.8
09:17:40|35934.14
09:17:41|35954.51
09:17:42|35934.43
09:17:43|35934.43
09:17:44|35934.95
09:17:45|35953.49
09:17:46|35953.49
09:17:47|35953.49
09:17:48|35953.49
09:17:49|35953.49
09:17:50|35953.49
09:17:51|35932.8
09:17:52|35932.8
09:17:53|35932.8
09:17:54|35932.8
09:17:55|35932.8
09:17:56|35932.8
09:17:57|35932.8
09:17:58|35932.8
09:17:59|35932.8
09:18:00|35932.8
09:18:01|35967.88
09:18:02|35967.88
09:18:03|35967.88
09:18:04|35957.4
09:18:05|35957.4
09:18:06|35957.4
09:18:07|35957.4
09:18:08|35957.4
09:18:09|35960.58
09:18:10|35960.58
09:18:11|35957.98
09:18:12|35937.94
09:18:13|35937.94
09:18:14|35937.94
09:18:15|35937.94
09:18:16|35937.94
09:18:17|35937.94
09:18:18|35940.1
09:18:19|35940.1
09:18:20|35940.1
09:18:21|35940.1
09:18:22|35940.1
09:18:23|35951.26
09:18:24|35951.26
09:18:25|35951.26
09:18:26|35939.21
09:18:27|35939.21
09:18:28|35939.21
09:18:30|35939.21
09:18:30|35939.21
09:18:32|35939.21
09:18:33|35939.21
09:18:34|35951.58
09:18:35|35951.58
09:18:36|35951.58
09:18:38|35951.58
09:18:39|35936.83
09:18:40|35936.83
09:18:41|35936.83
09:18:41|35936.83
09:18:43|35936.83
09:18:44|35949.16
09:18:45|35936.39
09:18:46|35936.39
09:18:47|35936.39
09:18:48|35948.28
09:18:49|35948.28
09:18:49|35950.83
09:18:51|35950.83
09:18:52|35950.83
09:18:53|35950.83
09:18:53|35950.83
09:18:55|35950.83
09:18:56|35950.83
09:18:57|35950.83
09:18:58|35950.83
09:18:59|35948.51
09:18:59|35948.51
09:19:00|35948.51
09:19:02|35948.51
09:19:04|35948.51
09:19:04|35947.57
09:19:05|35947.57
09:19:06|35947.57
09:19:07|35947.57
09:19:08|35947.46
09:19:09|35947.04
09:19:10|35947.04
09:19:11|35947.04
09:19:12|35946.93
09:19:13|35946.93
09:19:14|35946.93
09:19:15|35959.34
09:19:16|35959.34
09:19:17|35959.34
09:19:18|35959.34
09:19:19|35959.34
09:19:20|35959.34
09:19:21|35959.34
09:19:22|35959.34
09:19:23|35959.34
09:19:24|35959.34
09:19:25|35952.51
09:19:26|35952.37
09:19:27|35952.37
09:19:28|35952.37
09:19:30|35952.37
09:19:32|35952.37
09:19:33|35952.37
09:19:34|35952.37
09:19:35|35952.37
09:19:37|35952.37
09:19:38|35935.91
09:19:38|35935.91
09:19:40|35935.91
09:19:40|35935.91
09:19:42|35932.81
09:19:43|35932.8
09:19:43|35932.8
09:19:44|35932.8
09:19:46|35938.33
09:19:47|35938.33
09:19:48|35938.33
09:19:48|35932.8
09:19:49|35944.26
09:19:50|35943.18
09:19:51|35943.18
09:19:52|35943.18
09:19:53|35942.38
09:19:54|35942.38
09:19:55|35933.39
09:19:56|35933.39
09:19:57|35933.39
09:19:58|35933.39
09:19:59|35933.39
09:20:00|35933.39
09:20:01|35933.39
09:20:03|35941.77
09:20:03|35941.77
09:20:04|35941.77
09:20:05|35941.77
09:20:06|35941.77
09:20:07|35941.77
09:20:08|35934.76
09:20:09|35934.76
09:20:11|35934.76
09:20:11|35934.76
09:20:12|35934.76
09:20:14|35934.76
09:20:15|35934.76
09:20:15|35934.76
09:20:16|35934.76
09:20:17|35934.76
09:20:18|35935.59
09:20:19|35935.59
09:20:20|35935.59
09:20:21|35935.59
09:20:22|35935.59
09:20:24|35935.59
09:20:24|35935.59
09:20:26|35935.59
09:20:27|35940.51
09:20:28|35940.51
09:20:29|35940.51
09:20:30|35940.51
09:20:32|35940.51
09:20:32|35940.51
09:20:34|35940.51
09:20:34|35940.51
09:20:36|35940.51
09:20:36|35940.51
09:20:37|35940.51
09:20:38|35940.51
09:20:39|35940.51
09:20:41|35940.51
09:20:42|35940.51
09:20:42|35940.51
09:20:44|35940.51
09:20:45|35940.51
09:20:46|35940.51
09:20:47|35940.51
09:20:48|35940.51
09:20:49|35948.1
09:20:50|35948.1
09:20:51|35941.87
09:20:52|35941.87
09:20:53|35942.03
09:20:54|35942.03
09:20:55|35942.03
09:20:56|35942.03
09:20:57|35942.03
09:20:58|35942.03
09:20:59|35942.03
09:21:00|35942.03
09:21:01|35942.06
09:21:02|35952.13
09:21:03|35952.13
09:21:04|35952.13
09:21:05|35952.13
09:21:06|35952.13
09:21:07|35952.13
09:21:08|35952.13
09:21:09|35952.13
09:21:10|35952.13
09:21:11|35952.13
09:21:12|35952.13
09:21:13|35952.13
09:21:14|35942.24
09:21:15|35952.06
09:21:16|35952.06
09:21:17|35952.06
09:21:18|35952.06
09:21:19|35952.06
09:21:20|35952.06
09:21:21|35952.06
09:21:22|35952.06
09:21:23|35952.06
09:21:24|35952.06
09:21:25|35952.06
09:21:27|35952.06
09:21:28|35952.06
09:21:28|35952.06
09:21:30|35952.06
09:21:31|35952.06
09:21:32|35948.82
09:21:33|35948.42
09:21:34|35948.42
09:21:35|35948.42
09:21:36|35948.42
09:21:37|35948.42
09:21:38|35948.42
09:21:40|35941.56
09:21:40|35940.96
09:21:42|35940.96
09:21:42|35948.01
09:21:44|35941.59
09:21:45|35962.7
09:21:46|35962.7
09:21:47|35962.7
09:21:48|35962.7
09:21:49|35962.7
09:21:51|35945.18
09:21:51|35945.18
09:21:52|35945.18
09:21:53|35945.18
09:21:54|35945.18
09:21:55|35945.18
09:21:57|35945.18
09:21:58|35945.18
09:21:59|35945.18
09:21:59|35945.18
09:22:00|35945.18
09:22:02|35945.18
09:22:03|35945.18
09:22:04|35945.18
09:22:04|35945.18
09:22:06|35945.18
09:22:07|35945.18
09:22:07|35945.18
09:22:08|35947.1
09:22:10|35947.1
09:22:11|35947.1
09:22:12|35947.1
09:22:12|35947.1
09:22:13|35947.1
09:22:14|35947.1
09:22:16|35947.1
09:22:16|35947.1
09:22:17|35947.1
09:22:19|35947.1
09:22:20|35957.73
09:22:22|35957.73
09:22:22|35957.73
09:22:23|35957.73
09:22:24|35957.48
09:22:25|35957.48
09:22:26|35957.48
09:22:27|35957.48
09:22:28|35957.48
09:22:29|35957.48
09:22:30|35973.73
09:22:31|35973.73
09:22:32|35973.73
09:22:34|35973.73
09:22:35|35973.73
09:22:36|35973.73
09:22:37|35973.73
09:22:38|35973.73
09:22:39|35973.73
09:22:40|35973.73
09:22:41|35973.73
09:22:43|35973.73
09:22:44|35973.73
09:22:44|35964.02
09:22:45|35964.02
09:22:46|35964.02
09:22:48|35961.06
09:22:48|35961.06
09:22:50|35961.06
09:22:50|35961.06
09:22:51|35961.06
09:22:52|35961.06
09:22:53|35953.37
09:22:54|35953.37
09:22:56|35953.37
09:22:57|35953.37
09:22:57|35953.37
09:22:59|35953.37
09:23:00|35952.09
09:23:00|35952.09
09:23:01|35952.09
09:23:03|35952.09
09:23:03|35952.09
09:23:04|35952.09
09:23:05|35952.09
09:23:06|35952.09
09:23:08|35952.09
09:23:08|35952.09
09:23:10|35952.09
09:23:10|35952.09
09:23:11|35952.09
09:23:12|35952.09
09:23:13|35952.09
09:23:14|35952.09
09:23:16|35952.09
09:23:16|35960.38
09:23:17|35960.74
09:23:18|35960.74
09:23:19|35960.74
09:23:20|35960.74
09:23:21|35960.74
09:23:22|35971.43
09:23:23|35971.43
09:23:25|35965.7
09:23:26|35962.
09:23:27|35972.2
09:23:28|35972.2
09:23:28|35972.2
09:23:29|35964.26
09:23:30|35964.26
09:23:31|35964.26
09:23:33|35964.26
09:23:34|35964.26
09:23:36|35974.61
09:23:37|35965.34
09:23:37|35974.59
09:23:39|35962.87
09:23:40|35974.62
09:23:41|35974.96
09:23:42|35979.03
09:23:43|35980.58
09:23:44|35990.87
09:23:45|35990.87
09:23:47|35990.87
09:23:47|35987.35
09:23:48|35999.98
09:23:50|35999.98
09:23:50|35999.99
09:23:51|35987.35
09:23:52|35987.35
09:23:53|35999.88
09:23:54|35999.88
09:23:56|35999.62
09:23:57|35999.62
09:23:57|35999.51
09:23:59|35999.51
09:24:00|35999.51
09:24:01|35999.51
09:24:02|35999.51
09:24:03|35999.51
09:24:04|35999.51
09:24:05|35999.15
09:24:06|35999.15
09:24:07|35999.15
09:24:09|35999.15
09:24:09|35999.15
09:24:10|35986.1
09:24:11|35986.1
09:24:13|35986.1
09:24:13|35999.29
09:24:14|35999.29
09:24:16|35999.29
09:24:16|35999.29
09:24:17|35999.29
09:24:18|35999.1
09:24:19|35999.1
09:24:20|35999.1
09:24:21|35999.1
09:24:22|35999.51
09:24:23|35999.51
09:24:24|35993.29
09:24:26|35993.29
09:24:27|35993.29
09:24:28|35993.29
09:24:29|35992.72
09:24:30|35992.72
09:24:31|35992.72
09:24:32|35999.99
09:24:33|35999.99
09:24:35|35999.99
09:24:36|35999.99
09:24:36|35999.99
09:24:38|35999.99
09:24:39|35999.99
09:24:40|35999.99
09:24:41|35999.99
09:24:42|35992.28
09:24:43|35992.51
09:24:44|35992.51
09:24:44|35992.51
09:24:46|35999.93
09:24:47|35999.93
09:24:48|35999.93
09:24:50|36023.48
09:24:50|36011.46
09:24:51|36009.71
09:24:52|36009.71
09:24:53|36009.71
09:24:54|36010.67
09:24:55|36024.54
09:24:57|36024.54
09:24:58|36011.68
09:24:58|36011.68
09:25:00|36010.78
09:25:01|36025.26
09:25:02|36025.26
09:25:04|36025.26
09:25:04|36025.8
09:25:05|36025.8
09:25:06|36025.26
09:25:07|36025.26
09:25:08|36025.26
09:25:09|36025.26
09:25:10|36025.26
09:25:11|36025.26
09:25:12|36025.26
09:25:13|36022.91
09:25:14|36022.91
09:25:15|36015.99
09:25:16|36015.99
09:25:17|36015.99
09:25:18|36015.99
09:25:19|36015.99
09:25:20|36015.99
09:25:21|36015.99
09:25:23|36015.99
09:25:23|36015.99
09:25:24|36015.99
09:25:25|36013.09
09:25:26|36013.06
09:25:27|36013.06
09:25:28|36013.06
09:25:29|36013.06
09:25:30|36013.06
09:25:31|36013.06
09:25:32|36013.06
09:25:33|36013.06
09:25:35|36013.06
09:25:37|36022.63
09:25:37|36022.63
09:25:39|36022.63
09:25:41|36026.29
09:25:41|36026.29
09:25:42|36026.29
09:25:43|36026.29
09:25:44|36026.29
09:25:45|36026.29
09:25:46|36026.29
09:25:47|36026.29
09:25:48|36023.03
09:25:49|36023.03
09:25:51|36023.03
09:25:51|36023.03
09:25:52|36023.02
09:25:54|36023.02
09:25:54|36009.01
09:25:55|36009.01
09:25:56|36009.01
09:25:57|36009.01
09:25:58|36009.01
09:25:59|36009.01
09:26:00|36022.06
09:26:01|36022.06
09:26:02|36023.03
09:26:03|36026.3
09:26:04|36026.3
09:26:05|36026.3
09:26:06|36016.22
09:26:07|36016.25
09:26:09|36016.25
09:26:09|36016.25
09:26:10|36016.25
09:26:11|36016.25
09:26:12|36016.25
09:26:13|36014.88
09:26:14|36014.88
09:26:15|36014.88
09:26:16|36014.88
09:26:17|36015.04
09:26:18|36030.27
09:26:20|36030.27
09:26:20|36030.27
09:26:21|36030.27
09:26:22|36030.27
09:26:23|36030.27
09:26:24|36030.27
09:26:26|36030.27
09:26:27|36030.27
09:26:27|36029.66
09:26:28|36029.66
09:26:29|36029.49
09:26:31|36029.49
09:26:31|36029.49
09:26:33|36029.49
09:26:34|36029.49
09:26:35|36029.49
09:26:37|36029.49
09:26:38|36029.49
09:26:39|36020.18
09:26:40|36020.18
09:26:41|36030.85
09:26:42|36030.17
09:26:43|36030.17
09:26:44|36030.94
09:26:45|36030.94
09:26:46|36030.
09:26:47|36030.
09:26:48|36030.22
09:26:49|36017.31
09:26:50|36017.31
09:26:51|36017.31
09:26:52|36029.46
09:26:53|36029.46
09:26:54|36029.46
09:26:55|36029.46
09:26:56|36029.46
09:26:57|36030.44
09:26:58|36043.57
09:26:59|36043.76
09:27:00|36024.51
09:27:01|36024.51
09:27:02|36026.18
09:27:03|36026.18
09:27:04|36019.11
09:27:05|36019.11
09:27:06|36019.11
09:27:07|36019.11
09:27:08|36039.18
09:27:09|36039.18
09:27:10|36039.18
09:27:11|36039.18
09:27:12|36039.18
09:27:13|36039.18
09:27:14|36039.18
09:27:15|36039.18
09:27:16|36025.1
09:27:17|36025.1
09:27:18|36025.1
09:27:19|36025.1
09:27:21|36025.1
09:27:21|36025.1
09:27:22|36025.1
09:27:23|36025.1
09:27:24|36025.1
09:27:25|36025.1
09:27:26|36025.1
09:27:27|36023.
09:27:28|36023.
09:27:29|36023.
09:27:30|36023.
09:27:31|36023.
09:27:32|36023.
09:27:33|36023.
09:27:34|36023.01
09:27:35|36023.
09:27:37|36017.35
09:27:38|36017.35
09:27:40|36017.35
09:27:41|36041.3
09:27:42|36041.3
09:27:43|36042.5
09:27:44|36043.97
09:27:45|36042.55
09:27:46|36042.55
09:27:47|36044.1
09:27:48|36044.1
09:27:49|36044.1
09:27:50|36044.1
09:27:52|36044.1
09:27:53|36044.1
09:27:54|36044.1
09:27:55|36044.1
09:27:56|36044.1
09:27:57|36044.1
09:27:58|36044.1
09:27:59|36044.1
09:28:00|36044.1
09:28:01|36044.1
09:28:01|36042.18
09:28:03|36042.18
09:28:04|36042.18
09:28:05|36043.88
09:28:06|36043.67
09:28:07|36043.67
09:28:08|36043.67
09:28:09|36043.67
09:28:10|36043.67
09:28:11|36043.67
09:28:12|36026.85
09:28:14|36026.85
09:28:14|36026.85
09:28:15|36026.85
09:28:17|36044.1
09:28:17|36044.1
09:28:18|36044.1
09:28:19|36044.1
09:28:20|36044.1
09:28:21|36044.1
09:28:22|36044.1
09:28:23|36044.1
09:28:25|36027.91
09:28:26|36027.91
09:28:26|36043.97
09:28:27|36043.97
09:28:28|36043.97
09:28:29|36043.97
09:28:30|36043.97
09:28:32|36043.97
09:28:32|36048.84
09:28:33|36048.84
09:28:34|36055.78
09:28:35|36055.78
09:28:36|36055.78
09:28:38|36055.78
09:28:40|36055.78
09:28:41|36055.78
09:28:42|36055.78
09:28:42|36040.85
09:28:45|36040.85
09:28:45|36040.85
09:28:46|36040.85
09:28:48|36040.85
09:28:49|36040.85
09:28:50|36040.85
09:28:51|36040.85
09:28:52|36040.85
09:28:53|36057.51
09:28:54|36057.51
09:28:55|36057.51
09:28:56|36057.52
09:28:57|36057.52
09:28:58|36057.51
09:28:59|36057.51
09:29:00|36057.51
09:29:01|36059.07
09:29:02|36057.51
09:29:03|36057.51
09:29:04|36057.51
09:29:05|36057.51
09:29:06|36057.51
09:29:07|36057.51
09:29:08|36057.51
09:29:09|36057.51
09:29:10|36057.51
09:29:11|36057.51
09:29:12|36057.52
09:29:13|36057.51
09:29:14|36057.51
09:29:15|36057.51
09:29:16|36057.51
09:29:17|36057.51
09:29:18|36057.51
09:29:19|36057.51
09:29:20|36057.51
09:29:21|36057.51
09:29:22|36059.07
09:29:23|36059.07
09:29:24|36059.07
09:29:25|36059.07
09:29:26|36063.5
09:29:27|36063.5
09:29:28|36069.07
09:29:29|36069.07
09:29:30|36069.07
09:29:31|36069.07
09:29:32|36069.07
09:29:33|36059.07
09:29:34|36053.96
09:29:35|36053.96
09:29:36|36068.74
09:29:37|36068.74
09:29:38|36054.52
09:29:40|36054.52
09:29:41|36068.86
09:29:43|36068.86
09:29:43|36068.86
09:29:44|36068.86
09:29:45|36068.86
09:29:46|36069.23
09:29:48|36069.23
09:29:49|36069.23
09:29:50|36069.23
09:29:51|36069.19
09:29:52|36069.19
09:29:53|36068.98
09:29:54|36068.98
09:29:55|36068.98
09:29:56|36068.98
09:29:57|36068.98
09:29:58|36069.24
09:29:59|36069.24
09:30:00|36069.24
09:30:01|36069.24
09:30:02|36069.24
09:30:03|36069.24
09:30:04|36070.39
09:30:05|36070.39
09:30:06|36069.37
09:30:06|36068.92
09:30:08|36068.92
09:30:09|36068.92
09:30:10|36068.92
09:30:11|36059.25
09:30:11|36059.25
09:30:13|36070.55
09:30:13|36070.55
09:30:15|36070.55
09:30:16|36070.55
09:30:16|36070.55
09:30:18|36070.55
09:30:19|36074.48
09:30:20|36074.48
09:30:21|36074.48
09:30:22|36074.48
09:30:23|36074.48
09:30:24|36074.48
09:30:25|36074.48
09:30:26|36074.48
09:30:27|36074.48
09:30:28|36074.48
09:30:29|36074.48
09:30:29|36074.48
09:30:31|36074.48
09:30:32|36074.48
09:30:33|36074.48
09:30:34|36074.48
09:30:35|36074.48
09:30:36|36074.48
09:30:37|36074.48
09:30:38|36074.48
09:30:39|36074.48
09:30:41|36076.54
09:30:42|36074.
09:30:42|36074.
09:30:43|36076.54
09:30:45|36076.54
09:30:45|36084.86
09:30:47|36084.86
09:30:48|36084.86
09:30:49|36084.86
09:30:49|36084.97
09:30:51|36079.32
09:30:52|36079.36
09:30:53|36106.55
09:30:53|36106.55
09:30:55|36100.
09:30:56|36082.38
09:30:57|36082.38
09:30:58|36082.38
09:30:59|36082.38
09:31:00|36082.92
09:31:01|36083.97
09:31:02|36083.97
09:31:03|36083.97
09:31:04|36104.64
09:31:05|36104.64
09:31:06|36089.93
09:31:07|36089.93
09:31:08|36089.93
09:31:09|36089.93
09:31:10|36089.93
09:31:11|36089.93
09:31:12|36089.93
09:31:13|36089.93
09:31:14|36070.9
09:31:15|36070.9
09:31:16|36070.9
09:31:17|36070.9
09:31:18|36070.9
09:31:19|36070.9
09:31:20|36067.48
09:31:21|36067.48
09:31:22|36067.48
09:31:23|36059.57
09:31:24|36055.2
09:31:25|36055.2
09:31:26|36055.2
09:31:27|36070.18
09:31:28|36070.18
09:31:29|36086.01
09:31:30|36086.89
09:31:31|36086.88
09:31:32|36060.5
09:31:33|36091.26
09:31:34|36091.26
09:31:35|36091.26
09:31:36|36091.26
09:31:37|36091.26
09:31:38|36091.26
09:31:39|36091.26
09:31:40|36091.26
09:31:42|36091.26
09:31:43|36091.26
09:31:44|36091.26
09:31:45|36066.03
09:31:46|36066.03
09:31:47|36066.03
09:31:48|36066.03
09:31:50|36066.03
09:31:51|36100.24
09:31:52|36100.24
09:31:53|36081.33
09:31:53|36081.33
09:31:55|36081.33
09:31:55|36103.52
09:31:56|36103.52
09:31:57|36103.52
09:31:59|36103.52
09:32:00|36103.52
09:32:01|36103.52
09:32:02|36103.52
09:32:03|36103.52
09:32:04|36101.1
09:32:05|36101.1
09:32:06|36101.1
09:32:07|36101.1
09:32:08|36101.1
09:32:09|36104.11
09:32:09|36104.11
09:32:11|36104.67
09:32:11|36104.67
09:32:13|36104.67
09:32:14|36104.67
09:32:15|36104.67
09:32:15|36104.67
09:32:17|36104.67
09:32:18|36082.
09:32:18|36082.
09:32:19|36082.
09:32:21|36082.
09:32:22|36107.41
09:32:23|36107.41
09:32:24|36107.41
09:32:25|36107.41
09:32:25|36107.41
09:32:26|36107.41
09:32:28|36106.14
09:32:29|36106.14
09:32:30|36106.14
09:32:30|36101.1
09:32:32|36107.89
09:32:33|36107.89
09:32:33|36107.89
09:32:35|36107.89
09:32:36|36107.89
09:32:36|36107.89
09:32:38|36107.89
09:32:38|36107.89
09:32:40|36107.89
09:32:41|36085.8
09:32:41|36085.8
09:32:44|36085.8
09:32:45|36089.26
09:32:46|36089.26
09:32:47|36089.09
09:32:48|36089.09
09:32:50|36089.09
09:32:50|36089.09
09:32:51|36089.09
09:32:52|36089.09
09:32:53|36089.09
09:32:54|36089.09
09:32:55|36108.32
09:32:56|36108.32
09:32:57|36108.32
09:32:58|36108.32
09:32:59|36108.32
09:33:00|36108.32
09:33:01|36108.32
09:33:02|36108.32
09:33:03|36097.47
09:33:04|36111.82
09:33:06|36097.77
09:33:06|36097.77
09:33:07|36097.77
09:33:08|36097.77
09:33:09|36115.91
09:33:10|36115.91
09:33:11|36125.68
09:33:12|36098.1
09:33:13|36125.29
09:33:14|36125.29
09:33:15|36106.68
09:33:16|36106.68
09:33:17|36106.68
09:33:18|36106.68
09:33:19|36106.69
09:33:20|36125.29
09:33:21|36125.29
09:33:22|36125.29
09:33:23|36125.29
09:33:24|36125.29
09:33:25|36125.29
09:33:26|36126.18
09:33:27|36112.28
09:33:28|36126.46
09:33:29|36126.46
09:33:30|36126.46
09:33:31|36115.83
09:33:32|36126.47
09:33:33|36126.47
09:33:34|36116.14
09:33:35|36116.14
09:33:36|36142.19
09:33:37|36141.3
09:33:39|36163.19
09:33:39|36161.4
09:33:40|36161.4
09:33:41|36151.96
09:33:43|36134.54
09:33:44|36134.54
09:33:46|36134.54
09:33:48|36180.82
09:33:49|36185.68
09:33:50|36193.42
09:33:51|36193.42
09:33:52|36193.42
09:33:53|36193.42
09:33:54|36191.57
09:33:55|36191.57
09:33:56|36199.77
09:33:57|36216.
09:33:58|36216.
09:33:58|36216.
09:34:00|36216.
09:34:01|36216.
09:34:03|36233.78
09:34:03|36221.23
09:34:04|36223.11
09:34:05|36223.11
09:34:06|36195.81
09:34:08|36195.81
09:34:08|36196.42
09:34:10|36197.13
09:34:10|36198.44
09:34:12|36199.61
09:34:13|36197.72
09:34:14|36202.66
09:34:15|36197.15
09:34:16|36197.15
09:34:17|36197.15
09:34:18|36197.15
09:34:19|36165.66
09:34:20|36151.9
09:34:21|36169.62
09:34:22|36169.19
09:34:23|36159.83
09:34:24|36159.84
09:34:25|36159.82
09:34:26|36168.5
09:34:27|36196.01
09:34:28|36172.34
09:34:29|36176.01
09:34:30|36176.23
09:34:31|36176.23
09:34:32|36180.87
09:34:33|36180.87
09:34:34|36180.87
09:34:35|36180.87
09:34:36|36181.45
09:34:37|36181.45
09:34:38|36181.45
09:34:39|36181.45
09:34:40|36181.45
09:34:41|36181.45
09:34:42|36181.45
09:34:43|36181.45
09:34:45|36175.41
09:34:46|36188.55
09:34:47|36188.55
09:34:48|36194.95
09:34:49|36194.95
09:34:50|36194.95
09:34:51|36194.95
09:34:52|36194.95
09:34:53|36194.95
09:34:54|36194.95
09:34:55|36194.95
09:34:56|36194.95
09:34:57|36194.95
09:34:58|36194.95
09:34:59|36194.95
09:35:00|36163.03
09:35:01|36163.03
09:35:02|36157.93
09:35:03|36157.41
09:35:04|36157.41
09:35:05|36178.52
09:35:06|36179.38
09:35:07|36181.71
09:35:08|36184.54
09:35:09|36207.5
09:35:10|36187.49
09:35:11|36187.5
09:35:12|36177.2
09:35:14|36171.2
09:35:14|36171.5
09:35:15|36171.52
09:35:16|36190.87
09:35:17|36201.23
09:35:18|36194.23
09:35:19|36194.23
09:35:20|36194.23
09:35:21|36194.23
09:35:22|36189.66
09:35:23|36189.66
09:35:25|36190.66
09:35:25|36190.66
09:35:26|36190.66
09:35:27|36203.64
09:35:29|36203.64
09:35:29|36203.64
09:35:30|36202.4
09:35:31|36202.4
09:35:32|36185.22
09:35:33|36185.22
09:35:34|36185.22
09:35:35|36185.22
09:35:36|36158.07
09:35:37|36158.07
09:35:38|36158.07
09:35:39|36158.07
09:35:41|36162.24
09:35:42|36162.24
09:35:43|36162.24
09:35:44|36172.2
09:35:45|36172.2
09:35:46|36172.2
09:35:47|36172.2
09:35:48|36172.2
09:35:49|36172.2
09:35:50|36172.2
09:35:51|36172.2
09:35:53|36172.2
09:35:53|36172.2
09:35:54|36172.2
09:35:55|36213.83
09:35:57|36213.83
09:35:57|36215.6
09:35:58|36215.59
09:36:00|36215.89
09:36:00|36215.89
09:36:02|36215.89
09:36:03|36215.89
09:36:03|36228.28
09:36:04|36228.04
09:36:05|36204.02
09:36:07|36220.96
09:36:07|36218.2
09:36:08|36192.66
09:36:09|36192.66
09:36:10|36213.42
09:36:12|36213.42
09:36:13|36208.11
09:36:13|36208.73
09:36:14|36207.93
09:36:15|36207.38
09:36:16|36202.4
09:36:17|36201.53
09:36:18|36201.53
09:36:19|36200.14
09:36:21|36181.08
09:36:21|36204.56
09:36:22|36204.56
09:36:23|36201.4
09:36:25|36201.4
09:36:26|36199.74
09:36:27|36199.74
09:36:28|36199.74
09:36:29|36199.74
09:36:30|36184.07
09:36:31|36184.14
09:36:32|36184.24
09:36:33|36184.26
09:36:34|36184.26
09:36:35|36184.26
09:36:36|36184.26
09:36:37|36187.14
09:36:38|36187.14
09:36:39|36187.14
09:36:40|36187.14
09:36:41|36188.7
09:36:42|36188.7
09:36:43|36188.7
09:36:44|36188.7
09:36:46|36188.7
09:36:47|36194.59
09:36:48|36194.59
09:36:49|36194.59
09:36:50|36194.59
09:36:51|36194.59
09:36:52|36194.59
09:36:53|36194.59
09:36:54|36194.59
09:36:55|36194.59
09:36:56|36194.59
09:36:57|36194.59
09:36:58|36194.59
09:36:59|36194.59
09:37:00|36194.59
09:37:01|36194.59
09:37:02|36194.59
09:37:03|36194.59
09:37:04|36206.67
09:37:05|36206.67
09:37:06|36194.6
09:37:07|36206.42
09:37:08|36194.63
09:37:09|36194.64
09:37:10|36194.64
09:37:11|36194.64
09:37:12|36194.64
09:37:13|36194.64
09:37:14|36194.6
09:37:15|36194.6
09:37:16|36194.6
09:37:17|36207.37
09:37:18|36207.37
09:37:19|36195.74
09:37:20|36195.85
09:37:21|36195.98
09:37:22|36195.98
09:37:23|36195.98
09:37:25|36208.13
09:37:25|36208.13
09:37:26|36208.13
09:37:27|36208.13
09:37:28|36208.13
09:37:30|36208.13
09:37:31|36208.13
09:37:32|36208.13
09:37:33|36208.13
09:37:34|36191.36
09:37:35|36191.36
09:37:36|36191.36
09:37:37|36191.36
09:37:38|36191.36
09:37:39|36188.56
09:37:40|36188.56
09:37:41|36188.61
09:37:42|36195.98
09:37:43|36156.
09:37:44|36156.
09:37:45|36166.21
09:37:46|36146.51
09:37:47|36146.51
09:37:49|36146.51
09:37:49|36146.51
09:37:50|36153.5
09:37:51|36153.51
09:37:53|36153.51
09:37:53|36153.51
09:37:54|36153.51
09:37:55|36153.51
09:37:56|36153.51
09:37:57|36153.51
09:37:58|36155.
09:37:59|36155.
09:38:00|36155.
09:38:01|36175.25
09:38:02|36157.06
09:38:03|36157.59
09:38:04|36174.2
09:38:05|36174.2
09:38:06|36174.2
09:38:07|36152.31
09:38:08|36152.34
09:38:09|36183.09
09:38:10|36183.09
09:38:11|36183.09
09:38:12|36183.09
09:38:13|36183.09
09:38:14|36183.09
09:38:15|36183.09
09:38:16|36183.09
09:38:17|36163.25
09:38:18|36152.31
09:38:19|36138.88
09:38:20|36158.6
09:38:21|36137.31
09:38:22|36141.17
09:38:23|36141.49
09:38:24|36131.1
09:38:25|36131.1
09:38:26|36141.59
09:38:27|36141.59
09:38:28|36131.92
09:38:29|36149.96
09:38:30|36149.96
09:38:31|36133.86
09:38:32|36133.86
09:38:33|36109.63
09:38:34|36109.65
09:38:35|36088.14
09:38:36|36088.68
09:38:37|36105.84
09:38:38|36105.84
09:38:39|36105.84
09:38:40|36088.84
09:38:41|36088.9
09:38:42|36100.21
09:38:43|36100.21
09:38:44|36088.98
09:38:45|36076.68
09:38:47|36097.8
09:38:49|36097.8
09:38:50|36097.8
09:38:50|36097.8
09:38:52|36097.8
09:38:52|36097.8
09:38:54|36097.8
09:38:55|36097.8
09:38:56|36066.89
09:38:56|36066.89
09:38:57|36088.54
09:38:58|36088.54
09:39:00|36088.54
09:39:00|36088.54
09:39:02|36067.6
09:39:03|36065.25
09:39:03|36065.25
09:39:04|36065.26
09:39:06|36066.97
09:39:06|36067.75
09:39:07|36069.48
09:39:09|36087.35
09:39:09|36087.35
09:39:11|36075.78
09:39:12|36090.08
09:39:12|36090.08
09:39:13|36071.97
09:39:14|36061.92
09:39:15|36061.98
09:39:16|36075.53
09:39:18|36056.87
09:39:18|36056.87
09:39:19|36056.87
09:39:20|36056.87
09:39:22|36056.87
09:39:23|36056.87
09:39:23|36056.87
09:39:24|36056.87
09:39:25|36056.87
09:39:26|36075.27
09:39:27|36075.27
09:39:28|36103.27
09:39:29|36103.27
09:39:30|36106.22
09:39:32|36110.78
09:39:33|36110.78
09:39:33|36110.78
09:39:34|36110.78
09:39:35|36110.78
09:39:36|36110.78
09:39:37|36110.78
09:39:38|36110.78
09:39:40|36110.78
09:39:40|36110.78
09:39:41|36110.78
09:39:42|36110.78
09:39:44|36110.78
09:39:44|36096.29
09:39:46|36096.29
09:39:46|36096.29
09:39:48|36096.29
09:39:50|36096.29
09:39:51|36096.29
09:39:52|36139.01
09:39:53|36139.01
09:39:54|36139.01
09:39:55|36139.01
09:39:56|36139.01
09:39:58|36139.01
09:39:59|36114.39
09:39:59|36114.39
09:40:01|36147.18
09:40:01|36120.03
09:40:03|36149.26
09:40:04|36151.96
09:40:05|36149.15
09:40:06|36147.38
09:40:06|36147.35
09:40:08|36147.34
09:40:08|36145.99
09:40:09|36145.98
09:40:11|36145.99
09:40:11|36145.99
09:40:12|36145.99
09:40:13|36145.99
09:40:14|36145.99
09:40:15|36157.95
09:40:17|36135.33
09:40:17|36127.41
09:40:18|36153.5
09:40:19|36127.01
09:40:20|36127.01
09:40:21|36127.01
09:40:22|36157.82
09:40:23|36157.82
09:40:24|36157.82
09:40:25|36157.82
09:40:26|36157.82
09:40:27|36157.82
09:40:28|36157.82
09:40:29|36157.82
09:40:30|36157.82
09:40:31|36157.82
09:40:32|36157.82
09:40:33|36157.82
09:40:34|36157.82
09:40:36|36157.82
09:40:36|36157.82
09:40:37|36157.82
09:40:38|36157.82
09:40:40|36157.82
09:40:40|36157.82
09:40:41|36157.82
09:40:42|36157.82
09:40:43|36157.82
09:40:44|36157.82
09:40:45|36157.82
09:40:46|36157.82
09:40:47|36157.82
09:40:49|36157.82
09:40:51|36185.15
09:40:53|36170.64
09:40:53|36171.52
09:40:54|36171.52
09:40:55|36171.52
09:40:56|36171.52
09:40:57|36171.52
09:40:58|36171.52
09:40:59|36171.52
09:41:00|36171.52
09:41:01|36171.52
09:41:02|36172.01
09:41:03|36190.62
09:41:04|36190.62
09:41:05|36190.62
09:41:06|36190.62
09:41:07|36190.62
09:41:08|36190.62
09:41:09|36190.62
09:41:10|36190.62
09:41:11|36190.62
09:41:12|36190.62
09:41:13|36190.62
09:41:14|36190.62
09:41:15|36190.62
09:41:16|36179.8
09:41:17|36179.8
09:41:18|36179.8
09:41:19|36179.8
09:41:20|36179.8
09:41:21|36179.8
09:41:22|36179.8
09:41:23|36179.8
09:41:24|36179.8
09:41:25|36174.91
09:41:26|36194.11
09:41:27|36194.11
09:41:28|36194.11
09:41:29|36198.72
09:41:30|36202.34
09:41:31|36202.34
09:41:32|36202.34
09:41:33|36202.34
09:41:34|36202.34
09:41:35|36201.93
09:41:36|36201.93
09:41:37|36201.93
09:41:38|36201.93
09:41:39|36201.93
09:41:40|36201.93
09:41:41|36199.02
09:41:42|36199.02
09:41:43|36199.02
09:41:44|36199.02
09:41:45|36199.02
09:41:47|36199.02
09:41:47|36199.02
09:41:48|36165.77
09:41:51|36165.77
09:41:51|36165.77
09:41:52|36199.02
09:41:53|36199.02
09:41:54|36199.02
09:41:55|36199.03
09:41:57|36199.05
09:41:58|36202.34
09:41:58|36202.34
09:41:59|36202.34
09:42:00|36202.34
09:42:01|36202.34
09:42:03|36202.34
09:42:03|36202.34
09:42:05|36202.34
09:42:05|36202.34
09:42:07|36202.34
09:42:07|36202.34
09:42:09|36202.34
09:42:09|36202.34
09:42:10|36202.34
09:42:12|36204.67
09:42:13|36204.67
09:42:13|36204.67
09:42:15|36206.08
09:42:15|36219.05
09:42:17|36206.45
09:42:17|36206.45
09:42:18|36207.17
09:42:20|36207.34
09:42:20|36207.36
09:42:21|36200.49
09:42:22|36201.71
09:42:23|36201.71
09:42:24|36201.71
09:42:25|36201.71
09:42:27|36201.71
09:42:28|36206.1
09:42:28|36206.41
09:42:29|36207.35
09:42:30|36207.44
09:42:31|36218.32
09:42:33|36207.75
09:42:34|36207.75
09:42:34|36207.75
09:42:36|36207.75
09:42:38|36207.75
09:42:38|36215.85
09:42:40|36199.03
09:42:40|36216.3
09:42:41|36213.87
09:42:42|36213.87
09:42:43|36213.87
09:42:44|36233.85
09:42:45|36233.85
09:42:46|36235.2
09:42:47|36235.2
09:42:48|36233.85
09:42:49|36233.85
09:42:51|36233.85
09:42:53|36233.85
09:42:54|36250.
09:42:56|36250.
09:42:56|36251.33
09:42:58|36265.54
09:42:58|36257.07
09:42:59|36269.56
09:43:00|36257.31
09:43:01|36255.49
09:43:02|36255.49
09:43:03|36255.49
09:43:04|36255.49
09:43:05|36255.49
09:43:07|36261.93
09:43:08|36240.36
09:43:09|36269.95
09:43:10|36262.57
09:43:11|36241.1
09:43:12|36244.21
09:43:13|36244.21
09:43:14|36267.78
09:43:15|36238.54
09:43:16|36267.61
09:43:17|36267.61
09:43:18|36267.61
09:43:19|36243.2
09:43:20|36256.79
09:43:21|36256.79
09:43:22|36256.79
09:43:23|36256.79
09:43:24|36231.35
09:43:25|36217.62
09:43:26|36201.62
09:43:27|36201.62
09:43:28|36228.6
09:43:29|36228.6
09:43:30|36226.04
09:43:31|36210.02
09:43:32|36228.91
09:43:33|36211.83
09:43:34|36211.83
09:43:35|36211.83
09:43:36|36211.83
09:43:37|36206.12
09:43:38|36223.19
09:43:39|36197.53
09:43:40|36197.53
09:43:41|36197.53
09:43:42|36197.53
09:43:43|36201.5
09:43:44|36201.5
09:43:45|36193.16
09:43:46|36193.16
09:43:47|36193.16
09:43:48|36193.16
09:43:49|36213.87
09:43:50|36213.87
09:43:51|36219.94
09:43:53|36219.94
09:43:54|36219.94
09:43:54|36219.94
09:43:55|36219.94
09:43:56|36219.94
09:43:58|36219.94
09:43:59|36219.94
09:44:00|36219.94
09:44:00|36219.94
09:44:02|36219.94
09:44:03|36195.59
09:44:04|36195.59
09:44:05|36195.59
09:44:06|36195.59
09:44:07|36195.59
09:44:08|36195.59
09:44:09|36195.59
09:44:10|36195.59
09:44:11|36195.59
09:44:12|36216.29
09:44:13|36216.29
09:44:14|36216.29
09:44:15|36216.29
09:44:16|36216.29
09:44:17|36216.29
09:44:18|36211.62
09:44:19|36211.62
09:44:20|36211.62
09:44:21|36211.62
09:44:22|36211.62
09:44:23|36211.62
09:44:24|36194.17
09:44:25|36194.17
09:44:26|36215.46
09:44:27|36215.46
09:44:28|36214.7
09:44:29|36214.7
09:44:30|36213.13
09:44:31|36213.13
09:44:32|36213.13
09:44:33|36198.47
09:44:34|36198.47
09:44:35|36198.47
09:44:36|36181.59
09:44:37|36181.61
09:44:38|36159.22
09:44:39|36194.62
09:44:40|36166.12
09:44:41|36166.12
09:44:42|36202.08
09:44:43|36204.47
09:44:44|36204.47
09:44:45|36204.47
09:44:46|36204.47
09:44:47|36204.47
09:44:48|36204.47
09:44:49|36177.44
09:44:50|36177.44
09:44:51|36177.44
09:44:52|36177.44
09:44:53|36177.44
09:44:55|36177.44
09:44:56|36177.44
09:44:57|36179.17
09:44:58|36207.96
09:44:59|36207.96
09:45:00|36207.96
09:45:01|36207.96
09:45:02|36207.96
09:45:03|36207.96
09:45:04|36207.96
09:45:05|36207.96
09:45:06|36207.96
09:45:07|36204.68
09:45:08|36204.68
09:45:09|36204.68
09:45:10|36205.9
09:45:11|36205.9
09:45:12|36205.9
09:45:13|36205.9
09:45:15|36205.9
09:45:15|36198.33
09:45:17|36164.14
09:45:17|36164.14
09:45:18|36164.14
09:45:20|36164.14
09:45:20|36164.14
09:45:21|36164.14
09:45:22|36164.14
09:45:23|36164.14
09:45:24|36158.1
09:45:25|36158.1
09:45:26|36179.45
09:45:27|36179.45
09:45:28|36179.45
09:45:29|36179.45
09:45:30|36179.45
09:45:31|36160.89
09:45:32|36160.89
09:45:33|36160.89
09:45:34|36160.89
09:45:35|36160.89
09:45:36|36160.89
09:45:37|36142.08
09:45:39|36142.08
09:45:39|36142.08
09:45:40|36142.08
09:45:41|36142.08
09:45:42|36142.08
09:45:43|36142.08
09:45:44|36142.08
09:45:45|36142.08
09:45:46|36142.08
09:45:47|36142.08
09:45:48|36142.08
09:45:49|36142.08
09:45:50|36142.08
09:45:51|36142.08
09:45:52|36142.08
09:45:54|36142.08
09:45:55|36142.08
09:45:57|36142.08
09:45:57|36142.08
09:45:59|36142.08
09:45:59|36142.08
09:46:00|36142.08
09:46:01|36142.08
09:46:02|36142.08
09:46:03|36142.08
09:46:04|36126.5
09:46:05|36126.5
09:46:07|36126.5
09:46:08|36126.5
09:46:09|36126.5
09:46:10|36154.47
09:46:10|36154.47
09:46:11|36154.47
09:46:12|36143.99
09:46:14|36143.99
09:46:14|36157.9
09:46:15|36157.9
09:46:17|36157.9
09:46:18|36157.9
09:46:19|36157.9
09:46:20|36187.22
09:46:21|36187.22
09:46:22|36187.22
09:46:23|36187.22
09:46:24|36187.22
09:46:24|36163.64
09:46:26|36163.64
09:46:27|36163.64
09:46:28|36163.64
09:46:29|36163.64
09:46:29|36163.64
09:46:30|36163.64
09:46:32|36163.64
09:46:33|36153.68
09:46:34|36153.68
09:46:35|36153.68
09:46:36|36162.99
09:46:36|36162.99
09:46:37|36162.99
09:46:39|36162.99
09:46:40|36162.99
09:46:40|36162.99
09:46:41|36162.99
09:46:43|36163.6
09:46:44|36163.6
09:46:44|36163.6
09:46:45|36163.6
09:46:47|36163.6
09:46:47|36163.6
09:46:48|36163.6
09:46:50|36163.6
09:46:51|36163.6
09:46:52|36163.6
09:46:52|36163.6
09:46:54|36147.27
09:46:55|36147.27
09:46:56|36147.27
09:46:57|36147.27
09:46:58|36145.65
09:46:59|36145.65
09:47:00|36145.65
09:47:01|36145.65
09:47:02|36145.65
09:47:04|36145.65
09:47:04|36145.65
09:47:05|36145.65
09:47:06|36145.65
09:47:07|36145.65
09:47:08|36145.65
09:47:09|36142.45
09:47:10|36142.45
09:47:11|36142.45
09:47:12|36142.45
09:47:13|36142.45
09:47:14|36142.45
09:47:15|36142.45
09:47:16|36124.27
09:47:17|36124.27
09:47:18|36124.27
09:47:19|36124.27
09:47:20|36124.27
09:47:21|36156.7
09:47:22|36156.7
09:47:23|36156.7
09:47:24|36156.7
09:47:25|36156.7
09:47:26|36156.7
09:47:27|36156.7
09:47:28|36156.7
09:47:29|36156.7
09:47:30|36156.7
09:47:31|36154.31
09:47:32|36154.31
09:47:33|36154.31
09:47:35|36154.31
09:47:35|36154.31
09:47:37|36154.31
09:47:37|36154.31
09:47:39|36154.31
09:47:39|36154.31
09:47:40|36154.31
09:47:42|36154.31
09:47:42|36154.31
09:47:43|36154.31
09:47:45|36154.31
09:47:45|36154.31
09:47:47|36154.31
09:47:47|36154.31
09:47:48|36154.31
09:47:49|36154.31
09:47:51|36154.31
09:47:51|36154.31
09:47:53|36154.31
09:47:53|36154.31
09:47:54|36108.14
09:47:56|36108.17
09:47:58|36095.49
09:47:59|36095.49
09:48:00|36095.49
09:48:01|36090.84
09:48:02|36090.84
09:48:04|36107.82
09:48:05|36113.68
09:48:05|36083.91
09:48:06|36106.61
09:48:07|36084.86
09:48:08|36084.86
09:48:10|36084.86
09:48:11|36084.86
09:48:12|36084.86
09:48:13|36100.06
09:48:13|36100.06
09:48:14|36100.06
09:48:15|36100.06
09:48:16|36105.69
09:48:17|36105.69
09:48:19|36105.69
09:48:20|36084.37
09:48:21|36084.37
09:48:21|36084.37
09:48:23|36084.49
09:48:24|36110.17
09:48:24|36110.17
09:48:25|36110.17
09:48:26|36100.98
09:48:28|36100.98
09:48:28|36100.98
09:48:29|36100.98
09:48:30|36100.98
09:48:31|36104.59
09:48:32|36104.59
09:48:33|36104.59
09:48:34|36135.28
09:48:35|36135.28
09:48:36|36135.28
09:48:38|36135.28
09:48:38|36135.28
09:48:39|36135.28
09:48:40|36135.28
09:48:41|36135.28
09:48:42|36135.28
09:48:43|36135.28
09:48:44|36135.28
09:48:45|36135.28
09:48:47|36135.28
09:48:48|36135.28
09:48:49|36135.28
09:48:50|36135.28
09:48:51|36135.28
09:48:52|36135.28
09:48:53|36135.28
09:48:54|36135.28
09:48:55|36135.28
09:48:56|36135.28
09:48:58|36135.28
09:48:59|36135.28
09:48:59|36135.28
09:49:01|36135.28
09:49:02|36135.28
09:49:02|36135.28
09:49:04|36105.5
09:49:05|36105.5
09:49:05|36105.5
09:49:06|36126.88
09:49:07|36129.2
09:49:08|36134.82
09:49:10|36135.28
09:49:11|36135.28
09:49:12|36135.27
09:49:13|36135.28
09:49:14|36135.28
09:49:15|36135.28
09:49:16|36135.28
09:49:17|36135.28
09:49:18|36135.28
09:49:19|36135.28
09:49:20|36135.28
09:49:21|36135.28
09:49:22|36135.28
09:49:23|36135.28
09:49:24|36135.28
09:49:25|36135.01
09:49:26|36134.97
09:49:27|36134.86
09:49:28|36134.86
09:49:29|36134.86
09:49:30|36134.86
09:49:31|36134.86
09:49:32|36134.86
09:49:33|36134.86
09:49:34|36134.86
09:49:35|36134.81
09:49:36|36134.81
09:49:37|36134.81
09:49:38|36134.81
09:49:39|36134.81
09:49:40|36134.81
09:49:41|36089.47
09:49:42|36114.61
09:49:43|36091.26
09:49:44|36091.26
09:49:45|36091.26
09:49:46|36091.26
09:49:47|36091.26
09:49:48|36091.26
09:49:49|36091.26
09:49:50|36091.26
09:49:51|36091.26
09:49:52|36091.26
09:49:53|36094.84
09:49:54|36094.84
09:49:55|36094.84
09:49:56|36117.12
09:49:57|36117.12
09:49:59|36133.17
09:49:59|36133.17
09:50:01|36124.95
09:50:03|36124.95
09:50:03|36124.95
09:50:04|36124.95
09:50:06|36124.95
09:50:07|36124.95
09:50:08|36133.21
09:50:09|36135.28
09:50:10|36135.28
09:50:11|36114.46
09:50:12|36114.46
09:50:13|36114.46
09:50:14|36114.46
09:50:15|36129.05
09:50:16|36104.47
09:50:17|36104.47
09:50:18|36104.47
09:50:19|36104.47
09:50:20|36104.47
09:50:21|36104.47
09:50:22|36104.47
09:50:23|36104.47
09:50:24|36104.47
09:50:25|36104.47
09:50:26|36104.47
09:50:27|36102.02
09:50:28|36102.02
09:50:29|36102.02
09:50:30|36102.02
09:50:31|36102.02
09:50:32|36102.02
09:50:33|36132.57
09:50:34|36132.57
09:50:35|36132.57
09:50:36|36133.
09:50:37|36133.
09:50:38|36133.
09:50:39|36133.
09:50:40|36133.
09:50:41|36135.28
09:50:42|36140.
09:50:43|36140.
09:50:44|36153.03
09:50:45|36153.03
09:50:46|36153.03
09:50:47|36153.03
09:50:48|36153.03
09:50:49|36153.03
09:50:50|36153.03
09:50:51|36153.03
09:50:52|36153.03
09:50:53|36153.03
09:50:54|36153.03
09:50:55|36153.03
09:50:56|36153.03
09:50:57|36153.03
09:50:59|36138.9
09:50:59|36138.9
09:51:01|36138.9
09:51:02|36138.9
09:51:03|36138.9
09:51:04|36138.9
09:51:05|36138.9
09:51:06|36138.9
09:51:07|36138.9
09:51:08|36138.9
09:51:09|36138.9
09:51:10|36138.9
09:51:11|36138.9
09:51:12|36138.9
09:51:13|36138.9
09:51:14|36138.9
09:51:15|36140.51
09:51:16|36140.89
09:51:17|36140.89
09:51:18|36140.89
09:51:19|36140.89
09:51:20|36137.76
09:51:21|36137.76
09:51:22|36137.18
09:51:23|36137.18
09:51:24|36137.18
09:51:26|36137.18
09:51:26|36137.18
09:51:27|36137.18
09:51:28|36137.18
09:51:29|36176.48
09:51:31|36176.48
09:51:31|36178.25
09:51:32|36178.25
09:51:34|36178.25
09:51:35|36178.25
09:51:36|36178.25
09:51:37|36148.89
09:51:37|36148.89
09:51:39|36148.89
09:51:39|36148.89
09:51:40|36170.87
09:51:41|36173.24
09:51:43|36173.24
09:51:43|36173.24
09:51:45|36173.24
09:51:45|36149.59
09:51:46|36149.59
09:51:47|36149.59
09:51:48|36149.59
09:51:49|36149.59
09:51:50|36149.59
09:51:51|36149.59
09:51:52|36149.59
09:51:54|36149.59
09:51:54|36149.59
09:51:55|36149.59
09:51:56|36149.59
09:51:57|36149.59
09:51:58|36149.59
09:52:00|36149.59
09:52:01|36149.59
09:52:02|36149.59
09:52:03|36149.59
09:52:04|36149.59
09:52:05|36149.59
09:52:06|36149.59
09:52:07|36149.59
09:52:08|36200.03
09:52:09|36200.03
09:52:10|36200.03
09:52:11|36200.03
09:52:12|36200.03
09:52:13|36200.03
09:52:15|36200.03
09:52:16|36200.03
09:52:17|36200.03
09:52:18|36231.39
09:52:19|36231.39
09:52:19|36231.06
09:52:21|36230.52
09:52:22|36232.18
09:52:23|36232.18
09:52:23|36236.68
09:52:25|36222.54
09:52:26|36222.54
09:52:27|36218.31
09:52:28|36218.31
09:52:29|36218.31
09:52:30|36218.31
09:52:31|36221.85
09:52:32|36221.85
09:52:32|36250.81
09:52:34|36224.53
09:52:35|36224.53
09:52:36|36249.65
09:52:37|36249.65
09:52:38|36249.65
09:52:39|36249.65
09:52:40|36225.76
09:52:41|36236.96
09:52:42|36236.96
09:52:43|36236.96
09:52:44|36236.96
09:52:45|36236.96
09:52:46|36231.8
09:52:47|36231.8
09:52:48|36256.26
09:52:49|36256.26
09:52:50|36256.26
09:52:51|36256.26
09:52:52|36256.26
09:52:53|36256.26
09:52:54|36256.26
09:52:55|36256.26
09:52:56|36244.16
09:52:57|36244.16
09:52:58|36244.16
09:52:59|36244.16
09:53:00|36244.16
09:53:02|36244.16
09:53:03|36244.16
09:53:05|36244.16
09:53:06|36244.16
09:53:06|36229.79
09:53:07|36229.79
09:53:08|36230.13
09:53:09|36243.72
09:53:10|36243.72
09:53:11|36243.72
09:53:12|36220.09
09:53:13|36220.09
09:53:14|36220.09
09:53:15|36220.09
09:53:17|36220.09
09:53:18|36220.09
09:53:19|36220.09
09:53:20|36220.09
09:53:21|36220.09
09:53:22|36239.55
09:53:23|36239.55
09:53:24|36239.55
09:53:25|36239.55
09:53:26|36239.55
09:53:27|36239.55
09:53:28|36239.55
09:53:29|36241.48
09:53:30|36221.01
09:53:31|36221.01
09:53:32|36221.01
09:53:33|36221.01
09:53:34|36221.01
09:53:35|36244.06
09:53:36|36239.5
09:53:37|36239.5
09:53:38|36239.5
09:53:39|36239.5
09:53:40|36239.5
09:53:41|36239.5
09:53:42|36239.5
09:53:43|36239.5
09:53:44|36239.5
09:53:45|36239.5
09:53:46|36239.5
09:53:47|36239.5
09:53:48|36239.5
09:53:49|36236.98
09:53:50|36236.98
09:53:51|36236.98
09:53:52|36236.98
09:53:53|36236.98
09:53:54|36234.77
09:53:55|36234.77
09:53:56|36234.77
09:53:57|36234.77
09:53:58|36234.77
09:53:59|36234.77
09:54:00|36234.77
09:54:01|36198.6
09:54:03|36198.6
09:54:03|36229.64
09:54:04|36229.64
09:54:05|36229.64
09:54:07|36207.6
09:54:08|36207.6
09:54:09|36207.6
09:54:10|36207.6
09:54:10|36198.6
09:54:12|36198.62
09:54:13|36198.62
09:54:14|36206.84
09:54:14|36206.84
09:54:16|36206.84
09:54:17|36182.4
09:54:18|36182.4
09:54:19|36182.4
09:54:20|36182.4
09:54:21|36182.4
09:54:22|36160.85
09:54:22|36160.85
09:54:24|36160.85
09:54:25|36160.85
09:54:26|36160.85
09:54:27|36160.85
09:54:28|36160.85
09:54:29|36160.85
09:54:29|36160.85
09:54:30|36168.1
09:54:32|36168.1
09:54:33|36168.1
09:54:34|36168.1
09:54:35|36168.1
09:54:36|36185.91
09:54:38|36185.91
09:54:39|36185.91
09:54:39|36185.91
09:54:40|36185.91
09:54:41|36185.91
09:54:42|36185.91
09:54:43|36185.91
09:54:44|36185.91
09:54:45|36185.91
09:54:46|36185.91
09:54:47|36185.91
09:54:48|36185.91
09:54:49|36185.91
09:54:50|36185.91
09:54:51|36185.91
09:54:52|36185.91
09:54:53|36168.13
09:54:54|36168.13
09:54:55|36168.13
09:54:56|36168.13
09:54:58|36168.13
09:54:58|36168.13
09:54:59|36168.13
09:55:00|36168.13
09:55:01|36168.13
09:55:03|36168.13
09:55:05|36205.29
09:55:05|36205.29
09:55:06|36205.29
09:55:07|36205.29
09:55:08|36205.29
09:55:09|36205.29
09:55:10|36205.29
09:55:11|36205.29
09:55:12|36205.29
09:55:14|36205.29
09:55:14|36205.29
09:55:15|36205.29
09:55:16|36187.29
09:55:17|36187.29
09:55:18|36183.21
09:55:19|36183.62
09:55:20|36183.62
09:55:21|36183.62
09:55:22|36187.45
09:55:23|36187.45
09:55:24|36187.45
09:55:25|36187.45
09:55:26|36187.45
09:55:27|36187.45
09:55:28|36187.45
09:55:29|36187.45
09:55:30|36187.45
09:55:31|36187.45
09:55:32|36187.45
09:55:33|36187.45
09:55:35|36187.45
09:55:36|36187.31
09:55:37|36187.31
09:55:37|36187.31
09:55:39|36187.45
09:55:40|36187.45
09:55:40|36187.45
09:55:42|36187.45
09:55:42|36187.45
09:55:43|36187.45
09:55:44|36187.45
09:55:46|36187.45
09:55:47|36187.45
09:55:47|36187.45
09:55:48|36187.45
09:55:50|36187.45
09:55:50|36187.45
09:55:51|36187.45
09:55:52|36187.45
09:55:53|36187.45
09:55:55|36187.45
09:55:56|36187.45
09:55:56|36187.45
09:55:58|36187.45
09:55:59|36202.01
09:55:59|36202.01
09:56:01|36202.01
09:56:01|36190.06
09:56:02|36190.06
09:56:03|36201.16
09:56:05|36201.16
09:56:06|36201.16
09:56:07|36201.16
09:56:08|36202.01
09:56:09|36202.01
09:56:10|36202.01
09:56:11|36202.01
09:56:12|36202.01
09:56:13|36202.01
09:56:14|36202.01
09:56:15|36202.01
09:56:16|36202.01
09:56:17|36202.01
09:56:18|36202.01
09:56:19|36202.01
09:56:20|36202.01
09:56:21|36202.01
09:56:22|36202.01
09:56:23|36210.97
09:56:24|36210.97
09:56:25|36210.97
09:56:26|36210.97
09:56:27|36210.97
09:56:28|36210.97
09:56:29|36210.97
09:56:30|36210.97
09:56:31|36210.97
09:56:32|36210.97
09:56:33|36210.97
09:56:34|36210.97
09:56:35|36225.45
09:56:36|36225.45
09:56:37|36225.45
09:56:38|36225.45
09:56:39|36225.45
09:56:40|36225.45
09:56:41|36225.45
09:56:42|36225.45
09:56:43|36225.45
09:56:44|36225.45
09:56:45|36219.65
09:56:46|36219.65
09:56:47|36211.52
09:56:48|36224.12
09:56:49|36224.12
09:56:50|36224.12
09:56:51|36232.98
09:56:52|36232.98
09:56:53|36232.98
09:56:54|36232.98
09:56:56|36239.01
09:56:56|36239.01
09:56:57|36223.21
09:56:58|36223.21
09:56:59|36242.36
09:57:00|36225.35
09:57:01|36225.35
09:57:02|36225.35
09:57:04|36225.35
09:57:05|36225.35
09:57:06|36225.35
09:57:08|36225.35
09:57:09|36244.16
09:57:09|36240.94
09:57:11|36241.01
09:57:13|36241.01
09:57:13|36241.01
09:57:14|36241.01
09:57:15|36241.01
09:57:16|36241.01
09:57:17|36240.98
09:57:18|36240.99
09:57:19|36240.99
09:57:20|36240.99
09:57:21|36240.99
09:57:22|36240.99
09:57:23|36244.16
09:57:24|36244.16
09:57:25|36244.16
09:57:26|36243.04
09:57:27|36243.04
09:57:28|36243.24
09:57:29|36244.16
09:57:30|36244.16
09:57:31|36244.16
09:57:32|36244.16
09:57:33|36244.16
09:57:34|36244.16
09:57:35|36244.16
09:57:36|36244.16
09:57:37|36244.16
09:57:38|36244.16
09:57:39|36241.68
09:57:40|36241.69
09:57:41|36241.69
09:57:42|36244.16
09:57:43|36244.16
09:57:44|36237.98
09:57:45|36244.16
09:57:46|36244.16
09:57:47|36244.16
09:57:48|36244.16
09:57:49|36244.16
09:57:50|36244.16
09:57:51|36244.16
09:57:52|36244.16
09:57:53|36244.16
09:57:54|36244.16
09:57:55|36244.16
09:57:56|36244.16
09:57:57|36240.5
09:57:58|36240.5
09:57:59|36237.3
09:58:00|36237.3
09:58:01|36237.3
09:58:02|36237.3
09:58:03|36246.64
09:58:04|36246.64
09:58:05|36253.02
09:58:07|36253.02
09:58:07|36253.02
09:58:08|36253.02
09:58:10|36253.02
09:58:11|36253.02
09:58:13|36235.18
09:58:13|36235.18
09:58:14|36235.18
09:58:15|36235.18
09:58:16|36235.18
09:58:17|36235.18
09:58:18|36235.18
09:58:20|36235.18
09:58:21|36235.18
09:58:22|36235.18
09:58:23|36235.18
09:58:24|36235.18
09:58:25|36235.18
09:58:26|36235.18
09:58:26|36235.18
09:58:28|36235.18
09:58:28|36235.18
09:58:29|36235.18
09:58:31|36249.12
09:58:31|36249.12
09:58:33|36249.12
09:58:34|36249.12
09:58:34|36249.12
09:58:36|36251.95
09:58:37|36251.95
09:58:38|36251.95
09:58:39|36253.14
09:58:40|36253.14
09:58:40|36253.14
09:58:42|36266.6
09:58:43|36266.6
09:58:44|36266.6
09:58:44|36269.95
09:58:46|36269.95
09:58:47|36269.95
09:58:48|36269.95
09:58:49|36269.95
09:58:50|36269.95
09:58:51|36270.48
09:58:51|36270.48
09:58:53|36270.48
09:58:54|36270.48
09:58:54|36270.48
09:58:56|36273.78
09:58:56|36273.78
09:58:57|36273.78
09:58:59|36273.79
09:59:00|36273.79
09:59:01|36273.79
09:59:02|36273.52
09:59:03|36264.63
09:59:03|36264.63
09:59:04|36264.63
09:59:06|36264.63
09:59:07|36276.34
09:59:09|36275.32
09:59:09|36275.32
09:59:11|36275.32
09:59:12|36274.87
09:59:13|36264.62
09:59:14|36273.21
09:59:15|36273.94
09:59:16|36273.94
09:59:17|36273.98
09:59:18|36273.95
09:59:19|36264.62
09:59:20|36271.17
09:59:21|36276.34
09:59:22|36264.64
09:59:23|36264.64
09:59:23|36264.64
09:59:25|36264.64
09:59:26|36264.64
09:59:27|36264.64
09:59:28|36264.64
09:59:29|36245.2
09:59:30|36245.2
09:59:31|36245.2
09:59:32|36245.2
09:59:33|36245.2
09:59:33|36245.2
09:59:35|36253.33
09:59:35|36253.33
09:59:37|36237.21
09:59:37|36262.69
09:59:38|36262.69
09:59:40|36262.69
09:59:41|36262.69
09:59:42|36262.69
09:59:43|36262.69
09:59:43|36262.69
09:59:44|36262.69
09:59:46|36262.69
09:59:46|36262.69
09:59:48|36223.86
09:59:49|36224.04
09:59:49|36224.04
09:59:51|36238.03
09:59:52|36238.03
09:59:52|36238.03
09:59:54|36238.03
09:59:55|36238.03
09:59:55|36238.03
09:59:57|36238.03
09:59:58|36238.03
09:59:59|36238.03
10:00:00|36238.03
10:00:01|36238.03
10:00:01|36238.03
10:00:03|36260.52
10:00:03|36260.52
10:00:04|36260.52
10:00:06|36260.52
10:00:07|36261.25
10:00:09|36243.12
10:00:10|36243.12
10:00:10|36243.12
10:00:11|36257.33
10:00:13|36257.34
10:00:14|36257.34
10:00:14|36261.24
10:00:15|36262.68
10:00:17|36262.68
10:00:17|36262.68
10:00:18|36262.69
10:00:19|36257.53
10:00:20|36262.69
10:00:21|36262.69
10:00:22|36262.69
10:00:24|36257.59
10:00:24|36257.62
10:00:25|36262.69
10:00:26|36262.69
10:00:27|36262.69
10:00:28|36262.69
10:00:29|36262.69
10:00:30|36262.69
10:00:31|36262.69
10:00:32|36262.69
10:00:33|36262.69
10:00:35|36262.69
10:00:36|36262.69
10:00:37|36259.09
10:00:38|36259.36
10:00:39|36259.47
10:00:40|36269.99
10:00:41|36291.01
10:00:42|36291.87
10:00:43|36277.16
10:00:44|36266.17
10:00:45|36284.09
10:00:46|36284.09
10:00:47|36284.09
10:00:48|36284.09
10:00:49|36284.09
10:00:50|36284.09
10:00:51|36284.09
10:00:52|36284.09
10:00:53|36284.1
10:00:54|36284.1
10:00:55|36284.06
10:00:56|36284.1
10:00:57|36284.1
10:00:58|36284.1
10:00:59|36300.
10:01:00|36300.
10:01:01|36300.
10:01:02|36300.
10:01:03|36300.
10:01:04|36300.
10:01:05|36300.
10:01:06|36300.
10:01:07|36282.9
10:01:08|36289.29
10:01:10|36289.28
10:01:11|36278.79
10:01:12|36278.99
10:01:13|36278.99
10:01:14|36278.99
10:01:15|36278.99
10:01:15|36278.99
10:01:17|36278.99
10:01:18|36266.13
10:01:18|36266.13
10:01:19|36262.18
10:01:21|36262.66
10:01:22|36282.1
10:01:23|36282.1
10:01:24|36282.1
10:01:25|36282.1
10:01:26|36282.1
10:01:27|36282.1
10:01:28|36282.1
10:01:29|36263.15
10:01:30|36264.63
10:01:31|36264.63
10:01:32|36264.63
10:01:33|36264.63
10:01:34|36264.63
10:01:35|36264.63
10:01:36|36264.96
10:01:37|36265.51
10:01:38|36265.63
10:01:39|36267.29
10:01:41|36267.29
10:01:41|36252.93
10:01:42|36243.11
10:01:44|36243.11
10:01:44|36243.11
10:01:45|36243.11
10:01:46|36243.11
10:01:47|36243.11
10:01:48|36243.11
10:01:49|36243.11
10:01:50|36243.11
10:01:51|36243.11
10:01:52|36243.11
10:01:53|36243.11
10:01:54|36266.08
10:01:55|36266.08
10:01:56|36266.08
10:01:57|36266.08
10:01:58|36266.08
10:01:59|36273.17
10:02:00|36273.17
10:02:01|36273.17
10:02:02|36273.17
10:02:03|36273.17
10:02:04|36273.17
10:02:05|36273.17
10:02:06|36273.17
10:02:07|36273.17
10:02:08|36242.31
10:02:10|36242.31
10:02:12|36265.98
10:02:13|36265.98
10:02:13|36265.98
10:02:14|36240.04
10:02:16|36240.04
10:02:17|36243.25
10:02:18|36243.25
10:02:19|36243.25
10:02:20|36243.25
10:02:21|36243.25
10:02:22|36243.25
10:02:23|36243.25
10:02:24|36243.25
10:02:25|36258.05
10:02:26|36258.05
10:02:27|36258.05
10:02:29|36258.05
10:02:30|36227.6
10:02:31|36227.6
10:02:31|36227.6
10:02:32|36227.6
10:02:33|36227.6
10:02:34|36227.6
10:02:35|36227.6
10:02:36|36242.87
10:02:38|36242.87
10:02:38|36242.87
10:02:39|36242.87
10:02:40|36242.87
10:02:41|36234.23
10:02:43|36227.43
10:02:43|36227.42
10:02:44|36227.42
10:02:46|36227.42
10:02:46|36227.42
10:02:48|36227.42
10:02:48|36227.42
10:02:49|36227.42
10:02:50|36227.42
10:02:51|36234.99
10:02:53|36234.99
10:02:53|36234.99
10:02:54|36234.99
10:02:55|36234.99
10:02:56|36234.99
10:02:57|36234.99
10:02:58|36234.99
10:02:59|36234.99
10:03:00|36234.99
10:03:01|36234.99
10:03:03|36230.71
10:03:03|36230.71
10:03:04|36230.71
10:03:05|36226.1
10:03:06|36226.1
10:03:07|36245.24
10:03:08|36245.24
10:03:09|36245.24
10:03:10|36245.24
10:03:12|36241.17
10:03:13|36242.19
10:03:14|36242.19
10:03:15|36242.93
10:03:16|36242.93
10:03:17|36242.93
10:03:18|36256.48
10:03:20|36256.48
10:03:20|36242.41
10:03:22|36242.41
10:03:23|36242.41
10:03:23|36242.41
10:03:24|36222.55
10:03:26|36222.55
10:03:26|36222.55
10:03:27|36222.55
10:03:28|36222.55
10:03:30|36222.55
10:03:30|36237.32
10:03:31|36237.32
10:03:32|36237.32
10:03:33|36239.53
10:03:34|36239.53
10:03:35|36239.53
10:03:36|36239.53
10:03:37|36239.53
10:03:38|36239.53
10:03:39|36239.53
10:03:40|36239.53
10:03:41|36262.16
10:03:42|36262.16
10:03:43|36262.16
10:03:44|36262.16
10:03:45|36262.16
10:03:46|36262.16
10:03:47|36262.16
10:03:48|36262.16
10:03:49|36262.16
10:03:50|36262.16
10:03:51|36262.16
10:03:52|36277.13
10:03:53|36277.13
10:03:54|36277.13
10:03:55|36277.13
10:03:56|36279.88
10:03:57|36251.55
10:03:58|36251.55
10:03:59|36251.55
10:04:00|36251.55
10:04:01|36251.55
10:04:02|36251.55
10:04:04|36251.55
10:04:04|36276.02
10:04:05|36276.02
10:04:06|36276.02
10:04:07|36276.02
10:04:08|36276.02
10:04:09|36276.02
10:04:10|36276.02
10:04:11|36276.02
10:04:12|36276.02
10:04:14|36276.02
10:04:15|36286.99
10:04:16|36286.99
10:04:17|36288.79
10:04:19|36286.45
10:04:19|36286.45
10:04:20|36280.31
10:04:21|36289.37
10:04:22|36289.37
10:04:23|36293.14
10:04:24|36291.87
10:04:25|36291.87
10:04:26|36300.
10:04:27|36300.
10:04:28|36274.
10:04:30|36298.47
10:04:30|36298.47
10:04:31|36298.47
10:04:32|36295.49
10:04:34|36299.15
10:04:34|36299.15
10:04:35|36298.96
10:04:36|36298.96
10:04:37|36298.96
10:04:38|36298.96
10:04:39|36298.96
10:04:40|36292.
10:04:41|36281.33
10:04:42|36281.33
10:04:43|36281.33
10:04:44|36281.33
10:04:45|36281.33
10:04:46|36281.33
10:04:47|36281.33
10:04:48|36281.33
10:04:49|36281.33
10:04:50|36281.33
10:04:51|36281.33
10:04:52|36281.33
10:04:53|36281.33
10:04:54|36296.48
10:04:55|36295.08
10:04:56|36295.08
10:04:57|36295.76
10:04:58|36295.76
10:04:59|36295.76
10:05:00|36258.52
10:05:01|36259.71
10:05:02|36259.71
10:05:03|36259.71
10:05:04|36259.71
10:05:05|36259.71
10:05:06|36259.71
10:05:07|36296.47
10:05:08|36296.47
10:05:09|36296.47
10:05:10|36274.36
10:05:12|36274.36
10:05:13|36274.36
10:05:14|36274.36
10:05:16|36274.36
10:05:17|36274.36
10:05:18|36277.5
10:05:19|36277.5
10:05:19|36277.5
10:05:20|36277.5
10:05:22|36277.5
10:05:22|36277.5
10:05:24|36277.5
10:05:25|36277.5
10:05:26|36277.5
10:05:27|36277.5
10:05:28|36296.47
10:05:28|36296.47
10:05:30|36283.55
10:05:30|36283.55
10:05:32|36283.55
10:05:32|36281.26
10:05:34|36281.26
10:05:34|36281.26
10:05:35|36276.79
10:05:36|36276.79
10:05:38|36276.79
10:05:38|36276.79
10:05:39|36276.79
10:05:40|36281.62
10:05:42|36281.68
10:05:42|36281.68
10:05:43|36281.68
10:05:44|36282.08
10:05:46|36282.08
10:05:47|36282.08
10:05:47|36282.08
10:05:48|36282.08
10:05:49|36282.08
10:05:50|36282.08
10:05:51|36282.08
10:05:52|36282.08
10:05:53|36282.08
10:05:54|36282.08
10:05:55|36299.41
10:05:56|36299.41
10:05:57|36299.41
10:05:58|36299.41
10:05:59|36299.41
10:06:00|36282.69
10:06:01|36282.69
10:06:02|36282.08
10:06:03|36282.09
10:06:04|36282.09
10:06:05|36282.09
10:06:06|36282.09
10:06:07|36282.09
10:06:08|36282.09
10:06:09|36282.09
10:06:11|36282.09
10:06:12|36282.09
10:06:13|36282.09
10:06:14|36283.78
10:06:15|36283.78
10:06:16|36283.78
10:06:17|36283.78
10:06:18|36283.78
10:06:19|36283.78
10:06:20|36283.78
10:06:21|36299.4
10:06:22|36299.4
10:06:23|36299.4
10:06:24|36299.4
10:06:25|36299.4
10:06:26|36298.01
10:06:27|36298.01
10:06:28|36298.01
10:06:29|36298.01
10:06:30|36298.01
10:06:31|36297.13
10:06:32|36297.13
10:06:33|36297.13
10:06:34|36297.13
10:06:35|36297.13
10:06:36|36297.13
10:06:37|36298.02
10:06:38|36298.02
10:06:40|36298.02
10:06:41|36298.02
10:06:41|36296.64
10:06:42|36296.64
10:06:43|36296.64
10:06:44|36296.64
10:06:45|36296.64
10:06:46|36292.29
10:06:47|36292.29
10:06:49|36292.29
10:06:49|36282.09
10:06:51|36282.09
10:06:52|36282.09
10:06:52|36282.09
10:06:53|36282.09
10:06:55|36282.09
10:06:55|36282.09
10:06:56|36282.09
10:06:57|36282.09
10:06:58|36282.09
10:06:59|36282.09
10:07:01|36282.09
10:07:01|36282.09
10:07:02|36282.09
10:07:03|36282.09
10:07:04|36282.09
10:07:05|36285.31
10:07:06|36285.31
10:07:07|36285.31
10:07:09|36285.31
10:07:09|36297.44
10:07:10|36297.44
10:07:11|36297.44
10:07:12|36297.44
10:07:13|36297.44
10:07:15|36297.44
10:07:17|36298.5
10:07:18|36298.5
10:07:19|36286.37
10:07:20|36286.37
10:07:21|36286.37
10:07:22|36286.37
10:07:23|36286.37
10:07:24|36286.37
10:07:25|36299.41
10:07:26|36299.41
10:07:27|36299.41
10:07:28|36299.41
10:07:29|36299.99
10:07:30|36299.99
10:07:31|36299.99
10:07:32|36299.99
10:07:33|36299.99
10:07:34|36299.99
10:07:35|36299.62
10:07:36|36299.55
10:07:37|36299.55
10:07:38|36299.55
10:07:39|36299.55
10:07:40|36292.28
10:07:41|36292.28
10:07:42|36292.28
10:07:43|36292.28
10:07:44|36299.09
10:07:45|36299.05
10:07:46|36299.05
10:07:47|36299.05
10:07:48|36299.05
10:07:49|36299.05
10:07:50|36299.05
10:07:51|36299.74
10:07:52|36299.74
10:07:53|36299.74
10:07:54|36299.74
10:07:55|36297.69
10:07:56|36297.69
10:07:57|36297.69
10:07:58|36297.69
10:07:59|36297.69
10:08:00|36297.69
10:08:01|36298.32
10:08:02|36298.32
10:08:03|36298.32
10:08:04|36298.32
10:08:05|36298.32
10:08:06|36298.32
10:08:07|36298.32
10:08:08|36300.
10:08:09|36300.
10:08:10|36300.
10:08:11|36300.
10:08:12|36300.
10:08:13|36300.
10:08:14|36300.
10:08:16|36300.
10:08:17|36300.
10:08:19|36300.
10:08:20|36300.
10:08:21|36300.
10:08:21|36300.
10:08:22|36300.
10:08:23|36300.
10:08:24|36300.
10:08:26|36300.
10:08:26|36300.
10:08:27|36299.99
10:08:28|36299.99
10:08:30|36299.76
10:08:30|36299.65
10:08:32|36299.65
10:08:32|36295.
10:08:33|36295.02
10:08:34|36295.01
10:08:35|36299.27
10:08:36|36299.27
10:08:38|36295.01
10:08:38|36295.01
10:08:39|36285.3
10:08:41|36280.02
10:08:41|36280.
10:08:42|36296.98
10:08:43|36296.98
10:08:44|36296.98
10:08:45|36296.98
10:08:47|36296.98
10:08:48|36296.98
10:08:49|36296.98
10:08:50|36299.99
10:08:51|36336.07
10:08:52|36317.19
10:08:53|36337.42
10:08:54|36337.27
10:08:55|36355.05
10:08:56|36337.63
10:08:57|36337.63
10:08:58|36337.63
10:08:59|36354.96
10:09:00|36338.42
10:09:01|36338.43
10:09:02|36336.82
10:09:03|36316.33
10:09:04|36316.33
10:09:05|36342.36
10:09:06|36342.36
10:09:07|36342.36
10:09:08|36342.36
10:09:09|36357.87
10:09:10|36357.86
10:09:11|36357.86
10:09:12|36357.86
10:09:13|36343.54
10:09:14|36323.49
10:09:15|36348.98
10:09:17|36348.24
10:09:17|36347.21
10:09:19|36347.21
10:09:19|36347.21
10:09:21|36345.9
10:09:21|36345.9
10:09:22|36332.52
10:09:24|36332.55
10:09:25|36326.93
10:09:26|36326.91
10:09:27|36326.91
10:09:28|36338.66
10:09:29|36338.66
10:09:30|36338.66
10:09:30|36338.66
10:09:32|36338.66
10:09:32|36356.66
10:09:33|36320.
10:09:35|36303.66
10:09:36|36303.66
10:09:36|36303.66
10:09:38|36303.66
10:09:39|36303.66
10:09:39|36290.82
10:09:40|36290.84
10:09:41|36290.84
10:09:43|36290.84
10:09:44|36313.42
10:09:45|36312.46
10:09:46|36318.28
10:09:47|36318.28
10:09:48|36318.03
10:09:49|36318.03
10:09:51|36318.03
10:09:51|36304.01
10:09:52|36304.01
10:09:54|36304.01
10:09:55|36295.1
10:09:56|36295.1
10:09:57|36295.1
10:09:58|36295.1
10:09:59|36295.1
10:10:00|36313.24
10:10:01|36313.24
10:10:02|36300.
10:10:03|36316.88
10:10:04|36316.88
10:10:05|36316.88
10:10:06|36316.88
10:10:07|36316.88
10:10:08|36316.88
10:10:09|36299.3
10:10:10|36298.21
10:10:11|36298.21
10:10:12|36298.21
10:10:13|36298.21
10:10:14|36298.21
10:10:15|36298.21
10:10:17|36300.69
10:10:18|36300.69
10:10:19|36300.69
10:10:20|36300.69
10:10:21|36300.69
10:10:23|36300.69
10:10:23|36300.69
10:10:24|36283.51
10:10:25|36283.9
10:10:26|36283.9
10:10:27|36304.08
10:10:28|36304.08
10:10:29|36304.08
10:10:30|36304.08
10:10:31|36304.08
10:10:32|36304.08
10:10:33|36304.08
10:10:34|36304.08
10:10:35|36304.08
10:10:36|36304.08
10:10:37|36338.07
10:10:38|36338.07
10:10:39|36338.07
10:10:40|36313.9
10:10:41|36313.9
10:10:42|36313.9
10:10:43|36313.9
10:10:44|36313.9
10:10:45|36334.45
10:10:46|36334.45
10:10:47|36334.45
10:10:48|36334.45
10:10:49|36315.
10:10:50|36315.
10:10:51|36315.
10:10:52|36315.
10:10:53|36315.
10:10:54|36315.
10:10:55|36315.
10:10:56|36315.
10:10:57|36298.73
10:10:58|36299.12
10:10:59|36299.12
10:11:00|36299.12
10:11:01|36299.12
10:11:02|36299.12
10:11:03|36299.12
10:11:04|36299.12
10:11:05|36299.12
10:11:06|36299.12
10:11:07|36299.12
10:11:08|36299.12
10:11:09|36299.12
10:11:10|36299.12
10:11:11|36299.12
10:11:12|36299.12
10:11:13|36299.12
10:11:14|36299.12
10:11:15|36299.12
10:11:16|36299.12
10:11:18|36299.12
10:11:20|36299.12
10:11:20|36299.12
10:11:21|36299.12
10:11:22|36299.12
10:11:23|36299.12
10:11:24|36299.12
10:11:25|36299.12
10:11:26|36299.12
10:11:27|36287.44
10:11:28|36287.44
10:11:29|36287.44
10:11:30|36297.93
10:11:31|36297.93
10:11:32|36295.54
10:11:33|36295.54
10:11:34|36295.54
10:11:35|36295.54
10:11:36|36295.54
10:11:37|36295.54
10:11:38|36280.07
10:11:39|36280.07
10:11:40|36289.85
10:11:41|36290.57
10:11:42|36290.57
10:11:43|36290.57
10:11:44|36290.57
10:11:45|36290.57
10:11:46|36290.57
10:11:47|36290.57
10:11:48|36290.57
10:11:49|36280.
10:11:50|36285.86
10:11:51|36289.95
10:11:52|36280.
10:11:53|36255.99
10:11:54|36237.88
10:11:55|36245.89
10:11:56|36240.25
10:11:57|36248.64
10:11:58|36271.69
10:11:59|36271.69
10:12:00|36251.8
10:12:01|36251.8
10:12:02|36257.33
10:12:03|36257.33
10:12:04|36257.33
10:12:05|36257.33
10:12:06|36257.33
10:12:07|36257.33
10:12:08|36257.33
10:12:09|36257.33
10:12:10|36257.33
10:12:11|36246.36
10:12:12|36246.36
10:12:13|36246.36
10:12:14|36246.36
10:12:15|36273.45
10:12:16|36273.45
10:12:17|36273.45
10:12:19|36273.45
10:12:20|36273.45
10:12:21|36273.45
10:12:22|36273.45
10:12:23|36273.45
10:12:24|36273.45
10:12:25|36273.45
10:12:26|36273.45
10:12:27|36277.75
10:12:28|36278.44
10:12:29|36278.44
10:12:30|36278.44
10:12:31|36278.44
10:12:32|36278.44
10:12:33|36278.44
10:12:34|36278.44
10:12:35|36278.44
10:12:36|36278.44
10:12:38|36267.04
10:12:38|36267.04
10:12:39|36267.04
10:12:41|36259.55
10:12:42|36259.55
10:12:42|36259.57
10:12:43|36259.54
10:12:45|36254.81
10:12:46|36254.81
10:12:47|36254.81
10:12:48|36254.81
10:12:49|36254.81
10:12:50|36255.39
10:12:51|36255.39
10:12:52|36255.39
10:12:53|36255.39
10:12:54|36255.39
10:12:55|36255.39
10:12:56|36255.39
10:12:57|36255.39
10:12:58|36253.97
10:12:59|36248.79
10:13:00|36241.41
10:13:01|36241.41
10:13:02|36241.41
10:13:03|36241.41
10:13:04|36232.65
10:13:05|36232.65
10:13:06|36234.25
10:13:07|36234.25
10:13:08|36234.25
10:13:09|36234.25
10:13:10|36234.25
10:13:11|36232.65
10:13:12|36232.65
10:13:13|36232.65
10:13:14|36232.65
10:13:15|36232.65
10:13:16|36232.65
10:13:17|36232.65
10:13:18|36232.65
10:13:20|36232.65
10:13:21|36232.65
10:13:22|36232.65
10:13:22|36232.65
10:13:23|36232.65
10:13:25|36232.65
10:13:26|36267.19
10:13:27|36267.19
10:13:28|36267.19
10:13:29|36267.19
10:13:30|36246.35
10:13:31|36246.35
10:13:32|36246.35
10:13:33|36246.35
10:13:34|36246.35
10:13:35|36246.35
10:13:36|36246.35
10:13:37|36246.35
10:13:38|36246.35
10:13:39|36246.35
10:13:40|36246.35
10:13:41|36256.4
10:13:42|36256.4
10:13:43|36256.4
10:13:44|36256.4
10:13:45|36256.4
10:13:46|36256.4
10:13:47|36256.4
10:13:48|36274.82
10:13:49|36274.82
10:13:50|36274.23
10:13:51|36274.23
10:13:52|36274.23
10:13:53|36274.23
10:13:54|36255.07
10:13:55|36273.6
10:13:56|36272.99
10:13:57|36272.99
10:13:58|36272.99
10:13:59|36272.99
10:14:00|36272.99
10:14:01|36272.99
10:14:02|36272.99
10:14:03|36272.99
10:14:04|36272.99
10:14:05|36270.19
10:14:06|36270.19
10:14:07|36270.19
10:14:08|36249.63
10:14:09|36249.63
10:14:10|36249.63
10:14:11|36265.82
10:14:12|36265.82
10:14:14|36265.82
10:14:14|36265.82
10:14:15|36265.82
10:14:16|36265.82
10:14:18|36265.82
10:14:18|36265.82
10:14:20|36265.82
10:14:22|36265.82
10:14:22|36265.82
10:14:24|36265.82
10:14:25|36265.82
10:14:26|36257.01
10:14:26|36257.01
10:14:28|36243.8
10:14:29|36243.8
10:14:30|36243.8
10:14:31|36243.8
10:14:32|36243.8
10:14:32|36243.8
10:14:33|36243.8
10:14:35|36243.8
10:14:35|36243.8
10:14:36|36243.8
10:14:38|36243.8
10:14:39|36243.8
10:14:40|36243.8
10:14:42|36243.8
10:14:43|36243.8
10:14:43|36243.8
10:14:45|36243.8
10:14:45|36243.8
10:14:46|36243.8
10:14:47|36243.8
10:14:48|36243.8
10:14:50|36243.8
10:14:50|36256.5
10:14:53|36256.5
10:14:54|36256.5
10:14:55|36256.5
10:14:56|36256.5
10:14:58|36256.5
10:14:59|36256.5
10:15:00|36256.5
10:15:01|36256.5
10:15:02|36256.5
10:15:03|36256.5
10:15:04|36256.5
10:15:05|36256.5
10:15:06|36264.59
10:15:07|36264.59
10:15:08|36264.59
10:15:09|36270.49
10:15:10|36270.49
10:15:11|36270.49
10:15:12|36270.49
10:15:13|36270.49
10:15:14|36270.49
10:15:16|36270.49
10:15:17|36270.49
10:15:18|36270.49
10:15:19|36270.49
10:15:20|36270.49
10:15:21|36270.49
10:15:22|36270.49
10:15:23|36270.49
10:15:24|36254.67
10:15:24|36254.67
10:15:26|36254.67
10:15:27|36267.62
10:15:28|36267.62
10:15:29|36267.62
10:15:29|36267.62
10:15:30|36267.62
10:15:32|36267.62
10:15:33|36267.62
10:15:33|36257.15
10:15:34|36257.15
10:15:36|36257.15
10:15:36|36257.15
10:15:37|36257.15
10:15:39|36246.56
10:15:40|36246.56
10:15:40|36246.56
10:15:41|36246.56
10:15:43|36246.56
10:15:44|36246.56
10:15:44|36246.56
10:15:46|36246.56
10:15:46|36246.56
10:15:48|36246.56
10:15:49|36246.56
10:15:50|36246.56
10:15:50|36270.44
10:15:51|36270.44
10:15:53|36270.44
10:15:55|36270.44
10:15:56|36270.49
10:15:58|36270.49
10:15:59|36270.49
10:16:00|36270.49
10:16:02|36271.07
10:16:02|36271.07
10:16:03|36271.07
10:16:04|36271.07
10:16:05|36271.07
10:16:06|36271.07
10:16:08|36271.07
10:16:09|36271.07
10:16:10|36271.07
10:16:11|36271.07
10:16:12|36271.07
10:16:14|36271.07
10:16:15|36271.07
10:16:16|36271.07
10:16:17|36271.07
10:16:18|36271.07
10:16:19|36247.89
10:16:20|36247.89
10:16:21|36247.89
10:16:22|36247.89
10:16:24|36247.89
10:16:25|36247.89
10:16:26|36247.89
10:16:27|36247.89
10:16:28|36247.89
10:16:29|36247.89
10:16:30|36247.89
10:16:30|36263.97
10:16:32|36263.97
10:16:32|36263.97
10:16:34|36263.97
10:16:35|36252.81
10:16:35|36252.81
10:16:36|36252.81
10:16:37|36252.81
10:16:39|36252.81
10:16:39|36252.81
10:16:40|36252.81
10:16:41|36252.81
10:16:43|36252.81
10:16:43|36272.49
10:16:44|36272.49
10:16:45|36272.49
10:16:47|36261.56
10:16:47|36261.56
10:16:49|36261.56
10:16:49|36276.34
10:16:51|36276.34
10:16:51|36276.34
10:16:52|36276.34
10:16:53|36276.34
10:16:54|36276.34
10:16:55|36276.34
10:16:57|36276.34
10:16:58|36276.34
10:16:58|36276.34
10:17:00|36276.34
10:17:01|36276.34
10:17:02|36276.34
10:17:03|36276.34
10:17:04|36276.34
10:17:05|36277.14
10:17:06|36277.14
10:17:07|36277.14
10:17:08|36277.14
10:17:10|36277.14
10:17:11|36246.26
10:17:13|36246.26
10:17:13|36246.26
10:17:14|36246.26
10:17:15|36246.26
10:17:16|36246.26
10:17:17|36253.94
10:17:18|36253.94
10:17:19|36263.91
10:17:20|36263.91
10:17:21|36263.91
10:17:22|36263.91
10:17:23|36263.91
10:17:24|36263.91
10:17:25|36263.91
10:17:26|36257.57
10:17:27|36257.57
10:17:28|36257.57
10:17:29|36257.57
10:17:30|36257.57
10:17:31|36257.57
10:17:32|36257.57
10:17:33|36257.57
10:17:34|36257.57
10:17:35|36257.57
10:17:36|36257.57
10:17:37|36257.57
10:17:38|36252.13
10:17:39|36252.13
10:17:40|36253.94
10:17:41|36253.94
10:17:42|36253.94
10:17:43|36253.94
10:17:45|36253.94
10:17:46|36266.49
10:17:47|36266.49
10:17:48|36266.49
10:17:48|36266.49
10:17:50|36266.87
10:17:50|36266.87
10:17:51|36266.87
10:17:53|36266.87
10:17:53|36266.87
10:17:54|36266.87
10:17:55|36266.87
10:17:58|36266.87
10:17:58|36266.87
10:18:00|36266.87
10:18:02|36266.87
10:18:02|36266.5
10:18:03|36265.64
10:18:06|36265.64
10:18:07|36265.64
10:18:08|36265.64
10:18:09|36265.64
10:18:11|36265.64
10:18:12|36265.64
10:18:12|36265.64
10:18:13|36266.87
10:18:14|36266.87
10:18:15|36266.87
10:18:16|36266.87
10:18:17|36266.5
10:18:18|36266.5
10:18:20|36266.5
10:18:21|36266.5
10:18:22|36266.5
10:18:23|36266.5
10:18:23|36266.5
10:18:24|36266.5
10:18:26|36266.5
10:18:26|36266.5
10:18:28|36266.5
10:18:29|36266.5
10:18:29|36266.5
10:18:30|36266.5
10:18:31|36266.5
10:18:33|36266.5
10:18:33|36265.02
10:18:35|36265.02
10:18:35|36265.02
10:18:36|36265.02
10:18:37|36265.02
10:18:38|36265.02
10:18:40|36265.02
10:18:41|36265.02
10:18:42|36262.74
10:18:43|36262.17
10:18:44|36262.17
10:18:45|36244.4
10:18:46|36244.4
10:18:47|36244.5
10:18:48|36244.5
10:18:49|36244.5
10:18:50|36244.5
10:18:51|36244.5
10:18:52|36244.5
10:18:53|36244.5
10:18:54|36258.38
10:18:55|36258.38
10:18:56|36258.38
10:18:57|36258.38
10:18:58|36258.38
10:18:59|36258.38
10:19:00|36258.38
10:19:01|36258.38
10:19:02|36258.38
10:19:04|36258.38
10:19:04|36258.38
10:19:06|36258.38
10:19:06|36258.38
10:19:08|36258.38
10:19:08|36258.38
10:19:09|36258.38
10:19:10|36258.38
10:19:12|36258.38
10:19:13|36258.38
10:19:14|36258.38
10:19:14|36258.38
10:19:15|36258.38
10:19:17|36258.38
10:19:18|36258.38
10:19:19|36252.9
10:19:20|36252.9
10:19:21|36252.9
10:19:22|36252.9
10:19:24|36252.9
10:19:25|36252.9
10:19:25|36252.9
10:19:26|36252.9
10:19:27|36263.86
10:19:29|36263.86
10:19:30|36263.86
10:19:30|36263.86
10:19:32|36263.86
10:19:32|36263.86
10:19:34|36263.86
10:19:34|36251.73
10:19:36|36251.73
10:19:36|36251.73
10:19:37|36251.73
10:19:38|36251.73
10:19:39|36251.73
10:19:41|36251.73
10:19:41|36251.73
10:19:42|36251.73
10:19:43|36251.73
10:19:45|36251.73
10:19:45|36251.73
10:19:47|36251.73
10:19:47|36251.73
10:19:48|36251.73
10:19:49|36251.73
10:19:50|36251.73
10:19:51|36251.73
10:19:52|36251.73
10:19:53|36251.73
10:19:54|36251.73
10:19:55|36251.73
10:19:57|36245.6
10:19:59|36245.6
10:20:00|36245.6
10:20:02|36245.6
10:20:04|36245.6
10:20:05|36245.6
10:20:06|36245.6
10:20:07|36245.6
10:20:08|36245.6
10:20:10|36245.6
10:20:11|36245.6
10:20:12|36245.6
10:20:13|36263.61
10:20:14|36263.61
10:20:15|36263.61
10:20:17|36263.61
10:20:17|36248.21
10:20:18|36248.21
10:20:19|36249.05
10:20:21|36246.
10:20:22|36246.
10:20:23|36246.
10:20:24|36246.
10:20:25|36264.75
10:20:26|36264.75
10:20:27|36264.75
10:20:28|36264.75
10:20:29|36264.75
10:20:30|36264.75
10:20:31|36264.75
10:20:32|36264.75
10:20:33|36264.75
10:20:34|36264.75
10:20:35|36264.75
10:20:36|36264.75
10:20:37|36264.75
10:20:38|36264.75
10:20:39|36264.75
10:20:40|36264.75
10:20:41|36264.75
10:20:42|36264.75
10:20:43|36264.75
10:20:44|36266.49
10:20:45|36266.49
10:20:46|36266.49
10:20:47|36265.81
10:20:48|36265.81
10:20:49|36265.81
10:20:50|36260.88
10:20:51|36260.88
10:20:52|36260.88
10:20:53|36260.88
10:20:54|36260.88
10:20:55|36260.88
10:20:56|36260.88
10:20:57|36260.88
10:20:59|36260.88
10:21:00|36260.88
10:21:01|36260.88
10:21:03|36266.5
10:21:05|36266.5
10:21:05|36266.5
10:21:07|36266.5
10:21:08|36266.5
10:21:09|36266.5
10:21:10|36266.5
10:21:11|36266.87
10:21:12|36266.87
10:21:13|36266.87
10:21:14|36266.87
10:21:15|36265.81
10:21:16|36265.81
10:21:17|36265.81
10:21:18|36265.81
10:21:19|36265.81
10:21:20|36265.81
10:21:20|36265.81
10:21:22|36273.3
10:21:23|36273.3
10:21:24|36265.81
10:21:25|36265.81
10:21:25|36265.81
10:21:27|36265.81
10:21:28|36265.81
10:21:28|36265.81
10:21:29|36265.81
10:21:31|36257.49
10:21:32|36265.81
10:21:33|36265.81
10:21:34|36265.81
10:21:34|36265.81
10:21:36|36265.81
10:21:37|36265.81
10:21:37|36265.81
10:21:38|36265.81
10:21:39|36265.81
10:21:41|36265.81
10:21:41|36275.64
10:21:43|36266.75
10:21:43|36266.75
10:21:44|36266.75
10:21:46|36266.75
10:21:46|36266.75
10:21:48|36266.75
10:21:49|36266.75
10:21:49|36266.75
10:21:50|36266.75
10:21:52|36266.75
10:21:52|36266.75
10:21:54|36266.75
10:21:54|36266.75
10:21:56|36266.75
10:21:56|36266.75
10:21:57|36266.75
10:21:59|36272.19
10:22:01|36272.19
10:22:02|36272.19
10:22:03|36272.19
10:22:04|36272.19
10:22:05|36272.19
10:22:06|36272.19
10:22:08|36253.89
10:22:08|36253.89
10:22:09|36253.89
10:22:10|36253.89
10:22:11|36269.69
10:22:12|36269.69
10:22:14|36269.69
10:22:15|36269.69
10:22:16|36269.69
10:22:17|36269.69
10:22:19|36269.69
10:22:20|36269.63
10:22:21|36280.76
10:22:22|36280.76
10:22:23|36280.76
10:22:24|36280.76
10:22:25|36280.76
10:22:26|36260.3
10:22:27|36260.3
10:22:28|36263.4
10:22:28|36263.4
10:22:30|36263.4
10:22:31|36260.46
10:22:32|36260.46
10:22:33|36260.46
10:22:33|36274.12
10:22:35|36274.12
10:22:35|36274.12
10:22:37|36274.12
10:22:37|36274.12
10:22:39|36274.12
10:22:40|36274.12
10:22:40|36274.12
10:22:42|36274.12
10:22:42|36274.12
10:22:44|36274.12
10:22:45|36274.12
10:22:46|36274.12
10:22:47|36274.12
10:22:48|36274.12
10:22:49|36274.12
10:22:50|36274.12
10:22:51|36274.12
10:22:52|36274.12
10:22:53|36274.12
10:22:54|36274.12
10:22:55|36274.12
10:22:56|36274.12
10:22:57|36255.06
10:22:59|36255.06
10:23:01|36255.06
10:23:01|36255.06
10:23:02|36255.06
10:23:03|36255.06
10:23:04|36255.06
10:23:06|36255.06
10:23:07|36255.06
10:23:08|36255.06
10:23:09|36274.12
10:23:10|36274.12
10:23:12|36274.12
10:23:12|36274.12
10:23:14|36274.12
10:23:15|36274.12
10:23:16|36263.62
10:23:16|36263.62
10:23:17|36263.62
10:23:19|36263.62
10:23:20|36263.62
10:23:21|36263.62
10:23:22|36279.05
10:23:23|36279.05
10:23:24|36279.05
10:23:25|36279.05
10:23:26|36279.05
10:23:27|36279.05
10:23:28|36279.05
10:23:29|36283.43
10:23:29|36283.43
10:23:31|36283.43
10:23:32|36283.43
10:23:33|36283.43
10:23:34|36283.43
10:23:34|36283.43
10:23:36|36283.43
10:23:37|36283.43
10:23:37|36283.43
10:23:39|36283.43
10:23:40|36283.43
10:23:41|36283.43
10:23:42|36285.31
10:23:43|36285.31
10:23:44|36285.89
10:23:45|36285.89
10:23:46|36285.89
10:23:47|36285.89
10:23:47|36291.2
10:23:48|36291.2
10:23:50|36291.2
10:23:51|36291.2
10:23:52|36291.2
10:23:52|36291.2
10:23:54|36291.2
10:23:54|36291.2
10:23:55|36291.2
10:23:57|36291.2
10:23:58|36291.2
10:23:59|36291.2
10:23:59|36291.2
10:24:02|36291.2
10:24:02|36291.2
10:24:03|36291.2
10:24:05|36282.6
10:24:06|36282.6
10:24:07|36276.47
10:24:08|36276.47
10:24:09|36276.47
10:24:10|36276.47
10:24:12|36280.8
10:24:13|36280.8
10:24:14|36269.35
10:24:15|36269.35
10:24:16|36269.35
10:24:17|36269.35
10:24:18|36269.35
10:24:19|36264.35
10:24:20|36264.35
10:24:21|36264.35
10:24:22|36282.5
10:24:23|36282.5
10:24:24|36282.5
10:24:25|36282.5
10:24:26|36282.48
10:24:27|36282.48
10:24:28|36282.48
10:24:29|36282.48
10:24:30|36282.48
10:24:31|36282.48
10:24:32|36282.48
10:24:33|36282.48
10:24:34|36282.48
10:24:35|36282.48
10:24:36|36271.67
10:24:37|36271.67
10:24:38|36271.67
10:24:39|36271.67
10:24:40|36271.67
10:24:41|36271.67
10:24:42|36282.62
10:24:43|36282.62
10:24:44|36282.62
10:24:45|36282.62
10:24:46|36272.84
10:24:47|36273.3
10:24:48|36273.3
10:24:49|36273.3
10:24:50|36273.3
10:24:51|36273.3
10:24:52|36273.3
10:24:53|36273.3
10:24:54|36273.3
10:24:55|36273.3
10:24:56|36273.3
10:24:57|36273.3
10:24:58|36290.11
10:24:59|36297.87
10:25:00|36297.87
10:25:01|36297.87
10:25:03|36297.87
10:25:04|36297.87
10:25:04|36300.
10:25:05|36296.2
10:25:06|36293.92
10:25:07|36293.92
10:25:09|36278.34
10:25:09|36278.34
10:25:10|36297.43
10:25:11|36297.43
10:25:12|36297.43
10:25:13|36297.43
10:25:14|36297.43
10:25:15|36297.43
10:25:17|36297.43
10:25:17|36281.06
10:25:18|36281.06
10:25:19|36281.06
10:25:20|36281.06
10:25:22|36281.06
10:25:23|36281.06
10:25:24|36281.06
10:25:25|36281.06
10:25:26|36281.06
10:25:27|36281.06
10:25:28|36281.06
10:25:29|36281.06
10:25:30|36298.19
10:25:31|36298.19
10:25:32|36298.19
10:25:34|36298.19
10:25:36|36298.19
10:25:36|36298.19
10:25:38|36298.19
10:25:39|36298.19
10:25:39|36298.19
10:25:40|36299.4
10:25:41|36300.
10:25:42|36300.
10:25:43|36296.46
10:25:44|36299.99
10:25:45|36299.99
10:25:46|36299.99
10:25:47|36299.72
10:25:48|36299.3
10:25:49|36299.3
10:25:50|36299.3
10:25:52|36299.3
10:25:53|36299.3
10:25:54|36299.3
10:25:54|36299.3
10:25:55|36299.3
10:25:56|36299.3
10:25:57|36299.94
10:25:58|36299.94
10:25:59|36299.94
10:26:00|36297.84
10:26:02|36279.74
10:26:03|36263.31
10:26:04|36251.6
10:26:05|36262.93
10:26:07|36244.21
10:26:08|36244.21
10:26:08|36242.12
10:26:10|36261.72
10:26:11|36261.72
10:26:13|36261.72
10:26:13|36261.72
10:26:14|36261.72
10:26:16|36272.83
10:26:16|36272.83
10:26:17|36272.83
10:26:19|36249.68
10:26:20|36249.68
10:26:21|36249.68
10:26:22|36249.68
10:26:23|36249.68
10:26:24|36249.68
10:26:25|36249.68
10:26:26|36249.68
10:26:27|36249.68
10:26:28|36249.68
10:26:29|36249.68
10:26:30|36249.68
10:26:31|36249.68
10:26:33|36249.68
10:26:34|36249.68
10:26:35|36249.68
10:26:36|36249.68
10:26:36|36249.68
10:26:38|36249.68
10:26:38|36249.68
10:26:40|36249.68
10:26:40|36249.68
10:26:42|36249.68
10:26:42|36249.68
10:26:44|36249.68
10:26:45|36249.68
10:26:45|36249.68
10:26:46|36258.38
10:26:48|36258.38
10:26:49|36258.38
10:26:49|36258.38
10:26:50|36258.38
10:26:51|36258.38
10:26:52|36258.38
10:26:54|36258.38
10:26:55|36258.38
10:26:55|36258.38
10:26:56|36258.38
10:26:57|36258.38
10:26:58|36265.4
10:26:59|36265.4
10:27:00|36265.4
10:27:01|36271.08
10:27:02|36271.08
10:27:03|36271.08
10:27:04|36271.08
10:27:06|36271.08
10:27:06|36271.08
10:27:07|36271.08
10:27:08|36271.08
10:27:09|36271.08
10:27:11|36272.65
10:27:11|36272.65
10:27:12|36279.74
10:27:13|36279.74
10:27:15|36279.74
10:27:15|36279.74
10:27:16|36279.74
10:27:17|36269.08
10:27:18|36269.08
10:27:19|36269.08
10:27:20|36279.73
10:27:21|36279.73
10:27:23|36279.74
10:27:23|36279.74
10:27:24|36279.74
10:27:25|36299.11
10:27:26|36299.11
10:27:28|36299.11
10:27:28|36299.11
10:27:29|36299.11
10:27:30|36299.11
10:27:31|36275.15
10:27:33|36277.23
10:27:34|36277.23
10:27:36|36277.23
10:27:36|36292.17
10:27:37|36292.17
10:27:38|36292.17
10:27:40|36292.17
10:27:41|36292.17
10:27:42|36292.17
10:27:43|36292.17
10:27:44|36292.17
10:27:45|36292.17
10:27:46|36292.17
10:27:47|36291.76
10:27:48|36306.46
10:27:49|36306.46
10:27:50|36306.46
10:27:51|36306.46
10:27:52|36306.46
10:27:53|36306.46
10:27:53|36311.1
10:27:55|36290.32
10:27:56|36288.73
10:27:56|36288.73
10:27:58|36288.73
10:27:59|36288.73
10:28:00|36288.73
10:28:02|36304.25
10:28:02|36304.25
10:28:03|36304.25
10:28:04|36304.25
10:28:05|36304.25
10:28:06|36304.25
10:28:07|36304.25
10:28:08|36304.25
10:28:09|36304.25
10:28:10|36304.25
10:28:11|36310.99
10:28:12|36292.91
10:28:13|36292.91
10:28:14|36288.97
10:28:15|36282.62
10:28:16|36282.62
10:28:17|36282.62
10:28:18|36282.62
10:28:19|36282.62
10:28:20|36282.62
10:28:21|36282.62
10:28:22|36282.62
10:28:23|36282.62
10:28:24|36282.62
10:28:25|36282.62
10:28:26|36282.62
10:28:27|36282.62
10:28:28|36281.17
10:28:29|36258.61
10:28:30|36258.61
10:28:31|36258.61
10:28:32|36258.61
10:28:34|36283.84
10:28:35|36283.84
10:28:37|36283.84
10:28:37|36283.84
10:28:39|36283.84
10:28:40|36283.84
10:28:41|36283.84
10:28:42|36283.84
10:28:43|36283.84
10:28:44|36283.84
10:28:45|36293.04
10:28:46|36293.04
10:28:47|36293.04
10:28:48|36293.04
10:28:49|36293.04
10:28:50|36293.04
10:28:51|36293.04
10:28:52|36293.04
10:28:53|36293.04
10:28:54|36293.04
10:28:55|36293.04
10:28:56|36309.6
10:28:57|36309.6
10:28:58|36309.6
10:28:59|36309.6
10:29:00|36309.6
10:29:01|36309.6
10:29:02|36309.6
10:29:03|36309.6
10:29:04|36309.6
10:29:05|36309.6
10:29:06|36309.6
10:29:07|36309.6
10:29:08|36309.6
10:29:09|36309.6
10:29:10|36309.6
10:29:11|36309.6
10:29:12|36309.6
10:29:13|36309.6
10:29:14|36300.
10:29:15|36309.32
10:29:16|36300.47
10:29:17|36300.47
10:29:18|36300.47
10:29:20|36314.67
10:29:20|36315.
10:29:21|36315.
10:29:22|36315.
10:29:24|36315.
10:29:24|36315.
10:29:25|36315.
10:29:26|36315.
10:29:27|36315.
10:29:28|36315.
10:29:29|36315.
10:29:30|36315.
10:29:31|36294.59
10:29:32|36294.59
10:29:33|36294.59
10:29:34|36294.59
10:29:36|36294.59
10:29:38|36294.59
10:29:38|36294.59
10:29:39|36294.59
10:29:41|36294.59
10:29:41|36314.93
10:29:43|36314.93
10:29:44|36314.93
10:29:44|36314.93
10:29:45|36314.93
10:29:46|36314.93
10:29:48|36314.93
10:29:48|36314.93
10:29:49|36314.93
10:29:50|36300.69
10:29:52|36300.04
10:29:52|36300.04
10:29:54|36300.04
10:29:54|36300.04
10:29:55|36300.04
10:29:56|36300.04
10:29:57|36300.04
10:29:58|36300.04
10:29:59|36300.04
10:30:00|36300.04
10:30:01|36300.04
10:30:02|36300.04
10:30:03|36315.
10:30:04|36315.
10:30:05|36315.
10:30:06|36315.
10:30:07|36315.
10:30:08|36315.
10:30:09|36315.
10:30:10|36315.
10:30:12|36301.39
10:30:12|36295.14
10:30:13|36315.
10:30:14|36315.
10:30:15|36315.
10:30:16|36303.57
10:30:17|36303.57
10:30:18|36303.57
10:30:19|36303.57
10:30:21|36315.
10:30:21|36315.
10:30:22|36315.
10:30:23|36315.
10:30:24|36314.17
10:30:25|36314.17
10:30:26|36315.
10:30:27|36315.
10:30:28|36314.97
10:30:29|36315.
10:30:30|36315.
10:30:31|36314.98
10:30:32|36315.
10:30:33|36315.
10:30:34|36322.11
10:30:36|36333.67
10:30:37|36333.67
10:30:39|36347.98
10:30:39|36347.98
10:30:41|36347.98
10:30:42|36347.98
10:30:43|36347.98
10:30:44|36347.98
10:30:44|36347.98
10:30:45|36347.98
10:30:46|36347.98
10:30:48|36347.98
10:30:49|36347.98
10:30:49|36347.98
10:30:50|36346.92
10:30:52|36346.92
10:30:53|36356.14
10:30:53|36356.14
10:30:55|36341.93
10:30:56|36341.93
10:30:57|36341.93
10:30:58|36341.93
10:30:59|36341.93
10:31:00|36341.93
10:31:01|36341.93
10:31:02|36341.93
10:31:03|36341.93
10:31:04|36341.93
10:31:05|36341.93
10:31:06|36341.93
10:31:07|36341.93
10:31:08|36341.93
10:31:09|36341.93
10:31:10|36355.41
10:31:11|36355.41
10:31:12|36355.41
10:31:13|36355.41
10:31:14|36355.41
10:31:15|36355.41
10:31:16|36332.56
10:31:17|36332.56
10:31:18|36332.56
10:31:19|36332.56
10:31:20|36332.56
10:31:21|36332.56
10:31:22|36332.56
10:31:23|36332.56
10:31:24|36332.56
10:31:25|36332.56
10:31:26|36355.18
10:31:27|36355.18
10:31:28|36355.18
10:31:29|36355.18
10:31:30|36355.18
10:31:31|36355.18
10:31:32|36355.18
10:31:33|36358.05
10:31:34|36358.05
10:31:35|36349.11
10:31:37|36349.11
10:31:38|36349.11
10:31:39|36349.11
10:31:40|36349.11
10:31:42|36349.11
10:31:43|36349.11
10:31:44|36349.11
10:31:45|36349.11
10:31:46|36349.11
10:31:47|36349.11
10:31:48|36349.11
10:31:49|36349.11
10:31:50|36349.11
10:31:51|36349.11
10:31:52|36349.11
10:31:53|36349.11
10:31:54|36349.11
10:31:55|36355.05
10:31:56|36349.11
10:31:57|36349.11
10:31:58|36325.66
10:31:59|36346.81
10:32:00|36346.81
10:32:01|36346.81
10:32:02|36346.81
10:32:03|36346.81
10:32:04|36346.81
10:32:05|36346.81
10:32:06|36346.81
10:32:07|36346.81
10:32:08|36346.81
10:32:09|36346.81
10:32:10|36346.81
10:32:11|36339.84
10:32:13|36339.84
10:32:13|36339.84
10:32:14|36339.84
10:32:15|36339.84
10:32:16|36339.84
10:32:17|36339.84
10:32:18|36339.38
10:32:19|36339.38
10:32:20|36339.38
10:32:21|36339.38
10:32:22|36339.38
10:32:23|36339.38
10:32:25|36328.96
10:32:25|36328.96
10:32:26|36328.96
10:32:27|36328.96
10:32:29|36328.96
10:32:30|36328.96
10:32:30|36341.67
10:32:31|36341.67
10:32:33|36341.67
10:32:34|36341.67
10:32:35|36341.67
10:32:35|36341.67
10:32:36|36319.23
10:32:39|36319.23
10:32:40|36307.5
10:32:41|36335.74
10:32:42|36335.74
10:32:43|36335.74
10:32:45|36335.74
10:32:46|36335.74
10:32:47|36335.74
10:32:48|36335.74
10:32:49|36335.74
10:32:50|36335.74
10:32:51|36335.74
10:32:52|36335.74
10:32:53|36335.74
10:32:54|36335.39
10:32:55|36335.39
10:32:56|36335.39
10:32:57|36335.39
10:32:58|36335.39
10:32:59|36335.39
10:33:00|36335.39
10:33:01|36335.39
10:33:02|36330.88
10:33:03|36330.88
10:33:04|36334.09
10:33:05|36334.09
10:33:06|36315.57
10:33:07|36315.57
10:33:08|36315.57
10:33:09|36315.57
10:33:10|36315.57
10:33:11|36315.57
10:33:12|36315.57
10:33:13|36315.57
10:33:14|36315.57
10:33:15|36315.57
10:33:16|36315.57
10:33:17|36315.57
10:33:18|36315.57
10:33:19|36315.57
10:33:20|36315.57
10:33:21|36315.57
10:33:22|36315.57
10:33:23|36315.57
10:33:24|36336.64
10:33:25|36336.64
10:33:26|36336.64
10:33:28|36336.64
10:33:29|36336.64
10:33:29|36319.37
10:33:30|36319.37
10:33:31|36320.52
10:33:32|36321.67
10:33:33|36321.67
10:33:34|36321.67
10:33:35|36325.52
10:33:37|36325.52
10:33:37|36325.52
10:33:38|36325.52
10:33:40|36341.01
10:33:41|36341.01
10:33:43|36341.01
10:33:44|36341.01
10:33:44|36341.01
10:33:45|36341.01
10:33:46|36340.15
10:33:48|36340.15
10:33:49|36340.15
10:33:50|36340.15
10:33:51|36317.26
10:33:52|36317.26
10:33:53|36317.26
10:33:54|36317.26
10:33:55|36317.26
10:33:56|36317.26
10:33:57|36317.26
10:33:58|36317.26
10:33:59|36317.26
10:34:00|36317.26
10:34:01|36317.26
10:34:02|36317.26
10:34:03|36317.26
10:34:04|36317.26
10:34:05|36317.26
10:34:06|36317.26
10:34:07|36317.26
10:34:08|36325.16
10:34:09|36325.16
10:34:10|36325.16
10:34:11|36325.16
10:34:12|36325.16
10:34:13|36325.16
10:34:14|36325.16
10:34:15|36325.16
10:34:16|36325.16
10:34:17|36325.16
10:34:18|36325.16
10:34:19|36325.16
10:34:20|36325.16
10:34:21|36325.16
10:34:22|36325.16
10:34:23|36319.96
10:34:24|36319.96
10:34:25|36319.96
10:34:26|36302.8
10:34:27|36308.04
10:34:28|36283.67
10:34:30|36306.49
10:34:30|36306.49
10:34:31|36305.32
10:34:32|36305.32
10:34:33|36305.32
10:34:34|36305.32
10:34:36|36305.32
10:34:37|36305.32
10:34:37|36305.32
10:34:38|36305.32
10:34:40|36305.32
10:34:42|36305.32
10:34:43|36305.32
10:34:44|36305.32
10:34:45|36305.32
10:34:47|36305.32
10:34:47|36305.32
10:34:48|36305.32
10:34:49|36305.32
10:34:51|36305.32
10:34:52|36313.35
10:34:53|36313.35
10:34:54|36313.35
10:34:55|36313.35
10:34:56|36313.35
10:34:57|36301.83
10:34:58|36301.83
10:34:59|36301.83
10:35:00|36301.83
10:35:02|36318.98
10:35:02|36318.98
10:35:03|36318.98
10:35:04|36318.98
10:35:05|36318.98
10:35:06|36318.98
10:35:07|36318.98
10:35:08|36318.98
10:35:09|36318.98
10:35:10|36318.98
10:35:11|36318.98
10:35:12|36318.98
10:35:13|36318.98
10:35:14|36318.98
10:35:15|36332.46
10:35:16|36330.84
10:35:17|36330.84
10:35:18|36330.84
10:35:19|36330.84
10:35:20|36330.84
10:35:21|36302.34
10:35:22|36302.34
10:35:23|36302.34
10:35:24|36325.56
10:35:26|36325.56
10:35:26|36325.56
10:35:27|36325.56
10:35:29|36325.56
10:35:30|36318.98
10:35:30|36318.98
10:35:31|36318.98
10:35:33|36316.78
10:35:34|36316.78
10:35:35|36316.78
10:35:35|36316.78
10:35:36|36340.62
10:35:37|36340.62
10:35:38|36340.62
10:35:40|36340.62
10:35:42|36340.62
10:35:43|36340.62
10:35:44|36340.62
10:35:45|36340.62
10:35:46|36340.62
10:35:47|36340.62
10:35:48|36340.62
10:35:49|36340.62
10:35:50|36340.62
10:35:51|36340.62
10:35:52|36340.62
10:35:53|36316.62
10:35:54|36316.62
10:35:55|36316.62
10:35:56|36316.62
10:35:57|36316.62
10:35:58|36316.62
10:35:59|36339.73
10:36:00|36339.73
10:36:01|36339.73
10:36:02|36339.73
10:36:03|36339.73
10:36:04|36339.73
10:36:05|36339.73
10:36:06|36339.73
10:36:07|36339.73
10:36:08|36339.73
10:36:09|36339.69
10:36:11|36339.69
10:36:11|36339.69
10:36:12|36339.69
10:36:13|36339.69
10:36:15|36339.69
10:36:15|36339.69
10:36:16|36339.69
10:36:17|36339.69
10:36:18|36339.69
10:36:19|36339.69
10:36:20|36316.59
10:36:21|36316.59
10:36:22|36337.2
10:36:23|36337.2
10:36:24|36337.2
10:36:25|36337.2
10:36:26|36333.22
10:36:27|36333.22
10:36:28|36333.22
10:36:29|36333.22
10:36:30|36333.22
10:36:31|36335.24
10:36:32|36335.24
10:36:33|36335.24
10:36:34|36335.24
10:36:35|36317.18
10:36:36|36317.18
10:36:37|36317.18
10:36:38|36317.18
10:36:39|36317.18
10:36:40|36317.18
10:36:41|36317.18
10:36:43|36317.18
10:36:45|36339.76
10:36:46|36339.76
10:36:47|36339.76
10:36:48|36339.76
10:36:49|36339.76
10:36:50|36339.76
10:36:51|36339.76
10:36:52|36339.76
10:36:53|36339.76
10:36:54|36339.76
10:36:55|36339.76
10:36:56|36339.76
10:36:58|36339.76
10:36:58|36339.76
10:37:00|36339.76
10:37:00|36339.76
10:37:01|36339.76
10:37:03|36339.76
10:37:03|36339.76
10:37:04|36339.76
10:37:05|36339.76
10:37:06|36339.17
10:37:07|36339.17
10:37:09|36316.58
10:37:10|36316.58
10:37:11|36316.58
10:37:12|36316.58
10:37:13|36316.58
10:37:14|36316.58
10:37:15|36316.58
10:37:16|36316.58
10:37:17|36316.58
10:37:18|36316.58
10:37:19|36340.62
10:37:20|36340.62
10:37:21|36340.62
10:37:22|36340.62
10:37:23|36340.62
10:37:24|36340.62
10:37:25|36340.62
10:37:26|36340.62
10:37:27|36340.62
10:37:28|36346.19
10:37:29|36346.19
10:37:30|36346.19
10:37:31|36346.19
10:37:32|36346.19
10:37:33|36346.19
10:37:34|36346.19
10:37:35|36346.19
10:37:36|36346.19
10:37:37|36346.19
10:37:38|36346.19
10:37:39|36346.19
10:37:40|36346.19
10:37:41|36346.19
10:37:42|36346.19
10:37:44|36346.19
10:37:45|36346.19
10:37:46|36361.87
10:37:47|36362.29
10:37:48|36362.29
10:37:49|36363.61
10:37:50|36363.61
10:37:51|36363.61
10:37:52|36363.61
10:37:53|36348.85
10:37:54|36350.09
10:37:55|36350.09
10:37:56|36350.09
10:37:57|36350.09
10:37:58|36350.09
10:37:59|36363.61
10:38:00|36364.83
10:38:01|36364.83
10:38:02|36364.83
10:38:03|36364.83
10:38:04|36364.83
10:38:05|36365.58
10:38:06|36363.15
10:38:07|36363.15
10:38:08|36363.15
10:38:09|36363.15
10:38:10|36363.15
10:38:11|36363.15
10:38:12|36363.15
10:38:13|36363.15
10:38:14|36363.15
10:38:15|36363.15
10:38:16|36363.15
10:38:17|36363.15
10:38:18|36363.15
10:38:19|36363.15
10:38:20|36363.15
10:38:21|36339.49
10:38:22|36363.72
10:38:23|36363.72
10:38:24|36365.55
10:38:25|36365.55
10:38:26|36365.55
10:38:27|36365.55
10:38:28|36365.55
10:38:29|36365.55
10:38:30|36365.55
10:38:31|36365.55
10:38:32|36374.76
10:38:33|36374.76
10:38:34|36376.28
10:38:35|36376.28
10:38:36|36381.94
10:38:37|36359.22
10:38:38|36358.19
10:38:39|36359.49
10:38:40|36381.54
10:38:41|36381.54
10:38:42|36381.54
10:38:44|36381.54
10:38:46|36360.45
10:38:46|36382.55
10:38:47|36382.55
10:38:48|36366.02
10:38:49|36366.02
10:38:50|36366.02
10:38:51|36366.02
10:38:53|36366.02
10:38:54|36366.02
10:38:56|36366.02
10:38:56|36366.02
10:38:57|36366.02
10:38:58|36366.02
10:38:59|36366.02
10:39:00|36366.02
10:39:01|36366.02
10:39:02|36366.02
10:39:03|36367.4
10:39:04|36367.4
10:39:05|36367.4
10:39:06|36359.9
10:39:07|36359.9
10:39:08|36378.65
10:39:09|36378.17
10:39:10|36378.17
10:39:11|36378.17
10:39:12|36378.17
10:39:13|36378.17
10:39:14|36378.17
10:39:15|36381.53
10:39:16|36381.53
10:39:17|36381.53
10:39:18|36381.53
10:39:20|36381.53
10:39:21|36381.53
10:39:21|36381.53
10:39:22|36381.53
10:39:24|36381.53
10:39:24|36381.53
10:39:25|36381.53
10:39:26|36361.47
10:39:27|36361.47
10:39:28|36361.47
10:39:29|36361.47
10:39:30|36361.47
10:39:32|36361.47
10:39:32|36361.47
10:39:33|36361.47
10:39:35|36361.47
10:39:35|36361.47
10:39:36|36361.47
10:39:37|36361.47
10:39:38|36361.47
10:39:40|36360.02
10:39:40|36360.02
10:39:41|36362.65
10:39:42|36362.65
10:39:43|36362.65
10:39:45|36362.65
10:39:46|36362.65
10:39:47|36362.65
10:39:49|36362.65
10:39:50|36362.65
10:39:51|36367.25
10:39:52|36367.25
10:39:53|36367.25
10:39:54|36381.84
10:39:55|36381.84
10:39:56|36381.84
10:39:57|36381.84
10:39:58|36381.84
10:39:59|36362.5
10:40:00|36362.5
10:40:01|36362.5
10:40:02|36378.23
10:40:03|36378.23
10:40:04|36378.23
10:40:05|36378.23
10:40:06|36356.08
10:40:07|36349.78
10:40:08|36359.49
10:40:09|36359.49
10:40:10|36359.49
10:40:11|36359.49
10:40:12|36349.79
10:40:14|36366.45
10:40:15|36366.44
10:40:16|36366.44
10:40:17|36366.44
10:40:17|36366.44
10:40:18|36366.44
10:40:20|36366.44
10:40:20|36366.44
10:40:21|36366.44
10:40:22|36366.44
10:40:24|36366.44
10:40:25|36366.44
10:40:25|36366.44
10:40:27|36366.44
10:40:27|36366.44
10:40:29|36366.44
10:40:30|36366.44
10:40:31|36366.44
10:40:31|36366.44
10:40:33|36366.44
10:40:34|36366.44
10:40:34|36366.44
10:40:35|36366.44
10:40:36|36382.56
10:40:38|36367.99
10:40:38|36385.95
10:40:39|36385.95
10:40:40|36385.95
10:40:42|36385.95
10:40:42|36385.46
10:40:44|36385.46
10:40:44|36366.45
10:40:47|36366.45
10:40:48|36366.45
10:40:49|36366.45
10:40:50|36386.5
10:40:50|36386.5
10:40:51|36386.5
10:40:53|36397.58
10:40:53|36397.58
10:40:55|36397.58
10:40:56|36375.89
10:40:56|36389.67
10:40:58|36397.55
10:40:59|36397.55
10:41:00|36397.55
10:41:01|36397.55
10:41:02|36397.55
10:41:03|36397.55
10:41:04|36397.55
10:41:05|36397.55
10:41:06|36394.13
10:41:07|36362.5
10:41:08|36351.34
10:41:09|36338.69
10:41:10|36338.69
10:41:11|36322.56
10:41:12|36327.58
10:41:13|36325.58
10:41:14|36325.99
10:41:15|36346.93
10:41:16|36346.93
10:41:17|36336.68
10:41:18|36336.68
10:41:19|36336.68
10:41:20|36349.2
10:41:21|36375.57
10:41:22|36375.56
10:41:23|36375.56
10:41:24|36366.94
10:41:25|36366.94
10:41:26|36366.94
10:41:27|36366.94
10:41:28|36366.94
10:41:29|36366.94
10:41:30|36366.94
10:41:31|36366.72
10:41:32|36366.72
10:41:33|36366.72
10:41:34|36366.72
10:41:35|36366.72
10:41:36|36366.72
10:41:37|36368.13
10:41:38|36368.13
10:41:40|36368.13
10:41:40|36368.13
10:41:41|36368.13
10:41:42|36368.13
10:41:43|36368.13
10:41:45|36368.13
10:41:46|36368.13
10:41:47|36368.13
10:41:48|36368.13
10:41:50|36368.13
10:41:50|36368.13
10:41:51|36368.13
10:41:53|36368.13
10:41:54|36368.13
10:41:55|36368.13
10:41:56|36368.13
10:41:57|36368.13
10:41:58|36368.13
10:41:59|36368.13
10:42:00|36368.13
10:42:00|36368.13
10:42:02|36375.96
10:42:03|36375.96
10:42:04|36375.96
10:42:06|36375.96
10:42:07|36375.96
10:42:07|36348.77
10:42:08|36351.
10:42:09|36375.31
10:42:11|36348.88
10:42:11|36348.88
10:42:12|36348.88
10:42:13|36348.88
10:42:14|36345.74
10:42:16|36345.74
10:42:16|36345.74
10:42:17|36345.74
10:42:19|36345.74
10:42:19|36345.74
10:42:20|36345.74
10:42:21|36352.13
10:42:22|36352.13
10:42:23|36352.13
10:42:25|36352.13
10:42:25|36352.13
10:42:26|36352.13
10:42:27|36352.13
10:42:28|36352.13
10:42:29|36352.13
10:42:30|36352.13
10:42:32|36370.89
10:42:32|36370.89
10:42:33|36342.88
10:42:34|36339.
10:42:36|36339.
10:42:36|36339.
10:42:37|36339.
10:42:38|36339.
10:42:39|36349.69
10:42:40|36349.96
10:42:41|36349.96
10:42:42|36349.94
10:42:43|36349.94
10:42:44|36349.94
10:42:45|36349.94
10:42:46|36349.94
10:42:49|36349.94
10:42:50|36349.94
10:42:51|36349.94
10:42:52|36349.96
10:42:53|36349.96
10:42:54|36349.96
10:42:55|36349.96
10:42:56|36349.96
10:42:57|36349.96
10:42:59|36349.96
10:43:00|36349.96
10:43:01|36355.73
10:43:01|36356.1
10:43:03|36356.1
10:43:04|36358.73
10:43:04|36358.73
10:43:05|36358.73
10:43:06|36358.73
10:43:07|36358.73
10:43:08|36358.73
10:43:10|36358.73
10:43:11|36358.73
10:43:12|36358.73
10:43:12|36358.73
10:43:14|36358.73
10:43:14|36358.73
10:43:15|36358.73
10:43:16|36356.27
10:43:17|36356.27
10:43:18|36356.27
10:43:20|36356.27
10:43:20|36356.27
10:43:21|36356.27
10:43:22|36356.27
10:43:23|36356.27
10:43:24|36356.27
10:43:25|36346.8
10:43:26|36346.8
10:43:28|36346.8
10:43:28|36346.8
10:43:29|36346.8
10:43:31|36346.8
10:43:31|36346.8
10:43:32|36346.8
10:43:34|36346.8
10:43:34|36346.8
10:43:36|36346.8
10:43:37|36346.8
10:43:37|36346.8
10:43:38|36346.8
10:43:40|36346.8
10:43:41|36346.8
10:43:41|36366.1
10:43:43|36366.1
10:43:43|36366.1
10:43:44|36364.97
10:43:45|36364.97
10:43:46|36364.97
10:43:47|36345.23
10:43:49|36345.23
10:43:51|36345.23
10:43:52|36345.23
10:43:53|36345.23
10:43:54|36345.23
10:43:55|36345.23
10:43:56|36345.23
10:43:57|36345.28
10:43:58|36333.44
10:43:59|36320.47
10:44:00|36320.47
10:44:01|36320.47
10:44:02|36320.47
10:44:03|36320.47
10:44:04|36320.47
10:44:05|36320.47
10:44:06|36316.9
10:44:07|36316.9
10:44:08|36314.92
10:44:09|36314.92
10:44:10|36314.92
10:44:11|36314.92
10:44:13|36314.92
10:44:13|36328.35
10:44:14|36328.35
10:44:15|36328.35
10:44:16|36328.35
10:44:17|36329.07
10:44:18|36315.13
10:44:19|36315.13
10:44:20|36315.13
10:44:21|36315.13
10:44:22|36315.13
10:44:23|36315.13
10:44:24|36315.13
10:44:25|36315.13
10:44:26|36316.9
10:44:27|36316.9
10:44:28|36313.08
10:44:29|36313.08
10:44:30|36313.08
10:44:32|36313.08
10:44:32|36313.08
10:44:33|36303.7
10:44:34|36303.7
10:44:35|36300.42
10:44:36|36300.42
10:44:37|36311.67
10:44:39|36311.67
10:44:39|36311.67
10:44:41|36311.67
10:44:42|36311.67
10:44:43|36311.67
10:44:44|36311.67
10:44:45|36311.56
10:44:46|36311.56
10:44:47|36311.56
10:44:48|36311.56
10:44:49|36311.56
10:44:51|36307.27
10:44:52|36307.27
10:44:53|36307.27
10:44:54|36307.27
10:44:55|36307.27
10:44:56|36307.27
10:44:57|36307.27
10:44:58|36307.27
10:44:59|36307.27
10:45:00|36307.27
10:45:01|36307.27
10:45:02|36307.27
10:45:03|36307.27
10:45:04|36307.27
10:45:05|36307.27
10:45:06|36307.27
10:45:07|36307.27
10:45:08|36307.27
10:45:09|36307.27
10:45:10|36307.27
10:45:11|36331.44
10:45:12|36331.44
10:45:13|36331.44
10:45:14|36331.44
10:45:15|36303.2
10:45:16|36303.2
10:45:17|36303.2
10:45:18|36303.2
10:45:19|36303.2
10:45:20|36303.2
10:45:21|36303.2
10:45:22|36303.2
10:45:23|36301.3
10:45:24|36301.3
10:45:25|36301.3
10:45:26|36301.3
10:45:27|36301.3
10:45:28|36301.3
10:45:29|36301.3
10:45:30|36301.3
10:45:32|36301.3
10:45:32|36301.3
10:45:33|36301.3
10:45:34|36288.3
10:45:35|36285.74
10:45:36|36284.51
10:45:37|36285.51
10:45:38|36285.51
10:45:39|36285.51
10:45:40|36285.51
10:45:41|36286.26
10:45:42|36300.
10:45:43|36300.
10:45:44|36300.
10:45:45|36300.
10:45:46|36300.
10:45:47|36300.
10:45:48|36300.
10:45:49|36300.
10:45:51|36300.
10:45:52|36300.
10:45:53|36300.
10:45:55|36300.
10:45:56|36300.
10:45:57|36300.
10:45:58|36300.
10:45:59|36300.
10:46:00|36300.
10:46:00|36300.
10:46:02|36300.
10:46:02|36300.
10:46:03|36300.
10:46:04|36302.78
10:46:05|36302.78
10:46:06|36302.78
10:46:08|36302.78
10:46:08|36302.78
10:46:10|36302.78
10:46:11|36302.78
10:46:11|36302.78
10:46:12|36302.78
10:46:13|36302.78
10:46:15|36302.78
10:46:15|36302.78
10:46:16|36302.78
10:46:17|36302.78
10:46:18|36302.78
10:46:19|36302.78
10:46:20|36302.78
10:46:21|36302.78
10:46:22|36302.78
10:46:23|36302.78
10:46:24|36302.78
10:46:25|36302.78
10:46:26|36302.78
10:46:27|36302.78
10:46:28|36302.78
10:46:29|36302.78
10:46:30|36302.78
10:46:32|36302.78
10:46:33|36302.78
10:46:34|36302.78
10:46:35|36302.78
10:46:36|36302.78
10:46:37|36302.78
10:46:38|36302.78
10:46:39|36302.78
10:46:40|36302.78
10:46:41|36302.78
10:46:42|36302.78
10:46:43|36281.98
10:46:44|36274.84
10:46:45|36274.8
10:46:46|36297.85
10:46:47|36297.85
10:46:48|36297.85
10:46:49|36297.85
10:46:50|36297.85
10:46:51|36272.82
10:46:52|36272.82
10:46:54|36272.82
10:46:55|36272.82
10:46:57|36276.6
10:46:57|36276.6
10:46:59|36276.6
10:47:00|36276.6
10:47:01|36276.6
10:47:02|36276.6
10:47:03|36253.03
10:47:04|36253.03
10:47:06|36251.76
10:47:07|36251.76
10:47:08|36251.76
10:47:08|36251.76
10:47:09|36251.76
10:47:10|36251.76
10:47:12|36273.04
10:47:13|36272.11
10:47:14|36272.11
10:47:15|36282.6
10:47:15|36297.33
10:47:17|36297.33
10:47:18|36297.33
10:47:18|36297.33
10:47:20|36297.33
10:47:21|36297.33
10:47:22|36297.33
10:47:23|36297.33
10:47:23|36294.8
10:47:25|36294.8
10:47:26|36292.46
10:47:26|36292.46
10:47:27|36292.46
10:47:29|36292.46
10:47:29|36292.46
10:47:30|36292.46
10:47:31|36292.46
10:47:33|36292.46
10:47:33|36292.46
10:47:34|36292.46
10:47:36|36292.46
10:47:37|36270.77
10:47:38|36270.77
10:47:39|36270.77
10:47:40|36270.77
10:47:41|36270.77
10:47:42|36270.77
10:47:42|36270.77
10:47:43|36270.77
10:47:44|36270.77
10:47:46|36258.58
10:47:47|36258.58
10:47:48|36258.58
10:47:49|36258.58
10:47:50|36258.58
10:47:51|36258.58
10:47:52|36258.58
10:47:54|36258.58
10:47:54|36258.58
10:47:55|36258.58
10:47:57|36239.31
10:47:59|36239.31
10:48:00|36239.31
10:48:01|36234.
10:48:02|36234.
10:48:03|36234.
10:48:04|36234.
10:48:05|36226.19
10:48:06|36226.19
10:48:07|36226.19
10:48:08|36226.19
10:48:09|36226.19
10:48:10|36226.28
10:48:11|36226.28
10:48:12|36226.28
10:48:13|36226.28
10:48:14|36226.28
10:48:14|36250.9
10:48:16|36251.76
10:48:17|36268.56
10:48:18|36243.51
10:48:19|36243.51
10:48:20|36243.51
10:48:20|36243.51
10:48:22|36270.76
10:48:23|36270.76
10:48:23|36270.76
10:48:24|36267.95
10:48:26|36266.52
10:48:27|36266.52
10:48:27|36266.52
10:48:29|36266.52
10:48:29|36266.52
10:48:30|36248.03
10:48:32|36248.03
10:48:33|36248.58
10:48:34|36248.58
10:48:34|36248.58
10:48:35|36248.58
10:48:36|36248.58
10:48:38|36248.58
10:48:39|36248.58
10:48:39|36248.58
10:48:40|36248.58
10:48:42|36259.11
10:48:43|36259.11
10:48:44|36259.11
10:48:44|36259.11
10:48:46|36259.11
10:48:47|36259.11
10:48:47|36259.11
10:48:49|36259.11
10:48:50|36259.11
10:48:51|36259.11
10:48:52|36259.11
10:48:53|36259.11
10:48:55|36259.11
10:48:55|36270.75
10:48:57|36270.77
10:48:58|36252.48
10:48:59|36252.48
10:49:00|36270.77
10:49:01|36270.77
10:49:01|36270.77
10:49:03|36270.77
10:49:04|36270.77
10:49:04|36271.52
10:49:06|36271.52
10:49:06|36271.44
10:49:08|36271.37
10:49:09|36271.37
10:49:10|36271.37
10:49:11|36271.37
10:49:12|36271.37
10:49:13|36263.99
10:49:14|36263.99
10:49:15|36263.99
10:49:16|36271.55
10:49:17|36271.55
10:49:18|36271.55
10:49:19|36271.55
10:49:20|36271.55
10:49:21|36271.55
10:49:21|36271.55
10:49:23|36271.55
10:49:24|36249.84
10:49:25|36249.84
10:49:26|36249.84
10:49:27|36250.15
10:49:27|36250.17
10:49:28|36260.
10:49:30|36244.12
10:49:31|36260.
10:49:31|36260.
10:49:33|36260.
10:49:34|36260.
10:49:34|36260.
10:49:36|36260.
10:49:37|36244.81
10:49:37|36244.82
10:49:38|36235.82
10:49:39|36235.82
10:49:41|36235.82
10:49:42|36234.39
10:49:42|36204.12
10:49:43|36204.12
10:49:44|36240.18
10:49:46|36205.02
10:49:47|36240.15
10:49:47|36240.15
10:49:49|36240.15
10:49:50|36237.67
10:49:51|36241.16
10:49:52|36241.16
10:49:53|36241.16
10:49:53|36242.37
10:49:55|36242.37
10:49:57|36252.5
10:49:58|36252.5
10:50:00|36241.74
10:50:00|36241.74
10:50:01|36241.74
10:50:02|36241.74
10:50:03|36242.17
10:50:04|36260.
10:50:05|36260.
10:50:06|36260.
10:50:07|36260.
10:50:08|36260.
10:50:10|36260.
10:50:11|36260.
10:50:12|36260.
10:50:13|36260.
10:50:14|36260.
10:50:15|36260.
10:50:16|36260.
10:50:17|36260.
10:50:17|36260.
10:50:19|36260.
10:50:20|36260.
10:50:21|36260.
10:50:22|36253.05
10:50:23|36253.05
10:50:23|36250.37
10:50:25|36250.37
10:50:25|36250.37
10:50:27|36250.37
10:50:28|36250.37
10:50:29|36260.
10:50:29|36260.
10:50:31|36260.
10:50:32|36260.
10:50:33|36260.
10:50:34|36260.
10:50:35|36260.
10:50:36|36260.
10:50:36|36260.
10:50:37|36260.
10:50:38|36260.
10:50:40|36250.08
10:50:40|36250.08
10:50:41|36257.76
10:50:42|36250.07
10:50:43|36250.07
10:50:45|36250.07
10:50:46|36250.07
10:50:47|36250.07
10:50:47|36250.07
10:50:49|36250.07
10:50:49|36250.07
10:50:51|36250.07
10:50:52|36259.53
10:50:52|36259.05
10:50:54|36259.05
10:50:55|36259.05
10:50:57|36259.05
10:50:58|36259.05
10:50:59|36250.07
10:51:00|36250.07
10:51:01|36250.08
10:51:02|36250.08
10:51:03|36250.08
10:51:05|36250.08
10:51:05|36250.08
10:51:06|36250.08
10:51:07|36254.13
10:51:08|36254.13
10:51:09|36254.13
10:51:10|36260.
10:51:12|36260.
10:51:13|36260.
10:51:14|36260.
10:51:15|36259.99
10:51:16|36250.07
10:51:17|36250.07
10:51:18|36259.87
10:51:19|36259.87
10:51:20|36259.87
10:51:21|36258.95
10:51:22|36260.
10:51:22|36260.
10:51:24|36260.
10:51:25|36260.
10:51:26|36260.
10:51:27|36260.
10:51:28|36260.
10:51:28|36250.7
10:51:30|36250.7
10:51:31|36250.7
10:51:32|36250.7
10:51:33|36250.7
10:51:34|36250.7
10:51:35|36260.
10:51:36|36286.9
10:51:37|36288.98
10:51:38|36262.96
10:51:38|36272.42
10:51:40|36253.28
10:51:41|36253.28
10:51:42|36271.24
10:51:42|36271.24
10:51:44|36271.24
10:51:45|36271.24
10:51:46|36271.24
10:51:47|36271.24
10:51:48|36271.24
10:51:49|36271.24
10:51:49|36271.24
10:51:51|36271.24
10:51:52|36271.24
10:51:53|36271.24
10:51:54|36271.24
10:51:55|36271.24
10:51:56|36271.24
10:51:58|36271.24
10:51:59|36271.24
10:52:01|36271.24
10:52:01|36271.24
10:52:02|36250.07
10:52:03|36250.07
10:52:04|36250.07
10:52:05|36250.07
10:52:07|36234.67
10:52:09|36234.67
10:52:10|36234.67
10:52:11|36255.52
10:52:12|36255.52
10:52:13|36255.52
10:52:14|36255.52
10:52:15|36255.52
10:52:16|36255.52
10:52:17|36255.52
10:52:18|36255.52
10:52:20|36255.52
10:52:20|36255.52
10:52:21|36255.52
10:52:22|36255.52
10:52:23|36255.52
10:52:24|36255.52
10:52:25|36255.52
10:52:26|36255.52
10:52:27|36255.52
10:52:28|36255.52
10:52:29|36255.52
10:52:30|36255.52
10:52:31|36255.52
10:52:32|36255.52
10:52:33|36255.52
10:52:34|36255.52
10:52:35|36255.52
10:52:36|36255.52
10:52:37|36255.52
10:52:38|36255.52
10:52:39|36255.52
10:52:41|36255.52
10:52:41|36255.52
10:52:42|36255.52
10:52:43|36255.52
10:52:44|36255.52
10:52:45|36255.52
10:52:46|36255.52
10:52:47|36255.52
10:52:48|36255.52
10:52:49|36255.52
10:52:50|36255.52
10:52:51|36255.52
10:52:52|36248.16
10:52:53|36217.85
10:52:54|36237.67
10:52:55|36213.06
10:52:56|36202.99
10:52:58|36202.99
10:53:00|36202.99
10:53:01|36202.99
10:53:01|36202.99
10:53:03|36202.99
10:53:04|36202.99
10:53:04|36202.99
10:53:05|36202.99
10:53:06|36216.81
10:53:07|36216.81
10:53:08|36216.81
10:53:09|36237.8
10:53:10|36237.8
10:53:11|36237.8
10:53:12|36237.8
10:53:13|36237.8
10:53:14|36237.8
10:53:15|36237.8
10:53:16|36237.8
10:53:17|36225.05
10:53:18|36225.05
10:53:19|36225.05
10:53:21|36225.05
10:53:21|36225.05
10:53:22|36225.05
10:53:24|36225.05
10:53:25|36225.05
10:53:26|36225.05
10:53:27|36225.05
10:53:28|36225.05
10:53:29|36225.05
10:53:29|36225.05
10:53:31|36225.05
10:53:31|36225.05
10:53:33|36225.05
10:53:34|36225.05
10:53:35|36225.05
10:53:36|36225.05
10:53:37|36225.05
10:53:37|36231.79
10:53:39|36231.79
10:53:40|36231.79
10:53:41|36231.79
10:53:41|36231.79
10:53:43|36231.79
10:53:44|36231.79
10:53:45|36231.79
10:53:45|36231.79
10:53:47|36231.79
10:53:48|36231.79
10:53:48|36231.79
10:53:49|36231.79
10:53:51|36231.79
10:53:52|36231.79
10:53:53|36231.79
10:53:53|36224.4
10:53:55|36224.4
10:53:55|36224.4
10:53:56|36224.4
10:53:58|36224.4
10:53:58|36230.6
10:54:00|36255.52
10:54:02|36256.62
10:54:03|36256.62
10:54:04|36256.62
10:54:05|36256.62
10:54:06|36256.62
10:54:07|36256.62
10:54:08|36256.62
10:54:09|36253.3
10:54:10|36253.3
10:54:11|36253.3
10:54:12|36253.3
10:54:13|36253.3
10:54:14|36253.3
10:54:15|36253.3
10:54:16|36253.3
10:54:17|36251.03
10:54:18|36238.38
10:54:19|36238.38
10:54:20|36238.38
10:54:21|36240.11
10:54:22|36240.11
10:54:23|36240.11
10:54:24|36240.11
10:54:25|36240.11
10:54:26|36240.11
10:54:27|36240.11
10:54:28|36240.11
10:54:29|36251.03
10:54:30|36251.03
10:54:31|36251.03
10:54:32|36251.03
10:54:33|36251.03
10:54:34|36251.03
10:54:35|36251.03
10:54:36|36264.7
10:54:37|36264.73
10:54:38|36265.52
10:54:39|36265.52
10:54:40|36265.52
10:54:42|36265.52
10:54:42|36265.52
10:54:43|36265.52
10:54:44|36265.52
10:54:45|36265.52
10:54:46|36265.52
10:54:47|36265.52
10:54:48|36265.52
10:54:49|36265.52
10:54:50|36265.52
10:54:51|36265.52
10:54:52|36265.52
10:54:53|36265.52
10:54:54|36265.52
10:54:55|36265.52
10:54:56|36265.52
10:54:57|36265.52
10:54:58|36265.52
10:55:00|36265.52
10:55:02|36265.52
10:55:02|36265.52
10:55:03|36265.52
10:55:05|36265.52
10:55:05|36265.52
10:55:06|36265.52
10:55:07|36265.52
10:55:08|36265.52
10:55:09|36265.52
10:55:10|36265.52
10:55:11|36270.07
10:55:12|36270.07
10:55:14|36270.07
10:55:14|36270.07
10:55:15|36270.07
10:55:16|36261.96
10:55:17|36261.96
10:55:18|36262.54
10:55:19|36262.54
10:55:20|36262.54
10:55:21|36270.07
10:55:23|36270.07
10:55:23|36270.07
10:55:25|36270.07
10:55:25|36270.07
10:55:26|36270.07
10:55:27|36270.07
10:55:28|36270.07
10:55:29|36270.07
10:55:30|36287.27
10:55:31|36287.27
10:55:32|36287.27
10:55:33|36310.38
10:55:35|36310.38
10:55:35|36310.38
10:55:36|36310.38
10:55:37|36310.38
10:55:38|36310.38
10:55:39|36309.81
10:55:40|36309.81
10:55:41|36309.35
10:55:42|36309.35
10:55:43|36309.35
10:55:45|36309.35
10:55:45|36309.35
10:55:46|36309.35
10:55:47|36309.35
10:55:48|36309.35
10:55:49|36309.35
10:55:51|36309.35
10:55:51|36316.44
10:55:53|36316.44
10:55:53|36316.44
10:55:54|36316.44
10:55:55|36316.44
10:55:56|36316.44
10:55:57|36316.44
10:55:58|36316.44
10:55:59|36316.44
10:56:01|36316.44
10:56:03|36316.44
10:56:04|36316.44
10:56:04|36316.44
10:56:05|36316.44
10:56:07|36316.44
10:56:07|36308.35
10:56:09|36308.35
10:56:09|36293.97
10:56:10|36293.97
10:56:11|36293.97
10:56:12|36293.97
10:56:14|36293.97
10:56:14|36293.97
10:56:15|36293.97
10:56:16|36293.97
10:56:17|36293.97
10:56:18|36275.84
10:56:19|36275.84
10:56:20|36294.7
10:56:21|36295.64
10:56:22|36295.64
10:56:23|36295.64
10:56:24|36295.64
10:56:25|36289.05
10:56:26|36289.05
10:56:27|36289.05
10:56:28|36289.05
10:56:29|36289.05
10:56:30|36289.05
10:56:31|36289.05
10:56:32|36289.05
10:56:33|36287.99
10:56:34|36287.99
10:56:35|36287.99
10:56:36|36287.99
10:56:37|36287.99
10:56:38|36287.99
10:56:39|36276.97
10:56:40|36276.97
10:56:41|36276.97
10:56:42|36276.97
10:56:43|36276.97
10:56:44|36291.63
10:56:45|36291.63
10:56:46|36291.63
10:56:47|36291.63
10:56:48|36291.63
10:56:49|36291.63
10:56:50|36270.25
10:56:51|36270.25
10:56:52|36270.25
10:56:53|36270.25
10:56:54|36270.25
10:56:55|36270.25
10:56:56|36270.25
10:56:58|36270.25
10:56:59|36283.31
10:57:00|36283.31
10:57:00|36283.31
10:57:02|36283.31
10:57:04|36283.31
10:57:05|36283.31
10:57:06|36283.31
10:57:07|36283.31
10:57:08|36273.04
10:57:09|36288.97
10:57:10|36288.97
10:57:11|36288.97
10:57:12|36288.97
10:57:13|36288.97
10:57:14|36297.92
10:57:15|36297.92
10:57:16|36297.92
10:57:17|36297.92
10:57:18|36297.92
10:57:19|36297.92
10:57:20|36297.92
10:57:22|36295.95
10:57:22|36295.95
10:57:24|36295.95
10:57:24|36274.84
10:57:25|36274.84
10:57:26|36274.84
10:57:27|36275.41
10:57:28|36275.41
10:57:29|36275.41
10:57:30|36275.41
10:57:31|36275.41
10:57:32|36275.41
10:57:34|36275.41
10:57:34|36275.41
10:57:35|36275.41
10:57:36|36275.41
10:57:37|36249.11
10:57:38|36249.28
10:57:39|36249.28
10:57:41|36249.28
10:57:42|36249.28
10:57:42|36249.28
10:57:43|36249.28
10:57:45|36249.28
10:57:45|36249.28
10:57:46|36249.28
10:57:47|36249.28
10:57:48|36254.85
10:57:49|36254.85
10:57:50|36254.85
10:57:51|36254.85
10:57:52|36254.85
10:57:54|36254.85
10:57:55|36254.85
10:57:55|36254.85
10:57:56|36254.85
10:57:57|36229.88
10:57:58|36234.43
10:57:59|36234.44
10:58:00|36234.44
10:58:01|36241.47
10:58:02|36241.47
10:58:04|36241.47
10:58:05|36211.64
10:58:06|36211.64
10:58:07|36211.64
10:58:09|36224.57
10:58:09|36224.57
10:58:11|36224.57
10:58:12|36197.69
10:58:13|36199.24
10:58:14|36199.24
10:58:15|36199.24
10:58:15|36200.71
10:58:17|36200.71
10:58:18|36200.71
10:58:19|36200.71
10:58:20|36200.71
10:58:21|36208.88
10:58:22|36208.88
10:58:23|36197.
10:58:24|36197.
10:58:25|36197.
10:58:26|36197.
10:58:27|36197.
10:58:28|36197.
10:58:29|36197.
10:58:29|36197.
10:58:31|36197.01
10:58:31|36197.01
10:58:33|36197.01
10:58:33|36197.01
10:58:35|36197.96
10:58:36|36197.96
10:58:37|36197.96
10:58:37|36197.96
10:58:38|36197.96
10:58:40|36203.77
10:58:41|36203.77
10:58:42|36203.77
10:58:42|36203.77
10:58:44|36203.77
10:58:44|36203.77
10:58:45|36203.77
10:58:46|36197.01
10:58:47|36197.01
10:58:49|36217.56
10:58:50|36217.56
10:58:50|36217.56
10:58:52|36217.56
10:58:53|36217.56
10:58:54|36217.56
10:58:55|36217.56
10:58:56|36217.56
10:58:57|36217.56
10:58:58|36217.56
10:58:59|36217.56
10:59:00|36217.56
10:59:01|36217.56
10:59:01|36217.56
10:59:03|36217.56
10:59:03|36217.56
10:59:05|36217.56
10:59:06|36217.56
10:59:07|36217.56
10:59:09|36217.56
10:59:09|36217.56
10:59:10|36217.56
10:59:11|36217.56
10:59:12|36217.56
10:59:13|36197.01
10:59:14|36197.01
10:59:15|36197.01
10:59:16|36197.01
10:59:17|36197.01
10:59:18|36197.01
10:59:19|36197.01
10:59:20|36206.77
10:59:21|36206.77
10:59:22|36206.77
10:59:23|36206.77
10:59:24|36206.77
10:59:25|36206.77
10:59:26|36206.77
10:59:27|36206.77
10:59:28|36217.51
10:59:29|36217.51
10:59:30|36217.51
10:59:31|36217.51
10:59:32|36217.51
10:59:33|36217.51
10:59:34|36217.51
10:59:35|36217.51
10:59:36|36217.51
10:59:37|36220.08
10:59:38|36220.08
10:59:39|36213.99
10:59:40|36214.2
10:59:41|36214.2
10:59:42|36212.5
10:59:43|36212.52
10:59:44|36212.52
10:59:45|36212.52
10:59:46|36212.52
10:59:47|36212.52
10:59:48|36220.55
10:59:49|36220.55
10:59:50|36220.55
10:59:51|36220.55
10:59:52|36220.55
10:59:53|36220.55
10:59:54|36220.55
10:59:55|36220.55
10:59:56|36220.54
10:59:57|36220.54
10:59:58|36220.54
10:59:59|36205.5
11:00:00|36205.5
11:00:01|36205.5
11:00:02|36205.5
11:00:03|36220.2
11:00:05|36220.2
11:00:07|36220.2
11:00:07|36197.01
11:00:08|36197.01
11:00:09|36197.01
11:00:10|36197.01
11:00:11|36197.01
11:00:12|36197.01
11:00:13|36197.01
11:00:15|36197.01
11:00:15|36197.01
11:00:16|36197.01
11:00:17|36197.01
11:00:18|36197.01
11:00:19|36197.01
11:00:21|36220.55
11:00:21|36220.55
11:00:22|36220.55
11:00:24|36220.55
11:00:25|36220.55
11:00:25|36206.7
11:00:26|36217.29
11:00:27|36217.29
11:00:29|36217.29
11:00:29|36217.29
11:00:30|36217.29
11:00:31|36220.53
11:00:33|36220.53
11:00:33|36220.53
11:00:34|36220.55
11:00:35|36220.55
11:00:36|36220.55
11:00:37|36220.55
11:00:38|36220.55
11:00:39|36220.55
11:00:40|36220.55
11:00:41|36220.55
11:00:42|36220.55
11:00:43|36220.55
11:00:44|36220.45
11:00:45|36220.45
11:00:46|36220.45
11:00:47|36220.45
11:00:49|36220.45
11:00:50|36220.45
11:00:51|36220.45
11:00:52|36220.45
11:00:53|36220.45
11:00:54|36220.45
11:00:55|36197.78
11:00:56|36197.78
11:00:57|36197.78
11:00:58|36197.78
11:00:59|36197.78
11:01:00|36220.55
11:01:01|36220.55
11:01:02|36220.55
11:01:03|36220.55
11:01:04|36220.55
11:01:05|36220.55
11:01:06|36220.55
11:01:07|36220.55
11:01:09|36220.09
11:01:09|36220.09
11:01:10|36220.09
11:01:12|36220.09
11:01:13|36220.28
11:01:14|36220.28
11:01:15|36207.24
11:01:16|36207.24
11:01:17|36207.24
11:01:18|36207.24
11:01:18|36207.24
11:01:21|36220.55
11:01:21|36220.55
11:01:22|36220.55
11:01:23|36220.55
11:01:24|36220.55
11:01:25|36220.55
11:01:27|36220.55
11:01:28|36207.24
11:01:29|36219.98
11:01:30|36219.98
11:01:30|36219.98
11:01:32|36219.98
11:01:33|36219.98
11:01:34|36220.55
11:01:35|36220.55
11:01:36|36220.55
11:01:37|36220.55
11:01:38|36220.55
11:01:39|36220.55
11:01:40|36220.55
11:01:41|36207.48
11:01:42|36207.48
11:01:42|36207.48
11:01:44|36207.48
11:01:45|36207.48
11:01:46|36207.48
11:01:47|36207.48
11:01:48|36207.48
11:01:48|36207.48
11:01:50|36197.
11:01:50|36197.
11:01:52|36197.
11:01:52|36219.29
11:01:53|36219.29
11:01:55|36219.29
11:01:56|36219.29
11:01:57|36219.29
11:01:57|36219.29
11:01:59|36219.29
11:01:59|36219.29
11:02:01|36213.18
11:02:01|36213.18
11:02:03|36213.18
11:02:04|36214.66
11:02:05|36214.66
11:02:06|36197.
11:02:08|36197.
11:02:09|36197.
11:02:10|36197.
11:02:11|36197.
11:02:13|36197.
11:02:13|36211.27
11:02:14|36211.27
11:02:15|36211.27
11:02:16|36212.55
11:02:17|36212.55
11:02:18|36210.31
11:02:19|36192.28
11:02:20|36192.28
11:02:22|36192.28
11:02:22|36192.22
11:02:23|36192.22
11:02:24|36192.22
11:02:25|36192.22
11:02:26|36192.22
11:02:27|36195.55
11:02:28|36195.17
11:02:29|36195.17
11:02:30|36195.17
11:02:31|36195.17
11:02:32|36198.87
11:02:33|36181.02
11:02:34|36195.4
11:02:35|36195.4
11:02:36|36179.77
11:02:37|36181.02
11:02:38|36181.02
11:02:39|36181.02
11:02:40|36187.55
11:02:41|36187.55
11:02:42|36187.55
11:02:43|36187.55
11:02:44|36187.55
11:02:45|36187.55
11:02:46|36187.55
11:02:47|36187.55
11:02:48|36187.55
11:02:49|36187.55
11:02:50|36187.55
11:02:52|36212.33
11:02:53|36206.42
11:02:54|36208.86
11:02:55|36211.89
11:02:56|36207.74
11:02:57|36207.74
11:02:58|36207.74
11:02:59|36207.74
11:03:00|36207.74
11:03:01|36207.74
11:03:02|36207.74
11:03:02|36207.74
11:03:04|36207.74
11:03:04|36207.74
11:03:05|36207.74
11:03:07|36207.74
11:03:09|36197.41
11:03:10|36197.41
11:03:11|36197.41
11:03:12|36197.41
11:03:13|36197.41
11:03:14|36197.41
11:03:15|36197.41
11:03:15|36197.41
11:03:16|36197.41
11:03:18|36197.41
11:03:19|36181.72
11:03:20|36184.01
11:03:21|36184.01
11:03:22|36184.01
11:03:23|36184.01
11:03:24|36184.01
11:03:26|36184.01
11:03:26|36184.01
11:03:28|36184.01
11:03:28|36178.21
11:03:29|36168.14
11:03:30|36168.14
11:03:32|36168.14
11:03:33|36168.14
11:03:33|36168.14
11:03:35|36168.14
11:03:36|36168.14
11:03:36|36168.14
11:03:38|36168.14
11:03:38|36168.14
11:03:40|36168.14
11:03:40|36168.14
11:03:41|36168.14
11:03:42|36175.6
11:03:43|36176.7
11:03:44|36176.79
11:03:45|36158.03
11:03:46|36157.05
11:03:47|36145.41
11:03:48|36155.23
11:03:49|36155.23
11:03:50|36145.42
11:03:51|36145.42
11:03:52|36148.26
11:03:53|36148.26
11:03:54|36148.26
11:03:55|36154.56
11:03:56|36154.56
11:03:57|36154.56
11:03:58|36154.56
11:04:00|36154.56
11:04:00|36154.56
11:04:01|36154.56
11:04:02|36154.56
11:04:03|36154.56
11:04:05|36154.56
11:04:05|36154.56
11:04:07|36154.56
11:04:07|36170.37
11:04:09|36170.22
11:04:11|36170.22
11:04:12|36170.22
11:04:13|36170.22
11:04:14|36170.22
11:04:14|36170.22
11:04:16|36170.22
11:04:17|36170.22
11:04:18|36170.22
11:04:19|36170.22
11:04:20|36170.37
11:04:21|36170.37
11:04:22|36170.37
11:04:23|36170.37
11:04:24|36170.37
11:04:25|36170.37
11:04:26|36199.99
11:04:27|36199.99
11:04:28|36199.99
11:04:29|36199.99
11:04:30|36199.99
11:04:31|36199.99
11:04:32|36199.99
11:04:33|36199.99
11:04:34|36199.99
11:04:35|36199.99
11:04:36|36199.99
11:04:37|36199.99
11:04:38|36199.99
11:04:40|36199.99
11:04:41|36199.99
11:04:42|36199.99
11:04:43|36199.99
11:04:43|36199.99
11:04:45|36199.99
11:04:46|36203.88
11:04:47|36203.88
11:04:47|36203.88
11:04:49|36203.88
11:04:49|36203.88
11:04:51|36203.88
11:04:52|36203.88
11:04:52|36203.88
11:04:53|36203.88
11:04:54|36203.88
11:04:56|36203.88
11:04:57|36203.88
11:04:57|36203.88
11:04:59|36203.88
11:05:00|36203.88
11:05:00|36203.88
11:05:01|36203.88
11:05:02|36203.88
11:05:04|36203.88
11:05:05|36203.88
11:05:06|36203.88
11:05:07|36203.88
11:05:08|36203.88
11:05:08|36203.88
11:05:10|36203.88
11:05:11|36203.96
11:05:12|36171.53
11:05:13|36171.53
11:05:14|36171.53
11:05:15|36171.53
11:05:16|36171.53
11:05:17|36171.53
11:05:18|36191.88
11:05:19|36191.88
11:05:20|36191.88
11:05:21|36191.88
11:05:22|36191.88
11:05:23|36191.88
11:05:24|36191.88
11:05:25|36191.88
11:05:26|36191.88
11:05:27|36200.22
11:05:28|36200.22
11:05:29|36200.22
11:05:30|36200.22
11:05:31|36189.92
11:05:32|36189.92
11:05:33|36189.92
11:05:34|36203.98
11:05:36|36203.98
11:05:36|36189.97
11:05:38|36189.97
11:05:38|36189.97
11:05:39|36189.97
11:05:40|36189.97
11:05:41|36189.97
11:05:42|36189.97
11:05:44|36189.97
11:05:44|36189.97
11:05:45|36189.97
11:05:46|36189.97
11:05:47|36189.97
11:05:48|36189.97
11:05:49|36189.97
11:05:50|36189.97
11:05:51|36189.97
11:05:52|36189.97
11:05:54|36189.97
11:05:54|36189.97
11:05:55|36207.17
11:05:56|36207.17
11:05:58|36207.17
11:05:58|36207.17
11:05:59|36207.17
11:06:00|36207.17
11:06:01|36207.17
11:06:02|36207.17
11:06:03|36195.47
11:06:04|36217.89
11:06:05|36217.33
11:06:06|36217.33
11:06:07|36217.33
11:06:08|36217.33
11:06:09|36217.33
11:06:12|36217.33
11:06:13|36203.45
11:06:14|36203.46
11:06:15|36203.47
11:06:15|36205.55
11:06:17|36205.55
11:06:18|36205.56
11:06:19|36205.56
11:06:20|36225.67
11:06:21|36225.67
11:06:22|36225.67
11:06:23|36229.72
11:06:24|36229.72
11:06:25|36229.72
11:06:26|36229.72
11:06:27|36231.41
11:06:28|36231.41
11:06:29|36231.41
11:06:30|36231.41
11:06:31|36231.41
11:06:32|36231.41
11:06:33|36231.41
11:06:34|36231.41
11:06:35|36231.41
11:06:36|36231.41
11:06:37|36231.41
11:06:38|36231.41
11:06:39|36231.41
11:06:40|36231.41
11:06:42|36231.41
11:06:43|36231.41
11:06:43|36231.41
11:06:45|36231.41
11:06:45|36231.41
11:06:46|36231.41
11:06:48|36231.41
11:06:48|36231.41
11:06:49|36249.11
11:06:50|36249.11
11:06:51|36254.85
11:06:52|36254.85
11:06:53|36254.28
11:06:55|36254.28
11:06:55|36254.28
11:06:56|36254.28
11:06:57|36254.28
11:06:58|36254.28
11:06:59|36254.28
11:07:00|36254.28
11:07:01|36254.28
11:07:02|36246.49
11:07:03|36246.48
11:07:04|36246.48
11:07:05|36246.46
11:07:06|36252.22
11:07:07|36252.22
11:07:09|36252.22
11:07:10|36238.69
11:07:10|36256.46
11:07:12|36239.48
11:07:14|36240.51
11:07:15|36240.51
11:07:15|36240.51
11:07:16|36244.55
11:07:18|36245.11
11:07:19|36245.11
11:07:19|36250.01
11:07:21|36250.01
11:07:21|36250.01
11:07:23|36250.01
11:07:24|36250.01
11:07:24|36250.01
11:07:25|36250.01
11:07:27|36250.01
11:07:27|36250.01
11:07:28|36250.01
11:07:30|36250.01
11:07:30|36250.01
11:07:31|36250.01
11:07:33|36250.01
11:07:33|36250.01
11:07:34|36250.01
11:07:35|36250.01
11:07:37|36250.01
11:07:37|36250.01
11:07:38|36238.77
11:07:39|36224.94
11:07:41|36224.94
11:07:42|36224.94
11:07:43|36239.24
11:07:44|36239.24
11:07:45|36239.24
11:07:46|36262.2
11:07:47|36245.2
11:07:48|36245.2
11:07:49|36245.2
11:07:50|36265.91
11:07:52|36265.91
11:07:52|36265.91
11:07:53|36265.91
11:07:54|36265.91
11:07:55|36265.91
11:07:56|36265.91
11:07:58|36265.91
11:07:59|36265.91
11:08:00|36265.91
11:08:01|36265.91
11:08:01|36257.22
11:08:02|36243.36
11:08:03|36243.36
11:08:04|36243.36
11:08:05|36243.36
11:08:06|36243.36
11:08:07|36243.36
11:08:09|36243.36
11:08:09|36243.36
11:08:11|36243.36
11:08:12|36257.87
11:08:13|36236.65
11:08:14|36236.65
11:08:16|36236.65
11:08:17|36236.65
11:08:17|36261.4
11:08:19|36261.4
11:08:20|36261.4
11:08:21|36261.4
11:08:22|36261.4
11:08:23|36261.4
11:08:24|36261.4
11:08:25|36251.17
11:08:26|36251.17
11:08:28|36251.17
11:08:28|36251.17
11:08:29|36251.17
11:08:30|36265.83
11:08:32|36265.83
11:08:32|36265.78
11:08:33|36265.78
11:08:34|36265.78
11:08:35|36265.91
11:08:37|36265.91
11:08:37|36265.91
11:08:38|36265.91
11:08:39|36265.91
11:08:40|36265.91
11:08:42|36265.91
11:08:42|36265.91
11:08:43|36265.91
11:08:44|36273.72
11:08:45|36273.72
11:08:46|36273.72
11:08:47|36266.22
11:08:48|36263.75
11:08:49|36263.75
11:08:50|36263.75
11:08:52|36295.01
11:08:52|36295.01
11:08:53|36295.01
11:08:54|36287.38
11:08:55|36275.18
11:08:56|36275.18
11:08:57|36275.18
11:08:59|36275.18
11:08:59|36275.18
11:09:00|36275.18
11:09:01|36275.18
11:09:03|36275.18
11:09:03|36275.18
11:09:04|36261.41
11:09:05|36261.41
11:09:06|36273.48
11:09:08|36262.3
11:09:08|36262.3
11:09:09|36283.81
11:09:10|36283.81
11:09:11|36283.81
11:09:12|36283.81
11:09:15|36283.81
11:09:16|36269.05
11:09:17|36269.05
11:09:17|36274.13
11:09:19|36283.75
11:09:20|36283.75
11:09:21|36283.75
11:09:22|36283.75
11:09:22|36283.75
11:09:23|36283.75
11:09:25|36283.75
11:09:26|36283.75
11:09:27|36283.75
11:09:28|36283.75
11:09:29|36290.01
11:09:30|36290.32
11:09:30|36290.33
11:09:32|36290.34
11:09:33|36290.34
11:09:34|36290.34
11:09:34|36290.34
11:09:35|36290.34
11:09:36|36300.
11:09:37|36300.
11:09:39|36300.
11:09:40|36300.
11:09:40|36300.
11:09:41|36300.
11:09:42|36300.
11:09:43|36288.4
11:09:44|36288.41
11:09:46|36288.41
11:09:46|36288.41
11:09:47|36288.41
11:09:49|36288.41
11:09:50|36288.41
11:09:50|36288.41
11:09:52|36288.41
11:09:52|36288.41
11:09:54|36288.41
11:09:54|36288.41
11:09:56|36288.41
11:09:56|36288.41
11:09:57|36288.41
11:09:58|36288.41
11:10:00|36288.41
11:10:01|36302.15
11:10:02|36296.8
11:10:02|36297.4
11:10:03|36297.4
11:10:04|36297.4
11:10:05|36299.51
11:10:06|36299.51
11:10:08|36299.51
11:10:09|36299.51
11:10:09|36299.51
11:10:10|36299.51
11:10:11|36299.51
11:10:13|36299.51
11:10:13|36299.51
11:10:15|36299.51
11:10:16|36286.49
11:10:18|36282.04
11:10:18|36282.04
11:10:20|36282.04
11:10:21|36282.11
11:10:22|36282.12
11:10:23|36282.12
11:10:24|36232.48
11:10:25|36244.58
11:10:26|36244.58
11:10:27|36273.46
11:10:28|36273.46
11:10:30|36273.46
11:10:30|36273.46
11:10:31|36273.46
11:10:32|36266.33
11:10:33|36266.62
11:10:34|36266.62
11:10:35|36266.62
11:10:36|36266.62
11:10:38|36266.62
11:10:38|36266.62
11:10:40|36266.62
11:10:40|36266.62
11:10:41|36266.62
11:10:42|36266.62
11:10:43|36266.62
11:10:44|36266.62
11:10:45|36266.62
11:10:47|36266.62
11:10:47|36266.62
11:10:48|36266.62
11:10:49|36266.62
11:10:50|36266.62
11:10:51|36266.62
11:10:52|36266.62
11:10:53|36267.53
11:10:54|36267.53
11:10:55|36267.53
11:10:57|36267.53
11:10:57|36267.53
11:10:58|36267.53
11:11:00|36267.53
11:11:00|36267.53
11:11:01|36267.53
11:11:02|36267.53
11:11:03|36267.53
11:11:04|36267.53
11:11:05|36267.53
11:11:06|36267.53
11:11:08|36267.53
11:11:08|36267.53
11:11:09|36267.53
11:11:10|36267.53
11:11:11|36267.53
11:11:12|36267.53
11:11:13|36267.53
11:11:14|36267.53
11:11:16|36267.53
11:11:17|36267.53
11:11:18|36267.53
11:11:19|36267.53
11:11:20|36267.53
11:11:21|36267.53
11:11:22|36267.53
11:11:23|36296.23
11:11:24|36296.23
11:11:25|36296.23
11:11:26|36296.23
11:11:27|36296.23
11:11:28|36296.23
11:11:29|36296.23
11:11:30|36283.53
11:11:31|36283.53
11:11:32|36283.53
11:11:33|36283.53
11:11:34|36283.53
11:11:35|36283.53
11:11:36|36283.53
11:11:37|36283.53
11:11:39|36283.53
11:11:40|36283.53
11:11:40|36283.53
11:11:42|36283.53
11:11:42|36283.53
11:11:43|36283.53
11:11:45|36283.53
11:11:46|36283.53
11:11:47|36283.53
11:11:48|36283.53
11:11:49|36283.53
11:11:50|36283.53
11:11:51|36283.53
11:11:52|36298.66
11:11:53|36298.66
11:11:54|36298.66
11:11:55|36279.61
11:11:56|36279.61
11:11:57|36279.61
11:11:58|36279.61
11:11:59|36279.61
11:12:00|36279.61
11:12:01|36279.61
11:12:02|36279.61
11:12:03|36279.61
11:12:04|36279.61
11:12:06|36292.04
11:12:06|36292.04
11:12:07|36292.04
11:12:08|36292.04
11:12:09|36292.04
11:12:10|36292.04
11:12:11|36292.04
11:12:12|36291.22
11:12:13|36291.23
11:12:14|36291.23
11:12:15|36291.23
11:12:17|36291.23
11:12:18|36291.23
11:12:19|36291.23
11:12:20|36291.23
11:12:21|36291.23
11:12:22|36291.23
11:12:23|36298.31
11:12:24|36298.31
11:12:25|36298.31
11:12:26|36298.31
11:12:27|36298.31
11:12:28|36298.31
11:12:29|36298.74
11:12:30|36298.74
11:12:31|36298.74
11:12:33|36298.74
11:12:33|36309.3
11:12:34|36309.3
11:12:35|36309.3
11:12:36|36309.3
11:12:37|36309.3
11:12:38|36309.3
11:12:40|36291.26
11:12:40|36305.28
11:12:41|36311.58
11:12:43|36311.58
11:12:43|36311.58
11:12:44|36311.58
11:12:45|36311.58
11:12:46|36311.58
11:12:47|36311.58
11:12:48|36311.58
11:12:50|36321.89
11:12:50|36305.21
11:12:51|36305.21
11:12:52|36305.21
11:12:53|36305.21
11:12:55|36300.05
11:12:55|36322.35
11:12:56|36322.35
11:12:58|36322.35
11:12:59|36322.35
11:13:00|36322.35
11:13:01|36296.35
11:13:02|36296.35
11:13:03|36296.35
11:13:04|36296.35
11:13:05|36318.79
11:13:06|36318.79
11:13:07|36318.79
11:13:08|36318.45
11:13:09|36297.51
11:13:10|36297.51
11:13:11|36297.51
11:13:12|36297.51
11:13:13|36297.51
11:13:14|36297.51
11:13:15|36332.26
11:13:16|36325.23
11:13:17|36325.23
11:13:18|36325.23
11:13:20|36325.23
11:13:20|36325.23
11:13:22|36325.23
11:13:23|36325.23
11:13:23|36325.23
11:13:25|36325.23
11:13:26|36325.23
11:13:27|36333.81
11:13:28|36333.81
11:13:29|36333.81
11:13:30|36333.81
11:13:31|36333.81
11:13:32|36333.81
11:13:33|36333.81
11:13:34|36333.81
11:13:35|36333.66
11:13:36|36333.66
11:13:37|36333.66
11:13:38|36333.66
11:13:39|36333.66
11:13:40|36318.
11:13:41|36318.27
11:13:42|36317.04
11:13:43|36317.04
11:13:44|36317.04
11:13:45|36317.04
11:13:46|36317.04
11:13:47|36317.04
11:13:48|36317.04
11:13:49|36317.04
11:13:50|36317.04
11:13:51|36304.79
11:13:52|36304.79
11:13:53|36304.79
11:13:54|36304.79
11:13:55|36304.79
11:13:56|36304.79
11:13:57|36304.79
11:13:58|36304.79
11:13:59|36304.79
11:14:00|36304.79
11:14:01|36304.79
11:14:02|36304.79
11:14:03|36304.79
11:14:04|36304.79
11:14:05|36304.79
11:14:06|36304.79
11:14:07|36304.79
11:14:08|36304.79
11:14:09|36304.79
11:14:10|36304.79
11:14:11|36304.79
11:14:12|36304.79
11:14:13|36304.79
11:14:15|36304.79
11:14:15|36304.79
11:14:16|36304.79
11:14:17|36304.79
11:14:19|36301.79
11:14:20|36301.79
11:14:21|36301.79
11:14:22|36301.79
11:14:23|36301.79
11:14:24|36294.64
11:14:25|36294.64
11:14:26|36294.64
11:14:28|36294.64
11:14:29|36294.64
11:14:30|36294.64
11:14:30|36294.64
11:14:32|36294.64
11:14:32|36294.64
11:14:33|36305.45
11:14:35|36305.45
11:14:35|36305.45
11:14:37|36305.45
11:14:37|36305.45
11:14:38|36305.45
11:14:39|36305.45
11:14:40|36305.45
11:14:42|36305.45
11:14:43|36305.45
11:14:44|36305.45
11:14:45|36305.45
11:14:46|36305.45
11:14:48|36305.45
11:14:48|36305.45
11:14:49|36305.45
11:14:50|36305.45
11:14:51|36305.45
11:14:52|36305.45
11:14:53|36305.45
11:14:54|36305.45
11:14:55|36305.45
11:14:56|36305.45
11:14:57|36279.84
11:14:58|36266.62
11:14:59|36287.51
11:15:00|36287.51
11:15:01|36287.51
11:15:02|36267.97
11:15:03|36270.53
11:15:04|36270.53
11:15:05|36270.53
11:15:06|36270.53
11:15:07|36270.53
11:15:08|36270.53
11:15:09|36270.53
11:15:10|36270.53
11:15:11|36270.53
11:15:12|36285.49
11:15:13|36285.49
11:15:14|36285.49
11:15:15|36285.49
11:15:16|36274.13
11:15:17|36274.13
11:15:18|36274.13
11:15:20|36274.13
11:15:21|36274.13
11:15:23|36274.13
11:15:24|36274.13
11:15:25|36301.69
11:15:26|36301.69
11:15:27|36301.69
11:15:28|36301.69
11:15:29|36301.69
11:15:29|36301.69
11:15:31|36281.64
11:15:32|36281.21
11:15:33|36266.64
11:15:34|36266.64
11:15:35|36266.64
11:15:36|36266.64
11:15:37|36266.64
11:15:38|36293.02
11:15:38|36293.02
11:15:40|36293.02
11:15:40|36293.02
11:15:42|36293.02
11:15:43|36293.02
11:15:44|36293.02
11:15:45|36293.02
11:15:45|36293.02
11:15:46|36293.02
11:15:48|36293.02
11:15:50|36274.9
11:15:50|36274.9
11:15:51|36274.9
11:15:52|36274.9
11:15:53|36284.1
11:15:54|36284.1
11:15:55|36274.91
11:15:56|36254.13
11:15:57|36254.13
11:15:58|36254.13
11:15:59|36246.85
11:16:00|36246.85
11:16:02|36246.85
11:16:02|36246.85
11:16:03|36246.85
11:16:04|36246.85
11:16:05|36246.85
11:16:06|36246.85
11:16:07|36241.32
11:16:08|36241.32
11:16:09|36241.32
11:16:10|36241.32
11:16:11|36241.32
11:16:13|36241.32
11:16:13|36241.32
11:16:14|36241.32
11:16:15|36241.32
11:16:16|36241.32
11:16:17|36241.32
11:16:18|36241.32
11:16:19|36241.32
11:16:20|36241.32
11:16:22|36224.54
11:16:24|36225.57
11:16:25|36225.15
11:16:26|36225.15
11:16:27|36225.15
11:16:28|36225.15
11:16:29|36225.15
11:16:30|36204.02
11:16:30|36204.02
11:16:32|36204.02
11:16:33|36204.02
11:16:34|36223.41
11:16:35|36209.53
11:16:36|36200.
11:16:37|36200.
11:16:38|36193.44
11:16:39|36193.44
11:16:40|36193.44
11:16:41|36193.44
11:16:42|36193.44
11:16:43|36193.44
11:16:44|36164.35
11:16:45|36164.35
11:16:46|36164.35
11:16:47|36164.35
11:16:48|36164.35
11:16:49|36164.35
11:16:50|36164.35
11:16:51|36164.35
11:16:52|36164.35
11:16:53|36164.35
11:16:54|36164.35
11:16:55|36185.09
11:16:56|36185.09
11:16:57|36185.09
11:16:58|36185.09
11:16:59|36185.09
11:17:00|36185.09
11:17:01|36185.09
11:17:02|36185.09
11:17:03|36185.09
11:17:04|36185.09
11:17:05|36185.09
11:17:06|36185.09
11:17:07|36185.09
11:17:09|36185.09
11:17:09|36185.09
11:17:11|36185.09
11:17:11|36185.09
11:17:12|36185.09
11:17:13|36185.09
11:17:14|36185.09
11:17:15|36166.9
11:17:17|36166.9
11:17:17|36166.9
11:17:19|36166.9
11:17:20|36166.9
11:17:20|36166.9
11:17:23|36166.9
11:17:23|36166.9
11:17:25|36166.9
11:17:26|36154.08
11:17:27|36174.71
11:17:28|36174.57
11:17:29|36174.57
11:17:30|36174.57
11:17:31|36174.57
11:17:32|36140.59
11:17:33|36128.87
11:17:34|36128.87
11:17:35|36145.07
11:17:36|36142.66
11:17:38|36144.48
11:17:39|36144.48
11:17:40|36144.48
11:17:40|36144.48
11:17:41|36144.48
11:17:42|36144.48
11:17:43|36144.48
11:17:44|36138.39
11:17:45|36138.39
11:17:46|36138.39
11:17:47|36138.39
11:17:48|36138.42
11:17:49|36138.43
11:17:50|36138.43
11:17:52|36138.43
11:17:53|36138.43
11:17:54|36138.43
11:17:55|36138.43
11:17:56|36178.46
11:17:57|36178.46
11:17:58|36178.46
11:17:59|36178.46
11:18:00|36178.46
11:18:01|36178.46
11:18:02|36178.46
11:18:03|36185.08
11:18:04|36185.08
11:18:05|36185.08
11:18:06|36185.08
11:18:07|36185.08
11:18:08|36185.08
11:18:09|36168.5
11:18:10|36180.78
11:18:11|36180.78
11:18:12|36180.78
11:18:13|36180.78
11:18:14|36183.69
11:18:15|36183.69
11:18:16|36183.69
11:18:17|36185.09
11:18:18|36185.09
11:18:19|36160.44
11:18:20|36160.44
11:18:21|36160.44
11:18:22|36160.44
11:18:23|36160.44
11:18:25|36160.44
11:18:25|36160.44
11:18:27|36160.44
11:18:27|36160.44
11:18:29|36160.44
11:18:30|36160.44
11:18:30|36160.44
11:18:31|36160.44
11:18:32|36160.44
11:18:34|36185.09
11:18:34|36185.09
11:18:36|36185.09
11:18:37|36185.09
11:18:38|36185.09
11:18:39|36185.09
11:18:40|36185.09
11:18:41|36185.09
11:18:42|36185.09
11:18:43|36185.09
11:18:44|36185.09
11:18:45|36185.09
11:18:46|36185.09
11:18:47|36185.09
11:18:48|36185.09
11:18:49|36185.09
11:18:50|36185.09
11:18:51|36185.09
11:18:52|36200.74
11:18:53|36200.74
11:18:54|36200.74
11:18:55|36200.74
11:18:56|36200.74
11:18:57|36200.74
11:18:58|36214.74
11:18:59|36214.74
11:19:00|36200.76
11:19:01|36200.76
11:19:02|36200.76
11:19:03|36200.76
11:19:04|36200.76
11:19:05|36200.76
11:19:06|36240.53
11:19:07|36241.02
11:19:08|36241.02
11:19:09|36241.02
11:19:10|36241.02
11:19:11|36241.02
11:19:12|36241.02
11:19:13|36241.02
11:19:14|36241.02
11:19:15|36241.02
11:19:16|36241.02
11:19:17|36241.02
11:19:18|36241.02
11:19:19|36241.02
11:19:20|36241.02
11:19:21|36215.77
11:19:22|36215.77
11:19:23|36215.77
11:19:25|36215.77
11:19:25|36215.77
11:19:26|36215.77
11:19:27|36215.77
11:19:29|36215.77
11:19:30|36215.77
11:19:31|36215.77
11:19:32|36215.77
11:19:33|36215.77
11:19:34|36215.77
11:19:35|36215.77
11:19:36|36215.77
11:19:37|36215.77
11:19:38|36215.77
11:19:39|36215.77
11:19:40|36215.77
11:19:41|36215.77
11:19:42|36215.77
11:19:43|36229.53
11:19:44|36229.53
11:19:45|36229.53
11:19:46|36219.95
11:19:47|36219.95
11:19:48|36238.25
11:19:49|36238.25
11:19:50|36238.25
11:19:51|36251.93
11:19:52|36251.93
11:19:53|36251.93
11:19:54|36251.93
11:19:55|36251.93
11:19:56|36251.93
11:19:57|36259.58
11:19:58|36259.58
11:19:59|36259.58
11:20:00|36259.58
11:20:01|36259.58
11:20:02|36259.58
11:20:03|36259.58
11:20:04|36259.58
11:20:05|36259.58
11:20:06|36275.29
11:20:08|36275.29
11:20:08|36275.29
11:20:09|36275.29
11:20:10|36275.29
11:20:11|36275.29
11:20:12|36275.29
11:20:14|36275.29
11:20:14|36277.37
11:20:15|36277.37
11:20:16|36276.68
11:20:17|36276.68
11:20:19|36276.68
11:20:19|36276.68
11:20:20|36276.68
11:20:22|36278.45
11:20:22|36278.45
11:20:23|36278.45
11:20:24|36278.45
11:20:27|36264.32
11:20:28|36282.05
11:20:29|36299.83
11:20:30|36311.58
11:20:31|36326.
11:20:32|36326.
11:20:33|36294.21
11:20:34|36294.21
11:20:35|36294.21
11:20:36|36294.21
11:20:37|36294.21
11:20:38|36294.21
11:20:39|36294.21
11:20:40|36294.21
11:20:41|36294.21
11:20:42|36294.21
11:20:43|36294.21
11:20:44|36294.21
11:20:45|36294.21
11:20:47|36294.21
11:20:47|36294.21
11:20:48|36294.21
11:20:49|36319.43
11:20:50|36319.44
11:20:52|36319.44
11:20:52|36319.44
11:20:53|36319.44
11:20:56|36319.44
11:20:56|36319.44
11:20:57|36319.44
11:20:58|36319.44
11:20:59|36319.44
11:21:00|36319.44
11:21:01|36319.44
11:21:02|36319.44
11:21:03|36319.44
11:21:04|36305.86
11:21:05|36335.11
11:21:06|36335.11
11:21:07|36335.11
11:21:08|36346.69
11:21:09|36346.69
11:21:10|36346.69
11:21:11|36346.69
11:21:12|36346.69
11:21:13|36334.55
11:21:14|36334.55
11:21:15|36334.55
11:21:16|36334.55
11:21:17|36334.55
11:21:18|36334.55
11:21:19|36334.55
11:21:20|36354.62
11:21:21|36354.62
11:21:22|36354.55
11:21:23|36356.68
11:21:24|36336.56
11:21:26|36336.95
11:21:26|36337.18
11:21:29|36337.18
11:21:29|36337.18
11:21:30|36337.18
11:21:31|36337.18
11:21:32|36337.18
11:21:34|36337.18
11:21:35|36337.18
11:21:36|36337.18
11:21:37|36337.18
11:21:38|36337.18
11:21:39|36337.18
11:21:40|36337.18
11:21:41|36337.18
11:21:41|36337.18
11:21:42|36356.21
11:21:44|36338.75
11:21:45|36338.75
11:21:46|36338.75
11:21:47|36338.75
11:21:48|36338.75
11:21:48|36338.75
11:21:50|36338.75
11:21:50|36338.75
11:21:53|36341.23
11:21:53|36341.23
11:21:54|36343.33
11:21:55|36343.33
11:21:56|36343.33
11:21:57|36343.33
11:21:58|36343.33
11:21:59|36343.33
11:22:00|36343.33
11:22:01|36343.33
11:22:02|36343.33
11:22:03|36343.33
11:22:04|36343.33
11:22:05|36343.33
11:22:06|36343.33
11:22:07|36358.21
11:22:08|36358.21
11:22:09|36358.21
11:22:10|36358.21
11:22:11|36358.21
11:22:12|36342.1
11:22:13|36322.94
11:22:14|36353.12
11:22:15|36332.15
11:22:16|36332.15
11:22:17|36332.15
11:22:18|36332.15
11:22:19|36332.15
11:22:20|36332.15
11:22:21|36332.15
11:22:22|36332.15
11:22:23|36332.15
11:22:24|36332.15
11:22:25|36332.15
11:22:27|36332.15
11:22:28|36332.15
11:22:29|36332.15
11:22:30|36332.15
11:22:31|36332.15
11:22:32|36332.15
11:22:34|36332.15
11:22:35|36350.63
11:22:36|36350.63
11:22:36|36352.15
11:22:37|36352.15
11:22:39|36352.15
11:22:39|36352.15
11:22:40|36352.15
11:22:41|36352.15
11:22:42|36358.16
11:22:43|36358.16
11:22:44|36359.52
11:22:46|36359.52
11:22:46|36372.45
11:22:47|36372.45
11:22:49|36372.45
11:22:49|36372.54
11:22:50|36372.54
11:22:51|36372.54
11:22:52|36359.31
11:22:54|36371.
11:22:54|36359.35
11:22:55|36359.35
11:22:56|36359.35
11:22:58|36348.35
11:22:58|36348.35
11:23:00|36348.35
11:23:01|36348.35
11:23:01|36348.35
11:23:02|36348.35
11:23:03|36348.35
11:23:04|36348.35
11:23:05|36348.35
11:23:06|36372.7
11:23:07|36372.7
11:23:08|36374.48
11:23:09|36372.15
11:23:10|36372.15
11:23:12|36372.15
11:23:12|36372.15
11:23:14|36372.15
11:23:14|36372.15
11:23:15|36372.15
11:23:17|36372.15
11:23:17|36367.01
11:23:18|36367.01
11:23:19|36367.01
11:23:21|36367.01
11:23:21|36367.01
11:23:22|36379.63
11:23:23|36379.63
11:23:24|36379.63
11:23:25|36379.63
11:23:27|36379.63
11:23:28|36379.63
11:23:30|36379.63
11:23:31|36379.63
11:23:33|36379.63
11:23:34|36379.63
11:23:36|36379.63
11:23:36|36379.63
11:23:37|36379.63
11:23:39|36379.63
11:23:40|36379.63
11:23:41|36379.63
11:23:42|36379.63
11:23:43|36379.63
11:23:44|36379.63
11:23:46|36379.63
11:23:46|36379.63
11:23:48|36379.63
11:23:48|36379.63
11:23:49|36379.63
11:23:50|36379.63
11:23:51|36359.83
11:23:52|36375.28
11:23:53|36375.28
11:23:54|36381.36
11:23:55|36381.36
11:23:57|36381.36
11:23:58|36381.36
11:23:59|36381.36
11:24:00|36381.36
11:24:01|36381.36
11:24:02|36381.36
11:24:03|36381.36
11:24:04|36381.36
11:24:05|36381.36
11:24:06|36381.36
11:24:07|36381.36
11:24:08|36381.36
11:24:09|36355.75
11:24:10|36355.75
11:24:11|36355.75
11:24:12|36355.75
11:24:13|36355.75
11:24:14|36355.75
11:24:15|36355.75
11:24:16|36355.75
11:24:17|36355.75
11:24:18|36355.75
11:24:19|36355.75
11:24:20|36376.75
11:24:21|36376.75
11:24:22|36376.75
11:24:23|36376.75
11:24:24|36364.72
11:24:25|36364.72
11:24:26|36364.72
11:24:27|36364.83
11:24:28|36364.83
11:24:30|36364.83
11:24:31|36359.93
11:24:32|36359.93
11:24:34|36359.93
11:24:34|36393.22
11:24:35|36393.22
11:24:36|36393.22
11:24:37|36393.22
11:24:39|36393.22
11:24:39|36393.22
11:24:41|36393.22
11:24:42|36393.22
11:24:43|36394.45
11:24:43|36394.45
11:24:45|36394.45
11:24:46|36394.45
11:24:47|36394.45
11:24:48|36394.45
11:24:49|36394.45
11:24:50|36394.45
11:24:51|36397.26
11:24:52|36397.26
11:24:53|36397.26
11:24:53|36384.61
11:24:55|36384.05
11:24:56|36384.05
11:24:57|36384.05
11:24:58|36384.05
11:24:59|36384.05
11:25:00|36384.05
11:25:01|36384.05
11:25:01|36384.05
11:25:03|36384.05
11:25:04|36384.05
11:25:04|36384.05
11:25:11|36425.87
11:25:11|36425.87
11:25:12|36425.87
11:25:13|36425.87
11:25:14|36413.03
11:25:15|36410.27
11:25:16|36384.67
11:25:17|36405.13
11:25:18|36387.09
11:25:19|36411.76
11:25:20|36412.76
11:25:21|36387.14
11:25:22|36410.86
11:25:23|36410.86
11:25:24|36410.86
11:25:25|36410.86
11:25:26|36410.87
11:25:27|36390.52
11:25:28|36390.52
11:25:30|36390.52
11:25:32|36390.52
11:25:33|36390.52
11:25:34|36390.52
11:25:35|36390.52
11:25:36|36390.52
11:25:37|36390.52
11:25:38|36390.52
11:25:39|36398.14
11:25:40|36370.05
11:25:42|36375.77
11:25:42|36375.77
11:25:43|36375.77
11:25:45|36375.77
11:25:46|36375.77
11:25:47|36375.77
11:25:48|36375.77
11:25:49|36375.77
11:25:50|36375.77
11:25:51|36375.77
11:25:52|36375.77
11:25:53|36379.51
11:25:54|36390.28
11:25:55|36390.28
11:25:56|36390.28
11:25:57|36390.28
11:25:58|36390.28
11:25:59|36390.28
11:26:00|36390.28
11:26:01|36390.28
11:26:02|36390.28
11:26:03|36390.28
11:26:04|36390.28
11:26:05|36390.28
11:26:06|36390.28
11:26:08|36390.28
11:26:09|36390.28
11:26:09|36390.28
11:26:11|36390.28
11:26:11|36390.28
11:26:12|36390.28
11:26:13|36398.49
11:26:15|36412.21
11:26:16|36412.21
11:26:17|36412.21
11:26:17|36412.21
11:26:19|36412.21
11:26:20|36412.21
11:26:21|36412.76
11:26:22|36412.76
11:26:22|36412.76
11:26:23|36412.76
11:26:25|36412.76
11:26:26|36412.76
11:26:27|36412.76
11:26:28|36412.76
11:26:29|36412.76
11:26:31|36412.76
11:26:33|36412.76
11:26:33|36412.76
11:26:35|36412.76
11:26:36|36412.76
11:26:37|36412.76
11:26:38|36412.76
11:26:39|36412.76
11:26:40|36412.76
11:26:41|36412.76
11:26:42|36412.76
11:26:42|36412.76
11:26:44|36412.76
11:26:44|36412.76
11:26:46|36412.76
11:26:47|36412.76
11:26:47|36412.76
11:26:49|36412.76
11:26:50|36430.35
11:26:51|36430.35
11:26:52|36430.23
11:26:53|36412.31
11:26:54|36412.42
11:26:55|36412.42
11:26:56|36412.42
11:26:57|36412.42
11:26:58|36412.42
11:26:59|36412.42
11:27:00|36412.42
11:27:01|36412.42
11:27:02|36412.42
11:27:04|36412.42
11:27:04|36410.46
11:27:06|36410.46
11:27:06|36410.46
11:27:08|36410.46
11:27:08|36411.33
11:27:09|36411.33
11:27:10|36411.33
11:27:12|36411.33
11:27:12|36411.33
11:27:13|36430.32
11:27:15|36412.33
11:27:15|36412.33
11:27:16|36431.32
11:27:17|36431.32
11:27:18|36431.32
11:27:19|36431.32
11:27:20|36431.32
11:27:21|36431.31
11:27:23|36431.31
11:27:24|36431.31
11:27:25|36431.21
11:27:26|36431.21
11:27:27|36431.21
11:27:28|36431.21
11:27:29|36417.71
11:27:29|36417.71
11:27:30|36418.04
11:27:32|36418.04
11:27:34|36418.04
11:27:35|36418.04
11:27:36|36418.04
11:27:38|36457.19
11:27:39|36423.62
11:27:40|36423.62
11:27:41|36434.56
11:27:42|36427.04
11:27:43|36427.57
11:27:44|36451.24
11:27:45|36451.24
11:27:46|36433.45
11:27:47|36436.91
11:27:48|36436.91
11:27:50|36440.36
11:27:50|36440.36
11:27:51|36440.36
11:27:52|36456.62
11:27:53|36456.62
11:27:54|36443.01
11:27:55|36456.36
11:27:56|36456.36
11:27:57|36439.75
11:27:58|36439.75
11:27:59|36439.75
11:28:00|36439.75
11:28:01|36439.75
11:28:02|36439.75
11:28:03|36439.75
11:28:04|36439.75
11:28:05|36439.75
11:28:06|36439.75
11:28:07|36439.75
11:28:08|36461.24
11:28:09|36461.24
11:28:10|36461.24
11:28:11|36461.24
11:28:12|36461.24
11:28:13|36461.24
11:28:14|36461.24
11:28:15|36461.24
11:28:16|36461.24
11:28:17|36461.24
11:28:18|36461.24
11:28:19|36441.93
11:28:20|36438.05
11:28:21|36469.37
11:28:22|36486.22
11:28:23|36486.22
11:28:24|36486.68
11:28:25|36486.68
11:28:27|36472.37
11:28:27|36476.07
11:28:28|36476.07
11:28:29|36492.32
11:28:30|36480.71
11:28:32|36465.72
11:28:32|36465.73
11:28:34|36466.24
11:28:35|36466.24
11:28:37|36468.68
11:28:38|36464.62
11:28:38|36464.64
11:28:40|36492.24
11:28:40|36492.31
11:28:41|36492.32
11:28:43|36512.
11:28:44|36526.39
11:28:44|36506.88
11:28:46|36538.81
11:28:46|36515.52
11:28:48|36515.53
11:28:48|36538.57
11:28:49|36538.57
11:28:50|36539.87
11:28:51|36518.36
11:28:52|36518.36
11:28:53|36542.
11:28:55|36542.
11:28:55|36542.
11:28:57|36542.
11:28:58|36542.
11:28:58|36542.
11:28:59|36542.
11:29:00|36542.
11:29:01|36542.
11:29:03|36542.02
11:29:03|36515.01
11:29:05|36514.87
11:29:05|36494.85
11:29:06|36503.48
11:29:07|36535.79
11:29:08|36545.2
11:29:09|36516.46
11:29:11|36533.11
11:29:11|36490.64
11:29:12|36503.98
11:29:13|36490.43
11:29:14|36490.44
11:29:15|36507.82
11:29:16|36507.82
11:29:17|36507.82
11:29:18|36507.82
11:29:19|36510.24
11:29:20|36510.87
11:29:21|36510.87
11:29:22|36533.97
11:29:23|36531.59
11:29:25|36531.59
11:29:25|36531.59
11:29:26|36531.59
11:29:27|36531.59
11:29:28|36531.59
11:29:29|36531.59
11:29:30|36531.59
11:29:31|36531.59
11:29:32|36516.13
11:29:33|36516.13
11:29:36|36536.06
11:29:36|36536.05
11:29:38|36536.05
11:29:38|36536.05
11:29:39|36536.05
11:29:41|36536.05
11:29:42|36527.3
11:29:42|36527.3
11:29:44|36527.3
11:29:45|36527.3
11:29:45|36527.3
11:29:46|36527.3
11:29:48|36527.3
11:29:49|36527.3
11:29:50|36527.3
11:29:51|36527.3
11:29:52|36527.3
11:29:53|36545.19
11:29:54|36545.19
11:29:55|36545.19
11:29:56|36536.15
11:29:56|36536.15
11:29:57|36536.15
11:29:59|36536.15
11:30:00|36536.15
11:30:00|36536.15
11:30:02|36536.15
11:30:03|36532.41
11:30:04|36532.41
11:30:05|36532.41
11:30:06|36497.39
11:30:07|36497.39
11:30:08|36490.68
11:30:09|36490.68
11:30:10|36490.68
11:30:11|36490.68
11:30:12|36490.68
11:30:13|36520.18
11:30:14|36492.99
11:30:15|36490.72
11:30:16|36493.55
11:30:17|36490.71
11:30:18|36490.71
11:30:19|36490.71
11:30:20|36490.71
11:30:21|36490.71
11:30:22|36490.71
11:30:23|36490.71
11:30:24|36490.71
11:30:25|36501.42
11:30:26|36501.42
11:30:27|36494.22
11:30:28|36494.22
11:30:29|36494.22
11:30:30|36494.22
11:30:31|36494.22
11:30:32|36494.22
11:30:33|36494.22
11:30:34|36494.22
11:30:36|36494.22
11:30:36|36494.22
11:30:38|36494.22
11:30:39|36505.4
11:30:40|36505.4
11:30:42|36509.2
11:30:42|36509.2
11:30:43|36509.2
11:30:44|36509.2
11:30:45|36509.2
11:30:46|36520.
11:30:47|36520.
11:30:48|36520.
11:30:50|36506.53
11:30:51|36504.39
11:30:52|36504.39
11:30:53|36504.39
11:30:54|36504.39
11:30:54|36504.39
11:30:56|36519.63
11:30:56|36519.63
11:30:58|36519.63
11:30:59|36519.63
11:31:00|36519.63
11:31:01|36519.63
11:31:02|36518.05
11:31:03|36515.03
11:31:04|36515.03
11:31:05|36515.03
11:31:06|36515.03
11:31:07|36515.03
11:31:08|36516.21
11:31:09|36516.21
11:31:09|36516.21
11:31:11|36516.21
11:31:12|36516.21
11:31:13|36516.21
11:31:14|36516.21
11:31:15|36516.21
11:31:16|36507.79
11:31:17|36507.78
11:31:18|36507.78
11:31:19|36507.78
11:31:20|36507.78
11:31:21|36507.78
11:31:22|36507.78
11:31:23|36507.78
11:31:24|36504.78
11:31:25|36520.
11:31:26|36520.
11:31:27|36520.
11:31:28|36520.
11:31:29|36520.
11:31:30|36520.
11:31:31|36520.
11:31:32|36507.1
11:31:33|36507.1
11:31:34|36518.99
11:31:36|36518.99
11:31:36|36518.99
11:31:38|36518.69
11:31:39|36509.5
11:31:40|36509.5
11:31:41|36509.5
11:31:42|36509.5
11:31:43|36520.01
11:31:44|36520.01
11:31:45|36520.01
11:31:46|36542.05
11:31:47|36545.2
11:31:48|36545.2
11:31:49|36546.47
11:31:50|36546.47
11:31:51|36549.68
11:31:52|36549.68
11:31:53|36549.68
11:31:54|36549.68
11:31:55|36549.68
11:31:56|36550.53
11:31:57|36551.36
11:31:58|36551.36
11:31:59|36554.77
11:32:00|36554.77
11:32:01|36545.11
11:32:02|36549.55
11:32:03|36535.16
11:32:04|36535.16
11:32:05|36535.17
11:32:06|36540.
11:32:07|36540.
11:32:08|36551.86
11:32:09|36551.86
11:32:10|36540.77
11:32:11|36552.82
11:32:12|36552.82
11:32:13|36540.
11:32:14|36540.
11:32:15|36540.01
11:32:16|36540.
11:32:17|36540.
11:32:18|36540.
11:32:19|36540.
11:32:20|36540.
11:32:21|36540.
11:32:22|36540.
11:32:23|36540.
11:32:24|36540.
11:32:25|36540.
11:32:26|36540.
11:32:27|36540.
11:32:28|36540.
11:32:29|36540.
11:32:30|36540.
11:32:31|36540.
11:32:32|36540.
11:32:33|36540.
11:32:34|36540.05
11:32:35|36540.05
11:32:36|36540.01
11:32:38|36540.01
11:32:38|36540.01
11:32:39|36540.01
11:32:41|36540.01
11:32:43|36533.07
11:32:43|36533.07
11:32:44|36535.17
11:32:45|36535.17
11:32:46|36535.17
11:32:47|36535.17
11:32:49|36535.17
11:32:49|36535.17
11:32:50|36535.17
11:32:51|36517.7
11:32:52|36517.7
11:32:53|36517.7
11:32:55|36517.7
11:32:56|36517.7
11:32:57|36517.7
11:32:57|36537.63
11:32:58|36537.63
11:33:00|36537.63
11:33:01|36537.63
11:33:02|36524.46
11:33:04|36515.
11:33:04|36515.01
11:33:05|36513.75
11:33:06|36507.04
11:33:07|36534.39
11:33:08|36528.5
11:33:09|36528.5
11:33:10|36528.5
11:33:11|36516.66
11:33:12|36516.66
11:33:13|36516.66
11:33:14|36516.66
11:33:15|36466.63
11:33:16|36467.8
11:33:17|36471.22
11:33:18|36472.74
11:33:19|36509.76
11:33:20|36509.76
11:33:21|36506.81
11:33:22|36506.81
11:33:23|36506.81
11:33:24|36506.81
11:33:25|36474.19
11:33:26|36469.23
11:33:27|36469.23
11:33:28|36469.23
11:33:29|36469.23
11:33:30|36469.23
11:33:31|36469.23
11:33:32|36469.23
11:33:33|36469.23
11:33:34|36469.23
11:33:35|36469.23
11:33:36|36469.23
11:33:38|36469.23
11:33:39|36469.23
11:33:40|36469.23
11:33:42|36469.23
11:33:42|36469.23
11:33:43|36496.6
11:33:45|36496.6
11:33:46|36496.6
11:33:47|36503.28
11:33:48|36503.28
11:33:49|36503.28
11:33:49|36462.78
11:33:51|36462.78
11:33:52|36462.78
11:33:53|36466.09
11:33:54|36466.09
11:33:55|36466.09
11:33:56|36466.09
11:33:57|36466.09
11:33:58|36486.71
11:33:59|36485.34
11:34:00|36485.34
11:34:01|36485.34
11:34:02|36485.34
11:34:03|36496.49
11:34:04|36496.49
11:34:05|36496.49
11:34:06|36496.49
11:34:07|36496.49
11:34:08|36496.49
11:34:09|36496.49
11:34:10|36496.49
11:34:11|36531.82
11:34:12|36537.87
11:34:13|36537.13
11:34:14|36537.13
11:34:15|36537.13
11:34:16|36537.13
11:34:17|36537.13
11:34:18|36537.13
11:34:19|36502.34
11:34:20|36417.46
11:34:21|36355.72
11:34:22|36359.57
11:34:23|36233.97
11:34:24|36254.16
11:34:25|36239.91
11:34:26|36155.85
11:34:27|36155.84
11:34:28|36224.6
11:34:29|36157.8
11:34:30|36155.88
11:34:31|36155.9
11:34:32|36127.91
11:34:33|36100.
11:34:34|36026.02
11:34:35|36032.74
11:34:36|36021.02
11:34:37|35988.98
11:34:39|36096.25
11:34:41|36013.12
11:34:42|35941.48
11:34:43|36058.01
11:34:44|35967.34
11:34:45|36009.35
11:34:46|35970.96
11:34:47|35941.49
11:34:48|35941.48
11:34:49|35941.48
11:34:50|35941.48
11:34:51|35932.8
11:34:52|35932.8
11:34:53|35932.84
11:34:54|35957.04
11:34:55|35939.22
11:34:56|35952.36
11:34:57|35932.81
11:34:59|35978.28
11:35:00|35905.55
11:35:00|35907.26
11:35:01|36030.28
11:35:02|35929.33
11:35:03|36062.55
11:35:04|36079.77
11:35:06|36036.54
11:35:07|36063.7
11:35:07|36167.82
11:35:08|35923.78
11:35:10|35980.54
11:35:11|36061.47
11:35:12|36061.47
11:35:12|36037.26
11:35:13|36070.72
11:35:15|36039.95
11:35:16|36139.09
11:35:17|36086.1
11:35:18|36131.65
11:35:19|36061.85
11:35:20|36111.87
11:35:21|36111.87
11:35:22|36141.94
11:35:23|36123.63
11:35:24|36157.04
11:35:25|36076.74
11:35:26|36076.74
11:35:27|36181.18
11:35:28|36153.17
11:35:29|36181.17
11:35:30|36180.6
11:35:31|36180.6
11:35:32|36180.6
11:35:33|36180.6
11:35:34|36180.6
11:35:35|36111.3
11:35:36|36122.09
11:35:37|36116.62
11:35:38|36142.27
11:35:39|36149.56
11:35:41|36125.61
11:35:42|36098.62
11:35:43|36098.62
11:35:44|36098.62
11:35:46|36098.62
11:35:47|36098.62
11:35:49|36079.79
11:35:50|36079.79
11:35:51|36079.79
11:35:52|36079.79
11:35:52|36182.92
11:35:53|36062.14
11:35:54|36039.81
11:35:56|36039.81
11:35:56|36041.47
11:35:58|36015.22
11:35:59|36007.87
11:35:59|35947.93
11:36:01|35972.67
11:36:02|35979.66
11:36:03|35973.34
11:36:04|35973.34
11:36:05|35999.15
11:36:06|35972.66
11:36:07|35954.81
11:36:08|35941.83
11:36:09|35960.15
11:36:10|35960.15
11:36:11|35961.65
11:36:12|35932.4
11:36:13|35936.61
11:36:14|35927.23
11:36:15|35850.54
11:36:16|35850.52
11:36:17|35850.39
11:36:18|35743.
11:36:19|35744.81
11:36:20|35789.98
11:36:21|35789.56
11:36:22|35745.56
11:36:24|35745.56
11:36:25|35745.56
11:36:25|35745.55
11:36:26|35740.45
11:36:27|35705.46
11:36:29|35705.77
11:36:29|35722.33
11:36:30|35721.81
11:36:32|35683.
11:36:33|35676.66
11:36:33|35676.66
11:36:35|35664.28
11:36:36|35664.27
11:36:37|35687.83
11:36:37|35687.81
11:36:39|35716.29
11:36:39|35679.28
11:36:42|35679.28
11:36:42|35714.16
11:36:44|35777.5
11:36:46|35785.75
11:36:46|35835.34
11:36:48|35847.15
11:36:49|35850.88
11:36:49|35902.71
11:36:50|35902.5
11:36:52|35899.12
11:36:52|35880.24
11:36:53|35901.82
11:36:55|35937.41
11:36:55|35937.37
11:36:56|35936.69
11:36:57|35984.32
11:36:58|35957.35
11:36:59|35935.95
11:37:00|35968.9
11:37:01|35987.06
11:37:02|35981.97
11:37:04|35988.52
11:37:04|35967.34
11:37:06|35995.05
11:37:06|35991.2
11:37:07|35995.6
11:37:09|35995.64
11:37:10|35995.64
11:37:10|36069.12
11:37:12|36069.13
11:37:13|36085.48
11:37:13|36069.12
11:37:15|36069.12
11:37:16|36069.12
11:37:16|36073.48
11:37:17|36080.06
11:37:18|36106.11
11:37:20|36088.79
11:37:21|36069.66
11:37:22|36072.1
11:37:22|36177.98
11:37:24|36177.98
11:37:25|36045.88
11:37:26|36016.57
11:37:26|36016.57
11:37:28|36060.59
11:37:28|36060.59
11:37:30|36029.25
11:37:31|36059.42
11:37:32|36034.47
11:37:33|36058.66
11:37:34|36058.66
11:37:35|36058.66
11:37:36|36007.62
11:37:37|36019.67
11:37:37|36001.92
11:37:39|36014.36
11:37:40|36014.34
11:37:40|36014.34
11:37:43|36053.09
11:37:44|36063.15
11:37:46|36063.9
11:37:46|36063.9
11:37:48|36061.
11:37:48|36086.76
11:37:49|36070.22
11:37:50|36070.23
11:37:52|36060.15
11:37:52|36053.98
11:37:53|36084.22
11:37:54|36056.27
11:37:55|36076.52
11:37:56|36064.99
11:37:57|36076.49
11:37:58|36077.24
11:37:59|36076.48
11:38:00|36085.86
11:38:02|36065.27
11:38:03|36053.09
11:38:04|36064.88
11:38:06|36055.98
11:38:06|36075.68
11:38:07|36064.88
11:38:08|36064.88
11:38:10|36053.09
11:38:11|36053.09
11:38:13|36053.09
11:38:13|36053.09
11:38:14|35993.46
11:38:15|35993.59
11:38:16|35952.96
11:38:17|35952.96
11:38:18|35952.96
11:38:19|35980.06
11:38:20|35978.37
11:38:21|35978.5
11:38:22|35978.5
11:38:23|35978.5
11:38:24|35999.24
11:38:25|35998.54
11:38:26|36010.94
11:38:27|36012.65
11:38:28|36007.3
11:38:29|36007.3
11:38:30|36007.3
11:38:31|36007.3
11:38:32|36007.3
11:38:33|36007.3
11:38:34|36007.3
11:38:35|35993.69
11:38:36|35977.91
11:38:37|35943.75
11:38:38|35971.66
11:38:39|35971.66
11:38:40|35971.66
11:38:41|35971.66
11:38:43|35971.66
11:38:44|35971.66
11:38:46|35932.18
11:38:46|35932.18
11:38:48|35925.27
11:38:49|35925.26
11:38:50|36007.72
11:38:51|36007.72
11:38:52|36032.47
11:38:53|35986.57
11:38:54|35986.57
11:38:56|35977.65
11:38:57|35977.65
11:38:58|35977.65
11:38:58|35984.28
11:38:59|35984.28
11:39:01|35984.28
11:39:02|35984.28
11:39:03|35984.28
11:39:04|35948.31
11:39:05|35948.31
11:39:06|35948.31
11:39:07|35953.87
11:39:08|35953.87
11:39:09|35953.85
11:39:10|35953.85
11:39:11|35953.85
11:39:12|35953.85
11:39:13|35953.85
11:39:14|35948.21
11:39:15|35948.21
11:39:16|35948.21
11:39:17|35948.21
11:39:18|35948.21
11:39:19|35948.21
11:39:20|35962.79
11:39:21|35962.79
11:39:22|35962.79
11:39:23|35962.79
11:39:24|35962.79
11:39:25|35929.2
11:39:26|35930.57
11:39:27|35930.57
11:39:28|35947.13
11:39:29|35947.13
11:39:30|35947.13
11:39:31|35947.08
11:39:32|35983.83
11:39:33|35983.83
11:39:34|35983.83
11:39:35|35983.83
11:39:36|35983.83
11:39:37|35983.83
11:39:38|35942.07
11:39:39|35942.07
11:39:40|35942.07
11:39:41|35942.07
11:39:42|35942.07
11:39:43|35942.07
11:39:45|35942.07
11:39:45|35952.08
11:39:47|35952.08
11:39:47|35952.08
11:39:49|35952.08
11:39:51|35952.08
11:39:52|35940.5
11:39:52|35940.5
11:39:53|35970.62
11:39:54|35961.7
11:39:55|35961.7
11:39:57|35961.7
11:39:57|35961.7
11:39:59|35961.7
11:39:59|35961.7
11:40:00|35961.7
11:40:01|35961.7
11:40:02|35959.77
11:40:04|35959.77
11:40:04|35934.25
11:40:06|35957.99
11:40:07|35957.99
11:40:07|35957.99
11:40:08|35993.13
11:40:09|35993.13
11:40:10|35993.13
11:40:11|35993.13
11:40:12|35987.45
11:40:13|35987.45
11:40:14|35987.45
11:40:15|35987.45
11:40:16|35987.45
11:40:17|35987.45
11:40:19|35987.45
11:40:19|35987.45
11:40:20|35987.45
11:40:21|35987.45
11:40:22|35987.45
11:40:23|35987.45
11:40:24|35987.45
11:40:25|36004.65
11:40:26|36018.86
11:40:28|36030.69
11:40:28|36030.69
11:40:29|36117.26
11:40:30|36074.13
11:40:31|36074.13
11:40:33|36074.13
11:40:33|36074.13
11:40:34|36074.13
11:40:35|36074.13
11:40:37|36074.13
11:40:37|36074.13
11:40:38|36074.61
11:40:39|36074.61
11:40:40|36074.61
11:40:41|36074.61
11:40:42|36071.83
11:40:43|36071.83
11:40:45|36071.83
11:40:46|36079.4
11:40:48|36079.4
11:40:49|36079.4
11:40:49|36079.4
11:40:50|36063.45
11:40:52|36063.45
11:40:53|36063.45
11:40:54|36063.45
11:40:54|36063.45
11:40:55|36063.45
11:40:56|36063.45
11:40:57|36063.45
11:40:58|36063.45
11:40:59|36063.45
11:41:00|36063.45
11:41:02|36095.07
11:41:02|36069.38
11:41:03|36069.38
11:41:04|36066.78
11:41:05|36066.78
11:41:06|36104.17
11:41:07|36104.17
11:41:08|36104.17
11:41:09|36079.73
11:41:10|36079.73
11:41:11|36063.48
11:41:12|36041.19
11:41:13|36041.19
11:41:15|36041.19
11:41:15|36012.16
11:41:16|35995.69
11:41:17|35995.69
11:41:18|35995.69
11:41:19|35995.69
11:41:20|35995.69
11:41:21|36014.04
11:41:22|35998.78
11:41:23|35998.78
11:41:24|35998.78
11:41:26|35993.73
11:41:27|35986.4
11:41:28|35986.4
11:41:29|35986.4
11:41:30|35986.4
11:41:31|35993.27
11:41:31|35993.27
11:41:33|35966.16
11:41:33|35966.16
11:41:34|35966.16
11:41:35|35966.16
11:41:37|35974.67
11:41:38|35949.17
11:41:38|35949.17
11:41:39|35949.17
11:41:41|35949.17
11:41:42|35949.17
11:41:42|35949.17
11:41:44|35949.17
11:41:45|35949.17
11:41:47|35975.09
11:41:48|35975.09
11:41:49|35975.09
11:41:50|35975.09
11:41:51|35975.09
11:41:53|35975.09
11:41:53|35975.09
11:41:54|35975.09
11:41:55|35975.09
11:41:56|35975.09
11:41:58|35975.09
11:41:59|35973.88
11:42:00|35973.88
11:42:01|35973.88
11:42:02|35973.88
11:42:03|35973.88
11:42:04|35973.88
11:42:05|35973.88
11:42:06|35988.71
11:42:07|36003.41
11:42:08|36003.41
11:42:09|35973.73
11:42:10|35957.52
11:42:11|35947.51
11:42:12|35966.39
11:42:13|35956.02
11:42:14|35926.24
11:42:15|35926.24
11:42:16|35926.24
11:42:18|35920.21
11:42:18|35920.21
11:42:19|35920.21
11:42:21|35937.67
11:42:22|35937.67
11:42:23|35937.67
11:42:24|35937.67
11:42:25|35903.48
11:42:26|35903.48
11:42:27|35903.48
11:42:28|35909.24
11:42:29|35909.23
11:42:30|35903.48
11:42:31|35909.22
11:42:32|35903.48
11:42:33|35917.44
11:42:34|35903.48
11:42:35|35903.48
11:42:36|35904.18
11:42:37|35917.42
11:42:38|35904.18
11:42:39|35904.18
11:42:40|35904.18
11:42:41|35903.48
11:42:42|35903.48
11:42:43|35906.25
11:42:44|35903.48
11:42:45|35903.48
11:42:47|35903.48
11:42:49|35903.48
11:42:49|35903.48
11:42:50|35903.48
11:42:51|35903.48
11:42:53|35837.69
11:42:53|35831.15
11:42:54|35846.4
11:42:56|35846.4
11:42:56|35812.36
11:42:57|35747.8
11:42:58|35747.8
11:43:00|35747.8
11:43:01|35767.44
11:43:02|35767.44
11:43:03|35762.06
11:43:04|35777.19
11:43:05|35766.3
11:43:06|35767.44
11:43:07|35767.42
11:43:08|35767.42
11:43:09|35777.09
11:43:10|35777.09
11:43:11|35777.09
11:43:13|35777.09
11:43:13|35776.99
11:43:14|35776.99
11:43:15|35785.88
11:43:17|35785.86
11:43:17|35785.86
11:43:18|35802.79
11:43:19|35802.79
11:43:20|35802.78
11:43:21|35802.79
11:43:22|35823.78
11:43:23|35823.78
11:43:24|35823.77
11:43:25|35827.49
11:43:26|35827.49
11:43:27|35827.49
11:43:28|35837.68
11:43:29|35837.68
11:43:30|35837.68
11:43:31|35837.68
11:43:32|35837.68
11:43:34|35859.27
11:43:34|35859.27
11:43:35|35859.27
11:43:36|35859.27
11:43:37|35859.27
11:43:38|35870.39
11:43:39|35861.03
11:43:40|35861.03
11:43:41|35861.03
11:43:43|35861.03
11:43:43|35847.91
11:43:44|35847.91
11:43:45|35849.04
11:43:46|35849.04
11:43:48|35849.04
11:43:50|35849.04
11:43:51|35849.04
11:43:52|35849.04
11:43:53|35787.51
11:43:54|35787.51
11:43:55|35779.97
11:43:56|35779.97
11:43:57|35779.97
11:43:58|35779.97
11:43:59|35782.95
11:44:00|35782.95
11:44:01|35782.95
11:44:02|35782.95
11:44:03|35782.43
11:44:04|35782.3
11:44:05|35782.15
11:44:06|35793.03
11:44:07|35792.44
11:44:08|35791.77
11:44:10|35788.96
11:44:10|35791.94
11:44:11|35783.06
11:44:12|35781.17
11:44:13|35781.02
11:44:14|35780.56
11:44:15|35787.34
11:44:17|35800.43
11:44:17|35792.33
11:44:19|35789.31
11:44:19|35801.48
11:44:20|35798.33
11:44:21|35798.84
11:44:22|35798.15
11:44:23|35791.35
11:44:24|35789.35
11:44:25|35790.78
11:44:27|35796.24
11:44:27|35786.77
11:44:28|35800.46
11:44:30|35800.45
11:44:30|35800.29
11:44:31|35799.59
11:44:32|35797.11
11:44:33|35795.6
11:44:34|35795.24
11:44:36|35795.24
11:44:36|35795.24
11:44:37|35795.24
11:44:38|35795.24
11:44:39|35795.24
11:44:40|35795.24
11:44:41|35795.24
11:44:42|35795.24
11:44:43|35793.46
11:44:44|35793.46
11:44:45|35781.59
11:44:46|35781.59
11:44:47|35781.59
11:44:49|35781.
11:44:50|35781.
11:44:51|35780.2
11:44:52|35780.2
11:44:53|35749.82
11:44:54|35749.82
11:44:55|35740.56
11:44:56|35740.56
11:44:57|35734.56
11:44:58|35696.97
11:44:59|35720.93
11:45:00|35720.93
11:45:01|35720.93
11:45:02|35695.39
11:45:03|35701.47
11:45:04|35663.62
11:45:05|35669.57
11:45:06|35669.57
11:45:07|35674.34
11:45:08|35665.99
11:45:10|35625.46
11:45:10|35625.46
11:45:11|35617.82
11:45:12|35637.56
11:45:13|35642.68
11:45:14|35642.68
11:45:15|35660.69
11:45:16|35660.65
11:45:17|35660.65
11:45:18|35631.95
11:45:19|35634.72
11:45:20|35634.72
11:45:21|35634.72
11:45:22|35638.91
11:45:23|35635.96
11:45:24|35601.2
11:45:25|35617.33
11:45:27|35611.87
11:45:27|35611.42
11:45:28|35609.07
11:45:29|35611.41
11:45:30|35613.8
11:45:31|35587.95
11:45:32|35605.54
11:45:33|35587.41
11:45:34|35587.41
11:45:35|35569.86
11:45:36|35568.32
11:45:37|35549.
11:45:38|35527.22
11:45:39|35512.71
11:45:40|35540.59
11:45:41|35540.59
11:45:42|35540.59
11:45:43|35500.
11:45:44|35532.55
11:45:46|35532.55
11:45:46|35546.28
11:45:47|35567.54
11:45:48|35566.21
11:45:50|35552.78
11:45:51|35579.4
11:45:52|35579.42
11:45:53|35552.69
11:45:54|35552.69
11:45:56|35552.69
11:45:57|35618.08
11:45:57|35648.59
11:45:59|35648.56
11:46:00|35645.98
11:46:01|35645.98
11:46:02|35602.93
11:46:03|35624.81
11:46:04|35624.81
11:46:05|35624.84
11:46:06|35602.48
11:46:07|35602.48
11:46:08|35595.06
11:46:09|35595.06
11:46:10|35574.32
11:46:11|35582.92
11:46:12|35582.92
11:46:13|35602.48
11:46:14|35602.48
11:46:15|35602.48
11:46:16|35629.8
11:46:17|35648.95
11:46:17|35648.94
11:46:19|35659.12
11:46:20|35659.12
11:46:20|35642.55
11:46:22|35642.55
11:46:23|35673.88
11:46:24|35673.74
11:46:24|35673.74
11:46:26|35683.53
11:46:26|35715.97
11:46:28|35686.14
11:46:29|35686.15
11:46:30|35677.89
11:46:31|35636.17
11:46:31|35623.81
11:46:33|35623.81
11:46:33|35626.1
11:46:34|35540.36
11:46:35|35616.87
11:46:36|35616.87
11:46:38|35616.87
11:46:39|35616.87
11:46:40|35653.07
11:46:41|35666.31
11:46:42|35653.03
11:46:42|35637.54
11:46:44|35637.54
11:46:45|35637.54
11:46:46|35637.54
11:46:47|35653.87
11:46:47|35653.1
11:46:49|35645.6
11:46:49|35666.52
11:46:51|35666.52
11:46:52|35685.21
11:46:54|35688.5
11:46:55|35699.06
11:46:56|35687.93
11:46:57|35698.71
11:46:58|35698.7
11:46:59|35717.47
11:47:00|35736.8
11:47:02|35736.8
11:47:03|35717.99
11:47:04|35704.84
11:47:05|35731.52
11:47:06|35709.1
11:47:07|35744.9
11:47:07|35731.35
11:47:08|35744.89
11:47:10|35775.
11:47:11|35775.01
11:47:12|35775.01
11:47:13|35759.8
11:47:14|35790.32
11:47:15|35790.71
11:47:16|35790.62
11:47:18|35808.24
11:47:18|35816.49
11:47:19|35834.26
11:47:20|35809.51
11:47:21|35809.73
11:47:22|35812.35
11:47:23|35814.61
11:47:24|35809.78
11:47:25|35820.34
11:47:26|35825.08
11:47:27|35835.63
11:47:28|35810.02
11:47:29|35802.68
11:47:30|35802.67
11:47:31|35800.98
11:47:32|35802.56
11:47:33|35797.34
11:47:34|35797.36
11:47:35|35796.65
11:47:36|35802.57
11:47:37|35802.58
11:47:38|35803.02
11:47:39|35803.03
11:47:40|35803.03
11:47:41|35803.02
11:47:42|35803.01
11:47:43|35803.
11:47:44|35803.01
11:47:45|35803.02
11:47:46|35803.02
11:47:47|35802.88
11:47:48|35800.81
11:47:49|35800.7
11:47:50|35800.2
11:47:52|35788.5
11:47:54|35797.69
11:47:55|35767.47
11:47:57|35781.39
11:47:57|35781.37
11:47:59|35781.38
11:48:00|35781.38
11:48:00|35782.78
11:48:01|35786.75
11:48:02|35786.24
11:48:04|35786.67
11:48:05|35764.96
11:48:06|35742.1
11:48:07|35734.19
11:48:08|35714.98
11:48:09|35702.96
11:48:10|35702.96
11:48:11|35720.53
11:48:12|35720.53
11:48:13|35720.53
11:48:14|35720.5
11:48:15|35720.5
11:48:16|35726.15
11:48:17|35726.15
11:48:18|35726.15
11:48:19|35722.41
11:48:20|35722.41
11:48:21|35722.41
11:48:22|35722.41
11:48:23|35702.1
11:48:24|35702.1
11:48:25|35666.85
11:48:26|35666.85
11:48:27|35665.17
11:48:28|35666.88
11:48:29|35641.14
11:48:30|35630.63
11:48:31|35630.63
11:48:32|35630.63
11:48:33|35630.63
11:48:34|35643.48
11:48:35|35643.48
11:48:36|35670.41
11:48:37|35670.41
11:48:38|35670.41
11:48:39|35670.41
11:48:40|35670.41
11:48:41|35670.41
11:48:42|35682.3
11:48:43|35682.31
11:48:44|35682.31
11:48:45|35669.59
11:48:46|35646.77
11:48:47|35646.77
11:48:48|35646.77
11:48:49|35646.77
11:48:50|35604.89
11:48:51|35632.69
11:48:52|35632.69
11:48:53|35620.53
11:48:55|35609.03
11:48:56|35643.38
11:48:57|35643.38
11:48:58|35643.38
11:48:59|35643.38
11:49:00|35643.38
11:49:01|35643.38
11:49:02|35664.6
11:49:03|35664.6
11:49:04|35664.6
11:49:05|35680.01
11:49:06|35680.01
11:49:07|35680.01
11:49:08|35680.01
11:49:10|35680.01
11:49:10|35680.01
11:49:11|35680.01
11:49:13|35680.01
11:49:13|35667.58
11:49:14|35667.58
11:49:16|35667.58
11:49:16|35667.58
11:49:17|35667.58
11:49:19|35667.58
11:49:20|35667.58
11:49:20|35667.58
11:49:21|35667.58
11:49:22|35667.58
11:49:23|35667.58
11:49:24|35646.78
11:49:25|35646.77
11:49:26|35646.77
11:49:27|35646.77
11:49:29|35646.77
11:49:30|35646.77
11:49:30|35646.77
11:49:31|35646.77
11:49:32|35646.77
11:49:33|35646.77
11:49:34|35646.77
11:49:35|35634.55
11:49:36|35634.55
11:49:37|35634.55
11:49:38|35634.55
11:49:39|35665.4
11:49:40|35665.4
11:49:41|35665.4
11:49:42|35665.4
11:49:43|35665.4
11:49:44|35665.4
11:49:45|35665.4
11:49:46|35665.4
11:49:47|35665.4
11:49:48|35665.4
11:49:49|35603.08
11:49:51|35582.3
11:49:51|35590.38
11:49:52|35590.38
11:49:55|35591.58
11:49:55|35590.59
11:49:56|35590.59
11:49:57|35590.59
11:49:58|35590.59
11:49:59|35590.59
11:50:00|35590.59
11:50:02|35590.59
11:50:02|35590.59
11:50:04|35590.59
11:50:04|35590.59
11:50:06|35590.44
11:50:07|35607.97
11:50:08|35628.99
11:50:09|35628.99
11:50:10|35628.98
11:50:11|35633.63
11:50:12|35633.6
11:50:13|35633.6
11:50:14|35633.58
11:50:15|35633.58
11:50:16|35633.57
11:50:17|35633.57
11:50:18|35657.64
11:50:19|35639.56
11:50:20|35656.54
11:50:21|35654.99
11:50:22|35632.65
11:50:23|35661.62
11:50:24|35661.62
11:50:25|35661.62
11:50:26|35661.62
11:50:27|35634.73
11:50:28|35659.51
11:50:29|35659.51
11:50:30|35658.73
11:50:31|35658.73
11:50:32|35657.83
11:50:33|35659.35
11:50:34|35659.67
11:50:35|35662.35
11:50:36|35662.35
11:50:37|35687.32
11:50:38|35687.32
11:50:39|35698.33
11:50:40|35698.33
11:50:41|35703.08
11:50:42|35704.21
11:50:43|35704.21
11:50:44|35674.82
11:50:45|35677.51
11:50:46|35677.51
11:50:47|35677.51
11:50:48|35677.51
11:50:49|35677.51
11:50:50|35677.51
11:50:51|35677.51
11:50:52|35677.51
11:50:53|35677.51
11:50:54|35677.51
11:50:56|35677.51
11:50:57|35677.51
11:50:58|35629.6
11:50:59|35629.6
11:50:59|35629.6
11:51:01|35629.6
11:51:01|35631.42
11:51:03|35631.42
11:51:04|35631.42
11:51:05|35646.97
11:51:06|35646.97
11:51:06|35646.97
11:51:07|35646.97
11:51:09|35646.97
11:51:10|35646.97
11:51:10|35642.05
11:51:11|35597.33
11:51:13|35597.33
11:51:13|35597.33
11:51:15|35597.33
11:51:16|35597.33
11:51:17|35597.33
11:51:17|35597.33
11:51:18|35597.33
11:51:19|35597.33
11:51:20|35597.33
11:51:21|35597.33
11:51:22|35597.33
11:51:24|35597.33
11:51:25|35597.33
11:51:25|35597.33
11:51:27|35597.33
11:51:28|35602.2
11:51:28|35602.2
11:51:29|35602.2
11:51:30|35602.2
11:51:31|35602.2
11:51:33|35602.2
11:51:34|35602.2
11:51:34|35602.2
11:51:35|35602.2
11:51:36|35602.2
11:51:37|35602.2
11:51:38|35602.2
11:51:39|35586.47
11:51:40|35586.47
11:51:41|35566.89
11:51:43|35566.89
11:51:44|35566.89
11:51:44|35566.89
11:51:46|35566.89
11:51:46|35566.89
11:51:47|35566.89
11:51:48|35566.89
11:51:49|35566.89
11:51:50|35542.27
11:51:51|35554.92
11:51:52|35556.36
11:51:53|35556.36
11:51:55|35556.36
11:51:57|35556.36
11:51:58|35556.36
11:51:59|35581.97
11:52:00|35581.95
11:52:01|35581.95
11:52:02|35606.34
11:52:04|35606.34
11:52:04|35633.79
11:52:05|35606.88
11:52:06|35608.04
11:52:07|35627.91
11:52:08|35609.49
11:52:09|35609.49
11:52:11|35641.69
11:52:12|35641.69
11:52:13|35641.69
11:52:14|35641.69
11:52:15|35641.69
11:52:16|35648.3
11:52:17|35648.3
11:52:18|35648.3
11:52:19|35648.3
11:52:20|35648.3
11:52:21|35648.3
11:52:22|35648.3
11:52:23|35648.3
11:52:24|35648.3
11:52:25|35648.3
11:52:26|35648.3
11:52:27|35648.3
11:52:28|35648.3
11:52:29|35648.3
11:52:30|35648.3
11:52:31|35648.3
11:52:32|35648.3
11:52:33|35648.3
11:52:34|35648.3
11:52:35|35648.3
11:52:36|35635.55
11:52:37|35635.55
11:52:38|35635.55
11:52:39|35635.55
11:52:40|35635.55
11:52:41|35635.55
11:52:42|35635.55
11:52:43|35635.55
11:52:44|35700.1
11:52:45|35687.56
11:52:46|35700.87
11:52:47|35676.67
11:52:48|35676.67
11:52:49|35653.71
11:52:50|35653.71
11:52:51|35653.71
11:52:52|35653.71
11:52:53|35653.71
11:52:54|35653.71
11:52:55|35653.71
11:52:56|35653.71
11:52:58|35680.96
11:52:58|35682.96
11:53:00|35682.96
11:53:01|35703.
11:53:03|35703.
11:53:03|35703.
11:53:04|35703.
11:53:05|35703.
11:53:06|35703.06
11:53:07|35703.06
11:53:08|35703.06
11:53:09|35656.75
11:53:10|35656.75
11:53:11|35656.75
11:53:12|35656.75
11:53:13|35656.75
11:53:14|35656.75
11:53:15|35656.75
11:53:16|35656.75
11:53:17|35656.75
11:53:18|35656.75
11:53:19|35656.75
11:53:20|35656.75
11:53:21|35656.75
11:53:22|35656.75
11:53:23|35656.75
11:53:24|35656.75
11:53:25|35656.75
11:53:26|35656.75
11:53:27|35656.75
11:53:28|35657.57
11:53:29|35657.57
11:53:30|35657.57
11:53:31|35657.57
11:53:32|35657.57
11:53:33|35657.57
11:53:34|35657.57
11:53:35|35597.72
11:53:36|35597.72
11:53:37|35597.72
11:53:38|35597.72
11:53:39|35597.72
11:53:40|35597.72
11:53:41|35660.42
11:53:42|35660.42
11:53:43|35660.42
11:53:44|35660.42
11:53:45|35660.42
11:53:46|35660.42
11:53:47|35660.42
11:53:48|35660.42
11:53:49|35641.25
11:53:50|35641.25
11:53:52|35641.25
11:53:53|35641.25
11:53:53|35641.25
11:53:54|35641.25
11:53:55|35657.57
11:53:57|35657.57
11:53:58|35657.57
11:53:59|35657.57
11:54:00|35657.57
11:54:01|35663.96
11:54:02|35663.96
11:54:03|35638.37
11:54:04|35615.82
11:54:05|35615.82
11:54:06|35615.82
11:54:07|35615.82
11:54:08|35615.82
11:54:10|35615.82
11:54:10|35615.82
11:54:11|35615.82
11:54:12|35615.82
11:54:13|35615.82
11:54:14|35615.82
11:54:15|35615.82
11:54:16|35615.82
11:54:18|35615.82
11:54:18|35615.82
11:54:19|35595.92
11:54:20|35595.92
11:54:21|35595.92
11:54:22|35595.92
11:54:23|35586.98
11:54:24|35578.06
11:54:25|35578.06
11:54:26|35578.06
11:54:27|35578.06
11:54:28|35579.43
11:54:29|35579.43
11:54:30|35579.43
11:54:31|35579.43
11:54:32|35579.43
11:54:33|35579.43
11:54:34|35579.43
11:54:35|35579.43
11:54:36|35579.43
11:54:37|35579.43
11:54:38|35579.43
11:54:39|35579.43
11:54:40|35579.43
11:54:41|35579.43
11:54:42|35579.43
11:54:43|35579.43
11:54:44|35579.43
11:54:45|35579.43
11:54:46|35579.43
11:54:47|35546.11
11:54:48|35546.11
11:54:49|35546.11
11:54:50|35546.11
11:54:51|35546.11
11:54:52|35546.11
11:54:53|35546.11
11:54:54|35546.11
11:54:55|35546.11
11:54:56|35546.11
11:54:57|35548.64
11:54:59|35548.64
11:54:59|35548.64
11:55:01|35548.64
11:55:02|35548.64
11:55:03|35548.64
11:55:04|35572.67
11:55:05|35572.67
11:55:06|35572.67
11:55:07|35572.67
11:55:08|35572.67
11:55:09|35563.69
11:55:10|35563.69
11:55:11|35563.69
11:55:12|35563.69
11:55:13|35563.69
11:55:14|35563.69
11:55:15|35563.69
11:55:16|35563.69
11:55:17|35563.69
11:55:18|35583.91
11:55:20|35583.91
11:55:21|35563.78
11:55:21|35554.44
11:55:22|35554.44
11:55:23|35538.51
11:55:24|35538.51
11:55:25|35538.51
11:55:27|35538.51
11:55:27|35538.51
11:55:28|35500.
11:55:29|35531.03
11:55:31|35538.43
11:55:31|35538.09
11:55:32|35538.09
11:55:33|35538.42
11:55:35|35559.88
11:55:35|35559.88
11:55:36|35538.43
11:55:37|35538.43
11:55:39|35538.43
11:55:40|35538.43
11:55:40|35538.43
11:55:41|35538.43
11:55:42|35538.43
11:55:43|35538.43
11:55:45|35538.43
11:55:45|35533.37
11:55:46|35503.98
11:55:47|35500.
11:55:48|35510.48
11:55:49|35518.65
11:55:50|35463.3
11:55:51|35463.3
11:55:52|35463.3
11:55:53|35519.55
11:55:54|35519.55
11:55:56|35519.55
11:55:56|35519.55
11:55:57|35519.55
11:55:58|35519.55
11:56:01|35519.55
11:56:02|35519.55
11:56:03|35519.55
11:56:04|35516.57
11:56:05|35521.69
11:56:06|35525.58
11:56:07|35525.6
11:56:08|35525.6
11:56:09|35525.6
11:56:10|35525.6
11:56:11|35488.97
11:56:12|35488.21
11:56:13|35484.43
11:56:14|35484.43
11:56:15|35463.84
11:56:16|35463.84
11:56:17|35463.84
11:56:18|35466.76
11:56:19|35455.59
11:56:20|35429.91
11:56:21|35419.02
11:56:22|35425.39
11:56:23|35409.01
11:56:24|35385.66
11:56:25|35353.65
11:56:26|35343.82
11:56:27|35332.82
11:56:28|35299.21
11:56:29|35272.96
11:56:30|35252.51
11:56:31|35230.
11:56:32|35240.92
11:56:33|35238.03
11:56:34|35274.9
11:56:35|35274.9
11:56:36|35288.41
11:56:37|35321.45
11:56:38|35320.52
11:56:39|35320.52
11:56:40|35320.52
11:56:41|35283.93
11:56:43|35275.72
11:56:43|35275.72
11:56:44|35275.72
11:56:45|35275.72
11:56:46|35275.72
11:56:47|35291.84
11:56:48|35292.59
11:56:49|35262.89
11:56:50|35295.32
11:56:51|35288.68
11:56:53|35284.64
11:56:54|35284.64
11:56:55|35266.69
11:56:56|35266.69
11:56:57|35266.69
11:56:58|35278.24
11:56:59|35258.6
11:57:00|35258.6
11:57:02|35291.63
11:57:02|35291.63
11:57:04|35291.63
11:57:04|35290.62
11:57:05|35320.63
11:57:07|35375.01
11:57:08|35375.02
11:57:09|35331.16
11:57:09|35375.02
11:57:11|35375.02
11:57:12|35375.02
11:57:13|35359.9
11:57:14|35359.9
11:57:15|35375.01
11:57:16|35338.37
11:57:17|35351.8
11:57:18|35351.8
11:57:19|35351.8
11:57:19|35328.92
11:57:21|35328.92
11:57:22|35350.22
11:57:24|35350.22
11:57:24|35350.22
11:57:25|35350.22
11:57:26|35350.22
11:57:27|35332.9
11:57:28|35350.47
11:57:29|35350.74
11:57:30|35350.74
11:57:31|35311.94
11:57:32|35311.94
11:57:33|35295.45
11:57:34|35321.39
11:57:35|35319.82
11:57:36|35319.82
11:57:37|35319.82
11:57:38|35298.1
11:57:39|35285.03
11:57:40|35285.03
11:57:42|35285.03
11:57:43|35285.03
11:57:43|35294.85
11:57:44|35294.85
11:57:45|35293.47
11:57:46|35277.98
11:57:47|35316.37
11:57:48|35316.37
11:57:49|35328.79
11:57:50|35328.79
11:57:51|35300.69
11:57:52|35296.22
11:57:54|35296.22
11:57:55|35317.97
11:57:55|35317.97
11:57:57|35317.97
11:57:58|35300.69
11:57:59|35310.34
11:58:00|35310.34
11:58:01|35310.34
11:58:03|35328.44
11:58:04|35328.79
11:58:05|35328.79
11:58:06|35328.79
11:58:07|35328.79
11:58:08|35328.79
11:58:09|35347.5
11:58:10|35349.4
11:58:11|35332.76
11:58:12|35359.49
11:58:13|35359.49
11:58:14|35338.26
11:58:15|35354.91
11:58:16|35323.85
11:58:17|35354.16
11:58:18|35352.73
11:58:19|35372.15
11:58:20|35378.85
11:58:21|35378.84
11:58:22|35392.38
11:58:23|35392.37
11:58:24|35397.9
11:58:25|35398.23
11:58:26|35398.23
11:58:27|35398.23
11:58:28|35398.23
11:58:29|35398.23
11:58:30|35398.23
11:58:31|35364.04
11:58:32|35364.04
11:58:33|35364.04
11:58:34|35364.04
11:58:35|35326.77
11:58:36|35326.77
11:58:37|35326.77
11:58:38|35336.96
11:58:39|35336.96
11:58:40|35341.26
11:58:41|35359.25
11:58:42|35369.18
11:58:43|35369.18
11:58:44|35369.18
11:58:45|35369.18
11:58:46|35369.18
11:58:47|35369.18
11:58:48|35369.18
11:58:49|35369.18
11:58:50|35369.18
11:58:51|35369.18
11:58:52|35369.18
11:58:53|35369.18
11:58:54|35369.18
11:58:55|35386.89
11:58:56|35386.89
11:58:57|35398.25
11:58:58|35398.25
11:58:59|35398.25
11:59:00|35398.25
11:59:01|35403.86
11:59:02|35403.86
11:59:04|35403.86
11:59:05|35421.82
11:59:07|35416.72
11:59:08|35421.82
11:59:08|35394.77
11:59:10|35394.77
11:59:11|35394.77
11:59:12|35394.77
11:59:13|35394.77
11:59:14|35420.87
11:59:15|35420.87
11:59:16|35420.87
11:59:17|35420.87
11:59:18|35420.87
11:59:19|35420.87
11:59:20|35420.87
11:59:21|35390.29
11:59:22|35408.15
11:59:23|35408.15
11:59:24|35408.15
11:59:25|35408.15
11:59:26|35408.15
11:59:26|35408.15
11:59:28|35419.92
11:59:29|35419.92
11:59:30|35419.92
11:59:30|35419.92
11:59:32|35419.92
11:59:32|35408.16
11:59:34|35408.18
11:59:35|35408.18
11:59:36|35438.83
11:59:37|35438.83
11:59:38|35438.83
11:59:40|35421.09
11:59:40|35440.56
11:59:41|35459.98
11:59:42|35452.08
11:59:43|35442.37
11:59:44|35420.
11:59:45|35420.
11:59:46|35420.
11:59:48|35436.13
11:59:48|35436.13
11:59:49|35442.36
11:59:50|35442.36
11:59:51|35442.36
11:59:52|35442.36
11:59:53|35463.13
11:59:54|35463.13
11:59:56|35463.13
11:59:56|35479.64
11:59:57|35479.64
11:59:58|35479.64
11:59:59|35479.64
12:00:00|35479.64
12:00:01|35479.64
12:00:02|35479.64
12:00:04|35449.08
12:00:06|35422.07
12:00:06|35420.
12:00:08|35420.55
12:00:09|35420.55
12:00:10|35420.55
12:00:11|35420.55
12:00:12|35420.55
12:00:13|35474.17
12:00:14|35474.16
12:00:15|35474.16
12:00:16|35474.16
12:00:17|35465.15
12:00:18|35465.15
12:00:19|35466.2
12:00:21|35466.2
12:00:21|35466.2
12:00:22|35466.2
12:00:23|35466.2
12:00:24|35466.2
12:00:25|35466.2
12:00:26|35461.66
12:00:27|35454.7
12:00:28|35450.06
12:00:30|35450.06
12:00:30|35450.06
12:00:32|35481.78
12:00:33|35481.78
12:00:33|35481.78
12:00:34|35481.78
12:00:35|35481.78
12:00:36|35500.7
12:00:37|35500.7
12:00:38|35485.23
12:00:39|35497.47
12:00:41|35497.47
12:00:41|35497.47
12:00:42|35504.62
12:00:43|35504.62
12:00:44|35504.62
12:00:45|35504.62
12:00:47|35504.62
12:00:48|35504.62
12:00:49|35504.62
12:00:50|35503.41
12:00:51|35504.62
12:00:52|35504.62
12:00:53|35490.6
12:00:54|35490.6
12:00:55|35490.6
12:00:56|35528.48
12:00:57|35528.48
12:00:58|35528.48
12:00:59|35528.48
12:01:00|35528.48
12:01:01|35528.48
12:01:02|35503.05
12:01:03|35533.11
12:01:05|35533.11
12:01:06|35533.11
12:01:06|35533.11
12:01:09|35500.
12:01:09|35500.
12:01:10|35457.26
12:01:12|35457.26
12:01:12|35461.27
12:01:13|35461.27
12:01:14|35461.27
12:01:15|35461.27
12:01:17|35461.28
12:01:17|35487.81
12:01:18|35487.81
12:01:19|35487.81
12:01:20|35487.81
12:01:21|35496.45
12:01:22|35489.53
12:01:23|35513.88
12:01:24|35513.88
12:01:25|35513.88
12:01:26|35513.87
12:01:28|35531.48
12:01:28|35531.48
12:01:29|35531.48
12:01:30|35521.73
12:01:31|35521.73
12:01:33|35519.26
12:01:33|35519.26
12:01:34|35519.26
12:01:35|35519.26
12:01:36|35519.26
12:01:37|35511.17
12:01:38|35511.17
12:01:39|35511.17
12:01:40|35475.67
12:01:41|35475.67
12:01:42|35475.67
12:01:43|35475.67
12:01:44|35475.67
12:01:45|35475.67
12:01:46|35499.93
12:01:47|35513.28
12:01:48|35519.83
12:01:49|35519.83
12:01:50|35519.83
12:01:51|35519.83
12:01:53|35519.83
12:01:53|35519.83
12:01:54|35519.83
12:01:55|35519.83
12:01:56|35528.37
12:01:57|35528.37
12:01:58|35524.74
12:01:59|35524.74
12:02:00|35524.74
12:02:01|35524.74
12:02:02|35524.74
12:02:04|35524.74
12:02:04|35524.74
12:02:06|35524.74
12:02:08|35524.74
12:02:09|35524.74
12:02:10|35524.74
12:02:11|35546.1
12:02:12|35545.56
12:02:13|35545.58
12:02:14|35545.58
12:02:15|35545.58
12:02:16|35545.58
12:02:17|35547.56
12:02:18|35547.56
12:02:19|35547.56
12:02:20|35547.56
12:02:21|35552.32
12:02:22|35552.32
12:02:23|35554.9
12:02:24|35567.83
12:02:25|35566.6
12:02:26|35566.6
12:02:27|35567.97
12:02:28|35567.97
12:02:29|35559.35
12:02:29|35559.35
12:02:31|35559.35
12:02:32|35559.35
12:02:33|35559.35
12:02:34|35559.35
12:02:35|35559.35
12:02:36|35559.35
12:02:37|35559.35
12:02:38|35559.35
12:02:39|35571.73
12:02:40|35571.73
12:02:41|35571.73
12:02:42|35614.02
12:02:43|35648.51
12:02:44|35648.51
12:02:45|35606.87
12:02:46|35606.87
12:02:47|35606.87
12:02:48|35606.87
12:02:49|35606.87
12:02:50|35606.87
12:02:51|35606.87
12:02:52|35606.87
12:02:53|35606.87
12:02:54|35606.87
12:02:55|35606.87
12:02:56|35606.87
12:02:57|35606.87
12:02:58|35606.87
12:02:59|35606.87
12:03:00|35606.87
12:03:01|35606.87
12:03:02|35606.87
12:03:03|35601.48
12:03:04|35601.48
12:03:05|35603.71
12:03:07|35575.66
12:03:08|35600.38
12:03:09|35600.38
12:03:10|35600.38
12:03:11|35587.95
12:03:12|35594.78
12:03:14|35594.85
12:03:15|35566.88
12:03:15|35593.97
12:03:17|35594.86
12:03:17|35594.86
12:03:18|35594.72
12:03:20|35594.72
12:03:20|35594.72
12:03:21|35594.72
12:03:22|35591.47
12:03:23|35591.88
12:03:24|35594.85
12:03:25|35594.27
12:03:26|35594.27
12:03:28|35594.27
12:03:29|35588.81
12:03:30|35579.74
12:03:30|35579.73
12:03:31|35579.49
12:03:32|35575.63
12:03:34|35575.89
12:03:35|35579.8
12:03:36|35591.22
12:03:37|35591.22
12:03:38|35585.4
12:03:39|35585.02
12:03:40|35584.59
12:03:41|35584.57
12:03:42|35593.77
12:03:43|35590.08
12:03:45|35590.06
12:03:46|35587.8
12:03:46|35592.92
12:03:48|35592.92
12:03:48|35599.65
12:03:49|35613.08
12:03:50|35619.35
12:03:51|35620.14
12:03:52|35620.88
12:03:53|35636.24
12:03:54|35636.21
12:03:55|35640.12
12:03:57|35629.
12:03:57|35633.97
12:03:59|35633.97
12:03:59|35640.04
12:04:00|35640.04
12:04:02|35640.04
12:04:02|35640.04
12:04:04|35640.04
12:04:05|35640.04
12:04:05|35649.81
12:04:06|35649.81
12:04:08|35649.81
12:04:10|35614.18
12:04:10|35614.18
12:04:11|35614.18
12:04:13|35609.37
12:04:13|35609.37
12:04:15|35560.25
12:04:15|35560.25
12:04:17|35560.25
12:04:18|35603.19
12:04:19|35603.18
12:04:20|35603.18
12:04:20|35584.32
12:04:21|35617.04
12:04:22|35617.04
12:04:24|35617.04
12:04:24|35617.04
12:04:25|35617.04
12:04:27|35617.04
12:04:28|35617.04
12:04:29|35617.04
12:04:29|35602.04
12:04:30|35602.04
12:04:31|35602.04
12:04:32|35602.04
12:04:33|35592.27
12:04:34|35587.96
12:04:35|35587.96
12:04:36|35581.12
12:04:37|35581.12
12:04:38|35581.12
12:04:40|35580.41
12:04:41|35580.41
12:04:41|35593.4
12:04:42|35593.4
12:04:43|35593.4
12:04:44|35591.54
12:04:45|35591.54
12:04:46|35591.54
12:04:47|35591.54
12:04:49|35583.58
12:04:49|35583.58
12:04:50|35588.47
12:04:51|35588.47
12:04:52|35592.27
12:04:53|35592.27
12:04:54|35592.27
12:04:55|35592.27
12:04:56|35592.27
12:04:57|35592.27
12:04:58|35592.27
12:04:59|35592.27
12:05:00|35592.27
12:05:01|35592.27
12:05:02|35592.27
12:05:03|35592.27
12:05:04|35592.27
12:05:05|35592.27
12:05:06|35592.27
12:05:07|35592.27
12:05:09|35583.58
12:05:11|35584.73
12:05:12|35584.73
12:05:12|35584.73
12:05:14|35584.73
12:05:15|35584.73
12:05:15|35587.
12:05:16|35587.
12:05:17|35587.
12:05:19|35587.
12:05:19|35587.
12:05:20|35587.
12:05:21|35587.
12:05:22|35587.
12:05:24|35587.
12:05:24|35587.
12:05:26|35587.
12:05:27|35587.
12:05:28|35587.
12:05:28|35587.
12:05:29|35587.
12:05:30|35587.
12:05:31|35587.
12:05:32|35587.
12:05:34|35531.1
12:05:34|35545.07
12:05:35|35545.07
12:05:36|35545.07
12:05:38|35545.07
12:05:38|35545.07
12:05:39|35545.07
12:05:41|35545.07
12:05:41|35545.07
12:05:43|35545.07
12:05:43|35526.6
12:05:44|35526.6
12:05:45|35540.42
12:05:46|35516.72
12:05:48|35516.72
12:05:49|35516.72
12:05:50|35542.05
12:05:51|35542.05
12:05:52|35542.05
12:05:54|35542.05
12:05:55|35478.44
12:05:55|35478.44
12:05:56|35478.44
12:05:57|35478.44
12:05:58|35478.44
12:05:59|35478.44
12:06:00|35478.44
12:06:01|35478.44
12:06:02|35478.44
12:06:03|35478.44
12:06:05|35475.71
12:06:05|35506.81
12:06:06|35506.81
12:06:07|35506.81
12:06:08|35506.81
12:06:11|35506.81
12:06:12|35506.81
12:06:13|35510.32
12:06:14|35510.14
12:06:15|35510.14
12:06:15|35525.17
12:06:17|35525.17
12:06:19|35548.07
12:06:19|35548.07
12:06:20|35548.07
12:06:21|35548.07
12:06:22|35548.07
12:06:23|35542.55
12:06:24|35542.55
12:06:25|35542.55
12:06:27|35542.55
12:06:27|35542.55
12:06:28|35542.55
12:06:29|35542.55
12:06:30|35542.55
12:06:31|35542.55
12:06:32|35542.55
12:06:33|35542.55
12:06:34|35542.55
12:06:35|35542.55
12:06:36|35542.55
12:06:37|35542.55
12:06:38|35542.55
12:06:39|35542.55
12:06:40|35542.55
12:06:41|35542.55
12:06:42|35542.55
12:06:43|35542.55
12:06:44|35542.55
12:06:45|35542.55
12:06:46|35466.93
12:06:47|35466.93
12:06:48|35466.93
12:06:49|35466.93
12:06:50|35466.93
12:06:51|35466.93
12:06:52|35466.93
12:06:53|35466.93
12:06:54|35466.93
12:06:55|35466.93
12:06:56|35466.93
12:06:57|35466.93
12:06:58|35466.93
12:06:59|35466.93
12:07:00|35466.93
12:07:01|35447.47
12:07:02|35446.25
12:07:03|35446.25
12:07:04|35446.25
12:07:05|35446.25
12:07:06|35446.25
12:07:07|35446.25
12:07:08|35446.25
12:07:09|35447.47
12:07:11|35445.19
12:07:12|35419.92
12:07:13|35433.19
12:07:14|35433.19
12:07:15|35433.19
12:07:15|35434.99
12:07:17|35447.47
12:07:18|35477.91
12:07:19|35477.91
12:07:20|35477.91
12:07:21|35477.91
12:07:22|35477.91
12:07:23|35461.44
12:07:24|35461.38
12:07:25|35461.38
12:07:26|35461.38
12:07:27|35438.84
12:07:28|35438.84
12:07:29|35438.84
12:07:30|35426.19
12:07:31|35426.19
12:07:32|35426.19
12:07:33|35426.19
12:07:34|35426.19
12:07:35|35426.19
12:07:36|35426.19
12:07:37|35418.66
12:07:38|35380.58
12:07:39|35380.58
12:07:40|35361.52
12:07:41|35365.37
12:07:42|35365.37
12:07:43|35365.37
12:07:44|35365.37
12:07:45|35365.37
12:07:46|35365.37
12:07:47|35366.72
12:07:48|35366.72
12:07:49|35366.72
12:07:50|35336.6
12:07:51|35336.6
12:07:52|35336.6
12:07:53|35336.6
12:07:54|35336.6
12:07:55|35364.26
12:07:56|35397.53
12:07:57|35397.53
12:07:58|35396.17
12:07:59|35390.13
12:08:00|35333.54
12:08:01|35370.42
12:08:02|35370.42
12:08:03|35331.53
12:08:04|35331.53
12:08:05|35351.55
12:08:06|35351.55
12:08:07|35351.55
12:08:08|35351.55
12:08:09|35351.55
12:08:10|35351.55
12:08:11|35351.55
12:08:13|35351.55
12:08:14|35351.55
12:08:16|35351.55
12:08:17|35391.84
12:08:18|35370.84
12:08:19|35357.12
12:08:20|35357.12
12:08:21|35357.12
12:08:22|35337.66
12:08:23|35337.66
12:08:24|35337.66
12:08:25|35337.66
12:08:26|35337.66
12:08:28|35337.66
12:08:29|35337.66
12:08:30|35337.66
12:08:30|35337.66
12:08:32|35337.66
12:08:33|35336.26
12:08:34|35336.26
12:08:35|35304.
12:08:36|35304.
12:08:37|35325.11
12:08:38|35325.11
12:08:39|35325.11
12:08:39|35325.11
12:08:40|35325.11
12:08:42|35325.11
12:08:43|35325.11
12:08:44|35325.11
12:08:45|35325.11
12:08:46|35325.11
12:08:47|35333.28
12:08:48|35333.28
12:08:49|35333.28
12:08:49|35333.28
12:08:51|35362.3
12:08:52|35354.87
12:08:53|35354.87
12:08:54|35354.87
12:08:55|35354.87
12:08:55|35354.87
12:08:56|35354.87
12:08:58|35354.87
12:08:58|35354.87
12:09:00|35354.87
12:09:01|35338.27
12:09:02|35338.27
12:09:03|35349.57
12:09:03|35349.57
12:09:05|35347.35
12:09:06|35340.77
12:09:07|35340.77
12:09:07|35358.92
12:09:08|35358.43
12:09:10|35358.42
12:09:11|35358.42
12:09:12|35373.96
12:09:14|35373.94
12:09:14|35373.94
12:09:16|35373.94
12:09:16|35373.94
12:09:17|35390.22
12:09:19|35390.22
12:09:20|35390.22
12:09:21|35349.87
12:09:22|35349.87
12:09:23|35349.87
12:09:24|35349.87
12:09:25|35349.87
12:09:26|35346.42
12:09:27|35346.42
12:09:28|35346.42
12:09:29|35346.42
12:09:30|35346.42
12:09:31|35346.42
12:09:32|35346.42
12:09:33|35346.42
12:09:34|35346.42
12:09:35|35352.91
12:09:36|35352.23
12:09:37|35352.23
12:09:38|35349.14
12:09:39|35344.83
12:09:40|35338.36
12:09:41|35338.36
12:09:42|35338.36
12:09:43|35338.36
12:09:44|35324.68
12:09:45|35324.68
12:09:46|35324.68
12:09:47|35324.68
12:09:48|35324.68
12:09:49|35333.71
12:09:50|35333.71
12:09:51|35333.71
12:09:52|35333.71
12:09:53|35333.71
12:09:54|35333.71
12:09:55|35333.71
12:09:56|35333.71
12:09:57|35333.71
12:09:58|35338.93
12:09:59|35338.93
12:10:00|35338.93
12:10:01|35338.93
12:10:02|35338.93
12:10:03|35347.71
12:10:04|35348.79
12:10:05|35348.8
12:10:07|35337.45
12:10:08|35336.05
12:10:08|35336.05
12:10:09|35336.05
12:10:10|35338.67
12:10:11|35340.82
12:10:12|35364.99
12:10:14|35391.14
12:10:15|35391.14
12:10:17|35391.14
12:10:18|35391.14
12:10:18|35391.14
12:10:20|35391.14
12:10:21|35391.14
12:10:22|35391.14
12:10:23|35367.17
12:10:24|35367.17
12:10:25|35367.17
12:10:26|35351.83
12:10:27|35351.83
12:10:28|35340.91
12:10:28|35340.91
12:10:31|35340.91
12:10:31|35340.91
12:10:32|35313.26
12:10:33|35313.26
12:10:34|35313.26
12:10:35|35313.26
12:10:36|35313.26
12:10:37|35315.67
12:10:38|35295.07
12:10:39|35295.07
12:10:40|35295.07
12:10:41|35318.2
12:10:42|35318.2
12:10:43|35318.2
12:10:44|35318.2
12:10:45|35318.2
12:10:46|35307.8
12:10:47|35307.8
12:10:48|35307.8
12:10:50|35307.8
12:10:50|35307.8
12:10:52|35300.52
12:10:52|35321.1
12:10:54|35321.1
12:10:55|35321.1
12:10:56|35321.1
12:10:57|35321.1
12:10:58|35321.1
12:10:59|35321.1
12:11:00|35321.1
12:11:01|35321.1
12:11:02|35282.2
12:11:02|35256.87
12:11:04|35256.87
12:11:04|35272.96
12:11:06|35272.96
12:11:06|35299.67
12:11:08|35299.67
12:11:08|35299.67
12:11:10|35319.86
12:11:10|35323.63
12:11:11|35324.24
12:11:13|35324.24
12:11:14|35324.24
12:11:16|35317.1
12:11:17|35317.1
12:11:18|35317.1
12:11:19|35317.1
12:11:20|35317.1
12:11:21|35317.1
12:11:22|35317.1
12:11:23|35317.1
12:11:24|35317.1
12:11:25|35305.44
12:11:26|35305.44
12:11:27|35305.44
12:11:28|35305.44
12:11:29|35326.5
12:11:30|35326.5
12:11:31|35298.71
12:11:32|35298.71
12:11:32|35298.71
12:11:34|35298.71
12:11:35|35259.49
12:11:36|35260.26
12:11:37|35260.26
12:11:37|35251.14
12:11:38|35251.26
12:11:39|35251.26
12:11:41|35248.03
12:11:42|35248.03
12:11:43|35230.04
12:11:43|35230.04
12:11:45|35230.04
12:11:46|35230.
12:11:47|35230.
12:11:48|35230.
12:11:49|35230.
12:11:50|35230.
12:11:50|35230.
12:11:51|35230.
12:11:53|35230.
12:11:54|35250.75
12:11:55|35250.75
12:11:55|35250.75
12:11:56|35250.75
12:11:58|35250.75
12:11:59|35250.75
12:12:00|35229.45
12:12:01|35222.
12:12:01|35200.
12:12:02|35200.
12:12:03|35200.
12:12:04|35200.
12:12:06|35164.72
12:12:07|35193.35
12:12:07|35158.82
12:12:09|35158.82
12:12:10|35153.25
12:12:11|35182.92
12:12:12|35150.93
12:12:13|35150.93
12:12:14|35156.93
12:12:16|35163.7
12:12:17|35176.94
12:12:19|35186.42
12:12:19|35186.42
12:12:20|35186.42
12:12:22|35221.74
12:12:23|35221.75
12:12:24|35229.91
12:12:24|35229.91
12:12:25|35229.89
12:12:26|35229.89
12:12:27|35229.89
12:12:28|35253.82
12:12:30|35253.82
12:12:31|35285.95
12:12:32|35295.61
12:12:33|35299.72
12:12:34|35299.72
12:12:35|35299.72
12:12:36|35299.72
12:12:37|35299.72
12:12:38|35285.87
12:12:39|35285.87
12:12:40|35285.87
12:12:41|35215.82
12:12:42|35215.82
12:12:43|35215.82
12:12:44|35251.91
12:12:45|35251.91
12:12:46|35275.69
12:12:47|35275.69
12:12:48|35275.69
12:12:49|35278.99
12:12:50|35278.99
12:12:51|35278.99
12:12:52|35278.99
12:12:53|35278.99
12:12:54|35252.28
12:12:55|35268.87
12:12:56|35268.87
12:12:57|35270.39
12:12:58|35288.41
12:12:59|35304.03
12:13:00|35322.38
12:13:02|35292.6
12:13:02|35278.28
12:13:03|35303.08
12:13:04|35326.16
12:13:05|35326.16
12:13:06|35299.39
12:13:07|35291.31
12:13:08|35301.96
12:13:09|35301.96
12:13:10|35301.96
12:13:11|35290.07
12:13:12|35290.07
12:13:13|35290.07
12:13:14|35310.74
12:13:15|35310.74
12:13:17|35310.74
12:13:18|35310.74
12:13:20|35304.63
12:13:20|35304.63
12:13:22|35318.22
12:13:22|35317.57
12:13:23|35317.57
12:13:24|35320.68
12:13:25|35316.54
12:13:26|35316.49
12:13:27|35316.49
12:13:28|35317.62
12:13:29|35317.61
12:13:30|35312.72
12:13:31|35306.16
12:13:32|35295.03
12:13:33|35303.65
12:13:35|35301.49
12:13:36|35302.31
12:13:37|35287.04
12:13:38|35282.08
12:13:39|35278.9
12:13:40|35275.92
12:13:40|35275.92
12:13:42|35263.42
12:13:43|35228.33
12:13:44|35260.35
12:13:45|35254.11
12:13:45|35253.42
12:13:47|35265.38
12:13:47|35264.61
12:13:49|35271.49
12:13:50|35271.52
12:13:51|35271.52
12:13:52|35271.27
12:13:53|35270.7
12:13:54|35270.68
12:13:55|35266.52
12:13:56|35260.72
12:13:57|35259.89
12:13:58|35248.01
12:13:58|35237.01
12:14:00|35232.
12:14:01|35234.27
12:14:02|35237.
12:14:03|35262.85
12:14:04|35265.15
12:14:05|35259.72
12:14:06|35250.71
12:14:07|35236.81
12:14:08|35218.81
12:14:09|35233.1
12:14:10|35249.18
12:14:11|35249.12
12:14:12|35249.04
12:14:13|35249.07
12:14:14|35249.07
12:14:15|35249.05
12:14:16|35274.39
12:14:17|35282.68
12:14:18|35295.2
12:14:19|35303.58
12:14:20|35301.14
12:14:21|35280.7
12:14:22|35276.03
12:14:23|35281.14
12:14:24|35289.37
12:14:25|35304.76
12:14:27|35301.64
12:14:27|35301.32
12:14:29|35301.32
12:14:30|35301.32
12:14:31|35301.32
12:14:32|35301.32
12:14:32|35301.32
12:14:35|35251.19
12:14:36|35251.19
12:14:37|35236.84
12:14:38|35236.84
12:14:39|35218.61
12:14:40|35218.61
12:14:41|35201.48
12:14:42|35201.48
12:14:43|35201.48
12:14:44|35201.48
12:14:45|35201.07
12:14:46|35201.07
12:14:47|35201.07
12:14:48|35201.07
12:14:49|35201.07
12:14:50|35175.07
12:14:51|35175.07
12:14:52|35203.62
12:14:53|35203.62
12:14:54|35203.62
12:14:55|35203.62
12:14:56|35195.77
12:14:57|35195.77
12:14:58|35195.77
12:14:59|35195.77
12:15:00|35195.77
12:15:01|35195.77
12:15:02|35195.77
12:15:03|35174.26
12:15:04|35150.93
12:15:05|35155.65
12:15:06|35119.04
12:15:07|35119.04
12:15:08|35155.37
12:15:09|35155.37
12:15:10|35162.64
12:15:12|35163.28
12:15:12|35163.28
12:15:13|35203.82
12:15:14|35203.82
12:15:15|35181.39
12:15:16|35177.05
12:15:17|35177.05
12:15:19|35183.46
12:15:21|35183.46
12:15:22|35183.46
12:15:23|35181.3
12:15:24|35181.3
12:15:24|35181.3
12:15:26|35181.87
12:15:27|35181.87
12:15:27|35181.87
12:15:28|35205.69
12:15:30|35210.2
12:15:30|35225.97
12:15:32|35225.97
12:15:32|35226.14
12:15:33|35226.14
12:15:34|35226.14
12:15:35|35235.27
12:15:37|35224.99
12:15:38|35224.99
12:15:38|35224.99
12:15:39|35235.73
12:15:40|35260.9
12:15:42|35260.9
12:15:42|35260.9
12:15:43|35260.09
12:15:44|35260.09
12:15:45|35260.09
12:15:47|35260.09
12:15:48|35260.09
12:15:48|35260.09
12:15:50|35260.09
12:15:50|35260.09
12:15:51|35260.09
12:15:52|35260.09
12:15:53|35260.09
12:15:55|35260.09
12:15:56|35260.09
12:15:56|35260.09
12:15:57|35260.09
12:15:59|35260.09
12:15:59|35260.09
12:16:00|35260.09
12:16:01|35244.1
12:16:02|35246.43
12:16:03|35258.71
12:16:04|35239.98
12:16:06|35239.98
12:16:06|35239.98
12:16:07|35239.98
12:16:08|35239.98
12:16:09|35254.36
12:16:10|35260.03
12:16:11|35260.03
12:16:12|35260.03
12:16:13|35260.03
12:16:14|35260.03
12:16:15|35281.02
12:16:16|35281.02
12:16:17|35281.02
12:16:18|35281.02
12:16:20|35281.02
12:16:22|35281.02
12:16:23|35281.02
12:16:25|35281.02
12:16:25|35281.02
12:16:27|35286.43
12:16:27|35286.43
12:16:29|35305.59
12:16:29|35304.12
12:16:30|35304.42
12:16:32|35304.42
12:16:32|35304.42
12:16:33|35304.42
12:16:35|35275.95
12:16:35|35298.24
12:16:36|35298.24
12:16:37|35298.24
12:16:39|35298.24
12:16:39|35298.24
12:16:41|35313.29
12:16:41|35313.29
12:16:42|35313.29
12:16:43|35313.29
12:16:44|35313.29
12:16:46|35287.08
12:16:46|35287.07
12:16:47|35309.91
12:16:48|35309.91
12:16:49|35309.91
12:16:51|35309.91
12:16:51|35309.91
12:16:53|35308.57
12:16:53|35308.57
12:16:54|35308.57
12:16:55|35308.57
12:16:56|35308.57
12:16:57|35308.57
12:16:58|35327.29
12:17:00|35327.29
12:17:01|35327.29
12:17:01|35327.29
12:17:02|35327.29
12:17:03|35327.29
12:17:04|35327.29
12:17:05|35327.29
12:17:06|35327.29
12:17:07|35280.81
12:17:08|35280.81
12:17:09|35280.81
12:17:10|35280.81
12:17:11|35280.81
12:17:12|35280.81
12:17:13|35280.81
12:17:14|35280.81
12:17:15|35280.81
12:17:16|35280.81
12:17:17|35280.81
12:17:18|35280.81
12:17:19|35280.81
12:17:21|35280.81
12:17:23|35280.81
12:17:24|35280.81
12:17:25|35299.37
12:17:26|35299.37
12:17:28|35299.37
12:17:28|35299.37
12:17:30|35299.37
12:17:31|35299.37
12:17:31|35299.37
12:17:33|35299.37
12:17:33|35299.37
12:17:35|35299.37
12:17:36|35299.37
12:17:37|35299.37
12:17:37|35299.37
12:17:38|35299.37
12:17:39|35299.37
12:17:40|35299.37
12:17:42|35299.37
12:17:43|35299.37
12:17:43|35299.37
12:17:45|35299.37
12:17:46|35299.37
12:17:46|35299.37
12:17:48|35299.37
12:17:48|35299.37
12:17:49|35299.37
12:17:51|35299.37
12:17:51|35299.37
12:17:53|35299.37
12:17:55|35299.37
12:17:55|35299.37
12:17:56|35299.37
12:17:57|35299.37
12:17:58|35299.37
12:17:59|35299.37
12:18:00|35299.37
12:18:01|35289.84
12:18:02|35289.84
12:18:03|35289.84
12:18:04|35289.84
12:18:05|35298.74
12:18:06|35302.16
12:18:07|35309.39
12:18:08|35308.96
12:18:09|35308.35
12:18:10|35322.92
12:18:11|35320.52
12:18:12|35321.4
12:18:13|35321.4
12:18:14|35321.4
12:18:16|35328.21
12:18:16|35342.13
12:18:17|35341.66
12:18:18|35341.23
12:18:19|35340.16
12:18:20|35340.14
12:18:22|35358.92
12:18:23|35353.08
12:18:25|35352.81
12:18:26|35345.97
12:18:27|35353.45
12:18:28|35353.81
12:18:29|35353.82
12:18:30|35366.22
12:18:32|35383.33
12:18:33|35382.06
12:18:33|35382.04
12:18:35|35382.07
12:18:36|35399.69
12:18:37|35395.59
12:18:38|35393.71
12:18:39|35393.06
12:18:40|35393.05
12:18:41|35393.05
12:18:42|35393.05
12:18:43|35393.05
12:18:44|35393.05
12:18:45|35393.05
12:18:46|35393.05
12:18:47|35393.05
12:18:48|35376.14
12:18:49|35376.42
12:18:50|35376.42
12:18:51|35376.42
12:18:52|35376.42
12:18:53|35376.42
12:18:54|35391.14
12:18:55|35393.7
12:18:56|35393.7
12:18:57|35393.7
12:18:58|35393.7
12:18:59|35394.71
12:19:00|35394.71
12:19:01|35434.47
12:19:02|35433.
12:19:03|35433.
12:19:04|35433.
12:19:05|35433.
12:19:06|35433.
12:19:07|35433.
12:19:08|35433.
12:19:09|35433.
12:19:11|35433.
12:19:12|35433.
12:19:12|35433.
12:19:14|35433.
12:19:14|35433.
12:19:16|35433.
12:19:17|35433.
12:19:17|35419.69
12:19:18|35401.39
12:19:20|35401.39
12:19:22|35419.71
12:19:23|35427.56
12:19:24|35427.56
12:19:25|35427.56
12:19:26|35427.56
12:19:28|35427.56
12:19:29|35427.56
12:19:30|35427.56
12:19:31|35427.56
12:19:32|35398.26
12:19:33|35398.26
12:19:34|35398.26
12:19:35|35398.26
12:19:36|35398.26
12:19:37|35398.26
12:19:38|35398.26
12:19:39|35398.26
12:19:40|35398.26
12:19:41|35398.26
12:19:42|35398.26
12:19:43|35398.26
12:19:44|35398.26
12:19:45|35398.26
12:19:46|35398.26
12:19:47|35398.26
12:19:48|35398.26
12:19:49|35398.26
12:19:50|35398.26
12:19:51|35422.6
12:19:52|35422.6
12:19:53|35422.6
12:19:54|35422.6
12:19:55|35422.6
12:19:56|35422.6
12:19:57|35422.6
12:19:58|35422.6
12:19:59|35422.6
12:20:00|35422.6
12:20:01|35422.6
12:20:02|35422.6
12:20:03|35422.6
12:20:04|35422.6
12:20:05|35422.6
12:20:06|35422.6
12:20:07|35381.79
12:20:08|35377.5
12:20:09|35377.5
12:20:10|35377.5
12:20:11|35377.5
12:20:12|35377.5
12:20:13|35377.5
12:20:14|35377.5
12:20:15|35377.5
12:20:16|35377.5
12:20:17|35377.5
12:20:18|35377.92
12:20:19|35377.92
12:20:20|35377.92
12:20:21|35377.92
12:20:22|35400.99
12:20:23|35400.99
12:20:24|35400.99
12:20:26|35400.99
12:20:26|35400.99
12:20:28|35400.99
12:20:28|35400.99
12:20:30|35400.
12:20:31|35400.
12:20:31|35400.
12:20:32|35400.
12:20:34|35376.65
12:20:34|35376.65
12:20:35|35376.65
12:20:37|35376.65
12:20:38|35412.61
12:20:38|35412.61
12:20:40|35412.61
12:20:41|35412.61
12:20:42|35412.61
12:20:43|35412.61
12:20:43|35412.61
12:20:44|35412.61
12:20:45|35412.61
12:20:46|35412.61
12:20:47|35412.61
12:20:48|35412.61
12:20:49|35412.61
12:20:51|35412.61
12:20:52|35412.61
12:20:52|35412.61
12:20:53|35403.64
12:20:55|35403.64
12:20:55|35403.64
12:20:57|35403.64
12:20:57|35403.64
12:20:58|35403.64
12:20:59|35386.17
12:21:00|35386.17
12:21:01|35377.94
12:21:02|35377.94
12:21:04|35377.94
12:21:04|35377.94
12:21:05|35377.94
12:21:06|35366.73
12:21:08|35366.73
12:21:08|35366.73
12:21:09|35401.54
12:21:10|35401.54
12:21:11|35401.54
12:21:13|35401.54
12:21:14|35401.54
12:21:15|35401.54
12:21:16|35401.54
12:21:17|35401.54
12:21:18|35401.54
12:21:19|35401.54
12:21:20|35401.54
12:21:21|35401.54
12:21:22|35401.54
12:21:23|35401.54
12:21:24|35401.54
12:21:26|35404.19
12:21:26|35404.19
12:21:28|35412.
12:21:28|35412.
12:21:30|35412.
12:21:31|35412.
12:21:32|35412.
12:21:33|35412.
12:21:34|35412.
12:21:35|35412.97
12:21:36|35412.97
12:21:37|35412.97
12:21:38|35412.97
12:21:39|35412.97
12:21:40|35412.97
12:21:41|35412.97
12:21:42|35424.04
12:21:42|35424.04
12:21:44|35424.04
12:21:45|35424.04
12:21:46|35424.04
12:21:48|35424.04
12:21:48|35424.04
12:21:49|35424.04
12:21:50|35424.04
12:21:51|35430.11
12:21:52|35430.11
12:21:53|35430.11
12:21:54|35444.52
12:21:55|35444.52
12:21:56|35444.52
12:21:57|35444.52
12:21:58|35444.52
12:21:59|35444.52
12:22:00|35444.52
12:22:01|35444.52
12:22:02|35444.52
12:22:03|35444.52
12:22:04|35455.77
12:22:05|35455.77
12:22:06|35455.77
12:22:07|35455.77
12:22:08|35455.77
12:22:09|35455.77
12:22:10|35455.77
12:22:11|35455.77
12:22:12|35455.77
12:22:13|35463.85
12:22:14|35463.85
12:22:15|35463.85
12:22:16|35450.04
12:22:17|35450.43
12:22:18|35450.43
12:22:19|35450.43
12:22:20|35463.68
12:22:21|35463.68
12:22:22|35463.68
12:22:23|35463.68
12:22:24|35463.68
12:22:26|35463.68
12:22:28|35463.68
12:22:29|35463.68
12:22:30|35463.68
12:22:32|35463.68
12:22:32|35463.68
12:22:33|35463.68
12:22:34|35463.68
12:22:35|35463.68
12:22:36|35463.68
12:22:37|35463.68
12:22:38|35463.68
12:22:39|35463.68
12:22:40|35463.68
12:22:42|35456.16
12:22:43|35456.16
12:22:44|35456.16
12:22:45|35456.16
12:22:46|35456.16
12:22:47|35456.16
12:22:48|35456.16
12:22:49|35456.16
12:22:50|35456.16
12:22:51|35456.16
12:22:52|35456.16
12:22:53|35456.16
12:22:54|35441.2
12:22:55|35441.2
12:22:56|35441.2
12:22:57|35441.2
12:22:58|35441.2
12:22:59|35441.2
12:23:00|35441.2
12:23:01|35441.2
12:23:02|35441.2
12:23:03|35441.2
12:23:04|35441.2
12:23:05|35441.2
12:23:06|35441.2
12:23:07|35461.76
12:23:08|35461.76
12:23:09|35461.76
12:23:10|35461.76
12:23:11|35461.76
12:23:12|35461.76
12:23:13|35461.76
12:23:14|35461.76
12:23:15|35461.76
12:23:16|35461.76
12:23:17|35461.76
12:23:18|35461.76
12:23:19|35441.2
12:23:20|35441.2
12:23:21|35441.2
12:23:22|35441.2
12:23:23|35465.19
12:23:24|35465.19
12:23:25|35465.19
12:23:27|35478.87
12:23:29|35478.87
12:23:30|35478.87
12:23:30|35478.87
12:23:31|35478.87
12:23:33|35478.87
12:23:34|35499.89
12:23:35|35481.08
12:23:36|35499.88
12:23:37|35499.88
12:23:38|35499.88
12:23:39|35491.7
12:23:40|35491.7
12:23:41|35459.24
12:23:42|35466.29
12:23:42|35466.29
12:23:44|35466.29
12:23:45|35466.29
12:23:46|35466.29
12:23:47|35486.79
12:23:48|35491.1
12:23:49|35488.51
12:23:50|35488.51
12:23:51|35488.51
12:23:52|35488.51
12:23:53|35488.51
12:23:54|35488.51
12:23:55|35488.51
12:23:56|35488.51
12:23:57|35488.51
12:23:58|35488.51
12:23:59|35488.51
12:24:00|35488.51
12:24:01|35510.73
12:24:02|35510.73
12:24:03|35510.73
12:24:04|35510.73
12:24:05|35510.73
12:24:06|35497.07
12:24:07|35497.07
12:24:08|35477.03
12:24:09|35477.03
12:24:10|35477.03
12:24:11|35477.03
12:24:12|35492.52
12:24:13|35492.52
12:24:14|35492.52
12:24:15|35492.52
12:24:16|35492.52
12:24:17|35492.52
12:24:18|35492.52
12:24:19|35492.52
12:24:20|35492.52
12:24:21|35480.49
12:24:22|35480.49
12:24:23|35480.49
12:24:24|35462.07
12:24:25|35462.07
12:24:26|35462.07
12:24:28|35462.07
12:24:28|35462.07
12:24:30|35462.07
12:24:31|35462.07
12:24:32|35462.07
12:24:33|35462.07
12:24:34|35462.07
12:24:35|35462.07
12:24:36|35462.07
12:24:37|35450.07
12:24:38|35407.42
12:24:39|35407.42
12:24:40|35438.75
12:24:41|35438.75
12:24:42|35438.75
12:24:43|35438.75
12:24:44|35438.75
12:24:45|35438.75
12:24:46|35438.75
12:24:47|35438.75
12:24:48|35438.75
12:24:49|35438.75
12:24:50|35471.58
12:24:51|35471.58
12:24:52|35471.58
12:24:53|35471.58
12:24:54|35471.58
12:24:55|35471.58
12:24:56|35471.58
12:24:57|35471.58
12:24:58|35471.58
12:24:59|35471.58
12:25:00|35463.99
12:25:01|35463.99
12:25:02|35463.99
12:25:03|35463.99
12:25:04|35463.99
12:25:05|35463.99
12:25:06|35463.99
12:25:07|35463.99
12:25:08|35463.99
12:25:09|35463.99
12:25:10|35466.72
12:25:11|35466.72
12:25:12|35466.72
12:25:13|35466.72
12:25:14|35466.72
12:25:15|35466.72
12:25:16|35466.72
12:25:17|35487.38
12:25:18|35487.38
12:25:19|35487.38
12:25:20|35487.38
12:25:21|35487.38
12:25:22|35487.38
12:25:23|35487.38
12:25:24|35487.38
12:25:25|35487.38
12:25:26|35487.38
12:25:27|35487.38
12:25:28|35487.38
12:25:30|35487.38
12:25:31|35487.38
12:25:31|35487.38
12:25:33|35487.38
12:25:34|35487.38
12:25:35|35487.38
12:25:35|35487.38
12:25:37|35487.38
12:25:37|35487.38
12:25:39|35487.38
12:25:39|35487.38
12:25:41|35487.38
12:25:42|35487.38
12:25:43|35487.38
12:25:44|35487.38
12:25:45|35488.5
12:25:46|35488.5
12:25:47|35488.5
12:25:48|35488.5
12:25:49|35488.5
12:25:50|35488.5
12:25:51|35488.5
12:25:52|35488.5
12:25:53|35488.5
12:25:54|35488.5
12:25:55|35488.5
12:25:56|35488.5
12:25:57|35488.5
12:25:58|35488.5
12:25:59|35488.5
12:26:00|35488.5
12:26:01|35488.5
12:26:02|35488.5
12:26:03|35488.5
12:26:04|35488.5
12:26:05|35488.5
12:26:06|35488.5
12:26:07|35488.5
12:26:08|35488.5
12:26:09|35488.5
12:26:10|35488.5
12:26:11|35488.5
12:26:12|35470.27
12:26:13|35470.17
12:26:14|35470.17
12:26:15|35470.17
12:26:16|35470.17
12:26:17|35470.17
12:26:18|35470.17
12:26:19|35470.17
12:26:20|35470.17
12:26:21|35470.17
12:26:22|35470.17
12:26:23|35470.17
12:26:24|35470.17
12:26:25|35470.17
12:26:26|35470.17
12:26:27|35470.17
12:26:28|35470.17
12:26:29|35470.17
12:26:30|35470.17
12:26:31|35470.17
12:26:32|35470.17
12:26:33|35470.17
12:26:34|35470.17
12:26:35|35470.17
12:26:36|35470.17
12:26:37|35484.62
12:26:38|35484.62
12:26:39|35484.62
12:26:40|35484.62
12:26:41|35484.62
12:26:42|35485.37
12:26:43|35485.37
12:26:44|35485.37
12:26:45|35485.37
12:26:46|35485.37
12:26:47|35485.37
12:26:48|35485.37
12:26:49|35485.37
12:26:50|35485.37
12:26:51|35485.37
12:26:52|35485.37
12:26:53|35485.37
12:26:54|35483.34
12:26:55|35483.34
12:26:56|35483.34
12:26:57|35483.34
12:26:58|35483.34
12:26:59|35483.34
12:27:00|35483.34
12:27:01|35483.34
12:27:02|35483.34
12:27:03|35486.36
12:27:04|35486.36
12:27:06|35486.36
12:27:06|35488.51
12:27:07|35488.51
12:27:08|35488.51
12:27:09|35488.51
12:27:10|35483.35
12:27:12|35483.35
12:27:12|35483.35
12:27:13|35483.34
12:27:14|35483.34
12:27:15|35483.34
12:27:16|35483.34
12:27:17|35483.34
12:27:18|35483.34
12:27:19|35483.34
12:27:20|35483.34
12:27:21|35483.34
12:27:22|35483.34
12:27:23|35483.34
12:27:24|35483.34
12:27:25|35483.34
12:27:26|35483.34
12:27:27|35483.34
12:27:28|35483.34
12:27:29|35483.34
12:27:31|35483.34
12:27:33|35483.34
12:27:34|35483.34
12:27:35|35483.34
12:27:36|35483.34
12:27:37|35483.34
12:27:38|35483.34
12:27:39|35483.34
12:27:40|35483.34
12:27:41|35483.34
12:27:43|35483.34
12:27:43|35483.34
12:27:44|35483.34
12:27:45|35483.34
12:27:46|35483.34
12:27:48|35483.34
12:27:48|35483.34
12:27:50|35483.34
12:27:50|35483.34
12:27:52|35483.34
12:27:53|35483.34
12:27:53|35483.34
12:27:54|35483.34
12:27:55|35483.34
12:27:56|35483.34
12:27:57|35483.34
12:27:58|35483.34
12:27:59|35483.34
12:28:01|35483.34
12:28:02|35483.34
12:28:02|35483.34
12:28:03|35483.34
12:28:04|35448.02
12:28:06|35448.02
12:28:07|35448.02
12:28:08|35448.02
12:28:08|35448.02
12:28:09|35448.02
12:28:10|35448.02
12:28:11|35448.02
12:28:12|35448.02
12:28:13|35448.02
12:28:14|35448.02
12:28:15|35448.02
12:28:16|35448.02
12:28:18|35458.06
12:28:18|35458.06
12:28:19|35458.06
12:28:21|35458.06
12:28:22|35458.06
12:28:22|35458.06
12:28:23|35458.06
12:28:24|35458.06
12:28:25|35458.06
12:28:26|35458.06
12:28:27|35458.06
12:28:29|35458.06
12:28:29|35458.06
12:28:30|35458.06
12:28:32|35458.06
12:28:33|35458.06
12:28:35|35458.06
12:28:35|35458.06
12:28:36|35458.06
12:28:37|35458.06
12:28:38|35458.06
12:28:39|35447.98
12:28:41|35447.98
12:28:42|35447.98
12:28:43|35434.27
12:28:44|35414.67
12:28:45|35414.67
12:28:46|35414.67
12:28:47|35442.15
12:28:48|35442.15
12:28:49|35442.15
12:28:50|35442.15
12:28:51|35442.15
12:28:52|35442.15
12:28:53|35442.15
12:28:54|35442.15
12:28:55|35442.15
12:28:56|35442.15
12:28:57|35442.15
12:28:58|35442.15
12:28:59|35442.15
12:29:00|35442.15
12:29:01|35442.15
12:29:02|35442.15
12:29:03|35446.38
12:29:04|35446.38
12:29:05|35446.38
12:29:06|35446.38
12:29:07|35446.38
12:29:08|35458.06
12:29:10|35458.06
12:29:11|35458.06
12:29:11|35458.06
12:29:12|35458.06
12:29:13|35458.06
12:29:15|35458.06
12:29:15|35458.06
12:29:17|35458.06
12:29:17|35458.06
12:29:18|35458.06
12:29:19|35458.06
12:29:20|35458.06
12:29:21|35458.06
12:29:22|35458.06
12:29:23|35483.34
12:29:24|35483.34
12:29:25|35483.34
12:29:27|35483.34
12:29:27|35483.34
12:29:28|35483.34
12:29:30|35483.34
12:29:30|35483.34
12:29:31|35483.34
12:29:33|35483.34
12:29:34|35483.34
12:29:35|35483.34
12:29:36|35483.34
12:29:37|35483.34
12:29:38|35483.34
12:29:40|35483.34
12:29:41|35483.34
12:29:42|35466.01
12:29:43|35466.01
12:29:44|35466.01
12:29:45|35466.01
12:29:47|35466.01
12:29:47|35466.01
12:29:48|35466.01
12:29:49|35466.01
12:29:50|35466.01
12:29:51|35466.01
12:29:53|35466.01
12:29:53|35466.01
12:29:54|35466.01
12:29:56|35492.74
12:29:57|35492.74
12:29:58|35492.74
12:29:59|35492.74
12:30:00|35492.74
12:30:01|35492.74
12:30:01|35492.74
12:30:03|35492.74
12:30:05|35492.74
12:30:05|35492.74
12:30:06|35492.74
12:30:07|35536.77
12:30:08|35536.77
12:30:09|35512.65
12:30:10|35512.65
12:30:11|35517.9
12:30:13|35517.9
12:30:13|35525.89
12:30:14|35525.89
12:30:15|35525.89
12:30:16|35525.89
12:30:17|35525.89
12:30:18|35525.89
12:30:19|35541.61
12:30:20|35544.8
12:30:21|35570.36
12:30:22|35534.99
12:30:23|35534.99
12:30:24|35534.99
12:30:25|35534.99
12:30:26|35534.99
12:30:27|35534.99
12:30:28|35534.99
12:30:29|35534.99
12:30:30|35534.99
12:30:31|35534.99
12:30:32|35534.99
12:30:34|35534.99
12:30:36|35538.23
12:30:36|35538.23
12:30:37|35538.23
12:30:38|35548.77
12:30:39|35548.77
12:30:41|35548.77
12:30:41|35548.77
12:30:42|35548.77
12:30:43|35548.77
12:30:45|35548.77
12:30:46|35548.77
12:30:47|35563.38
12:30:48|35563.38
12:30:49|35563.38
12:30:49|35582.07
12:30:50|35575.26
12:30:51|35575.26
12:30:52|35575.26
12:30:53|35575.26
12:30:54|35575.26
12:30:55|35575.26
12:30:57|35575.26
12:30:59|35575.26
12:30:59|35568.11
12:31:00|35568.11
12:31:01|35567.97
12:31:03|35564.32
12:31:03|35564.32
12:31:04|35564.32
12:31:05|35564.32
12:31:06|35564.32
12:31:07|35586.03
12:31:08|35586.03
12:31:09|35586.03
12:31:11|35586.03
12:31:11|35586.03
12:31:12|35586.03
12:31:13|35586.03
12:31:14|35586.03
12:31:15|35586.03
12:31:16|35586.03
12:31:17|35586.03
12:31:18|35586.03
12:31:19|35586.03
12:31:20|35586.03
12:31:21|35586.03
12:31:22|35586.03
12:31:23|35586.03
12:31:24|35586.03
12:31:25|35586.03
12:31:26|35586.03
12:31:27|35586.03
12:31:28|35586.03
12:31:29|35586.03
12:31:30|35586.03
12:31:31|35586.03
12:31:32|35586.03
12:31:33|35586.03
12:31:35|35586.03
12:31:36|35586.03
12:31:38|35586.03
12:31:39|35586.02
12:31:40|35586.02
12:31:41|35586.02
12:31:42|35591.07
12:31:43|35591.07
12:31:45|35597.3
12:31:45|35597.3
12:31:46|35597.3
12:31:47|35609.84
12:31:48|35609.84
12:31:49|35609.85
12:31:50|35609.85
12:31:51|35585.08
12:31:52|35585.08
12:31:53|35585.08
12:31:54|35585.08
12:31:55|35585.08
12:31:56|35585.08
12:31:57|35585.08
12:31:58|35585.08
12:31:59|35585.08
12:32:00|35585.08
12:32:02|35585.08
12:32:03|35585.08
12:32:04|35585.08
12:32:05|35585.08
12:32:05|35585.08
12:32:07|35585.08
12:32:08|35585.08
12:32:09|35585.08
12:32:10|35599.28
12:32:11|35599.28
12:32:12|35599.28
12:32:13|35626.75
12:32:14|35626.75
12:32:15|35609.38
12:32:16|35609.38
12:32:17|35609.38
12:32:18|35609.38
12:32:19|35609.38
12:32:20|35609.38
12:32:21|35609.38
12:32:22|35609.38
12:32:23|35609.38
12:32:24|35626.56
12:32:25|35626.56
12:32:26|35626.56
12:32:27|35626.56
12:32:28|35611.17
12:32:29|35618.6
12:32:30|35618.6
12:32:31|35618.6
12:32:32|35618.6
12:32:33|35618.6
12:32:34|35618.6
12:32:36|35618.6
12:32:38|35618.6
12:32:39|35618.6
12:32:40|35618.6
12:32:41|35618.6
12:32:42|35618.6
12:32:42|35618.6
12:32:44|35618.6
12:32:44|35618.6
12:32:45|35618.6
12:32:46|35618.6
12:32:47|35618.6
12:32:48|35618.6
12:32:49|35618.6
12:32:51|35618.6
12:32:51|35618.6
12:32:52|35618.6
12:32:53|35618.6
12:32:55|35629.2
12:32:55|35629.2
12:32:57|35629.27
12:32:57|35629.27
12:32:59|35629.27
12:32:59|35629.27
12:33:00|35629.27
12:33:01|35629.27
12:33:03|35629.27
12:33:03|35629.27
12:33:05|35605.37
12:33:05|35605.37
12:33:06|35626.89
12:33:07|35626.89
12:33:08|35626.89
12:33:09|35639.38
12:33:10|35639.38
12:33:11|35639.38
12:33:12|35639.38
12:33:13|35639.38
12:33:14|35639.38
12:33:15|35639.38
12:33:16|35639.38
12:33:17|35639.38
12:33:18|35639.38
12:33:20|35639.38
12:33:20|35639.38
12:33:21|35639.38
12:33:22|35639.38
12:33:23|35639.38
12:33:24|35620.77
12:33:25|35620.77
12:33:27|35620.77
12:33:27|35620.77
12:33:28|35620.77
12:33:30|35620.77
12:33:30|35620.77
12:33:31|35620.77
12:33:32|35620.77
12:33:33|35620.77
12:33:34|35620.77
12:33:35|35620.77
12:33:37|35620.77
12:33:39|35620.77
12:33:40|35620.77
12:33:41|35634.32
12:33:42|35634.32
12:33:43|35634.32
12:33:44|35634.32
12:33:45|35634.32
12:33:46|35634.32
12:33:47|35634.32
12:33:48|35634.32
12:33:49|35634.32
12:33:50|35634.32
12:33:51|35634.32
12:33:52|35634.32
12:33:53|35634.32
12:33:54|35634.32
12:33:55|35634.32
12:33:56|35634.32
12:33:57|35634.32
12:33:58|35634.32
12:33:59|35634.32
12:34:00|35619.51
12:34:01|35619.51
12:34:02|35619.51
12:34:03|35619.51
12:34:04|35619.51
12:34:05|35619.52
12:34:06|35619.52
12:34:07|35619.52
12:34:08|35619.52
12:34:09|35619.52
12:34:10|35619.52
12:34:11|35619.52
12:34:12|35619.52
12:34:13|35619.52
12:34:14|35632.43
12:34:15|35632.43
12:34:16|35632.43
12:34:17|35632.36
12:34:18|35632.36
12:34:19|35632.36
12:34:20|35632.36
12:34:21|35634.39
12:34:22|35634.39
12:34:23|35634.39
12:34:24|35634.39
12:34:25|35634.39
12:34:26|35634.39
12:34:27|35634.39
12:34:28|35634.39
12:34:29|35634.39
12:34:30|35634.39
12:34:31|35634.39
12:34:32|35634.39
12:34:33|35634.39
12:34:34|35634.39
12:34:35|35634.39
12:34:36|35634.39
12:34:37|35634.39
12:34:39|35634.39
12:34:40|35637.51
12:34:41|35637.51
12:34:43|35637.51
12:34:43|35637.51
12:34:44|35637.51
12:34:46|35637.51
12:34:47|35637.51
12:34:48|35637.51
12:34:49|35637.51
12:34:50|35637.51
12:34:51|35637.51
12:34:52|35637.51
12:34:53|35637.51
12:34:54|35637.51
12:34:55|35637.51
12:34:56|35637.51
12:34:57|35637.51
12:34:58|35637.51
12:34:59|35637.51
12:35:00|35637.51
12:35:01|35637.51
12:35:02|35637.51
12:35:03|35637.51
12:35:04|35637.51
12:35:05|35637.51
12:35:06|35637.51
12:35:07|35637.51
12:35:08|35637.51
12:35:09|35637.51
12:35:10|35637.51
12:35:11|35637.51
12:35:12|35637.51
12:35:13|35637.51
12:35:14|35637.51
12:35:15|35637.51
12:35:16|35637.51
12:35:17|35602.03
12:35:18|35602.03
12:35:19|35602.73
12:35:20|35602.73
12:35:21|35602.73
12:35:22|35602.73
12:35:23|35602.73
12:35:24|35602.73
12:35:25|35602.73
12:35:26|35602.73
12:35:27|35602.73
12:35:28|35602.73
12:35:29|35602.73
12:35:30|35602.73
12:35:31|35602.73
12:35:32|35602.73
12:35:33|35602.73
12:35:34|35585.
12:35:35|35585.
12:35:36|35585.
12:35:37|35585.
12:35:38|35585.
12:35:40|35619.51
12:35:41|35619.4
12:35:42|35602.73
12:35:42|35627.48
12:35:44|35627.48
12:35:45|35627.48
12:35:46|35627.48
12:35:47|35627.48
12:35:48|35627.48
12:35:49|35638.73
12:35:50|35650.
12:35:51|35678.79
12:35:52|35678.79
12:35:53|35678.79
12:35:54|35678.79
12:35:55|35633.31
12:35:56|35633.31
12:35:57|35633.31
12:35:58|35633.31
12:35:59|35633.31
12:36:00|35633.31
12:36:01|35633.31
12:36:02|35633.31
12:36:03|35633.31
12:36:04|35633.31
12:36:05|35627.55
12:36:06|35627.55
12:36:07|35627.55
12:36:08|35627.55
12:36:09|35627.55
12:36:10|35627.55
12:36:11|35627.55
12:36:12|35627.55
12:36:13|35627.55
12:36:14|35627.55
12:36:15|35627.55
12:36:16|35619.51
12:36:17|35619.51
12:36:18|35619.51
12:36:19|35619.51
12:36:20|35619.51
12:36:21|35602.26
12:36:22|35603.48
12:36:23|35603.48
12:36:24|35603.48
12:36:25|35603.48
12:36:26|35603.48
12:36:27|35603.48
12:36:28|35661.89
12:36:29|35661.89
12:36:30|35661.89
12:36:31|35661.89
12:36:32|35661.89
12:36:33|35661.89
12:36:34|35661.89
12:36:35|35661.89
12:36:36|35661.89
12:36:38|35661.89
12:36:38|35661.89
12:36:40|35661.89
12:36:42|35661.89
12:36:42|35661.89
12:36:44|35661.89
12:36:45|35661.89
12:36:45|35661.89
12:36:47|35661.89
12:36:48|35619.97
12:36:49|35619.97
12:36:50|35619.97
12:36:51|35619.97
12:36:52|35619.97
12:36:53|35619.97
12:36:54|35619.97
12:36:55|35619.97
12:36:56|35619.97
12:36:57|35619.97
12:36:58|35619.97
12:36:59|35619.97
12:37:00|35619.97
12:37:01|35619.97
12:37:02|35619.97
12:37:04|35619.97
12:37:04|35619.97
12:37:05|35619.97
12:37:06|35619.97
12:37:08|35619.97
12:37:08|35619.97
12:37:10|35619.97
12:37:10|35619.97
12:37:11|35619.97
12:37:13|35619.97
12:37:13|35612.01
12:37:14|35612.01
12:37:15|35634.93
12:37:16|35634.93
12:37:17|35634.93
12:37:18|35634.93
12:37:19|35634.93
12:37:20|35625.05
12:37:22|35625.05
12:37:22|35625.05
12:37:23|35625.05
12:37:24|35625.05
12:37:25|35625.05
12:37:26|35625.05
12:37:28|35625.05
12:37:29|35625.05
12:37:29|35625.05
12:37:30|35594.99
12:37:31|35594.99
12:37:32|35594.99
12:37:33|35594.99
12:37:34|35594.99
12:37:35|35605.18
12:37:37|35605.18
12:37:37|35605.18
12:37:38|35605.18
12:37:39|35605.18
12:37:41|35628.63
12:37:43|35628.63
12:37:44|35628.63
12:37:46|35628.63
12:37:46|35628.63
12:37:47|35628.63
12:37:48|35628.63
12:37:49|35628.63
12:37:50|35628.63
12:37:51|35628.63
12:37:52|35628.63
12:37:53|35628.63
12:37:55|35628.63
12:37:55|35628.63
12:37:56|35628.63
12:37:57|35628.63
12:37:59|35628.63
12:37:59|35628.63
12:38:00|35628.63
12:38:01|35628.63
12:38:03|35628.63
12:38:03|35628.63
12:38:04|35628.63
12:38:05|35628.63
12:38:06|35616.96
12:38:07|35616.96
12:38:08|35616.96
12:38:10|35616.96
12:38:12|35616.96
12:38:12|35616.96
12:38:13|35616.96
12:38:15|35610.21
12:38:16|35610.21
12:38:17|35610.21
12:38:18|35610.21
12:38:18|35610.21
12:38:19|35610.21
12:38:21|35610.21
12:38:22|35610.21
12:38:22|35610.21
12:38:23|35610.21
12:38:24|35610.21
12:38:26|35610.21
12:38:26|35610.21
12:38:28|35610.21
12:38:28|35610.21
12:38:30|35610.21
12:38:30|35610.21
12:38:31|35610.21
12:38:33|35610.21
12:38:33|35610.21
12:38:35|35610.21
12:38:36|35610.21
12:38:37|35610.21
12:38:38|35610.21
12:38:39|35610.21
12:38:40|35610.21
12:38:41|35610.21
12:38:43|35610.21
12:38:44|35610.21
12:38:46|35610.21
12:38:47|35610.21
12:38:48|35610.21
12:38:49|35610.21
12:38:50|35610.21
12:38:51|35610.21
12:38:51|35627.55
12:38:52|35627.55
12:38:53|35628.63
12:38:54|35628.63
12:38:55|35628.63
12:38:56|35628.63
12:38:57|35628.63
12:38:59|35628.63
12:38:59|35628.63
12:39:00|35628.63
12:39:02|35628.63
12:39:02|35628.63
12:39:04|35628.63
12:39:05|35628.63
12:39:06|35628.63
12:39:07|35628.63
12:39:08|35620.
12:39:09|35620.
12:39:10|35616.96
12:39:11|35616.96
12:39:13|35616.96
12:39:13|35616.96
12:39:14|35616.96
12:39:15|35616.96
12:39:16|35616.96
12:39:17|35616.96
12:39:19|35616.96
12:39:20|35614.51
12:39:20|35614.51
12:39:21|35614.51
12:39:22|35614.51
12:39:23|35614.51
12:39:24|35614.51
12:39:25|35614.51
12:39:26|35614.51
12:39:27|35627.96
12:39:28|35627.96
12:39:29|35627.96
12:39:30|35627.96
12:39:31|35627.96
12:39:32|35627.96
12:39:33|35627.96
12:39:34|35627.96
12:39:35|35627.96
12:39:36|35627.96
12:39:37|35627.96
12:39:38|35627.96
12:39:39|35627.96
12:39:40|35627.96
12:39:41|35627.96
12:39:43|35627.96
12:39:45|35627.96
12:39:46|35627.96
12:39:47|35627.14
12:39:48|35627.14
12:39:50|35627.14
12:39:50|35627.14
12:39:52|35627.14
12:39:53|35627.14
12:39:53|35627.14
12:39:54|35627.14
12:39:56|35627.14
12:39:57|35627.14
12:39:58|35627.14
12:40:00|35627.14
12:40:00|35627.14
12:40:02|35627.14
12:40:03|35627.14
12:40:04|35627.14
12:40:05|35627.14
12:40:06|35627.14
12:40:07|35627.14
12:40:08|35627.14
12:40:09|35627.14
12:40:10|35627.14
12:40:11|35627.14
12:40:13|35627.14
12:40:13|35614.51
12:40:14|35614.51
12:40:15|35627.81
12:40:16|35627.18
12:40:17|35627.18
12:40:18|35627.18
12:40:19|35627.52
12:40:20|35627.52
12:40:21|35627.52
12:40:22|35614.52
12:40:23|35614.52
12:40:25|35614.52
12:40:25|35614.52
12:40:27|35614.52
12:40:27|35628.63
12:40:28|35628.63
12:40:29|35628.63
12:40:30|35628.63
12:40:31|35628.63
12:40:32|35628.63
12:40:34|35628.63
12:40:34|35640.72
12:40:36|35640.72
12:40:36|35614.6
12:40:38|35632.11
12:40:38|35614.51
12:40:39|35614.51
12:40:40|35615.81
12:40:41|35615.81
12:40:42|35615.81
12:40:44|35615.81
12:40:46|35615.81
12:40:47|35615.81
12:40:48|35615.81
12:40:49|35630.62
12:40:50|35630.62
12:40:51|35630.78
12:40:52|35630.78
12:40:53|35630.78
12:40:54|35630.78
12:40:56|35614.58
12:40:56|35614.51
12:40:57|35614.51
12:40:58|35614.51
12:40:59|35614.51
12:41:00|35614.51
12:41:01|35614.51
12:41:02|35614.51
12:41:03|35614.51
12:41:05|35614.51
12:41:05|35614.51
12:41:06|35614.51
12:41:08|35614.51
12:41:08|35614.51
12:41:10|35614.51
12:41:10|35614.51
12:41:11|35614.51
12:41:12|35614.51
12:41:13|35614.51
12:41:14|35614.51
12:41:15|35614.51
12:41:16|35614.54
12:41:17|35614.54
12:41:18|35614.54
12:41:19|35614.54
12:41:20|35614.54
12:41:21|35614.54
12:41:23|35614.54
12:41:23|35614.54
12:41:24|35614.54
12:41:25|35614.54
12:41:26|35614.54
12:41:27|35614.54
12:41:28|35637.28
12:41:29|35637.28
12:41:30|35637.28
12:41:31|35637.28
12:41:32|35637.28
12:41:34|35637.28
12:41:35|35637.28
12:41:35|35614.51
12:41:37|35614.51
12:41:37|35614.51
12:41:38|35614.51
12:41:39|35614.51
12:41:40|35614.51
12:41:41|35614.51
12:41:42|35614.51
12:41:43|35614.52
12:41:45|35614.52
12:41:47|35614.52
12:41:48|35614.52
12:41:48|35614.52
12:41:50|35614.52
12:41:50|35614.52
12:41:51|35646.5
12:41:52|35657.77
12:41:54|35657.77
12:41:54|35676.63
12:41:56|35676.63
12:41:56|35649.32
12:41:57|35649.32
12:41:59|35649.32
12:42:00|35649.32
12:42:00|35644.88
12:42:01|35621.61
12:42:02|35621.61
12:42:03|35621.61
12:42:04|35621.61
12:42:05|35621.61
12:42:06|35621.61
12:42:08|35621.61
12:42:08|35621.61
12:42:09|35621.61
12:42:10|35621.61
12:42:12|35621.61
12:42:12|35621.61
12:42:13|35621.61
12:42:14|35621.61
12:42:16|35621.61
12:42:17|35621.61
12:42:18|35621.61
12:42:19|35649.67
12:42:20|35623.34
12:42:21|35623.34
12:42:22|35623.34
12:42:23|35623.34
12:42:24|35623.34
12:42:25|35623.34
12:42:26|35623.34
12:42:27|35623.34
12:42:28|35623.34
12:42:29|35623.34
12:42:30|35623.34
12:42:31|35651.73
12:42:32|35651.73
12:42:34|35651.73
12:42:34|35651.73
12:42:35|35664.02
12:42:36|35664.02
12:42:37|35642.66
12:42:38|35651.37
12:42:39|35627.83
12:42:40|35627.83
12:42:41|35627.83
12:42:42|35627.83
12:42:43|35627.83
12:42:44|35627.83
12:42:46|35627.83
12:42:48|35627.83
12:42:48|35627.83
12:42:49|35627.83
12:42:50|35627.83
12:42:52|35627.83
12:42:52|35627.83
12:42:53|35627.83
12:42:54|35627.83
12:42:56|35627.83
12:42:56|35627.83
12:42:57|35614.94
12:42:58|35614.94
12:43:00|35614.94
12:43:00|35614.94
12:43:01|35614.94
12:43:02|35614.94
12:43:03|35614.94
12:43:04|35614.94
12:43:05|35614.94
12:43:06|35614.94
12:43:07|35614.94
12:43:08|35614.94
12:43:09|35614.94
12:43:10|35614.94
12:43:11|35614.94
12:43:12|35614.94
12:43:13|35614.94
12:43:14|35614.94
12:43:15|35614.94
12:43:16|35616.16
12:43:17|35616.16
12:43:18|35614.52
12:43:20|35614.52
12:43:21|35614.52
12:43:22|35614.52
12:43:23|35614.52
12:43:24|35614.52
12:43:25|35614.52
12:43:26|35614.52
12:43:27|35614.52
12:43:28|35614.52
12:43:29|35614.52
12:43:30|35614.52
12:43:31|35614.52
12:43:32|35614.52
12:43:33|35614.52
12:43:34|35614.52
12:43:35|35614.52
12:43:36|35615.22
12:43:37|35615.22
12:43:38|35615.22
12:43:39|35615.22
12:43:40|35615.22
12:43:41|35615.22
12:43:42|35615.22
12:43:43|35615.22
12:43:44|35615.22
12:43:45|35615.22
12:43:46|35615.22
12:43:48|35615.22
12:43:49|35615.22
12:43:50|35615.22
12:43:52|35615.22
12:43:52|35615.22
12:43:54|35615.22
12:43:54|35614.51
12:43:55|35614.51
12:43:57|35614.51
12:43:57|35614.51
12:43:58|35624.27
12:43:59|35624.27
12:44:00|35625.32
12:44:01|35625.32
12:44:02|35625.32
12:44:03|35625.32
12:44:04|35625.32
12:44:05|35614.52
12:44:06|35614.52
12:44:07|35615.75
12:44:08|35615.75
12:44:09|35615.75
12:44:11|35615.75
12:44:12|35615.75
12:44:12|35615.75
12:44:13|35615.75
12:44:14|35615.75
12:44:15|35615.75
12:44:16|35632.74
12:44:17|35632.74
12:44:18|35632.74
12:44:19|35632.74
12:44:20|35632.74
12:44:21|35632.74
12:44:22|35632.74
12:44:23|35632.74
12:44:24|35632.74
12:44:25|35632.74
12:44:26|35666.28
12:44:27|35676.65
12:44:28|35676.64
12:44:29|35676.64
12:44:30|35676.64
12:44:31|35670.97
12:44:32|35660.93
12:44:33|35660.93
12:44:34|35660.93
12:44:35|35660.93
12:44:36|35667.45
12:44:37|35667.45
12:44:38|35667.45
12:44:39|35667.45
12:44:40|35667.45
12:44:41|35669.9
12:44:42|35669.9
12:44:43|35669.91
12:44:44|35669.91
12:44:45|35669.91
12:44:46|35669.91
12:44:48|35669.91
12:44:49|35669.91
12:44:50|35669.91
12:44:51|35669.91
12:44:53|35669.91
12:44:54|35673.2
12:44:55|35652.8
12:44:56|35652.8
12:44:56|35652.8
12:44:58|35652.8
12:44:59|35652.8
12:45:00|35652.8
12:45:00|35652.8
12:45:01|35652.8
12:45:02|35652.8
12:45:04|35652.8
12:45:05|35652.8
12:45:05|35652.8
12:45:07|35652.8
12:45:09|35652.8
12:45:09|35652.8
12:45:10|35652.8
12:45:11|35652.8
12:45:12|35641.29
12:45:13|35641.29
12:45:14|35641.29
12:45:15|35641.29
12:45:16|35667.12
12:45:17|35667.12
12:45:18|35667.12
12:45:19|35667.12
12:45:21|35667.12
12:45:21|35667.12
12:45:22|35668.29
12:45:23|35668.29
12:45:24|35668.29
12:45:25|35668.29
12:45:26|35668.29
12:45:27|35668.29
12:45:28|35691.4
12:45:29|35691.4
12:45:31|35691.4
12:45:32|35685.91
12:45:32|35685.91
12:45:33|35713.07
12:45:34|35713.07
12:45:35|35713.07
12:45:36|35713.07
12:45:37|35713.07
12:45:38|35713.07
12:45:39|35713.07
12:45:40|35671.18
12:45:41|35671.18
12:45:42|35671.18
12:45:43|35671.18
12:45:44|35668.39
12:45:45|35663.16
12:45:46|35681.75
12:45:47|35681.75
12:45:49|35681.75
12:45:50|35650.18
12:45:52|35650.18
12:45:53|35650.18
12:45:53|35650.18
12:45:55|35650.18
12:45:55|35650.18
12:45:57|35650.18
12:45:57|35650.18
12:45:59|35650.18
12:46:00|35650.18
12:46:00|35650.18
12:46:01|35650.18
12:46:03|35650.18
12:46:03|35650.18
12:46:04|35650.18
12:46:05|35650.18
12:46:06|35650.18
12:46:07|35679.47
12:46:08|35679.47
12:46:10|35679.47
12:46:10|35679.47
12:46:11|35679.47
12:46:12|35679.47
12:46:14|35679.47
12:46:14|35679.47
12:46:15|35679.47
12:46:17|35679.47
12:46:17|35679.47
12:46:18|35679.47
12:46:19|35679.47
12:46:21|35679.47
12:46:21|35679.47
12:46:22|35679.47
12:46:24|35669.39
12:46:24|35669.39
12:46:25|35679.47
12:46:26|35679.47
12:46:28|35679.47
12:46:29|35679.47
12:46:29|35679.47
12:46:31|35679.47
12:46:32|35679.47
12:46:32|35669.06
12:46:33|35651.52
12:46:34|35651.52
12:46:35|35651.52
12:46:36|35662.58
12:46:37|35662.58
12:46:38|35662.58
12:46:39|35662.58
12:46:40|35662.58
12:46:41|35662.58
12:46:42|35662.58
12:46:43|35662.58
12:46:44|35662.58
12:46:45|35662.58
12:46:46|35662.58
12:46:47|35662.58
12:46:48|35662.58
12:46:50|35662.58
12:46:52|35662.58
12:46:52|35651.65
12:46:53|35651.65
12:46:55|35651.65
12:46:55|35651.65
12:46:56|35651.65
12:46:58|35651.65
12:46:58|35651.65
12:46:59|35651.65
12:47:00|35651.65
12:47:01|35651.65
12:47:02|35651.65
12:47:03|35628.41
12:47:04|35628.41
12:47:06|35628.41
12:47:06|35628.41
12:47:07|35628.41
12:47:08|35628.41
12:47:09|35628.41
12:47:10|35628.41
12:47:11|35628.41
12:47:12|35615.73
12:47:13|35615.74
12:47:14|35615.74
12:47:15|35615.74
12:47:16|35615.74
12:47:17|35615.74
12:47:18|35615.74
12:47:19|35615.74
12:47:20|35615.74
12:47:21|35631.31
12:47:22|35631.31
12:47:23|35631.31
12:47:24|35631.31
12:47:25|35614.51
12:47:26|35614.51
12:47:27|35614.51
12:47:28|35614.51
12:47:29|35614.51
12:47:30|35614.51
12:47:31|35614.51
12:47:32|35614.51
12:47:33|35614.51
12:47:34|35614.51
12:47:35|35614.51
12:47:36|35614.51
12:47:37|35626.96
12:47:38|35615.7
12:47:39|35615.7
12:47:40|35631.3
12:47:41|35631.3
12:47:42|35631.3
12:47:43|35631.3
12:47:44|35631.3
12:47:45|35630.58
12:47:46|35630.58
12:47:47|35630.58
12:47:48|35614.51
12:47:49|35614.51
12:47:51|35614.51
12:47:52|35614.51
12:47:53|35614.51
12:47:54|35614.51
12:47:54|35614.51
12:47:56|35614.51
12:47:57|35614.51
12:47:58|35614.51
12:47:59|35614.51
12:48:01|35631.31
12:48:01|35631.31
12:48:02|35631.31
12:48:04|35631.31
12:48:04|35631.31
12:48:05|35631.31
12:48:06|35631.31
12:48:08|35614.51
12:48:09|35614.51
12:48:10|35614.51
12:48:11|35614.51
12:48:12|35590.26
12:48:13|35603.11
12:48:14|35572.62
12:48:15|35595.9
12:48:16|35595.9
12:48:17|35595.9
12:48:18|35595.9
12:48:19|35595.9
12:48:20|35595.9
12:48:21|35595.9
12:48:22|35595.9
12:48:23|35595.9
12:48:24|35595.9
12:48:25|35595.9
12:48:26|35548.39
12:48:27|35535.77
12:48:28|35535.77
12:48:29|35513.
12:48:30|35539.55
12:48:31|35539.55
12:48:32|35539.55
12:48:33|35539.55
12:48:34|35539.55
12:48:35|35539.55
12:48:36|35539.55
12:48:37|35539.55
12:48:38|35539.55
12:48:38|35539.55
12:48:40|35539.55
12:48:41|35539.55
12:48:42|35539.55
12:48:42|35539.55
12:48:44|35539.55
12:48:45|35539.55
12:48:46|35539.55
12:48:47|35533.1
12:48:48|35562.77
12:48:49|35562.77
12:48:50|35562.77
12:48:51|35566.89
12:48:53|35566.89
12:48:53|35566.89
12:48:54|35566.89
12:48:56|35566.89
12:48:56|35566.89
12:48:58|35566.89
12:48:59|35566.89
12:48:59|35566.89
12:49:01|35566.89
12:49:01|35566.89
12:49:02|35566.89
12:49:03|35566.89
12:49:04|35551.88
12:49:05|35551.88
12:49:06|35556.14
12:49:07|35556.14
12:49:08|35556.14
12:49:09|35556.14
12:49:11|35556.14
12:49:11|35556.14
12:49:12|35556.14
12:49:13|35556.14
12:49:14|35556.14
12:49:15|35556.14
12:49:16|35556.14
12:49:17|35556.14
12:49:18|35556.14
12:49:19|35556.14
12:49:20|35556.14
12:49:21|35556.14
12:49:22|35556.14
12:49:23|35556.14
12:49:24|35556.14
12:49:25|35533.12
12:49:26|35533.12
12:49:27|35533.12
12:49:28|35533.12
12:49:29|35533.12
12:49:30|35533.12
12:49:31|35533.12
12:49:32|35533.12
12:49:33|35533.12
12:49:34|35533.12
12:49:35|35533.12
12:49:36|35533.12
12:49:37|35533.12
12:49:38|35533.12
12:49:39|35533.12
12:49:40|35533.12
12:49:41|35533.11
12:49:42|35510.85
12:49:43|35506.1
12:49:44|35506.1
12:49:45|35506.1
12:49:46|35506.1
12:49:47|35506.1
12:49:49|35506.1
12:49:50|35521.39
12:49:51|35521.39
12:49:52|35521.39
12:49:54|35521.39
12:49:54|35521.39
12:49:55|35521.39
12:49:56|35521.39
12:49:57|35521.39
12:49:59|35552.29
12:49:59|35552.29
12:50:00|35552.29
12:50:02|35552.29
12:50:02|35552.29
12:50:03|35552.29
12:50:04|35552.29
12:50:06|35552.29
12:50:06|35552.29
12:50:08|35552.29
12:50:09|35573.59
12:50:10|35573.59
12:50:12|35573.59
12:50:12|35573.59
12:50:13|35573.59
12:50:14|35573.59
12:50:15|35573.59
12:50:16|35553.51
12:50:17|35553.51
12:50:18|35553.51
12:50:19|35553.51
12:50:20|35553.51
12:50:21|35553.51
12:50:22|35553.51
12:50:23|35553.51
12:50:24|35553.51
12:50:25|35553.08
12:50:26|35553.08
12:50:27|35553.08
12:50:28|35553.08
12:50:29|35553.08
12:50:30|35553.
12:50:31|35553.
12:50:32|35553.
12:50:33|35513.37
12:50:34|35513.37
12:50:35|35513.37
12:50:36|35513.37
12:50:37|35565.17
12:50:38|35565.17
12:50:39|35565.17
12:50:40|35565.17
12:50:41|35565.17
12:50:42|35565.17
12:50:43|35565.17
12:50:44|35565.17
12:50:45|35565.17
12:50:46|35565.17
12:50:47|35565.17
12:50:48|35565.17
12:50:49|35565.17
12:50:50|35565.17
12:50:51|35565.17
12:50:52|35545.43
12:50:54|35545.43
12:50:55|35545.43
12:50:57|35545.43
12:50:58|35545.43
12:50:59|35545.43
12:50:59|35545.43
12:51:00|35545.43
12:51:01|35545.43
12:51:02|35545.43
12:51:03|35545.43
12:51:05|35545.43
12:51:05|35545.43
12:51:06|35545.43
12:51:07|35545.43
12:51:08|35545.43
12:51:10|35545.43
12:51:10|35570.95
12:51:11|35570.95
12:51:12|35557.04
12:51:13|35557.04
12:51:14|35557.04
12:51:15|35582.84
12:51:16|35557.18
12:51:17|35557.04
12:51:18|35538.58
12:51:19|35538.58
12:51:20|35524.32
12:51:21|35524.32
12:51:22|35524.32
12:51:23|35524.32
12:51:24|35524.32
12:51:25|35524.32
12:51:26|35524.32
12:51:27|35524.32
12:51:28|35524.32
12:51:29|35524.32
12:51:30|35524.32
12:51:31|35525.06
12:51:32|35525.06
12:51:33|35525.06
12:51:34|35525.06
12:51:35|35525.06
12:51:36|35525.06
12:51:37|35525.06
12:51:38|35525.06
12:51:39|35525.06
12:51:40|35536.68
12:51:42|35536.68
12:51:43|35536.68
12:51:44|35536.68
12:51:45|35536.68
12:51:46|35536.68
12:51:47|35536.68
12:51:48|35536.68
12:51:49|35536.68
12:51:50|35536.68
12:51:51|35536.68
12:51:52|35518.07
12:51:53|35518.07
12:51:54|35518.07
12:51:56|35509.55
12:51:57|35473.66
12:51:58|35473.66
12:51:59|35473.66
12:52:00|35473.66
12:52:02|35473.66
12:52:02|35473.66
12:52:04|35512.87
12:52:05|35512.87
12:52:06|35512.87
12:52:07|35512.87
12:52:08|35512.87
12:52:09|35512.87
12:52:10|35512.87
12:52:11|35512.87
12:52:12|35525.06
12:52:13|35546.02
12:52:15|35545.89
12:52:15|35545.89
12:52:16|35545.89
12:52:17|35545.89
12:52:18|35545.89
12:52:19|35545.89
12:52:20|35545.89
12:52:21|35545.89
12:52:22|35554.78
12:52:23|35554.78
12:52:24|35553.39
12:52:25|35553.39
12:52:26|35553.39
12:52:27|35553.39
12:52:29|35553.39
12:52:30|35553.39
12:52:31|35553.39
12:52:32|35553.39
12:52:33|35553.39
12:52:34|35553.39
12:52:35|35553.39
12:52:36|35553.39
12:52:37|35553.39
12:52:38|35553.39
12:52:39|35553.39
12:52:40|35553.39
12:52:41|35533.
12:52:42|35528.
12:52:43|35528.
12:52:44|35528.
12:52:45|35528.
12:52:46|35528.
12:52:47|35528.
12:52:48|35528.
12:52:49|35528.
12:52:50|35528.
12:52:51|35528.
12:52:52|35528.
12:52:53|35528.
12:52:54|35528.
12:52:55|35528.
12:52:57|35528.
12:52:57|35528.
12:52:59|35528.
12:52:59|35528.
12:53:00|35528.
12:53:02|35528.
12:53:04|35531.81
12:53:05|35531.81
12:53:06|35531.81
12:53:07|35531.81
12:53:09|35531.81
12:53:10|35531.81
12:53:10|35531.81
12:53:11|35531.81
12:53:12|35531.81
12:53:13|35531.81
12:53:14|35531.81
12:53:15|35531.81
12:53:16|35531.81
12:53:18|35531.81
12:53:18|35531.81
12:53:19|35531.81
12:53:20|35531.81
12:53:22|35531.81
12:53:22|35531.81
12:53:23|35531.81
12:53:24|35531.81
12:53:26|35531.81
12:53:26|35531.81
12:53:27|35531.81
12:53:29|35531.81
12:53:29|35531.81
12:53:30|35504.14
12:53:31|35504.14
12:53:32|35504.14
12:53:33|35504.14
12:53:34|35504.14
12:53:35|35504.14
12:53:37|35504.14
12:53:37|35504.14
12:53:38|35504.14
12:53:39|35504.14
12:53:40|35504.14
12:53:41|35504.14
12:53:42|35504.14
12:53:43|35504.14
12:53:45|35504.14
12:53:45|35504.14
12:53:46|35504.14
12:53:47|35504.14
12:53:48|35504.14
12:53:50|35504.14
12:53:50|35504.14
12:53:51|35504.14
12:53:52|35504.14
12:53:54|35504.14
12:53:54|35504.14
12:53:55|35504.14
12:53:57|35504.14
12:53:59|35504.14
12:53:59|35504.14
12:54:01|35539.04
12:54:02|35539.04
12:54:03|35539.04
12:54:04|35539.04
12:54:05|35539.04
12:54:06|35538.71
12:54:07|35539.04
12:54:08|35539.04
12:54:09|35539.04
12:54:10|35539.04
12:54:11|35539.04
12:54:12|35539.04
12:54:13|35539.04
12:54:14|35539.04
12:54:15|35539.04
12:54:16|35539.04
12:54:18|35539.04
12:54:18|35539.04
12:54:19|35539.04
12:54:20|35546.5
12:54:21|35546.5
12:54:22|35546.5
12:54:23|35546.5
12:54:25|35546.5
12:54:25|35546.5
12:54:26|35539.04
12:54:27|35539.04
12:54:29|35539.04
12:54:29|35539.04
12:54:30|35539.04
12:54:31|35539.04
12:54:32|35539.04
12:54:33|35539.04
12:54:34|35539.04
12:54:35|35539.04
12:54:36|35539.04
12:54:38|35539.04
12:54:38|35539.04
12:54:39|35539.04
12:54:40|35539.04
12:54:42|35539.04
12:54:42|35549.61
12:54:44|35549.61
12:54:44|35549.61
12:54:46|35549.61
12:54:47|35549.61
12:54:47|35549.61
12:54:49|35549.61
12:54:50|35549.61
12:54:50|35549.61
12:54:51|35549.61
12:54:52|35549.61
12:54:53|35549.61
12:54:54|35549.61
12:54:55|35549.61
12:54:56|35549.61
12:54:58|35549.61
12:54:59|35549.61
12:55:00|35549.61
12:55:01|35549.61
12:55:02|35549.61
12:55:04|35549.61
12:55:05|35549.61
12:55:05|35549.61
12:55:07|35549.61
12:55:08|35549.61
12:55:08|35549.61
12:55:10|35549.61
12:55:11|35549.61
12:55:12|35549.61
12:55:13|35549.61
12:55:13|35549.61
12:55:15|35549.61
12:55:16|35549.61
12:55:16|35549.61
12:55:18|35549.61
12:55:18|35549.61
12:55:20|35562.39
12:55:20|35562.39
12:55:21|35562.39
12:55:23|35562.39
12:55:23|35562.39
12:55:25|35562.39
12:55:25|35562.39
12:55:27|35562.39
12:55:27|35561.94
12:55:28|35561.94
12:55:30|35561.94
12:55:31|35561.94
12:55:32|35561.94
12:55:33|35561.94
12:55:33|35561.94
12:55:34|35558.68
12:55:36|35558.68
12:55:37|35560.31
12:55:38|35560.31
12:55:39|35560.31
12:55:40|35560.31
12:55:41|35559.8
12:55:41|35559.8
12:55:43|35559.8
12:55:44|35559.8
12:55:45|35559.8
12:55:46|35574.78
12:55:46|35574.78
12:55:48|35574.78
12:55:48|35574.78
12:55:50|35574.78
12:55:51|35574.78
12:55:51|35574.78
12:55:53|35574.78
12:55:54|35574.78
12:55:55|35574.78
12:55:56|35574.78
12:55:57|35574.78
12:55:57|35574.78
12:55:59|35574.78
12:56:00|35574.78
12:56:01|35574.78
12:56:03|35574.78
12:56:04|35574.78
12:56:05|35574.78
12:56:06|35574.78
12:56:07|35574.78
12:56:08|35574.78
12:56:09|35574.78
12:56:11|35574.78
12:56:11|35574.78
12:56:12|35574.78
12:56:13|35574.78
12:56:14|35574.78
12:56:15|35574.78
12:56:16|35574.78
12:56:17|35574.78
12:56:18|35574.78
12:56:19|35574.78
12:56:20|35574.78
12:56:21|35569.34
12:56:22|35569.34
12:56:23|35569.34
12:56:24|35569.34
12:56:25|35569.34
12:56:26|35569.34
12:56:27|35569.34
12:56:28|35569.34
12:56:29|35569.34
12:56:30|35569.34
12:56:31|35569.34
12:56:32|35569.34
12:56:33|35569.34
12:56:34|35569.34
12:56:35|35569.34
12:56:36|35569.34
12:56:37|35569.34
12:56:38|35569.34
12:56:39|35569.34
12:56:40|35569.34
12:56:41|35569.34
12:56:42|35569.34
12:56:43|35569.34
12:56:44|35569.34
12:56:45|35569.34
12:56:46|35569.34
12:56:47|35569.34
12:56:48|35569.34
12:56:49|35569.34
12:56:50|35569.34
12:56:51|35569.34
12:56:52|35569.34
12:56:53|35569.34
12:56:54|35569.34
12:56:55|35569.34
12:56:56|35569.34
12:56:57|35569.34
12:56:58|35569.34
12:57:00|35569.34
12:57:01|35569.34
12:57:02|35569.34
12:57:03|35569.34
12:57:05|35569.34
12:57:06|35569.34
12:57:07|35569.34
12:57:08|35552.77
12:57:09|35552.77
12:57:10|35552.77
12:57:11|35552.77
12:57:12|35552.77
12:57:13|35552.77
12:57:14|35552.77
12:57:15|35552.77
12:57:16|35552.77
12:57:17|35552.77
12:57:18|35552.77
12:57:19|35552.77
12:57:20|35569.3
12:57:21|35569.3
12:57:22|35569.3
12:57:23|35569.3
12:57:24|35569.3
12:57:25|35569.3
12:57:26|35569.34
12:57:27|35569.34
12:57:28|35569.34
12:57:29|35575.44
12:57:30|35575.44
12:57:31|35601.67
12:57:32|35601.67
12:57:33|35601.67
12:57:34|35601.67
12:57:35|35603.48
12:57:36|35603.48
12:57:37|35603.48
12:57:38|35603.48
12:57:39|35603.48
12:57:40|35603.48
12:57:41|35603.48
12:57:42|35603.48
12:57:43|35603.48
12:57:44|35603.48
12:57:45|35603.48
12:57:46|35603.48
12:57:47|35601.86
12:57:48|35601.86
12:57:49|35601.86
12:57:50|35601.86
12:57:51|35601.86
12:57:52|35601.86
12:57:53|35601.86
12:57:54|35601.86
12:57:55|35601.86
12:57:56|35601.86
12:57:57|35585.51
12:57:58|35585.51
12:57:59|35585.51
12:58:01|35585.51
12:58:02|35585.51
12:58:03|35585.51
12:58:05|35585.51
12:58:05|35585.51
12:58:06|35585.51
12:58:08|35585.51
12:58:09|35585.51
12:58:10|35585.51
12:58:11|35585.51
12:58:12|35585.51
12:58:12|35585.51
12:58:14|35585.51
12:58:14|35585.51
12:58:15|35631.29
12:58:16|35631.29
12:58:18|35631.29
12:58:19|35631.29
12:58:19|35631.29
12:58:20|35631.29
12:58:21|35631.29
12:58:22|35631.29
12:58:24|35631.29
12:58:24|35631.29
12:58:25|35605.62
12:58:27|35605.62
12:58:28|35605.62
12:58:28|35605.62
12:58:30|35605.62
12:58:30|35605.62
12:58:32|35605.62
12:58:32|35605.62
12:58:33|35605.62
12:58:35|35605.62
12:58:35|35605.18
12:58:36|35605.18
12:58:38|35605.18
12:58:38|35605.18
12:58:40|35605.18
12:58:41|35605.18
12:58:41|35605.18
12:58:42|35605.18
12:58:43|35605.18
12:58:44|35605.18
12:58:45|35612.2
12:58:46|35612.2
12:58:47|35612.2
12:58:48|35612.2
12:58:49|35631.29
12:58:51|35631.31
12:58:52|35631.31
12:58:52|35650.47
12:58:53|35650.47
12:58:54|35650.47
12:58:55|35639.18
12:58:56|35639.18
12:58:57|35639.18
12:58:58|35670.42
12:58:59|35670.42
12:59:00|35670.42
12:59:02|35670.42
12:59:04|35649.13
12:59:05|35649.13
12:59:07|35649.13
12:59:07|35649.13
12:59:09|35649.13
12:59:09|35649.13
12:59:10|35649.13
12:59:11|35649.13
12:59:12|35649.13
12:59:13|35649.13
12:59:14|35649.13
12:59:15|35674.01
12:59:16|35674.01
12:59:17|35674.2
12:59:18|35674.2
12:59:19|35674.2
12:59:20|35708.93
12:59:21|35708.93
12:59:22|35708.93
12:59:23|35708.93
12:59:24|35708.93
12:59:25|35708.93
12:59:26|35708.93
12:59:27|35708.93
12:59:28|35708.93
12:59:29|35708.93
12:59:30|35708.93
12:59:31|35708.93
12:59:32|35708.93
12:59:33|35708.93
12:59:34|35708.93
12:59:35|35708.93
12:59:36|35708.93
12:59:37|35705.21
12:59:38|35705.21
12:59:39|35705.21
12:59:40|35705.82
12:59:41|35705.82
12:59:42|35705.82
12:59:43|35705.82
12:59:44|35705.82
12:59:45|35705.82
12:59:46|35708.93
12:59:47|35708.93
12:59:48|35708.93
12:59:49|35708.93
12:59:50|35708.93
12:59:51|35708.93
12:59:52|35708.93
12:59:53|35708.93
12:59:54|35708.93
12:59:55|35708.93
12:59:56|35708.93
12:59:57|35708.93
12:59:58|35708.93
12:59:59|35708.93
13:00:00|35708.93
13:00:01|35708.93
13:00:03|35708.93
13:00:04|35725.45
13:00:05|35725.45
13:00:06|35702.84
13:00:07|35703.03
13:00:08|35703.03
13:00:08|35703.03
13:00:11|35703.03
13:00:11|35703.03
13:00:12|35703.03
13:00:13|35703.03
13:00:14|35703.03
13:00:16|35703.03
13:00:16|35703.03
13:00:18|35703.03
13:00:19|35685.33
13:00:19|35685.33
13:00:20|35676.8
13:00:21|35676.8
13:00:23|35676.8
13:00:24|35676.8
13:00:25|35676.8
13:00:26|35676.8
13:00:27|35676.8
13:00:28|35676.8
13:00:29|35675.75
13:00:30|35675.75
13:00:31|35675.75
13:00:32|35675.75
13:00:33|35675.75
13:00:34|35675.75
13:00:35|35675.75
13:00:36|35675.75
13:00:37|35675.75
13:00:38|35649.13
13:00:39|35649.13
13:00:40|35649.13
13:00:41|35649.13
13:00:42|35649.13
13:00:43|35649.13
13:00:44|35649.13
13:00:45|35649.13
13:00:46|35659.78
13:00:47|35659.78
13:00:48|35659.78
13:00:49|35661.76
13:00:50|35661.76
13:00:51|35662.06
13:00:52|35662.06
13:00:53|35655.08
13:00:54|35655.08
13:00:55|35655.08
13:00:56|35655.08
13:00:57|35656.4
13:00:58|35656.4
13:00:59|35656.4
13:01:00|35656.4
13:01:01|35656.4
13:01:02|35656.4
13:01:03|35656.4
13:01:05|35656.4
13:01:06|35656.4
13:01:07|35656.4
13:01:07|35656.4
13:01:09|35656.4
13:01:10|35656.4
13:01:11|35656.4
13:01:12|35656.4
13:01:13|35656.4
13:01:14|35656.4
13:01:15|35656.4
13:01:16|35656.4
13:01:17|35656.4
13:01:18|35656.4
13:01:19|35656.4
13:01:20|35656.4
13:01:21|35656.4
13:01:22|35656.4
13:01:23|35640.02
13:01:24|35640.02
13:01:25|35640.02
13:01:26|35640.02
13:01:27|35640.02
13:01:28|35625.
13:01:29|35625.
13:01:30|35625.
13:01:31|35625.
13:01:32|35625.
13:01:33|35625.
13:01:34|35625.
13:01:35|35625.
13:01:36|35625.
13:01:37|35625.
13:01:38|35625.
13:01:39|35625.
13:01:40|35625.
13:01:41|35625.
13:01:42|35625.
13:01:43|35625.
13:01:44|35625.
13:01:45|35625.
13:01:46|35625.
13:01:47|35625.
13:01:48|35625.
13:01:49|35625.
13:01:50|35625.
13:01:51|35625.
13:01:52|35625.
13:01:53|35625.
13:01:54|35625.
13:01:55|35625.
13:01:56|35625.
13:01:57|35625.
13:01:58|35625.
13:01:59|35625.
13:02:00|35625.
13:02:01|35625.
13:02:02|35619.64
13:02:03|35619.64
13:02:04|35619.64
13:02:06|35619.64
13:02:07|35602.41
13:02:09|35602.41
13:02:10|35600.56
13:02:10|35600.59
13:02:12|35600.59
13:02:12|35600.59
13:02:14|35600.59
13:02:15|35600.59
13:02:16|35600.28
13:02:17|35600.28
13:02:18|35600.28
13:02:19|35600.28
13:02:20|35600.28
13:02:21|35600.28
13:02:23|35600.28
13:02:23|35600.28
13:02:24|35600.28
13:02:25|35600.28
13:02:27|35600.28
13:02:27|35600.28
13:02:28|35600.28
13:02:29|35600.28
13:02:30|35600.28
13:02:31|35600.28
13:02:33|35600.28
13:02:33|35600.28
13:02:35|35600.28
13:02:35|35600.28
13:02:36|35600.28
13:02:38|35600.28
13:02:39|35600.28
13:02:40|35600.28
13:02:40|35600.28
13:02:41|35600.28
13:02:42|35600.28
13:02:43|35600.28
13:02:44|35600.28
13:02:45|35600.28
13:02:46|35600.28
13:02:47|35600.28
13:02:48|35600.28
13:02:49|35600.28
13:02:50|35600.62
13:02:52|35600.62
13:02:53|35600.3
13:02:53|35600.3
13:02:54|35601.52
13:02:56|35601.52
13:02:56|35601.52
13:02:57|35601.52
13:02:58|35601.52
13:02:59|35601.52
13:03:00|35601.52
13:03:02|35601.52
13:03:02|35601.52
13:03:03|35601.52
13:03:04|35601.52
13:03:06|35601.52
13:03:08|35601.52
13:03:09|35600.64
13:03:10|35602.22
13:03:11|35602.22
13:03:12|35602.22
13:03:13|35602.22
13:03:14|35602.22
13:03:15|35602.22
13:03:16|35602.22
13:03:17|35602.22
13:03:18|35602.22
13:03:19|35602.22
13:03:20|35608.26
13:03:21|35608.26
13:03:22|35608.26
13:03:23|35608.26
13:03:24|35600.29
13:03:25|35600.29
13:03:26|35600.29
13:03:28|35600.29
13:03:28|35600.29
13:03:29|35600.29
13:03:31|35600.29
13:03:32|35600.29
13:03:33|35600.29
13:03:34|35600.29
13:03:35|35600.29
13:03:36|35600.29
13:03:37|35600.29
13:03:38|35600.29
13:03:39|35600.29
13:03:40|35600.29
13:03:41|35600.29
13:03:42|35600.29
13:03:43|35600.29
13:03:44|35600.29
13:03:45|35600.29
13:03:46|35600.29
13:03:47|35600.29
13:03:48|35600.29
13:03:49|35600.29
13:03:50|35600.29
13:03:51|35600.29
13:03:52|35600.29
13:03:53|35600.29
13:03:54|35600.29
13:03:55|35600.29
13:03:56|35600.29
13:03:58|35600.29
13:03:58|35600.29
13:03:59|35600.29
13:04:00|35600.29
13:04:01|35600.29
13:04:02|35600.29
13:04:04|35600.29
13:04:04|35600.29
13:04:05|35600.29
13:04:07|35640.37
13:04:09|35642.09
13:04:10|35642.09
13:04:11|35642.75
13:04:12|35642.75
13:04:14|35672.27
13:04:14|35672.27
13:04:15|35651.36
13:04:16|35651.36
13:04:17|35651.36
13:04:19|35651.36
13:04:20|35651.36
13:04:20|35655.66
13:04:21|35655.66
13:04:22|35681.49
13:04:23|35702.2
13:04:24|35680.19
13:04:25|35679.55
13:04:26|35679.55
13:04:27|35679.55
13:04:28|35680.91
13:04:29|35685.28
13:04:30|35713.99
13:04:31|35700.02
13:04:32|35766.76
13:04:34|35728.16
13:04:34|35729.
13:04:35|35723.44
13:04:36|35723.44
13:04:38|35706.41
13:04:38|35706.41
13:04:39|35706.41
13:04:40|35706.41
13:04:41|35706.41
13:04:42|35706.41
13:04:43|35703.2
13:04:44|35703.23
13:04:45|35703.23
13:04:46|35709.42
13:04:48|35714.01
13:04:48|35715.26
13:04:49|35715.26
13:04:50|35750.32
13:04:51|35729.04
13:04:52|35717.05
13:04:54|35717.05
13:04:55|35717.05
13:04:56|35717.05
13:04:56|35717.05
13:04:58|35717.05
13:04:59|35717.05
13:05:00|35717.05
13:05:00|35717.05
13:05:02|35717.05
13:05:03|35717.05
13:05:04|35717.05
13:05:05|35717.05
13:05:05|35717.05
13:05:07|35717.05
13:05:09|35694.76
13:05:10|35694.76
13:05:11|35691.14
13:05:11|35691.14
13:05:12|35691.54
13:05:13|35691.54
13:05:14|35697.25
13:05:15|35697.75
13:05:16|35729.7
13:05:17|35729.7
13:05:18|35728.63
13:05:19|35728.63
13:05:20|35728.63
13:05:21|35728.63
13:05:22|35700.
13:05:23|35702.2
13:05:24|35702.2
13:05:25|35702.2
13:05:27|35702.2
13:05:27|35702.2
13:05:28|35702.2
13:05:29|35702.2
13:05:30|35702.2
13:05:31|35702.2
13:05:32|35702.2
13:05:33|35702.2
13:05:34|35702.2
13:05:35|35702.2
13:05:36|35702.2
13:05:38|35702.2
13:05:39|35688.42
13:05:40|35685.78
13:05:41|35685.78
13:05:42|35685.78
13:05:43|35685.78
13:05:44|35685.9
13:05:45|35685.9
13:05:46|35685.9
13:05:47|35686.76
13:05:48|35686.76
13:05:49|35687.71
13:05:50|35687.71
13:05:51|35678.42
13:05:52|35678.42
13:05:53|35678.42
13:05:54|35676.14
13:05:55|35671.86
13:05:56|35672.17
13:05:57|35672.17
13:05:58|35672.17
13:05:59|35672.17
13:06:00|35672.17
13:06:01|35664.23
13:06:02|35642.44
13:06:03|35634.5
13:06:04|35634.5
13:06:05|35624.72
13:06:06|35624.72
13:06:07|35624.72
13:06:08|35624.72
13:06:10|35624.72
13:06:11|35631.
13:06:13|35631.
13:06:14|35631.
13:06:15|35631.
13:06:16|35631.
13:06:17|35631.
13:06:18|35622.97
13:06:19|35622.97
13:06:21|35622.97
13:06:21|35622.93
13:06:22|35634.68
13:06:23|35634.68
13:06:24|35634.68
13:06:25|35655.98
13:06:26|35625.46
13:06:27|35625.46
13:06:28|35646.9
13:06:29|35646.9
13:06:30|35646.9
13:06:31|35646.9
13:06:32|35646.9
13:06:33|35646.9
13:06:34|35646.9
13:06:35|35646.9
13:06:36|35646.9
13:06:37|35646.9
13:06:38|35646.9
13:06:39|35646.9
13:06:40|35646.9
13:06:41|35646.9
13:06:42|35646.9
13:06:44|35646.9
13:06:44|35646.9
13:06:45|35646.9
13:06:46|35646.9
13:06:47|35646.9
13:06:48|35646.9
13:06:49|35646.9
13:06:50|35646.9
13:06:51|35646.9
13:06:52|35646.9
13:06:53|35646.9
13:06:54|35646.9
13:06:55|35646.9
13:06:56|35646.9
13:06:57|35646.9
13:06:58|35646.9
13:06:59|35646.9
13:07:00|35646.9
13:07:01|35646.9
13:07:02|35657.98
13:07:03|35657.98
13:07:04|35657.98
13:07:05|35657.98
13:07:06|35657.98
13:07:07|35657.98
13:07:08|35657.98
13:07:10|35657.98
13:07:11|35657.98
13:07:12|35657.98
13:07:13|35657.98
13:07:14|35657.98
13:07:15|35657.98
13:07:17|35657.98
13:07:18|35657.98
13:07:19|35657.98
13:07:20|35657.98
13:07:21|35657.98
13:07:22|35657.98
13:07:23|35657.98
13:07:24|35657.98
13:07:24|35657.98
13:07:26|35657.98
13:07:27|35657.98
13:07:29|35672.13
13:07:29|35666.18
13:07:30|35666.18
13:07:31|35667.51
13:07:32|35671.06
13:07:33|35671.06
13:07:34|35669.77
13:07:35|35669.77
13:07:36|35669.77
13:07:37|35669.77
13:07:38|35669.77
13:07:39|35669.77
13:07:40|35669.77
13:07:41|35669.77
13:07:42|35669.77
13:07:43|35669.77
13:07:44|35669.77
13:07:45|35669.77
13:07:46|35669.77
13:07:47|35669.77
13:07:48|35669.77
13:07:49|35669.77
13:07:50|35669.77
13:07:51|35669.77
13:07:52|35669.77
13:07:53|35669.77
13:07:54|35669.77
13:07:55|35669.77
13:07:56|35669.77
13:07:57|35669.77
13:07:58|35669.77
13:07:59|35669.77
13:08:00|35669.77
13:08:01|35669.77
13:08:02|35669.77
13:08:03|35669.77
13:08:04|35669.77
13:08:05|35691.05
13:08:06|35665.48
13:08:07|35665.91
13:08:08|35665.91
13:08:09|35661.46
13:08:11|35662.1
13:08:12|35662.1
13:08:14|35662.1
13:08:15|35662.1
13:08:15|35662.1
13:08:17|35662.1
13:08:18|35662.1
13:08:19|35662.1
13:08:20|35662.1
13:08:21|35662.1
13:08:22|35662.1
13:08:23|35662.1
13:08:24|35662.1
13:08:25|35662.1
13:08:26|35662.1
13:08:27|35662.1
13:08:28|35662.1
13:08:29|35662.1
13:08:30|35662.1
13:08:31|35662.1
13:08:32|35662.1
13:08:33|35662.1
13:08:34|35662.1
13:08:35|35662.1
13:08:36|35655.98
13:08:37|35655.98
13:08:38|35655.98
13:08:39|35655.98
13:08:40|35655.98
13:08:41|35655.98
13:08:42|35636.26
13:08:43|35636.26
13:08:44|35636.26
13:08:45|35636.26
13:08:46|35636.26
13:08:47|35636.26
13:08:48|35636.26
13:08:49|35636.26
13:08:50|35636.26
13:08:51|35636.26
13:08:52|35677.
13:08:53|35677.
13:08:54|35677.
13:08:55|35677.
13:08:56|35677.
13:08:57|35677.
13:08:58|35677.
13:08:59|35677.
13:09:00|35677.
13:09:01|35677.
13:09:02|35677.
13:09:03|35677.
13:09:04|35677.
13:09:05|35677.
13:09:06|35677.
13:09:07|35699.71
13:09:08|35699.71
13:09:09|35699.71
13:09:10|35699.71
13:09:11|35699.71
13:09:13|35699.71
13:09:14|35699.71
13:09:15|35699.71
13:09:16|35699.71
13:09:17|35699.71
13:09:18|35699.71
13:09:19|35699.71
13:09:20|35699.71
13:09:21|35699.71
13:09:22|35699.71
13:09:23|35699.71
13:09:24|35699.71
13:09:25|35699.71
13:09:26|35699.71
13:09:27|35699.71
13:09:28|35699.71
13:09:29|35699.71
13:09:31|35699.71
13:09:31|35699.71
13:09:32|35699.71
13:09:33|35699.71
13:09:34|35699.71
13:09:35|35699.71
13:09:36|35699.71
13:09:37|35699.71
13:09:39|35699.71
13:09:39|35699.71
13:09:40|35699.71
13:09:41|35699.71
13:09:43|35699.71
13:09:44|35699.71
13:09:45|35699.71
13:09:46|35699.71
13:09:47|35699.71
13:09:48|35699.71
13:09:49|35699.71
13:09:50|35670.14
13:09:51|35670.14
13:09:52|35670.14
13:09:53|35670.14
13:09:54|35670.14
13:09:55|35670.14
13:09:56|35670.14
13:09:57|35670.14
13:09:58|35670.14
13:09:59|35670.14
13:10:00|35670.14
13:10:01|35670.14
13:10:02|35670.14
13:10:03|35670.14
13:10:04|35670.14
13:10:05|35670.14
13:10:06|35670.14
13:10:07|35670.14
13:10:08|35670.14
13:10:09|35670.14
13:10:10|35670.14
13:10:11|35693.42
13:10:12|35662.54
13:10:14|35662.54
13:10:15|35662.54
13:10:16|35662.54
13:10:17|35662.54
13:10:18|35662.54
13:10:19|35662.54
13:10:20|35662.54
13:10:21|35696.54
13:10:22|35696.54
13:10:23|35696.54
13:10:24|35696.54
13:10:25|35696.54
13:10:26|35696.54
13:10:27|35696.54
13:10:28|35696.54
13:10:29|35696.54
13:10:30|35696.54
13:10:31|35696.54
13:10:32|35696.54
13:10:33|35696.54
13:10:34|35657.46
13:10:35|35657.46
13:10:36|35657.46
13:10:37|35657.46
13:10:38|35657.46
13:10:39|35657.46
13:10:40|35657.46
13:10:41|35657.46
13:10:42|35657.46
13:10:43|35657.46
13:10:44|35657.46
13:10:45|35657.46
13:10:46|35657.46
13:10:47|35657.46
13:10:48|35657.46
13:10:49|35657.46
13:10:50|35657.46
13:10:51|35657.46
13:10:52|35657.46
13:10:53|35657.46
13:10:54|35657.46
13:10:55|35657.46
13:10:56|35657.46
13:10:57|35657.46
13:10:58|35657.46
13:10:59|35657.46
13:11:00|35657.46
13:11:01|35657.46
13:11:02|35657.46
13:11:03|35657.46
13:11:04|35657.46
13:11:05|35657.46
13:11:06|35657.46
13:11:07|35646.46
13:11:08|35657.46
13:11:09|35657.46
13:11:10|35657.46
13:11:11|35657.46
13:11:12|35657.46
13:11:13|35657.46
13:11:15|35657.46
13:11:16|35657.46
13:11:16|35657.46
13:11:18|35657.46
13:11:19|35657.46
13:11:19|35657.46
13:11:21|35657.46
13:11:22|35657.46
13:11:23|35657.46
13:11:24|35657.46
13:11:25|35657.46
13:11:26|35657.46
13:11:27|35657.46
13:11:28|35657.46
13:11:29|35657.46
13:11:30|35657.46
13:11:31|35657.46
13:11:32|35657.46
13:11:33|35657.46
13:11:34|35657.46
13:11:34|35657.46
13:11:35|35657.46
13:11:36|35657.46
13:11:38|35657.46
13:11:39|35657.46
13:11:40|35657.46
13:11:40|35657.46
13:11:42|35657.66
13:11:42|35657.66
13:11:44|35657.66
13:11:45|35678.
13:11:46|35678.
13:11:46|35678.
13:11:48|35678.
13:11:49|35678.
13:11:50|35678.
13:11:51|35678.
13:11:52|35678.
13:11:53|35678.
13:11:54|35678.
13:11:55|35657.46
13:11:56|35657.46
13:11:57|35657.46
13:11:57|35657.46
13:11:59|35657.46
13:12:00|35657.46
13:12:01|35657.46
13:12:02|35657.46
13:12:03|35657.46
13:12:04|35657.46
13:12:04|35657.46
13:12:06|35657.46
13:12:07|35657.46
13:12:08|35657.46
13:12:09|35657.46
13:12:09|35657.46
13:12:10|35657.46
13:12:12|35657.46
13:12:13|35657.46
13:12:13|35657.46
13:12:16|35639.72
13:12:17|35639.85
13:12:18|35639.85
13:12:19|35639.85
13:12:20|35639.85
13:12:21|35639.85
13:12:22|35639.85
13:12:23|35639.85
13:12:24|35639.85
13:12:26|35639.85
13:12:27|35639.85
13:12:27|35639.85
13:12:29|35639.85
13:12:30|35648.01
13:12:30|35648.01
13:12:32|35648.01
13:12:32|35648.01
13:12:34|35630.74
13:12:34|35630.74
13:12:35|35630.74
13:12:36|35630.74
13:12:37|35630.74
13:12:38|35630.74
13:12:39|35630.74
13:12:40|35630.74
13:12:41|35630.74
13:12:42|35630.74
13:12:43|35630.74
13:12:45|35630.74
13:12:46|35630.74
13:12:46|35630.74
13:12:47|35630.74
13:12:48|35630.74
13:12:49|35630.74
13:12:50|35630.74
13:12:52|35630.74
13:12:52|35630.74
13:12:53|35630.74
13:12:54|35630.74
13:12:55|35630.74
13:12:56|35630.74
13:12:57|35630.74
13:12:58|35630.74
13:12:59|35630.74
13:13:00|35630.74
13:13:01|35630.74
13:13:02|35630.74
13:13:03|35630.74
13:13:04|35630.74
13:13:05|35630.74
13:13:06|35630.74
13:13:07|35630.74
13:13:08|35630.74
13:13:09|35630.74
13:13:10|35630.74
13:13:12|35657.08
13:13:13|35657.08
13:13:14|35651.73
13:13:16|35685.05
13:13:17|35685.05
13:13:17|35660.82
13:13:19|35660.82
13:13:20|35660.82
13:13:21|35660.82
13:13:21|35660.82
13:13:22|35660.82
13:13:24|35660.82
13:13:25|35679.76
13:13:25|35679.76
13:13:27|35679.84
13:13:28|35679.84
13:13:29|35679.84
13:13:30|35679.84
13:13:31|35679.84
13:13:32|35679.84
13:13:34|35679.84
13:13:34|35679.84
13:13:36|35679.84
13:13:36|35679.84
13:13:38|35679.84
13:13:39|35671.49
13:13:40|35671.49
13:13:41|35671.49
13:13:43|35671.49
13:13:44|35671.49
13:13:45|35671.49
13:13:46|35671.49
13:13:47|35671.49
13:13:48|35671.49
13:13:49|35671.49
13:13:50|35671.49
13:13:51|35671.49
13:13:52|35671.49
13:13:53|35671.49
13:13:54|35671.49
13:13:55|35671.49
13:13:56|35671.49
13:13:57|35671.49
13:13:58|35671.49
13:13:59|35671.49
13:14:00|35671.49
13:14:01|35671.49
13:14:02|35671.49
13:14:03|35671.49
13:14:04|35671.49
13:14:05|35671.49
13:14:06|35671.49
13:14:07|35671.49
13:14:08|35671.49
13:14:09|35671.49
13:14:10|35671.49
13:14:11|35671.49
13:14:12|35659.61
13:14:13|35659.61
13:14:14|35659.61
13:14:15|35659.61
13:14:16|35659.61
13:14:18|35659.61
13:14:18|35659.61
13:14:20|35659.61
13:14:21|35659.61
13:14:22|35659.61
13:14:23|35659.61
13:14:24|35659.61
13:14:25|35659.61
13:14:26|35659.61
13:14:27|35659.61
13:14:28|35659.61
13:14:29|35659.61
13:14:30|35659.61
13:14:32|35659.61
13:14:33|35659.61
13:14:34|35659.61
13:14:34|35659.61
13:14:35|35659.61
13:14:36|35659.61
13:14:38|35659.61
13:14:39|35659.61
13:14:40|35659.61
13:14:41|35659.61
13:14:42|35659.61
13:14:43|35659.61
13:14:44|35645.63
13:14:45|35669.35
13:14:46|35669.35
13:14:47|35669.35
13:14:48|35669.35
13:14:49|35669.35
13:14:51|35668.65
13:14:51|35668.65
13:14:53|35668.65
13:14:53|35668.65
13:14:54|35668.65
13:14:56|35668.65
13:14:56|35668.65
13:14:57|35668.65
13:14:59|35668.65
13:15:00|35669.62
13:15:01|35669.62
13:15:02|35669.62
13:15:03|35669.62
13:15:03|35669.62
13:15:04|35669.62
13:15:05|35669.62
13:15:06|35669.62
13:15:08|35669.62
13:15:09|35669.62
13:15:10|35669.62
13:15:11|35669.62
13:15:12|35669.62
13:15:13|35669.62
13:15:14|35669.62
13:15:15|35669.62
13:15:16|35669.62
13:15:18|35672.72
13:15:19|35672.72
13:15:21|35672.72
13:15:21|35672.72
13:15:23|35677.08
13:15:24|35677.08
13:15:25|35677.08
13:15:26|35678.11
13:15:27|35678.11
13:15:27|35678.11
13:15:29|35678.11
13:15:29|35678.11
13:15:31|35678.11
13:15:32|35678.11
13:15:33|35678.11
13:15:33|35678.11
13:15:35|35678.11
13:15:35|35678.11
13:15:37|35678.11
13:15:38|35678.11
13:15:39|35678.38
13:15:39|35678.61
13:15:41|35678.62
13:15:42|35678.62
13:15:43|35699.11
13:15:43|35699.11
13:15:45|35736.99
13:15:46|35736.99
13:15:47|35740.82
13:15:48|35740.82
13:15:48|35740.82
13:15:49|35740.82
13:15:51|35740.82
13:15:51|35740.82
13:15:53|35740.82
13:15:54|35740.82
13:15:55|35740.82
13:15:55|35740.82
13:15:56|35740.82
13:15:57|35740.82
13:15:59|35740.82
13:15:59|35740.82
13:16:01|35740.82
13:16:01|35740.82
13:16:03|35740.82
13:16:04|35740.82
13:16:05|35740.82
13:16:06|35740.82
13:16:07|35740.82
13:16:08|35740.82
13:16:08|35740.82
13:16:10|35740.82
13:16:11|35740.82
13:16:11|35740.82
13:16:12|35740.82
13:16:14|35740.82
13:16:15|35740.82
13:16:15|35740.82
13:16:16|35740.82
13:16:18|35711.97
13:16:18|35712.89
13:16:21|35712.89
13:16:22|35712.89
13:16:23|35712.89
13:16:24|35712.89
13:16:26|35712.89
13:16:26|35712.89
13:16:27|35712.89
13:16:28|35712.89
13:16:29|35712.89
13:16:30|35712.89
13:16:31|35712.89
13:16:32|35712.89
13:16:33|35712.89
13:16:35|35712.89
13:16:36|35712.89
13:16:37|35712.89
13:16:38|35712.89
13:16:39|35712.89
13:16:40|35712.89
13:16:41|35712.89
13:16:42|35712.89
13:16:43|35712.89
13:16:44|35712.89
13:16:45|35712.89
13:16:46|35712.89
13:16:47|35712.89
13:16:48|35712.89
13:16:49|35712.89
13:16:50|35712.89
13:16:51|35712.89
13:16:52|35712.89
13:16:53|35712.89
13:16:54|35712.89
13:16:55|35712.89
13:16:56|35712.89
13:16:57|35712.89
13:16:58|35712.89
13:16:59|35712.89
13:17:00|35712.89
13:17:01|35712.89
13:17:02|35726.26
13:17:03|35724.07
13:17:04|35724.07
13:17:05|35724.07
13:17:06|35724.07
13:17:07|35724.07
13:17:08|35724.07
13:17:09|35724.07
13:17:10|35727.26
13:17:11|35727.26
13:17:12|35727.26
13:17:13|35727.26
13:17:14|35727.26
13:17:15|35727.26
13:17:16|35727.26
13:17:17|35727.26
13:17:18|35727.26
13:17:19|35727.26
13:17:21|35727.26
13:17:22|35727.26
13:17:24|35727.26
13:17:24|35727.26
13:17:26|35727.26
13:17:26|35727.26
13:17:27|35727.26
13:17:29|35727.26
13:17:30|35727.26
13:17:31|35727.26
13:17:32|35727.26
13:17:32|35727.26
13:17:34|35737.28
13:17:36|35737.28
13:17:36|35737.28
13:17:37|35737.28
13:17:38|35737.28
13:17:39|35737.28
13:17:40|35737.28
13:17:41|35737.28
13:17:42|35737.28
13:17:43|35737.28
13:17:45|35737.28
13:17:45|35737.28
13:17:46|35737.28
13:17:47|35737.28
13:17:48|35737.28
13:17:49|35737.28
13:17:50|35737.28
13:17:51|35737.28
13:17:52|35737.28
13:17:53|35737.28
13:17:54|35737.28
13:17:55|35737.28
13:17:56|35737.28
13:17:57|35737.28
13:17:58|35737.28
13:17:59|35737.28
13:18:00|35739.37
13:18:01|35739.37
13:18:02|35739.37
13:18:03|35739.37
13:18:04|35745.39
13:18:05|35750.8
13:18:06|35750.8
13:18:07|35749.13
13:18:08|35749.13
13:18:09|35748.89
13:18:10|35748.89
13:18:11|35748.89
13:18:12|35748.89
13:18:13|35748.89
13:18:14|35748.89
13:18:15|35748.89
13:18:16|35748.89
13:18:17|35748.89
13:18:18|35748.89
13:18:19|35748.89
13:18:21|35748.89
13:18:22|35748.89
13:18:23|35748.89
13:18:24|35748.89
13:18:25|35748.89
13:18:26|35748.89
13:18:27|35748.89
13:18:28|35748.89
13:18:29|35748.89
13:18:30|35748.89
13:18:31|35748.89
13:18:32|35748.89
13:18:33|35758.73
13:18:34|35758.98
13:18:35|35758.98
13:18:36|35758.98
13:18:37|35758.98
13:18:38|35758.98
13:18:39|35758.98
13:18:40|35758.98
13:18:41|35758.98
13:18:42|35753.14
13:18:43|35753.14
13:18:44|35753.14
13:18:45|35754.48
13:18:46|35754.48
13:18:47|35754.48
13:18:48|35754.48
13:18:49|35754.48
13:18:50|35754.48
13:18:51|35754.48
13:18:52|35754.48
13:18:53|35754.48
13:18:54|35767.
13:18:55|35767.
13:18:56|35767.
13:18:57|35767.
13:18:58|35767.
13:18:59|35767.23
13:19:00|35745.04
13:19:01|35745.04
13:19:02|35745.04
13:19:03|35745.04
13:19:04|35745.04
13:19:05|35745.04
13:19:06|35745.04
13:19:07|35745.04
13:19:08|35745.04
13:19:09|35745.04
13:19:10|35745.04
13:19:11|35745.04
13:19:12|35745.04
13:19:13|35767.78
13:19:14|35767.78
13:19:15|35767.78
13:19:16|35767.78
13:19:17|35767.78
13:19:18|35767.78
13:19:19|35767.78
13:19:20|35767.78
13:19:22|35767.78
13:19:24|35767.78
13:19:25|35767.78
13:19:26|35775.97
13:19:27|35781.51
13:19:33|35781.51
13:19:33|35781.51
13:19:34|35781.51
13:19:35|35781.51
13:19:36|35781.51
13:19:37|35789.97
13:19:38|35778.58
13:19:39|35778.58
13:19:40|35778.58
13:19:41|35778.58
13:19:42|35778.58
13:19:43|35778.58
13:19:44|35778.58
13:19:45|35778.58
13:19:46|35778.58
13:19:47|35778.58
13:19:48|35778.58
13:19:49|35778.58
13:19:50|35778.58
13:19:51|35778.58
13:19:52|35778.58
13:19:53|35778.58
13:19:54|35778.58
13:19:55|35778.58
13:19:56|35778.58
13:19:57|35778.58
13:19:58|35778.58
13:19:59|35778.58
13:20:00|35778.58
13:20:01|35778.58
13:20:02|35778.58
13:20:03|35778.58
13:20:04|35778.58
13:20:06|35783.78
13:20:07|35783.78
13:20:08|35783.78
13:20:08|35783.78
13:20:10|35801.83
13:20:10|35801.83
13:20:12|35801.83
13:20:13|35801.83
13:20:13|35801.83
13:20:15|35801.83
13:20:16|35801.83
13:20:16|35801.83
13:20:17|35801.83
13:20:19|35801.83
13:20:20|35801.83
13:20:21|35801.83
13:20:22|35805.5
13:20:23|35787.72
13:20:24|35788.01
13:20:25|35788.01
13:20:27|35788.01
13:20:28|35788.01
13:20:28|35788.01
13:20:30|35788.01
13:20:30|35788.01
13:20:32|35788.01
13:20:32|35788.01
13:20:33|35791.12
13:20:34|35791.12
13:20:35|35791.12
13:20:36|35791.12
13:20:37|35771.65
13:20:38|35771.65
13:20:40|35771.65
13:20:40|35771.65
13:20:42|35771.65
13:20:42|35771.65
13:20:43|35798.58
13:20:44|35776.87
13:20:45|35776.87
13:20:46|35776.87
13:20:47|35776.87
13:20:49|35777.11
13:20:49|35777.11
13:20:50|35777.11
13:20:51|35777.11
13:20:52|35777.11
13:20:53|35777.11
13:20:54|35777.11
13:20:56|35777.11
13:20:56|35777.11
13:20:57|35798.41
13:20:59|35798.41
13:20:59|35798.41
13:21:01|35798.41
13:21:01|35798.41
13:21:03|35798.41
13:21:03|35798.41
13:21:04|35798.41
13:21:05|35798.41
13:21:06|35798.41
13:21:07|35798.41
13:21:08|35798.19
13:21:09|35798.19
13:21:10|35798.19
13:21:11|35798.19
13:21:12|35798.19
13:21:13|35798.19
13:21:14|35798.19
13:21:15|35798.19
13:21:16|35818.1
13:21:17|35818.1
13:21:19|35829.3
13:21:20|35829.3
13:21:21|35829.3
13:21:22|35829.3
13:21:23|35829.3
13:21:25|35810.37
13:21:26|35810.37
13:21:27|35810.37
13:21:28|35810.37
13:21:29|35810.37
13:21:30|35810.37
13:21:31|35810.37
13:21:32|35810.37
13:21:33|35810.37
13:21:34|35810.37
13:21:35|35810.37
13:21:36|35810.37
13:21:37|35810.37
13:21:38|35810.37
13:21:39|35810.37
13:21:40|35810.37
13:21:41|35810.37
13:21:42|35810.37
13:21:43|35824.55
13:21:44|35824.55
13:21:45|35824.55
13:21:46|35824.55
13:21:47|35824.55
13:21:48|35824.55
13:21:49|35824.55
13:21:50|35824.55
13:21:51|35824.55
13:21:52|35824.55
13:21:53|35824.55
13:21:54|35824.55
13:21:55|35824.55
13:21:56|35824.55
13:21:57|35827.6
13:21:58|35827.6
13:21:59|35827.6
13:22:00|35827.6
13:22:01|35827.6
13:22:02|35827.6
13:22:03|35824.55
13:22:04|35824.55
13:22:05|35824.55
13:22:06|35824.55
13:22:07|35824.55
13:22:08|35824.55
13:22:09|35824.55
13:22:10|35827.6
13:22:11|35827.6
13:22:12|35827.6
13:22:13|35827.6
13:22:14|35827.6
13:22:15|35827.6
13:22:16|35827.6
13:22:17|35827.6
13:22:18|35827.6
13:22:19|35827.6
13:22:20|35827.6
13:22:21|35827.6
13:22:22|35827.6
13:22:23|35827.6
13:22:24|35827.6
13:22:26|35827.6
13:22:27|35827.6
13:22:28|35827.6
13:22:29|35824.55
13:22:31|35824.55
13:22:32|35824.55
13:22:32|35810.54
13:22:33|35810.54
13:22:35|35810.54
13:22:36|35810.54
13:22:37|35810.54
13:22:38|35810.54
13:22:39|35810.54
13:22:40|35827.6
13:22:41|35827.6
13:22:42|35827.6
13:22:43|35827.6
13:22:44|35827.6
13:22:45|35827.6
13:22:46|35827.6
13:22:47|35827.6
13:22:48|35827.6
13:22:49|35827.6
13:22:50|35827.6
13:22:51|35817.99
13:22:52|35817.99
13:22:53|35817.99
13:22:55|35817.99
13:22:55|35817.99
13:22:56|35817.99
13:22:57|35817.99
13:22:59|35817.99
13:22:59|35817.99
13:23:01|35817.99
13:23:01|35817.99
13:23:02|35817.99
13:23:03|35817.99
13:23:04|35817.99
13:23:06|35816.87
13:23:06|35816.87
13:23:08|35826.9
13:23:08|35826.9
13:23:09|35826.9
13:23:11|35826.9
13:23:11|35826.9
13:23:12|35816.86
13:23:13|35816.86
13:23:14|35816.86
13:23:15|35816.86
13:23:16|35816.86
13:23:17|35816.86
13:23:18|35816.86
13:23:19|35816.86
13:23:21|35827.6
13:23:22|35827.6
13:23:23|35827.6
13:23:24|35827.6
13:23:25|35827.6
13:23:26|35827.6
13:23:28|35827.6
13:23:29|35827.6
13:23:30|35827.6
13:23:30|35827.6
13:23:32|35827.6
13:23:33|35827.6
13:23:34|35827.6
13:23:35|35827.6
13:23:36|35827.6
13:23:37|35827.6
13:23:38|35827.6
13:23:39|35827.6
13:23:40|35827.6
13:23:41|35827.6
13:23:42|35827.6
13:23:43|35818.28
13:23:43|35818.28
13:23:44|35818.28
13:23:46|35827.6
13:23:47|35849.25
13:23:48|35846.43
13:23:49|35846.43
13:23:50|35847.58
13:23:51|35882.27
13:23:51|35882.27
13:23:53|35882.27
13:23:54|35882.27
13:23:55|35882.27
13:23:56|35855.6
13:23:57|35855.6
13:23:58|35855.6
13:23:59|35855.6
13:23:59|35855.6
13:24:00|35855.6
13:24:02|35855.6
13:24:03|35855.6
13:24:04|35855.6
13:24:05|35879.66
13:24:06|35862.55
13:24:07|35881.25
13:24:08|35881.25
13:24:08|35881.25
13:24:10|35881.25
13:24:10|35881.25
13:24:12|35881.25
13:24:12|35881.25
13:24:14|35881.25
13:24:14|35881.25
13:24:16|35881.25
13:24:17|35881.25
13:24:17|35881.25
13:24:19|35881.25
13:24:20|35903.83
13:24:21|35903.83
13:24:22|35903.83
13:24:22|35903.83
13:24:24|35903.83
13:24:24|35883.82
13:24:26|35883.82
13:24:28|35892.8
13:24:28|35958.45
13:24:29|35958.45
13:24:31|35958.45
13:24:32|35917.11
13:24:33|35917.11
13:24:34|35895.95
13:24:35|35895.62
13:24:36|35923.08
13:24:37|35922.61
13:24:38|35922.61
13:24:39|35922.61
13:24:40|35922.61
13:24:41|35922.61
13:24:42|35929.94
13:24:43|35929.94
13:24:44|35929.94
13:24:45|35924.85
13:24:46|35924.85
13:24:47|35924.85
13:24:48|35924.85
13:24:49|35924.85
13:24:50|35924.85
13:24:51|35946.16
13:24:52|35946.16
13:24:53|35946.16
13:24:54|35946.16
13:24:55|35946.16
13:24:56|35946.16
13:24:57|35946.16
13:24:58|35946.16
13:24:59|35946.16
13:25:01|35916.71
13:25:01|35916.71
13:25:02|35916.71
13:25:03|35916.71
13:25:04|35916.71
13:25:05|35916.71
13:25:06|35945.03
13:25:07|35944.7
13:25:09|35944.7
13:25:10|35944.43
13:25:11|35944.43
13:25:12|35944.43
13:25:14|35944.43
13:25:14|35944.43
13:25:16|35944.43
13:25:16|35944.43
13:25:17|35944.43
13:25:19|35944.43
13:25:19|35944.43
13:25:20|35944.43
13:25:21|35944.43
13:25:22|35944.43
13:25:24|35939.97
13:25:25|35918.67
13:25:26|35918.67
13:25:27|35918.67
13:25:28|35918.67
13:25:29|35943.71
13:25:30|35943.71
13:25:31|35943.71
13:25:32|35943.71
13:25:33|35943.71
13:25:34|35943.71
13:25:35|35943.71
13:25:36|35943.71
13:25:37|35943.71
13:25:38|35943.71
13:25:39|35913.22
13:25:40|35913.22
13:25:41|35913.22
13:25:42|35913.22
13:25:43|35913.22
13:25:44|35913.22
13:25:45|35913.22
13:25:46|35913.22
13:25:47|35913.22
13:25:48|35944.19
13:25:49|35944.19
13:25:50|35944.19
13:25:51|35944.19
13:25:52|35944.19
13:25:53|35944.19
13:25:54|35944.19
13:25:55|35944.19
13:25:56|35944.19
13:25:57|35944.19
13:25:58|35943.23
13:25:59|35943.23
13:26:00|35943.23
13:26:01|35943.23
13:26:02|35943.23
13:26:03|35943.23
13:26:04|35943.23
13:26:05|35943.23
13:26:06|35942.78
13:26:07|35958.45
13:26:08|35958.45
13:26:09|35958.45
13:26:10|35958.45
13:26:11|35958.45
13:26:13|35958.45
13:26:13|35958.45
13:26:14|35958.45
13:26:15|35958.45
13:26:16|35958.45
13:26:17|35958.45
13:26:18|35958.45
13:26:19|35937.6
13:26:20|35937.6
13:26:21|35937.6
13:26:22|35930.47
13:26:24|35930.47
13:26:24|35930.47
13:26:25|35956.63
13:26:26|35958.98
13:26:28|35964.56
13:26:29|35958.98
13:26:30|35958.98
13:26:32|35958.98
13:26:33|35958.98
13:26:33|35958.98
13:26:34|35958.98
13:26:36|35958.98
13:26:37|35958.98
13:26:38|35958.98
13:26:39|35958.98
13:26:39|35964.53
13:26:40|35958.98
13:26:41|35958.98
13:26:43|35958.98
13:26:43|35964.55
13:26:45|35964.55
13:26:46|35964.56
13:26:46|35972.53
13:26:47|35972.53
13:26:48|35972.53
13:26:50|35972.53
13:26:51|35972.53
13:26:51|35972.53
13:26:52|35972.53
13:26:53|35972.53
13:26:55|35972.53
13:26:55|35972.53
13:26:56|35972.53
13:26:58|35964.55
13:26:59|35964.55
13:27:00|35964.55
13:27:01|35964.55
13:27:02|35964.55
13:27:03|35964.55
13:27:04|35964.55
13:27:05|35964.55
13:27:06|35964.55
13:27:07|35958.98
13:27:08|35958.98
13:27:09|35958.98
13:27:10|35958.98
13:27:11|35958.98
13:27:12|35958.98
13:27:13|35958.98
13:27:14|35937.97
13:27:15|35937.97
13:27:16|35937.97
13:27:17|35929.04
13:27:18|35929.04
13:27:19|35930.7
13:27:20|35930.7
13:27:21|35930.7
13:27:22|35930.7
13:27:23|35928.39
13:27:24|35928.39
13:27:25|35928.39
13:27:26|35928.39
13:27:27|35928.39
13:27:28|35928.39
13:27:29|35928.39
13:27:31|35928.39
13:27:31|35928.39
13:27:33|35928.39
13:27:34|35928.39
13:27:36|35928.39
13:27:37|35928.39
13:27:37|35928.39
13:27:39|35928.39
13:27:39|35928.39
13:27:41|35928.39
13:27:42|35928.39
13:27:43|35928.39
13:27:44|35928.39
13:27:45|35928.39
13:27:46|35928.39
13:27:47|35928.39
13:27:47|35928.39
13:27:49|35932.82
13:27:50|35932.82
13:27:52|35932.82
13:27:52|35932.82
13:27:53|35932.82
13:27:54|35932.82
13:27:55|35932.82
13:27:57|35932.82
13:27:58|35932.82
13:27:59|35932.82
13:28:00|35932.82
13:28:01|35932.82
13:28:02|35932.82
13:28:03|35932.82
13:28:04|35932.82
13:28:05|35932.82
13:28:06|35932.82
13:28:07|35932.82
13:28:08|35932.82
13:28:09|35932.82
13:28:11|35932.82
13:28:11|35932.82
13:28:13|35932.82
13:28:14|35932.82
13:28:14|35932.82
13:28:15|35932.82
13:28:16|35932.82
13:28:18|35932.82
13:28:19|35932.82
13:28:20|35932.82
13:28:21|35940.63
13:28:22|35940.63
13:28:23|35940.63
13:28:24|35940.63
13:28:25|35940.63
13:28:26|35940.63
13:28:27|35940.63
13:28:28|35928.99
13:28:29|35928.99
13:28:31|35928.99
13:28:32|35928.99
13:28:34|35928.99
13:28:34|35928.99
13:28:35|35928.99
13:28:36|35928.99
13:28:38|35928.99
13:28:40|35928.99
13:28:40|35928.99
13:28:41|35928.99
13:28:43|35928.99
13:28:43|35928.99
13:28:44|35928.99
13:28:45|35928.99
13:28:47|35928.99
13:28:47|35928.99
13:28:48|35928.99
13:28:49|35928.99
13:28:50|35928.99
13:28:51|35928.99
13:28:52|35928.99
13:28:53|35928.99
13:28:54|35928.99
13:28:55|35928.99
13:28:56|35928.99
13:28:57|35928.99
13:28:59|35928.99
13:29:00|35928.99
13:29:01|35928.99
13:29:02|35928.99
13:29:03|35928.99
13:29:04|35928.99
13:29:05|35928.99
13:29:06|35928.99
13:29:07|35928.99
13:29:09|35929.2
13:29:10|35929.2
13:29:10|35929.2
13:29:12|35928.99
13:29:12|35928.99
13:29:13|35928.99
13:29:15|35928.99
13:29:15|35928.99
13:29:16|35928.99
13:29:17|35929.02
13:29:18|35929.02
13:29:19|35929.02
13:29:20|35941.37
13:29:21|35929.
13:29:22|35929.
13:29:24|35929.
13:29:24|35929.22
13:29:25|35929.22
13:29:26|35929.22
13:29:27|35930.28
13:29:28|35931.26
13:29:29|35931.26
13:29:30|35932.11
13:29:32|35941.37
13:29:33|35932.11
13:29:34|35932.59
13:29:36|35943.18
13:29:37|35943.18
13:29:38|35943.18
13:29:39|35943.18
13:29:40|35943.18
13:29:41|35943.18
13:29:42|35943.18
13:29:43|35943.18
13:29:44|35943.18
13:29:45|35943.18
13:29:46|35943.18
13:29:47|35943.18
13:29:48|35943.18
13:29:49|35943.18
13:29:50|35943.18
13:29:51|35957.2
13:29:52|35957.2
13:29:53|35957.2
13:29:54|35957.2
13:29:55|35957.2
13:29:56|35957.2
13:29:57|35957.2
13:29:58|35957.2
13:29:59|35957.2
13:30:00|35957.2
13:30:01|35966.13
13:30:02|35966.13
13:30:03|35963.44
13:30:04|35963.44
13:30:05|35963.44
13:30:06|35963.44
13:30:07|35963.44
13:30:08|35963.44
13:30:09|35963.44
13:30:10|35956.98
13:30:11|35956.98
13:30:12|35956.98
13:30:13|35956.98
13:30:14|35956.98
13:30:15|35956.98
13:30:16|35956.98
13:30:17|35956.98
13:30:18|35956.98
13:30:19|35956.98
13:30:20|35956.98
13:30:21|35956.98
13:30:22|35956.98
13:30:23|35956.98
13:30:24|35956.98
13:30:25|35956.98
13:30:26|35956.98
13:30:27|35956.98
13:30:28|35972.55
13:30:29|35972.55
13:30:30|35977.49
13:30:32|35977.49
13:30:33|35969.17
13:30:35|35969.17
13:30:35|35969.17
13:30:37|35969.17
13:30:38|35969.17
13:30:39|35969.17
13:30:40|35969.17
13:30:41|35969.17
13:30:42|35957.45
13:30:43|35961.6
13:30:44|35961.6
13:30:45|35979.76
13:30:46|35979.76
13:30:47|35979.76
13:30:48|35976.12
13:30:50|35976.12
13:30:50|35976.12
13:30:51|35976.12
13:30:52|35976.12
13:30:53|35976.12
13:30:54|35976.12
13:30:55|35976.12
13:30:56|35976.12
13:30:57|35976.12
13:30:58|35976.12
13:30:59|35976.12
13:31:00|35976.12
13:31:01|35976.12
13:31:02|35976.12
13:31:03|35976.12
13:31:04|35976.12
13:31:05|35976.12
13:31:06|35976.12
13:31:07|35976.12
13:31:09|35976.12
13:31:09|35976.12
13:31:11|35976.12
13:31:11|35976.12
13:31:13|35976.12
13:31:14|35976.12
13:31:15|35976.12
13:31:15|35976.12
13:31:17|35976.12
13:31:18|35976.12
13:31:19|35976.12
13:31:20|35976.12
13:31:21|35976.12
13:31:21|35976.12
13:31:23|35976.12
13:31:24|35976.12
13:31:24|35976.12
13:31:26|35976.12
13:31:26|35976.12
13:31:28|35976.12
13:31:29|35976.12
13:31:30|35976.12
13:31:31|35976.12
13:31:32|35976.12
13:31:33|35976.12
13:31:34|35976.12
13:31:36|35976.12
13:31:37|35976.12
13:31:38|35976.12
13:31:39|35976.12
13:31:40|35976.12
13:31:41|35976.12
13:31:43|35976.12
13:31:43|35973.4
13:31:44|35973.4
13:31:45|35973.4
13:31:46|35973.4
13:31:48|35973.4
13:31:49|35973.4
13:31:49|35973.4
13:31:50|35973.4
13:31:52|35973.4
13:31:52|35973.4
13:31:54|35973.4
13:31:55|35973.4
13:31:55|35973.4
13:31:56|35981.98
13:31:58|35981.98
13:31:58|36000.
13:31:59|36000.
13:32:00|36000.
13:32:01|36000.
13:32:02|36000.
13:32:03|36025.13
13:32:04|35994.39
13:32:05|35994.39
13:32:06|35994.39
13:32:07|35994.39
13:32:08|35994.39
13:32:10|35994.39
13:32:10|35994.39
13:32:11|35999.27
13:32:12|35999.27
13:32:13|35999.27
13:32:14|35999.27
13:32:15|35999.27
13:32:17|35999.27
13:32:17|36000.42
13:32:19|35983.93
13:32:19|35978.27
13:32:20|35978.27
13:32:21|35978.27
13:32:22|35978.27
13:32:23|35978.27
13:32:24|35978.27
13:32:25|35978.27
13:32:26|35978.27
13:32:27|35978.27
13:32:29|35978.27
13:32:29|35978.27
13:32:31|35978.27
13:32:31|35978.27
13:32:32|35978.27
13:32:34|36000.99
13:32:35|36000.99
13:32:37|36000.99
13:32:38|36000.99
13:32:38|36018.04
13:32:39|36018.04
13:32:41|36018.04
13:32:43|36018.48
13:32:43|36018.48
13:32:44|36018.48
13:32:45|36008.25
13:32:46|36008.25
13:32:47|36008.25
13:32:48|36008.25
13:32:49|36008.25
13:32:50|36008.25
13:32:51|36008.25
13:32:52|36008.25
13:32:53|36008.25
13:32:54|36008.25
13:32:55|36008.25
13:32:56|36008.25
13:32:57|36026.15
13:32:58|36026.15
13:32:59|36026.15
13:33:00|36026.15
13:33:01|36015.47
13:33:02|36015.47
13:33:03|36015.47
13:33:04|36015.47
13:33:05|36015.47
13:33:06|36015.47
13:33:07|36015.47
13:33:08|36015.47
13:33:09|36015.47
13:33:11|36015.47
13:33:11|36015.47
13:33:12|36015.47
13:33:13|36015.47
13:33:14|36015.47
13:33:15|36015.47
13:33:16|36015.47
13:33:17|36015.47
13:33:18|36015.47
13:33:19|36015.47
13:33:20|36015.47
13:33:21|36015.47
13:33:22|36005.36
13:33:23|36005.36
13:33:24|36005.36
13:33:25|36005.36
13:33:26|36005.36
13:33:27|36005.36
13:33:28|36005.36
13:33:29|36005.36
13:33:30|36005.36
13:33:31|36005.36
13:33:32|36005.36
13:33:33|36005.36
13:33:34|36005.36
13:33:36|36009.25
13:33:36|36003.77
13:33:39|36004.35
13:33:39|36004.35
13:33:40|36004.35
13:33:41|36004.35
13:33:43|36004.35
13:33:44|36004.35
13:33:45|36004.35
13:33:45|36004.35
13:33:47|36012.58
13:33:47|36012.58
13:33:48|36012.58
13:33:50|36012.58
13:33:51|36012.58
13:33:52|36012.58
13:33:53|36012.58
13:33:54|36012.58
13:33:55|36026.14
13:33:56|36026.14
13:33:57|36026.14
13:33:58|36026.14
13:33:59|36026.14
13:34:00|36026.14
13:34:01|36015.36
13:34:02|36016.5
13:34:03|36026.14
13:34:04|36026.14
13:34:05|36026.14
13:34:06|36026.14
13:34:07|36026.14
13:34:08|36026.14
13:34:09|36026.14
13:34:10|36025.87
13:34:11|36006.5
13:34:12|36006.5
13:34:13|36006.5
13:34:14|36006.5
13:34:15|36006.5
13:34:16|36006.5
13:34:17|36006.5
13:34:18|36006.5
13:34:19|36006.5
13:34:20|36006.5
13:34:22|36006.5
13:34:22|36006.5
13:34:23|36006.5
13:34:24|36006.5
13:34:25|36006.5
13:34:26|36018.37
13:34:27|36018.37
13:34:28|36018.37
13:34:29|36018.37
13:34:30|36018.37
13:34:31|36018.37
13:34:32|36018.37
13:34:33|36018.37
13:34:34|36018.37
13:34:35|36018.37
13:34:37|36018.37
13:34:38|36018.37
13:34:40|36018.37
13:34:41|36018.37
13:34:42|36018.37
13:34:43|36018.37
13:34:44|36018.37
13:34:45|36018.37
13:34:46|36018.37
13:34:47|36018.37
13:34:48|36018.37
13:34:49|36018.37
13:34:50|36018.37
13:34:51|36018.37
13:34:52|36008.45
13:34:53|36008.45
13:34:54|36008.45
13:34:56|36008.45
13:34:56|36008.45
13:34:57|36008.45
13:34:58|36008.45
13:35:00|36008.45
13:35:01|36008.45
13:35:02|36025.59
13:35:03|36025.59
13:35:05|36025.59
13:35:06|36025.59
13:35:07|36025.59
13:35:08|36025.59
13:35:09|36025.59
13:35:10|36025.59
13:35:11|36025.59
13:35:12|36025.59
13:35:13|36000.
13:35:14|36000.
13:35:15|36000.
13:35:16|36000.
13:35:17|36000.
13:35:18|36011.87
13:35:19|36011.87
13:35:20|36011.87
13:35:21|36000.02
13:35:22|36000.02
13:35:23|36000.02
13:35:24|36000.02
13:35:25|36000.02
13:35:26|36000.02
13:35:27|36010.28
13:35:28|36010.28
13:35:29|36010.28
13:35:30|36010.28
13:35:31|36000.01
13:35:32|36000.01
13:35:33|36000.01
13:35:34|36000.01
13:35:35|36000.01
13:35:36|36000.01
13:35:37|36000.01
13:35:39|36000.01
13:35:40|36000.01
13:35:41|36000.01
13:35:42|36000.01
13:35:44|36000.01
13:35:45|36000.01
13:35:46|36000.01
13:35:47|36000.01
13:35:48|36000.01
13:35:49|36000.01
13:35:50|36009.3
13:35:51|36009.3
13:35:52|36009.3
13:35:53|36009.3
13:35:54|36009.3
13:35:55|36009.3
13:35:56|36009.3
13:35:57|36009.3
13:35:58|36009.3
13:35:59|36009.3
13:36:00|36009.3
13:36:01|36009.3
13:36:02|36009.3
13:36:03|36009.3
13:36:04|36026.15
13:36:05|36026.15
13:36:06|36026.15
13:36:07|36026.15
13:36:08|36026.15
13:36:09|36026.15
13:36:10|36026.15
13:36:11|36024.31
13:36:12|36024.31
13:36:13|36034.94
13:36:14|36034.94
13:36:15|36034.94
13:36:16|36034.94
13:36:17|36034.94
13:36:18|36034.94
13:36:19|36034.94
13:36:20|36008.65
13:36:21|36008.65
13:36:22|36008.65
13:36:23|36008.65
13:36:24|36008.65
13:36:25|36000.
13:36:26|36000.
13:36:27|36000.
13:36:28|36000.
13:36:29|36000.
13:36:30|36000.
13:36:31|36000.
13:36:32|36000.
13:36:33|36000.
13:36:34|36000.
13:36:35|36001.77
13:36:36|36011.96
13:36:37|36011.96
13:36:38|36021.32
13:36:40|36021.32
13:36:41|36021.32
13:36:43|36021.32
13:36:43|36021.32
13:36:45|36021.32
13:36:46|36021.32
13:36:47|36021.32
13:36:48|36021.32
13:36:49|36021.32
13:36:50|36021.32
13:36:51|36021.32
13:36:52|36021.32
13:36:53|36021.32
13:36:55|36021.32
13:36:55|36021.32
13:36:56|36021.32
13:36:57|36021.32
13:36:59|36021.32
13:36:59|36021.32
13:37:01|36021.32
13:37:02|36021.32
13:37:02|36021.32
13:37:03|36021.32
13:37:05|36021.32
13:37:05|36024.76
13:37:06|36024.76
13:37:08|36024.76
13:37:08|36022.21
13:37:09|36022.21
13:37:10|36022.21
13:37:11|36022.21
13:37:12|36022.21
13:37:13|36022.21
13:37:14|36022.21
13:37:15|36022.21
13:37:17|36019.94
13:37:17|36000.
13:37:18|36000.
13:37:20|36000.
13:37:20|36000.
13:37:21|36000.
13:37:22|36000.
13:37:24|36000.
13:37:24|36000.
13:37:25|36015.75
13:37:27|36015.75
13:37:28|36000.01
13:37:29|36000.01
13:37:30|36000.01
13:37:31|36000.01
13:37:32|36000.01
13:37:33|36000.01
13:37:34|36000.01
13:37:35|36000.
13:37:36|36000.
13:37:37|36000.
13:37:38|36000.
13:37:39|36000.
13:37:40|36000.
13:37:42|36000.
13:37:42|36000.
13:37:43|36000.
13:37:45|36000.
13:37:46|36000.
13:37:47|36000.
13:37:48|36000.
13:37:49|36000.
13:37:50|36000.
13:37:50|36000.
13:37:52|36000.
13:37:53|36000.
13:37:54|36000.
13:37:55|36000.
13:37:56|36000.
13:37:57|36000.
13:37:58|36000.
13:37:59|36000.
13:37:59|36000.
13:38:01|36000.
13:38:02|36000.
13:38:03|36000.
13:38:04|36013.14
13:38:05|36013.14
13:38:06|36013.14
13:38:07|36013.14
13:38:08|36013.14
13:38:08|36013.14
13:38:09|36013.14
13:38:11|36013.14
13:38:11|36013.14
13:38:13|36013.14
13:38:14|36013.14
13:38:14|36013.14
13:38:16|36004.51
13:38:16|36004.51
13:38:18|36000.
13:38:19|36000.01
13:38:20|36000.01
13:38:21|36000.01
13:38:22|36000.01
13:38:23|36000.01
13:38:24|36000.01
13:38:25|36000.01
13:38:26|36000.01
13:38:27|36000.01
13:38:28|36000.01
13:38:30|36000.01
13:38:30|36000.
13:38:31|36000.
13:38:32|36000.
13:38:33|36000.
13:38:34|36000.
13:38:35|36000.
13:38:36|36000.
13:38:37|36000.
13:38:38|36000.
13:38:39|36000.
13:38:41|36000.
13:38:42|36000.
13:38:43|36000.
13:38:44|36000.
13:38:46|36000.
13:38:47|36000.
13:38:47|36000.
13:38:49|36000.
13:38:50|36000.
13:38:51|36000.
13:38:52|36000.16
13:38:53|36000.16
13:38:54|36000.16
13:38:55|36000.16
13:38:56|36000.
13:38:57|36000.
13:38:58|36012.52
13:38:59|36012.52
13:39:00|36012.52
13:39:01|36012.52
13:39:02|36012.52
13:39:03|36012.52
13:39:04|36012.52
13:39:05|36012.52
13:39:06|36012.52
13:39:07|36012.52
13:39:08|36012.52
13:39:09|36012.52
13:39:10|36012.52
13:39:11|36000.
13:39:12|36000.
13:39:13|36000.
13:39:14|36000.
13:39:15|36000.
13:39:16|36000.
13:39:17|36000.
13:39:18|36000.
13:39:19|36018.83
13:39:20|36018.83
13:39:21|36018.83
13:39:22|36018.83
13:39:23|36018.83
13:39:24|36018.83
13:39:25|36018.83
13:39:26|36018.83
13:39:27|36018.83
13:39:28|36018.83
13:39:29|36018.83
13:39:30|36018.83
13:39:31|36018.83
13:39:32|36000.
13:39:33|36000.
13:39:34|36000.01
13:39:35|36000.01
13:39:36|36000.
13:39:37|36000.
13:39:38|36005.46
13:39:39|36005.46
13:39:40|36000.
13:39:41|36000.
13:39:43|36000.
13:39:45|36000.
13:39:45|36000.
13:39:46|36000.
13:39:47|36000.
13:39:48|36000.
13:39:49|36000.
13:39:50|36000.
13:39:52|36000.
13:39:53|36000.
13:39:54|36000.
13:39:55|36000.
13:39:56|36000.
13:39:57|36000.
13:39:58|36000.
13:39:59|36000.
13:40:00|36000.
13:40:01|36000.
13:40:02|36000.
13:40:03|36013.8
13:40:04|36013.8
13:40:05|36013.8
13:40:06|36013.8
13:40:07|36004.24
13:40:08|36000.
13:40:09|36000.
13:40:10|36000.
13:40:11|36000.
13:40:12|36000.
13:40:13|36000.
13:40:13|36000.
13:40:15|36017.62
13:40:16|36017.62
13:40:17|36017.62
13:40:18|36016.72
13:40:19|36016.72
13:40:20|36016.72
13:40:21|36016.72
13:40:22|36016.72
13:40:23|36016.72
13:40:24|36016.72
13:40:25|36016.72
13:40:26|36016.72
13:40:27|36016.72
13:40:28|36016.72
13:40:29|36016.72
13:40:30|36016.72
13:40:31|36016.72
13:40:32|36016.72
13:40:33|36013.8
13:40:34|36013.8
13:40:35|36013.8
13:40:36|36013.8
13:40:37|36003.58
13:40:38|36003.58
13:40:39|36003.58
13:40:40|36003.58
13:40:41|36003.58
13:40:42|36003.58
13:40:43|36000.77
13:40:44|36000.77
13:40:45|36000.77
13:40:47|36000.77
13:40:47|36000.77
13:40:48|36000.77
13:40:50|36000.77
13:40:51|36000.77
13:40:53|36000.77
13:40:53|36000.77
13:40:54|36000.77
13:40:55|36000.
13:40:56|36000.
13:40:57|36000.
13:40:58|36000.
13:40:59|36000.
13:41:00|36000.
13:41:01|36000.
13:41:02|36000.
13:41:03|36000.
13:41:04|36000.
13:41:05|36011.45
13:41:06|36011.45
13:41:07|36000.
13:41:08|36000.
13:41:09|36000.
13:41:10|36000.
13:41:11|36009.41
13:41:12|36009.41
13:41:13|36000.
13:41:14|36000.
13:41:15|36000.
13:41:16|36000.
13:41:17|36000.
13:41:18|36000.
13:41:19|36000.
13:41:20|36000.
13:41:21|36000.
13:41:22|36000.
13:41:24|36001.15
13:41:25|36001.15
13:41:25|36001.15
13:41:26|36001.15
13:41:28|36001.15
13:41:29|36001.15
13:41:29|36001.15
13:41:31|36001.15
13:41:32|36001.15
13:41:33|36001.15
13:41:34|36001.15
13:41:35|36001.15
13:41:35|36001.15
13:41:37|36001.15
13:41:38|36001.15
13:41:39|36001.15
13:41:39|36001.15
13:41:40|36001.15
13:41:42|36001.15
13:41:43|36001.15
13:41:45|36001.15
13:41:45|36001.15
13:41:46|36001.15
13:41:48|36001.15
13:41:48|36001.15
13:41:49|36001.15
13:41:51|36001.15
13:41:52|36001.15
13:41:53|36001.16
13:41:54|36001.16
13:41:54|36001.16
13:41:55|36001.16
13:41:57|36001.16
13:41:58|36001.16
13:41:59|36001.16
13:42:00|36001.16
13:42:01|36001.16
13:42:02|36001.16
13:42:03|36001.16
13:42:04|36001.16
13:42:04|36001.16
13:42:06|36001.16
13:42:07|36001.16
13:42:08|36001.45
13:42:09|36001.45
13:42:10|36001.45
13:42:11|36001.45
13:42:12|36001.45
13:42:12|36001.45
13:42:14|36001.45
13:42:15|36001.45
13:42:16|36001.45
13:42:17|36001.45
13:42:18|36001.45
13:42:18|36001.45
13:42:20|36001.45
13:42:20|36001.45
13:42:22|36001.45
13:42:23|36001.45
13:42:24|36001.45
13:42:25|36001.45
13:42:26|36004.93
13:42:27|36004.93
13:42:29|36004.93
13:42:29|36004.93
13:42:30|36004.93
13:42:31|36004.93
13:42:32|36004.93
13:42:33|36004.93
13:42:34|36004.93
13:42:35|36004.93
13:42:36|36006.29
13:42:37|36006.29
13:42:38|36006.29
13:42:39|36006.29
13:42:40|36006.29
13:42:41|36006.29
13:42:42|36006.29
13:42:43|36006.29
13:42:45|36006.29
13:42:47|36006.29
13:42:47|36006.29
13:42:48|36006.29
13:42:49|36006.29
13:42:51|36006.29
13:42:52|36006.29
13:42:52|36006.29
13:42:53|36006.29
13:42:54|36006.29
13:42:55|36006.41
13:42:57|36006.41
13:42:58|36007.41
13:42:59|36007.41
13:43:00|36007.41
13:43:01|36007.41
13:43:02|36007.41
13:43:03|36007.41
13:43:04|36007.41
13:43:05|36007.41
13:43:06|36000.
13:43:07|36000.
13:43:08|36000.
13:43:09|36000.
13:43:09|36000.
13:43:11|36000.
13:43:11|36000.
13:43:12|36000.
13:43:13|36000.
13:43:15|36000.
13:43:16|36000.
13:43:16|36000.
13:43:18|36000.01
13:43:19|36012.45
13:43:19|36012.45
13:43:21|36012.45
13:43:22|36012.45
13:43:22|36012.45
13:43:23|36012.45
13:43:24|36012.45
13:43:26|36012.45
13:43:27|36012.45
13:43:28|36012.45
13:43:28|36012.45
13:43:29|36012.45
13:43:30|36012.45
13:43:32|36012.45
13:43:32|36012.45
13:43:34|36012.45
13:43:34|36012.45
13:43:35|36012.45
13:43:37|36021.12
13:43:38|36021.12
13:43:39|36021.12
13:43:40|36014.91
13:43:41|36014.91
13:43:42|36014.91
13:43:42|36014.91
13:43:44|36000.01
13:43:44|36000.
13:43:46|36000.
13:43:48|36000.
13:43:49|36000.
13:43:50|36000.
13:43:51|36000.
13:43:52|36000.
13:43:53|36000.
13:43:54|36000.
13:43:55|36000.
13:43:56|36000.
13:43:57|36000.
13:43:58|36000.
13:44:00|36000.
13:44:00|36000.
13:44:01|36000.
13:44:02|36000.
13:44:03|36000.
13:44:04|36000.
13:44:05|36000.
13:44:06|36000.
13:44:07|36000.
13:44:08|36000.
13:44:09|36000.
13:44:10|36006.48
13:44:11|36006.48
13:44:12|36006.48
13:44:13|36006.48
13:44:14|36006.48
13:44:15|36006.48
13:44:16|36008.31
13:44:17|36008.31
13:44:18|36008.31
13:44:19|36008.31
13:44:20|36008.31
13:44:21|36008.31
13:44:22|36008.31
13:44:23|36000.01
13:44:24|36000.01
13:44:25|36000.01
13:44:26|36000.01
13:44:27|36000.01
13:44:28|36000.01
13:44:29|36000.01
13:44:30|36000.01
13:44:31|36020.51
13:44:32|36020.51
13:44:33|36020.51
13:44:34|36020.51
13:44:35|36003.03
13:44:36|36004.33
13:44:37|36004.33
13:44:38|36004.33
13:44:39|36004.33
13:44:40|36004.33
13:44:41|36004.33
13:44:42|36000.
13:44:43|36000.
13:44:44|36000.
13:44:45|36000.
13:44:47|36013.32
13:44:48|36000.
13:44:50|36000.
13:44:51|36000.
13:44:52|36000.
13:44:53|36000.
13:44:54|36000.
13:44:55|36000.
13:44:56|36000.
13:44:58|36000.
13:44:58|36000.
13:45:00|35960.14
13:45:00|35974.97
13:45:01|35933.14
13:45:03|35942.17
13:45:03|35926.28
13:45:05|35911.51
13:45:05|35905.41
13:45:06|35916.14
13:45:07|35916.14
13:45:08|35916.14
13:45:09|35916.14
13:45:10|35916.14
13:45:11|35963.31
13:45:13|35963.31
13:45:13|35926.61
13:45:14|35921.48
13:45:15|35926.48
13:45:16|35926.48
13:45:17|35926.48
13:45:18|35927.03
13:45:20|35927.36
13:45:21|35927.36
13:45:22|35940.58
13:45:23|35940.58
13:45:24|35922.01
13:45:25|35922.01
13:45:26|35919.67
13:45:27|35919.67
13:45:28|35919.67
13:45:29|35919.67
13:45:30|35941.78
13:45:31|35941.78
13:45:32|35952.16
13:45:33|35957.51
13:45:34|35957.51
13:45:35|35957.51
13:45:36|35957.51
13:45:37|35957.51
13:45:39|35962.77
13:45:39|35962.77
13:45:40|35962.77
13:45:41|35962.77
13:45:42|35962.77
13:45:43|35962.77
13:45:44|35985.28
13:45:45|35985.28
13:45:46|35982.92
13:45:48|35982.92
13:45:49|35982.92
13:45:51|35982.92
13:45:51|35982.92
13:45:52|35982.92
13:45:54|35982.92
13:45:55|35982.92
13:45:56|35982.92
13:45:58|35966.45
13:45:58|35966.45
13:45:59|35966.45
13:46:00|35966.45
13:46:01|35966.45
13:46:02|35966.45
13:46:03|35953.76
13:46:05|35953.76
13:46:05|35953.76
13:46:06|35953.76
13:46:08|35953.76
13:46:08|35953.76
13:46:10|35953.83
13:46:10|35966.45
13:46:11|35966.45
13:46:12|35966.45
13:46:13|35966.45
13:46:14|35966.45
13:46:15|35966.45
13:46:16|35966.45
13:46:17|35966.45
13:46:18|35966.45
13:46:19|35966.45
13:46:20|35966.45
13:46:21|35985.2
13:46:22|35985.2
13:46:23|35985.2
13:46:24|35985.2
13:46:25|35985.2
13:46:26|35985.2
13:46:27|35985.2
13:46:28|35985.2
13:46:29|35985.2
13:46:30|35985.2
13:46:31|35985.2
13:46:32|35985.2
13:46:33|35985.2
13:46:34|35985.2
13:46:35|35985.2
13:46:36|35985.2
13:46:37|35985.2
13:46:38|36002.1
13:46:39|36002.1
13:46:40|36019.16
13:46:42|36019.16
13:46:42|36019.16
13:46:43|36019.16
13:46:44|36019.16
13:46:45|36001.92
13:46:46|36001.92
13:46:47|36001.92
13:46:49|36001.92
13:46:49|35987.47
13:46:51|35987.47
13:46:52|35987.47
13:46:53|35987.47
13:46:54|35987.47
13:46:56|35987.47
13:46:56|35987.83
13:46:57|35987.83
13:46:58|35987.83
13:46:59|35987.83
13:47:00|35987.83
13:47:02|35987.83
13:47:03|35987.83
13:47:03|35987.83
13:47:04|35987.83
13:47:06|35987.83
13:47:07|35987.83
13:47:08|36010.68
13:47:09|36010.68
13:47:10|36010.68
13:47:11|36010.68
13:47:12|36010.68
13:47:13|36010.68
13:47:14|36010.68
13:47:15|36010.68
13:47:16|36006.3
13:47:17|36006.3
13:47:18|36006.3
13:47:19|36029.53
13:47:20|36029.53
13:47:21|36029.53
13:47:22|36029.53
13:47:23|36029.53
13:47:25|36008.75
13:47:25|36008.75
13:47:26|36008.75
13:47:27|36008.75
13:47:28|36008.75
13:47:29|36008.75
13:47:30|36008.75
13:47:32|36008.75
13:47:32|36008.75
13:47:33|36008.75
13:47:34|36008.75
13:47:35|36008.75
13:47:36|36008.75
13:47:37|36008.75
13:47:38|36008.75
13:47:39|36008.75
13:47:41|36008.75
13:47:41|36008.75
13:47:42|36008.75
13:47:43|36008.75
13:47:44|36008.75
13:47:45|36008.75
13:47:46|36008.75
13:47:47|36008.75
13:47:48|36008.75
13:47:49|36008.75
13:47:50|36008.75
13:47:52|36008.75
13:47:52|36008.75
13:47:54|36008.75
13:47:55|36008.75
13:47:55|36008.75
13:47:57|36008.75
13:47:58|36008.75
13:47:59|36008.75
13:48:00|36008.75
13:48:01|36008.75
13:48:02|36008.75
13:48:02|36008.75
13:48:04|36027.92
13:48:05|36027.92
13:48:06|36009.66
13:48:07|36009.66
13:48:08|36013.37
13:48:09|36013.37
13:48:10|36013.37
13:48:11|36013.37
13:48:12|36013.37
13:48:13|36013.37
13:48:13|36013.37
13:48:15|36013.37
13:48:16|36013.37
13:48:17|36013.37
13:48:17|36013.37
13:48:19|36013.37
13:48:20|36013.37
13:48:21|36013.37
13:48:22|36013.37
13:48:23|36013.37
13:48:24|36013.37
13:48:24|36013.37
13:48:26|36013.37
13:48:27|36013.37
13:48:27|36013.37
13:48:29|36013.37
13:48:30|36013.37
13:48:30|36013.37
13:48:32|36013.37
13:48:32|36013.37
13:48:34|36013.37
13:48:35|36013.37
13:48:36|36013.37
13:48:37|36013.37
13:48:38|36013.37
13:48:39|36013.37
13:48:40|36013.37
13:48:40|36013.37
13:48:41|36013.37
13:48:43|36013.37
13:48:43|35982.2
13:48:45|35951.71
13:48:46|35944.56
13:48:47|35944.56
13:48:48|35944.56
13:48:49|35944.56
13:48:49|35945.16
13:48:51|35945.16
13:48:52|35945.16
13:48:54|35962.1
13:48:54|35962.1
13:48:55|35962.1
13:48:56|35962.1
13:48:57|35962.1
13:48:59|35962.1
13:49:00|35962.1
13:49:01|35962.1
13:49:02|35962.1
13:49:03|35962.1
13:49:09|35962.1
13:49:10|35962.1
13:49:10|35962.1
13:49:12|35962.1
13:49:14|35962.1
13:49:14|35962.1
13:49:15|35962.1
13:49:16|35927.34
13:49:17|35927.34
13:49:18|35927.34
13:49:19|35927.34
13:49:20|35927.34
13:49:21|35927.34
13:49:22|35927.34
13:49:23|35927.34
13:49:24|35927.34
13:49:25|35927.34
13:49:26|35927.34
13:49:28|35927.34
13:49:29|35927.34
13:49:30|35927.34
13:49:31|35957.64
13:49:32|35957.64
13:49:33|35957.64
13:49:34|35957.64
13:49:35|35957.64
13:49:36|35957.02
13:49:37|35957.02
13:49:38|35957.02
13:49:39|35957.02
13:49:40|35957.02
13:49:41|35957.02
13:49:42|35955.79
13:49:43|35955.79
13:49:44|35955.79
13:49:45|35955.79
13:49:46|35955.79
13:49:47|35955.79
13:49:48|35955.79
13:49:49|35955.79
13:49:50|35955.79
13:49:51|35955.79
13:49:53|35955.79
13:49:54|35955.79
13:49:56|35955.79
13:49:57|35955.79
13:49:58|35955.79
13:49:58|35955.79
13:50:00|35955.79
13:50:01|35955.79
13:50:02|35955.79
13:50:03|35967.6
13:50:04|35967.6
13:50:05|35967.6
13:50:06|35967.6
13:50:07|35967.6
13:50:08|35967.6
13:50:09|35967.6
13:50:11|35967.6
13:50:12|35964.85
13:50:13|35964.31
13:50:13|35964.31
13:50:15|35964.31
13:50:16|35964.31
13:50:17|35964.31
13:50:17|35964.31
13:50:18|35959.16
13:50:20|35959.16
13:50:20|35959.16
13:50:21|35959.16
13:50:23|35960.15
13:50:23|35960.15
13:50:25|35960.15
13:50:26|35960.15
13:50:27|35960.15
13:50:28|35960.15
13:50:29|35960.15
13:50:29|35960.15
13:50:31|35960.15
13:50:31|35960.15
13:50:33|35960.15
13:50:34|35960.15
13:50:35|35960.15
13:50:36|35960.15
13:50:37|35960.15
13:50:38|35960.15
13:50:39|35960.15
13:50:40|35999.32
13:50:41|35999.32
13:50:43|35999.32
13:50:43|35999.32
13:50:44|35999.32
13:50:45|35999.32
13:50:46|35999.32
13:50:47|35999.32
13:50:48|35999.32
13:50:49|35999.32
13:50:50|35999.32
13:50:51|35999.32
13:50:53|35999.32
13:50:54|35999.32
13:50:55|35999.32
13:50:56|35999.32
13:50:57|35999.32
13:50:58|35999.32
13:50:59|35999.32
13:51:00|35999.32
13:51:01|35999.32
13:51:03|35999.32
13:51:03|35999.32
13:51:05|35983.23
13:51:06|35983.23
13:51:07|35983.23
13:51:08|35983.23
13:51:08|35983.23
13:51:09|35983.23
13:51:11|35983.23
13:51:12|35983.23
13:51:13|35983.23
13:51:14|35983.23
13:51:15|35983.23
13:51:16|35983.23
13:51:17|35983.23
13:51:18|35983.23
13:51:19|35983.23
13:51:20|35983.23
13:51:20|35983.23
13:51:22|35983.23
13:51:23|35983.23
13:51:24|35983.23
13:51:25|35983.23
13:51:26|35983.23
13:51:27|35983.23
13:51:28|35983.23
13:51:29|35983.23
13:51:30|35983.23
13:51:31|35983.23
13:51:32|35983.23
13:51:33|35983.23
13:51:34|35983.23
13:51:35|35983.23
13:51:36|35983.23
13:51:37|35977.69
13:51:38|35977.69
13:51:39|35977.69
13:51:40|35977.69
13:51:41|35977.69
13:51:42|35977.69
13:51:43|35977.69
13:51:44|35977.69
13:51:45|35977.69
13:51:46|35977.69
13:51:47|35977.69
13:51:48|35977.69
13:51:49|35977.69
13:51:50|35977.69
13:51:51|35977.69
13:51:52|35977.69
13:51:54|35977.69
13:51:56|35977.69
13:51:56|35977.69
13:51:58|35977.69
13:51:59|35967.76
13:52:00|35967.76
13:52:01|35967.76
13:52:02|35967.76
13:52:03|35960.15
13:52:04|35960.15
13:52:05|35960.15
13:52:06|35960.15
13:52:07|35941.28
13:52:08|35941.28
13:52:09|35941.28
13:52:10|35941.28
13:52:11|35941.28
13:52:12|35941.28
13:52:13|35941.28
13:52:14|35941.28
13:52:15|35941.28
13:52:16|35941.28
13:52:17|35941.28
13:52:18|35941.28
13:52:19|35941.28
13:52:20|35941.28
13:52:21|35941.28
13:52:22|35937.56
13:52:23|35937.56
13:52:24|35937.56
13:52:25|35937.56
13:52:26|35937.56
13:52:27|35937.56
13:52:28|35937.56
13:52:29|35937.56
13:52:30|35944.55
13:52:31|35944.55
13:52:32|35944.55
13:52:33|35944.55
13:52:34|35944.55
13:52:35|35944.55
13:52:36|35944.55
13:52:37|35944.55
13:52:38|35944.55
13:52:39|35944.55
13:52:40|35962.81
13:52:41|35962.81
13:52:42|35962.81
13:52:43|35962.81
13:52:44|35962.81
13:52:45|35962.81
13:52:46|35962.81
13:52:47|35962.81
13:52:48|35962.81
13:52:49|35962.81
13:52:50|35962.81
13:52:51|35962.81
13:52:52|35962.81
13:52:53|35962.81
13:52:54|35962.81
13:52:55|35962.81
13:52:57|35962.81
13:52:58|35962.81
13:52:59|35928.47
13:53:00|35928.47
13:53:01|35928.47
13:53:03|35928.47
13:53:03|35928.47
13:53:04|35928.47
13:53:06|35928.47
13:53:07|35928.47
13:53:08|35928.47
13:53:09|35928.47
13:53:10|35928.47
13:53:11|35928.47
13:53:12|35928.47
13:53:13|35928.47
13:53:14|35928.47
13:53:15|35941.23
13:53:16|35941.23
13:53:17|35941.23
13:53:18|35941.23
13:53:19|35941.23
13:53:20|35941.23
13:53:21|35941.23
13:53:22|35941.23
13:53:23|35941.23
13:53:24|35941.23
13:53:25|35910.48
13:53:26|35910.48
13:53:27|35910.48
13:53:28|35910.48
13:53:29|35910.48
13:53:30|35910.48
13:53:31|35910.48
13:53:32|35910.48
13:53:33|35910.48
13:53:34|35910.48
13:53:35|35906.28
13:53:36|35906.28
13:53:37|35906.28
13:53:38|35906.28
13:53:39|35906.28
13:53:40|35906.28
13:53:41|35906.28
13:53:42|35906.28
13:53:43|35906.28
13:53:44|35906.28
13:53:45|35906.28
13:53:46|35906.28
13:53:47|35906.28
13:53:48|35922.71
13:53:49|35922.71
13:53:50|35905.99
13:53:51|35905.99
13:53:52|35905.99
13:53:53|35905.99
13:53:54|35902.16
13:53:55|35902.16
13:53:57|35902.16
13:53:58|35902.16
13:53:58|35902.16
13:54:00|35902.16
13:54:01|35874.92
13:54:02|35874.92
13:54:03|35874.92
13:54:04|35874.92
13:54:05|35874.92
13:54:06|35874.92
13:54:07|35874.92
13:54:08|35874.92
13:54:09|35892.49
13:54:10|35892.49
13:54:11|35892.49
13:54:12|35892.49
13:54:13|35892.49
13:54:14|35892.49
13:54:15|35892.49
13:54:16|35892.49
13:54:17|35887.27
13:54:18|35887.27
13:54:19|35887.27
13:54:20|35887.27
13:54:21|35887.27
13:54:22|35874.91
13:54:23|35874.91
13:54:24|35874.92
13:54:25|35863.9
13:54:26|35839.87
13:54:27|35827.62
13:54:28|35827.6
13:54:29|35827.6
13:54:30|35820.66
13:54:31|35820.66
13:54:32|35820.66
13:54:33|35827.6
13:54:34|35827.6
13:54:35|35827.6
13:54:36|35827.6
13:54:37|35846.04
13:54:38|35864.69
13:54:39|35864.69
13:54:40|35891.9
13:54:41|35891.9
13:54:42|35891.9
13:54:43|35891.9
13:54:44|35865.42
13:54:45|35865.42
13:54:46|35865.42
13:54:47|35865.42
13:54:48|35865.42
13:54:49|35865.42
13:54:50|35865.42
13:54:51|35865.42
13:54:52|35865.42
13:54:53|35865.42
13:54:54|35865.42
13:54:55|35865.42
13:54:56|35865.42
13:54:57|35865.42
13:54:58|35865.42
13:54:59|35865.42
13:55:00|35865.42
13:55:02|35865.42
13:55:03|35865.42
13:55:04|35865.42
13:55:05|35865.42
13:55:06|35865.42
13:55:07|35865.42
13:55:08|35865.42
13:55:09|35865.42
13:55:10|35865.42
13:55:11|35829.59
13:55:12|35829.59
13:55:12|35852.96
13:55:13|35826.19
13:55:15|35826.19
13:55:16|35826.19
13:55:17|35826.19
13:55:18|35826.19
13:55:19|35825.19
13:55:20|35825.19
13:55:21|35825.19
13:55:21|35820.65
13:55:22|35810.
13:55:24|35800.
13:55:24|35799.15
13:55:26|35799.15
13:55:26|35799.15
13:55:27|35799.15
13:55:28|35799.15
13:55:30|35800.49
13:55:31|35800.49
13:55:32|35792.04
13:55:33|35792.04
13:55:34|35790.99
13:55:35|35790.99
13:55:35|35790.99
13:55:36|35790.99
13:55:38|35790.99
13:55:38|35790.99
13:55:39|35790.99
13:55:41|35790.99
13:55:41|35807.09
13:55:42|35807.09
13:55:43|35811.23
13:55:45|35811.23
13:55:46|35811.23
13:55:46|35811.23
13:55:48|35811.23
13:55:49|35811.23
13:55:49|35811.23
13:55:51|35811.23
13:55:51|35811.23
13:55:53|35811.23
13:55:54|35774.19
13:55:54|35774.19
13:55:55|35774.19
13:55:56|35774.19
13:55:58|35774.19
13:55:59|35774.19
13:56:01|35774.19
13:56:01|35774.19
13:56:03|35767.59
13:56:04|35777.8
13:56:05|35777.8
13:56:05|35777.8
13:56:06|35777.8
13:56:08|35783.29
13:56:08|35783.29
13:56:10|35763.32
13:56:10|35739.11
13:56:11|35756.21
13:56:12|35756.21
13:56:14|35756.21
13:56:15|35743.9
13:56:16|35735.55
13:56:17|35724.17
13:56:17|35724.17
13:56:18|35693.73
13:56:19|35693.73
13:56:20|35713.48
13:56:21|35729.27
13:56:22|35729.27
13:56:23|35729.27
13:56:24|35729.27
13:56:26|35729.27
13:56:28|35758.59
13:56:29|35758.59
13:56:29|35758.6
13:56:30|35768.59
13:56:31|35768.59
13:56:32|35768.59
13:56:33|35768.59
13:56:34|35768.59
13:56:35|35768.59
13:56:36|35768.59
13:56:37|35753.32
13:56:38|35753.32
13:56:39|35753.32
13:56:40|35753.32
13:56:41|35753.32
13:56:42|35753.32
13:56:43|35753.32
13:56:44|35758.
13:56:45|35758.
13:56:46|35758.
13:56:47|35756.41
13:56:48|35756.41
13:56:49|35756.41
13:56:50|35756.41
13:56:51|35734.92
13:56:52|35759.13
13:56:53|35759.12
13:56:54|35759.12
13:56:55|35759.12
13:56:56|35759.12
13:56:57|35759.12
13:56:58|35759.12
13:56:59|35759.12
13:57:00|35759.12
13:57:02|35759.12
13:57:03|35759.12
13:57:04|35759.12
13:57:05|35759.12
13:57:06|35764.88
13:57:07|35764.88
13:57:08|35768.63
13:57:09|35768.63
13:57:10|35768.63
13:57:11|35768.63
13:57:12|35768.28
13:57:14|35799.69
13:57:15|35800.57
13:57:15|35800.57
13:57:17|35800.57
13:57:17|35800.57
13:57:18|35800.57
13:57:19|35800.57
13:57:20|35800.57
13:57:22|35800.57
13:57:23|35800.57
13:57:23|35800.57
13:57:24|35800.57
13:57:25|35800.57
13:57:26|35800.57
13:57:27|35800.57
13:57:28|35800.57
13:57:30|35800.57
13:57:30|35800.57
13:57:31|35800.57
13:57:32|35800.57
13:57:34|35800.57
13:57:34|35800.57
13:57:36|35800.57
13:57:36|35800.57
13:57:37|35800.57
13:57:38|35800.57
13:57:39|35800.57
13:57:40|35800.57
13:57:41|35800.57
13:57:42|35799.15
13:57:43|35799.15
13:57:45|35799.15
13:57:46|35799.15
13:57:47|35799.15
13:57:48|35799.15
13:57:49|35768.85
13:57:50|35768.85
13:57:51|35768.85
13:57:52|35768.85
13:57:53|35768.85
13:57:54|35768.85
13:57:55|35768.85
13:57:56|35768.85
13:57:57|35768.85
13:57:58|35768.85
13:57:59|35768.85
13:58:00|35768.85
13:58:02|35768.85
13:58:03|35768.85
13:58:04|35768.85
13:58:05|35768.85
13:58:07|35768.85
13:58:08|35768.85
13:58:09|35768.85
13:58:09|35768.85
13:58:11|35768.85
13:58:11|35768.85
13:58:12|35767.06
13:58:13|35767.06
13:58:14|35767.06
13:58:16|35767.06
13:58:17|35767.06
13:58:17|35767.06
13:58:18|35767.06
13:58:19|35767.06
13:58:21|35742.77
13:58:22|35742.77
13:58:23|35742.77
13:58:24|35742.77
13:58:24|35754.58
13:58:25|35754.58
13:58:27|35799.95
13:58:27|35799.95
13:58:29|35799.95
13:58:30|35799.95
13:58:31|35799.95
13:58:32|35799.95
13:58:33|35799.95
13:58:34|35799.95
13:58:35|35799.95
13:58:36|35759.56
13:58:37|35740.
13:58:38|35740.
13:58:39|35769.1
13:58:40|35769.1
13:58:41|35769.1
13:58:42|35769.1
13:58:43|35769.1
13:58:44|35769.1
13:58:45|35769.1
13:58:46|35769.1
13:58:47|35769.1
13:58:48|35769.1
13:58:49|35769.1
13:58:50|35769.1
13:58:51|35769.1
13:58:52|35769.1
13:58:53|35742.69
13:58:54|35742.69
13:58:55|35742.69
13:58:56|35777.98
13:58:57|35777.98
13:58:58|35777.98
13:58:59|35777.98
13:59:01|35777.98
13:59:02|35777.98
13:59:02|35777.98
13:59:04|35777.98
13:59:05|35777.98
13:59:06|35777.98
13:59:07|35777.98
13:59:08|35777.98
13:59:09|35777.98
13:59:10|35777.98
13:59:11|35777.98
13:59:12|35777.98
13:59:13|35777.98
13:59:14|35777.98
13:59:15|35777.98
13:59:16|35777.98
13:59:17|35777.98
13:59:18|35767.08
13:59:18|35767.08
13:59:20|35767.08
13:59:21|35767.08
13:59:22|35737.42
13:59:23|35737.42
13:59:24|35737.42
13:59:24|35710.21
13:59:26|35723.66
13:59:27|35744.25
13:59:28|35747.69
13:59:28|35747.69
13:59:30|35747.69
13:59:30|35747.69
13:59:32|35747.69
13:59:33|35747.69
13:59:35|35742.27
13:59:35|35747.69
13:59:36|35753.95
13:59:37|35753.95
13:59:38|35753.95
13:59:39|35753.95
13:59:40|35753.95
13:59:41|35753.95
13:59:43|35743.87
13:59:44|35743.87
13:59:44|35743.87
13:59:46|35743.87
13:59:47|35743.87
13:59:48|35743.87
13:59:48|35743.87
13:59:50|35743.87
13:59:50|35743.87
13:59:51|35743.87
13:59:53|35743.87
13:59:54|35743.87
13:59:55|35743.87
13:59:56|35743.87
13:59:56|35743.87
13:59:58|35743.87
13:59:59|35743.87
13:59:59|35743.87
14:00:01|35743.87
14:00:02|35767.9
14:00:03|35767.9
14:00:04|35767.9
14:00:05|35767.9
14:00:06|35767.9
14:00:07|35767.9
14:00:08|35764.08
14:00:09|35764.08
14:00:10|35740.74
14:00:11|35740.74
14:00:12|35740.74
14:00:13|35769.1
14:00:14|35769.1
14:00:15|35769.1
14:00:16|35769.1
14:00:17|35769.1
14:00:18|35769.1
14:00:19|35784.01
14:00:20|35784.01
14:00:21|35784.01
14:00:22|35779.8
14:00:23|35779.8
14:00:24|35786.17
14:00:25|35786.17
14:00:26|35786.17
14:00:27|35786.17
14:00:28|35786.17
14:00:29|35786.17
14:00:30|35786.17
14:00:31|35806.68
14:00:32|35816.85
14:00:33|35816.85
14:00:34|35816.85
14:00:35|35816.85
14:00:36|35816.85
14:00:37|35849.34
14:00:38|35849.34
14:00:39|35849.34
14:00:40|35849.34
14:00:41|35849.34
14:00:42|35849.34
14:00:43|35808.59
14:00:44|35808.59
14:00:45|35808.59
14:00:46|35808.59
14:00:47|35808.59
14:00:48|35808.59
14:00:49|35808.59
14:00:50|35808.59
14:00:51|35808.59
14:00:52|35808.59
14:00:53|35808.59
14:00:54|35808.59
14:00:55|35787.69
14:00:56|35786.74
14:00:57|35786.74
14:00:58|35786.74
14:00:59|35816.9
14:01:00|35816.9
14:01:01|35816.9
14:01:03|35816.9
14:01:04|35816.9
14:01:05|35816.9
14:01:06|35816.9
14:01:07|35844.04
14:01:08|35844.04
14:01:09|35844.04
14:01:10|35844.04
14:01:11|35871.68
14:01:12|35871.68
14:01:13|35871.68
14:01:14|35871.68
14:01:15|35871.68
14:01:16|35871.68
14:01:17|35871.68
14:01:19|35896.28
14:01:19|35876.22
14:01:20|35876.22
14:01:21|35880.97
14:01:22|35880.97
14:01:23|35880.97
14:01:24|35880.97
14:01:25|35880.97
14:01:26|35880.97
14:01:27|35880.97
14:01:29|35880.97
14:01:29|35880.97
14:01:31|35880.97
14:01:31|35880.97
14:01:32|35880.97
14:01:33|35880.97
14:01:35|35880.97
14:01:35|35875.48
14:01:36|35875.48
14:01:37|35875.48
14:01:38|35875.48
14:01:40|35875.48
14:01:40|35875.48
14:01:41|35866.92
14:01:42|35866.92
14:01:44|35866.92
14:01:45|35866.92
14:01:45|35866.92
14:01:46|35866.92
14:01:47|35821.86
14:01:48|35821.86
14:01:50|35821.86
14:01:50|35821.86
14:01:52|35821.86
14:01:52|35824.26
14:01:53|35824.26
14:01:54|35824.26
14:01:56|35824.26
14:01:57|35783.9
14:01:57|35783.9
14:01:58|35783.9
14:01:59|35783.9
14:02:00|35783.9
14:02:01|35805.62
14:02:02|35783.9
14:02:04|35765.63
14:02:05|35765.63
14:02:06|35765.63
14:02:07|35765.63
14:02:08|35765.63
14:02:09|35747.26
14:02:10|35752.92
14:02:11|35721.22
14:02:12|35721.22
14:02:13|35732.58
14:02:14|35732.58
14:02:15|35732.58
14:02:16|35732.58
14:02:17|35732.58
14:02:18|35703.78
14:02:19|35690.26
14:02:20|35714.94
14:02:21|35714.94
14:02:22|35714.94
14:02:23|35723.98
14:02:24|35723.98
14:02:25|35733.14
14:02:26|35733.14
14:02:27|35733.14
14:02:28|35733.14
14:02:29|35733.14
14:02:30|35730.67
14:02:31|35730.67
14:02:32|35730.67
14:02:33|35730.67
14:02:34|35730.67
14:02:35|35730.67
14:02:36|35730.67
14:02:37|35730.67
14:02:38|35740.29
14:02:40|35740.29
14:02:40|35740.29
14:02:41|35731.2
14:02:42|35749.54
14:02:43|35749.54
14:02:44|35749.54
14:02:45|35749.54
14:02:46|35749.54
14:02:47|35778.2
14:02:48|35777.
14:02:49|35777.
14:02:50|35777.
14:02:51|35777.
14:02:52|35722.45
14:02:53|35722.45
14:02:54|35722.45
14:02:55|35722.45
14:02:56|35722.45
14:02:57|35722.45
14:02:58|35722.45
14:02:59|35701.64
14:03:00|35701.64
14:03:01|35701.64
14:03:02|35701.64
14:03:03|35701.64
14:03:05|35701.64
14:03:07|35701.64
14:03:08|35701.64
14:03:09|35701.64
14:03:10|35701.64
14:03:12|35701.64
14:03:13|35687.29
14:03:14|35687.29
14:03:15|35692.27
14:03:16|35692.27
14:03:17|35671.61
14:03:18|35674.44
14:03:19|35674.44
14:03:20|35692.66
14:03:21|35692.66
14:03:22|35692.66
14:03:23|35697.
14:03:24|35697.
14:03:25|35675.59
14:03:26|35675.59
14:03:27|35675.59
14:03:28|35695.03
14:03:29|35695.94
14:03:29|35695.94
14:03:31|35695.94
14:03:32|35672.85
14:03:33|35672.85
14:03:34|35687.1
14:03:35|35687.1
14:03:36|35687.1
14:03:37|35687.1
14:03:38|35687.1
14:03:39|35687.1
14:03:40|35687.1
14:03:41|35687.1
14:03:42|35687.1
14:03:43|35687.1
14:03:44|35687.1
14:03:45|35687.1
14:03:46|35687.1
14:03:47|35687.1
14:03:48|35687.1
14:03:49|35686.96
14:03:50|35686.96
14:03:51|35667.93
14:03:52|35666.9
14:03:53|35683.48
14:03:54|35683.48
14:03:55|35647.87
14:03:56|35623.93
14:03:57|35623.93
14:03:58|35623.93
14:03:59|35644.14
14:04:00|35644.14
14:04:01|35644.14
14:04:02|35644.14
14:04:03|35644.14
14:04:04|35644.14
14:04:05|35644.14
14:04:07|35644.14
14:04:07|35644.14
14:04:09|35644.14
14:04:11|35653.07
14:04:11|35653.07
14:04:12|35653.07
14:04:13|35653.07
14:04:15|35653.07
14:04:16|35653.07
14:04:17|35653.07
14:04:18|35653.07
14:04:19|35653.07
14:04:20|35653.07
14:04:21|35653.07
14:04:22|35653.07
14:04:23|35653.07
14:04:24|35653.07
14:04:25|35653.07
14:04:26|35653.07
14:04:27|35653.07
14:04:28|35646.58
14:04:29|35646.58
14:04:30|35646.58
14:04:31|35646.58
14:04:32|35646.58
14:04:32|35646.58
14:04:33|35646.58
14:04:35|35646.58
14:04:36|35620.57
14:04:36|35620.57
14:04:38|35620.57
14:04:39|35620.57
14:04:40|35619.74
14:04:41|35619.74
14:04:41|35619.74
14:04:43|35630.26
14:04:43|35624.38
14:04:45|35623.97
14:04:45|35623.89
14:04:47|35623.89
14:04:47|35609.85
14:04:49|35609.85
14:04:49|35600.
14:04:51|35605.43
14:04:51|35605.43
14:04:52|35605.43
14:04:54|35605.43
14:04:55|35605.43
14:04:55|35605.43
14:04:57|35605.43
14:04:58|35605.43
14:04:58|35605.43
14:05:00|35605.43
14:05:00|35592.16
14:05:02|35592.16
14:05:02|35592.16
14:05:04|35617.45
14:05:04|35617.45
14:05:05|35617.45
14:05:07|35617.45
14:05:09|35628.51
14:05:10|35623.73
14:05:11|35623.73
14:05:13|35623.73
14:05:13|35623.73
14:05:14|35623.73
14:05:15|35623.73
14:05:16|35623.73
14:05:18|35623.73
14:05:19|35623.73
14:05:20|35623.73
14:05:21|35623.73
14:05:22|35623.73
14:05:23|35623.73
14:05:24|35623.73
14:05:25|35606.43
14:05:25|35606.43
14:05:27|35606.43
14:05:29|35606.43
14:05:29|35631.29
14:05:30|35631.29
14:05:31|35631.29
14:05:32|35631.28
14:05:33|35631.28
14:05:34|35631.28
14:05:35|35631.28
14:05:36|35631.28
14:05:37|35636.12
14:05:38|35636.12
14:05:39|35636.12
14:05:40|35636.12
14:05:41|35636.12
14:05:42|35636.12
14:05:43|35636.12
14:05:44|35636.12
14:05:45|35636.12
14:05:46|35636.12
14:05:47|35636.12
14:05:48|35636.12
14:05:49|35636.12
14:05:50|35636.12
14:05:51|35636.12
14:05:52|35636.12
14:05:53|35636.12
14:05:54|35631.29
14:05:55|35631.29
14:05:56|35631.29
14:05:57|35631.29
14:05:58|35631.29
14:05:59|35631.29
14:06:00|35631.29
14:06:01|35631.29
14:06:02|35631.29
14:06:03|35631.29
14:06:04|35608.33
14:06:05|35608.33
14:06:06|35608.33
14:06:08|35608.33
14:06:09|35608.33
14:06:10|35608.33
14:06:12|35639.99
14:06:13|35639.99
14:06:14|35639.99
14:06:15|35639.99
14:06:16|35639.99
14:06:17|35651.36
14:06:18|35651.36
14:06:19|35651.36
14:06:20|35651.36
14:06:21|35651.36
14:06:22|35651.36
14:06:23|35651.36
14:06:24|35651.36
14:06:25|35652.39
14:06:26|35652.39
14:06:27|35652.39
14:06:28|35652.47
14:06:29|35652.47
14:06:30|35652.47
14:06:31|35652.47
14:06:32|35652.47
14:06:33|35652.47
14:06:34|35652.47
14:06:35|35652.47
14:06:36|35652.47
14:06:37|35662.87
14:06:38|35662.87
14:06:39|35662.87
14:06:40|35662.87
14:06:41|35638.97
14:06:42|35638.97
14:06:43|35638.97
14:06:44|35653.73
14:06:45|35653.73
14:06:46|35653.73
14:06:47|35653.73
14:06:48|35649.2
14:06:49|35649.2
14:06:50|35649.2
14:06:51|35648.75
14:06:52|35648.75
14:06:53|35648.75
14:06:54|35629.65
14:06:55|35619.95
14:06:56|35636.46
14:06:57|35614.9
14:06:58|35629.69
14:06:59|35629.69
14:07:00|35629.69
14:07:01|35629.69
14:07:02|35629.69
14:07:03|35629.69
14:07:04|35629.69
14:07:05|35629.69
14:07:06|35629.69
14:07:07|35629.69
14:07:08|35629.69
14:07:10|35629.69
14:07:11|35629.69
14:07:12|35629.69
14:07:14|35680.32
14:07:15|35684.05
14:07:16|35684.05
14:07:17|35684.05
14:07:17|35684.05
14:07:19|35684.05
14:07:20|35684.05
14:07:21|35656.38
14:07:22|35656.38
14:07:23|35656.38
14:07:24|35656.38
14:07:25|35656.38
14:07:25|35656.38
14:07:27|35656.38
14:07:28|35656.38
14:07:29|35649.56
14:07:30|35649.56
14:07:31|35649.56
14:07:32|35649.56
14:07:33|35649.56
14:07:34|35649.56
14:07:35|35649.56
14:07:35|35649.56
14:07:37|35649.56
14:07:38|35649.56
14:07:39|35649.56
14:07:40|35649.56
14:07:40|35649.56
14:07:42|35649.56
14:07:42|35649.56
14:07:44|35649.56
14:07:44|35649.56
14:07:46|35649.56
14:07:46|35649.56
14:07:48|35649.56
14:07:49|35649.56
14:07:49|35649.56
14:07:51|35649.56
14:07:52|35649.56
14:07:53|35649.56
14:07:54|35649.56
14:07:54|35649.56
14:07:55|35649.56
14:07:57|35649.56
14:07:57|35649.56
14:07:58|35649.56
14:08:00|35649.56
14:08:01|35649.56
14:08:02|35649.56
14:08:03|35649.56
14:08:04|35649.56
14:08:05|35649.56
14:08:06|35649.56
14:08:07|35698.44
14:08:08|35698.44
14:08:09|35698.44
14:08:11|35698.44
14:08:11|35698.44
14:08:13|35698.44
14:08:14|35698.44
14:08:15|35698.44
14:08:16|35698.44
14:08:17|35637.18
14:08:18|35637.18
14:08:19|35637.18
14:08:21|35637.18
14:08:21|35637.18
14:08:22|35637.18
14:08:24|35637.18
14:08:24|35637.18
14:08:25|35637.18
14:08:27|35637.18
14:08:28|35675.6
14:08:30|35675.6
14:08:30|35694.76
14:08:31|35694.76
14:08:32|35694.76
14:08:33|35694.76
14:08:35|35694.76
14:08:36|35694.76
14:08:37|35694.76
14:08:37|35694.76
14:08:38|35694.76
14:08:40|35694.76
14:08:41|35694.76
14:08:41|35694.76
14:08:42|35630.26
14:08:43|35630.26
14:08:45|35630.26
14:08:45|35630.26
14:08:46|35630.26
14:08:47|35630.26
14:08:48|35630.26
14:08:50|35630.26
14:08:50|35630.26
14:08:52|35630.26
14:08:52|35630.26
14:08:54|35630.26
14:08:55|35630.26
14:08:56|35630.26
14:08:57|35630.26
14:08:57|35630.26
14:08:58|35630.26
14:09:00|35630.26
14:09:00|35630.26
14:09:02|35630.26
14:09:03|35630.26
14:09:03|35630.26
14:09:05|35638.35
14:09:06|35638.35
14:09:07|35638.35
14:09:08|35638.35
14:09:09|35638.35
14:09:09|35638.35
14:09:10|35638.35
14:09:12|35638.35
14:09:13|35638.35
14:09:14|35638.35
14:09:15|35638.35
14:09:16|35638.35
14:09:17|35638.35
14:09:18|35638.35
14:09:19|35638.35
14:09:20|35638.35
14:09:21|35638.35
14:09:22|35638.35
14:09:23|35638.35
14:09:24|35638.35
14:09:25|35638.35
14:09:26|35638.35
14:09:27|35638.35
14:09:28|35638.35
14:09:29|35638.35
14:09:30|35638.35
14:09:31|35665.47
14:09:32|35665.47
14:09:33|35665.47
14:09:34|35665.47
14:09:35|35665.47
14:09:36|35665.47
14:09:37|35665.47
14:09:38|35665.47
14:09:39|35665.47
14:09:40|35665.47
14:09:41|35663.38
14:09:42|35663.38
14:09:43|35663.38
14:09:44|35663.38
14:09:45|35663.38
14:09:46|35663.38
14:09:47|35663.38
14:09:48|35642.82
14:09:49|35642.82
14:09:50|35642.82
14:09:51|35642.82
14:09:52|35642.82
14:09:53|35642.82
14:09:54|35680.38
14:09:55|35680.38
14:09:57|35680.38
14:09:58|35680.38
14:09:59|35680.38
14:09:59|35680.38
14:10:01|35680.38
14:10:01|35675.21
14:10:03|35675.21
14:10:03|35675.21
14:10:05|35675.21
14:10:05|35675.21
14:10:06|35675.21
14:10:08|35675.21
14:10:09|35675.21
14:10:10|35675.21
14:10:11|35675.21
14:10:13|35675.21
14:10:14|35675.21
14:10:15|35694.49
14:10:16|35694.49
14:10:17|35694.49
14:10:18|35694.49
14:10:18|35694.49
14:10:20|35694.49
14:10:21|35694.49
14:10:22|35694.49
14:10:24|35698.3
14:10:24|35694.47
14:10:25|35709.23
14:10:26|35724.28
14:10:27|35724.28
14:10:28|35724.28
14:10:29|35724.28
14:10:30|35724.28
14:10:31|35724.28
14:10:32|35724.28
14:10:33|35724.28
14:10:34|35724.28
14:10:35|35724.28
14:10:36|35724.28
14:10:37|35724.28
14:10:38|35724.28
14:10:39|35724.28
14:10:40|35724.28
14:10:41|35724.28
14:10:42|35724.28
14:10:43|35724.28
14:10:44|35724.28
14:10:45|35724.28
14:10:46|35724.28
14:10:47|35724.28
14:10:48|35724.28
14:10:49|35724.28
14:10:50|35749.92
14:10:51|35749.92
14:10:52|35734.66
14:10:53|35734.66
14:10:54|35734.66
14:10:55|35734.66
14:10:56|35734.66
14:10:57|35734.66
14:10:58|35734.66
14:10:59|35734.66
14:11:00|35721.91
14:11:01|35721.91
14:11:03|35721.91
14:11:03|35721.91
14:11:04|35721.91
14:11:05|35721.91
14:11:06|35721.91
14:11:07|35721.91
14:11:08|35721.91
14:11:09|35721.91
14:11:11|35721.91
14:11:11|35721.91
14:11:13|35721.91
14:11:14|35721.91
14:11:15|35721.91
14:11:16|35721.91
14:11:18|35735.45
14:11:19|35735.45
14:11:20|35735.45
14:11:21|35735.45
14:11:21|35735.45
14:11:23|35749.97
14:11:24|35749.97
14:11:25|35749.97
14:11:26|35749.97
14:11:27|35749.97
14:11:28|35749.97
14:11:29|35749.97
14:11:30|35749.97
14:11:31|35749.97
14:11:31|35749.97
14:11:33|35749.97
14:11:34|35749.97
14:11:35|35749.97
14:11:36|35749.97
14:11:37|35749.97
14:11:38|35749.97
14:11:38|35749.97
14:11:40|35749.97
14:11:41|35749.97
14:11:41|35749.97
14:11:43|35749.97
14:11:43|35749.97
14:11:45|35749.97
14:11:46|35749.97
14:11:47|35749.97
14:11:48|35749.97
14:11:49|35749.97
14:11:50|35749.97
14:11:51|35749.97
14:11:52|35749.97
14:11:53|35749.97
14:11:53|35749.97
14:11:55|35749.97
14:11:56|35749.97
14:11:57|35749.97
14:11:58|35749.97
14:11:58|35749.97
14:12:00|35749.97
14:12:01|35749.97
14:12:02|35749.97
14:12:02|35697.87
14:12:04|35697.87
14:12:05|35697.87
14:12:06|35697.87
14:12:07|35697.87
14:12:07|35697.87
14:12:08|35697.87
14:12:10|35697.87
14:12:10|35697.87
14:12:12|35697.87
14:12:12|35697.87
14:12:15|35723.83
14:12:15|35723.83
14:12:16|35723.83
14:12:18|35723.83
14:12:18|35723.83
14:12:19|35723.83
14:12:20|35723.83
14:12:21|35723.83
14:12:22|35723.83
14:12:24|35677.83
14:12:26|35677.83
14:12:26|35677.83
14:12:27|35677.83
14:12:28|35677.83
14:12:29|35677.83
14:12:30|35677.83
14:12:31|35677.83
14:12:32|35677.83
14:12:33|35677.83
14:12:34|35677.83
14:12:35|35677.83
14:12:36|35677.83
14:12:37|35677.83
14:12:38|35677.83
14:12:39|35677.83
14:12:40|35677.83
14:12:41|35677.83
14:12:42|35677.83
14:12:43|35677.83
14:12:45|35677.83
14:12:45|35677.83
14:12:46|35677.83
14:12:47|35677.83
14:12:48|35677.83
14:12:49|35677.83
14:12:50|35665.47
14:12:51|35646.5
14:12:52|35646.5
14:12:53|35646.5
14:12:54|35646.5
14:12:55|35663.8
14:12:56|35663.8
14:12:57|35663.8
14:12:58|35659.91
14:12:59|35659.91
14:13:00|35659.91
14:13:02|35659.91
14:13:03|35669.47
14:13:04|35669.47
14:13:05|35669.47
14:13:06|35647.24
14:13:07|35647.24
14:13:08|35647.24
14:13:09|35647.24
14:13:10|35647.24
14:13:11|35642.23
14:13:12|35642.23
14:13:13|35642.23
14:13:14|35642.23
14:13:15|35642.23
14:13:17|35642.23
14:13:17|35631.82
14:13:18|35631.82
14:13:19|35631.82
14:13:20|35631.82
14:13:22|35631.82
14:13:22|35631.82
14:13:24|35631.82
14:13:24|35631.82
14:13:26|35631.82
14:13:27|35631.82
14:13:29|35631.82
14:13:30|35631.82
14:13:30|35631.82
14:13:31|35631.82
14:13:32|35631.82
14:13:34|35631.82
14:13:34|35631.82
14:13:35|35631.82
14:13:36|35631.82
14:13:38|35631.82
14:13:38|35631.82
14:13:40|35631.82
14:13:41|35631.82
14:13:42|35632.43
14:13:43|35632.43
14:13:44|35632.43
14:13:45|35632.43
14:13:46|35632.43
14:13:47|35632.43
14:13:48|35632.43
14:13:49|35632.43
14:13:50|35615.
14:13:51|35615.
14:13:52|35615.
14:13:53|35615.
14:13:54|35615.
14:13:55|35615.
14:13:56|35615.
14:13:57|35615.
14:13:58|35615.
14:13:59|35621.02
14:14:00|35621.02
14:14:01|35615.
14:14:02|35615.
14:14:03|35615.
14:14:04|35615.
14:14:05|35615.
14:14:06|35615.
14:14:07|35615.
14:14:08|35615.
14:14:09|35615.
14:14:10|35615.
14:14:11|35615.
14:14:12|35591.89
14:14:13|35591.89
14:14:14|35591.89
14:14:15|35591.89
14:14:17|35591.89
14:14:18|35591.89
14:14:19|35591.89
14:14:20|35591.89
14:14:21|35591.89
14:14:22|35638.36
14:14:23|35638.36
14:14:24|35638.36
14:14:25|35615.99
14:14:26|35593.
14:14:26|35593.
14:14:28|35593.
14:14:29|35593.
14:14:30|35593.
14:14:30|35593.
14:14:32|35585.7
14:14:33|35585.7
14:14:34|35585.7
14:14:34|35585.7
14:14:35|35585.7
14:14:36|35585.7
14:14:37|35585.7
14:14:38|35585.7
14:14:39|35603.61
14:14:40|35603.61
14:14:41|35585.7
14:14:43|35585.7
14:14:44|35597.47
14:14:44|35597.47
14:14:45|35597.47
14:14:46|35597.47
14:14:47|35597.47
14:14:48|35597.47
14:14:49|35597.47
14:14:50|35597.47
14:14:52|35597.47
14:14:52|35597.47
14:14:53|35597.47
14:14:54|35597.47
14:14:55|35597.47
14:14:56|35597.47
14:14:57|35597.47
14:14:58|35597.47
14:14:59|35597.47
14:15:00|35568.65
14:15:01|35568.65
14:15:02|35568.65
14:15:03|35574.38
14:15:04|35554.13
14:15:05|35554.13
14:15:06|35554.13
14:15:07|35554.13
14:15:08|35554.13
14:15:09|35554.13
14:15:10|35554.13
14:15:11|35574.13
14:15:12|35574.13
14:15:13|35574.13
14:15:14|35574.13
14:15:15|35569.49
14:15:17|35582.07
14:15:18|35552.31
14:15:19|35552.31
14:15:20|35552.31
14:15:21|35552.31
14:15:22|35552.31
14:15:24|35564.13
14:15:25|35564.13
14:15:26|35564.13
14:15:27|35574.24
14:15:28|35574.24
14:15:29|35580.86
14:15:30|35580.86
14:15:31|35580.86
14:15:32|35580.86
14:15:33|35580.86
14:15:34|35580.86
14:15:35|35580.86
14:15:36|35597.47
14:15:37|35612.06
14:15:38|35612.06
14:15:39|35612.06
14:15:40|35612.05
14:15:41|35612.05
14:15:42|35612.05
14:15:43|35612.05
14:15:44|35612.05
14:15:45|35612.05
14:15:46|35612.05
14:15:47|35634.72
14:15:48|35634.72
14:15:49|35634.72
14:15:50|35634.72
14:15:51|35656.62
14:15:52|35656.62
14:15:53|35656.62
14:15:54|35656.62
14:15:55|35656.62
14:15:56|35656.62
14:15:57|35656.62
14:15:58|35656.62
14:15:59|35656.62
14:16:00|35656.62
14:16:02|35656.62
14:16:03|35598.03
14:16:03|35598.03
14:16:05|35598.03
14:16:06|35598.03
14:16:06|35598.03
14:16:07|35618.08
14:16:09|35618.08
14:16:10|35618.08
14:16:11|35618.08
14:16:12|35618.08
14:16:13|35618.08
14:16:14|35618.08
14:16:15|35618.08
14:16:15|35618.08
14:16:17|35618.08
14:16:18|35618.08
14:16:19|35618.08
14:16:20|35618.08
14:16:21|35618.08
14:16:23|35629.56
14:16:24|35629.56
14:16:24|35629.56
14:16:25|35629.56
14:16:27|35629.56
14:16:28|35629.56
14:16:29|35629.56
14:16:30|35629.56
14:16:31|35629.56
14:16:32|35629.56
14:16:33|35653.53
14:16:34|35662.28
14:16:35|35662.28
14:16:36|35662.28
14:16:37|35662.28
14:16:38|35662.28
14:16:39|35662.28
14:16:40|35662.28
14:16:41|35662.28
14:16:42|35662.28
14:16:43|35662.28
14:16:44|35650.14
14:16:45|35634.92
14:16:46|35634.92
14:16:47|35634.92
14:16:48|35634.92
14:16:49|35634.92
14:16:50|35634.92
14:16:51|35634.92
14:16:52|35635.07
14:16:53|35635.07
14:16:54|35635.07
14:16:55|35635.07
14:16:56|35635.07
14:16:57|35635.07
14:16:58|35635.07
14:16:59|35635.07
14:17:00|35635.07
14:17:01|35635.07
14:17:02|35635.07
14:17:03|35635.07
14:17:04|35635.07
14:17:05|35635.07
14:17:06|35635.07
14:17:07|35635.07
14:17:08|35635.07
14:17:09|35635.07
14:17:10|35635.07
14:17:11|35635.07
14:17:12|35632.3
14:17:13|35632.3
14:17:14|35632.3
14:17:15|35632.3
14:17:16|35632.3
14:17:17|35632.3
14:17:18|35646.51
14:17:20|35646.51
14:17:21|35646.51
14:17:22|35673.42
14:17:23|35673.42
14:17:24|35673.42
14:17:25|35673.42
14:17:26|35673.42
14:17:27|35673.42
14:17:28|35673.42
14:17:29|35673.42
14:17:30|35673.42
14:17:31|35673.42
14:17:32|35673.42
14:17:33|35673.42
14:17:34|35673.42
14:17:35|35673.42
14:17:36|35673.42
14:17:37|35673.42
14:17:38|35673.42
14:17:39|35673.42
14:17:40|35673.42
14:17:41|35673.42
14:17:42|35673.42
14:17:43|35673.42
14:17:44|35673.42
14:17:45|35673.42
14:17:46|35635.56
14:17:47|35635.56
14:17:48|35635.56
14:17:49|35635.56
14:17:50|35635.56
14:17:51|35635.56
14:17:52|35635.56
14:17:53|35635.56
14:17:54|35635.56
14:17:55|35635.56
14:17:56|35635.56
14:17:57|35635.56
14:17:58|35635.56
14:17:59|35635.56
14:18:00|35671.26
14:18:01|35671.26
14:18:02|35671.26
14:18:03|35671.26
14:18:04|35671.26
14:18:05|35671.26
14:18:06|35671.26
14:18:07|35671.26
14:18:08|35671.26
14:18:09|35664.78
14:18:10|35664.78
14:18:11|35664.78
14:18:12|35664.78
14:18:13|35664.78
14:18:14|35664.78
14:18:15|35664.78
14:18:16|35664.78
14:18:17|35664.78
14:18:18|35664.78
14:18:19|35664.78
14:18:21|35664.78
14:18:22|35664.78
14:18:24|35664.78
14:18:24|35664.78
14:18:25|35664.78
14:18:26|35664.78
14:18:27|35664.78
14:18:28|35664.78
14:18:29|35664.78
14:18:30|35664.78
14:18:31|35664.78
14:18:32|35664.78
14:18:33|35664.78
14:18:34|35664.78
14:18:35|35664.78
14:18:36|35664.78
14:18:37|35638.15
14:18:38|35638.15
14:18:39|35611.1
14:18:40|35637.67
14:18:41|35637.67
14:18:42|35637.67
14:18:43|35637.67
14:18:44|35637.67
14:18:45|35637.67
14:18:47|35637.67
14:18:47|35630.3
14:18:48|35630.3
14:18:49|35630.3
14:18:50|35630.3
14:18:51|35630.3
14:18:52|35630.3
14:18:53|35630.3
14:18:54|35630.3
14:18:55|35630.3
14:18:56|35630.3
14:18:57|35630.3
14:18:58|35630.3
14:19:00|35630.3
14:19:00|35630.3
14:19:02|35630.3
14:19:03|35630.3
14:19:03|35630.3
14:19:05|35630.3
14:19:06|35630.3
14:19:06|35630.3
14:19:08|35630.3
14:19:08|35630.3
14:19:10|35630.3
14:19:11|35630.3
14:19:11|35630.3
14:19:13|35630.3
14:19:13|35630.3
14:19:15|35630.3
14:19:16|35630.3
14:19:17|35630.3
14:19:18|35630.3
14:19:19|35630.3
14:19:19|35630.3
14:19:21|35630.3
14:19:22|35630.3
14:19:23|35630.3
14:19:24|35630.3
14:19:25|35630.3
14:19:26|35630.3
14:19:27|35630.3
14:19:28|35630.3
14:19:29|35630.3
14:19:30|35630.3
14:19:31|35630.3
14:19:32|35630.3
14:19:33|35630.3
14:19:34|35630.3
14:19:35|35630.3
14:19:36|35630.3
14:19:37|35630.3
14:19:38|35630.3
14:19:39|35630.3
14:19:40|35630.3
14:19:41|35630.3
14:19:43|35630.3
14:19:44|35588.64
14:19:45|35588.64
14:19:45|35588.64
14:19:47|35588.64
14:19:47|35588.64
14:19:49|35588.64
14:19:50|35564.99
14:19:51|35564.99
14:19:52|35564.99
14:19:53|35564.99
14:19:54|35564.99
14:19:54|35564.99
14:19:56|35564.99
14:19:57|35564.99
14:19:57|35564.99
14:19:59|35564.99
14:20:00|35564.99
14:20:01|35564.99
14:20:02|35564.99
14:20:02|35564.99
14:20:04|35564.99
14:20:05|35564.99
14:20:06|35564.99
14:20:06|35564.99
14:20:08|35564.99
14:20:09|35564.99
14:20:10|35564.99
14:20:11|35564.14
14:20:12|35564.14
14:20:13|35564.14
14:20:13|35564.14
14:20:15|35564.14
14:20:15|35564.14
14:20:16|35564.14
14:20:18|35564.14
14:20:19|35564.14
14:20:20|35564.14
14:20:21|35564.14
14:20:22|35564.14
14:20:23|35564.14
14:20:24|35564.14
14:20:26|35564.14
14:20:27|35564.14
14:20:28|35564.14
14:20:29|35564.14
14:20:30|35564.14
14:20:31|35564.14
14:20:32|35564.14
14:20:33|35564.14
14:20:34|35564.14
14:20:35|35564.14
14:20:36|35564.14
14:20:37|35564.14
14:20:38|35564.14
14:20:39|35564.14
14:20:40|35564.14
14:20:41|35564.14
14:20:42|35564.14
14:20:43|35564.14
14:20:43|35564.14
14:20:45|35564.14
14:20:46|35564.14
14:20:47|35549.61
14:20:48|35549.61
14:20:48|35549.61
14:20:49|35549.61
14:20:50|35549.61
14:20:52|35549.61
14:20:53|35549.61
14:20:54|35549.61
14:20:54|35530.47
14:20:56|35536.54
14:20:58|35536.54
14:20:58|35536.54
14:21:00|35515.86
14:21:00|35515.86
14:21:01|35530.47
14:21:02|35509.83
14:21:03|35522.87
14:21:05|35522.87
14:21:05|35522.87
14:21:07|35524.86
14:21:07|35513.91
14:21:09|35513.91
14:21:10|35513.91
14:21:10|35500.
14:21:11|35500.
14:21:12|35500.
14:21:14|35500.
14:21:14|35500.
14:21:16|35500.
14:21:16|35500.
14:21:17|35500.
14:21:18|35500.
14:21:19|35500.
14:21:20|35500.
14:21:21|35500.
14:21:24|35500.
14:21:24|35500.
14:21:26|35500.
14:21:27|35489.32
14:21:28|35489.31
14:21:30|35489.31
14:21:30|35489.31
14:21:32|35489.31
14:21:32|35489.31
14:21:34|35489.31
14:21:34|35460.54
14:21:35|35460.54
14:21:36|35480.39
14:21:37|35480.39
14:21:38|35480.39
14:21:39|35489.32
14:21:40|35489.32
14:21:41|35483.38
14:21:42|35498.45
14:21:43|35497.82
14:21:44|35497.82
14:21:45|35497.82
14:21:46|35497.82
14:21:48|35497.82
14:21:49|35497.82
14:21:50|35497.82
14:21:51|35497.82
14:21:52|35497.82
14:21:53|35497.82
14:21:54|35497.82
14:21:55|35460.54
14:21:56|35459.86
14:21:57|35451.66
14:21:58|35451.66
14:21:59|35451.66
14:22:00|35451.66
14:22:01|35451.66
14:22:02|35466.55
14:22:03|35466.55
14:22:04|35469.52
14:22:05|35469.52
14:22:06|35469.52
14:22:07|35432.8
14:22:09|35432.8
14:22:09|35432.8
14:22:10|35432.8
14:22:11|35432.8
14:22:12|35432.8
14:22:13|35427.05
14:22:14|35427.05
14:22:15|35427.05
14:22:16|35427.05
14:22:17|35427.05
14:22:18|35427.05
14:22:19|35427.05
14:22:20|35412.54
14:22:21|35412.54
14:22:22|35411.31
14:22:23|35411.31
14:22:25|35401.63
14:22:27|35400.
14:22:27|35400.
14:22:28|35396.97
14:22:29|35396.97
14:22:31|35399.07
14:22:31|35398.45
14:22:32|35398.45
14:22:33|35400.
14:22:34|35414.66
14:22:35|35414.67
14:22:36|35414.67
14:22:37|35413.89
14:22:38|35413.89
14:22:39|35413.89
14:22:40|35413.89
14:22:41|35422.59
14:22:42|35422.59
14:22:43|35367.25
14:22:44|35330.24
14:22:45|35330.24
14:22:46|35393.46
14:22:47|35406.74
14:22:48|35406.74
14:22:50|35379.16
14:22:51|35406.68
14:22:52|35406.36
14:22:53|35405.69
14:22:54|35405.93
14:22:55|35422.15
14:22:57|35418.79
14:22:57|35418.79
14:22:58|35411.78
14:22:59|35411.78
14:23:00|35411.78
14:23:01|35411.78
14:23:02|35411.78
14:23:03|35447.15
14:23:04|35456.03
14:23:05|35456.03
14:23:06|35436.02
14:23:07|35436.02
14:23:08|35436.02
14:23:09|35436.02
14:23:10|35455.94
14:23:11|35455.94
14:23:12|35455.94
14:23:13|35455.94
14:23:14|35455.94
14:23:15|35455.94
14:23:17|35455.94
14:23:18|35455.94
14:23:19|35474.38
14:23:20|35474.38
14:23:22|35456.04
14:23:22|35456.04
14:23:23|35456.04
14:23:25|35456.04
14:23:27|35456.04
14:23:28|35456.04
14:23:30|35456.04
14:23:31|35456.04
14:23:31|35456.04
14:23:33|35456.04
14:23:34|35440.76
14:23:34|35424.37
14:23:36|35424.37
14:23:37|35424.37
14:23:37|35424.37
14:23:39|35424.37
14:23:39|35424.37
14:23:40|35424.37
14:23:41|35424.37
14:23:42|35424.37
14:23:44|35456.03
14:23:45|35456.03
14:23:45|35449.3
14:23:46|35449.3
14:23:47|35449.3
14:23:49|35449.3
14:23:49|35449.3
14:23:51|35449.3
14:23:51|35449.3
14:23:53|35449.3
14:23:54|35449.3
14:23:55|35449.3
14:23:56|35449.3
14:23:56|35449.3
14:23:57|35449.3
14:23:58|35440.9
14:24:00|35440.9
14:24:01|35440.9
14:24:01|35440.9
14:24:03|35440.81
14:24:03|35440.81
14:24:05|35440.81
14:24:05|35461.88
14:24:07|35461.88
14:24:08|35461.88
14:24:09|35461.88
14:24:10|35461.88
14:24:11|35461.88
14:24:12|35461.88
14:24:13|35461.88
14:24:14|35461.88
14:24:15|35461.88
14:24:16|35461.88
14:24:17|35461.88
14:24:18|35461.88
14:24:19|35461.88
14:24:20|35461.88
14:24:21|35461.88
14:24:22|35461.88
14:24:23|35461.88
14:24:24|35461.88
14:24:25|35461.88
14:24:27|35461.88
14:24:27|35461.88
14:24:29|35408.52
14:24:30|35408.51
14:24:30|35408.51
14:24:31|35408.51
14:24:32|35408.51
14:24:34|35408.51
14:24:34|35408.51
14:24:35|35408.51
14:24:37|35408.51
14:24:37|35408.51
14:24:38|35408.51
14:24:39|35408.51
14:24:40|35408.51
14:24:41|35383.55
14:24:42|35383.55
14:24:43|35368.61
14:24:44|35335.84
14:24:45|35314.7
14:24:46|35300.
14:24:48|35290.04
14:24:48|35290.04
14:24:49|35290.04
14:24:50|35290.04
14:24:51|35277.25
14:24:52|35251.96
14:24:53|35221.74
14:24:54|35205.62
14:24:55|35234.43
14:24:56|35177.47
14:24:57|35177.47
14:24:58|35230.85
14:25:00|35247.05
14:25:00|35264.22
14:25:01|35285.84
14:25:02|35290.04
14:25:03|35300.
14:25:04|35325.64
14:25:05|35325.64
14:25:06|35277.98
14:25:07|35277.98
14:25:08|35310.17
14:25:09|35297.32
14:25:10|35302.44
14:25:11|35302.44
14:25:12|35302.44
14:25:13|35302.44
14:25:15|35284.96
14:25:15|35275.73
14:25:16|35275.73
14:25:17|35275.73
14:25:18|35275.73
14:25:19|35277.98
14:25:20|35277.98
14:25:21|35277.98
14:25:23|35277.98
14:25:23|35258.16
14:25:24|35258.16
14:25:25|35258.16
14:25:27|35267.65
14:25:29|35277.96
14:25:30|35271.1
14:25:31|35264.65
14:25:33|35225.44
14:25:33|35225.44
14:25:34|35237.44
14:25:35|35213.33
14:25:37|35177.47
14:25:38|35175.18
14:25:39|35171.41
14:25:40|35150.
14:25:41|35150.
14:25:42|35137.69
14:25:43|35094.67
14:25:44|35088.
14:25:45|35053.48
14:25:46|35000.01
14:25:46|35047.33
14:25:47|35006.2
14:25:48|34992.36
14:25:49|34994.22
14:25:51|34963.56
14:25:52|34958.45
14:25:53|34962.69
14:25:54|34958.45
14:25:55|34916.77
14:25:57|34944.33
14:25:57|34939.94
14:25:58|34914.71
14:25:59|34920.24
14:26:00|34844.96
14:26:01|34894.28
14:26:02|34936.62
14:26:03|34901.06
14:26:04|34830.43
14:26:05|34898.97
14:26:06|34931.9
14:26:07|34949.77
14:26:08|34940.38
14:26:09|34952.66
14:26:11|34934.65
14:26:11|34961.21
14:26:13|34957.91
14:26:14|34958.45
14:26:15|34951.7
14:26:16|34936.62
14:26:17|34936.62
14:26:17|34917.77
14:26:19|34951.01
14:26:20|34956.71
14:26:20|34956.71
14:26:22|34956.71
14:26:22|34899.09
14:26:23|34881.94
14:26:24|34920.05
14:26:25|34942.94
14:26:26|34945.74
14:26:29|34923.54
14:26:30|34923.54
14:26:31|34924.97
14:26:32|34949.63
14:26:34|34946.95
14:26:36|34954.45
14:26:36|34954.45
14:26:37|34902.72
14:26:38|34920.11
14:26:39|34843.79
14:26:40|34843.79
14:26:41|34803.24
14:26:42|34798.59
14:26:43|34798.59
14:26:44|34860.93
14:26:45|34860.93
14:26:46|34860.93
14:26:47|34860.93
14:26:48|34904.4
14:26:49|34860.93
14:26:50|34860.93
14:26:51|34886.35
14:26:52|34856.55
14:26:53|34856.55
14:26:54|34856.55
14:26:55|34856.55
14:26:56|34856.55
14:26:57|34829.11
14:26:58|34829.11
14:26:59|34829.11
14:27:00|34847.48
14:27:01|34880.72
14:27:02|34897.16
14:27:03|34897.16
14:27:04|34857.1
14:27:05|34839.17
14:27:06|34839.17
14:27:07|34839.17
14:27:08|34854.25
14:27:09|34854.25
14:27:10|34879.16
14:27:11|34912.61
14:27:12|34912.58
14:27:13|34894.51
14:27:14|34875.1
14:27:15|34910.64
14:27:16|34910.64
14:27:17|34901.96
14:27:18|34944.23
14:27:19|34982.43
14:27:20|34980.57
14:27:21|34975.91
14:27:22|34973.86
14:27:24|34981.52
14:27:24|34990.67
14:27:25|34993.39
14:27:26|35021.93
14:27:27|35005.03
14:27:29|35021.93
14:27:30|35021.93
14:27:31|35021.93
14:27:32|35021.93
14:27:33|34955.49
14:27:34|34955.49
14:27:35|34966.31
14:27:36|34966.31
14:27:37|34966.31
14:27:38|34966.31
14:27:39|35002.1
14:27:40|34947.68
14:27:41|34947.68
14:27:42|34947.68
14:27:43|34940.57
14:27:44|34943.9
14:27:45|34943.9
14:27:46|34958.09
14:27:47|34958.09
14:27:48|34999.48
14:27:49|35011.02
14:27:50|35022.81
14:27:51|35022.81
14:27:52|35022.81
14:27:53|35022.81
14:27:54|35022.81
14:27:55|35010.87
14:27:56|35010.87
14:27:57|35010.87
14:27:58|35010.87
14:27:59|35010.87
14:28:00|35010.87
14:28:01|35010.87
14:28:02|35021.17
14:28:03|35038.
14:28:05|35038.
14:28:05|35048.22
14:28:06|35048.22
14:28:07|35023.45
14:28:08|35023.45
14:28:09|35048.22
14:28:10|35048.22
14:28:12|35088.69
14:28:12|35088.69
14:28:13|35087.4
14:28:14|35087.4
14:28:15|35087.4
14:28:16|35086.6
14:28:17|35064.13
14:28:18|35067.73
14:28:19|35057.55
14:28:20|35057.55
14:28:21|35015.67
14:28:23|35041.19
14:28:23|35017.57
14:28:24|35053.34
14:28:25|35052.12
14:28:27|35023.3
14:28:27|35022.57
14:28:28|35010.16
14:28:30|35020.17
14:28:32|35009.45
14:28:32|34986.38
14:28:34|34982.46
14:28:35|34986.96
14:28:35|34986.05
14:28:36|34992.44
14:28:38|34991.21
14:28:38|34984.99
14:28:39|34986.04
14:28:41|34976.31
14:28:42|34976.26
14:28:43|34976.26
14:28:44|34981.03
14:28:44|34995.1
14:28:45|34967.94
14:28:46|34967.94
14:28:47|34983.73
14:28:48|34972.05
14:28:49|34966.01
14:28:50|34959.96
14:28:51|34959.93
14:28:52|34958.74
14:28:53|34945.66
14:28:54|34937.85
14:28:55|34938.67
14:28:56|34955.48
14:28:57|34961.14
14:28:59|34961.12
14:28:59|34975.98
14:29:00|34975.97
14:29:01|34963.22
14:29:02|34952.15
14:29:03|34946.05
14:29:04|34946.04
14:29:05|34958.66
14:29:06|34957.88
14:29:08|34956.31
14:29:09|34949.56
14:29:10|34950.98
14:29:11|34945.72
14:29:12|34944.8
14:29:13|34939.79
14:29:14|34926.36
14:29:15|34914.78
14:29:16|34914.75
14:29:17|34914.83
14:29:18|34914.79
14:29:19|34914.8
14:29:20|34914.78
14:29:21|34914.76
14:29:22|34904.35
14:29:23|34855.79
14:29:24|34882.11
14:29:25|34850.76
14:29:26|34850.76
14:29:27|34887.19
14:29:28|34902.01
14:29:29|34901.55
14:29:30|34901.55
14:29:32|34902.01
14:29:32|34902.01
14:29:33|34896.35
14:29:35|34896.35
14:29:37|34896.35
14:29:37|34848.16
14:29:38|34848.16
14:29:39|34848.16
14:29:40|34839.86
14:29:41|34839.86
14:29:42|34839.86
14:29:43|34839.86
14:29:45|34845.94
14:29:46|34845.94
14:29:47|34854.43
14:29:48|34854.43
14:29:49|34854.43
14:29:50|34853.5
14:29:51|34853.5
14:29:52|34871.75
14:29:53|34862.65
14:29:54|34860.39
14:29:55|34880.17
14:29:56|34880.15
14:29:57|34880.15
14:29:58|34909.97
14:29:59|34914.79
14:30:00|34914.79
14:30:01|34932.04
14:30:02|34921.72
14:30:03|34921.72
14:30:04|34921.72
14:30:05|34920.33
14:30:06|34932.03
14:30:07|34951.1
14:30:08|34973.32
14:30:09|34973.32
14:30:10|34946.68
14:30:11|34946.68
14:30:12|34946.68
14:30:13|34975.98
14:30:14|34986.97
14:30:15|34986.97
14:30:16|34986.97
14:30:17|34986.97
14:30:18|34986.97
14:30:19|34986.97
14:30:20|35000.86
14:30:21|35010.87
14:30:22|35010.87
14:30:23|35022.15
14:30:24|35001.71
14:30:25|35001.71
14:30:26|35001.71
14:30:27|35025.86
14:30:28|35025.86
14:30:29|35010.12
14:30:30|35010.12
14:30:31|35010.47
14:30:33|35027.15
14:30:34|35027.15
14:30:35|35022.79
14:30:36|35021.2
14:30:37|35043.11
14:30:38|35043.11
14:30:39|35017.83
14:30:41|35017.83
14:30:41|35037.47
14:30:42|35001.08
14:30:43|35000.
14:30:44|34980.53
14:30:45|34980.53
14:30:46|34990.08
14:30:48|34990.08
14:30:50|34990.08
14:30:50|34990.08
14:30:51|34979.1
14:30:52|34979.1
14:30:54|34979.1
14:30:54|35003.39
14:30:55|34981.85
14:30:56|34981.85
14:30:57|34979.11
14:30:59|34979.1
14:30:59|34979.3
14:31:00|34987.13
14:31:01|34987.13
14:31:02|34987.13
14:31:04|34979.1
14:31:04|34979.1
14:31:05|34979.1
14:31:06|34979.1
14:31:07|34979.1
14:31:08|34954.01
14:31:09|34954.
14:31:10|34954.
14:31:11|34954.
14:31:12|34937.03
14:31:13|34937.03
14:31:14|34937.03
14:31:15|34937.03
14:31:16|34937.03
14:31:17|34923.98
14:31:18|34923.98
14:31:19|34923.98
14:31:20|34923.98
14:31:21|34923.98
14:31:22|34923.98
14:31:23|34922.32
14:31:24|34922.32
14:31:25|34922.32
14:31:26|34917.15
14:31:27|34917.15
14:31:28|34917.15
14:31:29|34917.15
14:31:30|34917.15
14:31:31|34904.81
14:31:33|34902.25
14:31:35|34903.28
14:31:36|34903.32
14:31:37|34937.
14:31:39|34937.
14:31:39|34933.8
14:31:41|34933.8
14:31:42|34905.74
14:31:43|34905.74
14:31:43|34909.28
14:31:45|34909.28
14:31:46|34909.28
14:31:47|34935.47
14:31:48|34935.47
14:31:49|34968.62
14:31:50|34920.46
14:31:51|34945.42
14:31:52|34945.42
14:31:53|34945.42
14:31:54|34945.42
14:31:55|34945.42
14:31:56|34945.42
14:31:57|34945.42
14:31:58|34962.98
14:31:59|34966.7
14:32:00|34978.98
14:32:01|34978.98
14:32:02|34978.98
14:32:03|34978.98
14:32:04|34978.98
14:32:05|34978.98
14:32:06|34978.98
14:32:07|34945.42
14:32:08|34945.42
14:32:09|34935.46
14:32:10|34919.9
14:32:11|34919.9
14:32:12|34919.9
14:32:13|34919.11
14:32:14|34898.17
14:32:15|34898.18
14:32:16|34898.16
14:32:17|34882.12
14:32:18|34882.12
14:32:19|34882.12
14:32:20|34882.12
14:32:21|34900.
14:32:22|34900.
14:32:23|34900.
14:32:24|34886.06
14:32:25|34886.08
14:32:26|34886.08
14:32:27|34886.08
14:32:28|34886.08
14:32:29|34886.08
14:32:30|34886.08
14:32:31|34886.08
14:32:32|34827.1
14:32:33|34857.51
14:32:35|34819.98
14:32:36|34840.72
14:32:37|34833.38
14:32:38|34843.47
14:32:39|34843.47
14:32:40|34843.47
14:32:41|34843.47
14:32:42|34843.47
14:32:43|34843.47
14:32:44|34806.78
14:32:45|34806.78
14:32:46|34806.78
14:32:47|34806.78
14:32:48|34806.78
14:32:49|34806.78
14:32:50|34843.47
14:32:52|34847.17
14:32:53|34847.17
14:32:53|34848.75
14:32:55|34848.75
14:32:56|34846.08
14:32:57|34846.08
14:32:58|34846.08
14:32:59|34846.08
14:33:00|34828.76
14:33:01|34828.76
14:33:02|34857.11
14:33:03|34832.69
14:33:04|34858.75
14:33:05|34863.46
14:33:06|34863.46
14:33:07|34863.46
14:33:09|34858.71
14:33:10|34858.71
14:33:12|34858.71
14:33:12|34832.12
14:33:13|34832.12
14:33:14|34832.12
14:33:15|34829.62
14:33:16|34796.64
14:33:17|34787.58
14:33:18|34771.84
14:33:19|34760.55
14:33:20|34742.46
14:33:21|34742.46
14:33:22|34742.46
14:33:23|34742.46
14:33:24|34702.07
14:33:25|34702.07
14:33:26|34702.07
14:33:27|34700.
14:33:28|34683.08
14:33:29|34661.63
14:33:30|34654.03
14:33:31|34675.72
14:33:32|34654.03
14:33:33|34654.03
14:33:35|34669.35
14:33:36|34669.93
14:33:38|34678.94
14:33:38|34683.45
14:33:40|34684.38
14:33:41|34684.38
14:33:42|34719.73
14:33:42|34724.65
14:33:43|34690.69
14:33:44|34735.94
14:33:46|34752.39
14:33:47|34712.18
14:33:47|34742.7
14:33:49|34742.7
14:33:49|34742.7
14:33:50|34742.7
14:33:52|34727.95
14:33:52|34727.95
14:33:53|34727.95
14:33:56|34728.14
14:33:56|34751.29
14:33:57|34751.29
14:33:59|34736.86
14:33:59|34747.65
14:34:00|34732.39
14:34:01|34732.39
14:34:02|34752.
14:34:03|34752.
14:34:04|34752.
14:34:05|34752.
14:34:06|34752.
14:34:07|34708.55
14:34:08|34737.29
14:34:09|34705.99
14:34:10|34711.78
14:34:11|34711.78
14:34:12|34741.25
14:34:13|34753.31
14:34:14|34753.31
14:34:15|34767.27
14:34:16|34757.86
14:34:17|34783.85
14:34:18|34783.85
14:34:19|34783.85
14:34:21|34783.85
14:34:21|34783.85
14:34:23|34788.74
14:34:24|34788.74
14:34:25|34788.74
14:34:26|34778.43
14:34:26|34778.43
14:34:28|34778.43
14:34:29|34787.77
14:34:30|34802.48
14:34:31|34802.48
14:34:31|34798.
14:34:33|34844.84
14:34:33|34855.4
14:34:35|34855.4
14:34:37|34831.45
14:34:37|34851.
14:34:39|34851.
14:34:41|34838.16
14:34:41|34838.16
14:34:42|34838.54
14:34:44|34814.29
14:34:45|34814.29
14:34:46|34814.29
14:34:47|34814.29
14:34:49|34814.29
14:34:49|34814.29
14:34:50|34814.29
14:34:51|34814.29
14:34:52|34837.54
14:34:53|34831.88
14:34:54|34831.88
14:34:55|34831.88
14:34:56|34831.88
14:34:58|34831.88
14:34:58|34831.88
14:35:00|34827.88
14:35:00|34827.88
14:35:01|34827.88
14:35:03|34840.95
14:35:03|34841.08
14:35:05|34868.42
14:35:06|34826.53
14:35:07|34826.53
14:35:08|34826.53
14:35:09|34826.53
14:35:10|34826.53
14:35:11|34826.53
14:35:12|34826.53
14:35:13|34849.46
14:35:14|34849.46
14:35:15|34859.96
14:35:16|34865.1
14:35:18|34865.1
14:35:18|34865.1
14:35:19|34865.1
14:35:21|34865.1
14:35:21|34865.1
14:35:22|34865.1
14:35:23|34865.1
14:35:24|34873.74
14:35:25|34873.74
14:35:26|34874.84
14:35:27|34900.85
14:35:28|34900.85
14:35:29|34900.85
14:35:30|34900.85
14:35:31|34900.85
14:35:32|34900.85
14:35:33|34843.9
14:35:34|34882.1
14:35:35|34882.1
14:35:37|34882.1
14:35:38|34882.1
14:35:40|34882.1
14:35:41|34882.1
14:35:42|34844.08
14:35:43|34844.08
14:35:44|34841.13
14:35:45|34873.74
14:35:46|34873.74
14:35:47|34880.61
14:35:48|34880.61
14:35:49|34880.61
14:35:50|34880.61
14:35:51|34873.14
14:35:52|34873.14
14:35:53|34873.14
14:35:54|34873.14
14:35:55|34873.14
14:35:56|34873.14
14:35:57|34873.14
14:35:58|34834.58
14:35:59|34834.58
14:36:00|34834.58
14:36:01|34834.58
14:36:02|34836.65
14:36:03|34827.8
14:36:04|34827.79
14:36:05|34827.74
14:36:06|34827.74
14:36:07|34827.74
14:36:08|34827.74
14:36:09|34847.33
14:36:10|34847.33
14:36:11|34859.29
14:36:12|34858.69
14:36:13|34858.47
14:36:14|34861.76
14:36:15|34863.13
14:36:16|34862.61
14:36:17|34862.57
14:36:18|34862.55
14:36:19|34863.29
14:36:20|34853.88
14:36:21|34832.17
14:36:22|34832.18
14:36:23|34851.01
14:36:24|34873.78
14:36:25|34871.32
14:36:26|34868.02
14:36:27|34866.25
14:36:28|34857.84
14:36:29|34847.22
14:36:30|34849.92
14:36:31|34857.9
14:36:32|34851.94
14:36:33|34830.46
14:36:34|34818.5
14:36:35|34821.33
14:36:36|34819.16
14:36:37|34799.36
14:36:39|34761.64
14:36:40|34782.08
14:36:42|34778.7
14:36:43|34778.7
14:36:44|34784.66
14:36:45|34803.29
14:36:46|34803.29
14:36:47|34803.29
14:36:48|34784.66
14:36:49|34784.66
14:36:50|34784.66
14:36:51|34790.57
14:36:52|34790.57
14:36:53|34764.79
14:36:54|34758.67
14:36:55|34758.67
14:36:56|34710.06
14:36:57|34736.21
14:36:58|34729.07
14:36:59|34706.9
14:37:00|34706.9
14:37:01|34706.9
14:37:02|34707.
14:37:03|34727.26
14:37:04|34727.25
14:37:05|34727.26
14:37:06|34725.77
14:37:07|34725.77
14:37:08|34725.77
14:37:09|34691.88
14:37:10|34691.88
14:37:11|34691.88
14:37:12|34691.88
14:37:13|34691.88
14:37:14|34691.88
14:37:15|34691.88
14:37:16|34691.88
14:37:17|34691.88
14:37:19|34691.88
14:37:19|34691.88
14:37:20|34691.88
14:37:21|34691.88
14:37:22|34725.3
14:37:23|34725.3
14:37:24|34725.3
14:37:25|34725.3
14:37:26|34725.3
14:37:27|34725.3
14:37:28|34725.3
14:37:29|34725.3
14:37:30|34725.3
14:37:31|34725.3
14:37:32|34725.3
14:37:33|34725.3
14:37:34|34738.36
14:37:35|34715.99
14:37:36|34743.98
14:37:37|34743.98
14:37:39|34749.27
14:37:41|34749.27
14:37:42|34749.27
14:37:43|34749.27
14:37:44|34729.48
14:37:45|34749.25
14:37:46|34749.25
14:37:47|34749.25
14:37:48|34764.14
14:37:49|34763.84
14:37:50|34763.84
14:37:51|34763.84
14:37:52|34763.84
14:37:53|34763.84
14:37:55|34763.84
14:37:55|34763.84
14:37:56|34763.84
14:37:57|34763.84
14:37:59|34763.84
14:37:59|34763.84
14:38:01|34754.87
14:38:02|34754.87
14:38:02|34754.87
14:38:04|34772.5
14:38:05|34778.56
14:38:06|34778.56
14:38:07|34778.56
14:38:08|34778.56
14:38:09|34778.56
14:38:10|34777.05
14:38:11|34777.05
14:38:12|34777.05
14:38:13|34777.05
14:38:14|34777.05
14:38:15|34777.05
14:38:17|34777.05
14:38:17|34777.05
14:38:19|34788.95
14:38:19|34788.95
14:38:20|34788.95
14:38:21|34788.95
14:38:22|34805.63
14:38:23|34811.67
14:38:24|34811.67
14:38:26|34811.67
14:38:26|34808.18
14:38:27|34808.18
14:38:28|34808.18
14:38:29|34806.15
14:38:30|34806.15
14:38:31|34806.15
14:38:32|34806.15
14:38:33|34806.15
14:38:34|34806.15
14:38:35|34806.15
14:38:36|34806.15
14:38:37|34806.15
14:38:38|34817.27
14:38:40|34832.34
14:38:42|34832.34
14:38:43|34832.34
14:38:45|34811.46
14:38:45|34811.46
14:38:46|34811.46
14:38:47|34828.93
14:38:48|34828.93
14:38:49|34828.93
14:38:50|34828.93
14:38:51|34828.93
14:38:52|34828.93
14:38:53|34828.93
14:38:54|34828.93
14:38:55|34828.93
14:38:56|34828.93
14:38:57|34828.93
14:38:58|34828.93
14:39:00|34828.93
14:39:01|34828.93
14:39:02|34840.33
14:39:03|34840.33
14:39:04|34840.33
14:39:05|34840.33
14:39:06|34840.33
14:39:07|34840.33
14:39:08|34840.33
14:39:08|34840.33
14:39:10|34840.33
14:39:12|34840.33
14:39:12|34840.33
14:39:13|34840.33
14:39:14|34840.33
14:39:15|34836.02
14:39:16|34819.44
14:39:17|34828.47
14:39:18|34828.47
14:39:19|34852.52
14:39:20|34852.52
14:39:21|34852.52
14:39:22|34852.52
14:39:23|34852.52
14:39:24|34829.26
14:39:25|34829.26
14:39:26|34829.26
14:39:27|34876.83
14:39:28|34876.83
14:39:29|34852.52
14:39:30|34859.49
14:39:31|34867.12
14:39:32|34865.77
14:39:33|34865.77
14:39:34|34865.77
14:39:35|34865.77
14:39:36|34865.77
14:39:37|34865.77
14:39:38|34865.77
14:39:39|34865.77
14:39:41|34865.77
14:39:42|34865.77
14:39:43|34841.2
14:39:44|34840.59
14:39:45|34835.26
14:39:46|34835.26
14:39:47|34835.26
14:39:48|34835.26
14:39:49|34835.26
14:39:50|34842.95
14:39:51|34842.95
14:39:52|34842.95
14:39:53|34842.95
14:39:54|34842.95
14:39:55|34822.94
14:39:56|34823.79
14:39:57|34823.79
14:39:58|34823.79
14:39:59|34823.79
14:40:00|34840.8
14:40:01|34840.8
14:40:02|34840.8
14:40:03|34840.8
14:40:04|34840.8
14:40:05|34840.8
14:40:06|34840.8
14:40:07|34863.57
14:40:08|34863.57
14:40:09|34863.57
14:40:10|34863.57
14:40:11|34863.57
14:40:12|34863.57
14:40:13|34860.96
14:40:14|34849.27
14:40:15|34849.27
14:40:16|34849.27
14:40:17|34863.24
14:40:18|34863.24
14:40:19|34863.24
14:40:20|34863.54
14:40:21|34863.57
14:40:22|34884.34
14:40:23|34885.93
14:40:24|34885.93
14:40:26|34889.9
14:40:27|34877.15
14:40:28|34897.92
14:40:29|34897.92
14:40:29|34897.92
14:40:31|34897.92
14:40:31|34897.92
14:40:33|34897.92
14:40:34|34909.77
14:40:34|34909.77
14:40:35|34901.51
14:40:36|34909.66
14:40:37|34909.66
14:40:39|34909.66
14:40:40|34906.62
14:40:41|34906.62
14:40:43|34906.62
14:40:44|34906.62
14:40:45|34906.62
14:40:46|34906.62
14:40:47|34906.62
14:40:48|34909.83
14:40:49|34909.83
14:40:50|34909.83
14:40:51|34909.83
14:40:52|34909.83
14:40:53|34909.83
14:40:54|34909.83
14:40:55|34909.83
14:40:56|34909.77
14:40:57|34922.85
14:40:58|34922.85
14:41:00|34922.85
14:41:01|34922.84
14:41:01|34922.84
14:41:02|34922.84
14:41:03|34922.84
14:41:04|34938.98
14:41:05|34953.24
14:41:06|34975.17
14:41:07|34951.28
14:41:08|34951.28
14:41:09|34951.28
14:41:10|34956.05
14:41:11|34961.33
14:41:13|34961.33
14:41:13|34961.33
14:41:14|34978.64
14:41:15|34978.64
14:41:16|34978.64
14:41:17|34978.64
14:41:18|34976.32
14:41:19|34976.32
14:41:21|34962.93
14:41:21|34962.93
14:41:22|34962.93
14:41:23|34962.93
14:41:24|34962.93
14:41:25|34962.94
14:41:26|34962.94
14:41:27|34962.94
14:41:28|34962.94
14:41:29|34962.94
14:41:30|34985.97
14:41:31|34985.74
14:41:32|34965.08
14:41:33|34965.08
14:41:34|34965.08
14:41:35|34964.93
14:41:36|34962.93
14:41:37|34962.93
14:41:38|34982.72
14:41:39|34982.72
14:41:40|34982.72
14:41:41|34982.72
14:41:43|34982.72
14:41:44|34982.72
14:41:45|34975.84
14:41:46|34975.84
14:41:47|34975.83
14:41:48|34975.83
14:41:49|34975.83
14:41:50|34975.83
14:41:51|34975.83
14:41:52|34975.83
14:41:53|34978.59
14:41:54|34978.59
14:41:55|34978.59
14:41:56|34978.59
14:41:57|34978.59
14:41:58|34978.59
14:41:59|34978.59
14:42:00|34978.59
14:42:01|34978.59
14:42:02|34978.59
14:42:03|34966.46
14:42:04|34966.46
14:42:05|34966.46
14:42:06|34966.46
14:42:07|34966.46
14:42:08|34966.46
14:42:10|34980.42
14:42:10|34980.42
14:42:11|34980.1
14:42:13|34946.79
14:42:14|34924.56
14:42:15|34924.56
14:42:15|34926.53
14:42:16|34922.84
14:42:17|34922.84
14:42:19|34922.84
14:42:20|34922.84
14:42:21|34922.84
14:42:22|34922.84
14:42:23|34922.84
14:42:24|34922.84
14:42:25|34922.84
14:42:25|34922.84
14:42:27|34909.77
14:42:27|34908.88
14:42:29|34908.88
14:42:30|34908.88
14:42:31|34884.38
14:42:32|34884.38
14:42:33|34884.38
14:42:34|34884.38
14:42:35|34884.38
14:42:35|34884.38
14:42:37|34884.38
14:42:37|34884.38
14:42:38|34884.38
14:42:40|34884.38
14:42:41|34919.03
14:42:42|34935.72
14:42:42|34935.72
14:42:44|34935.72
14:42:45|34935.72
14:42:46|34935.72
14:42:47|34935.72
14:42:48|34918.58
14:42:49|34903.54
14:42:50|34926.17
14:42:51|34943.44
14:42:52|34943.44
14:42:53|34943.44
14:42:54|34943.44
14:42:55|34943.44
14:42:56|34943.44
14:42:57|34943.44
14:42:58|34943.44
14:42:59|34929.02
14:43:00|34929.02
14:43:01|34939.2
14:43:02|34939.2
14:43:03|34939.2
14:43:04|34939.2
14:43:05|34939.2
14:43:06|34936.67
14:43:07|34936.67
14:43:08|34936.67
14:43:09|34936.67
14:43:10|34936.67
14:43:11|34936.67
14:43:12|34936.67
14:43:13|34936.67
14:43:14|34936.67
14:43:15|34935.37
14:43:16|34935.37
14:43:17|34935.37
14:43:18|34935.37
14:43:19|34935.37
14:43:20|34935.37
14:43:21|34935.37
14:43:22|34935.37
14:43:23|34960.34
14:43:24|34975.96
14:43:25|34975.96
14:43:26|34975.96
14:43:27|34975.96
14:43:28|34975.96
14:43:29|34975.96
14:43:30|34975.96
14:43:31|34975.96
14:43:32|34975.96
14:43:33|34975.96
14:43:34|34949.02
14:43:35|34949.02
14:43:36|34958.92
14:43:37|34958.92
14:43:38|34958.92
14:43:39|34958.92
14:43:40|34958.92
14:43:41|34958.92
14:43:42|34958.92
14:43:43|34958.92
14:43:45|34958.92
14:43:46|34958.92
14:43:48|34958.92
14:43:49|34958.92
14:43:49|34958.92
14:43:51|34958.92
14:43:52|34958.92
14:43:53|34958.92
14:43:54|34958.92
14:43:54|34958.92
14:43:56|34958.92
14:43:57|34982.28
14:43:58|34982.28
14:43:59|34982.28
14:44:00|34996.12
14:44:01|34996.12
14:44:02|34996.12
14:44:03|34996.12
14:44:04|34996.12
14:44:05|34996.12
14:44:06|34996.12
14:44:07|34996.12
14:44:08|34996.12
14:44:09|34996.12
14:44:10|34996.12
14:44:11|34996.12
14:44:12|34996.12
14:44:13|34996.12
14:44:14|34985.61
14:44:15|34982.05
14:44:16|34982.05
14:44:17|34995.14
14:44:18|34995.14
14:44:19|34996.12
14:44:20|34996.12
14:44:21|35001.61
14:44:22|35020.84
14:44:23|35032.76
14:44:24|35005.88
14:44:25|35005.88
14:44:26|35005.88
14:44:27|35005.88
14:44:28|35005.88
14:44:29|35005.88
14:44:30|35005.88
14:44:31|35005.88
14:44:32|35005.88
14:44:33|35005.88
14:44:34|35005.88
14:44:35|35005.88
14:44:36|34997.46
14:44:37|34997.46
14:44:38|34997.46
14:44:39|34997.46
14:44:40|34997.46
14:44:41|34997.46
14:44:42|34997.46
14:44:43|34997.46
14:44:44|34997.46
14:44:45|34997.46
14:44:47|34997.46
14:44:47|34999.46
14:44:49|34999.46
14:44:49|34999.46
14:44:50|34999.46
14:44:51|34999.46
14:44:53|34999.46
14:44:54|34999.46
14:44:55|34999.46
14:44:56|34999.46
14:44:57|34999.46
14:44:58|34999.46
14:44:59|34999.46
14:45:00|34999.46
14:45:01|34999.46
14:45:02|34999.46
14:45:03|34999.46
14:45:04|35018.88
14:45:05|35034.19
14:45:06|35034.19
14:45:07|35034.19
14:45:09|35034.19
14:45:09|35034.19
14:45:10|35032.94
14:45:11|35036.34
14:45:12|35036.34
14:45:13|35036.34
14:45:14|35036.34
14:45:15|35036.34
14:45:16|35036.34
14:45:17|35041.51
14:45:18|35041.51
14:45:20|35028.62
14:45:21|35057.81
14:45:22|35030.63
14:45:23|35028.54
14:45:24|35028.54
14:45:25|35028.54
14:45:26|35028.54
14:45:27|35028.54
14:45:28|35028.54
14:45:29|35028.54
14:45:30|35028.54
14:45:31|35028.54
14:45:32|35028.54
14:45:33|35028.54
14:45:34|35028.54
14:45:35|34999.5
14:45:36|34993.97
14:45:37|35015.46
14:45:38|35015.46
14:45:39|35015.46
14:45:40|35015.42
14:45:41|35015.42
14:45:42|35019.54
14:45:43|35019.54
14:45:44|35019.54
14:45:45|35019.54
14:45:46|35019.54
14:45:48|35019.54
14:45:49|35019.54
14:45:50|35019.54
14:45:52|35019.54
14:45:53|35018.24
14:45:53|35018.24
14:45:55|35018.24
14:45:56|35018.24
14:45:57|35018.24
14:45:58|35018.24
14:45:58|35018.24
14:45:59|35018.24
14:46:01|35019.54
14:46:02|35019.54
14:46:03|35027.43
14:46:04|35027.43
14:46:05|35027.43
14:46:06|35027.43
14:46:07|35027.43
14:46:08|35027.43
14:46:09|35027.43
14:46:10|35027.43
14:46:11|35027.43
14:46:13|35027.43
14:46:13|35027.43
14:46:14|35027.43
14:46:15|35027.43
14:46:16|35027.43
14:46:17|35027.43
14:46:18|35027.43
14:46:20|35027.43
14:46:20|35027.43
14:46:21|35027.43
14:46:22|35027.43
14:46:23|35027.43
14:46:24|35027.43
14:46:25|35027.43
14:46:26|35027.43
14:46:27|35027.43
14:46:28|35027.43
14:46:30|35027.43
14:46:30|35027.43
14:46:31|35027.43
14:46:32|35015.39
14:46:33|35015.08
14:46:34|35000.
14:46:35|35000.
14:46:36|35000.
14:46:37|34994.04
14:46:38|34994.04
14:46:40|34994.04
14:46:40|34994.04
14:46:41|34994.04
14:46:42|34994.04
14:46:43|34994.04
14:46:44|34994.04
14:46:45|34994.04
14:46:46|34994.04
14:46:48|34994.04
14:46:49|34994.04
14:46:50|34994.04
14:46:51|34994.04
14:46:52|34994.04
14:46:54|34994.04
14:46:54|34994.04
14:46:55|34994.04
14:46:56|34994.04
14:46:57|34994.04
14:46:58|34994.04
14:47:00|35012.09
14:47:01|35012.09
14:47:02|35012.1
14:47:03|35000.59
14:47:04|35000.59
14:47:04|35000.59
14:47:06|35000.
14:47:07|35000.
14:47:07|35000.
14:47:09|35000.
14:47:10|35000.
14:47:11|35000.
14:47:11|34994.04
14:47:13|34994.04
14:47:13|34994.04
14:47:15|34994.04
14:47:15|34994.04
14:47:16|34994.04
14:47:17|34994.04
14:47:19|34994.04
14:47:19|34994.04
14:47:20|34962.49
14:47:22|34946.05
14:47:22|34946.05
14:47:24|34946.05
14:47:25|34946.05
14:47:26|34946.05
14:47:27|34946.05
14:47:27|34943.36
14:47:29|34943.36
14:47:30|34943.36
14:47:31|34943.36
14:47:31|34948.93
14:47:33|34948.93
14:47:34|34948.93
14:47:35|34948.93
14:47:36|34921.72
14:47:36|34911.2
14:47:38|34911.2
14:47:38|34922.68
14:47:39|34922.68
14:47:40|34922.68
14:47:42|34922.68
14:47:43|34922.68
14:47:44|34922.68
14:47:45|34922.68
14:47:45|34922.68
14:47:47|34916.23
14:47:47|34916.23
14:47:50|34926.33
14:47:51|34926.33
14:47:53|34955.45
14:47:54|34955.45
14:47:55|34955.45
14:47:56|34955.45
14:47:57|34955.45
14:47:58|34975.84
14:47:59|34975.84
14:48:00|34975.84
14:48:01|34975.84
14:48:02|34975.84
14:48:03|34975.84
14:48:04|34975.84
14:48:05|34967.05
14:48:06|34967.05
14:48:07|34967.05
14:48:08|34967.05
14:48:09|34967.05
14:48:10|34967.05
14:48:11|34967.05
14:48:12|34967.05
14:48:13|34967.05
14:48:14|34967.05
14:48:15|34967.05
14:48:16|34967.05
14:48:18|34967.05
14:48:19|34967.05
14:48:20|34967.05
14:48:21|34967.05
14:48:22|34967.05
14:48:23|34967.05
14:48:24|34900.01
14:48:24|34900.01
14:48:26|34900.01
14:48:27|34900.01
14:48:28|34900.01
14:48:29|34900.01
14:48:29|34900.01
14:48:31|34900.01
14:48:32|34900.01
14:48:32|34900.01
14:48:34|34900.01
14:48:35|34900.01
14:48:36|34969.09
14:48:37|34969.09
14:48:38|34969.09
14:48:38|34969.09
14:48:40|34969.09
14:48:41|34969.09
14:48:41|34969.09
14:48:43|34969.09
14:48:44|34969.09
14:48:45|34969.09
14:48:46|34969.09
14:48:47|34969.09
14:48:48|34969.09
14:48:49|34969.09
14:48:50|34963.45
14:48:52|34963.45
14:48:53|34963.45
14:48:53|34963.45
14:48:54|34963.45
14:48:55|34963.45
14:48:56|34963.45
14:48:58|34963.45
14:48:58|34963.45
14:48:59|34963.45
14:49:00|34923.5
14:49:01|34923.5
14:49:02|34923.5
14:49:03|34923.5
14:49:04|34923.5
14:49:05|34923.5
14:49:06|34923.5
14:49:07|34923.5
14:49:08|34923.5
14:49:09|34923.5
14:49:10|34923.5
14:49:11|34923.5
14:49:12|34923.5
14:49:13|34923.5
14:49:14|34923.5
14:49:15|34923.5
14:49:16|34923.5
14:49:17|34916.7
14:49:18|34916.7
14:49:19|34916.7
14:49:20|34916.7
14:49:21|34916.7
14:49:22|34916.7
14:49:23|34928.32
14:49:24|34928.32
14:49:25|34928.32
14:49:26|34945.03
14:49:27|34960.84
14:49:28|34960.84
14:49:29|34960.84
14:49:30|34960.84
14:49:31|34960.84
14:49:32|34960.84
14:49:33|34960.84
14:49:34|34960.84
14:49:35|34960.84
14:49:36|34960.84
14:49:37|34960.84
14:49:38|34960.84
14:49:39|34960.84
14:49:40|34960.84
14:49:41|34960.84
14:49:42|34953.16
14:49:43|34960.37
14:49:44|34960.37
14:49:45|34960.37
14:49:46|34960.37
14:49:47|34960.37
14:49:48|34960.37
14:49:49|34960.37
14:49:51|34960.37
14:49:52|34960.37
14:49:54|34960.37
14:49:55|34960.37
14:49:56|34960.37
14:49:57|34960.37
14:49:57|34960.37
14:49:59|34960.37
14:49:59|34960.37
14:50:00|34960.37
14:50:02|34960.37
14:50:03|34960.37
14:50:04|34960.37
14:50:05|34940.81
14:50:06|34940.81
14:50:08|34935.3
14:50:08|34935.3
14:50:10|34935.3
14:50:10|34953.74
14:50:11|34953.74
14:50:12|34953.74
14:50:13|34953.74
14:50:14|34953.74
14:50:15|34953.74
14:50:16|34953.74
14:50:18|34953.74
14:50:18|34953.74
14:50:20|34953.74
14:50:20|34953.74
14:50:21|34953.74
14:50:22|34953.74
14:50:23|34953.74
14:50:24|34953.74
14:50:25|34953.74
14:50:26|34953.74
14:50:27|34953.74
14:50:28|34953.74
14:50:30|34968.85
14:50:31|34968.85
14:50:32|34968.85
14:50:33|34965.6
14:50:33|34965.6
14:50:34|34965.6
14:50:36|34965.6
14:50:37|34965.6
14:50:38|34965.6
14:50:39|34965.6
14:50:40|34965.6
14:50:41|34965.6
14:50:42|34965.6
14:50:43|34965.6
14:50:44|34965.6
14:50:45|34965.6
14:50:46|34965.6
14:50:47|34965.6
14:50:48|34965.6
14:50:49|34965.6
14:50:50|34965.6
14:50:52|34965.6
14:50:52|34965.6
14:50:54|34965.6
14:50:55|34925.85
14:50:56|34925.85
14:50:57|34925.85
14:50:58|34925.85
14:50:59|34925.85
14:51:00|34925.85
14:51:01|34925.85
14:51:02|34925.85
14:51:03|34925.85
14:51:04|34925.85
14:51:06|34925.85
14:51:06|34925.85
14:51:07|34925.85
14:51:08|34925.85
14:51:09|34925.85
14:51:10|34925.85
14:51:11|34925.85
14:51:12|34925.85
14:51:13|34925.85
14:51:15|34925.85
14:51:16|34925.85
14:51:16|34925.85
14:51:17|34925.85
14:51:18|34925.85
14:51:19|34942.69
14:51:21|34942.69
14:51:22|34940.17
14:51:23|34940.17
14:51:24|34940.17
14:51:25|34940.17
14:51:26|34940.17
14:51:27|34940.17
14:51:28|34940.17
14:51:29|34929.66
14:51:30|34929.66
14:51:31|34929.66
14:51:32|34921.29
14:51:33|34921.29
14:51:34|34921.29
14:51:35|34968.28
14:51:36|34968.28
14:51:37|34968.28
14:51:38|34968.28
14:51:39|34968.28
14:51:40|34968.28
14:51:41|34968.28
14:51:42|34968.28
14:51:43|34968.28
14:51:44|34968.28
14:51:45|34968.28
14:51:46|34968.28
14:51:47|34968.28
14:51:48|34968.28
14:51:49|34968.28
14:51:50|34968.28
14:51:51|34968.28
14:51:52|34968.28
14:51:54|34960.99
14:51:55|34960.99
14:51:57|34937.13
14:51:57|34937.13
14:51:59|34937.13
14:52:00|34961.78
14:52:01|34961.78
14:52:02|34961.78
14:52:03|34961.78
14:52:04|34961.78
14:52:05|34961.78
14:52:06|34961.78
14:52:07|34961.78
14:52:08|34961.78
14:52:09|34961.78
14:52:10|34961.78
14:52:11|34961.78
14:52:12|34961.78
14:52:13|34961.78
14:52:14|34961.79
14:52:15|34961.79
14:52:16|34961.79
14:52:18|34953.37
14:52:18|34953.37
14:52:20|34925.31
14:52:20|34925.31
14:52:22|34925.31
14:52:22|34925.31
14:52:23|34925.31
14:52:24|34925.31
14:52:25|34931.91
14:52:27|34931.91
14:52:27|34931.91
14:52:28|34931.91
14:52:29|34931.91
14:52:30|34931.91
14:52:31|34931.91
14:52:32|34931.91
14:52:33|34942.43
14:52:34|34942.43
14:52:35|34942.43
14:52:36|34942.43
14:52:37|34942.43
14:52:38|34942.43
14:52:39|34942.43
14:52:40|34942.43
14:52:41|34942.43
14:52:42|34942.43
14:52:43|34942.43
14:52:44|34942.43
14:52:45|34942.43
14:52:46|34942.43
14:52:47|34942.43
14:52:48|34942.43
14:52:49|34942.43
14:52:50|34942.43
14:52:51|34942.43
14:52:52|34942.43
14:52:55|34942.43
14:52:56|34942.43
14:52:56|34942.43
14:52:58|34942.43
14:52:59|34942.43
14:53:00|34942.43
14:53:01|34942.43
14:53:01|34942.43
14:53:02|34942.43
14:53:03|34942.43
14:53:05|34942.43
14:53:06|34942.43
14:53:06|34942.43
14:53:07|34942.43
14:53:10|34942.43
14:53:10|34907.52
14:53:12|34907.52
14:53:13|34907.52
14:53:14|34907.52
14:53:15|34907.52
14:53:16|34907.52
14:53:16|34907.52
14:53:18|34907.52
14:53:19|34907.52
14:53:20|34907.52
14:53:21|34907.52
14:53:22|34907.52
14:53:23|34907.52
14:53:24|34907.52
14:53:25|34907.52
14:53:25|34907.52
14:53:27|34907.52
14:53:27|34907.52
14:53:29|34907.52
14:53:30|34907.52
14:53:31|34907.52
14:53:32|34870.47
14:53:33|34870.47
14:53:33|34870.47
14:53:34|34870.47
14:53:35|34899.05
14:53:36|34898.78
14:53:38|34878.61
14:53:39|34878.61
14:53:40|34878.61
14:53:41|34878.61
14:53:42|34878.61
14:53:43|34878.61
14:53:44|34892.74
14:53:45|34892.74
14:53:46|34892.74
14:53:47|34892.74
14:53:48|34892.74
14:53:48|34892.74
14:53:50|34892.74
14:53:51|34892.74
14:53:51|34892.74
14:53:53|34870.3
14:53:53|34870.3
14:53:55|34873.65
14:53:57|34873.65
14:53:58|34873.65
14:53:59|34873.65
14:54:00|34859.73
14:54:01|34859.73
14:54:02|34859.73
14:54:03|34859.73
14:54:04|34859.73
14:54:06|34838.18
14:54:07|34838.18
14:54:08|34838.18
14:54:08|34838.95
14:54:10|34838.95
14:54:10|34838.95
14:54:12|34838.95
14:54:13|34838.95
14:54:13|34827.66
14:54:15|34827.66
14:54:16|34827.66
14:54:17|34827.66
14:54:18|34838.01
14:54:19|34838.01
14:54:20|34838.01
14:54:21|34838.01
14:54:22|34838.01
14:54:22|34795.12
14:54:24|34795.12
14:54:25|34825.15
14:54:26|34825.15
14:54:26|34825.15
14:54:28|34825.15
14:54:29|34825.15
14:54:30|34825.15
14:54:30|34825.15
14:54:31|34825.15
14:54:33|34825.15
14:54:34|34826.33
14:54:35|34826.33
14:54:36|34819.32
14:54:37|34819.32
14:54:38|34819.32
14:54:39|34819.32
14:54:40|34819.32
14:54:41|34819.32
14:54:42|34819.32
14:54:43|34849.49
14:54:44|34849.49
14:54:45|34849.49
14:54:46|34849.49
14:54:47|34849.49
14:54:48|34828.39
14:54:49|34828.39
14:54:50|34829.2
14:54:51|34829.2
14:54:52|34829.2
14:54:53|34829.2
14:54:54|34829.2
14:54:55|34829.2
14:54:56|34829.2
14:54:58|34829.2
14:54:59|34829.2
14:55:00|34829.2
14:55:01|34829.2
14:55:02|34829.2
14:55:03|34829.2
14:55:04|34829.2
14:55:05|34800.33
14:55:06|34800.33
14:55:07|34800.33
14:55:09|34800.33
14:55:09|34825.84
14:55:11|34825.84
14:55:12|34825.84
14:55:13|34825.84
14:55:13|34825.84
14:55:15|34847.57
14:55:16|34866.5
14:55:16|34871.46
14:55:17|34871.46
14:55:19|34878.61
14:55:20|34878.61
14:55:20|34878.61
14:55:21|34876.19
14:55:23|34876.19
14:55:24|34876.19
14:55:25|34852.82
14:55:26|34885.99
14:55:26|34885.99
14:55:28|34885.99
14:55:29|34885.99
14:55:30|34885.99
14:55:31|34862.79
14:55:32|34862.79
14:55:33|34862.79
14:55:34|34862.79
14:55:35|34818.47
14:55:36|34818.47
14:55:37|34818.47
14:55:38|34818.47
14:55:38|34847.68
14:55:39|34847.68
14:55:40|34847.68
14:55:42|34847.68
14:55:43|34847.68
14:55:44|34847.68
14:55:45|34847.68
14:55:46|34847.68
14:55:46|34847.68
14:55:48|34847.68
14:55:49|34847.68
14:55:50|34847.68
14:55:50|34847.68
14:55:52|34845.76
14:55:53|34845.76
14:55:53|34845.76
14:55:55|34845.76
14:55:55|34845.76
14:55:58|34845.76
14:55:59|34876.13
14:55:59|34876.13
14:56:01|34876.13
14:56:02|34876.13
14:56:03|34876.13
14:56:04|34876.13
14:56:05|34876.13
14:56:06|34876.13
14:56:07|34876.13
14:56:08|34876.13
14:56:09|34876.13
14:56:10|34874.75
14:56:11|34874.75
14:56:12|34874.75
14:56:13|34874.75
14:56:14|34874.75
14:56:15|34874.75
14:56:16|34880.34
14:56:17|34880.34
14:56:18|34880.34
14:56:19|34880.34
14:56:20|34880.34
14:56:21|34880.34
14:56:22|34880.34
14:56:23|34880.34
14:56:24|34880.34
14:56:25|34818.07
14:56:26|34818.07
14:56:27|34818.07
14:56:28|34818.07
14:56:29|34818.07
14:56:30|34818.07
14:56:32|34818.07
14:56:32|34818.07
14:56:33|34818.07
14:56:34|34818.07
14:56:35|34818.07
14:56:36|34818.07
14:56:37|34836.88
14:56:38|34836.88
14:56:39|34836.88
14:56:40|34836.88
14:56:41|34836.88
14:56:42|34833.45
14:56:43|34833.45
14:56:44|34833.45
14:56:45|34833.45
14:56:46|34833.45
14:56:47|34833.45
14:56:48|34868.68
14:56:49|34868.68
14:56:50|34875.58
14:56:51|34879.9
14:56:52|34879.9
14:56:53|34879.9
14:56:54|34879.9
14:56:55|34834.62
14:56:56|34834.62
14:56:58|34834.62
14:56:59|34834.62
14:57:00|34834.62
14:57:01|34834.62
14:57:02|34834.62
14:57:04|34834.62
14:57:05|34834.62
14:57:06|34834.62
14:57:07|34834.62
14:57:08|34834.62
14:57:09|34834.62
14:57:09|34878.72
14:57:12|34878.72
14:57:12|34878.72
14:57:13|34878.72
14:57:14|34878.72
14:57:15|34878.72
14:57:16|34878.72
14:57:17|34878.72
14:57:18|34878.72
14:57:19|34878.72
14:57:20|34878.72
14:57:21|34878.72
14:57:22|34878.72
14:57:23|34903.32
14:57:24|34882.94
14:57:25|34882.94
14:57:26|34882.94
14:57:27|34882.94
14:57:28|34882.94
14:57:29|34882.94
14:57:30|34882.94
14:57:31|34882.94
14:57:32|34882.94
14:57:33|34882.94
14:57:34|34882.94
14:57:35|34882.94
14:57:36|34868.51
14:57:37|34868.51
14:57:38|34868.51
14:57:39|34868.51
14:57:40|34868.51
14:57:41|34868.51
14:57:42|34868.51
14:57:43|34868.51
14:57:44|34868.51
14:57:45|34868.51
14:57:46|34868.51
14:57:47|34876.26
14:57:48|34876.26
14:57:49|34876.26
14:57:50|34876.26
14:57:51|34905.98
14:57:52|34905.98
14:57:53|34905.98
14:57:54|34905.98
14:57:55|34905.98
14:57:56|34905.98
14:57:57|34905.98
14:57:59|34905.98
14:58:00|34912.67
14:58:01|34912.67
14:58:02|34912.67
14:58:03|34891.29
14:58:04|34891.29
14:58:05|34880.76
14:58:06|34868.1
14:58:08|34868.1
14:58:08|34868.1
14:58:10|34868.1
14:58:11|34868.1
14:58:12|34868.1
14:58:13|34880.91
14:58:14|34880.91
14:58:15|34896.78
14:58:16|34896.78
14:58:17|34896.78
14:58:18|34897.6
14:58:19|34897.6
14:58:20|34897.6
14:58:21|34897.6
14:58:22|34897.6
14:58:22|34897.6
14:58:24|34897.6
14:58:25|34897.6
14:58:26|34897.6
14:58:26|34880.95
14:58:28|34880.95
14:58:29|34880.95
14:58:29|34880.95
14:58:31|34875.26
14:58:32|34875.26
14:58:33|34875.26
14:58:34|34875.26
14:58:35|34875.26
14:58:35|34875.26
14:58:37|34875.26
14:58:38|34875.26
14:58:39|34875.26
14:58:40|34875.26
14:58:41|34859.24
14:58:42|34859.24
14:58:43|34859.24
14:58:44|34859.24
14:58:44|34859.24
14:58:46|34859.24
14:58:47|34859.24
14:58:47|34859.24
14:58:49|34859.24
14:58:50|34882.97
14:58:50|34882.97
14:58:52|34882.97
14:58:53|34882.97
14:58:53|34882.97
14:58:54|34859.23
14:58:56|34859.23
14:58:57|34859.23
14:58:58|34859.23
14:58:59|34859.23
14:59:00|34859.23
14:59:02|34859.23
14:59:03|34861.05
14:59:04|34861.05
14:59:05|34861.05
14:59:06|34861.05
14:59:07|34861.05
14:59:08|34861.05
14:59:09|34861.05
14:59:10|34838.04
14:59:11|34838.04
14:59:12|34838.04
14:59:13|34838.04
14:59:14|34838.04
14:59:15|34838.04
14:59:16|34838.04
14:59:17|34831.07
14:59:18|34831.07
14:59:19|34831.07
14:59:20|34831.07
14:59:21|34831.07
14:59:22|34831.07
14:59:23|34831.07
14:59:24|34808.55
14:59:25|34808.55
14:59:26|34808.55
14:59:27|34808.55
14:59:28|34808.55
14:59:29|34808.55
14:59:30|34808.55
14:59:31|34808.55
14:59:32|34808.05
14:59:33|34808.05
14:59:34|34813.
14:59:35|34813.
14:59:36|34813.
14:59:37|34817.31
14:59:38|34783.25
14:59:39|34783.25
14:59:40|34783.25
14:59:41|34783.25
14:59:42|34798.72
14:59:43|34798.72
14:59:44|34799.01
14:59:45|34799.01
14:59:46|34799.01
14:59:47|34799.01
14:59:48|34799.01
14:59:49|34799.01
14:59:50|34799.01
14:59:51|34799.01
14:59:52|34799.01
14:59:53|34808.75
14:59:54|34794.6
14:59:55|34794.6
14:59:56|34794.6
14:59:57|34794.6
14:59:58|34794.6
14:59:59|34794.6
15:00:01|34794.6
15:00:02|34794.6
15:00:04|34821.55
15:00:05|34783.05
15:00:06|34783.05
15:00:07|34783.05
15:00:08|34783.05
15:00:09|34761.23
15:00:10|34761.23
15:00:11|34761.23
15:00:12|34761.23
15:00:13|34761.23
15:00:14|34761.23
15:00:15|34761.23
15:00:16|34761.23
15:00:17|34761.23
15:00:18|34761.23
15:00:19|34779.68
15:00:20|34779.68
15:00:21|34779.68
15:00:22|34779.68
15:00:23|34796.66
15:00:24|34796.66
15:00:25|34826.33
15:00:26|34826.33
15:00:27|34826.33
15:00:28|34826.33
15:00:29|34852.04
15:00:30|34852.03
15:00:31|34860.23
15:00:33|34860.23
15:00:34|34860.23
15:00:35|34861.29
15:00:36|34865.44
15:00:37|34884.75
15:00:38|34885.98
15:00:39|34885.98
15:00:40|34884.94
15:00:41|34856.1
15:00:42|34856.1
15:00:43|34856.1
15:00:44|34884.3
15:00:45|34884.3
15:00:46|34884.3
15:00:47|34884.3
15:00:48|34884.21
15:00:49|34884.21
15:00:50|34884.3
15:00:51|34884.3
15:00:52|34884.3
15:00:53|34884.3
15:00:54|34884.3
15:00:55|34884.3
15:00:56|34884.3
15:00:57|34884.3
15:00:58|34867.77
15:00:59|34867.77
15:01:00|34867.77
15:01:01|34867.77
15:01:03|34867.77
15:01:03|34867.77
15:01:04|34886.54
15:01:05|34886.54
15:01:07|34891.64
15:01:09|34891.64
15:01:09|34891.64
15:01:10|34891.64
15:01:11|34891.64
15:01:12|34891.64
15:01:13|34894.05
15:01:14|34949.76
15:01:15|34949.76
15:01:16|34921.61
15:01:17|34921.13
15:01:18|34921.13
15:01:19|34894.04
15:01:20|34894.04
15:01:21|34894.04
15:01:22|34894.04
15:01:23|34894.04
15:01:24|34894.04
15:01:25|34894.04
15:01:26|34911.18
15:01:27|34911.18
15:01:28|34911.18
15:01:29|34911.18
15:01:30|34911.18
15:01:31|34911.18
15:01:32|34893.5
15:01:33|34893.5
15:01:34|34893.5
15:01:35|34893.5
15:01:36|34893.5
15:01:37|34893.5
15:01:38|34893.5
15:01:39|34893.5
15:01:40|34893.5
15:01:41|34893.5
15:01:42|34893.5
15:01:43|34893.5
15:01:44|34893.5
15:01:45|34893.5
15:01:46|34881.45
15:01:47|34881.45
15:01:48|34881.45
15:01:49|34881.45
15:01:50|34881.45
15:01:51|34881.45
15:01:52|34881.45
15:01:53|34904.65
15:01:54|34904.65
15:01:55|34904.65
15:01:56|34904.65
15:01:57|34913.52
15:01:58|34913.52
15:01:59|34913.52
15:02:00|34913.52
15:02:01|34907.1
15:02:03|34907.1
15:02:05|34920.31
15:02:06|34920.31
15:02:07|34920.31
15:02:07|34920.31
15:02:08|34938.65
15:02:09|34938.65
15:02:11|34938.65
15:02:12|34938.64
15:02:13|34938.64
15:02:14|34938.64
15:02:15|34938.64
15:02:16|34938.64
15:02:17|34938.64
15:02:18|34938.64
15:02:19|34936.28
15:02:20|34936.28
15:02:21|34936.28
15:02:21|34936.28
15:02:23|34936.28
15:02:24|34940.92
15:02:25|34940.92
15:02:25|34950.
15:02:27|34950.
15:02:27|34935.54
15:02:29|34935.54
15:02:29|34935.54
15:02:31|34935.54
15:02:31|34935.54
15:02:32|34935.54
15:02:34|34935.54
15:02:35|34927.32
15:02:36|34927.32
15:02:37|34927.32
15:02:38|34927.32
15:02:39|34927.32
15:02:40|34927.32
15:02:41|34927.32
15:02:42|34927.32
15:02:43|34927.32
15:02:44|34927.32
15:02:45|34943.16
15:02:46|34943.16
15:02:47|34943.16
15:02:48|34943.16
15:02:48|34943.16
15:02:49|34943.16
15:02:51|34943.16
15:02:52|34943.16
15:02:53|34943.16
15:02:54|34943.16
15:02:55|34943.16
15:02:56|34943.16
15:02:57|34943.16
15:02:58|34943.16
15:02:59|34943.16
15:02:59|34943.16
15:03:01|34939.32
15:03:02|34939.32
15:03:03|34929.05
15:03:05|34929.05
15:03:05|34929.05
15:03:07|34929.05
15:03:08|34929.05
15:03:08|34888.12
15:03:10|34888.12
15:03:11|34888.12
15:03:12|34888.12
15:03:13|34888.12
15:03:14|34888.12
15:03:15|34888.12
15:03:16|34888.12
15:03:17|34888.12
15:03:18|34888.12
15:03:19|34888.12
15:03:19|34888.12
15:03:21|34927.77
15:03:22|34927.77
15:03:23|34927.77
15:03:23|34927.77
15:03:25|34927.77
15:03:26|34927.77
15:03:27|34927.77
15:03:27|34927.77
15:03:28|34905.68
15:03:30|34905.68
15:03:31|34905.68
15:03:31|34905.68
15:03:33|34905.68
15:03:34|34888.
15:03:35|34888.
15:03:35|34888.
15:03:37|34888.
15:03:38|34888.
15:03:38|34888.
15:03:40|34888.
15:03:40|34872.7
15:03:42|34872.7
15:03:43|34872.7
15:03:44|34872.7
15:03:44|34872.7
15:03:46|34862.37
15:03:47|34862.37
15:03:48|34862.37
15:03:49|34862.37
15:03:49|34847.68
15:03:50|34847.68
15:03:52|34847.68
15:03:53|34847.68
15:03:54|34847.68
15:03:55|34845.72
15:03:56|34845.72
15:03:56|34845.72
15:03:58|34845.72
15:03:58|34845.72
15:03:59|34858.41
15:04:01|34858.41
15:04:02|34858.41
15:04:02|34858.41
15:04:03|34858.41
15:04:04|34858.41
15:04:06|34858.41
15:04:07|34858.41
15:04:08|34858.41
15:04:09|34858.41
15:04:10|34858.41
15:04:12|34858.41
15:04:13|34858.41
15:04:13|34858.41
15:04:15|34854.91
15:04:15|34854.91
15:04:16|34839.68
15:04:17|34825.49
15:04:19|34825.49
15:04:19|34825.49
15:04:21|34825.49
15:04:22|34804.83
15:04:23|34804.83
15:04:24|34804.83
15:04:25|34804.83
15:04:26|34828.29
15:04:27|34828.29
15:04:28|34828.29
15:04:29|34828.29
15:04:30|34828.29
15:04:31|34828.29
15:04:32|34828.29
15:04:33|34828.29
15:04:34|34828.29
15:04:35|34828.29
15:04:37|34828.29
15:04:37|34828.29
15:04:38|34828.29
15:04:39|34828.29
15:04:40|34828.29
15:04:41|34828.29
15:04:42|34828.29
15:04:43|34828.29
15:04:44|34828.29
15:04:45|34828.29
15:04:46|34828.29
15:04:47|34828.29
15:04:48|34828.16
15:04:50|34828.16
15:04:50|34828.16
15:04:51|34828.16
15:04:53|34828.16
15:04:53|34828.16
15:04:54|34828.16
15:04:55|34828.16
15:04:56|34828.16
15:04:57|34828.16
15:04:58|34789.16
15:04:59|34789.16
15:05:00|34789.16
15:05:01|34789.16
15:05:02|34789.16
15:05:03|34789.16
15:05:04|34776.01
15:05:06|34776.01
15:05:07|34797.77
15:05:09|34797.78
15:05:10|34797.78
15:05:11|34797.78
15:05:12|34797.78
15:05:14|34797.78
15:05:14|34797.78
15:05:15|34797.78
15:05:16|34797.78
15:05:17|34797.78
15:05:18|34797.78
15:05:19|34797.78
15:05:20|34797.78
15:05:21|34767.82
15:05:23|34767.82
15:05:24|34751.54
15:05:25|34751.54
15:05:25|34751.54
15:05:27|34749.44
15:05:28|34749.44
15:05:29|34749.44
15:05:30|34749.44
15:05:31|34749.44
15:05:32|34774.78
15:05:32|34774.78
15:05:33|34774.78
15:05:35|34774.78
15:05:36|34757.58
15:05:37|34757.58
15:05:38|34757.58
15:05:38|34753.49
15:05:39|34753.49
15:05:40|34753.48
15:05:42|34753.48
15:05:43|34753.48
15:05:44|34739.67
15:05:45|34739.67
15:05:46|34739.67
15:05:47|34739.67
15:05:48|34739.67
15:05:49|34739.67
15:05:50|34739.67
15:05:51|34739.67
15:05:52|34739.67
15:05:54|34739.67
15:05:54|34739.67
15:05:55|34739.67
15:05:56|34739.67
15:05:57|34738.98
15:05:58|34738.98
15:05:59|34738.98
15:06:00|34729.51
15:06:01|34700.58
15:06:02|34715.23
15:06:03|34715.23
15:06:04|34715.23
15:06:05|34715.23
15:06:06|34715.23
15:06:07|34715.23
15:06:09|34724.18
15:06:10|34702.81
15:06:11|34715.32
15:06:12|34715.32
15:06:13|34715.32
15:06:14|34715.32
15:06:15|34715.32
15:06:16|34729.51
15:06:17|34729.51
15:06:18|34729.51
15:06:19|34729.51
15:06:20|34704.38
15:06:21|34704.38
15:06:22|34694.03
15:06:23|34694.03
15:06:24|34682.84
15:06:25|34695.34
15:06:26|34704.75
15:06:27|34704.75
15:06:28|34682.82
15:06:29|34685.4
15:06:30|34685.4
15:06:31|34685.4
15:06:32|34685.4
15:06:33|34667.09
15:06:34|34665.73
15:06:35|34661.97
15:06:36|34640.2
15:06:37|34640.2
15:06:38|34640.2
15:06:39|34640.2
15:06:40|34640.2
15:06:41|34640.2
15:06:42|34655.52
15:06:43|34687.32
15:06:44|34687.32
15:06:45|34687.32
15:06:46|34687.32
15:06:47|34687.32
15:06:48|34687.32
15:06:49|34687.32
15:06:50|34681.21
15:06:51|34681.21
15:06:52|34681.21
15:06:53|34661.5
15:06:54|34661.5
15:06:55|34661.5
15:06:56|34661.5
15:06:57|34657.91
15:06:58|34657.91
15:06:59|34632.18
15:07:00|34620.
15:07:01|34600.
15:07:02|34607.85
15:07:03|34607.85
15:07:04|34606.28
15:07:05|34606.39
15:07:06|34590.33
15:07:08|34604.64
15:07:09|34583.79
15:07:10|34583.38
15:07:11|34557.95
15:07:12|34545.
15:07:13|34514.75
15:07:14|34544.64
15:07:15|34511.21
15:07:16|34511.21
15:07:17|34529.92
15:07:18|34542.35
15:07:19|34542.35
15:07:20|34544.99
15:07:21|34589.7
15:07:22|34589.7
15:07:23|34557.75
15:07:24|34557.75
15:07:25|34557.75
15:07:26|34546.1
15:07:27|34546.1
15:07:28|34557.73
15:07:29|34557.73
15:07:30|34557.73
15:07:31|34557.73
15:07:32|34577.98
15:07:34|34578.96
15:07:34|34578.96
15:07:35|34588.5
15:07:36|34556.61
15:07:37|34563.96
15:07:39|34558.57
15:07:39|34556.68
15:07:40|34556.68
15:07:41|34561.24
15:07:42|34587.76
15:07:43|34587.76
15:07:44|34603.16
15:07:45|34580.52
15:07:47|34580.52
15:07:47|34560.
15:07:48|34560.57
15:07:49|34560.57
15:07:50|34560.57
15:07:51|34543.99
15:07:52|34555.56
15:07:53|34583.97
15:07:54|34590.4
15:07:55|34589.57
15:07:57|34589.57
15:07:57|34578.58
15:07:58|34580.32
15:07:59|34582.29
15:08:00|34582.3
15:08:01|34582.3
15:08:02|34616.27
15:08:03|34616.26
15:08:04|34596.81
15:08:05|34609.8
15:08:06|34619.25
15:08:07|34619.25
15:08:09|34619.28
15:08:11|34615.65
15:08:12|34596.07
15:08:13|34619.24
15:08:13|34619.22
15:08:15|34628.62
15:08:16|34651.68
15:08:17|34651.01
15:08:18|34639.83
15:08:19|34639.82
15:08:20|34639.82
15:08:21|34639.83
15:08:22|34654.96
15:08:23|34645.1
15:08:24|34650.44
15:08:25|34650.44
15:08:26|34654.51
15:08:27|34654.51
15:08:28|34654.51
15:08:29|34639.9
15:08:31|34639.88
15:08:31|34639.88
15:08:32|34659.65
15:08:33|34653.5
15:08:34|34653.5
15:08:35|34657.22
15:08:36|34668.53
15:08:37|34668.53
15:08:38|34668.53
15:08:39|34694.8
15:08:40|34694.8
15:08:42|34694.79
15:08:42|34709.24
15:08:43|34709.24
15:08:44|34709.24
15:08:46|34703.53
15:08:46|34681.63
15:08:48|34681.63
15:08:49|34681.63
15:08:50|34667.03
15:08:51|34673.22
15:08:52|34673.22
15:08:53|34673.22
15:08:54|34673.22
15:08:55|34673.22
15:08:56|34699.51
15:08:57|34699.51
15:08:58|34699.51
15:08:59|34681.77
15:09:00|34681.77
15:09:01|34659.57
15:09:02|34659.57
15:09:03|34659.57
15:09:04|34669.2
15:09:05|34669.2
15:09:06|34669.2
15:09:07|34693.61
15:09:08|34671.78
15:09:09|34693.68
15:09:11|34693.68
15:09:12|34693.72
15:09:13|34693.73
15:09:13|34693.72
15:09:15|34693.69
15:09:15|34696.97
15:09:16|34696.9
15:09:18|34696.9
15:09:19|34696.9
15:09:20|34696.9
15:09:20|34696.9
15:09:22|34696.43
15:09:22|34717.7
15:09:23|34717.68
15:09:24|34719.
15:09:26|34727.01
15:09:26|34734.88
15:09:27|34728.61
15:09:29|34728.59
15:09:30|34733.43
15:09:30|34733.43
15:09:32|34706.84
15:09:32|34717.62
15:09:33|34715.
15:09:34|34695.43
15:09:36|34694.38
15:09:37|34687.28
15:09:37|34687.28
15:09:38|34673.22
15:09:39|34673.22
15:09:40|34673.22
15:09:41|34682.13
15:09:43|34667.76
15:09:43|34667.76
15:09:45|34667.76
15:09:45|34667.76
15:09:46|34664.12
15:09:47|34687.49
15:09:48|34687.49
15:09:49|34687.49
15:09:51|34687.49
15:09:51|34687.49
15:09:52|34687.49
15:09:53|34687.49
15:09:54|34687.49
15:09:56|34687.49
15:09:56|34648.16
15:09:57|34648.16
15:09:58|34643.81
15:09:59|34643.81
15:10:00|34634.74
15:10:01|34642.77
15:10:02|34645.68
15:10:03|34645.68
15:10:04|34645.68
15:10:05|34639.47
15:10:07|34639.47
15:10:07|34639.47
15:10:08|34639.47
15:10:09|34639.47
15:10:11|34639.47
15:10:12|34639.47
15:10:14|34620.85
15:10:14|34620.85
15:10:15|34620.85
15:10:16|34620.85
15:10:18|34612.01
15:10:18|34612.01
15:10:20|34589.13
15:10:20|34589.13
15:10:21|34589.13
15:10:22|34589.13
15:10:23|34589.13
15:10:24|34589.13
15:10:25|34618.81
15:10:26|34618.81
15:10:27|34618.81
15:10:28|34636.64
15:10:29|34636.64
15:10:30|34636.64
15:10:32|34636.64
15:10:33|34636.64
15:10:34|34630.35
15:10:35|34630.35
15:10:36|34630.35
15:10:36|34630.35
15:10:38|34630.35
15:10:38|34630.35
15:10:40|34630.35
15:10:41|34628.56
15:10:42|34628.56
15:10:42|34628.56
15:10:44|34622.36
15:10:45|34622.36
15:10:45|34622.36
15:10:47|34622.36
15:10:48|34622.36
15:10:49|34622.36
15:10:50|34623.88
15:10:50|34623.88
15:10:52|34623.88
15:10:53|34623.88
15:10:54|34623.88
15:10:55|34623.88
15:10:56|34623.88
15:10:57|34623.88
15:10:57|34623.88
15:10:59|34623.88
15:10:59|34623.88
15:11:01|34623.88
15:11:02|34631.06
15:11:02|34631.06
15:11:04|34631.06
15:11:05|34631.06
15:11:06|34631.06
15:11:07|34631.06
15:11:08|34631.06
15:11:09|34631.06
15:11:10|34607.48
15:11:11|34607.47
15:11:13|34607.47
15:11:14|34610.1
15:11:15|34610.1
15:11:16|34610.1
15:11:16|34610.1
15:11:18|34610.1
15:11:19|34610.1
15:11:20|34610.1
15:11:21|34610.1
15:11:22|34610.1
15:11:23|34610.1
15:11:24|34610.1
15:11:25|34610.1
15:11:25|34610.1
15:11:26|34623.88
15:11:27|34623.88
15:11:29|34623.88
15:11:30|34623.88
15:11:31|34623.88
15:11:32|34623.88
15:11:33|34623.88
15:11:34|34623.88
15:11:35|34623.88
15:11:36|34607.47
15:11:37|34607.47
15:11:38|34607.47
15:11:39|34607.47
15:11:40|34607.47
15:11:40|34607.47
15:11:42|34623.88
15:11:43|34623.88
15:11:44|34600.
15:11:44|34600.
15:11:45|34600.
15:11:47|34589.53
15:11:47|34589.53
15:11:49|34568.66
15:11:49|34568.66
15:11:51|34568.66
15:11:52|34568.66
15:11:52|34568.66
15:11:54|34589.55
15:11:56|34595.68
15:11:56|34595.68
15:11:57|34620.23
15:11:58|34620.25
15:11:59|34619.15
15:12:00|34600.98
15:12:02|34600.98
15:12:02|34600.98
15:12:03|34596.64
15:12:04|34596.64
15:12:05|34596.64
15:12:06|34596.64
15:12:07|34596.64
15:12:08|34621.34
15:12:09|34621.34
15:12:10|34621.34
15:12:11|34621.34
15:12:13|34621.34
15:12:15|34621.34
15:12:15|34621.34
15:12:16|34621.34
15:12:17|34626.08
15:12:18|34626.08
15:12:19|34626.08
15:12:20|34626.08
15:12:22|34626.08
15:12:23|34638.54
15:12:24|34638.58
15:12:25|34670.38
15:12:26|34670.38
15:12:27|34670.38
15:12:28|34670.38
15:12:29|34666.66
15:12:30|34666.66
15:12:31|34666.66
15:12:32|34666.66
15:12:33|34666.66
15:12:34|34666.66
15:12:35|34692.67
15:12:36|34692.62
15:12:37|34692.62
15:12:38|34692.62
15:12:39|34692.62
15:12:40|34692.62
15:12:41|34692.62
15:12:42|34672.49
15:12:43|34671.74
15:12:44|34671.74
15:12:45|34671.74
15:12:46|34689.09
15:12:47|34689.09
15:12:48|34673.97
15:12:49|34673.97
15:12:50|34673.97
15:12:51|34673.97
15:12:52|34673.97
15:12:53|34673.97
15:12:54|34703.04
15:12:55|34703.04
15:12:56|34703.04
15:12:57|34703.04
15:12:58|34703.04
15:12:59|34703.04
15:13:00|34703.04
15:13:01|34703.04
15:13:02|34703.04
15:13:03|34703.04
15:13:04|34703.04
15:13:05|34703.04
15:13:06|34668.56
15:13:07|34668.56
15:13:08|34665.62
15:13:09|34665.62
15:13:10|34665.62
15:13:11|34665.62
15:13:12|34665.62
15:13:13|34661.05
15:13:14|34661.05
15:13:15|34673.44
15:13:16|34673.44
15:13:17|34695.43
15:13:18|34695.43
15:13:19|34695.43
15:13:21|34704.4
15:13:21|34704.4
15:13:23|34704.4
15:13:24|34704.4
15:13:25|34704.4
15:13:26|34726.48
15:13:27|34726.48
15:13:28|34726.48
15:13:29|34726.48
15:13:30|34726.48
15:13:31|34726.48
15:13:32|34726.48
15:13:33|34726.48
15:13:34|34726.48
15:13:35|34726.48
15:13:36|34726.48
15:13:37|34726.48
15:13:38|34726.48
15:13:39|34726.48
15:13:40|34726.48
15:13:41|34726.48
15:13:42|34726.53
15:13:43|34726.53
15:13:44|34726.53
15:13:45|34726.53
15:13:46|34713.2
15:13:47|34713.2
15:13:48|34713.2
15:13:49|34713.2
15:13:50|34713.2
15:13:51|34713.81
15:13:52|34713.81
15:13:53|34713.81
15:13:54|34713.81
15:13:55|34713.81
15:13:56|34713.81
15:13:57|34737.03
15:13:58|34737.03
15:13:59|34732.5
15:14:00|34732.5
15:14:01|34732.5
15:14:02|34732.5
15:14:03|34732.5
15:14:04|34741.77
15:14:05|34775.57
15:14:06|34775.57
15:14:07|34775.57
15:14:08|34775.57
15:14:09|34775.57
15:14:10|34758.1
15:14:11|34758.1
15:14:12|34760.06
15:14:13|34760.06
15:14:14|34760.06
15:14:16|34780.11
15:14:17|34777.53
15:14:18|34777.53
15:14:19|34777.53
15:14:20|34804.92
15:14:21|34818.89
15:14:22|34818.89
15:14:23|34818.89
15:14:24|34804.69
15:14:25|34804.69
15:14:26|34806.
15:14:27|34806.
15:14:28|34793.84
15:14:29|34793.84
15:14:30|34793.84
15:14:30|34793.84
15:14:32|34793.84
15:14:33|34793.84
15:14:34|34793.84
15:14:35|34793.84
15:14:35|34793.84
15:14:36|34793.84
15:14:37|34793.84
15:14:38|34793.84
15:14:40|34793.84
15:14:41|34793.84
15:14:42|34793.84
15:14:43|34793.84
15:14:43|34793.84
15:14:45|34793.84
15:14:46|34793.84
15:14:47|34793.84
15:14:48|34793.84
15:14:49|34793.84
15:14:50|34815.53
15:14:51|34815.53
15:14:52|34815.53
15:14:53|34815.53
15:14:54|34815.53
15:14:55|34815.53
15:14:56|34826.33
15:14:57|34826.33
15:14:58|34826.33
15:14:59|34808.45
15:15:00|34808.45
15:15:01|34808.45
15:15:02|34808.45
15:15:02|34808.45
15:15:04|34793.84
15:15:05|34793.84
15:15:07|34793.85
15:15:07|34793.85
15:15:08|34793.85
15:15:09|34793.85
15:15:10|34762.07
15:15:11|34762.07
15:15:12|34762.07
15:15:13|34762.07
15:15:14|34762.07
15:15:15|34762.07
15:15:17|34762.07
15:15:18|34762.07
15:15:19|34769.22
15:15:20|34769.22
15:15:20|34769.22
15:15:21|34780.98
15:15:22|34818.4
15:15:23|34818.4
15:15:25|34804.62
15:15:25|34804.6
15:15:26|34804.6
15:15:27|34804.6
15:15:29|34804.58
15:15:29|34804.58
15:15:30|34804.58
15:15:32|34822.58
15:15:33|34822.58
15:15:34|34822.58
15:15:35|34822.58
15:15:36|34822.58
15:15:37|34822.58
15:15:38|34822.58
15:15:39|34822.58
15:15:40|34800.96
15:15:41|34800.96
15:15:42|34800.96
15:15:43|34800.96
15:15:44|34800.96
15:15:46|34800.96
15:15:46|34800.61
15:15:48|34800.61
15:15:48|34800.61
15:15:50|34800.61
15:15:51|34800.61
15:15:52|34800.61
15:15:53|34800.61
15:15:54|34800.61
15:15:55|34800.61
15:15:56|34800.61
15:15:57|34811.31
15:15:58|34811.31
15:15:58|34811.31
15:15:59|34811.31
15:16:01|34811.31
15:16:01|34811.31
15:16:03|34811.31
15:16:03|34798.97
15:16:04|34798.97
15:16:06|34798.97
15:16:07|34788.25
15:16:08|34788.25
15:16:09|34788.25
15:16:10|34788.25
15:16:10|34788.25
15:16:12|34788.25
15:16:13|34788.25
15:16:14|34779.62
15:16:15|34779.62
15:16:15|34803.68
15:16:17|34803.68
15:16:19|34803.68
15:16:20|34803.68
15:16:21|34803.68
15:16:22|34803.68
15:16:23|34803.68
15:16:24|34803.68
15:16:25|34803.68
15:16:26|34745.
15:16:27|34745.
15:16:28|34745.
15:16:29|34745.
15:16:30|34745.
15:16:31|34745.
15:16:32|34732.49
15:16:33|34732.49
15:16:34|34732.49
15:16:34|34732.49
15:16:36|34732.49
15:16:37|34732.49
15:16:37|34732.49
15:16:38|34732.49
15:16:40|34732.49
15:16:40|34730.95
15:16:42|34730.95
15:16:43|34727.92
15:16:44|34727.92
15:16:44|34727.92
15:16:46|34727.92
15:16:47|34727.92
15:16:47|34727.92
15:16:48|34727.92
15:16:49|34727.92
15:16:51|34727.92
15:16:51|34727.92
15:16:52|34727.92
15:16:54|34727.92
15:16:55|34727.92
15:16:56|34727.92
15:16:57|34727.92
15:16:58|34727.92
15:16:58|34727.92
15:16:59|34727.92
15:17:00|34727.92
15:17:02|34727.92
15:17:03|34727.92
15:17:04|34727.92
15:17:05|34727.92
15:17:06|34727.92
15:17:07|34727.92
15:17:08|34705.34
15:17:09|34705.34
15:17:10|34705.34
15:17:11|34705.34
15:17:12|34705.34
15:17:13|34705.34
15:17:14|34705.34
15:17:15|34705.34
15:17:16|34705.34
15:17:18|34704.4
15:17:19|34704.4
15:17:20|34704.4
15:17:21|34704.4
15:17:22|34704.4
15:17:23|34704.4
15:17:25|34704.4
15:17:25|34704.66
15:17:26|34704.66
15:17:27|34704.66
15:17:29|34704.66
15:17:30|34704.66
15:17:31|34704.66
15:17:32|34704.66
15:17:33|34704.66
15:17:34|34704.66
15:17:35|34704.66
15:17:35|34734.14
15:17:36|34734.14
15:17:37|34734.13
15:17:38|34734.13
15:17:40|34734.13
15:17:40|34734.13
15:17:41|34734.13
15:17:42|34734.13
15:17:44|34734.13
15:17:44|34734.13
15:17:46|34734.13
15:17:47|34734.13
15:17:47|34714.85
15:17:48|34714.85
15:17:49|34714.85
15:17:50|34714.85
15:17:51|34688.68
15:17:53|34688.68
15:17:53|34688.68
15:17:54|34688.68
15:17:56|34688.68
15:17:57|34688.68
15:17:57|34688.68
15:17:59|34688.68
15:17:59|34681.04
15:18:00|34681.04
15:18:01|34681.04
15:18:02|34681.04
15:18:03|34681.04
15:18:04|34681.04
15:18:06|34681.04
15:18:06|34681.04
15:18:07|34681.04
15:18:08|34681.04
15:18:09|34681.04
15:18:10|34681.04
15:18:11|34681.04
15:18:13|34681.04
15:18:13|34681.04
15:18:14|34681.04
15:18:15|34681.04
15:18:17|34707.38
15:18:17|34707.38
15:18:19|34707.38
15:18:20|34707.38
15:18:21|34707.38
15:18:22|34707.38
15:18:24|34703.68
15:18:25|34703.68
15:18:26|34703.68
15:18:27|34703.68
15:18:28|34703.68
15:18:29|34703.68
15:18:30|34703.68
15:18:31|34703.68
15:18:32|34703.68
15:18:33|34703.68
15:18:34|34703.68
15:18:35|34703.68
15:18:36|34653.09
15:18:38|34653.09
15:18:38|34653.09
15:18:39|34653.09
15:18:40|34670.54
15:18:41|34670.54
15:18:42|34670.54
15:18:43|34670.54
15:18:45|34670.54
15:18:45|34670.54
15:18:46|34670.54
15:18:48|34670.54
15:18:48|34670.54
15:18:49|34670.54
15:18:51|34613.42
15:18:51|34613.42
15:18:52|34609.9
15:18:53|34609.9
15:18:54|34575.24
15:18:55|34603.73
15:18:56|34604.15
15:18:57|34604.15
15:18:58|34620.47
15:18:59|34620.47
15:19:00|34620.47
15:19:01|34606.33
15:19:02|34631.97
15:19:04|34631.97
15:19:04|34631.97
15:19:05|34631.97
15:19:07|34631.97
15:19:07|34631.97
15:19:09|34631.97
15:19:09|34631.97
15:19:10|34631.97
15:19:12|34631.97
15:19:13|34631.97
15:19:14|34631.97
15:19:15|34631.97
15:19:16|34631.97
15:19:17|34631.97
15:19:18|34631.97
15:19:19|34631.97
15:19:21|34631.97
15:19:22|34631.97
15:19:23|34631.97
15:19:24|34626.13
15:19:25|34626.13
15:19:26|34626.13
15:19:27|34621.4
15:19:28|34621.4
15:19:29|34621.4
15:19:30|34576.31
15:19:31|34576.31
15:19:32|34576.31
15:19:33|34576.31
15:19:34|34576.31
15:19:35|34576.31
15:19:36|34568.74
15:19:37|34579.67
15:19:38|34591.73
15:19:39|34591.73
15:19:40|34591.71
15:19:41|34591.71
15:19:42|34591.71
15:19:43|34579.35
15:19:44|34576.31
15:19:45|34576.31
15:19:46|34590.17
15:19:47|34590.17
15:19:48|34590.17
15:19:49|34590.17
15:19:50|34590.17
15:19:51|34590.17
15:19:52|34590.17
15:19:53|34590.17
15:19:54|34590.17
15:19:55|34590.17
15:19:56|34590.17
15:19:57|34577.88
15:19:58|34577.92
15:19:59|34577.92
15:20:00|34577.92
15:20:01|34577.92
15:20:02|34577.92
15:20:04|34577.92
15:20:04|34577.92
15:20:05|34577.92
15:20:06|34577.92
15:20:07|34571.29
15:20:08|34570.8
15:20:10|34570.8
15:20:10|34597.07
15:20:11|34597.07
15:20:12|34584.7
15:20:13|34584.7
15:20:14|34584.7
15:20:15|34584.7
15:20:16|34584.7
15:20:17|34558.56
15:20:18|34558.56
15:20:19|34542.6
15:20:21|34563.56
15:20:22|34563.56
15:20:24|34558.56
15:20:25|34525.62
15:20:26|34556.7
15:20:27|34556.7
15:20:28|34541.86
15:20:29|34542.26
15:20:30|34542.26
15:20:31|34542.25
15:20:32|34542.25
15:20:33|34542.25
15:20:34|34542.25
15:20:35|34542.25
15:20:36|34542.25
15:20:37|34542.25
15:20:38|34565.77
15:20:39|34565.77
15:20:40|34549.21
15:20:41|34549.21
15:20:42|34549.21
15:20:43|34543.33
15:20:44|34543.33
15:20:45|34572.28
15:20:46|34572.28
15:20:47|34572.28
15:20:48|34580.56
15:20:49|34580.56
15:20:50|34580.56
15:20:51|34580.56
15:20:52|34580.56
15:20:53|34571.61
15:20:54|34571.61
15:20:55|34511.86
15:20:56|34511.86
15:20:58|34511.86
15:20:58|34511.86
15:21:00|34511.86
15:21:01|34527.33
15:21:01|34544.1
15:21:03|34544.11
15:21:04|34563.06
15:21:05|34562.92
15:21:06|34562.92
15:21:07|34562.92
15:21:08|34562.92
15:21:09|34562.92
15:21:11|34562.92
15:21:11|34535.91
15:21:12|34535.91
15:21:13|34535.91
15:21:14|34535.91
15:21:15|34535.91
15:21:16|34535.91
15:21:17|34535.91
15:21:18|34565.14
15:21:19|34565.14
15:21:20|34544.25
15:21:22|34544.25
15:21:23|34544.25
15:21:25|34544.25
15:21:26|34544.25
15:21:26|34544.25
15:21:28|34544.25
15:21:29|34524.69
15:21:29|34524.69
15:21:31|34524.69
15:21:31|34524.69
15:21:32|34547.2
15:21:34|34564.15
15:21:35|34564.15
15:21:36|34564.15
15:21:37|34564.15
15:21:38|34564.15
15:21:39|34564.15
15:21:40|34564.15
15:21:41|34564.15
15:21:42|34564.15
15:21:43|34564.15
15:21:44|34564.15
15:21:45|34564.15
15:21:46|34564.15
15:21:47|34574.07
15:21:48|34583.46
15:21:49|34583.46
15:21:50|34583.46
15:21:51|34583.46
15:21:52|34583.46
15:21:53|34583.46
15:21:54|34587.57
15:21:55|34597.6
15:21:57|34597.6
15:21:58|34597.6
15:21:59|34597.6
15:21:59|34590.05
15:22:00|34590.05
15:22:01|34590.05
15:22:02|34590.05
15:22:03|34590.05
15:22:04|34566.01
15:22:05|34566.01
15:22:06|34566.01
15:22:07|34578.85
15:22:08|34578.85
15:22:09|34578.85
15:22:10|34578.85
15:22:12|34578.85
15:22:12|34590.05
15:22:13|34590.05
15:22:15|34590.05
15:22:15|34590.05
15:22:16|34590.05
15:22:17|34590.05
15:22:18|34590.05
15:22:19|34621.88
15:22:20|34621.84
15:22:21|34621.84
15:22:23|34621.84
15:22:25|34586.01
15:22:26|34586.01
15:22:27|34586.01
15:22:29|34630.75
15:22:29|34630.75
15:22:30|34630.75
15:22:32|34621.13
15:22:33|34641.43
15:22:34|34641.43
15:22:35|34641.43
15:22:36|34641.43
15:22:37|34641.43
15:22:39|34641.43
15:22:40|34641.43
15:22:40|34641.43
15:22:41|34641.43
15:22:43|34646.82
15:22:43|34646.82
15:22:44|34646.82
15:22:45|34646.82
15:22:46|34653.09
15:22:47|34653.09
15:22:48|34664.07
15:22:49|34664.07
15:22:50|34664.07
15:22:51|34660.38
15:22:52|34660.38
15:22:53|34649.33
15:22:54|34624.7
15:22:56|34624.7
15:22:56|34653.67
15:22:57|34653.67
15:22:58|34653.67
15:22:59|34653.67
15:23:01|34653.67
15:23:01|34653.67
15:23:02|34653.67
15:23:03|34653.67
15:23:04|34653.67
15:23:05|34653.67
15:23:06|34653.67
15:23:07|34653.67
15:23:08|34653.67
15:23:09|34653.67
15:23:10|34626.7
15:23:11|34626.7
15:23:12|34626.7
15:23:13|34626.7
15:23:14|34626.7
15:23:15|34626.7
15:23:16|34647.05
15:23:17|34647.05
15:23:19|34647.05
15:23:19|34647.05
15:23:20|34654.13
15:23:21|34675.07
15:23:23|34677.84
15:23:25|34677.84
15:23:25|34677.84
15:23:27|34677.84
15:23:28|34677.84
15:23:29|34677.84
15:23:30|34677.84
15:23:31|34633.05
15:23:32|34633.05
15:23:33|34633.05
15:23:34|34633.05
15:23:35|34633.05
15:23:36|34630.42
15:23:37|34630.45
15:23:38|34630.45
15:23:39|34630.45
15:23:40|34630.45
15:23:41|34630.45
15:23:43|34630.45
15:23:43|34630.45
15:23:44|34630.45
15:23:45|34630.45
15:23:46|34630.45
15:23:47|34630.45
15:23:48|34630.45
15:23:49|34648.75
15:23:50|34648.75
15:23:51|34648.75
15:23:52|34616.59
15:23:53|34616.59
15:23:54|34616.59
15:23:55|34616.59
15:23:56|34616.59
15:23:57|34628.98
15:23:58|34628.98
15:23:59|34628.98
15:24:00|34628.98
15:24:01|34628.98
15:24:02|34634.1
15:24:03|34634.1
15:24:04|34634.1
15:24:05|34628.98
15:24:06|34628.98
15:24:07|34628.98
15:24:08|34628.98
15:24:09|34628.98
15:24:10|34648.86
15:24:11|34648.86
15:24:12|34648.86
15:24:13|34648.86
15:24:14|34622.83
15:24:15|34622.83
15:24:16|34622.83
15:24:17|34622.83
15:24:18|34622.83
15:24:19|34622.83
15:24:20|34622.83
15:24:21|34622.83
15:24:22|34622.83
15:24:23|34617.22
15:24:25|34617.22
15:24:27|34617.22
15:24:28|34618.99
15:24:28|34618.99
15:24:29|34618.99
15:24:31|34618.99
15:24:31|34618.99
15:24:33|34618.99
15:24:33|34618.99
15:24:34|34618.99
15:24:35|34618.99
15:24:36|34618.99
15:24:37|34618.99
15:24:39|34618.99
15:24:40|34618.99
15:24:40|34618.99
15:24:43|34618.99
15:24:43|34568.68
15:24:44|34568.68
15:24:45|34568.68
15:24:47|34568.68
15:24:49|34568.68
15:24:49|34568.68
15:24:50|34568.68
15:24:51|34568.68
15:24:52|34569.75
15:24:53|34569.75
15:24:54|34569.75
15:24:55|34570.4
15:24:56|34570.4
15:24:57|34570.4
15:24:58|34581.31
15:24:59|34581.31
15:25:00|34581.31
15:25:01|34581.31
15:25:02|34581.31
15:25:03|34581.31
15:25:04|34581.31
15:25:05|34581.14
15:25:06|34595.89
15:25:07|34595.89
15:25:08|34595.77
15:25:09|34604.14
15:25:10|34604.14
15:25:11|34604.14
15:25:12|34587.23
15:25:13|34587.23
15:25:14|34587.23
15:25:15|34587.23
15:25:16|34587.23
15:25:17|34587.23
15:25:18|34530.02
15:25:19|34546.49
15:25:20|34546.49
15:25:21|34559.24
15:25:22|34559.24
15:25:23|34559.24
15:25:24|34559.24
15:25:26|34559.24
15:25:27|34559.24
15:25:28|34559.24
15:25:29|34559.24
15:25:30|34548.44
15:25:31|34548.44
15:25:32|34559.24
15:25:33|34559.24
15:25:34|34617.3
15:25:35|34624.02
15:25:36|34624.02
15:25:37|34624.02
15:25:38|34624.02
15:25:39|34624.02
15:25:40|34624.02
15:25:41|34601.41
15:25:42|34601.41
15:25:43|34601.41
15:25:44|34601.41
15:25:45|34601.41
15:25:46|34591.18
15:25:47|34590.96
15:25:48|34593.9
15:25:49|34593.9
15:25:50|34593.9
15:25:51|34593.9
15:25:52|34612.67
15:25:53|34615.86
15:25:54|34615.86
15:25:55|34579.46
15:25:56|34578.48
15:25:57|34578.48
15:25:58|34578.48
15:25:59|34578.48
15:26:00|34578.48
15:26:01|34578.48
15:26:02|34578.48
15:26:03|34578.48
15:26:04|34578.48
15:26:05|34578.48
15:26:06|34578.48
15:26:07|34598.02
15:26:08|34598.02
15:26:09|34598.02
15:26:10|34598.02
15:26:11|34598.02
15:26:12|34598.02
15:26:13|34598.02
15:26:14|34584.89
15:26:15|34584.89
15:26:16|34584.89
15:26:17|34584.89
15:26:18|34592.35
15:26:19|34592.35
15:26:20|34598.25
15:26:21|34598.25
15:26:22|34607.12
15:26:23|34607.12
15:26:24|34599.31
15:26:25|34599.31
15:26:26|34599.31
15:26:28|34599.31
15:26:29|34599.31
15:26:30|34597.37
15:26:31|34627.37
15:26:32|34627.37
15:26:33|34634.63
15:26:34|34634.63
15:26:35|34650.81
15:26:36|34662.45
15:26:37|34662.45
15:26:38|34662.45
15:26:39|34662.45
15:26:40|34662.45
15:26:41|34662.45
15:26:42|34648.46
15:26:43|34648.46
15:26:44|34648.46
15:26:45|34648.46
15:26:46|34648.46
15:26:47|34648.46
15:26:48|34643.82
15:26:49|34643.82
15:26:50|34643.82
15:26:51|34648.46
15:26:52|34656.51
15:26:53|34656.51
15:26:54|34656.51
15:26:55|34656.51
15:26:56|34656.51
15:26:57|34656.51
15:26:58|34655.84
15:27:00|34655.84
15:27:01|34655.84
15:27:02|34655.84
15:27:02|34655.84
15:27:03|34655.84
15:27:04|34655.84
15:27:05|34655.84
15:27:07|34655.84
15:27:08|34655.84
15:27:08|34655.84
15:27:10|34659.44
15:27:11|34659.44
15:27:12|34659.44
15:27:13|34659.44
15:27:14|34659.44
15:27:15|34659.44
15:27:16|34659.44
15:27:17|34669.88
15:27:18|34669.88
15:27:19|34669.88
15:27:20|34669.88
15:27:21|34669.88
15:27:22|34669.88
15:27:23|34663.87
15:27:24|34663.87
15:27:25|34663.87
15:27:26|34663.87
15:27:28|34663.87
15:27:28|34663.87
15:27:30|34663.87
15:27:31|34663.87
15:27:32|34672.64
15:27:33|34643.55
15:27:34|34619.26
15:27:35|34619.26
15:27:37|34619.26
15:27:38|34619.26
15:27:40|34619.26
15:27:40|34619.26
15:27:42|34619.26
15:27:42|34619.26
15:27:43|34619.26
15:27:44|34619.26
15:27:45|34619.26
15:27:46|34619.26
15:27:48|34620.
15:27:48|34640.37
15:27:49|34640.37
15:27:50|34616.36
15:27:51|34616.36
15:27:52|34616.36
15:27:53|34616.36
15:27:54|34605.63
15:27:55|34651.03
15:27:56|34645.29
15:27:57|34645.29
15:27:58|34637.48
15:27:59|34637.48
15:28:00|34637.48
15:28:01|34637.48
15:28:03|34631.24
15:28:03|34631.24
15:28:04|34631.24
15:28:05|34631.24
15:28:06|34631.24
15:28:07|34601.59
15:28:08|34601.59
15:28:09|34601.59
15:28:10|34601.59
15:28:11|34601.59
15:28:12|34595.41
15:28:13|34595.41
15:28:14|34595.41
15:28:15|34595.41
15:28:16|34595.41
15:28:17|34595.41
15:28:18|34595.41
15:28:19|34595.41
15:28:20|34595.41
15:28:21|34595.41
15:28:22|34513.7
15:28:23|34501.7
15:28:24|34554.84
15:28:25|34554.84
15:28:26|34554.84
15:28:27|34554.84
15:28:29|34522.41
15:28:31|34522.41
15:28:31|34522.41
15:28:33|34482.89
15:28:34|34482.89
15:28:35|34482.89
15:28:37|34482.89
15:28:38|34505.54
15:28:38|34500.
15:28:40|34502.93
15:28:41|34500.
15:28:42|34505.74
15:28:43|34505.54
15:28:44|34505.54
15:28:45|34514.28
15:28:46|34505.54
15:28:47|34505.54
15:28:48|34483.69
15:28:49|34483.69
15:28:50|34483.69
15:28:51|34483.69
15:28:52|34483.69
15:28:53|34507.68
15:28:54|34507.68
15:28:55|34507.68
15:28:56|34507.68
15:28:57|34507.68
15:28:59|34507.68
15:28:59|34507.68
15:29:00|34507.68
15:29:02|34488.84
15:29:02|34456.12
15:29:03|34444.77
15:29:04|34426.19
15:29:05|34460.9
15:29:06|34421.7
15:29:07|34421.7
15:29:08|34414.6
15:29:10|34375.81
15:29:10|34375.81
15:29:11|34359.
15:29:13|34368.5
15:29:13|34367.9
15:29:15|34382.75
15:29:15|34379.43
15:29:16|34376.85
15:29:17|34359.
15:29:18|34350.85
15:29:20|34350.
15:29:20|34307.54
15:29:21|34323.61
15:29:22|34300.58
15:29:23|34281.24
15:29:24|34284.82
15:29:25|34290.02
15:29:26|34290.02
15:29:27|34301.97
15:29:28|34341.2
15:29:30|34339.18
15:29:32|34339.18
15:29:33|34369.63
15:29:34|34369.63
15:29:35|34341.38
15:29:36|34352.64
15:29:37|34376.15
15:29:38|34395.35
15:29:39|34424.47
15:29:40|34420.45
15:29:41|34425.16
15:29:42|34419.47
15:29:43|34415.29
15:29:44|34415.29
15:29:45|34430.42
15:29:46|34444.04
15:29:47|34459.78
15:29:48|34459.78
15:29:49|34473.04
15:29:50|34473.04
15:29:51|34473.04
15:29:52|34473.04
15:29:53|34476.33
15:29:54|34446.61
15:29:55|34447.83
15:29:56|34428.96
15:29:57|34428.96
15:29:58|34428.96
15:29:59|34423.15
15:30:00|34382.15
15:30:01|34362.57
15:30:02|34384.34
15:30:03|34337.85
15:30:04|34333.62
15:30:05|34333.62
15:30:06|34325.39
15:30:07|34325.39
15:30:08|34347.12
15:30:09|34356.07
15:30:10|34373.46
15:30:11|34278.93
15:30:12|34271.
15:30:13|34278.6
15:30:14|34275.37
15:30:15|34261.6
15:30:16|34299.99
15:30:17|34285.95
15:30:18|34285.95
15:30:19|34285.95
15:30:20|34273.59
15:30:21|34302.95
15:30:22|34275.23
15:30:23|34275.23
15:30:24|34275.23
15:30:25|34275.23
15:30:26|34329.44
15:30:27|34330.32
15:30:28|34349.56
15:30:29|34349.56
15:30:31|34349.56
15:30:32|34359.43
15:30:33|34385.51
15:30:35|34412.86
15:30:36|34434.13
15:30:36|34434.13
15:30:37|34434.13
15:30:39|34411.08
15:30:39|34411.08
15:30:41|34411.08
15:30:41|34398.56
15:30:43|34398.56
15:30:43|34398.56
15:30:45|34392.84
15:30:46|34398.33
15:30:47|34405.18
15:30:48|34440.08
15:30:49|34461.89
15:30:50|34429.68
15:30:51|34429.68
15:30:52|34429.68
15:30:53|34429.68
15:30:54|34429.68
15:30:55|34429.68
15:30:56|34429.68
15:30:57|34429.68
15:30:58|34464.61
15:30:59|34464.61
15:31:00|34464.61
15:31:01|34464.61
15:31:02|34486.84
15:31:03|34487.83
15:31:04|34521.78
15:31:05|34563.19
15:31:06|34529.3
15:31:07|34508.33
15:31:08|34502.5
15:31:09|34502.5
15:31:10|34502.5
15:31:11|34483.95
15:31:12|34481.78
15:31:13|34481.78
15:31:14|34481.78
15:31:15|34479.76
15:31:16|34479.76
15:31:17|34501.12
15:31:18|34508.54
15:31:19|34530.24
15:31:20|34515.47
15:31:21|34501.36
15:31:22|34490.38
15:31:23|34459.78
15:31:24|34459.78
15:31:25|34459.78
15:31:26|34459.78
15:31:27|34459.78
15:31:28|34459.78
15:31:29|34432.33
15:31:30|34402.17
15:31:31|34402.17
15:31:33|34402.17
15:31:34|34432.6
15:31:35|34433.43
15:31:36|34433.43
15:31:37|34466.85
15:31:38|34466.85
15:31:39|34466.85
15:31:40|34466.85
15:31:41|34466.85
15:31:42|34521.19
15:31:42|34515.57
15:31:44|34530.96
15:31:45|34530.96
15:31:46|34506.83
15:31:47|34506.83
15:31:48|34506.83
15:31:48|34519.67
15:31:50|34519.67
15:31:50|34519.67
15:31:51|34519.67
15:31:53|34519.67
15:31:53|34519.67
15:31:56|34519.67
15:31:57|34476.07
15:31:57|34469.17
15:31:58|34452.07
15:31:59|34452.07
15:32:00|34452.07
15:32:01|34452.07
15:32:03|34492.27
15:32:03|34492.27
15:32:04|34492.27
15:32:05|34492.27
15:32:06|34475.32
15:32:08|34475.32
15:32:08|34475.32
15:32:09|34475.32
15:32:10|34475.32
15:32:12|34475.32
15:32:13|34475.32
15:32:13|34475.32
15:32:14|34475.32
15:32:15|34475.32
15:32:16|34475.32
15:32:17|34475.32
15:32:18|34454.13
15:32:19|34470.23
15:32:20|34470.23
15:32:21|34470.23
15:32:22|34470.23
15:32:23|34470.23
15:32:24|34470.23
15:32:25|34470.23
15:32:26|34470.23
15:32:27|34360.12
15:32:28|34360.12
15:32:29|34360.12
15:32:30|34402.38
15:32:31|34402.36
15:32:33|34404.94
15:32:35|34404.94
15:32:36|34416.16
15:32:37|34416.16
15:32:37|34416.16
15:32:38|34400.77
15:32:40|34400.77
15:32:41|34400.77
15:32:42|34400.77
15:32:43|34400.78
15:32:44|34400.78
15:32:45|34400.78
15:32:46|34400.78
15:32:47|34400.78
15:32:48|34350.57
15:32:49|34350.57
15:32:50|34350.57
15:32:51|34350.57
15:32:52|34353.89
15:32:53|34356.12
15:32:54|34356.12
15:32:55|34356.13
15:32:56|34356.13
15:32:57|34356.13
15:32:58|34356.13
15:32:59|34372.23
15:33:00|34372.34
15:33:01|34355.26
15:33:02|34355.26
15:33:03|34389.5
15:33:04|34384.93
15:33:05|34384.93
15:33:06|34384.93
15:33:07|34384.93
15:33:08|34384.93
15:33:09|34390.91
15:33:10|34401.11
15:33:11|34401.11
15:33:12|34401.11
15:33:13|34361.65
15:33:14|34323.43
15:33:15|34323.43
15:33:16|34323.43
15:33:17|34313.7
15:33:18|34313.7
15:33:19|34303.93
15:33:20|34315.33
15:33:21|34315.33
15:33:22|34344.52
15:33:23|34344.52
15:33:24|34344.52
15:33:25|34344.52
15:33:26|34328.83
15:33:27|34328.83
15:33:28|34328.83
15:33:29|34314.96
15:33:30|34314.96
15:33:31|34314.96
15:33:32|34314.96
15:33:33|34325.32
15:33:35|34325.32
15:33:36|34325.32
15:33:37|34325.32
15:33:38|34325.32
15:33:40|34325.32
15:33:41|34325.32
15:33:42|34325.32
15:33:43|34325.32
15:33:44|34325.32
15:33:45|34326.2
15:33:46|34326.2
15:33:47|34320.7
15:33:48|34291.88
15:33:49|34291.88
15:33:51|34291.88
15:33:52|34279.65
15:33:53|34283.55
15:33:53|34296.56
15:33:54|34296.
15:33:55|34296.
15:33:56|34273.83
15:33:57|34266.27
15:33:58|34258.
15:33:59|34258.
15:34:01|34250.61
15:34:02|34229.71
15:34:02|34239.39
15:34:04|34200.
15:34:05|34200.
15:34:06|34200.
15:34:07|34212.11
15:34:08|34212.11
15:34:09|34230.9
15:34:10|34230.9
15:34:11|34230.9
15:34:12|34250.65
15:34:13|34250.65
15:34:14|34260.59
15:34:15|34260.59
15:34:16|34250.01
15:34:17|34259.25
15:34:18|34259.25
15:34:19|34266.84
15:34:20|34266.84
15:34:21|34266.84
15:34:22|34266.84
15:34:23|34266.84
15:34:24|34284.61
15:34:25|34284.61
15:34:26|34284.61
15:34:27|34284.61
15:34:28|34250.01
15:34:29|34250.01
15:34:30|34254.06
15:34:31|34250.
15:34:32|34238.2
15:34:33|34231.78
15:34:34|34231.78
15:34:36|34211.87
15:34:37|34247.13
15:34:38|34247.13
15:34:39|34230.17
15:34:41|34230.17
15:34:42|34230.17
15:34:43|34227.3
15:34:44|34248.34
15:34:44|34238.89
15:34:46|34235.12
15:34:46|34235.12
15:34:47|34235.12
15:34:49|34235.12
15:34:50|34246.34
15:34:50|34246.34
15:34:51|34246.34
15:34:52|34246.34
15:34:53|34246.34
15:34:55|34246.34
15:34:56|34245.98
15:34:56|34245.98
15:34:57|34245.98
15:34:59|34269.65
15:34:59|34273.82
15:35:01|34273.82
15:35:02|34273.82
15:35:03|34273.82
15:35:04|34246.06
15:35:05|34246.06
15:35:06|34246.06
15:35:07|34246.06
15:35:08|34246.06
15:35:09|34246.06
15:35:10|34234.93
15:35:11|34234.93
15:35:12|34234.93
15:35:13|34234.93
15:35:14|34234.93
15:35:15|34240.61
15:35:16|34240.61
15:35:17|34240.61
15:35:18|34240.61
15:35:19|34240.61
15:35:20|34240.61
15:35:21|34232.62
15:35:22|34232.62
15:35:23|34232.62
15:35:24|34233.4
15:35:25|34268.94
15:35:26|34268.94
15:35:27|34269.78
15:35:28|34269.78
15:35:29|34269.78
15:35:30|34269.78
15:35:31|34269.78
15:35:32|34269.78
15:35:33|34269.78
15:35:34|34269.78
15:35:35|34269.78
15:35:37|34269.78
15:35:38|34259.4
15:35:39|34259.4
15:35:40|34249.48
15:35:41|34249.48
15:35:42|34249.48
15:35:43|34249.48
15:35:44|34249.48
15:35:46|34279.84
15:35:46|34295.12
15:35:47|34295.12
15:35:48|34295.12
15:35:49|34295.12
15:35:50|34285.5
15:35:52|34288.76
15:35:52|34288.76
15:35:54|34288.76
15:35:55|34277.79
15:35:56|34277.79
15:35:57|34287.02
15:35:58|34305.33
15:35:59|34290.7
15:36:00|34290.7
15:36:01|34290.7
15:36:02|34290.7
15:36:02|34290.7
15:36:04|34307.8
15:36:05|34307.8
15:36:06|34338.57
15:36:07|34340.78
15:36:08|34371.46
15:36:09|34371.44
15:36:10|34358.48
15:36:11|34356.23
15:36:12|34355.11
15:36:13|34355.1
15:36:14|34355.11
15:36:15|34354.9
15:36:16|34366.4
15:36:17|34361.4
15:36:18|34361.02
15:36:19|34361.15
15:36:20|34369.29
15:36:21|34369.28
15:36:22|34396.02
15:36:23|34401.66
15:36:24|34401.34
15:36:25|34401.34
15:36:26|34400.78
15:36:27|34401.64
15:36:28|34411.69
15:36:29|34411.97
15:36:30|34419.92
15:36:31|34417.73
15:36:32|34419.91
15:36:33|34436.61
15:36:34|34444.12
15:36:35|34444.09
15:36:37|34442.27
15:36:38|34444.1
15:36:40|34444.11
15:36:40|34447.06
15:36:41|34438.73
15:36:43|34412.42
15:36:44|34412.43
15:36:44|34416.09
15:36:45|34416.06
15:36:46|34420.77
15:36:48|34430.07
15:36:48|34430.05
15:36:49|34430.06
15:36:50|34430.07
15:36:51|34430.06
15:36:52|34440.77
15:36:53|34440.77
15:36:54|34440.77
15:36:55|34440.77
15:36:56|34440.77
15:36:58|34440.77
15:36:58|34440.77
15:36:59|34448.77
15:37:00|34448.77
15:37:01|34448.77
15:37:02|34448.77
15:37:04|34448.77
15:37:04|34448.77
15:37:05|34448.77
15:37:06|34448.77
15:37:07|34448.77
15:37:08|34440.77
15:37:09|34440.77
15:37:10|34440.77
15:37:11|34427.24
15:37:12|34427.24
15:37:13|34427.25
15:37:15|34427.25
15:37:15|34427.25
15:37:16|34427.25
15:37:17|34427.25
15:37:18|34427.25
15:37:19|34427.25
15:37:20|34446.39
15:37:22|34425.75
15:37:23|34427.78
15:37:24|34427.78
15:37:25|34423.
15:37:26|34423.
15:37:27|34423.
15:37:29|34414.3
15:37:29|34414.3
15:37:30|34433.06
15:37:31|34433.06
15:37:32|34433.06
15:37:33|34433.06
15:37:34|34433.06
15:37:35|34433.06
15:37:36|34433.06
15:37:38|34415.12
15:37:40|34417.17
15:37:40|34417.17
15:37:42|34442.13
15:37:42|34442.13
15:37:43|34442.13
15:37:44|34435.03
15:37:45|34435.03
15:37:47|34435.03
15:37:47|34435.03
15:37:48|34435.03
15:37:49|34435.03
15:37:51|34416.47
15:37:52|34416.47
15:37:53|34416.47
15:37:54|34416.47
15:37:55|34411.73
15:37:56|34411.73
15:37:57|34411.73
15:37:57|34411.73
15:37:59|34411.74
15:37:59|34403.17
15:38:01|34403.17
15:38:01|34403.17
15:38:03|34403.17
15:38:03|34403.17
15:38:05|34429.83
15:38:06|34429.64
15:38:07|34428.49
15:38:08|34428.14
15:38:08|34429.61
15:38:10|34447.93
15:38:11|34447.93
15:38:11|34447.93
15:38:13|34447.93
15:38:14|34447.93
15:38:15|34447.93
15:38:15|34447.93
15:38:17|34447.93
15:38:18|34447.93
15:38:19|34428.39
15:38:20|34428.39
15:38:21|34428.39
15:38:22|34428.39
15:38:23|34428.39
15:38:24|34428.39
15:38:25|34428.39
15:38:26|34424.46
15:38:27|34424.46
15:38:28|34424.46
15:38:29|34416.65
15:38:30|34416.63
15:38:31|34416.63
15:38:32|34437.41
15:38:33|34437.41
15:38:34|34437.4
15:38:35|34437.4
15:38:36|34437.4
15:38:37|34437.4
15:38:38|34437.4
15:38:39|34437.4
15:38:41|34437.4
15:38:42|34437.4
15:38:43|34437.4
15:38:43|34437.4
15:38:44|34437.4
15:38:46|34437.4
15:38:47|34437.4
15:38:47|34436.44
15:38:49|34436.44
15:38:49|34436.44
15:38:51|34436.44
15:38:52|34451.34
15:38:53|34451.34
15:38:54|34451.34
15:38:55|34451.34
15:38:56|34451.34
15:38:57|34451.34
15:38:58|34451.34
15:38:59|34434.83
15:39:00|34399.89
15:39:01|34391.3
15:39:02|34411.85
15:39:04|34408.29
15:39:05|34408.29
15:39:06|34408.28
15:39:07|34408.28
15:39:07|34408.28
15:39:09|34433.91
15:39:09|34433.91
15:39:11|34433.91
15:39:11|34447.44
15:39:13|34447.44
15:39:13|34447.44
15:39:15|34446.85
15:39:16|34434.3
15:39:16|34434.3
15:39:17|34434.3
15:39:19|34434.3
15:39:20|34434.3
15:39:20|34434.3
15:39:22|34434.3
15:39:23|34434.3
15:39:24|34425.64
15:39:24|34425.64
15:39:25|34425.64
15:39:26|34425.64
15:39:28|34425.64
15:39:29|34425.64
15:39:30|34425.64
15:39:30|34425.64
15:39:31|34425.64
15:39:32|34425.64
15:39:34|34438.14
15:39:34|34438.14
15:39:36|34438.14
15:39:36|34437.34
15:39:37|34437.34
15:39:39|34437.34
15:39:41|34437.34
15:39:42|34437.34
15:39:43|34437.34
15:39:44|34465.14
15:39:45|34465.14
15:39:46|34465.14
15:39:47|34465.14
15:39:48|34465.14
15:39:49|34465.14
15:39:50|34459.95
15:39:51|34459.95
15:39:52|34459.95
15:39:53|34459.95
15:39:54|34478.74
15:39:55|34478.72
15:39:56|34478.72
15:39:57|34478.72
15:39:58|34478.67
15:39:59|34478.67
15:40:00|34478.67
15:40:01|34486.57
15:40:02|34486.57
15:40:03|34491.35
15:40:04|34491.35
15:40:05|34491.35
15:40:06|34491.35
15:40:07|34491.35
15:40:08|34491.35
15:40:09|34491.35
15:40:11|34524.71
15:40:11|34524.71
15:40:12|34533.12
15:40:13|34548.49
15:40:14|34548.49
15:40:15|34548.34
15:40:16|34548.34
15:40:18|34525.01
15:40:18|34525.01
15:40:19|34525.01
15:40:20|34511.37
15:40:21|34548.48
15:40:22|34548.48
15:40:23|34522.72
15:40:24|34518.32
15:40:25|34518.32
15:40:26|34518.32
15:40:27|34518.32
15:40:28|34548.5
15:40:29|34548.5
15:40:30|34548.5
15:40:31|34548.5
15:40:32|34548.5
15:40:33|34548.5
15:40:34|34548.5
15:40:35|34548.5
15:40:36|34548.5
15:40:37|34548.5
15:40:38|34550.1
15:40:39|34550.1
15:40:41|34550.1
15:40:41|34565.09
15:40:43|34565.09
15:40:44|34568.74
15:40:45|34568.74
15:40:47|34568.74
15:40:48|34564.54
15:40:49|34564.54
15:40:50|34564.54
15:40:51|34564.54
15:40:53|34588.65
15:40:53|34588.65
15:40:54|34588.65
15:40:55|34560.64
15:40:56|34560.64
15:40:57|34560.64
15:40:58|34560.64
15:40:59|34560.64
15:41:00|34539.62
15:41:01|34539.62
15:41:02|34539.62
15:41:04|34539.62
15:41:04|34539.62
15:41:05|34507.73
15:41:06|34507.73
15:41:07|34507.73
15:41:08|34507.73
15:41:09|34507.73
15:41:10|34507.73
15:41:12|34507.73
15:41:12|34510.63
15:41:13|34510.63
15:41:14|34510.63
15:41:15|34510.63
15:41:17|34530.
15:41:18|34530.
15:41:18|34501.92
15:41:19|34501.92
15:41:20|34501.92
15:41:22|34537.64
15:41:22|34537.64
15:41:23|34537.64
15:41:24|34537.64
15:41:25|34537.64
15:41:26|34549.66
15:41:28|34549.66
15:41:28|34549.66
15:41:30|34553.43
15:41:30|34553.43
15:41:31|34553.43
15:41:32|34553.43
15:41:33|34553.43
15:41:34|34536.39
15:41:36|34536.39
15:41:37|34536.39
15:41:37|34536.39
15:41:39|34536.39
15:41:39|34536.39
15:41:40|34536.39
15:41:43|34536.39
15:41:44|34518.04
15:41:45|34518.04
15:41:46|34521.95
15:41:47|34532.66
15:41:49|34532.17
15:41:50|34532.17
15:41:51|34532.17
15:41:52|34532.17
15:41:53|34532.17
15:41:54|34532.17
15:41:55|34532.17
15:41:56|34532.17
15:41:56|34526.28
15:41:58|34526.28
15:41:58|34526.28
15:42:00|34522.62
15:42:01|34522.62
15:42:02|34500.
15:42:03|34500.
15:42:04|34500.
15:42:05|34500.
15:42:06|34500.
15:42:07|34500.
15:42:09|34498.28
15:42:09|34498.28
15:42:10|34498.28
15:42:11|34498.28
15:42:12|34498.28
15:42:13|34498.28
15:42:15|34498.28
15:42:15|34454.41
15:42:16|34481.28
15:42:17|34450.01
15:42:18|34450.01
15:42:19|34460.05
15:42:20|34460.04
15:42:21|34470.83
15:42:22|34464.1
15:42:23|34464.1
15:42:25|34464.1
15:42:25|34464.1
15:42:26|34464.1
15:42:27|34491.13
15:42:28|34491.13
15:42:29|34491.1
15:42:30|34491.1
15:42:32|34491.7
15:42:32|34491.7
15:42:33|34491.7
15:42:34|34491.7
15:42:35|34511.65
15:42:36|34511.65
15:42:37|34511.65
15:42:38|34511.65
15:42:39|34511.65
15:42:40|34511.65
15:42:41|34546.64
15:42:43|34546.64
15:42:44|34508.26
15:42:45|34508.26
15:42:46|34508.26
15:42:47|34506.24
15:42:48|34506.24
15:42:49|34506.24
15:42:50|34506.24
15:42:51|34506.24
15:42:52|34506.24
15:42:54|34506.24
15:42:55|34506.24
15:42:56|34506.24
15:42:57|34505.63
15:42:58|34505.63
15:42:59|34505.63
15:43:00|34505.63
15:43:01|34502.76
15:43:02|34502.76
15:43:03|34533.86
15:43:04|34533.86
15:43:05|34533.86
15:43:05|34533.86
15:43:07|34533.86
15:43:08|34533.86
15:43:09|34533.86
15:43:10|34533.86
15:43:11|34533.86
15:43:12|34533.86
15:43:12|34533.86
15:43:14|34533.86
15:43:15|34533.86
15:43:16|34533.86
15:43:17|34512.4
15:43:17|34512.39
15:43:19|34512.39
15:43:20|34532.97
15:43:21|34545.64
15:43:21|34545.64
15:43:23|34564.1
15:43:23|34564.1
15:43:25|34564.1
15:43:26|34564.1
15:43:26|34581.72
15:43:28|34589.65
15:43:29|34589.65
15:43:30|34603.65
15:43:31|34604.09
15:43:32|34604.09
15:43:33|34569.58
15:43:34|34569.58
15:43:35|34569.58
15:43:35|34607.37
15:43:36|34606.14
15:43:38|34612.11
15:43:39|34612.11
15:43:40|34612.11
15:43:41|34617.73
15:43:42|34617.73
15:43:42|34606.46
15:43:45|34606.46
15:43:46|34606.46
15:43:47|34606.46
15:43:48|34606.46
15:43:48|34606.46
15:43:49|34606.46
15:43:50|34640.08
15:43:52|34640.08
15:43:53|34639.94
15:43:54|34639.94
15:43:55|34653.2
15:43:56|34653.2
15:43:58|34652.91
15:43:58|34652.91
15:43:59|34652.91
15:44:01|34652.91
15:44:01|34652.91
15:44:03|34636.43
15:44:03|34636.43
15:44:05|34636.43
15:44:05|34636.43
15:44:06|34636.43
15:44:07|34636.43
15:44:09|34636.43
15:44:10|34636.43
15:44:11|34632.95
15:44:12|34622.63
15:44:13|34622.63
15:44:14|34622.63
15:44:15|34622.63
15:44:16|34622.63
15:44:17|34622.63
15:44:18|34622.63
15:44:19|34622.63
15:44:20|34622.63
15:44:21|34654.95
15:44:22|34675.3
15:44:23|34666.54
15:44:24|34666.54
15:44:25|34666.54
15:44:26|34666.54
15:44:27|34666.54
15:44:28|34666.54
15:44:29|34666.54
15:44:30|34666.54
15:44:31|34666.54
15:44:32|34666.54
15:44:33|34666.54
15:44:34|34666.54
15:44:35|34666.54
15:44:36|34608.07
15:44:37|34629.16
15:44:38|34629.16
15:44:39|34629.16
15:44:40|34629.16
15:44:41|34647.83
15:44:42|34647.83
15:44:43|34638.57
15:44:44|34613.31
15:44:46|34654.62
15:44:47|34654.62
15:44:48|34600.53
15:44:49|34600.53
15:44:50|34606.57
15:44:51|34606.57
15:44:52|34606.57
15:44:53|34606.57
15:44:54|34606.57
15:44:55|34606.57
15:44:56|34632.71
15:44:57|34632.71
15:44:58|34632.71
15:44:59|34632.71
15:45:00|34632.71
15:45:01|34632.71
15:45:02|34621.21
15:45:03|34621.21
15:45:04|34621.21
15:45:05|34623.26
15:45:06|34623.26
15:45:07|34623.26
15:45:08|34643.41
15:45:10|34643.41
15:45:11|34643.41
15:45:11|34643.41
15:45:13|34643.41
15:45:14|34643.41
15:45:14|34643.41
15:45:15|34643.41
15:45:16|34648.2
15:45:17|34648.2
15:45:18|34625.55
15:45:20|34625.55
15:45:20|34625.55
15:45:21|34625.55
15:45:23|34625.55
15:45:23|34625.55
15:45:24|34625.55
15:45:25|34625.55
15:45:26|34625.55
15:45:27|34646.19
15:45:28|34646.19
15:45:29|34661.42
15:45:30|34661.42
15:45:31|34661.42
15:45:33|34672.94
15:45:33|34692.95
15:45:34|34700.
15:45:35|34689.36
15:45:36|34689.36
15:45:37|34708.07
15:45:38|34708.07
15:45:39|34717.85
15:45:40|34725.47
15:45:41|34744.72
15:45:42|34744.72
15:45:43|34744.72
15:45:44|34744.72
15:45:46|34744.73
15:45:48|34744.73
15:45:50|34741.29
15:45:51|34767.87
15:45:52|34767.02
15:45:53|34749.5
15:45:54|34749.5
15:45:55|34749.5
15:45:56|34726.88
15:45:57|34726.88
15:45:58|34726.88
15:45:59|34726.88
15:46:00|34731.66
15:46:01|34719.69
15:46:02|34727.69
15:46:03|34727.69
15:46:04|34714.27
15:46:05|34716.66
15:46:06|34716.66
15:46:07|34789.79
15:46:08|34744.16
15:46:09|34744.2
15:46:10|34744.25
15:46:11|34744.25
15:46:12|34747.26
15:46:13|34747.26
15:46:14|34747.26
15:46:15|34730.78
15:46:16|34730.78
15:46:17|34730.78
15:46:18|34730.78
15:46:19|34730.78
15:46:20|34730.78
15:46:21|34726.1
15:46:22|34726.1
15:46:23|34726.1
15:46:24|34759.52
15:46:25|34759.52
15:46:26|34768.05
15:46:27|34767.69
15:46:28|34767.69
15:46:29|34767.69
15:46:30|34741.19
15:46:31|34731.19
15:46:32|34715.53
15:46:33|34715.53
15:46:34|34715.53
15:46:35|34715.53
15:46:36|34715.53
15:46:37|34708.76
15:46:38|34708.76
15:46:39|34708.76
15:46:40|34708.76
15:46:41|34708.76
15:46:42|34701.19
15:46:43|34701.19
15:46:44|34701.19
15:46:45|34701.19
15:46:47|34721.88
15:46:48|34721.88
15:46:49|34721.88
15:46:50|34721.88
15:46:50|34715.07
15:46:52|34715.07
15:46:53|34715.07
15:46:54|34715.07
15:46:56|34715.07
15:46:56|34715.07
15:46:57|34706.13
15:46:58|34706.13
15:46:59|34706.13
15:47:01|34706.13
15:47:01|34706.13
15:47:03|34706.13
15:47:03|34706.13
15:47:05|34706.13
15:47:06|34741.25
15:47:07|34741.25
15:47:08|34741.25
15:47:09|34741.25
15:47:10|34741.25
15:47:11|34741.25
15:47:12|34719.91
15:47:13|34719.91
15:47:15|34693.55
15:47:15|34693.55
15:47:16|34693.55
15:47:17|34725.23
15:47:19|34715.07
15:47:20|34715.07
15:47:20|34699.34
15:47:22|34699.34
15:47:23|34699.34
15:47:24|34699.34
15:47:25|34699.34
15:47:25|34699.34
15:47:27|34730.85
15:47:28|34730.86
15:47:29|34730.86
15:47:29|34730.86
15:47:31|34730.86
15:47:32|34730.86
15:47:33|34730.86
15:47:34|34730.86
15:47:35|34730.86
15:47:36|34730.86
15:47:37|34731.81
15:47:37|34728.74
15:47:39|34728.74
15:47:40|34728.74
15:47:41|34728.74
15:47:42|34728.74
15:47:42|34728.74
15:47:44|34728.74
15:47:45|34728.74
15:47:46|34728.74
15:47:47|34728.74
15:47:49|34728.74
15:47:49|34721.84
15:47:51|34722.4
15:47:52|34722.4
15:47:52|34722.4
15:47:54|34722.4
15:47:55|34722.4
15:47:56|34722.4
15:47:57|34722.4
15:47:58|34722.4
15:47:59|34722.4
15:48:00|34732.66
15:48:01|34732.65
15:48:02|34732.65
15:48:03|34732.65
15:48:04|34732.65
15:48:05|34732.65
15:48:06|34732.65
15:48:07|34732.65
15:48:08|34732.65
15:48:09|34732.65
15:48:09|34732.65
15:48:11|34732.65
15:48:11|34732.65
15:48:13|34731.79
15:48:14|34700.49
15:48:15|34700.49
15:48:15|34700.49
15:48:16|34700.49
15:48:17|34700.49
15:48:19|34700.49
15:48:20|34730.85
15:48:21|34730.85
15:48:22|34730.85
15:48:23|34730.85
15:48:24|34746.57
15:48:24|34746.57
15:48:26|34746.57
15:48:26|34746.57
15:48:28|34746.57
15:48:29|34746.57
15:48:30|34746.57
15:48:30|34746.22
15:48:32|34746.19
15:48:32|34746.19
15:48:34|34746.19
15:48:35|34746.19
15:48:36|34746.19
15:48:36|34744.91
15:48:37|34744.91
15:48:39|34744.91
15:48:39|34744.91
15:48:41|34744.91
15:48:42|34744.91
15:48:43|34744.91
15:48:43|34744.91
15:48:44|34744.91
15:48:45|34744.91
15:48:46|34744.91
15:48:48|34744.91
15:48:49|34744.91
15:48:50|34744.91
15:48:51|34744.91
15:48:52|34744.91
15:48:54|34737.52
15:48:55|34737.52
15:48:56|34723.81
15:48:57|34746.19
15:48:58|34746.19
15:48:59|34746.19
15:49:00|34746.19
15:49:01|34746.19
15:49:02|34746.19
15:49:03|34746.19
15:49:04|34746.19
15:49:05|34746.19
15:49:06|34746.19
15:49:07|34746.19
15:49:08|34751.09
15:49:09|34751.09
15:49:10|34751.09
15:49:10|34751.09
15:49:12|34751.09
15:49:13|34754.71
15:49:14|34754.69
15:49:15|34756.35
15:49:16|34756.35
15:49:17|34756.35
15:49:18|34764.74
15:49:19|34764.74
15:49:20|34742.76
15:49:21|34742.76
15:49:22|34742.76
15:49:23|34742.76
15:49:24|34735.16
15:49:25|34735.16
15:49:25|34735.16
15:49:27|34735.16
15:49:28|34742.11
15:49:29|34742.11
15:49:30|34742.11
15:49:31|34753.16
15:49:32|34753.16
15:49:33|34753.16
15:49:34|34753.16
15:49:34|34753.16
15:49:36|34753.16
15:49:37|34753.16
15:49:38|34753.16
15:49:38|34753.16
15:49:39|34753.16
15:49:40|34753.16
15:49:42|34754.7
15:49:43|34754.7
15:49:44|34754.7
15:49:45|34754.7
15:49:46|34753.16
15:49:47|34753.16
15:49:48|34753.16
15:49:49|34742.11
15:49:51|34733.66
15:49:52|34733.66
15:49:53|34733.66
15:49:54|34733.66
15:49:55|34733.66
15:49:57|34733.66
15:49:57|34733.66
15:49:58|34718.67
15:49:59|34718.67
15:50:00|34718.67
15:50:01|34718.67
15:50:02|34720.
15:50:03|34720.
15:50:04|34733.65
15:50:05|34733.65
15:50:07|34733.65
15:50:07|34745.08
15:50:08|34763.56
15:50:09|34763.56
15:50:10|34763.56
15:50:11|34763.56
15:50:12|34763.56
15:50:13|34763.56
15:50:14|34763.56
15:50:15|34763.56
15:50:16|34763.56
15:50:17|34763.56
15:50:18|34763.56
15:50:19|34763.56
15:50:20|34763.56
15:50:22|34746.47
15:50:22|34746.47
15:50:23|34746.47
15:50:24|34746.47
15:50:25|34746.47
15:50:26|34757.78
15:50:27|34757.78
15:50:28|34757.78
15:50:29|34757.78
15:50:30|34753.36
15:50:31|34753.34
15:50:32|34753.34
15:50:33|34753.34
15:50:34|34753.34
15:50:35|34753.34
15:50:36|34753.34
15:50:37|34753.34
15:50:38|34753.34
15:50:39|34753.34
15:50:40|34765.56
15:50:41|34765.56
15:50:42|34765.56
15:50:43|34765.56
15:50:44|34765.56
15:50:45|34765.56
15:50:46|34765.56
15:50:47|34765.56
15:50:48|34765.56
15:50:49|34765.56
15:50:51|34765.56
15:50:52|34765.56
15:50:54|34765.56
15:50:54|34765.56
15:50:56|34765.56
15:50:56|34748.93
15:50:57|34748.93
15:50:58|34748.93
15:50:59|34748.93
15:51:00|34748.93
15:51:01|34748.93
15:51:02|34748.93
15:51:03|34748.93
15:51:04|34748.93
15:51:05|34748.93
15:51:06|34774.24
15:51:07|34774.24
15:51:08|34774.24
15:51:09|34774.24
15:51:11|34774.24
15:51:11|34774.24
15:51:12|34774.24
15:51:13|34774.24
15:51:14|34774.24
15:51:15|34774.24
15:51:16|34774.24
15:51:17|34742.
15:51:18|34745.46
15:51:19|34745.46
15:51:20|34745.46
15:51:21|34745.18
15:51:22|34745.18
15:51:23|34748.39
15:51:24|34748.39
15:51:25|34748.39
15:51:26|34776.38
15:51:27|34776.38
15:51:28|34776.04
15:51:29|34776.04
15:51:30|34776.04
15:51:31|34776.04
15:51:32|34776.04
15:51:33|34776.04
15:51:34|34776.04
15:51:35|34776.04
15:51:36|34776.04
15:51:37|34776.04
15:51:38|34776.04
15:51:40|34776.04
15:51:40|34776.04
15:51:41|34776.04
15:51:42|34776.04
15:51:43|34776.04
15:51:44|34776.04
15:51:45|34776.04
15:51:46|34776.04
15:51:47|34776.04
15:51:48|34776.04
15:51:50|34776.04
15:51:50|34776.04
15:51:51|34736.22
15:51:52|34736.22
15:51:54|34725.35
15:51:55|34725.35
15:51:56|34725.35
15:51:57|34725.35
15:51:58|34725.35
15:51:59|34725.35
15:52:00|34725.35
15:52:01|34725.35
15:52:02|34725.35
15:52:03|34749.37
15:52:04|34749.37
15:52:05|34749.37
15:52:06|34749.37
15:52:07|34749.37
15:52:08|34749.37
15:52:09|34749.37
15:52:10|34749.36
15:52:11|34749.36
15:52:12|34749.36
15:52:13|34749.36
15:52:14|34749.36
15:52:15|34749.36
15:52:16|34749.36
15:52:17|34749.36
15:52:18|34749.37
15:52:19|34769.98
15:52:20|34769.98
15:52:21|34769.98
15:52:22|34769.98
15:52:23|34770.89
15:52:24|34770.89
15:52:25|34770.89
15:52:26|34770.89
15:52:27|34770.89
15:52:28|34778.96
15:52:29|34779.38
15:52:30|34779.38
15:52:31|34779.38
15:52:32|34779.38
15:52:33|34779.38
15:52:34|34779.38
15:52:35|34779.38
15:52:36|34779.38
15:52:37|34779.38
15:52:38|34787.02
15:52:39|34787.02
15:52:40|34787.02
15:52:41|34787.02
15:52:42|34783.41
15:52:43|34783.41
15:52:44|34793.21
15:52:45|34785.68
15:52:46|34785.64
15:52:47|34785.64
15:52:48|34793.15
15:52:49|34793.15
15:52:50|34793.22
15:52:51|34793.21
15:52:53|34793.21
15:52:54|34781.18
15:52:56|34781.18
15:52:56|34781.18
15:52:57|34781.18
15:52:58|34772.91
15:53:00|34772.91
15:53:00|34780.1
15:53:01|34780.1
15:53:02|34780.1
15:53:03|34780.1
15:53:04|34780.1
15:53:05|34780.1
15:53:06|34780.1
15:53:08|34780.1
15:53:08|34780.1
15:53:09|34780.1
15:53:10|34768.74
15:53:11|34768.74
15:53:12|34768.74
15:53:13|34768.74
15:53:14|34768.74
15:53:15|34773.12
15:53:17|34784.87
15:53:18|34784.87
15:53:19|34784.87
15:53:20|34780.84
15:53:21|34780.84
15:53:22|34784.86
15:53:23|34784.86
15:53:23|34784.86
15:53:25|34784.84
15:53:26|34784.84
15:53:27|34801.58
15:53:28|34801.58
15:53:29|34801.58
15:53:30|34801.58
15:53:31|34801.29
15:53:32|34789.52
15:53:33|34792.11
15:53:34|34792.11
15:53:35|34792.11
15:53:36|34801.29
15:53:37|34801.29
15:53:38|34801.29
15:53:39|34801.29
15:53:40|34801.29
15:53:41|34801.29
15:53:42|34801.29
15:53:43|34801.29
15:53:44|34801.29
15:53:45|34804.08
15:53:46|34805.66
15:53:47|34805.66
15:53:48|34804.22
15:53:49|34804.22
15:53:50|34804.22
15:53:51|34804.22
15:53:52|34806.59
15:53:53|34806.34
15:53:55|34806.34
15:53:56|34806.34
15:53:57|34806.34
15:53:58|34806.34
15:53:59|34793.94
15:54:01|34793.94
15:54:02|34793.7
15:54:02|34793.7
15:54:04|34793.7
15:54:05|34793.7
15:54:05|34800.57
15:54:06|34800.57
15:54:07|34800.57
15:54:09|34800.57
15:54:10|34800.57
15:54:11|34800.57
15:54:12|34814.71
15:54:12|34832.34
15:54:13|34824.58
15:54:14|34842.72
15:54:15|34833.74
15:54:16|34837.41
15:54:17|34837.67
15:54:18|34837.67
15:54:20|34837.67
15:54:20|34837.67
15:54:21|34837.67
15:54:22|34837.67
15:54:23|34837.67
15:54:24|34837.67
15:54:25|34837.67
15:54:26|34837.67
15:54:27|34855.49
15:54:28|34853.85
15:54:29|34854.43
15:54:31|34854.43
15:54:31|34854.43
15:54:32|34854.43
15:54:33|34854.43
15:54:34|34807.48
15:54:35|34807.5
15:54:36|34807.5
15:54:37|34807.49
15:54:38|34808.14
15:54:39|34810.15
15:54:40|34807.86
15:54:41|34794.31
15:54:42|34781.4
15:54:43|34777.57
15:54:44|34778.89
15:54:45|34784.41
15:54:46|34785.68
15:54:47|34786.13
15:54:48|34777.93
15:54:49|34777.03
15:54:50|34777.47
15:54:51|34778.2
15:54:52|34774.26
15:54:53|34759.32
15:54:54|34759.32
15:54:55|34759.32
15:54:57|34759.32
15:54:58|34759.32
15:54:59|34759.32
15:55:00|34768.12
15:55:01|34764.2
15:55:02|34764.22
15:55:03|34770.09
15:55:03|34771.62
15:55:05|34774.43
15:55:07|34806.01
15:55:08|34806.01
15:55:08|34803.68
15:55:09|34803.68
15:55:11|34803.68
15:55:11|34803.68
15:55:12|34803.68
15:55:13|34803.68
15:55:15|34803.68
15:55:15|34803.68
15:55:17|34803.68
15:55:17|34803.68
15:55:18|34803.68
15:55:19|34803.68
15:55:20|34803.68
15:55:21|34803.68
15:55:22|34803.68
15:55:23|34803.68
15:55:24|34803.68
15:55:25|34803.68
15:55:26|34803.68
15:55:27|34808.01
15:55:28|34808.01
15:55:30|34808.01
15:55:30|34808.01
15:55:31|34826.85
15:55:32|34847.88
15:55:33|34847.88
15:55:34|34847.88
15:55:35|34847.88
15:55:36|34837.98
15:55:38|34823.36
15:55:38|34823.36
15:55:39|34823.36
15:55:40|34823.36
15:55:41|34823.36
15:55:42|34823.36
15:55:44|34823.
15:55:45|34823.
15:55:46|34823.
15:55:47|34823.
15:55:48|34823.
15:55:49|34823.
15:55:50|34823.
15:55:51|34823.
15:55:52|34823.
15:55:53|34823.
15:55:54|34833.36
15:55:55|34833.36
15:55:56|34833.36
15:55:58|34833.36
15:55:59|34848.04
15:56:00|34848.04
15:56:01|34840.24
15:56:02|34840.24
15:56:03|34840.24
15:56:05|34840.24
15:56:06|34840.24
15:56:06|34840.24
15:56:07|34840.24
15:56:08|34840.24
15:56:10|34840.24
15:56:11|34840.24
15:56:12|34840.24
15:56:13|34840.24
15:56:14|34840.24
15:56:15|34840.24
15:56:16|34840.24
15:56:17|34840.24
15:56:18|34833.36
15:56:19|34833.36
15:56:20|34833.36
15:56:21|34833.36
15:56:22|34833.36
15:56:23|34833.36
15:56:24|34833.36
15:56:25|34833.36
15:56:26|34833.36
15:56:27|34833.36
15:56:28|34833.36
15:56:29|34833.36
15:56:30|34804.96
15:56:31|34804.96
15:56:32|34804.96
15:56:33|34804.96
15:56:34|34804.96
15:56:35|34804.96
15:56:36|34803.44
15:56:37|34803.44
15:56:38|34803.44
15:56:39|34803.44
15:56:40|34803.44
15:56:41|34803.44
15:56:42|34803.44
15:56:43|34791.26
15:56:44|34791.26
15:56:45|34791.26
15:56:46|34809.86
15:56:47|34809.86
15:56:48|34809.86
15:56:49|34809.86
15:56:50|34809.86
15:56:51|34809.86
15:56:52|34809.47
15:56:53|34809.47
15:56:54|34809.47
15:56:55|34809.47
15:56:57|34809.47
15:56:59|34809.47
15:56:59|34809.47
15:57:01|34809.47
15:57:02|34809.47
15:57:03|34809.47
15:57:04|34809.47
15:57:06|34792.62
15:57:06|34792.62
15:57:07|34792.62
15:57:08|34768.86
15:57:10|34768.86
15:57:10|34768.86
15:57:11|34768.86
15:57:12|34768.86
15:57:13|34768.86
15:57:14|34768.86
15:57:15|34768.86
15:57:16|34782.21
15:57:17|34760.07
15:57:18|34760.07
15:57:19|34760.07
15:57:20|34760.07
15:57:21|34782.16
15:57:22|34782.16
15:57:23|34782.16
15:57:24|34782.16
15:57:25|34782.16
15:57:26|34782.16
15:57:27|34782.16
15:57:28|34782.16
15:57:29|34789.98
15:57:30|34789.98
15:57:31|34789.98
15:57:32|34789.98
15:57:33|34789.98
15:57:34|34782.16
15:57:35|34782.16
15:57:36|34782.16
15:57:37|34764.61
15:57:38|34764.61
15:57:39|34756.96
15:57:40|34756.96
15:57:41|34756.96
15:57:42|34756.96
15:57:43|34756.96
15:57:44|34756.96
15:57:45|34756.96
15:57:46|34728.49
15:57:47|34728.49
15:57:48|34728.49
15:57:49|34729.8
15:57:50|34761.83
15:57:51|34761.83
15:57:52|34732.15
15:57:53|34700.68
15:57:54|34700.68
15:57:55|34700.68
15:57:56|34712.64
15:57:58|34711.82
15:58:00|34713.28
15:58:00|34729.8
15:58:01|34713.31
15:58:03|34708.6
15:58:04|34713.62
15:58:05|34708.5
15:58:06|34708.5
15:58:06|34718.59
15:58:08|34718.59
15:58:09|34715.55
15:58:10|34715.55
15:58:11|34715.55
15:58:12|34715.55
15:58:13|34715.55
15:58:14|34715.55
15:58:15|34715.55
15:58:17|34715.55
15:58:17|34715.55
15:58:19|34715.55
15:58:19|34715.55
15:58:20|34700.68
15:58:21|34700.68
15:58:22|34700.68
15:58:24|34700.68
15:58:25|34691.19
15:58:26|34691.19
15:58:27|34688.77
15:58:28|34700.39
15:58:29|34707.03
15:58:30|34707.03
15:58:30|34707.04
15:58:32|34707.04
15:58:33|34719.05
15:58:34|34719.05
15:58:35|34727.39
15:58:36|34727.39
15:58:36|34727.39
15:58:38|34736.11
15:58:39|34738.22
15:58:40|34738.22
15:58:41|34738.22
15:58:41|34749.05
15:58:43|34749.05
15:58:44|34749.05
15:58:45|34749.05
15:58:45|34749.05
15:58:47|34749.05
15:58:47|34749.05
15:58:49|34749.05
15:58:50|34749.05
15:58:51|34749.05
15:58:52|34749.05
15:58:53|34749.05
15:58:53|34749.05
15:58:55|34749.05
15:58:55|34749.05
15:58:56|34749.05
15:58:58|34749.05
15:59:00|34749.05
15:59:01|34756.95
15:59:02|34756.95
15:59:03|34766.89
15:59:04|34766.89
15:59:05|34766.89
15:59:06|34766.89
15:59:08|34758.69
15:59:09|34758.69
15:59:09|34764.01
15:59:11|34764.01
15:59:12|34764.01
15:59:13|34776.26
15:59:14|34776.26
15:59:15|34776.26
15:59:16|34776.26
15:59:17|34776.26
15:59:18|34776.26
15:59:19|34776.26
15:59:20|34776.26
15:59:21|34776.26
15:59:22|34776.26
15:59:23|34776.26
15:59:24|34776.26
15:59:25|34776.26
15:59:26|34776.26
15:59:27|34776.26
15:59:28|34776.26
15:59:29|34729.07
15:59:30|34729.07
15:59:31|34729.07
15:59:32|34729.07
15:59:33|34729.07
15:59:34|34729.07
15:59:35|34729.07
15:59:36|34728.94
15:59:37|34728.94
15:59:38|34728.94
15:59:39|34728.94
15:59:40|34728.94
15:59:41|34730.87
15:59:42|34730.87
15:59:43|34730.87
15:59:44|34730.87
15:59:45|34730.87
15:59:46|34756.32
15:59:47|34756.32
15:59:48|34756.32
15:59:49|34757.3
15:59:50|34757.3
15:59:51|34783.66
15:59:52|34793.97
15:59:53|34793.97
15:59:54|34793.97
15:59:55|34793.97
15:59:56|34793.97
15:59:57|34754.72
15:59:58|34754.72
15:59:59|34754.72
16:00:00|34754.72
16:00:01|34783.84
16:00:02|34763.22
16:00:03|34738.72
16:00:04|34738.72
16:00:05|34738.72
16:00:06|34738.72
16:00:07|34738.72
16:00:08|34738.72
16:00:09|34738.72
16:00:10|34738.72
16:00:11|34738.72
16:00:12|34738.72
16:00:13|34738.72
16:00:14|34738.72
16:00:15|34738.72
16:00:16|34738.72
16:00:17|34738.72
16:00:18|34728.94
16:00:19|34728.94
16:00:20|34712.2
16:00:21|34712.2
16:00:22|34712.2
16:00:23|34658.82
16:00:24|34658.82
16:00:25|34658.82
16:00:26|34658.82
16:00:27|34658.82
16:00:28|34658.82
16:00:29|34658.82
16:00:30|34658.82
16:00:31|34658.82
16:00:32|34658.82
16:00:33|34676.92
16:00:34|34718.21
16:00:35|34718.21
16:00:36|34733.8
16:00:37|34729.05
16:00:38|34729.05
16:00:39|34729.05
16:00:40|34729.05
16:00:41|34694.25
16:00:42|34693.36
16:00:43|34693.36
16:00:44|34693.36
16:00:45|34700.61
16:00:46|34685.47
16:00:47|34686.04
16:00:48|34686.04
16:00:49|34686.04
16:00:50|34686.04
16:00:51|34686.04
16:00:52|34686.04
16:00:53|34686.04
16:00:54|34686.04
16:00:55|34686.04
16:00:56|34686.04
16:00:57|34686.04
16:00:58|34686.04
16:00:59|34686.04
16:01:00|34686.04
16:01:02|34695.52
16:01:03|34695.52
16:01:04|34695.52
16:01:05|34695.52
16:01:06|34695.52
16:01:07|34695.52
16:01:09|34695.52
16:01:09|34695.52
16:01:11|34695.52
16:01:12|34695.52
16:01:13|34693.45
16:01:14|34693.45
16:01:15|34693.45
16:01:16|34693.45
16:01:17|34693.45
16:01:18|34693.45
16:01:19|34693.45
16:01:20|34693.45
16:01:21|34693.45
16:01:22|34693.45
16:01:23|34693.45
16:01:24|34685.46
16:01:25|34718.47
16:01:26|34718.47
16:01:27|34718.47
16:01:29|34718.47
16:01:29|34739.61
16:01:30|34739.61
16:01:31|34739.61
16:01:32|34765.26
16:01:33|34762.67
16:01:34|34727.87
16:01:35|34704.53
16:01:36|34704.53
16:01:37|34704.53
16:01:38|34704.53
16:01:39|34704.53
16:01:40|34704.53
16:01:41|34704.53
16:01:42|34739.58
16:01:43|34736.69
16:01:44|34736.69
16:01:45|34736.69
16:01:46|34737.49
16:01:47|34737.49
16:01:48|34737.49
16:01:49|34737.49
16:01:50|34737.49
16:01:51|34739.68
16:01:52|34751.
16:01:53|34751.
16:01:54|34751.
16:01:55|34751.
16:01:56|34751.
16:01:57|34751.
16:01:58|34771.03
16:01:59|34771.03
16:02:00|34789.05
16:02:02|34789.05
16:02:02|34813.79
16:02:03|34813.79
16:02:04|34806.1
16:02:07|34806.1
16:02:07|34806.1
16:02:08|34806.1
16:02:09|34821.78
16:02:10|34822.02
16:02:11|34822.95
16:02:12|34822.95
16:02:13|34832.75
16:02:14|34832.75
16:02:15|34832.75
16:02:16|34832.75
16:02:17|34832.75
16:02:18|34832.75
16:02:19|34832.75
16:02:21|34832.75
16:02:21|34832.75
16:02:23|34832.75
16:02:24|34832.75
16:02:25|34832.75
16:02:26|34832.75
16:02:27|34832.75
16:02:28|34832.75
16:02:28|34832.75
16:02:30|34832.75
16:02:31|34832.75
16:02:32|34832.75
16:02:33|34832.75
16:02:34|34832.75
16:02:34|34832.75
16:02:36|34832.75
16:02:37|34793.76
16:02:38|34823.63
16:02:38|34823.63
16:02:40|34823.63
16:02:40|34809.17
16:02:42|34809.17
16:02:43|34809.17
16:02:44|34809.17
16:02:45|34809.17
16:02:46|34809.17
16:02:47|34809.17
16:02:48|34809.17
16:02:48|34809.17
16:02:50|34809.17
16:02:51|34809.17
16:02:51|34827.95
16:02:52|34827.95
16:02:54|34827.95
16:02:55|34827.95
16:02:56|34827.95
16:02:57|34827.95
16:02:58|34827.95
16:02:59|34827.95
16:02:59|34827.95
16:03:01|34840.45
16:03:02|34840.45
16:03:04|34840.45
16:03:04|34840.85
16:03:06|34840.85
16:03:07|34840.85
16:03:08|34840.85
16:03:09|34840.85
16:03:11|34840.85
16:03:12|34840.85
16:03:13|34840.85
16:03:13|34840.85
16:03:15|34840.85
16:03:15|34822.17
16:03:17|34825.85
16:03:18|34837.13
16:03:19|34837.13
16:03:20|34837.13
16:03:21|34837.13
16:03:21|34861.63
16:03:24|34861.62
16:03:24|34847.69
16:03:25|34847.69
16:03:26|34847.69
16:03:27|34847.69
16:03:28|34847.69
16:03:29|34847.69
16:03:31|34847.69
16:03:31|34847.69
16:03:32|34846.24
16:03:33|34846.24
16:03:34|34846.24
16:03:35|34846.24
16:03:36|34846.24
16:03:37|34846.24
16:03:38|34851.74
16:03:39|34851.74
16:03:40|34851.74
16:03:41|34851.74
16:03:42|34851.74
16:03:43|34851.74
16:03:44|34851.74
16:03:45|34851.74
16:03:46|34851.74
16:03:47|34851.74
16:03:48|34851.74
16:03:49|34851.74
16:03:50|34851.74
16:03:51|34851.74
16:03:52|34851.74
16:03:53|34851.74
16:03:54|34851.74
16:03:55|34851.74
16:03:57|34851.74
16:03:58|34851.74
16:03:59|34851.74
16:04:00|34851.74
16:04:00|34837.7
16:04:02|34837.7
16:04:02|34837.7
16:04:04|34837.7
16:04:06|34837.7
16:04:08|34837.7
16:04:08|34837.7
16:04:09|34858.89
16:04:10|34858.89
16:04:11|34858.89
16:04:13|34858.89
16:04:14|34858.89
16:04:15|34858.89
16:04:15|34858.89
16:04:16|34858.89
16:04:18|34858.89
16:04:18|34858.89
16:04:19|34858.89
16:04:21|34825.18
16:04:22|34842.18
16:04:22|34842.18
16:04:23|34842.18
16:04:24|34842.18
16:04:26|34842.18
16:04:27|34842.18
16:04:27|34842.18
16:04:29|34842.18
16:04:29|34847.44
16:04:31|34847.44
16:04:31|34847.44
16:04:32|34847.44
16:04:34|34847.44
16:04:35|34847.44
16:04:35|34847.44
16:04:37|34847.44
16:04:37|34847.44
16:04:39|34847.44
16:04:40|34847.44
16:04:40|34847.44
16:04:41|34847.44
16:04:42|34847.44
16:04:43|34847.44
16:04:44|34847.44
16:04:45|34847.44
16:04:46|34827.13
16:04:47|34796.74
16:04:48|34772.11
16:04:49|34796.58
16:04:50|34780.02
16:04:51|34784.72
16:04:52|34748.37
16:04:54|34748.37
16:04:54|34748.37
16:04:55|34796.59
16:04:57|34796.59
16:04:58|34796.59
16:04:59|34796.59
16:05:00|34805.34
16:05:00|34824.78
16:05:02|34794.72
16:05:02|34794.72
16:05:04|34794.72
16:05:04|34794.72
16:05:06|34794.72
16:05:07|34794.72
16:05:09|34794.72
16:05:10|34794.72
16:05:10|34794.72
16:05:11|34794.72
16:05:13|34794.72
16:05:13|34774.55
16:05:15|34774.55
16:05:15|34774.55
16:05:16|34774.55
16:05:17|34774.55
16:05:18|34774.55
16:05:19|34774.55
16:05:20|34774.55
16:05:21|34774.55
16:05:23|34748.36
16:05:24|34748.36
16:05:24|34748.36
16:05:25|34748.36
16:05:27|34744.24
16:05:27|34744.24
16:05:28|34744.24
16:05:30|34748.36
16:05:30|34778.42
16:05:31|34778.42
16:05:33|34778.42
16:05:33|34778.42
16:05:34|34778.42
16:05:36|34763.92
16:05:37|34763.92
16:05:37|34763.92
16:05:38|34745.05
16:05:39|34745.05
16:05:40|34745.05
16:05:41|34745.05
16:05:43|34745.05
16:05:43|34745.05
16:05:44|34745.05
16:05:45|34745.05
16:05:46|34745.05
16:05:47|34745.05
16:05:48|34736.01
16:05:49|34736.01
16:05:50|34736.01
16:05:51|34736.01
16:05:52|34736.01
16:05:53|34742.98
16:05:54|34763.29
16:05:55|34763.29
16:05:56|34763.29
16:05:57|34724.62
16:05:59|34724.62
16:06:00|34724.62
16:06:00|34724.62
16:06:01|34722.6
16:06:02|34745.07
16:06:04|34745.07
16:06:04|34745.07
16:06:06|34745.07
16:06:08|34745.07
16:06:09|34745.07
16:06:09|34745.07
16:06:11|34754.84
16:06:12|34754.84
16:06:13|34770.3
16:06:14|34770.3
16:06:15|34770.3
16:06:16|34770.3
16:06:17|34770.3
16:06:18|34770.3
16:06:19|34770.3
16:06:20|34770.3
16:06:21|34770.3
16:06:22|34770.3
16:06:23|34766.32
16:06:24|34766.32
16:06:25|34766.32
16:06:26|34766.32
16:06:27|34766.32
16:06:28|34766.32
16:06:29|34766.32
16:06:30|34766.32
16:06:31|34766.32
16:06:32|34761.92
16:06:33|34761.92
16:06:34|34761.92
16:06:35|34761.92
16:06:37|34761.92
16:06:38|34761.92
16:06:38|34761.92
16:06:40|34761.92
16:06:40|34761.92
16:06:42|34761.92
16:06:42|34761.92
16:06:43|34777.29
16:06:44|34777.29
16:06:45|34777.29
16:06:47|34777.29
16:06:47|34777.29
16:06:48|34777.29
16:06:49|34777.29
16:06:50|34777.29
16:06:52|34777.29
16:06:52|34788.83
16:06:53|34788.83
16:06:54|34788.83
16:06:55|34788.83
16:06:57|34788.83
16:06:58|34780.32
16:06:59|34780.32
16:07:00|34780.32
16:07:01|34780.32
16:07:02|34780.32
16:07:03|34780.32
16:07:04|34780.32
16:07:05|34780.32
16:07:06|34780.32
16:07:08|34780.32
16:07:08|34780.32
16:07:10|34780.32
16:07:11|34780.32
16:07:12|34780.32
16:07:13|34780.32
16:07:14|34780.32
16:07:15|34780.32
16:07:16|34777.29
16:07:17|34777.29
16:07:18|34777.29
16:07:19|34777.29
16:07:20|34777.29
16:07:22|34777.29
16:07:23|34777.29
16:07:23|34777.29
16:07:26|34777.29
16:07:26|34777.29
16:07:27|34777.29
16:07:28|34777.29
16:07:29|34777.29
16:07:30|34777.29
16:07:31|34777.29
16:07:32|34777.29
16:07:33|34777.29
16:07:34|34777.29
16:07:35|34777.29
16:07:36|34777.29
16:07:37|34777.29
16:07:38|34777.29
16:07:39|34777.29
16:07:40|34777.29
16:07:41|34777.29
16:07:42|34807.88
16:07:43|34828.39
16:07:44|34828.39
16:07:45|34828.39
16:07:46|34828.39
16:07:48|34830.58
16:07:48|34830.58
16:07:50|34830.58
16:07:50|34830.58
16:07:51|34830.58
16:07:52|34830.58
16:07:53|34830.58
16:07:55|34830.58
16:07:55|34830.58
16:07:56|34830.58
16:07:57|34830.58
16:07:59|34830.58
16:08:00|34830.58
16:08:01|34830.58
16:08:02|34830.58
16:08:03|34795.57
16:08:04|34795.57
16:08:05|34795.57
16:08:06|34795.57
16:08:07|34795.57
16:08:09|34795.57
16:08:09|34795.57
16:08:10|34795.57
16:08:12|34795.57
16:08:13|34795.57
16:08:14|34795.57
16:08:14|34795.57
16:08:15|34795.57
16:08:16|34795.57
16:08:17|34795.57
16:08:18|34795.57
16:08:19|34795.57
16:08:20|34795.57
16:08:22|34795.57
16:08:22|34795.57
16:08:23|34795.57
16:08:24|34795.57
16:08:25|34798.08
16:08:26|34798.08
16:08:27|34798.08
16:08:28|34798.08
16:08:30|34798.08
16:08:30|34798.08
16:08:31|34798.08
16:08:32|34798.08
16:08:34|34798.08
16:08:34|34798.08
16:08:35|34798.08
16:08:36|34798.08
16:08:37|34798.08
16:08:39|34798.08
16:08:39|34798.08
16:08:40|34798.08
16:08:41|34798.08
16:08:42|34798.08
16:08:43|34798.08
16:08:44|34798.08
16:08:45|34823.55
16:08:46|34823.55
16:08:47|34823.55
16:08:48|34823.55
16:08:50|34823.55
16:08:51|34823.55
16:08:51|34823.55
16:08:52|34823.55
16:08:53|34823.55
16:08:54|34823.55
16:08:55|34823.55
16:08:57|34823.55
16:08:58|34823.55
16:08:58|34823.55
16:08:59|34823.55
16:09:00|34823.55
16:09:01|34854.38
16:09:02|34854.38
16:09:03|34854.38
16:09:04|34854.38
16:09:05|34854.38
16:09:06|34854.38
16:09:07|34854.38
16:09:09|34854.38
16:09:11|34854.38
16:09:12|34854.38
16:09:13|34854.38
16:09:14|34854.38
16:09:14|34854.38
16:09:16|34854.38
16:09:17|34854.38
16:09:18|34854.38
16:09:19|34854.38
16:09:20|34854.38
16:09:21|34854.38
16:09:22|34854.38
16:09:23|34841.49
16:09:24|34841.49
16:09:25|34841.49
16:09:26|34841.49
16:09:27|34841.49
16:09:28|34841.49
16:09:29|34841.49
16:09:30|34841.49
16:09:31|34841.49
16:09:32|34841.49
16:09:33|34841.49
16:09:34|34841.49
16:09:35|34841.49
16:09:36|34841.49
16:09:37|34841.49
16:09:38|34841.49
16:09:39|34841.49
16:09:40|34847.35
16:09:41|34847.35
16:09:42|34834.35
16:09:43|34834.35
16:09:44|34847.35
16:09:45|34847.35
16:09:46|34847.35
16:09:47|34847.35
16:09:48|34847.35
16:09:49|34823.18
16:09:50|34823.18
16:09:51|34823.18
16:09:52|34823.18
16:09:53|34823.18
16:09:54|34823.18
16:09:55|34823.18
16:09:56|34823.18
16:09:57|34823.18
16:09:58|34823.18
16:09:59|34823.18
16:10:00|34823.18
16:10:01|34823.18
16:10:02|34823.18
16:10:03|34823.18
16:10:04|34823.18
16:10:05|34823.18
16:10:06|34823.18
16:10:07|34823.18
16:10:08|34823.18
16:10:09|34823.18
16:10:11|34842.84
16:10:12|34842.84
16:10:13|34842.84
16:10:14|34842.84
16:10:15|34842.84
16:10:16|34842.84
16:10:17|34842.84
16:10:18|34842.84
16:10:19|34842.84
16:10:20|34842.84
16:10:21|34842.84
16:10:22|34842.84
16:10:23|34842.84
16:10:24|34838.24
16:10:25|34838.24
16:10:26|34855.03
16:10:27|34855.03
16:10:28|34855.03
16:10:29|34855.03
16:10:30|34855.03
16:10:31|34855.03
16:10:32|34855.03
16:10:33|34855.03
16:10:34|34855.03
16:10:35|34855.03
16:10:36|34856.47
16:10:37|34856.47
16:10:38|34856.47
16:10:39|34856.47
16:10:40|34856.47
16:10:41|34856.47
16:10:42|34856.47
16:10:43|34856.47
16:10:44|34856.47
16:10:45|34856.47
16:10:46|34856.47
16:10:47|34856.47
16:10:48|34851.51
16:10:50|34851.51
16:10:50|34851.51
16:10:51|34851.51
16:10:52|34851.51
16:10:53|34851.51
16:10:54|34851.51
16:10:55|34851.51
16:10:56|34851.51
16:10:57|34851.51
16:10:58|34851.51
16:10:59|34851.51
16:11:00|34837.55
16:11:01|34837.55
16:11:02|34837.55
16:11:03|34837.55
16:11:04|34837.55
16:11:05|34837.55
16:11:06|34837.55
16:11:07|34856.48
16:11:08|34856.48
16:11:09|34856.48
16:11:10|34875.28
16:11:12|34875.28
16:11:13|34875.28
16:11:14|34875.28
16:11:15|34846.06
16:11:16|34846.06
16:11:17|34846.06
16:11:18|34846.06
16:11:20|34846.06
16:11:20|34846.06
16:11:22|34846.06
16:11:22|34846.06
16:11:23|34846.06
16:11:24|34846.06
16:11:25|34875.84
16:11:26|34857.62
16:11:27|34857.62
16:11:29|34857.62
16:11:30|34857.62
16:11:31|34857.62
16:11:32|34857.62
16:11:33|34857.62
16:11:34|34857.62
16:11:35|34857.62
16:11:36|34857.62
16:11:37|34857.62
16:11:38|34874.66
16:11:39|34874.66
16:11:40|34874.66
16:11:41|34874.63
16:11:42|34874.63
16:11:43|34874.63
16:11:44|34874.63
16:11:45|34874.63
16:11:46|34878.98
16:11:47|34878.98
16:11:48|34878.98
16:11:49|34878.98
16:11:50|34878.98
16:11:51|34878.98
16:11:52|34865.44
16:11:53|34865.44
16:11:54|34865.44
16:11:55|34865.44
16:11:56|34865.44
16:11:57|34865.44
16:11:59|34865.44
16:11:59|34865.44
16:12:00|34865.44
16:12:01|34865.44
16:12:02|34865.44
16:12:03|34865.44
16:12:04|34865.44
16:12:05|34865.44
16:12:06|34865.44
16:12:07|34865.44
16:12:08|34865.44
16:12:09|34865.44
16:12:10|34865.44
16:12:11|34865.44
16:12:13|34865.44
16:12:14|34865.44
16:12:16|34865.44
16:12:16|34865.44
16:12:17|34865.44
16:12:19|34865.44
16:12:19|34873.42
16:12:20|34873.42
16:12:21|34873.42
16:12:22|34873.42
16:12:23|34873.42
16:12:24|34873.42
16:12:25|34873.42
16:12:26|34873.42
16:12:27|34873.42
16:12:28|34873.42
16:12:29|34873.42
16:12:31|34866.06
16:12:31|34866.06
16:12:32|34866.06
16:12:34|34866.06
16:12:34|34866.06
16:12:35|34866.06
16:12:36|34879.17
16:12:37|34879.17
16:12:38|34879.17
16:12:39|34879.17
16:12:40|34879.17
16:12:41|34879.17
16:12:42|34887.34
16:12:43|34887.34
16:12:44|34887.34
16:12:45|34887.34
16:12:46|34887.34
16:12:47|34887.34
16:12:48|34887.34
16:12:49|34889.82
16:12:50|34870.96
16:12:51|34870.96
16:12:52|34870.96
16:12:53|34892.56
16:12:54|34892.56
16:12:55|34892.56
16:12:56|34892.56
16:12:57|34892.56
16:12:58|34892.56
16:12:59|34892.56
16:13:00|34892.56
16:13:01|34870.96
16:13:02|34870.96
16:13:03|34870.96
16:13:04|34870.96
16:13:05|34870.96
16:13:06|34870.96
16:13:07|34870.96
16:13:08|34870.96
16:13:09|34870.96
16:13:10|34870.96
16:13:11|34870.96
16:13:13|34870.96
16:13:13|34870.96
16:13:15|34870.96
16:13:16|34870.96
16:13:18|34870.96
16:13:18|34870.96
16:13:19|34870.96
16:13:21|34870.96
16:13:21|34870.96
16:13:23|34870.96
16:13:24|34870.96
16:13:25|34870.96
16:13:26|34870.96
16:13:27|34870.96
16:13:28|34870.96
16:13:29|34870.96
16:13:30|34870.96
16:13:31|34870.96
16:13:32|34870.96
16:13:33|34870.96
16:13:34|34870.96
16:13:35|34870.96
16:13:36|34896.32
16:13:37|34904.55
16:13:38|34883.4
16:13:39|34883.4
16:13:40|34883.4
16:13:41|34883.4
16:13:42|34883.4
16:13:43|34883.4
16:13:44|34883.4
16:13:45|34883.4
16:13:46|34883.4
16:13:47|34883.4
16:13:48|34874.89
16:13:49|34874.89
16:13:50|34874.89
16:13:52|34874.89
16:13:53|34874.89
16:13:53|34874.89
16:13:54|34874.89
16:13:56|34874.89
16:13:57|34874.89
16:13:57|34874.89
16:13:58|34874.89
16:13:59|34874.89
16:14:01|34874.89
16:14:01|34897.27
16:14:03|34897.27
16:14:04|34897.27
16:14:04|34897.27
16:14:05|34897.27
16:14:06|34897.27
16:14:07|34897.27
16:14:09|34895.78
16:14:10|34895.78
16:14:11|34895.78
16:14:12|34895.78
16:14:13|34916.95
16:14:15|34916.95
16:14:15|34916.95
16:14:16|34916.95
16:14:17|34916.95
16:14:19|34916.95
16:14:20|34916.95
16:14:21|34916.95
16:14:22|34916.95
16:14:23|34916.95
16:14:24|34916.95
16:14:25|34916.95
16:14:26|34916.95
16:14:27|34916.95
16:14:28|34916.95
16:14:29|34916.95
16:14:30|34916.95
16:14:31|34916.95
16:14:32|34916.95
16:14:33|34916.95
16:14:34|34916.95
16:14:35|34916.95
16:14:36|34916.95
16:14:37|34916.95
16:14:38|34916.95
16:14:39|34916.95
16:14:40|34916.95
16:14:41|34916.95
16:14:42|34916.95
16:14:43|34916.95
16:14:44|34916.95
16:14:45|34916.95
16:14:46|34916.95
16:14:47|34916.95
16:14:48|34916.95
16:14:49|34916.95
16:14:50|34916.95
16:14:51|34916.95
16:14:52|34916.95
16:14:53|34916.95
16:14:54|34916.95
16:14:55|34916.95
16:14:56|34916.95
16:14:57|34916.95
16:14:58|34901.13
16:14:59|34901.13
16:15:00|34901.13
16:15:01|34901.13
16:15:02|34901.13
16:15:03|34901.13
16:15:04|34901.13
16:15:05|34901.13
16:15:06|34901.13
16:15:07|34901.13
16:15:08|34901.13
16:15:09|34901.13
16:15:10|34901.11
16:15:11|34888.25
16:15:12|34888.25
16:15:13|34906.27
16:15:14|34906.27
16:15:15|34906.27
16:15:16|34906.27
16:15:17|34906.27
16:15:18|34905.2
16:15:19|34905.2
16:15:21|34903.74
16:15:21|34886.87
16:15:22|34886.87
16:15:24|34886.87
16:15:25|34886.87
16:15:25|34886.87
16:15:26|34886.87
16:15:27|34886.87
16:15:28|34886.87
16:15:29|34857.13
16:15:30|34881.04
16:15:31|34855.66
16:15:32|34850.88
16:15:33|34850.88
16:15:34|34850.88
16:15:35|34850.88
16:15:36|34848.35
16:15:37|34848.35
16:15:38|34839.39
16:15:39|34839.39
16:15:40|34827.85
16:15:41|34827.85
16:15:43|34827.85
16:15:43|34827.85
16:15:44|34827.85
16:15:45|34834.87
16:15:46|34827.82
16:15:47|34827.82
16:15:48|34827.82
16:15:49|34821.87
16:15:50|34834.67
16:15:51|34834.67
16:15:52|34834.67
16:15:53|34834.67
16:15:54|34834.67
16:15:55|34834.67
16:15:56|34834.67
16:15:57|34849.67
16:15:58|34849.67
16:15:59|34849.67
16:16:00|34849.67
16:16:01|34849.67
16:16:02|34849.67
16:16:03|34868.21
16:16:04|34868.21
16:16:05|34868.21
16:16:06|34868.21
16:16:07|34868.21
16:16:08|34868.21
16:16:09|34868.21
16:16:10|34868.21
16:16:11|34868.21
16:16:12|34868.21
16:16:13|34868.21
16:16:14|34868.21
16:16:16|34868.21
16:16:17|34808.8
16:16:18|34786.5
16:16:19|34786.5
16:16:20|34786.5
16:16:21|34786.5
16:16:21|34809.31
16:16:23|34809.31
16:16:24|34793.86
16:16:25|34793.86
16:16:26|34817.66
16:16:27|34817.66
16:16:28|34817.66
16:16:29|34815.29
16:16:29|34815.3
16:16:31|34815.3
16:16:32|34815.3
16:16:33|34815.3
16:16:34|34815.3
16:16:35|34815.3
16:16:36|34815.3
16:16:37|34815.3
16:16:38|34801.37
16:16:39|34801.37
16:16:40|34812.45
16:16:40|34812.45
16:16:42|34812.45
16:16:43|34812.48
16:16:43|34812.48
16:16:45|34812.48
16:16:45|34804.27
16:16:47|34829.39
16:16:47|34829.73
16:16:49|34829.74
16:16:50|34829.74
16:16:50|34829.74
16:16:52|34829.74
16:16:52|34829.74
16:16:54|34829.74
16:16:54|34829.74
16:16:56|34829.74
16:16:56|34829.74
16:16:57|34829.74
16:16:59|34779.61
16:17:00|34779.61
16:17:01|34779.61
16:17:01|34779.61
16:17:03|34779.61
16:17:03|34779.61
16:17:04|34785.22
16:17:05|34785.22
16:17:07|34775.04
16:17:07|34775.04
16:17:09|34775.04
16:17:09|34775.04
16:17:11|34775.04
16:17:11|34775.04
16:17:12|34775.04
16:17:13|34799.33
16:17:15|34803.89
16:17:15|34803.89
16:17:18|34803.89
16:17:19|34803.89
16:17:20|34813.92
16:17:21|34813.92
16:17:22|34813.92
16:17:23|34813.92
16:17:24|34813.92
16:17:24|34813.92
16:17:26|34813.92
16:17:27|34807.67
16:17:28|34807.67
16:17:29|34807.67
16:17:30|34807.67
16:17:31|34807.67
16:17:32|34777.24
16:17:33|34777.24
16:17:34|34778.94
16:17:35|34778.94
16:17:36|34778.94
16:17:38|34778.94
16:17:39|34778.94
16:17:39|34773.71
16:17:40|34785.28
16:17:41|34774.89
16:17:42|34770.3
16:17:43|34770.3
16:17:44|34770.3
16:17:46|34773.11
16:17:46|34773.11
16:17:47|34773.11
16:17:48|34773.11
16:17:49|34773.11
16:17:50|34773.11
16:17:51|34773.11
16:17:53|34773.11
16:17:53|34773.11
16:17:54|34773.11
16:17:56|34773.11
16:17:57|34773.11
16:17:58|34755.08
16:17:59|34755.08
16:18:00|34755.08
16:18:01|34755.08
16:18:02|34755.08
16:18:03|34755.08
16:18:04|34755.08
16:18:05|34755.08
16:18:06|34755.08
16:18:07|34795.73
16:18:08|34796.27
16:18:09|34796.27
16:18:10|34796.27
16:18:11|34796.27
16:18:12|34796.27
16:18:13|34796.27
16:18:14|34796.27
16:18:15|34796.27
16:18:16|34796.27
16:18:17|34796.27
16:18:18|34796.27
16:18:20|34796.27
16:18:20|34796.27
16:18:21|34796.27
16:18:23|34796.27
16:18:23|34796.27
16:18:24|34796.27
16:18:25|34796.27
16:18:26|34803.75
16:18:27|34803.75
16:18:28|34803.75
16:18:29|34803.75
16:18:30|34803.75
16:18:31|34803.75
16:18:32|34803.75
16:18:34|34803.75
16:18:34|34803.75
16:18:35|34803.75
16:18:36|34803.75
16:18:37|34803.75
16:18:38|34803.75
16:18:39|34803.75
16:18:40|34803.75
16:18:41|34803.75
16:18:42|34798.56
16:18:43|34798.56
16:18:44|34798.56
16:18:45|34798.56
16:18:46|34798.56
16:18:47|34798.56
16:18:48|34798.56
16:18:49|34798.56
16:18:50|34798.56
16:18:51|34798.56
16:18:52|34807.67
16:18:53|34807.67
16:18:54|34803.75
16:18:55|34803.75
16:18:56|34803.75
16:18:57|34803.75
16:18:58|34803.75
16:18:59|34803.75
16:19:00|34803.75
16:19:01|34803.75
16:19:02|34803.75
16:19:04|34803.75
16:19:04|34803.75
16:19:05|34803.75
16:19:06|34805.31
16:19:07|34805.31
16:19:08|34805.31
16:19:09|34805.31
16:19:10|34805.31
16:19:11|34805.31
16:19:12|34807.91
16:19:13|34807.91
16:19:14|34807.91
16:19:15|34807.91
16:19:16|34807.91
16:19:17|34807.91
16:19:19|34790.24
16:19:21|34790.24
16:19:23|34790.24
16:19:23|34790.24
16:19:25|34764.25
16:19:26|34764.25
16:19:28|34764.25
16:19:28|34764.25
16:19:29|34764.25
16:19:30|34764.25
16:19:31|34790.05
16:19:32|34790.05
16:19:34|34790.05
16:19:34|34790.05
16:19:35|34790.05
16:19:36|34790.05
16:19:38|34790.05
16:19:38|34790.05
16:19:39|34790.05
16:19:40|34790.05
16:19:41|34790.05
16:19:42|34790.05
16:19:43|34790.05
16:19:44|34790.05
16:19:45|34790.05
16:19:46|34790.05
16:19:47|34790.05
16:19:48|34790.05
16:19:49|34790.05
16:19:50|34790.05
16:19:51|34790.05
16:19:52|34813.52
16:19:53|34813.52
16:19:54|34813.52
16:19:55|34813.52
16:19:56|34813.52
16:19:57|34813.52
16:19:58|34813.52
16:19:59|34813.52
16:20:00|34813.52
16:20:01|34813.52
16:20:02|34813.52
16:20:03|34813.52
16:20:04|34813.52
16:20:05|34813.52
16:20:06|34813.52
16:20:07|34813.52
16:20:08|34813.52
16:20:09|34813.52
16:20:10|34813.52
16:20:11|34813.52
16:20:12|34814.65
16:20:13|34814.65
16:20:14|34814.65
16:20:15|34814.65
16:20:16|34814.65
16:20:17|34814.65
16:20:18|34814.65
16:20:20|34814.65
16:20:21|34814.65
16:20:23|34814.65
16:20:24|34814.65
16:20:25|34814.65
16:20:26|34814.65
16:20:26|34814.65
16:20:28|34814.65
16:20:28|34814.65
16:20:29|34814.65
16:20:31|34814.65
16:20:31|34814.65
16:20:32|34814.65
16:20:34|34814.65
16:20:34|34814.65
16:20:35|34814.65
16:20:36|34814.65
16:20:37|34814.65
16:20:38|34829.75
16:20:40|34829.75
16:20:41|34829.75
16:20:42|34829.75
16:20:43|34829.75
16:20:44|34829.75
16:20:45|34829.75
16:20:46|34829.75
16:20:47|34829.75
16:20:48|34829.75
16:20:49|34829.75
16:20:50|34829.75
16:20:51|34829.75
16:20:52|34829.75
16:20:53|34829.75
16:20:54|34849.08
16:20:55|34849.08
16:20:56|34849.08
16:20:57|34849.08
16:20:58|34849.08
16:20:59|34849.08
16:21:00|34849.08
16:21:01|34849.08
16:21:02|34849.08
16:21:03|34849.08
16:21:04|34849.08
16:21:05|34865.37
16:21:06|34865.37
16:21:07|34865.37
16:21:08|34865.37
16:21:09|34865.37
16:21:11|34865.37
16:21:11|34865.37
16:21:12|34865.37
16:21:13|34865.37
16:21:14|34865.37
16:21:15|34865.37
16:21:16|34865.37
16:21:17|34865.37
16:21:18|34865.37
16:21:19|34865.37
16:21:21|34859.08
16:21:22|34859.08
16:21:23|34859.08
16:21:24|34859.08
16:21:25|34859.08
16:21:26|34859.08
16:21:28|34859.08
16:21:29|34859.08
16:21:30|34859.08
16:21:31|34859.08
16:21:32|34859.08
16:21:33|34859.08
16:21:34|34859.08
16:21:35|34859.08
16:21:36|34859.08
16:21:37|34859.08
16:21:38|34859.08
16:21:39|34859.08
16:21:39|34859.08
16:21:41|34859.08
16:21:42|34859.08
16:21:43|34859.08
16:21:44|34859.08
16:21:45|34859.08
16:21:46|34859.08
16:21:47|34859.08
16:21:48|34859.08
16:21:49|34859.08
16:21:50|34859.08
16:21:51|34859.08
16:21:52|34859.08
16:21:53|34859.08
16:21:54|34859.08
16:21:55|34859.08
16:21:56|34874.37
16:21:57|34874.37
16:21:58|34874.37
16:21:59|34884.61
16:22:00|34884.61
16:22:01|34884.61
16:22:02|34884.61
16:22:03|34884.61
16:22:04|34884.61
16:22:06|34884.61
16:22:07|34884.61
16:22:07|34884.61
16:22:08|34884.61
16:22:10|34884.61
16:22:11|34884.61
16:22:12|34884.61
16:22:13|34884.61
16:22:13|34884.61
16:22:14|34884.61
16:22:16|34884.61
16:22:16|34884.61
16:22:18|34884.61
16:22:18|34896.05
16:22:20|34896.05
16:22:21|34896.05
16:22:22|34891.17
16:22:24|34891.17
16:22:25|34891.17
16:22:26|34891.17
16:22:27|34891.17
16:22:28|34891.17
16:22:29|34891.17
16:22:30|34921.13
16:22:32|34921.13
16:22:32|34921.13
16:22:33|34921.13
16:22:35|34921.13
16:22:35|34916.58
16:22:37|34916.58
16:22:37|34916.53
16:22:38|34905.16
16:22:39|34905.16
16:22:40|34905.16
16:22:42|34905.16
16:22:43|34905.16
16:22:43|34916.42
16:22:44|34916.42
16:22:45|34916.42
16:22:47|34916.58
16:22:47|34916.58
16:22:48|34916.58
16:22:49|34916.58
16:22:50|34916.58
16:22:51|34916.58
16:22:52|34916.58
16:22:53|34916.58
16:22:54|34923.72
16:22:55|34923.72
16:22:57|34923.72
16:22:57|34923.72
16:22:58|34923.72
16:22:59|34923.72
16:23:00|34923.72
16:23:01|34923.72
16:23:02|34923.72
16:23:03|34923.72
16:23:04|34923.72
16:23:05|34923.72
16:23:06|34923.72
16:23:08|34923.72
16:23:08|34909.71
16:23:10|34909.71
16:23:10|34909.71
16:23:11|34909.71
16:23:12|34909.71
16:23:13|34909.71
16:23:15|34909.71
16:23:16|34909.71
16:23:17|34909.71
16:23:18|34919.31
16:23:19|34924.34
16:23:20|34924.34
16:23:21|34947.95
16:23:22|34947.31
16:23:24|34947.31
16:23:25|34928.93
16:23:27|34945.04
16:23:28|34945.04
16:23:28|34932.4
16:23:30|34932.4
16:23:31|34932.4
16:23:31|34932.4
16:23:32|34932.4
16:23:33|34932.4
16:23:34|34947.67
16:23:35|34947.67
16:23:36|34947.67
16:23:37|34947.67
16:23:39|34947.67
16:23:39|34947.67
16:23:41|34947.67
16:23:41|34947.67
16:23:42|34947.67
16:23:43|34947.67
16:23:44|34947.67
16:23:45|34947.67
16:23:46|34947.67
16:23:47|34947.67
16:23:48|34947.67
16:23:49|34947.67
16:23:50|34947.67
16:23:51|34947.67
16:23:53|34947.67
16:23:53|34947.67
16:23:54|34947.67
16:23:55|34947.67
16:23:56|34947.67
16:23:57|34947.67
16:23:59|34947.67
16:23:59|34947.67
16:24:00|34947.67
16:24:01|34947.67
16:24:02|34942.53
16:24:03|34942.53
16:24:04|34942.53
16:24:06|34942.53
16:24:06|34942.53
16:24:08|34942.53
16:24:08|34942.53
16:24:09|34942.53
16:24:11|34935.36
16:24:12|34935.36
16:24:13|34935.36
16:24:14|34935.36
16:24:15|34935.36
16:24:16|34911.63
16:24:17|34911.63
16:24:18|34911.63
16:24:19|34911.63
16:24:20|34907.98
16:24:21|34907.98
16:24:22|34907.98
16:24:23|34907.98
16:24:25|34907.98
16:24:26|34907.98
16:24:27|34907.98
16:24:29|34907.98
16:24:30|34907.98
16:24:31|34907.98
16:24:31|34907.98
16:24:33|34907.98
16:24:33|34907.98
16:24:34|34907.98
16:24:35|34907.98
16:24:36|34907.98
16:24:38|34907.98
16:24:38|34907.98
16:24:40|34886.29
16:24:41|34886.29
16:24:41|34886.29
16:24:42|34886.29
16:24:43|34886.29
16:24:44|34886.29
16:24:45|34886.29
16:24:47|34886.29
16:24:48|34886.29
16:24:48|34886.29
16:24:50|34886.29
16:24:50|34886.29
16:24:51|34886.29
16:24:52|34886.29
16:24:53|34886.29
16:24:55|34886.29
16:24:55|34886.29
16:24:56|34886.29
16:24:57|34898.93
16:24:58|34898.93
16:24:59|34898.93
16:25:00|34898.93
16:25:02|34898.93
16:25:03|34898.93
16:25:04|34898.93
16:25:05|34898.93
16:25:06|34898.93
16:25:07|34898.93
16:25:08|34898.93
16:25:09|34898.93
16:25:10|34898.93
16:25:11|34898.93
16:25:12|34898.93
16:25:13|34898.93
16:25:14|34898.93
16:25:15|34898.57
16:25:16|34898.57
16:25:17|34898.57
16:25:18|34898.57
16:25:19|34898.57
16:25:20|34898.57
16:25:21|34898.57
16:25:22|34898.57
16:25:23|34898.57
16:25:24|34898.57
16:25:25|34898.57
16:25:27|34898.57
16:25:27|34898.57
16:25:28|34898.57
16:25:30|34898.57
16:25:32|34898.57
16:25:33|34898.57
16:25:33|34898.57
16:25:34|34898.57
16:25:35|34884.04
16:25:36|34884.04
16:25:37|34884.04
16:25:38|34856.93
16:25:39|34856.93
16:25:40|34856.93
16:25:41|34856.93
16:25:42|34856.93
16:25:44|34856.93
16:25:44|34856.93
16:25:45|34856.93
16:25:46|34856.93
16:25:47|34881.6
16:25:48|34881.6
16:25:49|34881.6
16:25:50|34881.6
16:25:51|34881.6
16:25:52|34881.6
16:25:53|34883.69
16:25:54|34862.6
16:25:55|34862.6
16:25:56|34862.6
16:25:57|34862.6
16:25:58|34862.6
16:25:59|34862.6
16:26:00|34862.6
16:26:01|34862.6
16:26:02|34862.6
16:26:03|34862.6
16:26:04|34862.6
16:26:05|34862.6
16:26:06|34862.6
16:26:07|34862.6
16:26:08|34862.6
16:26:09|34862.6
16:26:10|34862.6
16:26:11|34849.51
16:26:12|34849.51
16:26:13|34849.51
16:26:14|34849.51
16:26:15|34849.51
16:26:16|34849.51
16:26:17|34849.51
16:26:18|34849.51
16:26:19|34849.51
16:26:20|34849.51
16:26:21|34819.33
16:26:22|34821.72
16:26:23|34821.72
16:26:25|34821.72
16:26:26|34821.72
16:26:28|34821.72
16:26:29|34846.34
16:26:30|34849.5
16:26:30|34849.5
16:26:31|34849.5
16:26:32|34849.5
16:26:33|34849.5
16:26:35|34849.5
16:26:36|34849.5
16:26:37|34849.5
16:26:38|34849.5
16:26:39|34849.5
16:26:40|34849.5
16:26:41|34849.5
16:26:42|34849.5
16:26:43|34849.5
16:26:44|34849.5
16:26:45|34849.5
16:26:46|34849.5
16:26:47|34849.5
16:26:48|34849.5
16:26:49|34849.5
16:26:50|34849.5
16:26:51|34849.5
16:26:52|34849.5
16:26:53|34836.13
16:26:54|34836.13
16:26:55|34836.13
16:26:56|34836.13
16:26:57|34836.13
16:26:58|34836.13
16:26:59|34836.13
16:27:00|34836.13
16:27:01|34836.13
16:27:02|34844.05
16:27:03|34844.05
16:27:04|34844.05
16:27:05|34844.05
16:27:06|34844.05
16:27:07|34844.05
16:27:08|34844.05
16:27:09|34844.05
16:27:10|34844.05
16:27:11|34844.05
16:27:12|34844.05
16:27:13|34844.05
16:27:14|34844.05
16:27:15|34844.05
16:27:16|34844.05
16:27:17|34844.05
16:27:18|34844.05
16:27:19|34844.05
16:27:20|34844.05
16:27:21|34844.05
16:27:22|34844.05
16:27:23|34844.05
16:27:24|34844.05
16:27:25|34844.05
16:27:26|34844.05
16:27:28|34844.05
16:27:29|34844.05
16:27:31|34844.05
16:27:32|34844.05
16:27:33|34844.05
16:27:34|34844.05
16:27:35|34844.05
16:27:36|34844.05
16:27:37|34844.05
16:27:38|34879.72
16:27:39|34879.72
16:27:40|34879.72
16:27:41|34879.72
16:27:42|34877.76
16:27:43|34877.76
16:27:44|34877.76
16:27:45|34877.76
16:27:46|34877.76
16:27:47|34877.58
16:27:48|34877.58
16:27:49|34877.58
16:27:50|34877.58
16:27:51|34877.58
16:27:52|34877.58
16:27:53|34877.58
16:27:54|34877.58
16:27:55|34877.58
16:27:56|34877.58
16:27:57|34878.5
16:27:58|34878.5
16:27:59|34878.5
16:28:00|34878.5
16:28:01|34878.5
16:28:02|34878.5
16:28:03|34878.5
16:28:04|34878.5
16:28:05|34878.5
16:28:06|34878.5
16:28:08|34878.5
16:28:08|34878.5
16:28:09|34878.5
16:28:10|34878.5
16:28:11|34878.5
16:28:12|34878.5
16:28:14|34878.5
16:28:14|34878.5
16:28:16|34878.5
16:28:16|34878.5
16:28:17|34878.5
16:28:18|34878.5
16:28:19|34878.5
16:28:20|34878.5
16:28:21|34878.5
16:28:22|34878.5
16:28:23|34878.5
16:28:24|34878.5
16:28:25|34878.5
16:28:26|34878.5
16:28:28|34878.5
16:28:30|34878.5
16:28:30|34878.5
16:28:32|34878.5
16:28:32|34878.5
16:28:33|34878.5
16:28:34|34878.5
16:28:35|34878.5
16:28:36|34878.5
16:28:37|34878.5
16:28:38|34878.5
16:28:40|34878.5
16:28:40|34878.5
16:28:42|34878.5
16:28:42|34878.5
16:28:43|34878.5
16:28:44|34878.5
16:28:45|34878.5
16:28:47|34878.5
16:28:47|34878.5
16:28:48|34878.5
16:28:50|34909.45
16:28:50|34909.45
16:28:52|34909.45
16:28:52|34909.45
16:28:53|34909.45
16:28:54|34909.45
16:28:55|34909.45
16:28:57|34909.45
16:28:57|34909.45
16:28:59|34909.45
16:28:59|34909.45
16:29:00|34920.68
16:29:03|34920.68
16:29:04|34920.68
16:29:05|34920.68
16:29:06|34920.68
16:29:07|34920.68
16:29:08|34920.68
16:29:09|34920.68
16:29:10|34920.68
16:29:11|34920.68
16:29:12|34920.68
16:29:13|34920.68
16:29:14|34920.68
16:29:15|34920.68
16:29:16|34920.68
16:29:17|34920.68
16:29:18|34920.68
16:29:19|34920.68
16:29:20|34920.68
16:29:21|34920.68
16:29:22|34920.68
16:29:23|34920.68
16:29:24|34920.68
16:29:25|34894.97
16:29:26|34894.97
16:29:27|34894.97
16:29:28|34894.97
16:29:30|34894.97
16:29:31|34894.97
16:29:32|34894.97
16:29:34|34894.97
16:29:35|34894.97
16:29:35|34902.87
16:29:37|34902.87
16:29:37|34913.07
16:29:39|34913.07
16:29:39|34913.07
16:29:41|34913.07
16:29:41|34913.07
16:29:42|34913.07
16:29:43|34913.07
16:29:44|34913.07
16:29:45|34913.07
16:29:46|34913.07
16:29:47|34913.07
16:29:48|34913.07
16:29:50|34878.5
16:29:50|34878.5
16:29:51|34878.5
16:29:52|34878.5
16:29:53|34878.5
16:29:54|34878.5
16:29:55|34878.5
16:29:57|34878.5
16:29:57|34878.5
16:29:58|34878.5
16:29:59|34878.5
16:30:00|34878.5
16:30:01|34878.5
16:30:03|34882.19
16:30:04|34882.19
16:30:05|34882.19
16:30:06|34882.19
16:30:07|34895.12
16:30:08|34895.12
16:30:09|34895.12
16:30:10|34895.12
16:30:11|34895.12
16:30:12|34895.12
16:30:13|34895.12
16:30:14|34895.12
16:30:15|34895.12
16:30:16|34895.12
16:30:17|34895.12
16:30:18|34917.97
16:30:19|34917.97
16:30:20|34917.97
16:30:21|34917.97
16:30:22|34909.41
16:30:23|34909.41
16:30:24|34909.41
16:30:25|34909.41
16:30:26|34909.41
16:30:27|34909.41
16:30:28|34909.41
16:30:29|34909.41
16:30:31|34909.41
16:30:31|34909.41
16:30:33|34909.41
16:30:33|34909.41
16:30:35|34909.41
16:30:36|34909.41
16:30:37|34909.41
16:30:37|34909.41
16:30:38|34909.41
16:30:40|34909.41
16:30:42|34883.98
16:30:43|34883.98
16:30:43|34883.98
16:30:44|34883.98
16:30:45|34883.98
16:30:46|34867.68
16:30:47|34867.68
16:30:48|34881.56
16:30:49|34881.56
16:30:50|34881.56
16:30:51|34883.99
16:30:52|34883.99
16:30:53|34883.99
16:30:54|34883.99
16:30:55|34883.8
16:30:56|34883.8
16:30:57|34883.8
16:30:58|34883.8
16:30:59|34883.8
16:31:00|34883.8
16:31:01|34883.8
16:31:02|34855.08
16:31:04|34855.08
16:31:04|34855.08
16:31:05|34855.08
16:31:07|34855.08
16:31:07|34855.08
16:31:08|34855.08
16:31:10|34855.08
16:31:11|34855.08
16:31:12|34846.52
16:31:13|34846.52
16:31:14|34846.52
16:31:15|34846.52
16:31:16|34846.52
16:31:17|34846.52
16:31:18|34846.52
16:31:19|34846.52
16:31:20|34846.52
16:31:21|34846.52
16:31:22|34846.52
16:31:23|34846.52
16:31:24|34846.52
16:31:25|34846.52
16:31:26|34846.52
16:31:27|34846.52
16:31:28|34846.52
16:31:29|34846.52
16:31:30|34846.52
16:31:32|34846.52
16:31:33|34846.52
16:31:34|34846.52
16:31:35|34846.52
16:31:36|34846.52
16:31:37|34846.52
16:31:39|34846.52
16:31:39|34846.52
16:31:41|34846.52
16:31:42|34846.52
16:31:43|34846.52
16:31:44|34846.52
16:31:45|34846.52
16:31:46|34818.67
16:31:47|34818.67
16:31:48|34818.67
16:31:49|34818.67
16:31:50|34818.67
16:31:51|34810.46
16:31:52|34810.46
16:31:53|34810.46
16:31:54|34810.46
16:31:55|34810.46
16:31:56|34810.46
16:31:57|34810.46
16:31:58|34810.46
16:31:59|34810.46
16:32:00|34810.46
16:32:01|34810.46
16:32:02|34810.46
16:32:03|34810.46
16:32:04|34810.46
16:32:05|34810.46
16:32:06|34810.46
16:32:07|34810.46
16:32:08|34810.46
16:32:09|34810.46
16:32:10|34800.
16:32:11|34800.
16:32:12|34800.
16:32:13|34800.
16:32:14|34806.74
16:32:15|34806.74
16:32:16|34806.74
16:32:17|34806.74
16:32:18|34806.74
16:32:19|34806.84
16:32:20|34806.84
16:32:21|34806.84
16:32:22|34806.84
16:32:23|34831.8
16:32:24|34831.8
16:32:25|34831.8
16:32:26|34831.8
16:32:27|34831.8
16:32:28|34831.8
16:32:29|34820.71
16:32:30|34820.71
16:32:31|34820.71
16:32:33|34820.71
16:32:34|34820.71
16:32:34|34820.71
16:32:36|34820.71
16:32:37|34820.86
16:32:38|34820.86
16:32:38|34820.86
16:32:40|34820.86
16:32:41|34820.86
16:32:42|34820.86
16:32:43|34820.86
16:32:43|34820.86
16:32:45|34820.86
16:32:46|34822.16
16:32:47|34822.16
16:32:48|34822.16
16:32:49|34822.16
16:32:50|34822.16
16:32:51|34822.16
16:32:52|34822.16
16:32:53|34822.16
16:32:54|34822.16
16:32:55|34822.16
16:32:56|34822.16
16:32:57|34822.16
16:32:58|34822.16
16:32:59|34822.16
16:33:00|34822.16
16:33:01|34822.16
16:33:02|34814.28
16:33:03|34807.85
16:33:04|34807.85
16:33:05|34807.85
16:33:06|34807.85
16:33:07|34807.85
16:33:08|34807.85
16:33:09|34807.85
16:33:10|34807.85
16:33:11|34807.85
16:33:12|34807.85
16:33:13|34807.85
16:33:14|34807.85
16:33:15|34807.85
16:33:16|34807.85
16:33:17|34807.85
16:33:18|34807.85
16:33:19|34807.85
16:33:20|34807.85
16:33:21|34807.85
16:33:22|34817.93
16:33:23|34821.03
16:33:24|34811.15
16:33:25|34811.15
16:33:26|34820.85
16:33:27|34820.85
16:33:28|34820.85
16:33:29|34820.85
16:33:30|34820.85
16:33:31|34820.85
16:33:32|34820.85
16:33:34|34820.85
16:33:35|34820.85
16:33:36|34820.85
16:33:38|34820.85
16:33:38|34820.85
16:33:39|34820.85
16:33:41|34820.85
16:33:41|34820.85
16:33:43|34820.85
16:33:44|34820.85
16:33:45|34820.85
16:33:46|34820.85
16:33:47|34820.85
16:33:48|34820.85
16:33:48|34820.85
16:33:50|34820.85
16:33:51|34820.85
16:33:52|34820.85
16:33:53|34820.85
16:33:54|34820.85
16:33:55|34820.85
16:33:56|34841.15
16:33:57|34841.15
16:33:58|34841.15
16:33:59|34841.15
16:34:00|34841.15
16:34:01|34841.15
16:34:02|34841.15
16:34:03|34841.16
16:34:04|34841.16
16:34:06|34841.16
16:34:06|34851.92
16:34:07|34853.06
16:34:09|34853.06
16:34:10|34853.06
16:34:11|34853.06
16:34:12|34861.77
16:34:13|34861.77
16:34:15|34861.77
16:34:16|34861.77
16:34:16|34861.77
16:34:18|34861.77
16:34:18|34861.77
16:34:19|34861.77
16:34:20|34861.77
16:34:21|34861.77
16:34:22|34811.03
16:34:23|34811.03
16:34:24|34802.19
16:34:25|34802.19
16:34:26|34802.19
16:34:28|34802.19
16:34:28|34802.19
16:34:30|34802.19
16:34:30|34802.19
16:34:31|34802.19
16:34:32|34802.19
16:34:34|34802.19
16:34:36|34802.19
16:34:37|34802.19
16:34:38|34802.19
16:34:39|34802.19
16:34:40|34802.19
16:34:42|34802.19
16:34:42|34802.19
16:34:43|34802.19
16:34:44|34802.19
16:34:45|34802.19
16:34:46|34802.19
16:34:47|34802.19
16:34:48|34802.19
16:34:49|34802.19
16:34:50|34802.19
16:34:51|34802.19
16:34:52|34802.19
16:34:53|34799.76
16:34:54|34799.76
16:34:55|34798.83
16:34:56|34798.83
16:34:57|34798.83
16:34:58|34798.83
16:34:59|34788.78
16:35:00|34792.45
16:35:01|34792.45
16:35:02|34792.45
16:35:03|34792.45
16:35:04|34792.45
16:35:05|34792.45
16:35:06|34792.45
16:35:07|34792.86
16:35:08|34792.86
16:35:09|34792.86
16:35:10|34792.86
16:35:11|34792.86
16:35:13|34792.86
16:35:14|34792.86
16:35:15|34792.86
16:35:16|34792.86
16:35:17|34792.86
16:35:18|34792.86
16:35:18|34792.86
16:35:20|34792.86
16:35:21|34792.86
16:35:22|34792.86
16:35:22|34792.86
16:35:23|34792.86
16:35:25|34792.86
16:35:26|34792.86
16:35:26|34792.86
16:35:28|34792.86
16:35:29|34792.86
16:35:30|34792.86
16:35:31|34792.86
16:35:32|34792.86
16:35:32|34792.86
16:35:34|34792.86
16:35:36|34792.86
16:35:37|34792.86
16:35:39|34789.34
16:35:40|34789.34
16:35:41|34781.85
16:35:41|34781.85
16:35:42|34781.85
16:35:43|34781.85
16:35:45|34781.85
16:35:46|34781.85
16:35:47|34781.85
16:35:48|34781.85
16:35:49|34781.85
16:35:50|34781.85
16:35:51|34781.85
16:35:52|34781.48
16:35:53|34781.48
16:35:54|34781.48
16:35:55|34781.48
16:35:56|34781.48
16:35:57|34781.48
16:35:58|34781.48
16:35:59|34781.48
16:36:00|34781.48
16:36:01|34781.48
16:36:02|34781.48
16:36:03|34781.48
16:36:04|34781.48
16:36:05|34781.48
16:36:06|34781.48
16:36:07|34754.78
16:36:08|34763.14
16:36:09|34763.14
16:36:10|34763.14
16:36:11|34761.88
16:36:12|34761.88
16:36:13|34761.88
16:36:14|34761.88
16:36:15|34761.88
16:36:16|34761.88
16:36:17|34761.88
16:36:18|34761.88
16:36:19|34761.88
16:36:20|34761.88
16:36:21|34761.88
16:36:22|34761.88
16:36:23|34761.53
16:36:24|34761.53
16:36:25|34761.53
16:36:26|34761.53
16:36:27|34761.53
16:36:28|34761.53
16:36:29|34761.53
16:36:30|34786.4
16:36:31|34786.4
16:36:32|34781.37
16:36:33|34781.37
16:36:34|34781.37
16:36:35|34781.37
16:36:37|34781.37
16:36:38|34781.37
16:36:39|34781.37
16:36:40|34781.37
16:36:41|34781.37
16:36:42|34781.37
16:36:43|34781.37
16:36:43|34781.37
16:36:45|34781.37
16:36:46|34781.37
16:36:47|34781.37
16:36:48|34781.37
16:36:49|34781.37
16:36:50|34781.37
16:36:51|34781.37
16:36:52|34781.37
16:36:53|34781.37
16:36:54|34781.37
16:36:55|34781.37
16:36:56|34781.37
16:36:57|34781.37
16:36:58|34781.37
16:36:59|34781.37
16:37:00|34781.37
16:37:01|34778.71
16:37:02|34762.57
16:37:03|34762.57
16:37:04|34762.57
16:37:05|34762.57
16:37:06|34762.57
16:37:07|34762.57
16:37:08|34762.57
16:37:09|34762.57
16:37:10|34762.57
16:37:11|34762.57
16:37:12|34762.57
16:37:13|34762.57
16:37:14|34762.56
16:37:15|34762.56
16:37:16|34762.56
16:37:17|34753.26
16:37:18|34753.26
16:37:19|34753.26
16:37:20|34753.26
16:37:21|34753.26
16:37:22|34753.26
16:37:23|34761.99
16:37:24|34782.06
16:37:25|34782.06
16:37:26|34782.06
16:37:27|34782.06
16:37:28|34782.06
16:37:29|34782.06
16:37:30|34782.06
16:37:31|34782.06
16:37:32|34782.06
16:37:33|34782.06
16:37:34|34782.06
16:37:35|34782.06
16:37:37|34778.61
16:37:38|34784.57
16:37:39|34784.57
16:37:41|34784.57
16:37:42|34784.57
16:37:43|34784.57
16:37:43|34784.57
16:37:45|34803.28
16:37:45|34803.28
16:37:47|34803.28
16:37:48|34803.28
16:37:49|34803.28
16:37:50|34803.28
16:37:51|34803.28
16:37:52|34803.28
16:37:54|34765.34
16:37:54|34765.34
16:37:55|34785.66
16:37:56|34785.66
16:37:57|34785.66
16:37:58|34785.66
16:37:59|34785.66
16:38:00|34785.66
16:38:01|34785.66
16:38:02|34785.66
16:38:03|34785.66
16:38:04|34785.66
16:38:05|34785.66
16:38:07|34785.66
16:38:07|34785.66
16:38:09|34785.66
16:38:09|34769.23
16:38:10|34769.23
16:38:11|34784.1
16:38:12|34784.1
16:38:13|34784.1
16:38:14|34784.1
16:38:15|34792.
16:38:16|34792.
16:38:17|34792.
16:38:18|34792.
16:38:19|34792.
16:38:20|34792.
16:38:21|34792.
16:38:22|34792.
16:38:23|34792.
16:38:24|34792.
16:38:25|34792.
16:38:26|34792.
16:38:27|34792.
16:38:28|34792.
16:38:29|34792.
16:38:30|34792.
16:38:31|34792.
16:38:32|34792.
16:38:33|34792.
16:38:34|34792.
16:38:35|34792.
16:38:36|34792.
16:38:38|34792.
16:38:40|34792.
16:38:40|34792.
16:38:41|34792.
16:38:42|34792.
16:38:43|34792.
16:38:44|34760.36
16:38:45|34760.36
16:38:46|34760.36
16:38:47|34760.36
16:38:49|34760.36
16:38:50|34760.36
16:38:51|34760.36
16:38:52|34788.57
16:38:53|34788.57
16:38:54|34788.57
16:38:55|34788.57
16:38:56|34788.57
16:38:58|34788.57
16:38:58|34788.57
16:38:59|34792.52
16:39:00|34792.52
16:39:01|34792.52
16:39:02|34792.52
16:39:03|34792.52
16:39:04|34792.52
16:39:05|34778.89
16:39:06|34778.89
16:39:07|34778.89
16:39:08|34778.89
16:39:09|34778.89
16:39:10|34778.89
16:39:12|34786.6
16:39:12|34786.6
16:39:14|34786.6
16:39:15|34798.53
16:39:16|34798.53
16:39:16|34798.53
16:39:18|34798.53
16:39:18|34798.53
16:39:20|34798.53
16:39:20|34798.53
16:39:22|34798.52
16:39:23|34798.52
16:39:24|34798.52
16:39:25|34798.52
16:39:26|34798.52
16:39:27|34798.52
16:39:28|34798.52
16:39:29|34798.52
16:39:30|34798.52
16:39:31|34798.52
16:39:31|34798.52
16:39:33|34798.52
16:39:34|34798.52
16:39:35|34798.52
16:39:36|34798.52
16:39:36|34798.52
16:39:37|34798.52
16:39:40|34798.52
16:39:41|34798.52
16:39:43|34798.52
16:39:43|34798.52
16:39:44|34798.52
16:39:45|34798.52
16:39:46|34798.52
16:39:47|34798.52
16:39:48|34798.52
16:39:49|34798.52
16:39:50|34797.37
16:39:51|34797.37
16:39:52|34797.37
16:39:53|34797.37
16:39:54|34797.37
16:39:55|34797.37
16:39:56|34797.37
16:39:57|34797.37
16:39:58|34797.37
16:39:59|34797.37
16:40:00|34797.37
16:40:02|34798.67
16:40:02|34798.67
16:40:03|34798.67
16:40:05|34798.67
16:40:06|34798.67
16:40:07|34798.67
16:40:08|34798.67
16:40:09|34798.67
16:40:10|34798.67
16:40:11|34798.67
16:40:12|34798.67
16:40:13|34798.67
16:40:14|34798.67
16:40:15|34798.67
16:40:16|34798.67
16:40:17|34789.63
16:40:18|34789.63
16:40:19|34778.89
16:40:20|34778.89
16:40:21|34778.89
16:40:22|34778.89
16:40:23|34778.89
16:40:24|34778.89
16:40:25|34778.89
16:40:26|34778.89
16:40:27|34778.89
16:40:28|34778.89
16:40:29|34778.89
16:40:30|34778.89
16:40:31|34778.89
16:40:32|34778.89
16:40:33|34778.89
16:40:34|34778.89
16:40:35|34778.89
16:40:36|34762.22
16:40:37|34762.22
16:40:38|34762.22
16:40:39|34762.22
16:40:41|34762.22
16:40:42|34762.22
16:40:44|34762.22
16:40:45|34762.22
16:40:46|34777.02
16:40:47|34777.03
16:40:48|34817.58
16:40:49|34817.58
16:40:50|34817.58
16:40:51|34817.58
16:40:52|34817.58
16:40:53|34817.58
16:40:53|34817.58
16:40:55|34817.57
16:40:56|34817.57
16:40:57|34835.84
16:40:58|34824.3
16:40:59|34821.85
16:41:00|34821.85
16:41:00|34821.85
16:41:02|34821.85
16:41:03|34821.85
16:41:04|34821.85
16:41:05|34821.85
16:41:05|34821.85
16:41:08|34804.24
16:41:08|34804.24
16:41:09|34804.24
16:41:10|34804.24
16:41:11|34804.24
16:41:12|34795.03
16:41:13|34795.03
16:41:14|34795.03
16:41:15|34795.03
16:41:16|34795.03
16:41:17|34795.03
16:41:18|34795.03
16:41:19|34795.03
16:41:20|34795.03
16:41:21|34761.41
16:41:23|34761.41
16:41:23|34770.55
16:41:25|34770.36
16:41:26|34770.36
16:41:27|34770.36
16:41:27|34779.44
16:41:29|34779.44
16:41:30|34779.44
16:41:31|34779.44
16:41:31|34779.44
16:41:33|34779.44
16:41:34|34779.44
16:41:35|34779.44
16:41:36|34779.44
16:41:37|34779.44
16:41:37|34779.44
16:41:38|34779.44
16:41:40|34779.44
16:41:42|34799.74
16:41:43|34799.74
16:41:44|34799.74
16:41:45|34799.74
16:41:46|34799.74
16:41:46|34799.74
16:41:48|34799.74
16:41:49|34799.74
16:41:50|34799.74
16:41:51|34799.74
16:41:52|34787.83
16:41:53|34787.83
16:41:54|34787.83
16:41:55|34787.83
16:41:55|34787.83
16:41:57|34787.83
16:41:58|34787.83
16:41:59|34787.83
16:42:00|34787.83
16:42:01|34787.83
16:42:02|34773.69
16:42:03|34773.69
16:42:04|34773.69
16:42:05|34773.69
16:42:06|34773.69
16:42:07|34785.17
16:42:08|34785.17
16:42:09|34785.17
16:42:10|34785.17
16:42:11|34785.17
16:42:12|34785.17
16:42:13|34785.17
16:42:14|34785.17
16:42:15|34785.17
16:42:16|34785.17
16:42:17|34785.17
16:42:18|34785.17
16:42:19|34785.17
16:42:20|34785.17
16:42:21|34785.17
16:42:22|34742.9
16:42:23|34742.9
16:42:24|34742.9
16:42:25|34742.9
16:42:26|34742.9
16:42:27|34742.9
16:42:28|34742.9
16:42:29|34742.9
16:42:30|34742.9
16:42:31|34742.9
16:42:32|34742.9
16:42:33|34742.9
16:42:34|34742.9
16:42:35|34742.9
16:42:36|34742.9
16:42:37|34742.9
16:42:38|34742.9
16:42:39|34742.9
16:42:40|34742.9
16:42:41|34742.9
16:42:43|34742.9
16:42:43|34742.9
16:42:45|34742.9
16:42:45|34742.9
16:42:46|34742.9
16:42:47|34742.9
16:42:48|34742.9
16:42:50|34742.9
16:42:51|34742.9
16:42:52|34742.9
16:42:53|34742.9
16:42:54|34742.9
16:42:55|34742.9
16:42:56|34742.9
16:42:57|34742.9
16:42:58|34742.9
16:42:59|34734.56
16:43:00|34734.56
16:43:01|34734.56
16:43:02|34734.56
16:43:03|34734.56
16:43:04|34734.56
16:43:05|34734.56
16:43:06|34734.56
16:43:07|34734.56
16:43:08|34741.47
16:43:09|34725.86
16:43:10|34725.86
16:43:11|34729.16
16:43:12|34707.36
16:43:13|34707.36
16:43:14|34720.76
16:43:15|34720.76
16:43:16|34720.76
16:43:17|34720.76
16:43:18|34710.08
16:43:19|34704.53
16:43:20|34704.53
16:43:21|34704.53
16:43:22|34704.53
16:43:23|34704.53
16:43:24|34710.5
16:43:25|34710.5
16:43:26|34710.5
16:43:27|34710.5
16:43:28|34710.5
16:43:29|34710.5
16:43:30|34710.5
16:43:31|34710.5
16:43:32|34710.5
16:43:33|34710.5
16:43:34|34695.21
16:43:35|34695.21
16:43:36|34695.21
16:43:37|34695.21
16:43:38|34695.21
16:43:39|34695.21
16:43:40|34695.21
16:43:41|34695.21
16:43:43|34695.21
16:43:45|34695.21
16:43:45|34695.21
16:43:46|34695.21
16:43:47|34695.21
16:43:48|34707.98
16:43:49|34707.98
16:43:50|34707.98
16:43:51|34707.98
16:43:52|34707.98
16:43:53|34707.98
16:43:54|34707.98
16:43:55|34707.98
16:43:56|34707.98
16:43:57|34712.26
16:43:58|34712.26
16:43:59|34712.26
16:44:00|34712.26
16:44:01|34712.26
16:44:02|34712.26
16:44:03|34712.26
16:44:05|34712.26
16:44:06|34712.26
16:44:07|34712.26
16:44:08|34712.26
16:44:09|34712.26
16:44:10|34712.26
16:44:11|34712.26
16:44:12|34712.26
16:44:13|34712.26
16:44:14|34712.26
16:44:14|34712.26
16:44:16|34712.26
16:44:17|34712.26
16:44:18|34712.26
16:44:19|34712.26
16:44:20|34712.26
16:44:21|34712.26
16:44:21|34712.26
16:44:23|34712.26
16:44:23|34712.26
16:44:25|34712.26
16:44:26|34712.26
16:44:26|34712.26
16:44:28|34712.26
16:44:29|34712.26
16:44:30|34712.26
16:44:31|34712.26
16:44:32|34712.26
16:44:34|34712.26
16:44:34|34712.26
16:44:35|34712.26
16:44:36|34712.26
16:44:37|34712.26
16:44:38|34712.26
16:44:39|34712.26
16:44:40|34712.26
16:44:41|34712.26
16:44:42|34712.26
16:44:44|34712.26
16:44:46|34712.26
16:44:47|34712.26
16:44:48|34712.26
16:44:49|34712.26
16:44:50|34712.26
16:44:51|34712.26
16:44:52|34712.26
16:44:53|34712.26
16:44:54|34712.26
16:44:54|34712.26
16:44:56|34712.26
16:44:57|34698.48
16:44:58|34698.48
16:45:00|34698.48
16:45:00|34698.48
16:45:01|34698.48
16:45:02|34698.48
16:45:03|34698.48
16:45:04|34698.48
16:45:05|34686.97
16:45:06|34686.97
16:45:07|34686.97
16:45:08|34686.97
16:45:09|34686.97
16:45:11|34686.97
16:45:11|34686.97
16:45:13|34686.97
16:45:14|34686.97
16:45:15|34699.85
16:45:16|34699.85
16:45:17|34699.53
16:45:18|34699.53
16:45:19|34699.53
16:45:20|34699.53
16:45:21|34699.53
16:45:22|34699.53
16:45:23|34705.42
16:45:24|34712.23
16:45:25|34712.23
16:45:26|34712.23
16:45:27|34712.23
16:45:28|34712.23
16:45:29|34712.23
16:45:30|34712.23
16:45:31|34712.23
16:45:32|34712.23
16:45:33|34712.23
16:45:34|34713.07
16:45:35|34722.56
16:45:36|34722.56
16:45:37|34733.13
16:45:38|34738.78
16:45:39|34738.78
16:45:40|34738.78
16:45:41|34738.78
16:45:42|34738.78
16:45:43|34738.78
16:45:44|34738.78
16:45:45|34738.78
16:45:46|34738.78
16:45:47|34738.78
16:45:49|34738.78
16:45:49|34738.78
16:45:51|34738.78
16:45:52|34738.78
16:45:53|34738.78
16:45:53|34738.78
16:45:54|34738.78
16:45:56|34738.78
16:45:56|34738.78
16:45:57|34738.78
16:45:59|34738.78
16:46:00|34738.78
16:46:02|34738.78
16:46:02|34738.78
16:46:04|34735.56
16:46:05|34729.64
16:46:06|34729.64
16:46:06|34729.64
16:46:08|34729.64
16:46:09|34729.64
16:46:10|34729.64
16:46:10|34729.64
16:46:11|34729.64
16:46:12|34729.64
16:46:14|34729.64
16:46:14|34729.64
16:46:16|34729.64
16:46:17|34737.24
16:46:17|34737.24
16:46:19|34737.24
16:46:20|34737.24
16:46:20|34737.24
16:46:21|34737.24
16:46:22|34737.24
16:46:24|34737.24
16:46:25|34709.03
16:46:26|34709.03
16:46:26|34709.03
16:46:28|34709.03
16:46:29|34713.69
16:46:30|34713.69
16:46:31|34713.69
16:46:33|34713.69
16:46:33|34696.39
16:46:34|34696.39
16:46:35|34677.92
16:46:36|34672.51
16:46:37|34672.51
16:46:38|34681.07
16:46:39|34681.07
16:46:40|34681.07
16:46:41|34681.07
16:46:42|34681.07
16:46:43|34681.07
16:46:45|34651.19
16:46:46|34630.03
16:46:47|34621.19
16:46:48|34638.34
16:46:49|34638.34
16:46:50|34638.34
16:46:51|34638.34
16:46:52|34638.34
16:46:53|34647.84
16:46:54|34647.84
16:46:55|34647.84
16:46:56|34669.41
16:46:57|34669.41
16:46:58|34669.41
16:46:59|34628.55
16:47:00|34628.55
16:47:01|34628.55
16:47:02|34649.39
16:47:03|34649.39
16:47:04|34649.39
16:47:05|34649.39
16:47:06|34649.39
16:47:07|34649.39
16:47:08|34649.39
16:47:09|34618.78
16:47:10|34604.95
16:47:11|34604.95
16:47:12|34600.
16:47:13|34610.41
16:47:14|34610.41
16:47:15|34610.41
16:47:16|34602.64
16:47:17|34602.64
16:47:18|34600.09
16:47:19|34600.09
16:47:20|34600.09
16:47:21|34600.09
16:47:22|34600.09
16:47:23|34568.05
16:47:24|34568.05
16:47:26|34568.05
16:47:26|34577.07
16:47:27|34559.25
16:47:28|34576.6
16:47:29|34576.6
16:47:30|34576.6
16:47:31|34576.6
16:47:32|34576.61
16:47:33|34576.61
16:47:34|34576.61
16:47:35|34598.05
16:47:37|34598.05
16:47:38|34598.05
16:47:38|34598.1
16:47:40|34598.1
16:47:41|34598.1
16:47:41|34598.1
16:47:42|34598.1
16:47:43|34598.1
16:47:44|34598.1
16:47:46|34598.1
16:47:46|34598.1
16:47:47|34588.98
16:47:48|34588.98
16:47:50|34588.98
16:47:51|34588.98
16:47:52|34600.13
16:47:53|34600.13
16:47:53|34600.13
16:47:55|34575.02
16:47:55|34575.02
16:47:56|34575.02
16:47:57|34575.02
16:47:58|34575.02
16:48:00|34575.02
16:48:00|34575.02
16:48:01|34575.02
16:48:02|34575.02
16:48:04|34575.02
16:48:05|34575.02
16:48:06|34575.02
16:48:06|34567.48
16:48:07|34567.48
16:48:09|34568.12
16:48:09|34551.19
16:48:11|34551.19
16:48:12|34551.19
16:48:13|34551.19
16:48:14|34568.69
16:48:15|34568.69
16:48:16|34560.28
16:48:17|34560.28
16:48:18|34560.28
16:48:18|34573.34
16:48:20|34573.34
16:48:21|34573.34
16:48:21|34572.6
16:48:23|34572.6
16:48:23|34572.6
16:48:25|34572.6
16:48:26|34572.6
16:48:27|34572.6
16:48:28|34572.6
16:48:28|34572.6
16:48:30|34572.6
16:48:30|34575.4
16:48:32|34575.4
16:48:33|34562.95
16:48:34|34564.65
16:48:35|34564.65
16:48:36|34564.65
16:48:37|34564.65
16:48:38|34564.65
16:48:38|34572.6
16:48:40|34572.6
16:48:41|34540.61
16:48:42|34540.61
16:48:43|34540.61
16:48:44|34540.61
16:48:44|34540.61
16:48:45|34540.61
16:48:46|34540.61
16:48:49|34561.39
16:48:49|34561.39
16:48:51|34561.39
16:48:52|34561.39
16:48:53|34561.39
16:48:54|34561.39
16:48:56|34561.39
16:48:56|34561.39
16:48:57|34561.39
16:48:59|34561.39
16:49:00|34561.39
16:49:01|34561.39
16:49:02|34561.39
16:49:03|34561.39
16:49:04|34566.25
16:49:05|34566.25
16:49:06|34587.43
16:49:07|34587.43
16:49:08|34587.43
16:49:09|34587.43
16:49:10|34587.43
16:49:11|34587.43
16:49:12|34587.43
16:49:13|34587.43
16:49:14|34570.45
16:49:15|34570.45
16:49:16|34570.45
16:49:17|34570.45
16:49:18|34570.45
16:49:19|34586.07
16:49:20|34586.07
16:49:21|34586.07
16:49:22|34586.07
16:49:23|34586.07
16:49:24|34586.07
16:49:25|34586.07
16:49:26|34586.07
16:49:27|34586.07
16:49:28|34552.47
16:49:29|34552.47
16:49:30|34552.47
16:49:31|34552.47
16:49:32|34552.47
16:49:33|34552.47
16:49:34|34552.47
16:49:35|34552.47
16:49:36|34552.47
16:49:38|34570.61
16:49:38|34570.61
16:49:40|34570.61
16:49:40|34570.61
16:49:42|34570.61
16:49:42|34570.61
16:49:43|34570.61
16:49:44|34570.61
16:49:45|34570.61
16:49:46|34557.79
16:49:47|34557.79
16:49:49|34557.79
16:49:51|34557.79
16:49:51|34557.79
16:49:53|34557.79
16:49:54|34557.79
16:49:55|34557.79
16:49:56|34557.79
16:49:57|34538.43
16:49:58|34538.43
16:49:59|34538.43
16:50:01|34538.43
16:50:01|34538.43
16:50:03|34538.43
16:50:04|34538.43
16:50:06|34538.43
16:50:06|34572.6
16:50:07|34572.6
16:50:08|34572.6
16:50:09|34572.6
16:50:10|34572.6
16:50:11|34540.38
16:50:12|34540.38
16:50:13|34540.38
16:50:14|34540.38
16:50:15|34540.38
16:50:16|34540.38
16:50:17|34540.38
16:50:18|34540.38
16:50:19|34540.38
16:50:20|34540.38
16:50:21|34540.38
16:50:22|34540.38
16:50:23|34540.38
16:50:24|34540.38
16:50:25|34540.38
16:50:26|34540.38
16:50:27|34540.38
16:50:28|34540.38
16:50:29|34540.38
16:50:30|34540.38
16:50:31|34540.38
16:50:32|34540.38
16:50:33|34540.38
16:50:34|34540.38
16:50:35|34540.38
16:50:36|34540.38
16:50:37|34540.38
16:50:38|34540.38
16:50:39|34540.38
16:50:40|34540.38
16:50:41|34540.38
16:50:42|34540.38
16:50:43|34540.38
16:50:44|34540.38
16:50:45|34540.38
16:50:46|34540.38
16:50:47|34540.38
16:50:48|34576.53
16:50:50|34576.53
16:50:51|34576.53
16:50:53|34576.53
16:50:53|34576.53
16:50:55|34576.53
16:50:56|34576.53
16:50:56|34576.53
16:50:57|34576.67
16:50:58|34576.67
16:51:00|34576.67
16:51:00|34576.67
16:51:01|34576.67
16:51:03|34576.67
16:51:03|34576.63
16:51:04|34576.67
16:51:05|34591.87
16:51:06|34591.87
16:51:07|34591.87
16:51:08|34591.87
16:51:10|34591.87
16:51:11|34591.87
16:51:12|34591.87
16:51:13|34591.87
16:51:14|34591.87
16:51:15|34591.87
16:51:16|34591.87
16:51:17|34591.87
16:51:18|34593.68
16:51:19|34594.95
16:51:20|34594.95
16:51:21|34594.95
16:51:22|34594.95
16:51:23|34594.95
16:51:24|34594.95
16:51:25|34615.91
16:51:26|34616.21
16:51:27|34616.21
16:51:28|34616.21
16:51:29|34616.21
16:51:30|34616.21
16:51:31|34616.21
16:51:32|34616.21
16:51:33|34616.21
16:51:34|34616.21
16:51:35|34616.21
16:51:36|34616.21
16:51:37|34616.21
16:51:38|34616.21
16:51:39|34616.21
16:51:40|34616.37
16:51:41|34616.37
16:51:42|34616.37
16:51:43|34631.73
16:51:44|34631.73
16:51:45|34631.73
16:51:46|34631.73
16:51:47|34631.73
16:51:48|34631.73
16:51:49|34629.86
16:51:50|34629.86
16:51:51|34629.86
16:51:53|34629.86
16:51:54|34629.86
16:51:55|34629.86
16:51:56|34629.86
16:51:58|34623.51
16:51:59|34623.51
16:52:00|34623.51
16:52:01|34641.14
16:52:02|34658.61
16:52:02|34652.23
16:52:04|34652.23
16:52:04|34652.23
16:52:06|34652.23
16:52:07|34652.23
16:52:08|34652.23
16:52:09|34652.23
16:52:09|34652.23
16:52:10|34652.23
16:52:11|34652.23
16:52:12|34652.23
16:52:14|34652.23
16:52:15|34628.83
16:52:16|34628.21
16:52:17|34628.21
16:52:18|34628.21
16:52:19|34633.96
16:52:20|34633.96
16:52:21|34633.96
16:52:22|34633.97
16:52:22|34633.97
16:52:24|34633.97
16:52:25|34633.97
16:52:26|34633.97
16:52:27|34633.97
16:52:28|34633.97
16:52:28|34633.97
16:52:29|34633.97
16:52:31|34633.97
16:52:31|34633.97
16:52:32|34633.97
16:52:34|34633.97
16:52:35|34633.97
16:52:35|34633.97
16:52:36|34633.97
16:52:38|34633.76
16:52:38|34633.76
16:52:40|34633.76
16:52:41|34625.23
16:52:42|34625.23
16:52:42|34625.23
16:52:43|34625.23
16:52:44|34625.23
16:52:46|34625.23
16:52:46|34625.23
16:52:47|34625.23
16:52:48|34625.23
16:52:49|34625.23
16:52:50|34625.23
16:52:52|34625.23
16:52:53|34625.23
16:52:54|34625.23
16:52:55|34599.86
16:52:56|34599.86
16:52:57|34599.86
16:52:58|34599.86
16:52:59|34633.79
16:53:00|34633.79
16:53:01|34633.79
16:53:02|34633.79
16:53:03|34633.79
16:53:04|34633.79
16:53:05|34633.79
16:53:06|34633.79
16:53:07|34633.79
16:53:08|34633.79
16:53:09|34635.79
16:53:10|34635.79
16:53:11|34635.79
16:53:12|34662.71
16:53:13|34662.71
16:53:14|34662.71
16:53:15|34662.71
16:53:16|34662.71
16:53:17|34662.71
16:53:18|34662.71
16:53:19|34662.71
16:53:20|34662.71
16:53:21|34662.71
16:53:22|34663.5
16:53:23|34663.5
16:53:24|34663.5
16:53:25|34663.5
16:53:26|34663.5
16:53:27|34663.5
16:53:28|34663.5
16:53:29|34663.5
16:53:30|34663.5
16:53:31|34655.9
16:53:32|34655.9
16:53:33|34655.9
16:53:34|34655.9
16:53:35|34655.9
16:53:36|34655.9
16:53:37|34655.9
16:53:38|34655.9
16:53:39|34644.46
16:53:40|34644.46
16:53:41|34644.46
16:53:42|34644.46
16:53:44|34644.46
16:53:44|34644.46
16:53:45|34644.46
16:53:46|34644.46
16:53:47|34644.46
16:53:48|34644.46
16:53:49|34644.46
16:53:50|34644.46
16:53:51|34644.46
16:53:53|34644.46
16:53:55|34644.46
16:53:56|34644.46
16:53:57|34644.46
16:53:58|34644.46
16:53:59|34644.46
16:54:00|34644.46
16:54:01|34644.46
16:54:02|34644.46
16:54:03|34644.46
16:54:04|34644.46
16:54:05|34644.46
16:54:06|34644.46
16:54:07|34644.46
16:54:08|34644.46
16:54:09|34644.46
16:54:10|34644.46
16:54:11|34644.46
16:54:12|34644.46
16:54:13|34644.46
16:54:14|34644.46
16:54:15|34644.46
16:54:16|34644.46
16:54:17|34644.46
16:54:18|34644.46
16:54:19|34644.46
16:54:20|34644.46
16:54:21|34644.46
16:54:22|34644.46
16:54:23|34644.46
16:54:24|34644.46
16:54:25|34644.46
16:54:26|34644.46
16:54:27|34644.46
16:54:28|34644.46
16:54:29|34644.46
16:54:30|34644.46
16:54:31|34644.46
16:54:32|34644.46
16:54:33|34644.46
16:54:34|34644.46
16:54:35|34644.46
16:54:36|34644.46
16:54:37|34644.46
16:54:38|34644.46
16:54:39|34644.46
16:54:40|34644.46
16:54:41|34644.46
16:54:42|34644.46
16:54:43|34644.46
16:54:44|34644.46
16:54:45|34644.46
16:54:46|34644.46
16:54:47|34644.46
16:54:48|34644.46
16:54:49|34644.46
16:54:50|34644.46
16:54:51|34644.46
16:54:52|34644.46
16:54:53|34644.46
16:54:55|34644.46
16:54:56|34644.46
16:54:58|34644.46
16:54:59|34644.46
16:55:00|34644.46
16:55:01|34644.46
16:55:02|34644.46
16:55:03|34644.46
16:55:04|34644.46
16:55:05|34644.46
16:55:06|34644.46
16:55:07|34644.46
16:55:08|34644.46
16:55:09|34644.46
16:55:10|34644.46
16:55:11|34644.46
16:55:12|34644.46
16:55:13|34644.46
16:55:14|34644.46
16:55:15|34644.46
16:55:16|34644.46
16:55:17|34644.46
16:55:18|34644.46
16:55:19|34644.46
16:55:20|34644.46
16:55:21|34644.46
16:55:22|34644.46
16:55:23|34644.46
16:55:24|34644.46
16:55:25|34644.46
16:55:26|34644.46
16:55:27|34644.46
16:55:28|34644.46
16:55:29|34644.46
16:55:30|34644.46
16:55:31|34644.46
16:55:32|34644.46
16:55:33|34644.46
16:55:34|34644.46
16:55:35|34644.46
16:55:36|34644.46
16:55:37|34644.46
16:55:38|34644.46
16:55:39|34644.46
16:55:40|34644.46
16:55:41|34620.98
16:55:42|34620.98
16:55:43|34620.98
16:55:44|34620.98
16:55:45|34620.98
16:55:46|34620.98
16:55:47|34620.98
16:55:48|34620.98
16:55:49|34620.98
16:55:50|34620.98
16:55:51|34620.98
16:55:52|34620.98
16:55:53|34620.98
16:55:54|34620.98
16:55:56|34598.53
16:55:57|34598.53
16:55:58|34598.53
16:55:59|34598.53
16:56:00|34598.53
16:56:01|34598.53
16:56:02|34598.53
16:56:03|34598.53
16:56:04|34598.53
16:56:05|34598.53
16:56:06|34598.53
16:56:07|34558.41
16:56:08|34558.41
16:56:09|34558.41
16:56:10|34577.56
16:56:11|34577.56
16:56:12|34582.02
16:56:13|34582.02
16:56:13|34582.02
16:56:15|34582.02
16:56:15|34582.02
16:56:17|34582.02
16:56:18|34582.02
16:56:18|34582.02
16:56:20|34582.02
16:56:20|34582.02
16:56:21|34582.02
16:56:23|34582.02
16:56:24|34582.02
16:56:25|34582.02
16:56:26|34582.02
16:56:27|34582.02
16:56:28|34582.02
16:56:28|34582.02
16:56:30|34582.02
16:56:31|34582.02
16:56:32|34582.02
16:56:33|34582.02
16:56:34|34582.02
16:56:35|34582.02
16:56:35|34582.02
16:56:37|34582.02
16:56:38|34582.02
16:56:38|34582.02
16:56:39|34583.87
16:56:41|34583.87
16:56:42|34583.87
16:56:43|34583.87
16:56:43|34583.87
16:56:44|34583.87
16:56:45|34583.87
16:56:47|34583.87
16:56:47|34583.87
16:56:49|34583.87
16:56:49|34583.87
16:56:51|34583.87
16:56:52|34583.87
16:56:52|34583.87
16:56:53|34604.46
16:56:54|34604.46
16:56:57|34585.92
16:56:58|34585.92
16:57:00|34602.59
16:57:00|34602.59
16:57:01|34602.59
16:57:02|34602.59
16:57:04|34602.59
16:57:05|34602.61
16:57:06|34602.61
16:57:07|34602.61
16:57:08|34611.91
16:57:09|34611.91
16:57:10|34611.91
16:57:11|34611.91
16:57:12|34583.76
16:57:13|34583.76
16:57:14|34583.76
16:57:15|34583.76
16:57:16|34583.76
16:57:17|34583.76
16:57:18|34583.76
16:57:19|34583.76
16:57:20|34583.76
16:57:21|34583.76
16:57:22|34583.76
16:57:23|34583.76
16:57:24|34583.76
16:57:25|34583.76
16:57:26|34583.76
16:57:27|34583.76
16:57:28|34583.76
16:57:29|34583.76
16:57:30|34583.76
16:57:31|34583.76
16:57:32|34583.76
16:57:33|34583.76
16:57:34|34540.23
16:57:35|34539.69
16:57:36|34500.01
16:57:37|34502.37
16:57:38|34527.19
16:57:39|34501.24
16:57:40|34527.52
16:57:41|34539.08
16:57:42|34519.11
16:57:43|34552.51
16:57:44|34560.27
16:57:45|34561.44
16:57:46|34561.43
16:57:47|34554.62
16:57:48|34554.62
16:57:49|34533.06
16:57:50|34529.38
16:57:51|34529.38
16:57:52|34529.38
16:57:53|34537.11
16:57:54|34537.11
16:57:55|34537.11
16:57:56|34537.11
16:57:57|34537.11
16:57:59|34537.11
16:58:00|34537.11
16:58:01|34537.11
16:58:02|34537.11
16:58:03|34537.11
16:58:04|34537.11
16:58:05|34537.11
16:58:06|34537.11
16:58:07|34538.31
16:58:08|34538.31
16:58:09|34538.31
16:58:10|34538.31
16:58:11|34538.31
16:58:12|34550.12
16:58:13|34550.12
16:58:14|34550.12
16:58:15|34550.12
16:58:16|34566.02
16:58:17|34566.02
16:58:18|34566.02
16:58:19|34566.02
16:58:20|34566.02
16:58:21|34566.02
16:58:22|34566.02
16:58:23|34566.02
16:58:24|34566.02
16:58:25|34566.02
16:58:26|34566.02
16:58:27|34566.02
16:58:28|34566.02
16:58:29|34566.02
16:58:30|34566.02
16:58:31|34566.02
16:58:32|34522.77
16:58:33|34522.77
16:58:34|34522.77
16:58:35|34522.77
16:58:36|34522.77
16:58:37|34522.77
16:58:38|34522.21
16:58:39|34522.21
16:58:40|34522.21
16:58:41|34522.21
16:58:42|34522.21
16:58:43|34522.21
16:58:44|34522.21
16:58:45|34522.21
16:58:46|34522.21
16:58:47|34522.21
16:58:48|34522.21
16:58:49|34522.21
16:58:50|34522.21
16:58:51|34522.21
16:58:52|34522.21
16:58:53|34522.21
16:58:54|34522.21
16:58:55|34522.21
16:58:56|34522.21
16:58:57|34522.21
16:58:58|34522.21
16:59:00|34522.21
16:59:00|34522.21
16:59:02|34522.21
16:59:02|34522.21
16:59:03|34522.21
16:59:04|34522.21
16:59:05|34522.21
16:59:07|34522.21
16:59:08|34522.21
16:59:08|34522.21
16:59:09|34522.21
16:59:10|34522.21
16:59:11|34522.21
16:59:12|34522.21
16:59:13|34522.21
16:59:14|34522.21
16:59:15|34522.21
16:59:16|34522.21
16:59:17|34522.21
16:59:19|34522.21
16:59:19|34522.21
16:59:20|34522.21
16:59:21|34522.21
16:59:22|34522.21
16:59:23|34522.21
16:59:24|34522.21
16:59:25|34522.21
16:59:26|34522.21
16:59:27|34522.21
16:59:28|34522.21
16:59:29|34522.21
16:59:30|34522.21
16:59:31|34522.21
16:59:32|34522.21
16:59:33|34522.21
16:59:34|34522.21
16:59:35|34522.21
16:59:36|34522.21
16:59:37|34522.21
16:59:38|34522.21
16:59:39|34522.21
16:59:40|34522.21
16:59:41|34522.21
16:59:42|34522.21
16:59:43|34522.21
16:59:44|34522.21
16:59:45|34522.21
16:59:46|34522.21
16:59:47|34522.21
16:59:48|34522.21
16:59:49|34522.21
16:59:50|34522.21
16:59:51|34522.21
16:59:52|34522.21
16:59:53|34522.21
16:59:54|34522.21
16:59:55|34522.21
16:59:56|34553.36
16:59:57|34553.36
16:59:59|34553.36
17:00:01|34553.36
17:00:01|34530.36
17:00:02|34540.87
17:00:03|34511.36
17:00:04|34511.36
17:00:05|34511.36
17:00:07|34511.36
17:00:08|34511.36
17:00:09|34511.36
17:00:10|34532.72
17:00:11|34532.72
17:00:12|34532.72
17:00:14|34532.72
17:00:16|34552.85
17:00:16|34552.85
17:00:17|34552.85
17:00:18|34552.85
17:00:19|34552.85
17:00:20|34552.85
17:00:21|34552.85
17:00:22|34584.58
17:00:23|34585.29
17:00:24|34585.29
17:00:25|34585.29
17:00:26|34588.27
17:00:27|34588.27
17:00:28|34601.83
17:00:29|34601.83
17:00:30|34602.53
17:00:31|34611.46
17:00:32|34611.46
17:00:33|34611.46
17:00:34|34611.46
17:00:35|34611.46
17:00:36|34611.46
17:00:37|34611.46
17:00:38|34611.46
17:00:39|34611.46
17:00:40|34611.46
17:00:41|34611.46
17:00:42|34611.46
17:00:43|34611.46
17:00:44|34611.46
17:00:45|34611.46
17:00:46|34611.46
17:00:47|34611.46
17:00:48|34619.69
17:00:49|34619.69
17:00:50|34619.69
17:00:51|34619.69
17:00:52|34619.69
17:00:53|34619.69
17:00:54|34630.07
17:00:55|34630.07
17:00:56|34630.07
17:00:57|34630.07
17:00:58|34630.07
17:01:00|34630.32
17:01:01|34630.32
17:01:02|34630.32
17:01:03|34630.32
17:01:04|34630.32
17:01:05|34630.32
17:01:06|34630.32
17:01:07|34630.32
17:01:08|34639.38
17:01:09|34639.38
17:01:10|34639.38
17:01:11|34639.38
17:01:12|34639.38
17:01:12|34639.38
17:01:14|34639.38
17:01:14|34639.38
17:01:16|34639.38
17:01:17|34641.26
17:01:18|34630.58
17:01:19|34630.58
17:01:19|34630.58
17:01:21|34630.58
17:01:22|34630.58
17:01:23|34652.3
17:01:24|34681.09
17:01:25|34686.52
17:01:26|34686.52
17:01:27|34686.52
17:01:28|34686.52
17:01:29|34686.52
17:01:29|34686.52
17:01:31|34686.52
17:01:32|34686.52
17:01:33|34686.52
17:01:35|34677.03
17:01:35|34677.03
17:01:36|34677.03
17:01:37|34677.03
17:01:38|34677.03
17:01:39|34677.03
17:01:40|34651.58
17:01:41|34651.58
17:01:42|34651.58
17:01:43|34651.58
17:01:44|34651.58
17:01:45|34651.58
17:01:46|34651.58
17:01:47|34651.58
17:01:48|34651.58
17:01:49|34651.58
17:01:50|34651.58
17:01:51|34687.04
17:01:52|34702.41
17:01:53|34702.42
17:01:54|34703.59
17:01:55|34703.59
17:01:56|34705.28
17:01:57|34705.28
17:01:58|34697.85
17:01:59|34697.85
17:02:01|34682.84
17:02:02|34682.84
17:02:03|34682.84
17:02:04|34665.73
17:02:05|34665.73
17:02:07|34665.73
17:02:07|34665.73
17:02:09|34665.73
17:02:09|34705.91
17:02:10|34718.39
17:02:12|34684.81
17:02:12|34708.67
17:02:13|34708.67
17:02:15|34708.67
17:02:15|34708.67
17:02:16|34675.74
17:02:18|34671.46
17:02:19|34671.46
17:02:19|34689.32
17:02:20|34689.32
17:02:21|34689.32
17:02:22|34689.32
17:02:24|34689.32
17:02:25|34689.32
17:02:25|34689.32
17:02:27|34689.32
17:02:28|34689.32
17:02:29|34684.72
17:02:30|34708.4
17:02:31|34708.4
17:02:32|34708.4
17:02:33|34708.4
17:02:34|34708.4
17:02:35|34700.74
17:02:36|34700.74
17:02:37|34700.74
17:02:38|34668.47
17:02:39|34668.47
17:02:40|34668.47
17:02:41|34668.47
17:02:42|34668.47
17:02:43|34668.47
17:02:44|34668.47
17:02:45|34668.47
17:02:46|34668.47
17:02:47|34668.47
17:02:48|34668.47
17:02:49|34668.47
17:02:50|34668.47
17:02:51|34668.47
17:02:52|34668.47
17:02:53|34668.47
17:02:54|34668.47
17:02:55|34668.47
17:02:56|34668.47
17:02:57|34668.47
17:02:58|34697.43
17:02:59|34697.43
17:03:00|34697.43
17:03:01|34697.43
17:03:02|34697.43
17:03:03|34697.43
17:03:04|34697.43
17:03:05|34697.43
17:03:06|34668.47
17:03:07|34668.47
17:03:08|34668.47
17:03:09|34668.47
17:03:10|34668.47
17:03:11|34668.47
17:03:12|34668.47
17:03:13|34668.47
17:03:14|34668.47
17:03:15|34668.47
17:03:16|34668.47
17:03:17|34668.47
17:03:18|34668.47
17:03:19|34668.47
17:03:20|34668.47
17:03:21|34668.47
17:03:22|34668.47
17:03:23|34668.47
17:03:24|34668.47
17:03:25|34668.47
17:03:26|34668.47
17:03:27|34668.47
17:03:28|34668.47
17:03:29|34668.47
17:03:30|34668.47
17:03:31|34668.47
17:03:32|34668.47
17:03:33|34668.47
17:03:34|34668.47
17:03:35|34668.47
17:03:36|34668.47
17:03:37|34668.47
17:03:38|34668.47
17:03:39|34668.47
17:03:40|34668.47
17:03:41|34668.47
17:03:42|34668.47
17:03:43|34668.47
17:03:44|34668.47
17:03:45|34668.47
17:03:46|34668.47
17:03:47|34668.47
17:03:48|34668.47
17:03:49|34668.47
17:03:50|34668.47
17:03:51|34668.47
17:03:52|34668.47
17:03:53|34668.47
17:03:54|34668.47
17:03:55|34668.47
17:03:56|34668.47
17:03:57|34668.47
17:03:58|34668.47
17:03:59|34668.47
17:04:00|34668.47
17:04:01|34641.06
17:04:02|34641.4
17:04:04|34641.4
17:04:05|34641.4
17:04:05|34641.4
17:04:07|34641.4
17:04:08|34641.4
17:04:08|34641.4
17:04:09|34641.4
17:04:11|34641.4
17:04:12|34641.4
17:04:12|34641.4
17:04:14|34641.4
17:04:14|34641.4
17:04:16|34641.4
17:04:16|34641.4
17:04:17|34641.4
17:04:18|34641.4
17:04:20|34641.4
17:04:21|34641.4
17:04:21|34641.4
17:04:23|34641.4
17:04:23|34641.4
17:04:25|34630.58
17:04:26|34630.58
17:04:27|34618.54
17:04:28|34618.54
17:04:29|34618.54
17:04:30|34626.03
17:04:31|34626.03
17:04:32|34626.03
17:04:33|34626.03
17:04:34|34626.03
17:04:35|34626.03
17:04:36|34626.03
17:04:37|34626.03
17:04:38|34626.03
17:04:39|34626.03
17:04:40|34626.03
17:04:41|34626.03
17:04:42|34626.03
17:04:43|34608.55
17:04:44|34608.55
17:04:45|34605.63
17:04:46|34605.63
17:04:47|34605.63
17:04:48|34605.63
17:04:49|34615.41
17:04:50|34615.41
17:04:51|34615.41
17:04:52|34592.7
17:04:53|34592.7
17:04:54|34592.7
17:04:55|34592.7
17:04:56|34592.7
17:04:57|34592.7
17:04:58|34592.7
17:04:59|34592.7
17:05:01|34592.7
17:05:01|34592.7
17:05:02|34592.7
17:05:04|34592.7
17:05:05|34585.91
17:05:06|34585.91
17:05:08|34585.91
17:05:09|34585.91
17:05:10|34587.08
17:05:11|34587.08
17:05:12|34587.08
17:05:12|34585.81
17:05:14|34585.81
17:05:16|34585.81
17:05:16|34585.81
17:05:17|34585.81
17:05:18|34585.81
17:05:20|34585.81
17:05:20|34544.07
17:05:21|34544.07
17:05:23|34544.07
17:05:23|34544.07
17:05:24|34542.76
17:05:25|34542.76
17:05:26|34542.76
17:05:27|34542.76
17:05:28|34542.76
17:05:29|34542.76
17:05:30|34542.76
17:05:31|34542.76
17:05:32|34542.76
17:05:33|34542.76
17:05:34|34542.76
17:05:35|34542.76
17:05:36|34542.76
17:05:37|34542.76
17:05:38|34542.76
17:05:39|34542.76
17:05:40|34542.76
17:05:41|34542.76
17:05:42|34586.44
17:05:43|34586.44
17:05:44|34586.44
17:05:45|34586.44
17:05:46|34583.59
17:05:47|34583.59
17:05:48|34599.68
17:05:49|34599.68
17:05:50|34599.68
17:05:51|34599.68
17:05:52|34599.68
17:05:53|34599.68
17:05:54|34573.55
17:05:55|34573.55
17:05:56|34573.55
17:05:57|34575.79
17:05:58|34575.79
17:05:59|34575.79
17:06:00|34575.79
17:06:01|34575.79
17:06:02|34575.79
17:06:03|34579.52
17:06:05|34596.59
17:06:06|34596.59
17:06:06|34596.59
17:06:08|34596.59
17:06:09|34580.07
17:06:09|34580.07
17:06:11|34580.07
17:06:11|34580.07
17:06:12|34580.07
17:06:14|34580.07
17:06:15|34580.07
17:06:16|34580.07
17:06:17|34580.07
17:06:18|34580.07
17:06:19|34580.07
17:06:19|34580.07
17:06:21|34580.07
17:06:22|34580.07
17:06:23|34580.07
17:06:24|34580.07
17:06:24|34612.74
17:06:25|34612.74
17:06:26|34612.74
17:06:28|34612.74
17:06:29|34612.74
17:06:30|34612.74
17:06:30|34628.76
17:06:32|34628.76
17:06:33|34606.06
17:06:34|34606.55
17:06:35|34606.55
17:06:36|34639.03
17:06:36|34639.03
17:06:38|34639.03
17:06:39|34639.03
17:06:39|34639.03
17:06:41|34639.03
17:06:42|34639.03
17:06:43|34639.03
17:06:43|34639.03
17:06:45|34633.79
17:06:45|34633.79
17:06:46|34633.79
17:06:48|34633.79
17:06:49|34633.79
17:06:50|34633.79
17:06:50|34633.79
17:06:52|34633.79
17:06:53|34633.79
17:06:54|34633.79
17:06:55|34633.79
17:06:56|34633.79
17:06:56|34633.79
17:06:58|34626.24
17:06:58|34626.24
17:06:59|34626.24
17:07:01|34641.27
17:07:01|34641.27
17:07:02|34641.27
17:07:04|34641.27
17:07:04|34641.27
17:07:06|34641.27
17:07:08|34641.27
17:07:09|34641.27
17:07:09|34641.27
17:07:11|34641.27
17:07:12|34641.27
17:07:13|34641.27
17:07:14|34641.27
17:07:15|34641.27
17:07:16|34641.27
17:07:17|34641.27
17:07:18|34641.27
17:07:19|34641.27
17:07:20|34641.27
17:07:21|34641.27
17:07:22|34641.27
17:07:24|34584.31
17:07:24|34584.31
17:07:25|34607.61
17:07:26|34613.2
17:07:27|34613.21
17:07:28|34613.21
17:07:30|34613.21
17:07:30|34613.21
17:07:31|34613.21
17:07:32|34613.21
17:07:33|34613.21
17:07:34|34613.21
17:07:35|34613.21
17:07:36|34613.21
17:07:38|34603.26
17:07:39|34603.26
17:07:40|34603.26
17:07:41|34603.26
17:07:41|34603.26
17:07:43|34629.55
17:07:44|34629.55
17:07:45|34629.55
17:07:46|34629.55
17:07:48|34629.55
17:07:48|34630.27
17:07:49|34603.26
17:07:50|34603.26
17:07:51|34603.26
17:07:52|34603.26
17:07:53|34603.26
17:07:54|34603.26
17:07:55|34603.26
17:07:56|34603.26
17:07:57|34603.26
17:07:58|34616.79
17:07:59|34616.79
17:08:00|34616.79
17:08:01|34616.79
17:08:02|34616.79
17:08:03|34616.79
17:08:04|34616.79
17:08:05|34616.79
17:08:06|34616.79
17:08:08|34616.79
17:08:10|34616.79
17:08:11|34616.79
17:08:12|34616.79
17:08:13|34616.79
17:08:14|34625.
17:08:15|34625.
17:08:16|34625.
17:08:17|34625.
17:08:18|34625.
17:08:19|34650.67
17:08:21|34650.67
17:08:21|34650.67
17:08:22|34650.67
17:08:23|34650.67
17:08:24|34650.67
17:08:25|34650.67
17:08:26|34650.67
17:08:28|34650.67
17:08:28|34650.67
17:08:29|34650.67
17:08:30|34650.67
17:08:31|34650.67
17:08:33|34650.67
17:08:34|34650.67
17:08:35|34650.67
17:08:36|34650.67
17:08:37|34650.67
17:08:38|34650.67
17:08:39|34650.67
17:08:40|34619.29
17:08:41|34619.29
17:08:42|34619.29
17:08:43|34619.29
17:08:44|34619.29
17:08:45|34619.29
17:08:46|34619.29
17:08:47|34619.29
17:08:48|34619.29
17:08:49|34619.29
17:08:50|34619.29
17:08:51|34619.29
17:08:52|34619.29
17:08:53|34619.29
17:08:54|34619.29
17:08:55|34619.29
17:08:56|34619.29
17:08:57|34619.29
17:08:58|34619.29
17:08:59|34619.29
17:09:00|34619.29
17:09:01|34621.68
17:09:02|34621.68
17:09:03|34638.18
17:09:04|34638.18
17:09:05|34637.44
17:09:06|34640.22
17:09:07|34640.22
17:09:09|34643.81
17:09:10|34665.99
17:09:11|34665.99
17:09:12|34665.99
17:09:13|34670.06
17:09:14|34670.06
17:09:15|34670.06
17:09:16|34670.06
17:09:17|34670.06
17:09:18|34670.06
17:09:19|34670.06
17:09:20|34670.06
17:09:21|34670.06
17:09:22|34670.06
17:09:23|34670.06
17:09:24|34673.48
17:09:25|34656.23
17:09:26|34656.23
17:09:27|34656.23
17:09:28|34656.23
17:09:29|34656.23
17:09:30|34655.48
17:09:31|34655.48
17:09:32|34655.48
17:09:33|34655.48
17:09:34|34655.48
17:09:35|34655.48
17:09:36|34655.48
17:09:37|34655.48
17:09:38|34655.48
17:09:39|34655.48
17:09:40|34655.48
17:09:41|34655.48
17:09:42|34656.42
17:09:43|34654.57
17:09:44|34654.57
17:09:45|34656.47
17:09:46|34656.47
17:09:47|34656.47
17:09:48|34659.98
17:09:49|34659.98
17:09:50|34642.01
17:09:51|34642.01
17:09:52|34642.01
17:09:53|34667.09
17:09:54|34667.09
17:09:55|34667.09
17:09:56|34667.09
17:09:57|34638.56
17:09:58|34638.56
17:09:59|34638.56
17:10:00|34638.56
17:10:01|34638.56
17:10:02|34638.56
17:10:03|34638.56
17:10:04|34638.56
17:10:05|34638.56
17:10:06|34662.24
17:10:07|34662.24
17:10:08|34662.24
17:10:10|34637.25
17:10:11|34637.25
17:10:12|34637.25
17:10:12|34637.25
17:10:14|34637.25
17:10:14|34686.62
17:10:15|34686.62
17:10:16|34686.62
17:10:18|34686.62
17:10:18|34686.62
17:10:20|34686.62
17:10:21|34686.62
17:10:22|34686.62
17:10:22|34686.62
17:10:23|34686.62
17:10:24|34650.95
17:10:25|34650.95
17:10:26|34650.95
17:10:27|34650.95
17:10:28|34650.95
17:10:30|34650.95
17:10:30|34650.95
17:10:31|34674.52
17:10:32|34674.52
17:10:33|34674.52
17:10:34|34674.52
17:10:35|34674.52
17:10:36|34674.52
17:10:37|34674.52
17:10:39|34674.52
17:10:40|34655.89
17:10:40|34655.89
17:10:41|34654.38
17:10:42|34654.38
17:10:43|34654.38
17:10:44|34671.06
17:10:45|34671.06
17:10:46|34671.06
17:10:47|34671.06
17:10:48|34671.06
17:10:49|34671.06
17:10:50|34671.06
17:10:51|34671.06
17:10:52|34671.06
17:10:53|34671.06
17:10:54|34667.56
17:10:55|34676.63
17:10:56|34676.63
17:10:57|34687.04
17:10:58|34671.11
17:10:59|34687.04
17:11:00|34687.04
17:11:01|34687.04
17:11:02|34687.04
17:11:03|34687.04
17:11:04|34687.04
17:11:05|34687.04
17:11:06|34687.04
17:11:07|34687.04
17:11:09|34687.04
17:11:10|34687.04
17:11:11|34687.04
17:11:13|34687.04
17:11:13|34687.04
17:11:14|34687.04
17:11:15|34687.04
17:11:16|34687.04
17:11:17|34687.04
17:11:18|34716.31
17:11:19|34700.9
17:11:21|34712.71
17:11:21|34712.71
17:11:23|34712.71
17:11:24|34712.71
17:11:25|34712.71
17:11:26|34712.71
17:11:26|34712.71
17:11:28|34712.71
17:11:28|34712.71
17:11:30|34712.71
17:11:31|34703.59
17:11:32|34703.59
17:11:32|34703.59
17:11:34|34703.59
17:11:35|34703.59
17:11:36|34703.59
17:11:36|34703.59
17:11:38|34703.59
17:11:38|34703.59
17:11:39|34703.59
17:11:40|34703.59
17:11:42|34689.43
17:11:42|34689.43
17:11:43|34687.43
17:11:45|34687.43
17:11:46|34687.43
17:11:47|34690.16
17:11:48|34690.16
17:11:49|34690.16
17:11:50|34689.14
17:11:50|34689.14
17:11:51|34689.14
17:11:53|34689.14
17:11:54|34700.56
17:11:54|34700.56
17:11:56|34700.56
17:11:57|34700.56
17:11:58|34724.76
17:11:59|34719.06
17:12:00|34719.06
17:12:00|34719.06
17:12:02|34719.06
17:12:03|34719.06
17:12:04|34699.94
17:12:05|34699.94
17:12:06|34699.94
17:12:07|34699.94
17:12:07|34699.94
17:12:09|34699.94
17:12:10|34699.94
17:12:12|34695.35
17:12:13|34695.35
17:12:15|34695.35
17:12:15|34695.35
17:12:17|34700.44
17:12:17|34700.44
17:12:19|34700.44
17:12:20|34700.44
17:12:21|34695.9
17:12:22|34695.9
17:12:23|34695.9
17:12:24|34695.9
17:12:25|34695.9
17:12:26|34695.9
17:12:27|34695.9
17:12:28|34693.63
17:12:29|34693.63
17:12:30|34695.09
17:12:31|34695.09
17:12:32|34695.09
17:12:33|34687.43
17:12:34|34695.9
17:12:35|34695.9
17:12:36|34695.9
17:12:37|34695.9
17:12:38|34695.9
17:12:39|34695.9
17:12:40|34695.9
17:12:41|34703.65
17:12:42|34703.65
17:12:43|34703.65
17:12:44|34703.65
17:12:45|34703.65
17:12:46|34703.65
17:12:47|34703.65
17:12:48|34703.65
17:12:49|34703.65
17:12:50|34691.72
17:12:51|34691.72
17:12:52|34691.72
17:12:53|34691.72
17:12:54|34691.72
17:12:55|34691.72
17:12:56|34691.72
17:12:57|34691.72
17:12:58|34691.72
17:12:59|34691.72
17:13:00|34702.57
17:13:01|34702.57
17:13:02|34702.57
17:13:03|34702.57
17:13:04|34702.57
17:13:05|34702.57
17:13:06|34702.57
17:13:07|34702.57
17:13:08|34702.57
17:13:09|34702.43
17:13:10|34702.43
17:13:11|34702.43
17:13:13|34689.65
17:13:14|34689.65
17:13:15|34701.63
17:13:16|34701.63
17:13:17|34701.63
17:13:18|34701.63
17:13:19|34701.63
17:13:20|34701.63
17:13:21|34701.63
17:13:22|34701.63
17:13:23|34687.43
17:13:25|34687.43
17:13:25|34687.43
17:13:26|34687.43
17:13:27|34687.43
17:13:28|34687.43
17:13:29|34687.43
17:13:30|34687.43
17:13:31|34687.43
17:13:32|34687.43
17:13:33|34687.43
17:13:34|34687.43
17:13:35|34658.76
17:13:36|34658.76
17:13:37|34658.76
17:13:38|34658.76
17:13:39|34658.76
17:13:41|34658.76
17:13:42|34658.76
17:13:42|34658.76
17:13:43|34658.76
17:13:45|34658.76
17:13:46|34668.13
17:13:48|34668.13
17:13:49|34672.27
17:13:49|34686.13
17:13:50|34686.13
17:13:51|34686.13
17:13:52|34686.13
17:13:54|34686.13
17:13:54|34686.13
17:13:55|34675.19
17:13:56|34675.19
17:13:57|34675.19
17:13:58|34675.19
17:13:59|34675.19
17:14:00|34675.19
17:14:01|34675.19
17:14:02|34675.19
17:14:03|34685.82
17:14:05|34685.82
17:14:06|34685.82
17:14:07|34686.54
17:14:08|34686.54
17:14:09|34686.54
17:14:10|34686.54
17:14:11|34686.54
17:14:12|34686.54
17:14:14|34686.54
17:14:15|34693.27
17:14:16|34679.57
17:14:17|34679.57
17:14:18|34679.57
17:14:19|34679.57
17:14:20|34679.57
17:14:21|34679.57
17:14:22|34679.57
17:14:23|34679.57
17:14:25|34679.57
17:14:25|34679.57
17:14:26|34679.57
17:14:27|34679.57
17:14:29|34679.57
17:14:29|34679.57
17:14:30|34679.57
17:14:32|34679.57
17:14:33|34679.57
17:14:34|34666.18
17:14:35|34666.18
17:14:36|34666.18
17:14:37|34666.18
17:14:38|34666.18
17:14:39|34666.18
17:14:40|34666.18
17:14:41|34666.18
17:14:42|34667.26
17:14:43|34667.26
17:14:44|34667.26
17:14:45|34667.26
17:14:46|34667.26
17:14:47|34667.26
17:14:48|34667.26
17:14:49|34667.26
17:14:50|34667.26
17:14:51|34667.26
17:14:52|34679.85
17:14:54|34679.85
17:14:55|34679.85
17:14:55|34679.85
17:14:57|34660.75
17:14:58|34660.75
17:14:59|34660.75
17:15:00|34660.75
17:15:01|34660.75
17:15:02|34660.75
17:15:02|34660.75
17:15:04|34660.75
17:15:05|34660.75
17:15:05|34660.75
17:15:07|34660.75
17:15:08|34660.75
17:15:09|34660.75
17:15:09|34660.75
17:15:11|34660.75
17:15:12|34669.44
17:15:12|34669.44
17:15:13|34669.44
17:15:15|34681.65
17:15:16|34681.65
17:15:16|34681.65
17:15:18|34673.35
17:15:19|34673.35
17:15:19|34673.35
17:15:21|34673.35
17:15:22|34673.35
17:15:23|34692.24
17:15:23|34692.24
17:15:25|34692.24
17:15:26|34692.24
17:15:27|34692.24
17:15:27|34692.24
17:15:28|34692.24
17:15:30|34692.24
17:15:31|34692.24
17:15:31|34692.24
17:15:33|34692.24
17:15:34|34692.24
17:15:35|34692.24
17:15:36|34692.24
17:15:37|34692.24
17:15:38|34692.24
17:15:39|34692.24
17:15:40|34691.06
17:15:41|34691.06
17:15:42|34709.86
17:15:43|34709.86
17:15:44|34709.86
17:15:45|34739.22
17:15:46|34739.22
17:15:47|34739.22
17:15:48|34722.88
17:15:49|34722.88
17:15:50|34722.88
17:15:51|34722.88
17:15:52|34722.88
17:15:53|34722.88
17:15:54|34722.88
17:15:55|34722.88
17:15:56|34722.88
17:15:57|34722.88
17:15:58|34722.88
17:15:59|34722.88
17:16:00|34722.88
17:16:01|34722.88
17:16:02|34724.4
17:16:03|34724.4
17:16:04|34724.4
17:16:05|34724.4
17:16:06|34724.4
17:16:07|34724.4
17:16:08|34724.4
17:16:09|34724.4
17:16:10|34739.24
17:16:11|34739.24
17:16:12|34739.24
17:16:13|34739.24
17:16:14|34745.27
17:16:15|34745.27
17:16:16|34745.27
17:16:18|34745.27
17:16:19|34745.27
17:16:19|34745.27
17:16:21|34745.27
17:16:21|34745.27
17:16:22|34745.27
17:16:24|34745.27
17:16:24|34745.27
17:16:25|34735.87
17:16:26|34760.71
17:16:27|34760.71
17:16:28|34746.39
17:16:30|34746.39
17:16:31|34746.39
17:16:31|34746.39
17:16:32|34772.8
17:16:33|34780.11
17:16:34|34780.11
17:16:35|34780.11
17:16:36|34780.11
17:16:38|34780.11
17:16:38|34782.08
17:16:40|34796.09
17:16:41|34796.09
17:16:42|34796.09
17:16:43|34796.09
17:16:44|34796.09
17:16:45|34796.09
17:16:46|34796.09
17:16:47|34796.09
17:16:48|34786.01
17:16:49|34786.01
17:16:50|34786.01
17:16:51|34786.01
17:16:52|34786.01
17:16:53|34786.01
17:16:54|34786.01
17:16:55|34786.01
17:16:56|34786.01
17:16:57|34786.01
17:16:58|34786.01
17:16:59|34786.01
17:17:00|34786.01
17:17:01|34787.57
17:17:02|34787.57
17:17:03|34787.57
17:17:04|34787.57
17:17:05|34787.57
17:17:06|34787.57
17:17:07|34787.57
17:17:08|34787.57
17:17:09|34787.57
17:17:10|34787.57
17:17:11|34787.57
17:17:12|34787.57
17:17:13|34787.57
17:17:14|34783.13
17:17:15|34783.13
17:17:16|34783.13
17:17:18|34784.69
17:17:19|34784.69
17:17:21|34784.69
17:17:21|34784.69
17:17:23|34784.69
17:17:24|34784.69
17:17:24|34784.69
17:17:25|34784.69
17:17:26|34784.69
17:17:28|34784.69
17:17:28|34784.69
17:17:29|34784.69
17:17:31|34784.69
17:17:31|34784.69
17:17:32|34784.69
17:17:33|34784.69
17:17:34|34784.69
17:17:37|34784.69
17:17:37|34784.69
17:17:38|34784.69
17:17:39|34784.69
17:17:40|34784.69
17:17:41|34789.48
17:17:42|34789.48
17:17:43|34789.48
17:17:44|34789.48
17:17:45|34789.48
17:17:46|34789.48
17:17:47|34789.48
17:17:48|34784.41
17:17:49|34784.41
17:17:50|34784.41
17:17:51|34777.94
17:17:52|34771.49
17:17:53|34771.49
17:17:54|34771.49
17:17:55|34771.49
17:17:56|34763.16
17:17:57|34763.16
17:17:58|34763.16
17:17:59|34763.16
17:18:00|34763.16
17:18:01|34763.16
17:18:02|34763.16
17:18:03|34763.16
17:18:04|34763.16
17:18:05|34763.16
17:18:06|34763.16
17:18:07|34763.16
17:18:08|34763.16
17:18:09|34794.48
17:18:10|34777.26
17:18:11|34777.26
17:18:12|34777.26
17:18:13|34777.26
17:18:14|34777.26
17:18:15|34777.26
17:18:16|34777.26
17:18:18|34777.26
17:18:19|34777.26
17:18:20|34777.26
17:18:21|34777.26
17:18:22|34777.26
17:18:23|34777.26
17:18:24|34777.26
17:18:25|34777.26
17:18:26|34770.49
17:18:27|34770.49
17:18:28|34770.49
17:18:29|34770.49
17:18:30|34770.49
17:18:31|34770.49
17:18:32|34770.49
17:18:33|34770.49
17:18:34|34770.49
17:18:35|34770.49
17:18:36|34770.49
17:18:37|34770.49
17:18:38|34770.49
17:18:39|34770.49
17:18:40|34770.49
17:18:41|34770.49
17:18:42|34770.49
17:18:43|34770.49
17:18:44|34770.49
17:18:45|34770.49
17:18:46|34770.49
17:18:47|34770.49
17:18:48|34770.49
17:18:49|34770.49
17:18:50|34770.49
17:18:51|34770.49
17:18:52|34789.87
17:18:53|34789.87
17:18:54|34789.87
17:18:55|34789.87
17:18:56|34789.87
17:18:57|34789.87
17:18:58|34749.4
17:18:59|34749.4
17:19:00|34749.4
17:19:01|34749.4
17:19:02|34749.4
17:19:03|34749.4
17:19:04|34749.4
17:19:05|34749.4
17:19:06|34749.4
17:19:07|34749.4
17:19:08|34745.45
17:19:09|34745.45
17:19:10|34745.45
17:19:11|34745.45
17:19:12|34745.45
17:19:13|34745.45
17:19:14|34745.45
17:19:15|34745.45
17:19:16|34745.45
17:19:17|34768.98
17:19:18|34768.98
17:19:20|34800.
17:19:21|34800.
17:19:22|34800.
17:19:24|34796.3
17:19:25|34790.91
17:19:26|34790.91
17:19:27|34790.91
17:19:28|34797.29
17:19:29|34797.29
17:19:30|34797.29
17:19:31|34797.29
17:19:32|34798.94
17:19:33|34798.94
17:19:34|34798.94
17:19:35|34798.94
17:19:36|34798.94
17:19:37|34798.94
17:19:38|34798.94
17:19:39|34798.94
17:19:40|34798.94
17:19:41|34798.94
17:19:42|34798.94
17:19:43|34798.94
17:19:44|34798.94
17:19:45|34798.94
17:19:46|34798.94
17:19:47|34798.94
17:19:48|34798.94
17:19:49|34798.94
17:19:50|34798.94
17:19:51|34798.94
17:19:52|34800.
17:19:53|34800.
17:19:54|34800.
17:19:55|34800.
17:19:56|34800.
17:19:57|34800.
17:19:58|34800.
17:20:00|34800.
17:20:01|34800.
17:20:02|34800.
17:20:03|34800.
17:20:04|34800.
17:20:04|34791.69
17:20:06|34791.69
17:20:07|34791.69
17:20:07|34791.69
17:20:09|34791.69
17:20:10|34791.69
17:20:11|34791.69
17:20:12|34797.09
17:20:13|34797.09
17:20:14|34797.09
17:20:14|34797.09
17:20:16|34791.59
17:20:17|34791.59
17:20:18|34791.59
17:20:20|34791.59
17:20:20|34791.59
17:20:22|34791.59
17:20:22|34791.59
17:20:23|34791.59
17:20:24|34791.59
17:20:26|34791.59
17:20:26|34791.59
17:20:27|34791.59
17:20:28|34791.59
17:20:30|34791.59
17:20:31|34791.59
17:20:31|34791.59
17:20:32|34791.59
17:20:34|34791.59
17:20:34|34791.59
17:20:36|34791.59
17:20:37|34791.59
17:20:37|34791.59
17:20:38|34791.59
17:20:39|34791.59
17:20:40|34791.59
17:20:41|34791.59
17:20:42|34791.59
17:20:43|34791.59
17:20:44|34791.59
17:20:45|34791.59
17:20:47|34791.59
17:20:48|34791.59
17:20:48|34791.59
17:20:49|34791.59
17:20:51|34791.59
17:20:51|34784.34
17:20:52|34784.34
17:20:53|34784.34
17:20:54|34797.54
17:20:55|34797.54
17:20:56|34797.54
17:20:57|34797.54
17:20:58|34797.54
17:20:59|34800.
17:21:00|34800.
17:21:02|34800.
17:21:02|34800.
17:21:03|34800.
17:21:05|34800.
17:21:06|34793.07
17:21:06|34793.07
17:21:07|34793.07
17:21:10|34799.99
17:21:10|34799.99
17:21:11|34799.99
17:21:12|34799.99
17:21:13|34799.99
17:21:14|34799.99
17:21:15|34799.99
17:21:16|34799.99
17:21:17|34799.99
17:21:18|34799.99
17:21:19|34799.99
17:21:21|34799.99
17:21:23|34799.99
17:21:23|34799.99
17:21:25|34799.99
17:21:26|34799.99
17:21:27|34799.99
17:21:27|34799.99
17:21:28|34799.99
17:21:29|34799.99
17:21:31|34799.99
17:21:32|34799.99
17:21:33|34799.99
17:21:33|34799.99
17:21:35|34799.99
17:21:35|34799.99
17:21:37|34799.99
17:21:38|34799.99
17:21:38|34799.99
17:21:39|34799.99
17:21:41|34799.99
17:21:42|34799.99
17:21:43|34799.99
17:21:44|34799.99
17:21:44|34799.99
17:21:47|34766.93
17:21:47|34766.93
17:21:48|34766.93
17:21:49|34766.93
17:21:50|34766.93
17:21:51|34766.93
17:21:52|34766.93
17:21:53|34766.93
17:21:54|34766.93
17:21:55|34766.93
17:21:56|34766.93
17:21:57|34760.07
17:21:58|34760.07
17:21:59|34760.07
17:22:00|34760.07
17:22:01|34760.07
17:22:02|34760.07
17:22:03|34760.07
17:22:04|34760.07
17:22:05|34760.07
17:22:06|34760.07
17:22:07|34760.07
17:22:08|34760.07
17:22:09|34760.07
17:22:10|34760.07
17:22:11|34760.07
17:22:12|34760.07
17:22:13|34760.07
17:22:14|34760.07
17:22:15|34756.81
17:22:16|34756.81
17:22:17|34756.81
17:22:18|34756.81
17:22:19|34756.81
17:22:21|34756.81
17:22:22|34756.81
17:22:23|34753.19
17:22:25|34753.2
17:22:26|34753.2
17:22:26|34753.2
17:22:27|34753.2
17:22:29|34753.2
17:22:29|34753.2
17:22:30|34753.2
17:22:31|34770.95
17:22:32|34770.95
17:22:33|34770.95
17:22:34|34770.95
17:22:35|34770.95
17:22:36|34770.95
17:22:37|34770.95
17:22:38|34770.95
17:22:39|34770.95
17:22:40|34770.95
17:22:41|34770.95
17:22:42|34740.82
17:22:43|34740.82
17:22:44|34740.82
17:22:45|34729.23
17:22:46|34728.1
17:22:48|34728.1
17:22:48|34728.1
17:22:49|34728.1
17:22:50|34728.1
17:22:51|34728.1
17:22:52|34728.1
17:22:53|34728.1
17:22:54|34728.1
17:22:55|34728.1
17:22:56|34748.06
17:22:57|34748.06
17:22:59|34748.06
17:22:59|34748.06
17:23:01|34748.06
17:23:01|34748.06
17:23:03|34748.06
17:23:03|34748.06
17:23:05|34748.06
17:23:05|34760.3
17:23:07|34760.3
17:23:08|34760.3
17:23:09|34760.3
17:23:10|34760.3
17:23:11|34760.3
17:23:12|34760.3
17:23:13|34747.58
17:23:14|34747.58
17:23:15|34747.58
17:23:16|34747.58
17:23:17|34747.58
17:23:18|34747.58
17:23:19|34747.58
17:23:20|34747.58
17:23:21|34747.58
17:23:23|34747.58
17:23:24|34747.58
17:23:25|34747.58
17:23:26|34747.58
17:23:27|34747.58
17:23:28|34747.58
17:23:29|34747.58
17:23:30|34747.58
17:23:32|34747.58
17:23:32|34747.58
17:23:33|34747.58
17:23:35|34765.84
17:23:35|34765.84
17:23:36|34765.84
17:23:37|34765.84
17:23:38|34765.84
17:23:39|34765.84
17:23:40|34765.84
17:23:41|34765.84
17:23:42|34765.84
17:23:43|34765.84
17:23:45|34765.84
17:23:45|34765.84
17:23:46|34765.84
17:23:47|34765.84
17:23:48|34765.84
17:23:49|34765.84
17:23:50|34800.
17:23:51|34820.13
17:23:52|34805.83
17:23:53|34805.83
17:23:54|34805.83
17:23:55|34805.83
17:23:56|34805.83
17:23:57|34805.83
17:23:58|34833.63
17:23:59|34833.63
17:24:00|34833.63
17:24:01|34833.63
17:24:03|34833.63
17:24:03|34833.63
17:24:04|34833.63
17:24:05|34833.63
17:24:06|34833.63
17:24:07|34833.63
17:24:08|34833.63
17:24:09|34833.63
17:24:10|34833.63
17:24:11|34823.42
17:24:12|34823.42
17:24:13|34823.42
17:24:14|34823.42
17:24:15|34833.65
17:24:16|34833.65
17:24:17|34833.65
17:24:18|34840.68
17:24:19|34840.68
17:24:20|34840.68
17:24:21|34840.68
17:24:23|34840.68
17:24:25|34840.68
17:24:26|34840.68
17:24:28|34840.68
17:24:28|34840.68
17:24:29|34862.32
17:24:30|34845.36
17:24:31|34845.36
17:24:32|34845.36
17:24:33|34845.36
17:24:35|34845.36
17:24:36|34845.36
17:24:36|34845.36
17:24:37|34845.36
17:24:38|34845.36
17:24:39|34845.36
17:24:41|34845.36
17:24:42|34845.36
17:24:43|34845.36
17:24:44|34845.36
17:24:45|34845.36
17:24:46|34857.85
17:24:47|34857.85
17:24:48|34846.72
17:24:49|34846.72
17:24:50|34846.72
17:24:51|34846.72
17:24:52|34846.72
17:24:53|34846.72
17:24:54|34846.72
17:24:55|34845.23
17:24:56|34845.23
17:24:57|34845.23
17:24:58|34845.23
17:24:59|34863.56
17:25:00|34863.56
17:25:01|34863.56
17:25:02|34863.56
17:25:03|34863.56
17:25:04|34863.56
17:25:05|34863.56
17:25:06|34863.56
17:25:07|34822.42
17:25:09|34826.23
17:25:10|34826.23
17:25:10|34826.23
17:25:11|34826.23
17:25:13|34826.23
17:25:13|34826.23
17:25:14|34827.77
17:25:15|34827.77
17:25:16|34827.77
17:25:18|34827.77
17:25:18|34822.22
17:25:19|34822.22
17:25:20|34822.22
17:25:21|34822.22
17:25:23|34822.22
17:25:24|34822.22
17:25:25|34822.22
17:25:27|34822.22
17:25:28|34800.06
17:25:29|34800.06
17:25:30|34796.55
17:25:31|34796.55
17:25:32|34796.55
17:25:33|34796.55
17:25:34|34796.55
17:25:35|34796.55
17:25:36|34796.55
17:25:37|34796.55
17:25:38|34796.55
17:25:39|34796.55
17:25:40|34796.55
17:25:41|34796.55
17:25:42|34796.55
17:25:44|34796.55
17:25:44|34796.55
17:25:45|34796.55
17:25:46|34796.55
17:25:48|34796.55
17:25:48|34796.55
17:25:49|34786.46
17:25:51|34786.46
17:25:52|34786.46
17:25:53|34786.46
17:25:54|34786.46
17:25:54|34765.83
17:25:55|34765.83
17:25:56|34765.83
17:25:57|34765.83
17:25:59|34765.83
17:26:00|34765.83
17:26:01|34765.83
17:26:02|34765.83
17:26:03|34765.83
17:26:04|34765.83
17:26:05|34765.83
17:26:06|34765.83
17:26:07|34765.83
17:26:08|34765.83
17:26:09|34765.83
17:26:10|34765.83
17:26:11|34765.83
17:26:12|34765.83
17:26:13|34765.83
17:26:14|34765.83
17:26:15|34765.83
17:26:16|34765.83
17:26:17|34749.
17:26:18|34749.
17:26:19|34749.
17:26:20|34749.
17:26:21|34749.
17:26:22|34749.
17:26:23|34749.
17:26:25|34749.
17:26:26|34749.
17:26:28|34749.
17:26:29|34749.
17:26:29|34749.
17:26:30|34749.
17:26:31|34749.
17:26:32|34749.
17:26:33|34749.
17:26:34|34749.
17:26:35|34749.
17:26:37|34749.
17:26:38|34749.
17:26:39|34749.
17:26:40|34749.
17:26:41|34749.
17:26:42|34749.
17:26:43|34749.
17:26:44|34749.
17:26:45|34749.
17:26:46|34749.
17:26:47|34749.
17:26:48|34749.
17:26:49|34749.
17:26:50|34749.
17:26:51|34749.
17:26:52|34749.
17:26:53|34749.
17:26:54|34749.
17:26:55|34749.
17:26:56|34749.
17:26:57|34749.
17:26:58|34749.
17:26:59|34749.
17:27:00|34749.
17:27:01|34749.
17:27:02|34749.
17:27:03|34749.
17:27:04|34749.
17:27:05|34749.
17:27:06|34749.
17:27:07|34749.
17:27:08|34749.
17:27:09|34749.
17:27:10|34749.
17:27:11|34738.8
17:27:12|34738.8
17:27:13|34738.8
17:27:14|34738.8
17:27:15|34738.8
17:27:16|34738.8
17:27:17|34738.8
17:27:18|34738.8
17:27:19|34738.8
17:27:20|34738.8
17:27:21|34738.8
17:27:23|34738.8
17:27:23|34738.8
17:27:24|34738.8
17:27:27|34738.8
17:27:28|34738.8
17:27:30|34738.8
17:27:31|34738.8
17:27:32|34738.8
17:27:33|34738.8
17:27:34|34738.8
17:27:35|34738.8
17:27:36|34738.8
17:27:37|34738.8
17:27:37|34738.8
17:27:39|34738.8
17:27:40|34738.8
17:27:41|34738.8
17:27:42|34738.8
17:27:43|34738.8
17:27:45|34738.8
17:27:45|34738.8
17:27:46|34738.8
17:27:48|34738.8
17:27:49|34738.8
17:27:50|34738.8
17:27:51|34719.17
17:27:52|34719.17
17:27:53|34719.17
17:27:53|34719.17
17:27:55|34719.17
17:27:56|34719.17
17:27:57|34733.16
17:27:58|34733.16
17:27:58|34733.16
17:28:00|34733.16
17:28:00|34733.16
17:28:02|34733.16
17:28:04|34733.16
17:28:04|34733.16
17:28:05|34733.16
17:28:06|34733.16
17:28:07|34733.16
17:28:08|34733.16
17:28:09|34733.16
17:28:10|34733.16
17:28:11|34733.16
17:28:12|34733.16
17:28:13|34733.16
17:28:14|34733.16
17:28:15|34733.16
17:28:16|34733.16
17:28:17|34733.16
17:28:18|34733.16
17:28:19|34733.16
17:28:20|34733.16
17:28:21|34733.16
17:28:22|34733.16
17:28:23|34733.16
17:28:24|34733.16
17:28:25|34733.16
17:28:27|34725.73
17:28:29|34725.73
17:28:29|34725.73
17:28:31|34725.73
17:28:31|34725.73
17:28:33|34725.73
17:28:34|34725.73
17:28:35|34725.73
17:28:36|34725.73
17:28:37|34725.73
17:28:39|34725.73
17:28:40|34725.73
17:28:40|34725.73
17:28:41|34708.09
17:28:43|34700.
17:28:44|34700.
17:28:44|34700.
17:28:45|34700.
17:28:47|34700.
17:28:48|34700.
17:28:48|34676.46
17:28:50|34676.46
17:28:51|34676.46
17:28:51|34676.46
17:28:52|34676.46
17:28:53|34676.46
17:28:54|34676.46
17:28:55|34695.99
17:28:57|34701.39
17:28:57|34701.39
17:28:58|34701.4
17:29:00|34701.4
17:29:01|34701.4
17:29:02|34701.4
17:29:02|34701.4
17:29:03|34701.4
17:29:05|34701.4
17:29:06|34701.4
17:29:07|34701.4
17:29:07|34701.4
17:29:08|34670.23
17:29:09|34670.23
17:29:11|34670.23
17:29:11|34670.23
17:29:12|34670.23
17:29:13|34670.23
17:29:14|34670.23
17:29:15|34670.23
17:29:16|34670.23
17:29:18|34670.23
17:29:18|34670.23
17:29:20|34670.23
17:29:20|34670.23
17:29:21|34670.23
17:29:23|34670.23
17:29:23|34670.23
17:29:24|34670.23
17:29:26|34670.23
17:29:27|34670.23
17:29:29|34670.23
17:29:29|34670.23
17:29:31|34670.23
17:29:32|34670.23
17:29:33|34670.23
17:29:34|34670.23
17:29:35|34673.81
17:29:36|34673.81
17:29:37|34673.81
17:29:38|34672.43
17:29:39|34672.43
17:29:40|34672.43
17:29:41|34672.43
17:29:43|34670.68
17:29:44|34670.68
17:29:44|34670.68
17:29:46|34670.68
17:29:46|34670.68
17:29:47|34670.68
17:29:49|34670.68
17:29:49|34670.68
17:29:50|34670.68
17:29:52|34670.68
17:29:53|34670.68
17:29:54|34670.68
17:29:55|34670.68
17:29:56|34670.68
17:29:57|34670.68
17:29:58|34670.68
17:29:59|34670.68
17:30:00|34670.68
17:30:01|34670.68
17:30:02|34670.68
17:30:03|34670.68
17:30:04|34670.68
17:30:05|34670.68
17:30:06|34670.68
17:30:07|34670.68
17:30:08|34670.68
17:30:09|34670.68
17:30:10|34670.68
17:30:11|34670.68
17:30:13|34670.68
17:30:13|34670.68
17:30:15|34670.68
17:30:15|34654.45
17:30:16|34654.45
17:30:17|34654.45
17:30:19|34654.45
17:30:19|34654.45
17:30:20|34654.45
17:30:21|34654.45
17:30:22|34654.45
17:30:23|34654.45
17:30:24|34663.01
17:30:25|34663.01
17:30:26|34663.01
17:30:27|34660.47
17:30:29|34660.47
17:30:31|34660.47
17:30:32|34660.47
17:30:33|34621.23
17:30:34|34621.23
17:30:35|34619.27
17:30:36|34602.61
17:30:37|34602.61
17:30:38|34627.41
17:30:39|34627.41
17:30:40|34627.41
17:30:41|34629.78
17:30:42|34629.78
17:30:43|34629.78
17:30:44|34629.78
17:30:45|34629.78
17:30:46|34629.78
17:30:47|34629.78
17:30:48|34602.69
17:30:49|34602.69
17:30:50|34602.69
17:30:51|34602.69
17:30:52|34602.69
17:30:53|34602.69
17:30:54|34602.69
17:30:55|34602.69
17:30:56|34602.69
17:30:57|34602.69
17:30:58|34602.69
17:30:59|34602.69
17:31:00|34602.69
17:31:01|34602.69
17:31:02|34600.12
17:31:03|34600.12
17:31:04|34600.13
17:31:05|34600.13
17:31:06|34600.13
17:31:07|34600.13
17:31:08|34629.97
17:31:09|34629.97
17:31:10|34629.97
17:31:11|34629.82
17:31:12|34629.82
17:31:13|34629.82
17:31:14|34629.82
17:31:15|34629.82
17:31:16|34629.82
17:31:17|34629.82
17:31:18|34629.82
17:31:19|34629.82
17:31:20|34629.82
17:31:21|34629.82
17:31:22|34629.82
17:31:24|34629.82
17:31:24|34629.82
17:31:25|34629.82
17:31:26|34629.82
17:31:27|34629.82
17:31:29|34629.82
17:31:30|34629.82
17:31:32|34629.82
17:31:33|34629.82
17:31:34|34629.82
17:31:36|34629.82
17:31:36|34629.82
17:31:38|34618.38
17:31:38|34618.38
17:31:40|34618.38
17:31:41|34584.57
17:31:42|34584.57
17:31:43|34584.57
17:31:44|34584.57
17:31:45|34584.57
17:31:46|34584.57
17:31:47|34584.57
17:31:47|34584.57
17:31:49|34623.14
17:31:50|34623.14
17:31:50|34623.14
17:31:52|34623.14
17:31:53|34623.14
17:31:53|34623.14
17:31:55|34623.14
17:31:56|34623.14
17:31:57|34623.14
17:31:58|34623.14
17:31:58|34623.14
17:32:00|34623.14
17:32:00|34623.14
17:32:01|34623.14
17:32:03|34623.14
17:32:05|34623.14
17:32:06|34623.14
17:32:07|34623.14
17:32:08|34623.14
17:32:09|34623.14
17:32:10|34623.14
17:32:11|34623.14
17:32:12|34623.14
17:32:13|34623.14
17:32:14|34623.14
17:32:15|34623.14
17:32:16|34623.14
17:32:17|34623.14
17:32:18|34623.14
17:32:19|34623.14
17:32:20|34623.14
17:32:21|34623.14
17:32:22|34623.14
17:32:23|34623.14
17:32:24|34623.14
17:32:25|34623.14
17:32:26|34623.14
17:32:27|34605.26
17:32:28|34605.26
17:32:29|34605.26
17:32:30|34605.26
17:32:32|34600.12
17:32:33|34600.12
17:32:34|34600.12
17:32:35|34600.12
17:32:36|34600.12
17:32:38|34600.12
17:32:38|34600.12
17:32:40|34600.12
17:32:40|34600.12
17:32:41|34600.12
17:32:42|34600.12
17:32:43|34600.12
17:32:44|34600.12
17:32:45|34600.12
17:32:46|34600.12
17:32:47|34600.12
17:32:48|34629.89
17:32:49|34649.56
17:32:50|34649.56
17:32:51|34649.56
17:32:52|34649.56
17:32:53|34649.56
17:32:54|34650.2
17:32:56|34667.8
17:32:57|34667.8
17:32:58|34667.8
17:32:59|34667.8
17:33:01|34667.8
17:33:01|34667.8
17:33:02|34667.8
17:33:03|34667.8
17:33:04|34667.8
17:33:06|34667.8
17:33:06|34667.8
17:33:07|34667.8
17:33:09|34667.8
17:33:10|34667.8
17:33:10|34667.8
17:33:11|34667.8
17:33:12|34667.8
17:33:13|34667.8
17:33:15|34682.92
17:33:15|34682.92
17:33:16|34682.92
17:33:17|34682.92
17:33:18|34682.92
17:33:19|34682.92
17:33:20|34712.33
17:33:21|34712.33
17:33:22|34712.33
17:33:23|34712.33
17:33:24|34712.33
17:33:25|34712.33
17:33:26|34712.33
17:33:27|34712.33
17:33:28|34712.33
17:33:29|34712.33
17:33:30|34712.33
17:33:32|34686.01
17:33:34|34686.01
17:33:35|34686.01
17:33:35|34671.29
17:33:37|34652.39
17:33:37|34652.39
17:33:39|34652.39
17:33:40|34652.39
17:33:41|34652.39
17:33:42|34652.39
17:33:43|34652.39
17:33:44|34652.39
17:33:44|34652.39
17:33:46|34652.39
17:33:47|34674.18
17:33:48|34674.18
17:33:49|34674.18
17:33:50|34674.18
17:33:51|34674.18
17:33:51|34674.18
17:33:53|34674.18
17:33:54|34674.18
17:33:55|34678.85
17:33:56|34678.85
17:33:57|34678.85
17:33:58|34678.85
17:33:59|34678.85
17:34:00|34678.85
17:34:01|34678.85
17:34:01|34678.85
17:34:03|34678.85
17:34:04|34678.85
17:34:04|34678.85
17:34:05|34678.85
17:34:07|34678.85
17:34:08|34631.21
17:34:09|34631.21
17:34:09|34631.21
17:34:10|34631.21
17:34:12|34631.21
17:34:13|34631.21
17:34:14|34631.21
17:34:15|34631.21
17:34:16|34631.21
17:34:16|34631.21
17:34:17|34606.25
17:34:19|34606.25
17:34:20|34606.25
17:34:20|34606.25
17:34:22|34606.25
17:34:22|34606.25
17:34:24|34606.25
17:34:24|34606.25
17:34:26|34606.25
17:34:27|34606.25
17:34:27|34606.25
17:34:29|34606.25
17:34:29|34606.25
17:34:31|34606.25
17:34:32|34606.25
17:34:34|34606.25
17:34:34|34606.25
17:34:35|34606.25
17:34:36|34606.25
17:34:37|34606.25
17:34:38|34620.51
17:34:40|34620.51
17:34:40|34620.51
17:34:41|34620.51
17:34:42|34620.51
17:34:43|34620.51
17:34:44|34620.51
17:34:45|34620.51
17:34:46|34620.51
17:34:47|34620.51
17:34:48|34620.51
17:34:49|34620.51
17:34:50|34620.51
17:34:51|34620.51
17:34:52|34620.51
17:34:53|34620.51
17:34:54|34620.51
17:34:55|34620.51
17:34:56|34620.51
17:34:57|34620.51
17:34:58|34620.51
17:34:59|34620.51
17:35:00|34620.51
17:35:01|34620.51
17:35:02|34620.51
17:35:03|34620.51
17:35:04|34620.51
17:35:05|34620.51
17:35:06|34620.51
17:35:07|34620.51
17:35:08|34620.51
17:35:09|34620.51
17:35:10|34620.51
17:35:12|34620.51
17:35:13|34620.51
17:35:13|34620.51
17:35:15|34620.51
17:35:16|34620.51
17:35:17|34620.51
17:35:17|34620.51
17:35:18|34620.51
17:35:19|34620.51
17:35:20|34620.51
17:35:21|34620.51
17:35:23|34620.51
17:35:23|34620.51
17:35:24|34620.51
17:35:25|34620.51
17:35:26|34620.51
17:35:27|34620.51
17:35:29|34620.51
17:35:29|34620.51
17:35:31|34620.51
17:35:31|34620.51
17:35:32|34622.54
17:35:34|34631.6
17:35:36|34647.84
17:35:37|34647.84
17:35:39|34647.84
17:35:40|34647.84
17:35:41|34647.84
17:35:42|34647.84
17:35:42|34647.84
17:35:44|34647.84
17:35:45|34647.84
17:35:46|34647.84
17:35:47|34647.84
17:35:48|34647.84
17:35:49|34647.84
17:35:50|34647.84
17:35:51|34647.84
17:35:52|34647.84
17:35:53|34647.84
17:35:54|34640.23
17:35:55|34640.23
17:35:56|34640.23
17:35:57|34640.23
17:35:57|34640.23
17:35:59|34640.23
17:36:00|34640.23
17:36:02|34640.23
17:36:02|34640.23
17:36:03|34640.23
17:36:04|34640.23
17:36:06|34608.74
17:36:08|34608.74
17:36:08|34608.74
17:36:09|34608.74
17:36:11|34608.74
17:36:11|34608.74
17:36:12|34608.74
17:36:13|34608.74
17:36:14|34608.74
17:36:15|34608.74
17:36:16|34608.74
17:36:17|34608.74
17:36:18|34608.74
17:36:19|34608.74
17:36:20|34608.74
17:36:21|34608.74
17:36:22|34608.74
17:36:24|34608.74
17:36:25|34657.56
17:36:25|34626.37
17:36:27|34626.37
17:36:28|34626.37
17:36:29|34626.37
17:36:30|34626.37
17:36:31|34626.37
17:36:32|34626.37
17:36:33|34626.37
17:36:34|34626.37
17:36:35|34626.37
17:36:36|34626.37
17:36:37|34626.37
17:36:38|34626.37
17:36:39|34626.37
17:36:40|34626.37
17:36:41|34626.37
17:36:43|34626.37
17:36:44|34626.37
17:36:44|34626.37
17:36:46|34626.37
17:36:46|34626.37
17:36:48|34626.37
17:36:49|34626.37
17:36:50|34626.37
17:36:51|34626.37
17:36:52|34626.37
17:36:53|34626.37
17:36:54|34626.37
17:36:55|34626.37
17:36:55|34626.37
17:36:57|34626.37
17:36:58|34626.37
17:36:59|34626.37
17:37:00|34626.37
17:37:01|34626.37
17:37:02|34626.37
17:37:03|34626.37
17:37:04|34626.37
17:37:05|34626.37
17:37:06|34626.37
17:37:06|34626.37
17:37:08|34626.37
17:37:09|34626.37
17:37:10|34626.37
17:37:11|34626.37
17:37:12|34626.37
17:37:13|34626.37
17:37:14|34626.37
17:37:15|34626.37
17:37:16|34626.37
17:37:17|34624.98
17:37:18|34624.98
17:37:19|34624.98
17:37:20|34624.98
17:37:21|34624.98
17:37:21|34624.98
17:37:23|34624.98
17:37:23|34624.98
17:37:24|34624.98
17:37:25|34624.98
17:37:27|34624.98
17:37:28|34624.98
17:37:28|34624.98
17:37:29|34624.98
17:37:30|34624.98
17:37:32|34624.98
17:37:33|34624.98
17:37:34|34624.98
17:37:35|34624.98
17:37:37|34624.98
17:37:37|34624.98
17:37:38|34624.98
17:37:39|34624.98
17:37:40|34624.98
17:37:41|34624.98
17:37:42|34624.98
17:37:43|34624.98
17:37:45|34624.98
17:37:45|34624.98
17:37:46|34624.98
17:37:47|34624.98
17:37:48|34624.98
17:37:49|34624.98
17:37:51|34624.98
17:37:51|34624.98
17:37:52|34624.98
17:37:53|34624.98
17:37:54|34624.98
17:37:55|34624.98
17:37:56|34624.98
17:37:57|34624.98
17:37:58|34624.98
17:37:59|34624.98
17:38:00|34624.98
17:38:01|34624.98
17:38:02|34624.98
17:38:03|34624.98
17:38:04|34624.98
17:38:05|34624.98
17:38:06|34624.98
17:38:07|34624.98
17:38:08|34624.98
17:38:09|34624.98
17:38:10|34624.98
17:38:12|34624.98
17:38:12|34624.98
17:38:13|34624.98
17:38:14|34624.98
17:38:15|34624.98
17:38:16|34624.98
17:38:17|34624.98
17:38:18|34624.98
17:38:19|34624.98
17:38:20|34624.98
17:38:21|34624.98
17:38:22|34624.97
17:38:23|34624.97
17:38:24|34606.26
17:38:26|34606.26
17:38:26|34606.26
17:38:27|34606.26
17:38:28|34606.26
17:38:29|34606.26
17:38:30|34606.26
17:38:31|34624.96
17:38:32|34624.96
17:38:33|34624.96
17:38:34|34624.96
17:38:35|34624.96
17:38:37|34624.96
17:38:38|34624.96
17:38:40|34624.96
17:38:40|34624.96
17:38:42|34624.96
17:38:43|34606.25
17:38:43|34606.25
17:38:45|34612.5
17:38:46|34612.5
17:38:46|34612.5
17:38:47|34612.5
17:38:49|34612.5
17:38:50|34612.5
17:38:51|34612.5
17:38:52|34612.5
17:38:53|34612.5
17:38:54|34612.5
17:38:55|34612.5
17:38:57|34612.5
17:38:57|34612.5
17:38:58|34612.5
17:38:59|34612.5
17:39:00|34612.5
17:39:01|34612.5
17:39:02|34612.5
17:39:03|34612.5
17:39:04|34612.5
17:39:05|34612.5
17:39:06|34612.5
17:39:07|34612.5
17:39:08|34612.5
17:39:09|34612.5
17:39:10|34612.5
17:39:11|34612.5
17:39:12|34612.5
17:39:13|34612.5
17:39:14|34612.5
17:39:15|34612.5
17:39:16|34612.5
17:39:17|34612.5
17:39:18|34612.5
17:39:19|34612.5
17:39:20|34612.5
17:39:21|34612.5
17:39:22|34612.5
17:39:23|34612.5
17:39:24|34591.52
17:39:25|34591.52
17:39:26|34591.52
17:39:27|34591.52
17:39:28|34585.74
17:39:29|34585.74
17:39:30|34585.74
17:39:31|34585.74
17:39:32|34585.74
17:39:33|34585.74
17:39:34|34585.74
17:39:35|34585.74
17:39:36|34585.74
17:39:38|34585.74
17:39:40|34585.74
17:39:41|34585.74
17:39:41|34585.74
17:39:42|34585.74
17:39:43|34585.74
17:39:44|34585.74
17:39:45|34585.74
17:39:46|34585.74
17:39:47|34585.74
17:39:48|34585.74
17:39:50|34585.74
17:39:51|34585.74
17:39:52|34585.74
17:39:53|34585.74
17:39:54|34585.74
17:39:55|34585.74
17:39:55|34585.74
17:39:57|34571.05
17:39:57|34571.05
17:39:59|34571.05
17:40:00|34571.05
17:40:01|34571.05
17:40:02|34571.05
17:40:03|34571.05
17:40:04|34571.05
17:40:05|34571.05
17:40:06|34571.05
17:40:07|34571.05
17:40:08|34571.05
17:40:09|34590.84
17:40:10|34590.84
17:40:10|34590.84
17:40:12|34590.84
17:40:12|34590.84
17:40:13|34590.84
17:40:15|34578.36
17:40:15|34578.36
17:40:17|34511.36
17:40:17|34511.36
17:40:19|34556.41
17:40:20|34556.41
17:40:20|34554.5
17:40:22|34554.5
17:40:23|34524.64
17:40:23|34524.64
17:40:25|34511.36
17:40:25|34511.36
17:40:27|34511.36
17:40:28|34511.36
17:40:28|34535.47
17:40:30|34535.47
17:40:31|34535.47
17:40:31|34535.47
17:40:32|34535.47
17:40:34|34535.84
17:40:34|34551.19
17:40:35|34551.19
17:40:37|34548.21
17:40:37|34548.21
17:40:39|34548.21
17:40:41|34548.21
17:40:42|34522.98
17:40:43|34522.98
17:40:45|34522.98
17:40:46|34522.98
17:40:47|34522.98
17:40:48|34522.98
17:40:49|34522.98
17:40:50|34522.98
17:40:51|34522.98
17:40:52|34522.98
17:40:53|34522.98
17:40:54|34522.98
17:40:55|34522.98
17:40:56|34522.98
17:40:57|34522.98
17:40:58|34522.98
17:40:59|34522.98
17:41:00|34522.98
17:41:01|34522.98
17:41:02|34522.98
17:41:03|34522.98
17:41:04|34522.98
17:41:06|34511.36
17:41:06|34529.67
17:41:07|34529.67
17:41:08|34529.67
17:41:09|34529.67
17:41:10|34529.67
17:41:11|34529.67
17:41:12|34529.67
17:41:13|34529.67
17:41:14|34529.67
17:41:15|34529.67
17:41:16|34529.67
17:41:17|34529.67
17:41:18|34529.67
17:41:19|34529.67
17:41:20|34529.67
17:41:21|34529.67
17:41:22|34529.67
17:41:23|34529.67
17:41:25|34529.67
17:41:25|34529.67
17:41:26|34529.67
17:41:27|34529.67
17:41:28|34529.67
17:41:29|34529.67
17:41:30|34529.67
17:41:31|34529.67
17:41:32|34529.67
17:41:33|34529.67
17:41:34|34529.67
17:41:35|34529.67
17:41:36|34529.67
17:41:37|34529.67
17:41:38|34529.67
17:41:40|34529.67
17:41:41|34529.67
17:41:42|34529.67
17:41:44|34523.35
17:41:45|34523.35
17:41:45|34523.35
17:41:46|34526.23
17:41:47|34526.23
17:41:49|34526.23
17:41:49|34526.23
17:41:51|34526.23
17:41:52|34543.61
17:41:53|34543.61
17:41:54|34543.61
17:41:55|34543.61
17:41:56|34543.61
17:41:57|34543.61
17:41:58|34543.61
17:41:59|34543.61
17:42:00|34543.61
17:42:01|34543.61
17:42:02|34543.61
17:42:03|34543.61
17:42:04|34543.61
17:42:05|34543.61
17:42:06|34515.71
17:42:07|34515.71
17:42:08|34515.71
17:42:10|34515.71
17:42:11|34529.67
17:42:12|34529.67
17:42:13|34540.95
17:42:14|34540.94
17:42:14|34540.94
17:42:16|34540.94
17:42:17|34540.94
17:42:18|34540.94
17:42:19|34540.94
17:42:20|34540.94
17:42:21|34540.94
17:42:22|34540.94
17:42:23|34540.94
17:42:24|34540.94
17:42:25|34540.94
17:42:26|34540.94
17:42:27|34540.94
17:42:28|34540.94
17:42:29|34540.94
17:42:30|34540.94
17:42:31|34540.94
17:42:32|34540.94
17:42:33|34540.94
17:42:34|34540.94
17:42:35|34540.94
17:42:36|34540.94
17:42:37|34540.94
17:42:38|34540.94
17:42:39|34540.94
17:42:40|34540.94
17:42:41|34540.94
17:42:43|34540.94
17:42:43|34540.94
17:42:44|34540.94
17:42:45|34540.94
17:42:46|34540.94
17:42:48|34551.95
17:42:49|34551.95
17:42:49|34551.95
17:42:51|34551.95
17:42:51|34551.95
17:42:52|34551.95
17:42:53|34547.79
17:42:54|34547.79
17:42:55|34547.79
17:42:56|34547.79
17:42:58|34547.79
17:42:58|34547.79
17:42:59|34570.87
17:43:00|34570.87
17:43:01|34570.87
17:43:02|34570.87
17:43:03|34570.87
17:43:05|34570.87
17:43:05|34570.87
17:43:06|34570.87
17:43:07|34570.87
17:43:08|34570.87
17:43:10|34570.87
17:43:10|34570.87
17:43:11|34604.38
17:43:12|34604.38
17:43:13|34604.38
17:43:15|34604.38
17:43:15|34604.38
17:43:16|34604.38
17:43:17|34604.38
17:43:18|34604.38
17:43:19|34604.38
17:43:20|34604.38
17:43:21|34612.25
17:43:22|34612.25
17:43:23|34612.25
17:43:24|34612.25
17:43:26|34584.68
17:43:26|34584.68
17:43:27|34584.68
17:43:28|34584.68
17:43:29|34584.68
17:43:30|34584.68
17:43:31|34584.68
17:43:32|34584.68
17:43:33|34584.68
17:43:34|34584.68
17:43:35|34584.68
17:43:36|34584.68
17:43:37|34584.68
17:43:38|34584.68
17:43:39|34584.68
17:43:40|34584.68
17:43:41|34584.68
17:43:43|34584.68
17:43:45|34584.68
17:43:46|34584.68
17:43:47|34584.68
17:43:48|34584.68
17:43:50|34584.68
17:43:50|34584.68
17:43:51|34584.68
17:43:52|34584.68
17:43:53|34584.68
17:43:54|34584.68
17:43:56|34584.68
17:43:57|34584.68
17:43:58|34584.68
17:43:59|34584.68
17:44:00|34584.68
17:44:01|34584.68
17:44:02|34584.68
17:44:03|34584.68
17:44:05|34584.68
17:44:05|34584.68
17:44:06|34584.68
17:44:07|34584.68
17:44:08|34584.68
17:44:09|34584.68
17:44:10|34584.68
17:44:12|34584.68
17:44:12|34584.68
17:44:14|34584.68
17:44:14|34584.68
17:44:16|34584.68
17:44:17|34584.68
17:44:17|34584.68
17:44:19|34584.68
17:44:20|34584.68
17:44:21|34584.68
17:44:21|34584.68
17:44:22|34584.68
17:44:23|34584.68
17:44:24|34584.68
17:44:25|34584.68
17:44:26|34584.68
17:44:27|34584.68
17:44:28|34584.68
17:44:29|34584.68
17:44:30|34584.68
17:44:31|34584.68
17:44:32|34584.68
17:44:33|34584.68
17:44:34|34584.68
17:44:35|34584.68
17:44:36|34590.37
17:44:38|34590.37
17:44:38|34590.37
17:44:39|34590.37
17:44:40|34590.37
17:44:41|34590.37
17:44:43|34590.37
17:44:44|34590.37
17:44:46|34590.37
17:44:47|34590.37
17:44:48|34590.37
17:44:49|34571.63
17:44:50|34571.63
17:44:51|34571.63
17:44:52|34571.63
17:44:53|34571.63
17:44:54|34571.63
17:44:55|34571.63
17:44:56|34571.63
17:44:57|34571.63
17:44:58|34571.63
17:44:59|34571.63
17:44:59|34571.63
17:45:01|34571.63
17:45:02|34571.63
17:45:03|34571.63
17:45:04|34571.63
17:45:05|34571.63
17:45:06|34571.63
17:45:07|34571.63
17:45:08|34571.63
17:45:09|34571.63
17:45:10|34571.63
17:45:11|34550.
17:45:12|34550.
17:45:13|34550.
17:45:14|34550.
17:45:15|34550.
17:45:16|34550.
17:45:17|34550.
17:45:18|34550.
17:45:19|34550.
17:45:20|34550.
17:45:21|34550.
17:45:22|34550.
17:45:23|34550.
17:45:24|34550.
17:45:25|34555.92
17:45:26|34555.92
17:45:27|34555.92
17:45:28|34555.92
17:45:29|34555.92
17:45:30|34555.92
17:45:31|34555.92
17:45:32|34555.92
17:45:33|34555.92
17:45:34|34555.92
17:45:35|34553.95
17:45:36|34553.99
17:45:37|34553.99
17:45:38|34553.99
17:45:39|34553.99
17:45:40|34553.99
17:45:41|34553.99
17:45:42|34553.99
17:45:43|34553.99
17:45:45|34553.99
17:45:45|34553.99
17:45:46|34553.99
17:45:48|34553.99
17:45:49|34553.99
17:45:50|34553.99
17:45:51|34553.99
17:45:52|34553.99
17:45:53|34553.99
17:45:54|34553.99
17:45:55|34553.99
17:45:56|34553.99
17:45:57|34553.99
17:45:58|34553.99
17:45:59|34553.99
17:46:00|34553.99
17:46:01|34553.99
17:46:02|34553.99
17:46:03|34553.99
17:46:04|34553.99
17:46:05|34553.99
17:46:06|34553.99
17:46:07|34553.99
17:46:08|34553.99
17:46:09|34553.99
17:46:10|34553.99
17:46:11|34553.99
17:46:12|34553.99
17:46:13|34553.99
17:46:14|34553.99
17:46:15|34553.99
17:46:16|34553.99
17:46:17|34553.99
17:46:18|34553.99
17:46:19|34553.99
17:46:20|34553.99
17:46:21|34571.72
17:46:22|34571.72
17:46:23|34571.72
17:46:24|34571.72
17:46:25|34571.72
17:46:26|34571.72
17:46:27|34571.72
17:46:28|34571.72
17:46:29|34571.72
17:46:30|34581.84
17:46:31|34581.84
17:46:32|34581.84
17:46:33|34581.84
17:46:34|34581.84
17:46:35|34598.9
17:46:36|34599.72
17:46:37|34599.72
17:46:38|34599.72
17:46:39|34599.72
17:46:40|34616.39
17:46:41|34616.39
17:46:42|34616.39
17:46:43|34616.39
17:46:44|34616.39
17:46:46|34616.39
17:46:47|34616.39
17:46:48|34616.39
17:46:49|34616.39
17:46:50|34616.39
17:46:51|34616.39
17:46:52|34616.39
17:46:54|34616.39
17:46:54|34616.39
17:46:56|34616.39
17:46:57|34616.39
17:46:58|34616.39
17:46:58|34616.39
17:47:00|34616.39
17:47:01|34616.39
17:47:01|34616.39
17:47:02|34616.39
17:47:03|34616.39
17:47:04|34616.39
17:47:06|34616.39
17:47:07|34616.39
17:47:07|34590.34
17:47:08|34590.34
17:47:10|34590.34
17:47:10|34590.34
17:47:11|34610.71
17:47:12|34611.42
17:47:13|34611.42
17:47:14|34611.42
17:47:16|34611.42
17:47:16|34613.4
17:47:18|34613.4
17:47:19|34613.4
17:47:19|34613.4
17:47:20|34613.4
17:47:21|34613.4
17:47:22|34613.4
17:47:23|34613.4
17:47:24|34613.4
17:47:25|34594.32
17:47:26|34594.32
17:47:27|34594.32
17:47:28|34594.32
17:47:29|34594.32
17:47:30|34594.32
17:47:31|34594.32
17:47:32|34594.32
17:47:33|34594.32
17:47:35|34594.32
17:47:36|34594.32
17:47:36|34594.32
17:47:37|34594.32
17:47:38|34591.03
17:47:39|34591.03
17:47:40|34591.03
17:47:41|34591.03
17:47:42|34591.03
17:47:43|34591.03
17:47:44|34591.03
17:47:46|34591.03
17:47:47|34591.03
17:47:49|34591.03
17:47:50|34591.03
17:47:51|34591.03
17:47:52|34591.03
17:47:53|34591.03
17:47:54|34591.03
17:47:56|34591.03
17:47:57|34591.03
17:47:58|34591.03
17:47:58|34591.03
17:47:59|34566.95
17:48:01|34566.95
17:48:02|34566.95
17:48:03|34566.95
17:48:03|34566.95
17:48:04|34550.01
17:48:06|34550.01
17:48:07|34550.01
17:48:08|34550.01
17:48:09|34550.01
17:48:09|34550.01
17:48:11|34550.01
17:48:12|34550.01
17:48:13|34550.01
17:48:14|34550.01
17:48:14|34543.3
17:48:16|34543.3
17:48:16|34543.3
17:48:18|34543.3
17:48:19|34543.3
17:48:19|34543.3
17:48:21|34543.3
17:48:22|34543.3
17:48:23|34543.3
17:48:23|34543.3
17:48:24|34543.3
17:48:25|34543.3
17:48:26|34543.3
17:48:28|34527.43
17:48:28|34527.43
17:48:30|34527.43
17:48:30|34527.43
17:48:32|34527.43
17:48:32|34527.43
17:48:33|34527.43
17:48:34|34527.43
17:48:35|34527.43
17:48:37|34527.43
17:48:37|34527.43
17:48:39|34511.36
17:48:39|34518.72
17:48:40|34518.72
17:48:42|34527.85
17:48:43|34520.32
17:48:43|34520.32
17:48:44|34520.32
17:48:45|34520.32
17:48:47|34520.32
17:48:49|34502.
17:48:50|34502.
17:48:51|34502.
17:48:52|34502.
17:48:53|34502.
17:48:54|34502.
17:48:55|34502.
17:48:56|34502.
17:48:57|34543.73
17:48:58|34543.73
17:48:59|34543.73
17:49:00|34543.73
17:49:01|34543.73
17:49:02|34543.73
17:49:03|34543.73
17:49:04|34529.23
17:49:05|34545.29
17:49:06|34545.29
17:49:07|34545.29
17:49:08|34545.29
17:49:09|34545.29
17:49:10|34545.29
17:49:11|34545.29
17:49:12|34545.29
17:49:13|34545.29
17:49:14|34545.29
17:49:15|34537.92
17:49:16|34537.95
17:49:17|34537.95
17:49:18|34537.95
17:49:19|34537.95
17:49:20|34514.01
17:49:21|34514.01
17:49:22|34514.01
17:49:23|34514.01
17:49:24|34514.01
17:49:25|34514.01
17:49:26|34514.01
17:49:27|34536.8
17:49:28|34536.8
17:49:29|34536.8
17:49:30|34536.8
17:49:31|34554.31
17:49:32|34554.31
17:49:33|34554.31
17:49:34|34566.
17:49:35|34566.
17:49:36|34572.04
17:49:37|34572.04
17:49:38|34572.04
17:49:39|34572.04
17:49:40|34572.04
17:49:41|34572.04
17:49:42|34572.04
17:49:43|34572.04
17:49:44|34572.04
17:49:45|34572.04
17:49:46|34572.04
17:49:47|34572.04
17:49:49|34572.04
17:49:49|34572.04
17:49:51|34540.
17:49:53|34540.
17:49:54|34540.
17:49:55|34540.
17:49:56|34532.
17:49:56|34532.
17:49:58|34532.
17:49:59|34532.
17:50:00|34532.
17:50:01|34532.
17:50:02|34532.
17:50:03|34524.
17:50:04|34520.
17:50:05|34520.
17:50:07|34514.45
17:50:08|34514.45
17:50:08|34514.45
17:50:10|34514.45
17:50:11|34522.06
17:50:12|34522.06
17:50:12|34522.06
17:50:14|34522.06
17:50:14|34552.89
17:50:16|34552.89
17:50:16|34552.89
17:50:18|34552.89
17:50:18|34552.89
17:50:19|34552.89
17:50:21|34539.42
17:50:22|34539.42
17:50:23|34539.42
17:50:24|34539.42
17:50:25|34539.42
17:50:26|34539.42
17:50:27|34539.42
17:50:28|34539.42
17:50:29|34539.42
17:50:30|34539.42
17:50:32|34539.42
17:50:32|34539.42
17:50:34|34539.42
17:50:34|34539.42
17:50:35|34539.42
17:50:37|34539.42
17:50:37|34539.42
17:50:39|34539.42
17:50:40|34539.42
17:50:40|34539.42
17:50:42|34539.42
17:50:43|34541.96
17:50:44|34541.96
17:50:45|34541.96
17:50:46|34525.54
17:50:47|34525.54
17:50:47|34525.54
17:50:49|34525.54
17:50:51|34525.54
17:50:52|34525.54
17:50:53|34525.54
17:50:54|34525.54
17:50:55|34525.54
17:50:56|34525.54
17:50:57|34525.54
17:50:59|34525.54
17:50:59|34525.54
17:51:00|34525.54
17:51:02|34525.54
17:51:02|34525.54
17:51:04|34525.54
17:51:04|34525.54
17:51:05|34525.54
17:51:07|34525.54
17:51:07|34525.54
17:51:08|34525.54
17:51:10|34525.54
17:51:10|34525.54
17:51:11|34525.54
17:51:13|34525.54
17:51:13|34525.54
17:51:15|34525.54
17:51:15|34525.54
17:51:17|34525.54
17:51:17|34525.54
17:51:18|34525.54
17:51:20|34525.54
17:51:20|34589.62
17:51:21|34589.62
17:51:23|34589.62
17:51:24|34589.62
17:51:24|34589.62
17:51:25|34589.62
17:51:26|34589.62
17:51:28|34589.62
17:51:28|34589.62
17:51:29|34589.62
17:51:31|34589.62
17:51:31|34589.62
17:51:32|34589.62
17:51:34|34589.62
17:51:34|34534.86
17:51:35|34534.86
17:51:36|34534.86
17:51:38|34534.86
17:51:38|34534.86
17:51:39|34534.86
17:51:41|34534.86
17:51:41|34534.86
17:51:42|34534.86
17:51:43|34534.86
17:51:44|34534.86
17:51:46|34534.86
17:51:46|34534.86
17:51:47|34534.86
17:51:48|34534.86
17:51:50|34534.86
17:51:51|34534.86
17:51:52|34534.86
17:51:53|34534.86
17:51:54|34534.86
17:51:55|34534.86
17:51:57|34575.21
17:51:57|34575.21
17:51:58|34575.21
17:52:00|34575.21
17:52:01|34575.21
17:52:01|34575.21
17:52:03|34575.21
17:52:04|34575.21
17:52:05|34575.21
17:52:06|34575.21
17:52:07|34575.21
17:52:08|34575.21
17:52:09|34575.21
17:52:10|34575.21
17:52:11|34575.21
17:52:12|34575.21
17:52:13|34575.21
17:52:14|34575.21
17:52:15|34575.21
17:52:16|34575.21
17:52:17|34575.21
17:52:18|34575.21
17:52:19|34575.21
17:52:20|34575.21
17:52:21|34575.21
17:52:22|34553.1
17:52:23|34553.1
17:52:24|34545.69
17:52:25|34545.69
17:52:26|34545.69
17:52:27|34545.69
17:52:28|34545.69
17:52:29|34545.69
17:52:30|34545.69
17:52:31|34545.69
17:52:32|34545.69
17:52:33|34545.69
17:52:34|34545.69
17:52:35|34545.69
17:52:36|34545.69
17:52:37|34545.69
17:52:38|34545.69
17:52:39|34545.69
17:52:40|34545.69
17:52:41|34545.69
17:52:42|34545.69
17:52:43|34545.69
17:52:44|34545.69
17:52:45|34545.69
17:52:46|34545.69
17:52:47|34545.69
17:52:48|34545.69
17:52:49|34545.69
17:52:51|34529.12
17:52:52|34529.12
17:52:53|34529.12
17:52:55|34529.12
17:52:55|34529.12
17:52:56|34529.12
17:52:57|34529.12
17:52:58|34529.12
17:52:59|34529.12
17:53:01|34529.12
17:53:02|34514.
17:53:04|34522.07
17:53:04|34522.07
17:53:05|34522.07
17:53:06|34522.07
17:53:07|34522.07
17:53:08|34522.07
17:53:09|34522.07
17:53:10|34540.97
17:53:11|34540.97
17:53:12|34540.97
17:53:13|34540.97
17:53:14|34540.97
17:53:16|34527.67
17:53:17|34527.67
17:53:18|34527.67
17:53:19|34527.67
17:53:20|34527.67
17:53:21|34527.67
17:53:22|34527.67
17:53:23|34527.67
17:53:24|34527.67
17:53:25|34527.67
17:53:26|34527.67
17:53:27|34527.67
17:53:28|34527.67
17:53:29|34527.67
17:53:30|34508.
17:53:31|34508.
17:53:32|34508.
17:53:33|34508.
17:53:34|34508.
17:53:35|34508.
17:53:36|34508.
17:53:37|34508.
17:53:38|34508.
17:53:39|34508.
17:53:40|34514.53
17:53:41|34514.53
17:53:42|34514.53
17:53:43|34514.53
17:53:44|34514.53
17:53:45|34514.53
17:53:46|34519.78
17:53:47|34519.78
17:53:48|34519.78
17:53:49|34519.78
17:53:50|34519.78
17:53:51|34519.78
17:53:53|34519.78
17:53:54|34519.78
17:53:56|34519.78
17:53:57|34519.78
17:53:57|34519.78
17:53:58|34519.78
17:53:59|34519.78
17:54:01|34519.78
17:54:02|34519.78
17:54:03|34519.78
17:54:04|34519.78
17:54:05|34519.78
17:54:06|34519.78
17:54:07|34519.78
17:54:07|34519.78
17:54:08|34519.78
17:54:10|34519.78
17:54:11|34519.78
17:54:12|34519.78
17:54:13|34500.
17:54:14|34511.96
17:54:15|34511.96
17:54:16|34511.96
17:54:17|34500.
17:54:19|34500.
17:54:19|34500.
17:54:20|34527.34
17:54:21|34527.34
17:54:22|34527.34
17:54:23|34527.34
17:54:24|34527.34
17:54:25|34527.34
17:54:26|34527.34
17:54:27|34527.34
17:54:28|34527.34
17:54:30|34527.34
17:54:30|34527.34
17:54:31|34527.34
17:54:32|34527.34
17:54:33|34527.34
17:54:34|34527.34
17:54:35|34527.34
17:54:36|34527.32
17:54:37|34527.32
17:54:38|34527.32
17:54:39|34527.32
17:54:40|34527.33
17:54:41|34527.33
17:54:42|34527.33
17:54:43|34527.33
17:54:44|34527.33
17:54:45|34527.33
17:54:46|34527.33
17:54:47|34527.33
17:54:48|34527.33
17:54:49|34527.33
17:54:50|34527.33
17:54:51|34527.33
17:54:53|34543.16
17:54:55|34535.1
17:54:55|34535.1
17:54:57|34528.89
17:54:58|34528.89
17:54:59|34528.89
17:55:00|34528.89
17:55:01|34528.89
17:55:02|34528.89
17:55:03|34526.01
17:55:03|34526.01
17:55:05|34542.96
17:55:05|34542.96
17:55:06|34542.96
17:55:08|34542.96
17:55:09|34542.96
17:55:11|34502.32
17:55:11|34502.32
17:55:12|34502.32
17:55:13|34502.32
17:55:14|34502.32
17:55:15|34502.32
17:55:16|34502.32
17:55:17|34502.32
17:55:18|34529.51
17:55:19|34529.51
17:55:20|34529.51
17:55:21|34529.51
17:55:22|34529.51
17:55:23|34529.51
17:55:24|34529.51
17:55:25|34529.51
17:55:26|34529.51
17:55:27|34529.51
17:55:29|34529.51
17:55:30|34529.51
17:55:31|34529.51
17:55:31|34529.51
17:55:33|34529.51
17:55:34|34529.51
17:55:35|34529.51
17:55:35|34540.68
17:55:36|34540.68
17:55:38|34540.68
17:55:39|34540.68
17:55:39|34540.68
17:55:41|34540.68
17:55:42|34540.68
17:55:42|34540.68
17:55:44|34540.68
17:55:45|34540.68
17:55:46|34540.68
17:55:46|34540.68
17:55:47|34540.68
17:55:48|34540.68
17:55:49|34540.68
17:55:50|34540.68
17:55:52|34540.68
17:55:53|34540.68
17:55:54|34540.68
17:55:56|34540.68
17:55:57|34540.68
17:55:58|34540.68
17:55:59|34540.68
17:56:00|34540.68
17:56:01|34540.68
17:56:02|34540.68
17:56:03|34540.68
17:56:04|34540.68
17:56:05|34540.68
17:56:06|34540.
17:56:07|34540.
17:56:08|34540.
17:56:09|34540.
17:56:11|34540.
17:56:11|34540.
17:56:13|34540.
17:56:13|34540.
17:56:14|34540.
17:56:15|34540.
17:56:16|34540.
17:56:17|34540.
17:56:19|34540.
17:56:19|34540.
17:56:20|34540.
17:56:21|34540.
17:56:23|34540.
17:56:24|34540.
17:56:24|34537.08
17:56:25|34537.08
17:56:26|34537.08
17:56:28|34537.08
17:56:29|34537.08
17:56:29|34537.08
17:56:30|34537.08
17:56:31|34537.08
17:56:32|34537.08
17:56:33|34537.08
17:56:34|34537.08
17:56:35|34540.
17:56:36|34543.24
17:56:37|34543.24
17:56:38|34543.24
17:56:39|34543.24
17:56:40|34543.24
17:56:41|34543.24
17:56:42|34543.24
17:56:43|34543.24
17:56:45|34543.24
17:56:45|34543.24
17:56:46|34543.24
17:56:47|34594.93
17:56:48|34594.93
17:56:49|34564.15
17:56:51|34564.15
17:56:52|34564.15
17:56:53|34564.15
17:56:55|34564.15
17:56:55|34564.15
17:56:57|34564.15
17:56:57|34564.15
17:56:59|34564.15
17:57:00|34564.15
17:57:00|34564.15
17:57:02|34564.15
17:57:04|34564.15
17:57:04|34564.15
17:57:05|34564.15
17:57:06|34564.15
17:57:07|34564.15
17:57:08|34564.15
17:57:09|34564.15
17:57:10|34564.15
17:57:12|34564.15
17:57:13|34564.15
17:57:13|34564.15
17:57:15|34564.15
17:57:15|34564.15
17:57:16|34564.15
17:57:17|34564.15
17:57:18|34564.15
17:57:19|34564.15
17:57:20|34564.15
17:57:21|34564.15
17:57:22|34564.15
17:57:23|34564.15
17:57:24|34564.15
17:57:26|34564.15
17:57:26|34564.15
17:57:27|34564.15
17:57:28|34564.15
17:57:29|34564.15
17:57:30|34564.15
17:57:31|34564.15
17:57:32|34564.15
17:57:33|34564.15
17:57:34|34564.15
17:57:35|34564.15
17:57:36|34564.15
17:57:37|34564.15
17:57:38|34564.15
17:57:39|34564.15
17:57:40|34564.15
17:57:41|34564.15
17:57:42|34564.15
17:57:43|34585.16
17:57:44|34585.16
17:57:45|34585.16
17:57:46|34585.16
17:57:47|34585.16
17:57:48|34585.16
17:57:49|34585.16
17:57:50|34585.16
17:57:51|34585.16
17:57:52|34591.59
17:57:53|34591.59
17:57:54|34591.59
17:57:55|34591.59
17:57:57|34591.59
17:57:58|34588.25
17:58:00|34588.25
17:58:01|34588.25
17:58:03|34588.25
17:58:03|34588.25
17:58:04|34565.18
17:58:05|34565.18
17:58:06|34564.15
17:58:08|34564.15
17:58:09|34564.15
17:58:10|34564.15
17:58:11|34564.15
17:58:12|34564.15
17:58:13|34564.15
17:58:14|34564.15
17:58:14|34564.15
17:58:16|34564.15
17:58:17|34564.15
17:58:17|34564.15
17:58:20|34564.15
17:58:20|34564.15
17:58:21|34510.85
17:58:22|34510.85
17:58:23|34510.85
17:58:24|34510.85
17:58:25|34510.85
17:58:26|34510.85
17:58:27|34510.85
17:58:28|34510.85
17:58:29|34510.85
17:58:30|34510.85
17:58:31|34506.87
17:58:32|34506.87
17:58:33|34506.87
17:58:34|34506.87
17:58:35|34506.87
17:58:36|34506.87
17:58:37|34506.87
17:58:38|34506.87
17:58:39|34506.87
17:58:40|34506.87
17:58:41|34506.87
17:58:42|34506.87
17:58:43|34517.79
17:58:44|34517.79
17:58:45|34517.79
17:58:46|34517.79
17:58:47|34517.79
17:58:48|34517.79
17:58:49|34517.79
17:58:50|34517.79
17:58:51|34517.79
17:58:52|34517.79
17:58:53|34517.79
17:58:54|34517.79
17:58:55|34517.79
17:58:57|34517.79
17:58:59|34517.79
17:58:59|34517.79
17:59:01|34517.79
17:59:02|34517.79
17:59:03|34517.79
17:59:04|34517.79
17:59:05|34517.79
17:59:07|34517.79
17:59:08|34517.79
17:59:08|34517.79
17:59:09|34517.79
17:59:10|34517.79
17:59:11|34517.79
17:59:12|34517.79
17:59:13|34517.79
17:59:14|34500.
17:59:15|34500.
17:59:16|34500.
17:59:17|34500.
17:59:18|34500.
17:59:19|34510.97
17:59:20|34510.97
17:59:21|34510.97
17:59:22|34510.97
17:59:23|34510.97
17:59:24|34510.97
17:59:25|34510.97
17:59:26|34510.97
17:59:27|34510.97
17:59:28|34510.97
17:59:29|34510.97
17:59:30|34510.97
17:59:31|34510.97
17:59:32|34510.97
17:59:33|34510.97
17:59:34|34500.
17:59:35|34500.
17:59:36|34500.
17:59:37|34500.
17:59:38|34500.
17:59:40|34500.
17:59:40|34500.
17:59:41|34500.
17:59:42|34507.32
17:59:43|34505.54
17:59:44|34505.54
17:59:45|34525.27
17:59:46|34500.
17:59:47|34500.
17:59:48|34500.
17:59:49|34500.
17:59:50|34500.
17:59:51|34500.
17:59:52|34500.
17:59:53|34521.29
17:59:54|34521.29
17:59:55|34521.29
17:59:56|34521.29
17:59:58|34521.29
17:59:59|34521.29
18:00:00|34521.29
18:00:02|34521.29
18:00:02|34517.41
18:00:04|34517.41
18:00:04|34517.41
18:00:06|34517.41
18:00:07|34501.88
18:00:07|34501.88
18:00:08|34517.36
18:00:10|34517.36
18:00:10|34517.3
18:00:11|34517.27
18:00:12|34517.32
18:00:13|34517.32
18:00:14|34517.32
18:00:16|34517.29
18:00:16|34517.31
18:00:17|34551.13
18:00:19|34550.56
18:00:19|34550.56
18:00:20|34548.44
18:00:22|34548.08
18:00:23|34548.43
18:00:23|34548.43
18:00:24|34548.43
18:00:25|34548.43
18:00:26|34548.43
18:00:27|34548.43
18:00:28|34548.43
18:00:29|34551.77
18:00:30|34551.77
18:00:31|34551.77
18:00:32|34551.77
18:00:34|34551.77
18:00:34|34551.77
18:00:35|34551.77
18:00:36|34551.77
18:00:37|34551.77
18:00:39|34551.77
18:00:39|34551.77
18:00:40|34543.27
18:00:41|34543.27
18:00:42|34543.27
18:00:44|34543.27
18:00:44|34543.27
18:00:45|34543.27
18:00:46|34543.27
18:00:47|34543.27
18:00:49|34543.27
18:00:49|34522.82
18:00:50|34522.82
18:00:52|34522.82
18:00:52|34522.82
18:00:53|34522.82
18:00:54|34522.82
18:00:55|34522.82
18:00:56|34522.82
18:00:57|34522.82
18:00:59|34522.82
18:01:01|34559.13
18:01:02|34559.13
18:01:03|34559.13
18:01:04|34559.13
18:01:05|34559.13
18:01:06|34559.13
18:01:07|34559.13
18:01:08|34559.13
18:01:10|34559.13
18:01:11|34559.13
18:01:11|34559.13
18:01:13|34559.13
18:01:13|34536.97
18:01:14|34536.96
18:01:15|34536.93
18:01:16|34536.93
18:01:18|34536.93
18:01:18|34536.93
18:01:19|34553.07
18:01:21|34553.07
18:01:21|34553.07
18:01:22|34553.07
18:01:24|34553.07
18:01:24|34553.07
18:01:25|34553.07
18:01:26|34553.07
18:01:27|34547.89
18:01:28|34547.89
18:01:29|34547.89
18:01:30|34547.89
18:01:31|34547.89
18:01:32|34547.89
18:01:33|34547.89
18:01:34|34547.89
18:01:35|34547.89
18:01:36|34530.1
18:01:37|34530.1
18:01:38|34530.1
18:01:39|34549.21
18:01:41|34549.21
18:01:42|34549.21
18:01:42|34549.21
18:01:43|34549.21
18:01:45|34549.21
18:01:45|34549.21
18:01:46|34549.21
18:01:47|34549.21
18:01:48|34549.21
18:01:49|34542.58
18:01:50|34542.58
18:01:51|34542.58
18:01:52|34547.5
18:01:53|34547.5
18:01:54|34547.5
18:01:55|34555.82
18:01:56|34555.82
18:01:58|34555.82
18:01:58|34555.82
18:02:00|34555.82
18:02:02|34555.82
18:02:03|34555.82
18:02:03|34555.82
18:02:05|34555.82
18:02:06|34555.82
18:02:07|34555.82
18:02:08|34555.82
18:02:09|34555.82
18:02:10|34555.82
18:02:11|34564.71
18:02:12|34564.71
18:02:13|34564.71
18:02:14|34564.71
18:02:15|34564.71
18:02:16|34564.71
18:02:17|34564.71
18:02:18|34564.45
18:02:19|34564.45
18:02:20|34564.45
18:02:21|34564.45
18:02:22|34564.45
18:02:23|34564.45
18:02:24|34564.45
18:02:25|34564.45
18:02:26|34564.45
18:02:27|34564.45
18:02:28|34564.45
18:02:29|34563.2
18:02:30|34563.2
18:02:31|34563.2
18:02:32|34563.2
18:02:33|34563.2
18:02:34|34563.2
18:02:35|34563.2
18:02:36|34585.07
18:02:37|34585.07
18:02:38|34585.07
18:02:39|34585.07
18:02:40|34585.07
18:02:41|34585.07
18:02:42|34585.07
18:02:43|34585.07
18:02:44|34585.07
18:02:45|34585.07
18:02:46|34585.07
18:02:47|34585.07
18:02:48|34585.07
18:02:49|34585.07
18:02:50|34585.07
18:02:51|34585.07
18:02:52|34585.07
18:02:53|34585.07
18:02:54|34585.07
18:02:55|34585.07
18:02:56|34585.07
18:02:57|34585.07
18:02:58|34585.07
18:02:59|34585.07
18:03:00|34585.07
18:03:02|34585.07
18:03:03|34585.07
18:03:04|34585.07
18:03:05|34585.07
18:03:06|34585.07
18:03:07|34585.07
18:03:09|34581.71
18:03:10|34582.78
18:03:11|34582.78
18:03:12|34582.78
18:03:13|34582.78
18:03:14|34582.78
18:03:15|34582.78
18:03:16|34582.78
18:03:17|34582.78
18:03:18|34582.78
18:03:19|34582.78
18:03:20|34582.78
18:03:21|34582.78
18:03:22|34582.78
18:03:23|34582.78
18:03:24|34582.78
18:03:25|34582.78
18:03:26|34582.78
18:03:27|34582.78
18:03:28|34576.57
18:03:29|34576.57
18:03:30|34576.57
18:03:31|34576.57
18:03:32|34576.57
18:03:33|34576.57
18:03:34|34576.57
18:03:35|34576.57
18:03:36|34576.57
18:03:37|34576.57
18:03:38|34576.57
18:03:39|34576.57
18:03:40|34576.57
18:03:41|34576.57
18:03:42|34582.52
18:03:43|34582.52
18:03:44|34582.52
18:03:45|34582.52
18:03:46|34600.48
18:03:47|34599.77
18:03:48|34599.77
18:03:49|34599.77
18:03:50|34599.77
18:03:51|34599.77
18:03:52|34599.77
18:03:53|34599.77
18:03:54|34599.77
18:03:55|34599.77
18:03:56|34599.77
18:03:57|34599.77
18:03:59|34599.77
18:03:59|34599.77
18:04:00|34599.77
18:04:01|34599.77
18:04:03|34636.75
18:04:04|34636.75
18:04:05|34624.65
18:04:06|34624.65
18:04:07|34624.65
18:04:08|34624.65
18:04:09|34624.65
18:04:11|34624.65
18:04:12|34635.4
18:04:13|34635.4
18:04:14|34635.4
18:04:14|34635.4
18:04:16|34635.4
18:04:16|34635.4
18:04:18|34621.65
18:04:18|34621.65
18:04:19|34621.65
18:04:20|34621.65
18:04:21|34621.65
18:04:22|34644.84
18:04:23|34644.84
18:04:24|34644.84
18:04:25|34644.84
18:04:26|34644.84
18:04:28|34644.84
18:04:29|34644.84
18:04:29|34644.84
18:04:31|34644.84
18:04:31|34644.84
18:04:32|34640.69
18:04:34|34640.69
18:04:34|34640.69
18:04:35|34640.69
18:04:36|34640.69
18:04:38|34638.05
18:04:39|34638.05
18:04:40|34638.05
18:04:41|34638.05
18:04:42|34638.05
18:04:43|34637.49
18:04:44|34637.49
18:04:45|34639.13
18:04:46|34639.13
18:04:47|34639.13
18:04:48|34639.13
18:04:49|34639.13
18:04:50|34639.13
18:04:51|34639.13
18:04:51|34639.13
18:04:53|34635.14
18:04:53|34635.14
18:04:55|34635.14
18:04:56|34635.14
18:04:56|34635.14
18:04:57|34635.14
18:04:58|34635.14
18:05:00|34635.14
18:05:00|34635.14
18:05:01|34635.14
18:05:03|34635.14
18:05:05|34635.14
18:05:06|34639.25
18:05:07|34639.25
18:05:09|34637.87
18:05:09|34637.87
18:05:10|34637.87
18:05:11|34637.87
18:05:12|34637.87
18:05:14|34635.1
18:05:14|34635.1
18:05:15|34635.1
18:05:16|34635.1
18:05:17|34635.1
18:05:18|34635.1
18:05:19|34635.1
18:05:20|34635.1
18:05:21|34635.1
18:05:22|34635.1
18:05:24|34635.1
18:05:24|34635.1
18:05:25|34635.1
18:05:26|34635.1
18:05:27|34635.1
18:05:28|34635.1
18:05:29|34635.1
18:05:30|34635.1
18:05:31|34635.1
18:05:32|34635.1
18:05:33|34619.01
18:05:34|34619.01
18:05:35|34619.01
18:05:36|34619.01
18:05:37|34626.47
18:05:38|34626.47
18:05:39|34626.47
18:05:40|34626.47
18:05:41|34626.47
18:05:42|34626.47
18:05:43|34626.47
18:05:44|34626.47
18:05:45|34626.4
18:05:46|34626.4
18:05:47|34626.4
18:05:48|34626.4
18:05:49|34626.4
18:05:50|34626.4
18:05:51|34626.4
18:05:52|34635.09
18:05:53|34635.09
18:05:54|34657.76
18:05:55|34657.76
18:05:56|34657.76
18:05:57|34657.76
18:05:58|34657.76
18:05:59|34657.76
18:06:00|34657.76
18:06:01|34657.76
18:06:02|34657.75
18:06:04|34687.04
18:06:05|34715.45
18:06:06|34714.46
18:06:07|34687.87
18:06:08|34692.14
18:06:09|34715.45
18:06:10|34715.45
18:06:11|34715.45
18:06:12|34715.45
18:06:13|34715.45
18:06:14|34715.45
18:06:16|34715.45
18:06:16|34693.91
18:06:17|34693.91
18:06:19|34693.91
18:06:19|34693.91
18:06:21|34717.1
18:06:21|34717.11
18:06:23|34726.08
18:06:23|34726.08
18:06:24|34726.08
18:06:25|34726.08
18:06:26|34726.08
18:06:27|34726.08
18:06:29|34726.08
18:06:29|34726.08
18:06:30|34726.08
18:06:31|34726.08
18:06:32|34726.08
18:06:34|34726.08
18:06:34|34726.08
18:06:35|34726.08
18:06:36|34726.08
18:06:38|34726.08
18:06:38|34717.66
18:06:39|34717.66
18:06:40|34717.66
18:06:41|34717.66
18:06:43|34707.45
18:06:43|34707.45
18:06:44|34707.45
18:06:46|34691.3
18:06:46|34691.3
18:06:48|34691.3
18:06:48|34691.3
18:06:49|34691.3
18:06:50|34737.67
18:06:51|34737.67
18:06:52|34744.88
18:06:54|34759.5
18:06:55|34759.5
18:06:55|34759.5
18:06:57|34759.5
18:06:57|34759.5
18:06:58|34739.56
18:06:59|34739.56
18:07:00|34739.56
18:07:01|34739.56
18:07:02|34739.56
18:07:03|34754.67
18:07:04|34754.67
18:07:06|34754.67
18:07:08|34754.67
18:07:09|34754.67
18:07:10|34757.99
18:07:11|34757.99
18:07:12|34757.99
18:07:13|34757.99
18:07:14|34757.99
18:07:15|34757.99
18:07:16|34757.99
18:07:17|34757.99
18:07:18|34757.99
18:07:19|34757.99
18:07:20|34757.99
18:07:21|34757.99
18:07:22|34757.99
18:07:23|34757.99
18:07:24|34757.99
18:07:26|34757.99
18:07:26|34757.99
18:07:27|34757.99
18:07:28|34757.99
18:07:29|34757.99
18:07:30|34757.99
18:07:32|34757.99
18:07:32|34757.99
18:07:33|34757.99
18:07:34|34750.75
18:07:35|34750.75
18:07:36|34750.75
18:07:38|34750.75
18:07:38|34750.75
18:07:40|34750.75
18:07:40|34750.75
18:07:41|34750.75
18:07:42|34750.75
18:07:43|34750.75
18:07:44|34750.75
18:07:46|34721.88
18:07:47|34721.88
18:07:47|34721.88
18:07:48|34721.88
18:07:49|34749.25
18:07:51|34749.25
18:07:51|34749.25
18:07:52|34749.25
18:07:53|34749.25
18:07:54|34749.25
18:07:55|34749.25
18:07:56|34749.25
18:07:57|34749.25
18:07:58|34749.25
18:07:59|34749.25
18:08:00|34749.25
18:08:01|34749.25
18:08:02|34749.25
18:08:03|34752.99
18:08:04|34752.99
18:08:06|34752.99
18:08:07|34752.99
18:08:08|34752.99
18:08:09|34764.9
18:08:10|34764.9
18:08:11|34764.9
18:08:12|34764.9
18:08:13|34764.9
18:08:14|34764.82
18:08:15|34764.82
18:08:16|34764.82
18:08:17|34764.82
18:08:18|34764.82
18:08:19|34764.82
18:08:20|34764.82
18:08:21|34764.52
18:08:22|34764.52
18:08:23|34764.52
18:08:24|34766.61
18:08:25|34766.61
18:08:26|34766.61
18:08:27|34766.61
18:08:28|34766.61
18:08:29|34766.61
18:08:30|34765.61
18:08:31|34765.61
18:08:32|34765.61
18:08:33|34765.61
18:08:34|34765.61
18:08:35|34773.02
18:08:36|34776.96
18:08:37|34780.1
18:08:38|34780.1
18:08:39|34780.1
18:08:40|34780.1
18:08:41|34804.
18:08:42|34804.
18:08:43|34803.2
18:08:44|34803.2
18:08:45|34803.2
18:08:46|34803.2
18:08:47|34814.57
18:08:48|34787.51
18:08:49|34787.51
18:08:50|34813.34
18:08:51|34832.36
18:08:52|34832.38
18:08:53|34832.38
18:08:54|34832.38
18:08:55|34832.38
18:08:56|34821.23
18:08:57|34821.23
18:08:58|34813.97
18:08:59|34813.97
18:09:00|34819.66
18:09:01|34819.66
18:09:02|34819.66
18:09:03|34819.66
18:09:04|34819.66
18:09:05|34819.66
18:09:06|34819.66
18:09:08|34819.66
18:09:09|34819.66
18:09:10|34819.66
18:09:12|34819.66
18:09:12|34819.66
18:09:13|34819.66
18:09:14|34819.66
18:09:15|34819.66
18:09:16|34819.66
18:09:18|34819.66
18:09:18|34819.66
18:09:19|34819.66
18:09:20|34807.94
18:09:21|34807.94
18:09:22|34807.94
18:09:23|34807.94
18:09:24|34807.94
18:09:25|34807.94
18:09:26|34807.94
18:09:27|34807.94
18:09:28|34807.31
18:09:29|34807.31
18:09:30|34807.31
18:09:31|34807.31
18:09:32|34807.31
18:09:33|34807.31
18:09:34|34807.31
18:09:35|34807.31
18:09:36|34807.31
18:09:37|34807.31
18:09:38|34807.31
18:09:39|34807.31
18:09:40|34807.31
18:09:41|34807.31
18:09:42|34807.31
18:09:43|34807.31
18:09:44|34815.64
18:09:45|34815.64
18:09:46|34815.64
18:09:47|34815.64
18:09:48|34815.52
18:09:49|34815.52
18:09:50|34815.52
18:09:51|34819.03
18:09:52|34836.07
18:09:54|34836.07
18:09:54|34835.21
18:09:55|34835.21
18:09:56|34835.21
18:09:57|34835.21
18:09:58|34835.21
18:09:59|34835.21
18:10:00|34835.21
18:10:01|34835.21
18:10:02|34835.21
18:10:03|34804.13
18:10:04|34804.13
18:10:05|34803.65
18:10:06|34803.65
18:10:08|34806.74
18:10:10|34830.31
18:10:11|34830.31
18:10:12|34830.31
18:10:14|34839.67
18:10:15|34839.67
18:10:16|34839.67
18:10:17|34839.67
18:10:18|34839.67
18:10:18|34839.67
18:10:19|34839.67
18:10:21|34816.12
18:10:21|34816.12
18:10:22|34816.12
18:10:23|34816.12
18:10:24|34816.12
18:10:25|34816.12
18:10:26|34816.12
18:10:27|34816.12
18:10:29|34816.12
18:10:29|34816.12
18:10:30|34816.12
18:10:31|34816.12
18:10:32|34816.12
18:10:33|34816.12
18:10:34|34816.12
18:10:35|34816.12
18:10:36|34816.12
18:10:37|34816.12
18:10:38|34816.12
18:10:39|34816.12
18:10:40|34816.12
18:10:41|34822.13
18:10:42|34822.13
18:10:43|34822.13
18:10:44|34822.13
18:10:45|34822.13
18:10:46|34822.13
18:10:47|34822.13
18:10:49|34822.13
18:10:49|34822.13
18:10:50|34822.13
18:10:51|34822.13
18:10:52|34822.13
18:10:54|34822.13
18:10:54|34830.95
18:10:55|34830.95
18:10:56|34830.95
18:10:57|34830.95
18:10:58|34830.03
18:10:59|34830.03
18:11:00|34830.03
18:11:01|34830.03
18:11:02|34830.03
18:11:03|34830.03
18:11:04|34830.03
18:11:06|34830.03
18:11:06|34810.08
18:11:07|34810.08
18:11:09|34810.08
18:11:10|34810.08
18:11:12|34810.08
18:11:13|34810.08
18:11:13|34810.08
18:11:14|34810.08
18:11:15|34812.68
18:11:17|34812.68
18:11:18|34812.68
18:11:18|34812.68
18:11:19|34812.68
18:11:20|34812.68
18:11:21|34812.68
18:11:22|34812.68
18:11:23|34812.68
18:11:24|34812.68
18:11:25|34812.68
18:11:26|34812.68
18:11:27|34812.68
18:11:28|34812.68
18:11:29|34812.68
18:11:30|34812.68
18:11:31|34812.68
18:11:32|34819.55
18:11:33|34819.55
18:11:34|34819.55
18:11:35|34819.55
18:11:36|34819.55
18:11:37|34819.55
18:11:38|34819.55
18:11:39|34819.55
18:11:41|34819.55
18:11:42|34819.55
18:11:43|34819.55
18:11:44|34819.55
18:11:45|34819.55
18:11:46|34819.55
18:11:47|34819.55
18:11:48|34819.55
18:11:49|34819.55
18:11:50|34819.55
18:11:51|34819.55
18:11:52|34819.55
18:11:52|34819.55
18:11:54|34819.55
18:11:55|34819.55
18:11:56|34819.55
18:11:57|34819.55
18:11:58|34819.55
18:11:58|34819.55
18:12:00|34819.55
18:12:00|34819.55
18:12:02|34819.55
18:12:03|34819.55
18:12:04|34819.55
18:12:04|34819.55
18:12:06|34819.55
18:12:06|34819.55
18:12:08|34819.55
18:12:08|34819.55
18:12:11|34819.55
18:12:11|34819.55
18:12:13|34819.55
18:12:13|34819.55
18:12:14|34827.51
18:12:15|34827.51
18:12:16|34827.51
18:12:18|34827.51
18:12:18|34831.35
18:12:19|34831.35
18:12:20|34831.35
18:12:21|34831.35
18:12:22|34831.35
18:12:23|34833.5
18:12:24|34833.5
18:12:25|34833.5
18:12:26|34833.5
18:12:28|34833.5
18:12:28|34833.5
18:12:29|34833.5
18:12:30|34833.5
18:12:31|34833.5
18:12:32|34833.5
18:12:33|34833.5
18:12:34|34833.5
18:12:35|34833.5
18:12:36|34833.5
18:12:37|34833.5
18:12:38|34833.5
18:12:39|34833.5
18:12:40|34833.5
18:12:41|34833.5
18:12:42|34833.5
18:12:44|34833.5
18:12:44|34833.5
18:12:45|34817.2
18:12:46|34817.2
18:12:47|34817.2
18:12:49|34817.2
18:12:49|34817.2
18:12:50|34817.2
18:12:51|34817.2
18:12:52|34817.2
18:12:53|34817.2
18:12:54|34817.2
18:12:55|34817.2
18:12:56|34817.2
18:12:57|34817.2
18:12:58|34817.2
18:12:59|34817.2
18:13:00|34821.63
18:13:01|34821.63
18:13:02|34821.63
18:13:03|34821.63
18:13:04|34821.63
18:13:05|34811.27
18:13:06|34811.27
18:13:07|34811.27
18:13:08|34811.27
18:13:10|34811.27
18:13:10|34811.27
18:13:12|34802.78
18:13:14|34802.78
18:13:15|34802.78
18:13:16|34802.78
18:13:16|34802.78
18:13:18|34802.78
18:13:18|34802.78
18:13:19|34802.78
18:13:20|34802.78
18:13:21|34802.78
18:13:23|34802.78
18:13:24|34802.78
18:13:25|34802.78
18:13:26|34802.78
18:13:27|34802.78
18:13:28|34802.78
18:13:28|34802.78
18:13:29|34802.78
18:13:30|34802.78
18:13:31|34802.78
18:13:32|34802.78
18:13:33|34802.78
18:13:34|34802.78
18:13:35|34802.78
18:13:36|34802.78
18:13:37|34802.78
18:13:39|34802.78
18:13:39|34802.78
18:13:41|34802.78
18:13:41|34802.78
18:13:42|34802.78
18:13:43|34802.78
18:13:45|34802.78
18:13:45|34808.51
18:13:46|34808.51
18:13:47|34808.51
18:13:48|34808.51
18:13:50|34808.51
18:13:50|34808.51
18:13:51|34808.51
18:13:52|34808.51
18:13:53|34808.51
18:13:54|34808.51
18:13:55|34808.51
18:13:57|34808.51
18:13:57|34808.51
18:13:59|34808.51
18:13:59|34808.51
18:14:00|34808.51
18:14:02|34795.54
18:14:02|34795.54
18:14:03|34795.54
18:14:04|34795.54
18:14:05|34795.54
18:14:06|34795.54
18:14:08|34795.54
18:14:08|34795.54
18:14:09|34795.54
18:14:10|34795.54
18:14:12|34792.37
18:14:14|34792.37
18:14:14|34792.37
18:14:16|34792.37
18:14:16|34792.37
18:14:18|34792.37
18:14:18|34792.37
18:14:20|34792.37
18:14:20|34792.37
18:14:22|34792.37
18:14:23|34792.37
18:14:24|34792.37
18:14:25|34792.37
18:14:26|34780.1
18:14:27|34780.1
18:14:28|34780.1
18:14:29|34780.1
18:14:30|34780.1
18:14:31|34799.14
18:14:32|34799.14
18:14:33|34799.14
18:14:33|34799.14
18:14:34|34799.14
18:14:36|34799.14
18:14:37|34799.14
18:14:38|34799.14
18:14:38|34799.14
18:14:40|34799.14
18:14:40|34799.14
18:14:41|34799.14
18:14:42|34799.14
18:14:44|34799.14
18:14:44|34799.14
18:14:46|34799.14
18:14:47|34799.14
18:14:48|34799.14
18:14:49|34789.52
18:14:50|34789.52
18:14:51|34789.51
18:14:51|34789.51
18:14:53|34789.51
18:14:53|34789.51
18:14:55|34789.51
18:14:56|34789.51
18:14:57|34789.51
18:14:58|34789.51
18:14:59|34789.51
18:15:00|34789.51
18:15:01|34789.51
18:15:02|34789.51
18:15:03|34789.51
18:15:03|34789.51
18:15:05|34789.51
18:15:06|34789.51
18:15:07|34802.97
18:15:08|34802.97
18:15:09|34802.97
18:15:09|34802.97
18:15:11|34802.97
18:15:12|34802.97
18:15:12|34802.97
18:15:15|34802.97
18:15:16|34816.89
18:15:17|34816.89
18:15:18|34816.89
18:15:18|34816.89
18:15:20|34816.89
18:15:21|34827.26
18:15:21|34827.26
18:15:23|34827.26
18:15:23|34827.26
18:15:25|34831.24
18:15:26|34790.61
18:15:27|34790.61
18:15:27|34790.61
18:15:29|34790.61
18:15:30|34815.63
18:15:30|34798.34
18:15:31|34798.34
18:15:33|34798.34
18:15:34|34798.34
18:15:35|34798.34
18:15:36|34798.34
18:15:37|34798.34
18:15:38|34798.34
18:15:39|34798.34
18:15:40|34798.34
18:15:41|34824.68
18:15:41|34824.68
18:15:42|34824.68
18:15:43|34824.68
18:15:44|34824.68
18:15:46|34824.68
18:15:47|34824.68
18:15:48|34824.68
18:15:48|34824.68
18:15:50|34824.68
18:15:51|34824.68
18:15:52|34824.68
18:15:52|34824.68
18:15:53|34824.68
18:15:55|34824.68
18:15:56|34824.68
18:15:56|34824.23
18:15:57|34832.28
18:15:59|34832.28
18:16:00|34832.28
18:16:00|34832.28
18:16:02|34852.36
18:16:03|34852.36
18:16:04|34852.36
18:16:04|34852.36
18:16:07|34852.36
18:16:07|34852.36
18:16:08|34852.36
18:16:09|34852.36
18:16:10|34852.36
18:16:11|34852.36
18:16:12|34852.36
18:16:14|34852.36
18:16:16|34829.79
18:16:16|34829.79
18:16:18|34829.79
18:16:19|34829.79
18:16:20|34829.79
18:16:21|34829.79
18:16:22|34829.79
18:16:23|34829.79
18:16:24|34803.83
18:16:25|34803.83
18:16:26|34793.4
18:16:27|34793.4
18:16:28|34791.5
18:16:29|34791.51
18:16:30|34791.51
18:16:31|34791.51
18:16:32|34791.51
18:16:33|34791.51
18:16:34|34814.35
18:16:35|34814.35
18:16:36|34835.89
18:16:37|34835.89
18:16:38|34835.89
18:16:39|34834.11
18:16:40|34834.11
18:16:41|34834.11
18:16:42|34834.11
18:16:43|34864.23
18:16:44|34850.43
18:16:45|34851.25
18:16:46|34851.25
18:16:47|34851.25
18:16:48|34854.8
18:16:49|34854.8
18:16:50|34854.8
18:16:51|34850.43
18:16:52|34850.43
18:16:53|34850.43
18:16:54|34850.43
18:16:55|34850.43
18:16:56|34850.43
18:16:57|34850.43
18:16:58|34850.43
18:16:59|34850.43
18:17:00|34850.43
18:17:01|34850.43
18:17:02|34850.43
18:17:03|34850.43
18:17:04|34850.43
18:17:05|34850.43
18:17:06|34850.43
18:17:07|34850.43
18:17:08|34850.43
18:17:09|34850.43
18:17:10|34850.43
18:17:11|34850.43
18:17:12|34850.43
18:17:13|34850.43
18:17:14|34803.33
18:17:16|34803.33
18:17:17|34803.33
18:17:17|34822.62
18:17:18|34822.62
18:17:20|34822.62
18:17:21|34822.62
18:17:22|34822.62
18:17:23|34822.62
18:17:24|34822.62
18:17:25|34822.62
18:17:26|34822.62
18:17:27|34822.62
18:17:28|34822.62
18:17:29|34822.62
18:17:30|34822.62
18:17:32|34822.62
18:17:33|34822.62
18:17:33|34822.62
18:17:35|34822.62
18:17:36|34822.62
18:17:36|34822.62
18:17:37|34822.62
18:17:38|34822.62
18:17:39|34822.62
18:17:41|34822.56
18:17:41|34840.34
18:17:42|34840.34
18:17:43|34835.16
18:17:45|34835.16
18:17:46|34835.16
18:17:47|34835.16
18:17:48|34835.16
18:17:49|34835.16
18:17:50|34835.16
18:17:50|34835.16
18:17:52|34835.16
18:17:53|34835.16
18:17:54|34835.16
18:17:55|34835.16
18:17:56|34835.16
18:17:57|34835.16
18:17:58|34833.53
18:17:58|34833.53
18:18:00|34833.53
18:18:01|34833.53
18:18:03|34833.53
18:18:03|34833.53
18:18:04|34833.53
18:18:05|34833.53
18:18:06|34833.53
18:18:07|34833.53
18:18:08|34833.53
18:18:09|34833.53
18:18:10|34833.53
18:18:11|34833.53
18:18:12|34833.53
18:18:13|34833.53
18:18:15|34833.53
18:18:16|34829.99
18:18:17|34829.99
18:18:18|34829.99
18:18:20|34829.99
18:18:21|34829.99
18:18:22|34829.99
18:18:23|34829.99
18:18:24|34829.99
18:18:25|34829.99
18:18:26|34829.99
18:18:27|34829.99
18:18:28|34829.99
18:18:29|34829.99
18:18:30|34829.99
18:18:31|34829.99
18:18:32|34829.99
18:18:33|34829.99
18:18:34|34829.99
18:18:35|34829.99
18:18:36|34829.99
18:18:37|34829.99
18:18:38|34829.99
18:18:39|34829.99
18:18:40|34816.73
18:18:41|34816.73
18:18:42|34816.73
18:18:43|34816.08
18:18:44|34816.08
18:18:46|34816.08
18:18:46|34816.08
18:18:47|34816.08
18:18:48|34816.08
18:18:50|34816.08
18:18:51|34816.08
18:18:51|34816.08
18:18:52|34816.08
18:18:53|34816.08
18:18:54|34816.08
18:18:55|34841.3
18:18:56|34831.72
18:18:58|34831.72
18:18:58|34851.97
18:18:59|34851.97
18:19:00|34851.97
18:19:01|34851.97
18:19:02|34851.97
18:19:03|34851.97
18:19:05|34851.97
18:19:06|34851.97
18:19:07|34851.97
18:19:08|34851.97
18:19:09|34851.97
18:19:10|34872.51
18:19:11|34885.17
18:19:12|34885.17
18:19:13|34878.98
18:19:14|34900.82
18:19:15|34869.61
18:19:16|34869.61
18:19:18|34869.61
18:19:19|34869.61
18:19:19|34869.61
18:19:21|34869.61
18:19:22|34869.61
18:19:23|34895.12
18:19:24|34895.12
18:19:25|34895.12
18:19:27|34895.12
18:19:27|34895.12
18:19:28|34876.95
18:19:29|34876.95
18:19:30|34876.95
18:19:31|34876.95
18:19:32|34876.95
18:19:33|34876.95
18:19:35|34876.95
18:19:36|34876.95
18:19:37|34876.95
18:19:38|34891.46
18:19:39|34891.46
18:19:40|34891.46
18:19:41|34891.46
18:19:42|34891.46
18:19:43|34891.46
18:19:44|34891.46
18:19:45|34891.46
18:19:46|34891.46
18:19:47|34891.46
18:19:48|34891.46
18:19:48|34891.46
18:19:50|34891.46
18:19:51|34891.46
18:19:52|34891.46
18:19:53|34891.46
18:19:54|34891.46
18:19:55|34891.46
18:19:56|34891.46
18:19:57|34891.46
18:19:58|34891.19
18:19:59|34891.19
18:20:00|34891.46
18:20:01|34891.46
18:20:02|34891.46
18:20:03|34891.46
18:20:04|34891.46
18:20:05|34891.46
18:20:06|34891.46
18:20:07|34891.46
18:20:08|34891.46
18:20:09|34891.46
18:20:10|34891.46
18:20:11|34856.64
18:20:12|34856.64
18:20:13|34856.64
18:20:14|34882.07
18:20:15|34908.08
18:20:16|34908.08
18:20:17|34908.08
18:20:18|34908.08
18:20:20|34908.08
18:20:20|34908.08
18:20:22|34908.08
18:20:23|34908.08
18:20:24|34908.08
18:20:25|34908.08
18:20:26|34908.08
18:20:27|34908.08
18:20:28|34903.22
18:20:29|34915.
18:20:30|34915.
18:20:31|34915.
18:20:32|34915.
18:20:33|34915.
18:20:34|34915.
18:20:35|34915.
18:20:36|34913.41
18:20:37|34913.41
18:20:38|34901.24
18:20:39|34901.24
18:20:40|34901.24
18:20:41|34901.24
18:20:42|34901.24
18:20:43|34901.24
18:20:44|34901.24
18:20:45|34901.24
18:20:46|34901.24
18:20:47|34901.24
18:20:48|34901.24
18:20:49|34901.24
18:20:50|34901.24
18:20:51|34912.15
18:20:52|34912.15
18:20:53|34939.11
18:20:54|34935.88
18:20:55|34935.88
18:20:56|34911.75
18:20:57|34909.62
18:20:58|34909.62
18:20:59|34909.62
18:21:00|34909.62
18:21:01|34909.62
18:21:02|34909.62
18:21:03|34909.62
18:21:04|34909.62
18:21:05|34918.64
18:21:06|34918.64
18:21:07|34918.64
18:21:08|34912.22
18:21:09|34912.22
18:21:10|34912.22
18:21:11|34912.22
18:21:12|34912.22
18:21:13|34912.22
18:21:14|34912.22
18:21:15|34912.22
18:21:16|34912.22
18:21:17|34912.22
18:21:18|34912.22
18:21:20|34912.22
18:21:21|34912.22
18:21:22|34912.22
18:21:23|34912.22
18:21:23|34912.22
18:21:25|34912.22
18:21:26|34912.22
18:21:27|34912.22
18:21:28|34912.22
18:21:29|34912.22
18:21:30|34912.22
18:21:31|34912.22
18:21:31|34912.22
18:21:33|34912.22
18:21:34|34912.22
18:21:35|34912.22
18:21:36|34912.22
18:21:37|34912.22
18:21:38|34912.22
18:21:39|34912.22
18:21:40|34912.22
18:21:41|34912.22
18:21:42|34912.22
18:21:43|34912.22
18:21:44|34912.22
18:21:45|34912.22
18:21:46|34912.22
18:21:47|34912.22
18:21:48|34912.22
18:21:49|34912.22
18:21:50|34912.22
18:21:51|34912.22
18:21:52|34912.22
18:21:53|34912.22
18:21:54|34912.22
18:21:55|34912.22
18:21:56|34912.22
18:21:57|34912.22
18:21:59|34912.22
18:21:59|34912.22
18:22:00|34912.22
18:22:02|34912.22
18:22:02|34912.22
18:22:03|34912.22
18:22:04|34912.22
18:22:05|34912.22
18:22:06|34912.22
18:22:08|34913.26
18:22:10|34913.26
18:22:10|34913.26
18:22:12|34913.26
18:22:12|34913.26
18:22:13|34913.26
18:22:15|34913.26
18:22:16|34913.26
18:22:16|34913.26
18:22:17|34913.26
18:22:18|34913.26
18:22:20|34913.26
18:22:22|34913.26
18:22:23|34913.26
18:22:24|34913.26
18:22:25|34913.26
18:22:26|34913.26
18:22:27|34913.26
18:22:28|34913.26
18:22:29|34912.17
18:22:30|34912.17
18:22:31|34912.17
18:22:32|34912.21
18:22:33|34912.21
18:22:34|34912.21
18:22:35|34912.21
18:22:36|34912.21
18:22:37|34912.21
18:22:38|34912.21
18:22:39|34912.21
18:22:40|34873.94
18:22:41|34873.94
18:22:42|34876.15
18:22:43|34876.15
18:22:44|34876.15
18:22:45|34876.15
18:22:46|34876.15
18:22:47|34876.15
18:22:48|34876.15
18:22:49|34876.15
18:22:51|34876.15
18:22:51|34876.15
18:22:52|34876.15
18:22:53|34876.15
18:22:54|34876.15
18:22:55|34876.15
18:22:56|34876.15
18:22:58|34876.15
18:22:58|34876.16
18:22:59|34876.16
18:23:00|34898.28
18:23:01|34898.28
18:23:02|34898.28
18:23:03|34898.28
18:23:04|34898.28
18:23:06|34898.28
18:23:07|34898.28
18:23:07|34896.39
18:23:09|34896.39
18:23:09|34896.39
18:23:10|34896.39
18:23:11|34896.39
18:23:12|34896.39
18:23:13|34896.39
18:23:14|34896.39
18:23:15|34896.39
18:23:16|34896.39
18:23:18|34896.39
18:23:18|34890.52
18:23:19|34890.52
18:23:21|34890.52
18:23:22|34890.52
18:23:23|34890.52
18:23:24|34890.52
18:23:25|34890.52
18:23:26|34890.52
18:23:27|34890.52
18:23:28|34890.52
18:23:29|34863.58
18:23:30|34863.58
18:23:31|34863.58
18:23:32|34863.58
18:23:33|34863.58
18:23:34|34863.58
18:23:35|34863.58
18:23:36|34863.58
18:23:37|34863.58
18:23:38|34863.58
18:23:39|34863.58
18:23:40|34863.58
18:23:41|34863.58
18:23:42|34863.58
18:23:43|34881.92
18:23:44|34881.92
18:23:45|34881.92
18:23:46|34881.92
18:23:47|34881.92
18:23:48|34881.92
18:23:49|34881.92
18:23:50|34881.92
18:23:51|34881.92
18:23:52|34881.92
18:23:53|34881.92
18:23:54|34881.92
18:23:55|34881.92
18:23:56|34881.92
18:23:57|34868.6
18:23:58|34868.6
18:23:59|34868.6
18:24:00|34868.6
18:24:01|34868.6
18:24:02|34868.6
18:24:03|34868.6
18:24:04|34868.6
18:24:05|34868.6
18:24:06|34868.6
18:24:07|34868.6
18:24:08|34868.6
18:24:09|34867.64
18:24:10|34867.64
18:24:11|34867.64
18:24:12|34867.64
18:24:13|34867.64
18:24:14|34867.64
18:24:15|34867.64
18:24:16|34867.64
18:24:17|34867.64
18:24:18|34867.64
18:24:19|34867.64
18:24:20|34867.64
18:24:21|34867.64
18:24:22|34867.64
18:24:24|34867.64
18:24:25|34867.64
18:24:27|34867.64
18:24:27|34867.64
18:24:29|34867.64
18:24:30|34867.64
18:24:30|34867.64
18:24:31|34867.64
18:24:32|34867.64
18:24:34|34867.64
18:24:34|34867.64
18:24:35|34867.64
18:24:36|34867.64
18:24:37|34867.64
18:24:38|34867.64
18:24:39|34867.64
18:24:40|34867.64
18:24:41|34855.85
18:24:42|34855.85
18:24:43|34855.85
18:24:44|34855.85
18:24:45|34855.85
18:24:46|34855.85
18:24:47|34855.85
18:24:48|34855.85
18:24:49|34855.85
18:24:50|34855.85
18:24:51|34855.85
18:24:52|34855.85
18:24:53|34855.85
18:24:54|34855.85
18:24:55|34855.85
18:24:56|34855.85
18:24:57|34855.85
18:24:58|34855.85
18:24:59|34855.85
18:25:00|34855.85
18:25:01|34855.85
18:25:02|34855.85
18:25:03|34855.85
18:25:04|34858.93
18:25:05|34858.93
18:25:06|34866.34
18:25:07|34866.34
18:25:09|34866.34
18:25:10|34866.34
18:25:11|34866.34
18:25:12|34866.34
18:25:13|34866.34
18:25:14|34908.49
18:25:15|34908.49
18:25:16|34908.49
18:25:17|34908.49
18:25:18|34908.49
18:25:19|34908.49
18:25:20|34908.49
18:25:21|34908.49
18:25:22|34908.49
18:25:24|34908.49
18:25:25|34908.49
18:25:26|34908.49
18:25:27|34908.49
18:25:27|34908.49
18:25:28|34908.49
18:25:30|34908.49
18:25:30|34908.49
18:25:31|34908.49
18:25:32|34908.49
18:25:33|34908.49
18:25:34|34908.49
18:25:36|34908.49
18:25:36|34908.49
18:25:37|34908.49
18:25:39|34908.49
18:25:40|34908.49
18:25:41|34908.49
18:25:42|34908.49
18:25:43|34908.49
18:25:44|34908.49
18:25:45|34902.25
18:25:46|34902.25
18:25:47|34902.25
18:25:48|34902.25
18:25:49|34902.25
18:25:50|34902.25
18:25:51|34902.25
18:25:52|34902.25
18:25:53|34902.25
18:25:54|34902.25
18:25:55|34902.25
18:25:56|34902.25
18:25:57|34902.25
18:25:58|34902.25
18:25:59|34902.25
18:26:00|34902.25
18:26:01|34902.25
18:26:02|34902.25
18:26:03|34902.25
18:26:04|34902.25
18:26:05|34902.25
18:26:06|34902.25
18:26:08|34897.18
18:26:08|34897.18
18:26:09|34897.18
18:26:10|34897.18
18:26:11|34897.18
18:26:12|34897.18
18:26:13|34897.18
18:26:14|34897.18
18:26:15|34897.18
18:26:16|34879.7
18:26:17|34879.7
18:26:18|34879.7
18:26:19|34879.7
18:26:20|34879.7
18:26:21|34879.7
18:26:22|34879.7
18:26:24|34879.7
18:26:26|34879.7
18:26:27|34879.7
18:26:27|34864.28
18:26:28|34864.28
18:26:29|34867.34
18:26:31|34867.35
18:26:32|34867.35
18:26:33|34867.35
18:26:34|34867.35
18:26:35|34867.35
18:26:36|34867.35
18:26:37|34867.35
18:26:38|34867.35
18:26:39|34867.35
18:26:40|34867.35
18:26:41|34867.35
18:26:42|34867.35
18:26:43|34867.35
18:26:44|34867.35
18:26:45|34873.95
18:26:46|34873.95
18:26:47|34873.95
18:26:48|34873.95
18:26:49|34852.61
18:26:50|34852.61
18:26:51|34852.61
18:26:52|34852.61
18:26:53|34852.61
18:26:54|34852.61
18:26:55|34852.61
18:26:56|34852.61
18:26:57|34852.61
18:26:58|34852.61
18:26:59|34852.61
18:27:00|34873.74
18:27:01|34873.74
18:27:02|34873.74
18:27:03|34873.74
18:27:04|34873.74
18:27:05|34873.74
18:27:06|34873.74
18:27:07|34873.74
18:27:08|34873.74
18:27:09|34873.74
18:27:10|34873.74
18:27:11|34873.74
18:27:12|34873.74
18:27:13|34873.74
18:27:14|34873.74
18:27:15|34873.74
18:27:16|34873.74
18:27:17|34873.74
18:27:18|34873.74
18:27:19|34873.74
18:27:20|34873.74
18:27:21|34873.74
18:27:22|34873.74
18:27:23|34869.3
18:27:25|34869.3
18:27:26|34869.3
18:27:28|34869.3
18:27:29|34869.3
18:27:30|34869.3
18:27:31|34869.3
18:27:32|34869.3
18:27:34|34869.3
18:27:35|34869.3
18:27:36|34869.3
18:27:37|34912.22
18:27:38|34912.22
18:27:39|34912.22
18:27:40|34912.22
18:27:41|34912.22
18:27:42|34912.22
18:27:44|34912.22
18:27:45|34912.22
18:27:46|34912.22
18:27:47|34912.22
18:27:48|34912.22
18:27:49|34912.22
18:27:50|34912.22
18:27:51|34912.22
18:27:52|34912.22
18:27:53|34912.22
18:27:54|34912.22
18:27:55|34912.22
18:27:56|34912.22
18:27:57|34912.22
18:27:58|34912.22
18:27:59|34912.22
18:28:00|34912.22
18:28:01|34912.22
18:28:02|34912.22
18:28:03|34926.58
18:28:04|34926.58
18:28:05|34950.5
18:28:06|34950.5
18:28:07|34929.77
18:28:08|34929.77
18:28:09|34929.77
18:28:10|34929.77
18:28:11|34931.42
18:28:12|34931.42
18:28:13|34931.42
18:28:14|34931.42
18:28:15|34931.42
18:28:16|34931.42
18:28:17|34931.42
18:28:18|34931.42
18:28:19|34931.42
18:28:20|34931.42
18:28:21|34931.42
18:28:22|34969.09
18:28:23|34969.09
18:28:24|34969.09
18:28:26|34950.18
18:28:27|34974.33
18:28:28|34952.05
18:28:29|34952.71
18:28:31|34952.71
18:28:32|34952.71
18:28:33|34952.71
18:28:33|34952.71
18:28:35|34954.37
18:28:36|34954.37
18:28:37|34954.37
18:28:38|34954.37
18:28:39|34954.37
18:28:41|34954.37
18:28:41|34954.37
18:28:42|34954.37
18:28:44|34954.37
18:28:44|34954.37
18:28:45|34954.37
18:28:46|34954.37
18:28:47|34954.37
18:28:49|34973.27
18:28:49|34973.27
18:28:50|34973.27
18:28:51|34973.27
18:28:52|34973.27
18:28:53|34973.27
18:28:54|34973.27
18:28:55|34973.27
18:28:56|34973.27
18:28:57|34973.27
18:28:59|34973.27
18:29:00|34973.27
18:29:01|34973.27
18:29:02|34973.27
18:29:03|34973.27
18:29:04|34973.16
18:29:05|34973.16
18:29:06|34973.16
18:29:08|34973.16
18:29:09|34952.19
18:29:10|34952.19
18:29:11|34952.19
18:29:11|34952.19
18:29:12|34972.52
18:29:13|34972.52
18:29:14|34972.52
18:29:16|34972.52
18:29:16|34972.52
18:29:17|34972.52
18:29:18|34964.44
18:29:19|34964.44
18:29:20|34978.27
18:29:21|34978.27
18:29:23|34978.27
18:29:23|34978.27
18:29:24|34978.27
18:29:25|34978.27
18:29:27|34978.27
18:29:29|34962.61
18:29:30|34962.61
18:29:31|34962.61
18:29:32|34962.61
18:29:33|34962.61
18:29:34|34962.61
18:29:35|34962.61
18:29:37|34962.61
18:29:37|34962.61
18:29:38|34962.61
18:29:39|34962.61
18:29:40|34962.61
18:29:41|34962.61
18:29:42|34962.61
18:29:44|34962.61
18:29:44|34962.61
18:29:45|34962.61
18:29:46|34962.61
18:29:47|34962.61
18:29:48|34962.61
18:29:49|34962.61
18:29:50|34963.27
18:29:52|34963.27
18:29:52|34963.27
18:29:53|34963.27
18:29:54|34963.27
18:29:56|34963.27
18:29:56|34963.27
18:29:57|34963.27
18:29:58|34963.27
18:29:59|34963.27
18:30:00|34963.27
18:30:01|34963.27
18:30:02|34963.27
18:30:03|34963.27
18:30:04|34963.27
18:30:05|34963.27
18:30:06|34963.27
18:30:07|34963.27
18:30:08|34963.27
18:30:09|34963.27
18:30:11|34963.27
18:30:12|34931.07
18:30:13|34922.83
18:30:14|34922.83
18:30:15|34922.83
18:30:16|34922.83
18:30:17|34922.83
18:30:18|34922.83
18:30:19|34922.83
18:30:20|34922.83
18:30:21|34922.83
18:30:22|34922.83
18:30:23|34922.83
18:30:24|34922.83
18:30:25|34922.83
18:30:26|34950.
18:30:27|34950.
18:30:29|34950.
18:30:29|34950.
18:30:31|34950.
18:30:32|34950.
18:30:33|34950.
18:30:34|34950.
18:30:34|34950.
18:30:36|34950.
18:30:37|34950.
18:30:38|34950.
18:30:39|34950.
18:30:40|34950.
18:30:41|34950.
18:30:42|34950.
18:30:43|34950.
18:30:44|34950.
18:30:45|34950.
18:30:46|34950.
18:30:47|34950.
18:30:48|34950.
18:30:49|34950.
18:30:50|34950.
18:30:51|34950.
18:30:51|34950.
18:30:53|34950.
18:30:53|34950.
18:30:55|34950.
18:30:55|34950.
18:30:57|34950.
18:30:58|34950.
18:30:59|34950.
18:31:00|34950.
18:31:01|34950.
18:31:01|34950.
18:31:02|34950.
18:31:04|34950.
18:31:04|34950.
18:31:06|34950.
18:31:07|34950.
18:31:07|34950.
18:31:09|34950.
18:31:10|34950.
18:31:11|34950.
18:31:12|34950.
18:31:13|34950.
18:31:14|34950.
18:31:14|34950.
18:31:15|34950.
18:31:16|34950.
18:31:18|34950.
18:31:18|34950.
18:31:20|34950.
18:31:21|34961.15
18:31:22|34961.15
18:31:23|34961.15
18:31:23|34961.15
18:31:25|34961.15
18:31:25|34936.94
18:31:27|34936.94
18:31:28|34936.94
18:31:28|34936.94
18:31:30|34936.94
18:31:31|34936.94
18:31:32|34936.94
18:31:33|34944.2
18:31:34|34929.62
18:31:35|34929.62
18:31:37|34929.62
18:31:37|34929.62
18:31:39|34929.62
18:31:39|34929.62
18:31:41|34929.62
18:31:41|34929.62
18:31:43|34929.62
18:31:44|34929.62
18:31:44|34929.62
18:31:46|34929.62
18:31:46|34929.62
18:31:47|34929.62
18:31:48|34929.62
18:31:50|34929.62
18:31:51|34929.62
18:31:51|34929.62
18:31:53|34929.62
18:31:53|34929.62
18:31:54|34929.62
18:31:55|34929.62
18:31:57|34929.62
18:31:57|34929.62
18:31:58|34929.62
18:32:00|34929.62
18:32:02|34929.62
18:32:02|34929.62
18:32:03|34929.62
18:32:05|34929.62
18:32:05|34929.62
18:32:07|34929.62
18:32:08|34929.62
18:32:09|34929.62
18:32:09|34929.62
18:32:10|34904.63
18:32:11|34904.63
18:32:12|34904.63
18:32:13|34904.63
18:32:14|34904.63
18:32:16|34904.63
18:32:16|34904.63
18:32:17|34904.63
18:32:18|34904.63
18:32:20|34921.11
18:32:20|34921.11
18:32:21|34916.14
18:32:22|34916.14
18:32:23|34916.14
18:32:24|34916.14
18:32:25|34916.14
18:32:26|34916.14
18:32:27|34916.14
18:32:28|34916.14
18:32:30|34937.33
18:32:31|34937.33
18:32:32|34937.33
18:32:33|34937.33
18:32:35|34937.33
18:32:35|34937.33
18:32:37|34937.33
18:32:38|34937.33
18:32:39|34937.33
18:32:40|34937.33
18:32:40|34937.33
18:32:42|34937.33
18:32:42|34937.33
18:32:44|34937.33
18:32:45|34937.33
18:32:46|34937.33
18:32:46|34916.29
18:32:48|34916.29
18:32:49|34916.29
18:32:50|34916.29
18:32:51|34916.29
18:32:52|34916.29
18:32:54|34919.82
18:32:54|34916.29
18:32:55|34916.29
18:32:56|34916.29
18:32:57|34916.29
18:32:59|34916.29
18:32:59|34916.29
18:33:00|34916.29
18:33:01|34916.29
18:33:02|34916.29
18:33:03|34916.29
18:33:04|34916.29
18:33:05|34916.29
18:33:06|34916.29
18:33:07|34916.29
18:33:08|34916.29
18:33:09|34916.29
18:33:11|34916.29
18:33:11|34916.29
18:33:12|34916.29
18:33:13|34916.29
18:33:14|34916.29
18:33:15|34916.29
18:33:16|34916.29
18:33:17|34916.29
18:33:18|34916.29
18:33:19|34916.29
18:33:21|34916.29
18:33:21|34922.94
18:33:22|34922.94
18:33:23|34922.94
18:33:24|34922.94
18:33:25|34938.
18:33:26|34938.
18:33:27|34938.
18:33:28|34938.
18:33:29|34938.
18:33:31|34938.
18:33:32|34938.
18:33:33|34938.
18:33:34|34938.
18:33:35|34938.
18:33:36|34938.
18:33:38|34938.
18:33:39|34938.
18:33:40|34938.
18:33:41|34938.
18:33:41|34938.
18:33:42|34938.
18:33:43|34938.
18:33:44|34938.
18:33:46|34938.
18:33:47|34938.
18:33:48|34938.
18:33:49|34938.
18:33:49|34938.
18:33:50|34938.
18:33:51|34938.
18:33:52|34938.
18:33:53|34938.
18:33:54|34938.
18:33:55|34938.
18:33:56|34938.
18:33:57|34938.
18:33:59|34938.
18:33:59|34938.
18:34:00|34938.
18:34:01|34938.
18:34:03|34938.
18:34:04|34938.
18:34:05|34938.
18:34:06|34938.
18:34:07|34938.
18:34:08|34938.
18:34:09|34912.97
18:34:10|34912.97
18:34:11|34912.97
18:34:12|34899.46
18:34:13|34899.46
18:34:14|34899.46
18:34:15|34899.46
18:34:16|34899.46
18:34:17|34899.46
18:34:18|34899.46
18:34:19|34899.46
18:34:20|34899.46
18:34:21|34899.46
18:34:22|34899.46
18:34:23|34899.46
18:34:24|34899.46
18:34:25|34899.46
18:34:26|34899.46
18:34:27|34899.46
18:34:28|34899.46
18:34:29|34899.46
18:34:30|34899.46
18:34:31|34899.46
18:34:32|34899.46
18:34:33|34899.46
18:34:34|34899.46
18:34:35|34899.46
18:34:36|34899.46
18:34:37|34899.46
18:34:38|34899.46
18:34:39|34899.46
18:34:40|34899.46
18:34:42|34899.46
18:34:42|34899.46
18:34:44|34899.46
18:34:44|34899.46
18:34:46|34899.46
18:34:47|34899.46
18:34:48|34899.46
18:34:49|34899.46
18:34:50|34899.46
18:34:51|34899.46
18:34:52|34899.46
18:34:54|34899.46
18:34:54|34899.46
18:34:55|34863.44
18:34:56|34863.44
18:34:57|34863.44
18:34:58|34863.44
18:34:59|34863.44
18:35:00|34884.32
18:35:01|34887.15
18:35:02|34887.15
18:35:03|34889.67
18:35:04|34889.67
18:35:05|34903.7
18:35:06|34903.7
18:35:07|34903.7
18:35:09|34902.33
18:35:10|34902.33
18:35:11|34902.33
18:35:12|34902.33
18:35:13|34902.33
18:35:14|34902.33
18:35:15|34902.33
18:35:16|34902.33
18:35:17|34902.33
18:35:18|34902.33
18:35:19|34902.33
18:35:20|34902.33
18:35:21|34902.33
18:35:22|34902.33
18:35:23|34902.33
18:35:24|34902.33
18:35:25|34902.33
18:35:26|34902.33
18:35:27|34902.33
18:35:28|34902.33
18:35:29|34902.33
18:35:30|34902.33
18:35:31|34902.33
18:35:32|34902.33
18:35:33|34902.33
18:35:35|34902.33
18:35:36|34902.33
18:35:37|34902.33
18:35:38|34902.33
18:35:39|34902.33
18:35:40|34888.9
18:35:41|34888.9
18:35:42|34888.9
18:35:44|34903.12
18:35:44|34903.12
18:35:45|34903.12
18:35:46|34918.88
18:35:47|34918.88
18:35:48|34898.08
18:35:49|34892.85
18:35:50|34892.85
18:35:51|34892.85
18:35:52|34892.85
18:35:53|34892.85
18:35:54|34892.85
18:35:55|34892.85
18:35:56|34892.85
18:35:58|34892.85
18:35:58|34892.85
18:35:59|34892.85
18:36:00|34892.85
18:36:02|34892.85
18:36:03|34892.85
18:36:04|34892.85
18:36:05|34892.85
18:36:06|34892.85
18:36:07|34892.85
18:36:08|34909.3
18:36:10|34889.22
18:36:10|34889.22
18:36:11|34889.22
18:36:12|34889.22
18:36:13|34889.22
18:36:14|34889.22
18:36:15|34889.22
18:36:16|34889.22
18:36:17|34889.22
18:36:18|34889.22
18:36:20|34889.22
18:36:21|34889.22
18:36:22|34889.22
18:36:23|34889.22
18:36:24|34889.22
18:36:25|34890.93
18:36:26|34890.93
18:36:27|34890.93
18:36:28|34890.93
18:36:29|34890.93
18:36:30|34890.93
18:36:31|34890.93
18:36:32|34890.93
18:36:33|34901.61
18:36:35|34901.61
18:36:36|34901.61
18:36:37|34901.61
18:36:39|34901.61
18:36:39|34901.61
18:36:41|34901.61
18:36:42|34901.61
18:36:43|34901.61
18:36:43|34901.61
18:36:44|34901.61
18:36:46|34901.61
18:36:47|34901.61
18:36:48|34901.61
18:36:49|34901.61
18:36:49|34901.61
18:36:51|34901.61
18:36:52|34901.61
18:36:53|34901.61
18:36:54|34901.61
18:36:54|34901.61
18:36:56|34901.61
18:36:57|34901.61
18:36:57|34901.61
18:36:59|34901.61
18:36:59|34901.61
18:37:01|34901.61
18:37:03|34892.23
18:37:03|34892.23
18:37:04|34892.23
18:37:05|34892.23
18:37:06|34885.46
18:37:07|34885.46
18:37:08|34885.46
18:37:09|34885.46
18:37:10|34885.46
18:37:11|34885.46
18:37:12|34885.46
18:37:13|34885.46
18:37:14|34885.46
18:37:15|34885.46
18:37:16|34885.46
18:37:18|34885.46
18:37:18|34885.46
18:37:19|34885.46
18:37:20|34885.46
18:37:21|34885.46
18:37:22|34885.46
18:37:23|34885.46
18:37:24|34885.46
18:37:25|34885.46
18:37:27|34885.46
18:37:27|34885.46
18:37:28|34885.46
18:37:29|34885.46
18:37:30|34885.46
18:37:31|34885.46
18:37:32|34885.46
18:37:33|34885.46
18:37:35|34885.46
18:37:37|34885.46
18:37:37|34885.46
18:37:39|34885.46
18:37:40|34885.46
18:37:40|34885.46
18:37:42|34885.46
18:37:43|34885.46
18:37:43|34885.46
18:37:44|34885.46
18:37:46|34885.46
18:37:46|34885.46
18:37:47|34885.46
18:37:48|34885.46
18:37:49|34885.46
18:37:50|34885.46
18:37:52|34885.46
18:37:52|34885.46
18:37:54|34885.46
18:37:54|34885.46
18:37:55|34885.46
18:37:56|34885.46
18:37:58|34885.46
18:38:00|34885.46
18:38:00|34885.46
18:38:01|34885.46
18:38:02|34885.46
18:38:03|34885.46
18:38:05|34885.46
18:38:05|34885.46
18:38:07|34885.46
18:38:08|34885.46
18:38:09|34885.46
18:38:10|34857.89
18:38:11|34857.89
18:38:12|34857.89
18:38:13|34857.89
18:38:14|34871.38
18:38:15|34871.38
18:38:17|34871.38
18:38:17|34871.38
18:38:18|34871.38
18:38:19|34871.38
18:38:20|34871.38
18:38:21|34871.38
18:38:22|34871.38
18:38:23|34874.99
18:38:24|34874.99
18:38:25|34874.99
18:38:26|34874.99
18:38:27|34874.99
18:38:28|34874.99
18:38:29|34874.99
18:38:30|34874.99
18:38:31|34874.99
18:38:32|34874.99
18:38:33|34874.99
18:38:34|34874.99
18:38:36|34874.99
18:38:37|34874.99
18:38:39|34874.99
18:38:39|34874.99
18:38:40|34874.99
18:38:41|34874.99
18:38:43|34874.99
18:38:44|34874.99
18:38:45|34874.99
18:38:46|34874.99
18:38:47|34874.99
18:38:48|34874.99
18:38:49|34874.99
18:38:50|34874.99
18:38:51|34874.99
18:38:52|34874.99
18:38:53|34874.99
18:38:54|34874.99
18:38:55|34874.99
18:38:56|34874.99
18:38:57|34874.99
18:38:58|34874.99
18:38:59|34874.99
18:39:00|34874.99
18:39:01|34874.99
18:39:02|34847.93
18:39:03|34847.93
18:39:04|34858.36
18:39:05|34858.36
18:39:06|34858.36
18:39:07|34858.36
18:39:08|34858.36
18:39:09|34858.36
18:39:10|34858.36
18:39:11|34858.36
18:39:12|34858.36
18:39:13|34858.36
18:39:14|34858.36
18:39:15|34858.36
18:39:16|34858.36
18:39:17|34858.36
18:39:18|34858.36
18:39:19|34858.36
18:39:20|34858.36
18:39:21|34858.36
18:39:22|34858.36
18:39:23|34858.36
18:39:24|34858.36
18:39:25|34858.36
18:39:26|34858.36
18:39:27|34858.36
18:39:28|34858.36
18:39:29|34858.36
18:39:30|34858.36
18:39:31|34858.36
18:39:32|34858.36
18:39:33|34858.36
18:39:34|34858.36
18:39:35|34858.36
18:39:36|34858.36
18:39:37|34858.36
18:39:39|34818.61
18:39:39|34833.04
18:39:40|34813.05
18:39:41|34814.46
18:39:43|34814.46
18:39:44|34814.46
18:39:45|34814.46
18:39:46|34814.46
18:39:47|34814.46
18:39:48|34814.46
18:39:49|34814.46
18:39:50|34814.46
18:39:51|34814.46
18:39:52|34814.46
18:39:53|34809.31
18:39:54|34809.31
18:39:55|34809.31
18:39:56|34809.31
18:39:57|34809.31
18:39:58|34809.31
18:39:59|34809.31
18:40:00|34809.31
18:40:01|34809.31
18:40:02|34809.31
18:40:03|34809.31
18:40:04|34809.31
18:40:05|34809.31
18:40:06|34809.31
18:40:07|34809.31
18:40:08|34809.31
18:40:09|34809.31
18:40:10|34809.31
18:40:11|34809.31
18:40:12|34807.87
18:40:13|34807.87
18:40:14|34807.87
18:40:15|34807.87
18:40:16|34807.87
18:40:17|34807.87
18:40:18|34801.9
18:40:19|34801.9
18:40:20|34801.9
18:40:21|34801.9
18:40:22|34801.9
18:40:23|34801.9
18:40:24|34801.9
18:40:25|34801.9
18:40:26|34801.9
18:40:27|34801.9
18:40:28|34801.9
18:40:29|34801.9
18:40:30|34801.9
18:40:31|34801.9
18:40:32|34801.9
18:40:33|34801.9
18:40:34|34801.9
18:40:35|34801.9
18:40:36|34801.9
18:40:37|34801.9
18:40:39|34801.9
18:40:41|34793.5
18:40:41|34803.7
18:40:42|34803.7
18:40:43|34803.7
18:40:45|34803.7
18:40:45|34803.7
18:40:46|34803.7
18:40:47|34803.7
18:40:48|34803.7
18:40:50|34803.7
18:40:51|34803.7
18:40:52|34803.7
18:40:53|34803.7
18:40:53|34803.7
18:40:54|34803.7
18:40:55|34831.5
18:40:56|34830.86
18:40:57|34830.86
18:40:59|34835.31
18:40:59|34835.31
18:41:00|34835.31
18:41:01|34835.31
18:41:02|34835.31
18:41:04|34835.31
18:41:04|34835.31
18:41:05|34835.31
18:41:06|34835.3
18:41:07|34835.3
18:41:08|34835.3
18:41:09|34835.3
18:41:10|34835.3
18:41:11|34835.3
18:41:13|34835.3
18:41:13|34835.3
18:41:14|34835.3
18:41:15|34835.3
18:41:17|34835.3
18:41:18|34835.3
18:41:18|34835.3
18:41:19|34835.3
18:41:20|34835.3
18:41:21|34835.3
18:41:23|34835.3
18:41:23|34849.16
18:41:25|34849.16
18:41:25|34849.16
18:41:26|34849.16
18:41:27|34849.16
18:41:28|34849.16
18:41:29|34849.16
18:41:30|34849.16
18:41:31|34849.16
18:41:32|34849.16
18:41:34|34849.16
18:41:34|34849.16
18:41:35|34849.16
18:41:36|34849.16
18:41:37|34849.16
18:41:39|34849.16
18:41:41|34849.16
18:41:42|34849.16
18:41:43|34849.16
18:41:44|34849.16
18:41:45|34849.16
18:41:46|34849.16
18:41:47|34849.16
18:41:49|34849.16
18:41:49|34849.16
18:41:50|34849.16
18:41:51|34849.16
18:41:52|34849.16
18:41:53|34843.24
18:41:55|34843.24
18:41:56|34825.61
18:41:57|34825.61
18:41:58|34825.61
18:41:59|34825.61
18:41:59|34825.61
18:42:00|34825.61
18:42:03|34825.61
18:42:03|34825.61
18:42:04|34814.06
18:42:05|34814.06
18:42:06|34814.06
18:42:07|34814.06
18:42:08|34814.06
18:42:09|34814.06
18:42:10|34814.06
18:42:11|34814.06
18:42:12|34814.06
18:42:13|34814.06
18:42:14|34814.06
18:42:15|34814.06
18:42:16|34814.06
18:42:17|34814.06
18:42:18|34814.06
18:42:19|34814.06
18:42:21|34814.06
18:42:21|34814.06
18:42:22|34814.06
18:42:23|34814.06
18:42:24|34814.06
18:42:25|34814.06
18:42:26|34814.06
18:42:27|34814.06
18:42:28|34814.06
18:42:29|34814.06
18:42:30|34814.06
18:42:31|34814.06
18:42:32|34814.06
18:42:33|34814.06
18:42:34|34814.06
18:42:35|34814.06
18:42:36|34814.06
18:42:37|34814.06
18:42:38|34814.06
18:42:40|34814.06
18:42:42|34814.06
18:42:43|34814.06
18:42:43|34814.06
18:42:44|34814.06
18:42:45|34814.06
18:42:47|34814.06
18:42:47|34814.06
18:42:48|34814.06
18:42:50|34814.06
18:42:50|34814.06
18:42:51|34811.22
18:42:52|34811.22
18:42:53|34811.22
18:42:54|34811.22
18:42:55|34811.22
18:42:56|34811.22
18:42:57|34811.22
18:42:58|34811.22
18:42:59|34811.22
18:43:00|34811.22
18:43:01|34811.22
18:43:03|34808.09
18:43:04|34808.09
18:43:05|34808.09
18:43:06|34808.09
18:43:07|34808.09
18:43:08|34808.09
18:43:09|34808.09
18:43:10|34808.09
18:43:11|34808.09
18:43:12|34808.09
18:43:13|34808.09
18:43:14|34795.14
18:43:15|34809.51
18:43:16|34809.51
18:43:17|34809.51
18:43:18|34809.51
18:43:19|34809.51
18:43:20|34809.51
18:43:21|34809.51
18:43:22|34809.51
18:43:23|34809.51
18:43:24|34809.51
18:43:25|34809.51
18:43:26|34809.51
18:43:27|34809.51
18:43:28|34809.51
18:43:29|34809.51
18:43:30|34809.51
18:43:31|34809.51
18:43:32|34809.51
18:43:33|34809.51
18:43:34|34794.03
18:43:35|34809.72
18:43:36|34809.72
18:43:37|34809.72
18:43:38|34809.72
18:43:39|34809.72
18:43:40|34809.72
18:43:42|34809.72
18:43:42|34809.72
18:43:44|34809.72
18:43:45|34809.72
18:43:45|34809.72
18:43:47|34809.72
18:43:48|34809.72
18:43:49|34809.72
18:43:50|34809.72
18:43:51|34809.72
18:43:52|34809.72
18:43:54|34809.72
18:43:55|34809.72
18:43:55|34809.72
18:43:57|34809.72
18:43:58|34809.72
18:43:59|34809.72
18:44:00|34809.72
18:44:01|34809.72
18:44:02|34809.72
18:44:03|34809.72
18:44:04|34809.72
18:44:05|34809.72
18:44:06|34809.72
18:44:07|34809.72
18:44:08|34809.72
18:44:09|34809.72
18:44:09|34796.56
18:44:11|34796.56
18:44:12|34796.56
18:44:13|34767.41
18:44:14|34770.09
18:44:15|34770.09
18:44:16|34770.09
18:44:17|34770.09
18:44:18|34770.09
18:44:19|34770.09
18:44:20|34788.13
18:44:21|34788.13
18:44:22|34788.13
18:44:23|34788.13
18:44:24|34788.13
18:44:25|34788.13
18:44:26|34788.13
18:44:27|34788.13
18:44:28|34788.13
18:44:29|34788.13
18:44:30|34788.13
18:44:31|34788.13
18:44:32|34788.13
18:44:33|34788.13
18:44:34|34788.13
18:44:35|34788.13
18:44:36|34788.13
18:44:37|34788.13
18:44:38|34788.13
18:44:39|34788.13
18:44:40|34788.13
18:44:41|34788.13
18:44:43|34788.13
18:44:43|34763.69
18:44:45|34763.69
18:44:45|34763.69
18:44:46|34763.69
18:44:47|34763.69
18:44:49|34763.69
18:44:50|34763.69
18:44:51|34763.69
18:44:52|34763.69
18:44:53|34763.69
18:44:54|34763.69
18:44:55|34773.13
18:44:56|34773.13
18:44:57|34773.13
18:44:58|34773.13
18:44:59|34773.13
18:45:00|34773.13
18:45:01|34773.13
18:45:02|34773.13
18:45:03|34773.13
18:45:04|34773.13
18:45:05|34773.13
18:45:06|34773.13
18:45:07|34773.13
18:45:08|34742.96
18:45:09|34742.96
18:45:10|34713.2
18:45:11|34713.2
18:45:13|34737.82
18:45:14|34737.82
18:45:14|34737.82
18:45:16|34737.82
18:45:16|34737.82
18:45:17|34737.82
18:45:18|34726.81
18:45:19|34726.81
18:45:20|34726.81
18:45:21|34726.81
18:45:22|34726.81
18:45:23|34726.81
18:45:24|34726.81
18:45:25|34724.37
18:45:27|34724.37
18:45:27|34724.37
18:45:28|34724.37
18:45:30|34724.37
18:45:30|34724.37
18:45:31|34724.37
18:45:33|34736.51
18:45:33|34736.51
18:45:34|34736.51
18:45:35|34736.51
18:45:36|34736.51
18:45:37|34736.51
18:45:39|34736.51
18:45:39|34736.51
18:45:41|34736.51
18:45:41|34736.51
18:45:43|34736.51
18:45:44|34736.51
18:45:45|34736.51
18:45:46|34736.51
18:45:47|34736.51
18:45:48|34736.51
18:45:49|34736.51
18:45:51|34736.51
18:45:51|34736.51
18:45:52|34736.51
18:45:53|34736.51
18:45:54|34730.49
18:45:55|34733.63
18:45:56|34745.38
18:45:57|34760.01
18:45:58|34731.51
18:45:59|34731.51
18:46:00|34731.51
18:46:01|34731.51
18:46:02|34730.5
18:46:03|34730.5
18:46:04|34730.5
18:46:05|34730.5
18:46:06|34745.87
18:46:07|34745.87
18:46:08|34745.87
18:46:09|34745.87
18:46:10|34745.87
18:46:11|34742.99
18:46:12|34742.99
18:46:13|34742.99
18:46:15|34742.99
18:46:15|34761.94
18:46:16|34761.94
18:46:17|34761.94
18:46:18|34761.94
18:46:20|34761.94
18:46:20|34761.94
18:46:21|34761.94
18:46:22|34761.94
18:46:23|34761.94
18:46:24|34744.87
18:46:25|34744.87
18:46:26|34744.87
18:46:27|34744.87
18:46:28|34744.87
18:46:29|34744.87
18:46:30|34744.87
18:46:31|34744.87
18:46:32|34744.87
18:46:33|34744.87
18:46:34|34744.87
18:46:35|34744.87
18:46:36|34744.87
18:46:37|34744.87
18:46:38|34744.87
18:46:39|34744.87
18:46:40|34744.87
18:46:41|34744.87
18:46:42|34744.87
18:46:44|34744.87
18:46:46|34744.87
18:46:46|34744.87
18:46:48|34744.87
18:46:49|34744.87
18:46:51|34744.87
18:46:52|34752.91
18:46:52|34752.91
18:46:53|34752.91
18:46:54|34752.91
18:46:55|34752.91
18:46:56|34752.91
18:46:57|34752.91
18:46:58|34752.91
18:46:59|34752.91
18:47:00|34752.91
18:47:01|34752.91
18:47:02|34752.91
18:47:03|34752.91
18:47:04|34752.91
18:47:05|34752.91
18:47:06|34752.91
18:47:07|34752.91
18:47:08|34752.91
18:47:09|34752.91
18:47:10|34752.91
18:47:11|34752.91
18:47:12|34752.91
18:47:13|34767.81
18:47:14|34767.81
18:47:15|34767.81
18:47:16|34767.81
18:47:17|34767.81
18:47:18|34767.81
18:47:19|34767.81
18:47:20|34767.81
18:47:21|34767.81
18:47:22|34797.56
18:47:23|34797.56
18:47:24|34797.56
18:47:25|34801.26
18:47:26|34801.26
18:47:27|34801.26
18:47:28|34801.26
18:47:30|34801.26
18:47:30|34808.16
18:47:31|34808.16
18:47:32|34808.16
18:47:33|34808.16
18:47:34|34808.16
18:47:35|34808.16
18:47:36|34808.16
18:47:37|34808.16
18:47:38|34819.86
18:47:39|34819.86
18:47:40|34819.86
18:47:41|34819.86
18:47:42|34819.86
18:47:43|34819.86
18:47:45|34819.86
18:47:46|34819.86
18:47:47|34819.86
18:47:48|34819.86
18:47:49|34819.86
18:47:50|34819.86
18:47:51|34819.86
18:47:52|34819.86
18:47:53|34819.86
18:47:54|34819.86
18:47:55|34821.1
18:47:56|34821.1
18:47:57|34821.1
18:47:58|34821.1
18:47:59|34821.1
18:48:00|34821.1
18:48:02|34826.3
18:48:02|34826.3
18:48:03|34826.3
18:48:04|34826.3
18:48:06|34826.3
18:48:06|34826.3
18:48:07|34826.3
18:48:08|34826.3
18:48:09|34821.29
18:48:10|34821.29
18:48:11|34837.29
18:48:12|34837.29
18:48:13|34837.29
18:48:14|34837.29
18:48:15|34837.29
18:48:16|34837.44
18:48:18|34837.44
18:48:18|34837.44
18:48:19|34837.44
18:48:20|34837.44
18:48:22|34837.44
18:48:22|34837.44
18:48:23|34841.79
18:48:24|34841.79
18:48:25|34848.65
18:48:26|34848.65
18:48:27|34848.65
18:48:28|34848.65
18:48:29|34862.01
18:48:30|34862.01
18:48:31|34862.01
18:48:32|34862.01
18:48:33|34862.01
18:48:34|34862.01
18:48:35|34862.01
18:48:36|34862.01
18:48:38|34862.01
18:48:38|34862.01
18:48:40|34862.01
18:48:41|34862.01
18:48:41|34862.01
18:48:42|34862.01
18:48:43|34862.01
18:48:45|34862.01
18:48:47|34862.01
18:48:48|34877.06
18:48:49|34877.06
18:48:50|34877.06
18:48:51|34877.06
18:48:52|34877.06
18:48:52|34877.06
18:48:54|34877.06
18:48:55|34877.06
18:48:56|34877.06
18:48:57|34877.06
18:48:58|34877.06
18:48:59|34877.06
18:49:00|34877.06
18:49:01|34877.06
18:49:02|34877.06
18:49:03|34877.06
18:49:04|34877.06
18:49:04|34877.06
18:49:05|34877.06
18:49:07|34877.06
18:49:08|34877.06
18:49:08|34877.06
18:49:10|34877.06
18:49:11|34877.06
18:49:12|34877.06
18:49:13|34875.01
18:49:14|34875.01
18:49:15|34875.01
18:49:15|34875.01
18:49:17|34895.27
18:49:18|34902.08
18:49:19|34894.68
18:49:20|34894.68
18:49:21|34894.68
18:49:22|34901.45
18:49:23|34901.45
18:49:24|34901.66
18:49:25|34901.66
18:49:26|34901.47
18:49:26|34901.47
18:49:27|34901.47
18:49:29|34901.47
18:49:29|34901.47
18:49:31|34901.47
18:49:32|34901.47
18:49:33|34900.9
18:49:33|34900.9
18:49:35|34900.9
18:49:36|34900.9
18:49:36|34900.9
18:49:38|34900.9
18:49:39|34919.65
18:49:40|34919.65
18:49:41|34942.52
18:49:41|34937.83
18:49:43|34937.83
18:49:43|34937.83
18:49:45|34937.83
18:49:46|34937.83
18:49:48|34937.83
18:49:48|34937.83
18:49:50|34937.83
18:49:51|34937.83
18:49:53|34898.06
18:49:54|34898.06
18:49:54|34898.06
18:49:55|34898.06
18:49:56|34898.06
18:49:57|34898.06
18:49:58|34898.06
18:49:59|34898.06
18:50:00|34898.06
18:50:01|34898.06
18:50:02|34898.06
18:50:03|34898.06
18:50:04|34898.06
18:50:05|34898.06
18:50:06|34898.06
18:50:07|34898.06
18:50:08|34889.28
18:50:09|34889.28
18:50:10|34889.28
18:50:11|34889.28
18:50:12|34889.28
18:50:13|34889.28
18:50:14|34889.28
18:50:15|34889.28
18:50:16|34889.28
18:50:17|34889.28
18:50:18|34889.28
18:50:19|34889.28
18:50:20|34889.28
18:50:21|34889.28
18:50:22|34889.28
18:50:23|34889.28
18:50:24|34889.28
18:50:25|34889.28
18:50:26|34889.28
18:50:27|34889.28
18:50:28|34889.28
18:50:29|34889.28
18:50:30|34889.28
18:50:31|34889.28
18:50:32|34889.28
18:50:33|34889.28
18:50:34|34889.28
18:50:35|34889.28
18:50:36|34889.28
18:50:37|34889.28
18:50:38|34889.28
18:50:39|34889.28
18:50:40|34889.28
18:50:41|34889.28
18:50:42|34889.28
18:50:43|34889.28
18:50:44|34889.28
18:50:45|34844.63
18:50:46|34844.63
18:50:48|34844.63
18:50:49|34844.63
18:50:50|34822.99
18:50:51|34822.19
18:50:52|34822.19
18:50:53|34822.19
18:50:54|34822.19
18:50:55|34822.19
18:50:56|34822.19
18:50:57|34808.16
18:50:58|34808.16
18:50:59|34808.16
18:51:00|34808.16
18:51:01|34808.16
18:51:02|34808.16
18:51:03|34808.16
18:51:05|34808.16
18:51:06|34808.16
18:51:07|34808.16
18:51:08|34808.16
18:51:09|34808.16
18:51:10|34808.16
18:51:11|34808.16
18:51:12|34808.16
18:51:13|34808.16
18:51:14|34808.16
18:51:14|34808.16
18:51:16|34808.16
18:51:17|34808.16
18:51:18|34808.16
18:51:19|34808.16
18:51:20|34808.16
18:51:21|34808.16
18:51:22|34808.16
18:51:23|34808.16
18:51:24|34808.16
18:51:24|34808.16
18:51:26|34808.16
18:51:27|34808.16
18:51:28|34808.16
18:51:29|34777.07
18:51:30|34777.07
18:51:31|34777.07
18:51:31|34777.07
18:51:33|34777.07
18:51:33|34777.07
18:51:34|34777.07
18:51:35|34777.07
18:51:37|34777.07
18:51:37|34777.07
18:51:38|34777.07
18:51:40|34777.07
18:51:41|34777.07
18:51:42|34777.07
18:51:43|34777.07
18:51:44|34777.07
18:51:45|34777.07
18:51:45|34777.07
18:51:46|34777.07
18:51:48|34777.07
18:51:50|34777.07
18:51:51|34777.07
18:51:51|34777.07
18:51:52|34777.07
18:51:54|34773.84
18:51:55|34788.94
18:51:56|34788.94
18:51:57|34788.94
18:51:58|34788.94
18:51:59|34788.94
18:52:00|34788.94
18:52:01|34788.94
18:52:02|34788.94
18:52:03|34765.89
18:52:05|34765.89
18:52:05|34765.89
18:52:06|34765.89
18:52:07|34755.13
18:52:08|34755.13
18:52:09|34755.13
18:52:10|34755.13
18:52:11|34755.13
18:52:12|34755.13
18:52:13|34755.13
18:52:14|34755.13
18:52:15|34755.13
18:52:16|34755.13
18:52:17|34755.13
18:52:18|34753.53
18:52:19|34753.53
18:52:20|34753.53
18:52:21|34753.53
18:52:22|34753.53
18:52:23|34753.53
18:52:24|34753.53
18:52:25|34753.53
18:52:26|34753.53
18:52:27|34753.53
18:52:28|34764.59
18:52:29|34764.59
18:52:30|34764.59
18:52:31|34764.59
18:52:32|34764.59
18:52:33|34764.59
18:52:34|34764.59
18:52:35|34764.59
18:52:36|34764.59
18:52:37|34764.59
18:52:38|34764.59
18:52:39|34764.59
18:52:40|34764.59
18:52:41|34764.59
18:52:42|34764.59
18:52:43|34764.59
18:52:44|34764.59
18:52:45|34764.59
18:52:46|34764.59
18:52:47|34764.59
18:52:48|34764.59
18:52:50|34764.59
18:52:50|34764.59
18:52:52|34764.59
18:52:53|34764.59
18:52:54|34764.59
18:52:55|34764.59
18:52:56|34764.59
18:52:57|34764.59
18:52:59|34764.59
18:53:00|34764.59
18:53:01|34764.59
18:53:02|34764.59
18:53:03|34764.59
18:53:04|34764.59
18:53:06|34764.59
18:53:06|34764.59
18:53:07|34764.59
18:53:08|34764.59
18:53:09|34764.59
18:53:11|34738.75
18:53:11|34738.73
18:53:12|34738.73
18:53:13|34738.73
18:53:14|34738.73
18:53:16|34756.62
18:53:17|34756.62
18:53:18|34756.62
18:53:19|34756.62
18:53:20|34756.62
18:53:20|34756.62
18:53:22|34756.62
18:53:23|34756.62
18:53:24|34756.62
18:53:25|34756.62
18:53:26|34756.62
18:53:27|34756.62
18:53:28|34756.62
18:53:29|34756.62
18:53:30|34756.62
18:53:31|34756.62
18:53:32|34756.62
18:53:33|34752.02
18:53:34|34752.02
18:53:35|34752.02
18:53:36|34752.02
18:53:37|34752.02
18:53:38|34752.02
18:53:39|34752.02
18:53:40|34752.02
18:53:41|34752.02
18:53:42|34752.02
18:53:43|34752.02
18:53:44|34752.02
18:53:45|34752.02
18:53:46|34752.02
18:53:47|34752.02
18:53:48|34752.02
18:53:49|34752.02
18:53:51|34752.02
18:53:53|34752.02
18:53:54|34752.02
18:53:55|34752.02
18:53:56|34752.02
18:53:57|34752.02
18:53:58|34752.02
18:53:59|34752.02
18:54:00|34752.02
18:54:01|34752.02
18:54:03|34752.02
18:54:03|34752.02
18:54:04|34752.02
18:54:05|34752.02
18:54:06|34752.02
18:54:07|34752.02
18:54:08|34752.02
18:54:09|34752.02
18:54:10|34752.02
18:54:11|34729.09
18:54:12|34729.08
18:54:13|34729.08
18:54:14|34729.08
18:54:15|34729.08
18:54:17|34729.08
18:54:17|34750.48
18:54:18|34750.48
18:54:19|34747.97
18:54:20|34750.15
18:54:21|34750.15
18:54:22|34750.15
18:54:23|34750.15
18:54:24|34750.15
18:54:25|34750.15
18:54:26|34750.15
18:54:27|34750.15
18:54:28|34750.15
18:54:29|34750.15
18:54:30|34750.15
18:54:31|34750.15
18:54:32|34750.15
18:54:33|34750.15
18:54:34|34750.15
18:54:35|34750.15
18:54:36|34750.15
18:54:37|34750.15
18:54:38|34750.15
18:54:39|34750.15
18:54:40|34750.15
18:54:41|34750.15
18:54:42|34750.15
18:54:43|34750.15
18:54:44|34750.15
18:54:45|34750.15
18:54:46|34750.15
18:54:47|34750.15
18:54:48|34709.94
18:54:49|34709.94
18:54:50|34709.94
18:54:52|34709.94
18:54:53|34709.94
18:54:54|34709.94
18:54:55|34709.94
18:54:56|34709.94
18:54:58|34709.94
18:54:59|34709.94
18:55:00|34709.94
18:55:01|34709.94
18:55:02|34709.94
18:55:03|34709.94
18:55:04|34709.94
18:55:05|34709.94
18:55:06|34709.94
18:55:07|34692.5
18:55:08|34676.43
18:55:09|34676.43
18:55:10|34676.43
18:55:11|34676.43
18:55:12|34676.43
18:55:13|34676.43
18:55:14|34676.43
18:55:15|34676.43
18:55:16|34676.43
18:55:17|34671.31
18:55:18|34670.13
18:55:19|34670.13
18:55:20|34668.53
18:55:21|34668.11
18:55:22|34668.11
18:55:23|34665.
18:55:24|34665.
18:55:25|34665.
18:55:26|34665.
18:55:27|34665.
18:55:28|34653.73
18:55:29|34653.73
18:55:30|34653.73
18:55:31|34653.73
18:55:32|34653.73
18:55:33|34653.73
18:55:34|34653.73
18:55:35|34653.73
18:55:36|34653.73
18:55:37|34653.73
18:55:38|34645.27
18:55:39|34662.9
18:55:40|34671.29
18:55:41|34671.29
18:55:42|34671.29
18:55:43|34694.23
18:55:45|34694.2
18:55:45|34694.2
18:55:46|34694.2
18:55:47|34694.2
18:55:48|34694.2
18:55:49|34703.75
18:55:50|34703.75
18:55:52|34703.75
18:55:53|34703.75
18:55:55|34703.75
18:55:56|34703.75
18:55:58|34703.75
18:55:59|34703.75
18:55:59|34703.75
18:56:01|34703.75
18:56:02|34703.75
18:56:02|34709.24
18:56:03|34709.24
18:56:04|34709.24
18:56:06|34709.24
18:56:07|34709.24
18:56:08|34710.61
18:56:09|34710.61
18:56:10|34712.36
18:56:11|34712.36
18:56:12|34723.71
18:56:13|34729.99
18:56:14|34729.99
18:56:15|34729.99
18:56:16|34749.18
18:56:17|34749.18
18:56:18|34749.18
18:56:19|34749.18
18:56:20|34749.18
18:56:21|34749.18
18:56:22|34748.76
18:56:23|34748.76
18:56:24|34748.76
18:56:25|34748.76
18:56:26|34748.76
18:56:27|34748.76
18:56:28|34748.76
18:56:29|34748.76
18:56:30|34748.76
18:56:31|34748.76
18:56:32|34748.76
18:56:33|34730.74
18:56:34|34730.46
18:56:35|34730.46
18:56:36|34730.46
18:56:37|34730.46
18:56:38|34730.46
18:56:39|34730.46
18:56:40|34730.46
18:56:41|34730.46
18:56:42|34730.46
18:56:43|34730.46
18:56:44|34730.46
18:56:45|34730.46
18:56:46|34730.46
18:56:47|34730.46
18:56:48|34730.46
18:56:49|34701.38
18:56:50|34701.38
18:56:51|34694.06
18:56:52|34694.06
18:56:53|34694.06
18:56:55|34690.4
18:56:55|34690.4
18:56:57|34690.4
18:56:58|34690.4
18:56:59|34690.4
18:57:00|34690.4
18:57:02|34672.31
18:57:02|34672.31
18:57:03|34672.31
18:57:05|34672.31
18:57:05|34672.31
18:57:06|34672.31
18:57:08|34672.31
18:57:08|34672.31
18:57:09|34678.78
18:57:10|34683.86
18:57:11|34683.86
18:57:12|34683.86
18:57:13|34683.86
18:57:14|34661.23
18:57:15|34661.23
18:57:16|34653.73
18:57:17|34641.44
18:57:18|34641.44
18:57:19|34641.44
18:57:20|34641.44
18:57:21|34641.44
18:57:22|34641.44
18:57:23|34655.94
18:57:24|34655.94
18:57:25|34655.94
18:57:26|34655.94
18:57:27|34655.94
18:57:28|34655.94
18:57:29|34655.94
18:57:30|34655.94
18:57:31|34655.94
18:57:32|34655.94
18:57:33|34655.94
18:57:34|34655.94
18:57:35|34655.94
18:57:36|34655.94
18:57:37|34655.94
18:57:38|34652.42
18:57:39|34651.94
18:57:40|34650.78
18:57:41|34650.78
18:57:42|34650.13
18:57:43|34650.13
18:57:44|34649.9
18:57:45|34649.9
18:57:46|34668.64
18:57:47|34668.64
18:57:48|34668.64
18:57:50|34668.64
18:57:50|34668.64
18:57:51|34668.64
18:57:52|34668.64
18:57:53|34668.64
18:57:55|34668.64
18:57:56|34668.64
18:57:57|34668.64
18:57:58|34668.64
18:57:59|34668.64
18:58:00|34668.64
18:58:01|34668.64
18:58:02|34668.64
18:58:03|34668.64
18:58:04|34668.64
18:58:05|34675.32
18:58:06|34675.31
18:58:07|34677.38
18:58:08|34677.38
18:58:09|34677.38
18:58:09|34677.38
18:58:11|34677.38
18:58:12|34677.38
18:58:13|34677.38
18:58:14|34677.38
18:58:15|34677.38
18:58:16|34677.38
18:58:17|34656.89
18:58:17|34656.89
18:58:19|34672.67
18:58:20|34672.67
18:58:20|34672.67
18:58:22|34672.67
18:58:23|34672.67
18:58:24|34672.67
18:58:25|34672.67
18:58:26|34672.67
18:58:26|34672.67
18:58:28|34672.67
18:58:29|34672.67
18:58:30|34672.67
18:58:31|34672.67
18:58:32|34686.67
18:58:33|34686.67
18:58:34|34686.67
18:58:34|34686.67
18:58:36|34686.67
18:58:38|34686.67
18:58:39|34671.97
18:58:39|34671.97
18:58:40|34671.97
18:58:41|34671.97
18:58:43|34670.14
18:58:43|34670.14
18:58:44|34664.52
18:58:46|34664.52
18:58:46|34664.52
18:58:47|34664.52
18:58:48|34664.52
18:58:49|34664.52
18:58:50|34664.52
18:58:51|34664.52
18:58:52|34664.52
18:58:53|34664.52
18:58:54|34664.52
18:58:56|34650.29
18:58:57|34650.29
18:58:58|34650.29
18:58:59|34650.29
18:59:01|34650.29
18:59:02|34650.29
18:59:02|34650.29
18:59:04|34650.29
18:59:05|34650.29
18:59:06|34650.29
18:59:06|34650.29
18:59:07|34650.29
18:59:09|34650.29
18:59:11|34650.29
18:59:12|34650.29
18:59:13|34650.29
18:59:13|34651.72
18:59:14|34651.72
18:59:15|34651.72
18:59:16|34651.72
18:59:17|34651.72
18:59:18|34651.72
18:59:19|34651.72
18:59:21|34651.72
18:59:21|34651.72
18:59:23|34651.72
18:59:23|34651.72
18:59:25|34633.34
18:59:25|34606.25
18:59:26|34606.25
18:59:27|34606.25
18:59:28|34623.58
18:59:29|34623.58
18:59:30|34633.93
18:59:32|34622.76
18:59:32|34622.76
18:59:33|34622.76
18:59:35|34622.76
18:59:39|34622.76
18:59:39|34622.76
18:59:40|34622.76
18:59:41|34622.76
18:59:42|34622.76
18:59:43|34619.46
18:59:44|34619.44
18:59:45|34639.38
18:59:46|34655.51
18:59:47|34655.49
18:59:48|34683.9
18:59:49|34667.89
18:59:50|34667.89
18:59:51|34667.89
18:59:52|34667.89
18:59:53|34667.89
18:59:54|34667.89
18:59:55|34667.89
18:59:57|34667.89
18:59:57|34667.89
18:59:58|34666.01
18:59:59|34666.01
19:00:01|34666.01
19:00:02|34666.03
19:00:03|34690.
19:00:05|34689.67
19:00:05|34689.67
19:00:06|34686.57
19:00:07|34686.57
19:00:08|34686.57
19:00:09|34686.57
19:00:10|34686.57
19:00:20|34690.
19:00:21|34690.
19:00:22|34690.
19:00:23|34690.
19:00:24|34690.
19:00:25|34690.
19:00:26|34690.
19:00:27|34690.
19:00:28|34690.
19:00:29|34690.
19:00:30|34690.
19:00:31|34690.
19:00:32|34690.
19:00:33|34690.
19:00:34|34690.
19:00:35|34690.
19:00:36|34690.
19:00:37|34696.81
19:00:38|34696.81
19:00:39|34696.81
19:00:40|34696.81
19:00:41|34696.81
19:00:42|34696.81
19:00:43|34696.81
19:00:44|34696.81
19:00:45|34696.81
19:00:46|34696.81
19:00:47|34720.96
19:00:48|34725.65
19:00:49|34725.65
19:00:50|34745.68
19:00:51|34726.76
19:00:52|34726.76
19:00:53|34726.76
19:00:54|34743.54
19:00:55|34743.54
19:00:56|34743.54
19:00:57|34743.54
19:00:58|34743.54
19:00:59|34743.54
19:01:00|34743.54
19:01:01|34743.54
19:01:02|34743.54
19:01:03|34743.54
19:01:04|34743.54
19:01:06|34743.54
19:01:07|34743.54
19:01:07|34737.39
19:01:09|34737.35
19:01:10|34737.35
19:01:10|34737.35
19:01:11|34737.35
19:01:12|34737.35
19:01:14|34737.35
19:01:15|34731.95
19:01:15|34728.14
19:01:16|34728.14
19:01:18|34728.14
19:01:18|34728.14
19:01:19|34728.14
19:01:21|34728.14
19:01:21|34728.14
19:01:22|34728.14
19:01:24|34728.14
19:01:25|34728.14
19:01:25|34728.14
19:01:26|34728.14
19:01:27|34738.55
19:01:29|34738.55
19:01:29|34738.55
19:01:32|34749.52
19:01:32|34751.93
19:01:33|34751.93
19:01:34|34751.93
19:01:35|34781.8
19:01:36|34781.8
19:01:37|34781.8
19:01:38|34781.8
19:01:39|34781.8
19:01:40|34781.8
19:01:41|34781.8
19:01:43|34798.39
19:01:43|34798.39
19:01:44|34798.39
19:01:45|34798.39
19:01:46|34798.39
19:01:47|34798.39
19:01:48|34799.21
19:01:49|34799.21
19:01:50|34799.21
19:01:51|34799.21
19:01:52|34799.21
19:01:53|34817.66
19:01:54|34818.52
19:01:55|34818.52
19:01:57|34818.52
19:01:57|34818.52
19:01:59|34818.52
19:02:01|34818.52
19:02:02|34818.52
19:02:02|34818.52
19:02:03|34818.52
19:02:05|34818.52
19:02:06|34818.52
19:02:07|34818.52
19:02:07|34818.52
19:02:09|34818.52
19:02:09|34818.52
19:02:11|34818.52
19:02:12|34818.52
19:02:12|34818.52
19:02:14|34818.52
19:02:15|34815.97
19:02:16|34815.97
19:02:16|34815.97
19:02:17|34815.97
19:02:18|34815.97
19:02:19|34828.75
19:02:20|34828.75
19:02:21|34828.75
19:02:22|34816.02
19:02:24|34816.02
19:02:24|34816.02
19:02:26|34816.02
19:02:26|34816.02
19:02:27|34816.02
19:02:28|34816.02
19:02:29|34816.02
19:02:30|34816.02
19:02:31|34816.02
19:02:32|34816.02
19:02:33|34816.02
19:02:34|34816.02
19:02:35|34816.02
19:02:36|34816.02
19:02:37|34831.09
19:02:38|34831.09
19:02:40|34831.11
19:02:40|34831.11
19:02:41|34831.11
19:02:42|34831.11
19:02:43|34831.11
19:02:44|34831.11
19:02:45|34831.11
19:02:46|34831.11
19:02:47|34831.11
19:02:48|34831.11
19:02:49|34833.03
19:02:51|34833.03
19:02:51|34833.03
19:02:52|34833.03
19:02:53|34833.03
19:02:55|34833.03
19:02:55|34833.03
19:02:57|34833.03
19:02:58|34833.03
19:02:58|34832.9
19:03:00|34852.7
19:03:01|34851.62
19:03:03|34881.06
19:03:04|34881.06
19:03:05|34881.06
19:03:05|34881.06
19:03:07|34881.06
19:03:07|34881.06
19:03:08|34844.15
19:03:10|34844.15
19:03:11|34870.47
19:03:12|34904.56
19:03:13|34904.56
19:03:14|34904.56
19:03:14|34904.56
19:03:16|34904.56
19:03:17|34904.56
19:03:18|34904.56
19:03:19|34904.56
19:03:20|34904.56
19:03:21|34904.56
19:03:22|34904.56
19:03:23|34904.56
19:03:24|34904.56
19:03:24|34904.56
19:03:25|34904.56
19:03:26|34904.56
19:03:28|34904.56
19:03:28|34904.56
19:03:30|34904.56
19:03:31|34904.56
19:03:32|34904.56
19:03:33|34904.56
19:03:34|34904.56
19:03:35|34904.56
19:03:36|34874.89
19:03:37|34874.89
19:03:38|34874.89
19:03:39|34874.89
19:03:40|34874.89
19:03:41|34874.89
19:03:42|34888.67
19:03:43|34888.67
19:03:44|34888.67
19:03:45|34888.67
19:03:46|34888.67
19:03:47|34888.67
19:03:48|34890.36
19:03:49|34890.36
19:03:50|34890.36
19:03:51|34890.36
19:03:52|34890.36
19:03:53|34890.36
19:03:54|34890.36
19:03:55|34890.36
19:03:56|34890.36
19:03:57|34890.36
19:03:58|34890.36
19:03:59|34890.36
19:04:01|34890.36
19:04:02|34890.36
19:04:03|34890.36
19:04:04|34890.36
19:04:05|34890.36
19:04:06|34890.36
19:04:07|34890.36
19:04:08|34890.36
19:04:09|34846.94
19:04:10|34846.94
19:04:11|34871.84
19:04:12|34871.84
19:04:13|34871.84
19:04:14|34871.84
19:04:15|34871.84
19:04:16|34871.84
19:04:17|34871.84
19:04:18|34871.84
19:04:19|34873.88
19:04:20|34873.88
19:04:21|34873.88
19:04:22|34873.88
19:04:23|34873.88
19:04:24|34873.88
19:04:25|34873.88
19:04:27|34873.88
19:04:28|34873.88
19:04:29|34873.88
19:04:30|34873.88
19:04:31|34873.88
19:04:32|34871.84
19:04:33|34871.84
19:04:34|34871.84
19:04:35|34871.84
19:04:36|34871.84
19:04:37|34871.84
19:04:38|34871.84
19:04:38|34883.4
19:04:40|34888.3
19:04:40|34910.32
19:04:41|34910.32
19:04:42|34910.32
19:04:44|34910.32
19:04:45|34910.32
19:04:46|34910.32
19:04:46|34910.32
19:04:47|34910.32
19:04:48|34910.32
19:04:49|34871.84
19:04:50|34871.84
19:04:52|34871.84
19:04:52|34871.84
19:04:54|34871.84
19:04:54|34876.62
19:04:56|34876.62
19:04:57|34876.62
19:04:58|34876.62
19:04:59|34876.62
19:04:59|34876.62
19:05:00|34876.62
19:05:03|34876.62
19:05:04|34876.62
19:05:05|34876.62
19:05:06|34876.62
19:05:07|34876.62
19:05:08|34876.62
19:05:09|34902.71
19:05:10|34899.79
19:05:11|34899.79
19:05:12|34899.79
19:05:13|34899.79
19:05:14|34899.79
19:05:15|34899.79
19:05:16|34899.79
19:05:17|34899.79
19:05:18|34899.79
19:05:19|34899.79
19:05:20|34899.79
19:05:21|34899.79
19:05:22|34899.79
19:05:23|34899.79
19:05:24|34899.79
19:05:25|34885.87
19:05:26|34885.87
19:05:27|34911.21
19:05:28|34906.61
19:05:29|34906.61
19:05:30|34906.61
19:05:31|34906.61
19:05:32|34906.61
19:05:33|34913.1
19:05:34|34913.1
19:05:35|34913.1
19:05:36|34908.62
19:05:37|34925.73
19:05:38|34910.98
19:05:39|34910.98
19:05:40|34910.98
19:05:41|34910.98
19:05:42|34910.98
19:05:43|34910.98
19:05:44|34910.98
19:05:45|34910.98
19:05:46|34910.98
19:05:47|34910.98
19:05:48|34910.98
19:05:49|34910.98
19:05:50|34910.98
19:05:51|34910.98
19:05:52|34910.98
19:05:53|34914.94
19:05:54|34914.94
19:05:55|34914.94
19:05:56|34914.94
19:05:57|34914.94
19:05:58|34914.94
19:05:59|34914.94
19:06:00|34914.94
19:06:01|34914.94
19:06:02|34914.94
19:06:03|34914.94
19:06:05|34914.94
19:06:05|34914.94
19:06:07|34914.94
19:06:07|34914.94
19:06:08|34914.94
19:06:09|34914.94
19:06:10|34914.94
19:06:11|34914.94
19:06:12|34914.94
19:06:13|34914.94
19:06:14|34914.94
19:06:16|34914.94
19:06:17|34912.18
19:06:18|34912.58
19:06:19|34912.58
19:06:20|34912.58
19:06:21|34912.58
19:06:22|34912.59
19:06:23|34912.59
19:06:24|34912.59
19:06:25|34913.82
19:06:26|34921.05
19:06:27|34921.05
19:06:28|34918.18
19:06:29|34918.18
19:06:30|34934.98
19:06:31|34934.99
19:06:32|34947.64
19:06:33|34947.64
19:06:34|34947.64
19:06:35|34947.64
19:06:36|34947.64
19:06:37|34938.85
19:06:38|34938.85
19:06:39|34938.85
19:06:40|34938.85
19:06:41|34938.85
19:06:42|34953.71
19:06:43|34953.71
19:06:44|34953.71
19:06:45|34953.71
19:06:46|34953.71
19:06:47|34953.71
19:06:49|34960.73
19:06:49|34960.73
19:06:50|34960.73
19:06:51|34960.73
19:06:52|34959.43
19:06:53|34959.43
19:06:54|34959.43
19:06:55|34959.43
19:06:56|34959.43
19:06:58|34959.25
19:06:58|34947.98
19:06:59|34947.98
19:07:00|34947.98
19:07:01|34947.98
19:07:02|34963.91
19:07:04|34963.04
19:07:06|34963.04
19:07:07|34963.04
19:07:07|34966.37
19:07:08|34966.37
19:07:10|34966.37
19:07:11|34966.37
19:07:12|34966.37
19:07:13|34981.66
19:07:14|34981.66
19:07:15|34981.66
19:07:16|34981.66
19:07:17|34981.66
19:07:18|34981.66
19:07:19|34981.65
19:07:20|34981.8
19:07:21|34981.8
19:07:22|34981.8
19:07:22|34981.8
19:07:24|34981.8
19:07:25|34981.8
19:07:26|34981.8
19:07:27|34981.8
19:07:28|34981.8
19:07:29|34966.12
19:07:30|34966.12
19:07:31|34980.37
19:07:32|34980.37
19:07:33|34980.37
19:07:34|34980.37
19:07:35|34980.37
19:07:36|34980.37
19:07:37|34980.37
19:07:38|34980.37
19:07:38|34980.37
19:07:40|34980.37
19:07:40|34980.37
19:07:42|34980.37
19:07:42|34980.37
19:07:44|34980.37
19:07:45|34980.37
19:07:46|34981.07
19:07:47|34981.07
19:07:48|34981.07
19:07:49|34981.07
19:07:50|34981.07
19:07:51|34981.07
19:07:52|34981.07
19:07:52|34981.07
19:07:53|34981.07
19:07:55|34981.07
19:07:55|34981.07
19:07:58|34981.07
19:07:58|34981.07
19:07:59|34981.07
19:08:00|34981.07
19:08:01|34985.19
19:08:02|35000.
19:08:03|35000.
19:08:05|35000.
19:08:06|35000.
19:08:08|35000.
19:08:09|34998.57
19:08:10|34998.57
19:08:10|34998.57
19:08:12|34998.57
19:08:13|34998.57
19:08:13|34998.57
19:08:15|34986.07
19:08:16|34987.85
19:08:17|34987.85
19:08:18|34987.85
19:08:19|34989.29
19:08:20|34989.29
19:08:21|34989.29
19:08:22|34989.29
19:08:23|34989.29
19:08:24|34989.29
19:08:25|34989.29
19:08:26|34989.29
19:08:27|34989.29
19:08:28|34989.29
19:08:29|34989.29
19:08:30|34989.29
19:08:31|34989.53
19:08:32|34989.53
19:08:33|34989.53
19:08:34|34989.53
19:08:35|34989.53
19:08:36|34989.53
19:08:37|34989.53
19:08:38|34983.09
19:08:39|34983.09
19:08:40|34983.09
19:08:41|34983.09
19:08:42|34983.09
19:08:43|34983.09
19:08:44|34983.09
19:08:45|34983.09
19:08:46|34983.09
19:08:47|34983.09
19:08:48|34983.09
19:08:49|34983.09
19:08:50|34983.09
19:08:51|34983.09
19:08:52|34983.09
19:08:53|34983.09
19:08:54|34983.09
19:08:55|34993.29
19:08:56|34993.29
19:08:57|34993.29
19:08:58|34993.29
19:08:59|34993.29
19:09:00|34993.29
19:09:01|34993.29
19:09:02|34993.29
19:09:04|34983.09
19:09:04|34983.09
19:09:06|34983.09
19:09:08|34983.09
19:09:08|34983.09
19:09:10|34983.09
19:09:11|34983.09
19:09:12|34983.09
19:09:13|34983.09
19:09:13|34983.09
19:09:15|34983.09
19:09:15|34983.09
19:09:17|34941.05
19:09:18|34941.05
19:09:18|34941.05
19:09:19|34941.05
19:09:21|34925.04
19:09:22|34943.09
19:09:23|34919.26
19:09:24|34941.65
19:09:25|34941.65
19:09:25|34941.65
19:09:26|34941.65
19:09:27|34928.8
19:09:28|34928.8
19:09:29|34928.8
19:09:30|34957.7
19:09:31|34973.63
19:09:33|34975.32
19:09:34|34975.32
19:09:34|34975.32
19:09:35|34975.32
19:09:36|34976.18
19:09:37|34976.18
19:09:38|34976.18
19:09:40|34976.18
19:09:40|34976.18
19:09:41|34976.18
19:09:42|34976.18
19:09:43|34976.18
19:09:45|34976.18
19:09:45|34976.18
19:09:46|34976.18
19:09:47|34965.15
19:09:48|34965.15
19:09:49|34965.15
19:09:51|34965.15
19:09:51|34965.15
19:09:53|34965.15
19:09:54|34965.15
19:09:54|34950.53
19:09:55|34950.53
19:09:56|34965.15
19:09:57|34965.15
19:09:59|34965.15
19:09:59|34965.15
19:10:00|34965.15
19:10:01|34965.15
19:10:02|34965.15
19:10:03|34965.15
19:10:04|34965.15
19:10:05|34965.15
19:10:07|34965.15
19:10:09|34965.15
19:10:10|34965.15
19:10:10|34965.15
19:10:12|34965.15
19:10:13|34946.52
19:10:14|34946.52
19:10:15|34946.52
19:10:16|34946.52
19:10:17|34946.52
19:10:17|34946.52
19:10:19|34946.52
19:10:20|34946.52
19:10:21|34946.52
19:10:22|34946.52
19:10:23|34946.52
19:10:23|34946.52
19:10:25|34946.52
19:10:26|34946.52
19:10:26|34946.52
19:10:27|34946.52
19:10:29|34946.52
19:10:29|34946.52
19:10:30|34946.52
19:10:32|34946.52
19:10:33|34946.52
19:10:35|34946.52
19:10:35|34946.52
19:10:36|34946.52
19:10:37|34917.62
19:10:38|34917.62
19:10:39|34917.62
19:10:41|34917.62
19:10:42|34917.62
19:10:43|34917.37
19:10:44|34917.37
19:10:45|34917.37
19:10:46|34917.37
19:10:47|34916.94
19:10:49|34916.94
19:10:49|34916.94
19:10:50|34899.48
19:10:51|34899.48
19:10:52|34908.22
19:10:53|34908.22
19:10:54|34908.22
19:10:55|34908.22
19:10:56|34908.22
19:10:58|34908.22
19:10:59|34908.22
19:11:00|34908.22
19:11:01|34908.22
19:11:02|34908.22
19:11:03|34908.22
19:11:04|34908.22
19:11:05|34908.22
19:11:06|34908.22
19:11:07|34908.22
19:11:09|34908.22
19:11:09|34908.22
19:11:11|34908.22
19:11:12|34908.22
19:11:13|34908.22
19:11:14|34908.22
19:11:15|34862.39
19:11:17|34862.39
19:11:18|34862.39
19:11:19|34873.14
19:11:19|34875.52
19:11:21|34875.52
19:11:22|34875.52
19:11:22|34878.42
19:11:23|34878.42
19:11:24|34870.4
19:11:26|34870.4
19:11:27|34870.4
19:11:28|34870.4
19:11:28|34862.39
19:11:29|34862.39
19:11:31|34862.6
19:11:31|34862.6
19:11:32|34862.6
19:11:33|34862.6
19:11:34|34862.6
19:11:35|34862.6
19:11:36|34862.6
19:11:37|34862.6
19:11:38|34878.42
19:11:39|34878.42
19:11:40|34878.42
19:11:41|34878.41
19:11:42|34878.41
19:11:43|34878.41
19:11:44|34878.41
19:11:45|34878.41
19:11:46|34878.41
19:11:47|34878.41
19:11:48|34878.41
19:11:49|34878.41
19:11:50|34878.41
19:11:51|34878.41
19:11:52|34878.41
19:11:53|34878.42
19:11:54|34878.42
19:11:55|34878.42
19:11:56|34878.42
19:11:57|34878.42
19:11:58|34878.42
19:11:59|34878.42
19:12:00|34878.42
19:12:01|34878.42
19:12:02|34862.39
19:12:03|34862.39
19:12:04|34862.39
19:12:05|34853.62
19:12:07|34870.27
19:12:07|34872.03
19:12:09|34870.63
19:12:10|34870.63
19:12:11|34871.27
19:12:12|34871.27
19:12:13|34871.27
19:12:14|34871.27
19:12:15|34871.27
19:12:16|34871.27
19:12:17|34897.59
19:12:18|34885.4
19:12:19|34897.59
19:12:20|34897.59
19:12:21|34897.59
19:12:22|34892.61
19:12:23|34892.61
19:12:24|34877.67
19:12:25|34877.67
19:12:26|34877.07
19:12:27|34877.07
19:12:28|34877.07
19:12:29|34877.07
19:12:30|34877.07
19:12:31|34877.07
19:12:32|34877.07
19:12:33|34877.07
19:12:34|34877.07
19:12:35|34877.07
19:12:36|34877.07
19:12:37|34877.07
19:12:38|34859.12
19:12:39|34859.12
19:12:40|34859.12
19:12:41|34859.12
19:12:42|34859.12
19:12:43|34897.38
19:12:44|34897.38
19:12:45|34897.38
19:12:46|34893.31
19:12:47|34893.31
19:12:48|34893.31
19:12:49|34871.41
19:12:50|34871.41
19:12:51|34871.41
19:12:52|34871.41
19:12:53|34871.41
19:12:54|34871.41
19:12:55|34871.41
19:12:56|34871.41
19:12:57|34873.41
19:12:58|34889.07
19:12:59|34871.31
19:13:00|34871.31
19:13:01|34871.31
19:13:02|34871.31
19:13:03|34871.31
19:13:04|34871.31
19:13:05|34865.37
19:13:06|34850.76
19:13:07|34850.76
19:13:08|34850.76
19:13:09|34850.76
19:13:11|34857.07
19:13:12|34857.07
19:13:13|34849.59
19:13:14|34849.59
19:13:15|34799.26
19:13:16|34819.44
19:13:16|34819.44
19:13:17|34807.13
19:13:19|34807.13
19:13:19|34807.13
19:13:20|34807.13
19:13:21|34807.13
19:13:22|34807.2
19:13:23|34807.2
19:13:25|34807.2
19:13:26|34822.84
19:13:26|34822.84
19:13:27|34822.84
19:13:29|34828.56
19:13:30|34828.56
19:13:31|34828.56
19:13:32|34828.56
19:13:33|34828.56
19:13:33|34828.56
19:13:34|34828.56
19:13:35|34825.84
19:13:36|34825.84
19:13:38|34825.84
19:13:38|34825.84
19:13:39|34825.84
19:13:40|34825.84
19:13:41|34825.84
19:13:42|34825.84
19:13:43|34825.84
19:13:44|34825.84
19:13:45|34825.84
19:13:46|34825.84
19:13:47|34825.84
19:13:48|34825.84
19:13:49|34825.84
19:13:50|34825.84
19:13:51|34825.84
19:13:52|34825.84
19:13:53|34825.84
19:13:54|34825.84
19:13:55|34825.84
19:13:56|34825.84
19:13:57|34825.84
19:13:58|34825.84
19:13:59|34825.84
19:14:00|34825.84
19:14:01|34825.84
19:14:02|34825.84
19:14:03|34825.84
19:14:04|34825.84
19:14:05|34825.84
19:14:06|34825.84
19:14:07|34814.23
19:14:08|34851.68
19:14:09|34835.18
19:14:11|34835.18
19:14:13|34835.18
19:14:14|34835.18
19:14:15|34835.18
19:14:16|34820.25
19:14:17|34835.02
19:14:18|34839.83
19:14:19|34867.64
19:14:20|34851.52
19:14:21|34851.51
19:14:22|34849.72
19:14:23|34849.72
19:14:24|34849.72
19:14:25|34849.72
19:14:26|34849.72
19:14:27|34849.72
19:14:28|34849.72
19:14:29|34849.72
19:14:30|34849.72
19:14:31|34849.72
19:14:32|34849.72
19:14:33|34849.72
19:14:34|34849.72
19:14:35|34849.72
19:14:36|34849.72
19:14:37|34834.39
19:14:38|34834.39
19:14:39|34834.39
19:14:41|34834.39
19:14:41|34834.39
19:14:42|34834.39
19:14:43|34834.39
19:14:44|34834.39
19:14:46|34834.39
19:14:46|34834.39
19:14:48|34834.39
19:14:48|34834.39
19:14:49|34834.39
19:14:50|34834.39
19:14:51|34834.39
19:14:52|34834.39
19:14:53|34834.39
19:14:54|34825.82
19:14:56|34825.82
19:14:56|34825.82
19:14:57|34825.82
19:14:58|34852.55
19:14:59|34860.3
19:15:00|34867.64
19:15:01|34867.64
19:15:02|34874.9
19:15:03|34874.9
19:15:04|34874.9
19:15:05|34852.74
19:15:06|34852.74
19:15:07|34852.74
19:15:08|34852.74
19:15:09|34852.74
19:15:10|34852.74
19:15:13|34852.74
19:15:14|34845.74
19:15:15|34828.81
19:15:16|34828.81
19:15:17|34828.81
19:15:19|34828.81
19:15:20|34828.81
19:15:20|34828.81
19:15:21|34828.81
19:15:23|34828.81
19:15:23|34828.81
19:15:25|34828.81
19:15:25|34828.81
19:15:27|34828.81
19:15:28|34828.81
19:15:29|34828.81
19:15:30|34828.81
19:15:31|34828.81
19:15:32|34828.81
19:15:33|34828.81
19:15:34|34814.44
19:15:35|34814.44
19:15:36|34810.8
19:15:37|34810.8
19:15:38|34810.8
19:15:39|34810.8
19:15:40|34810.8
19:15:41|34810.8
19:15:42|34810.8
19:15:43|34795.2
19:15:44|34795.2
19:15:45|34795.2
19:15:46|34792.27
19:15:47|34792.27
19:15:48|34789.07
19:15:49|34789.07
19:15:50|34789.07
19:15:51|34782.97
19:15:52|34789.54
19:15:53|34789.54
19:15:54|34789.54
19:15:55|34789.54
19:15:56|34789.54
19:15:57|34779.11
19:15:58|34779.11
19:15:59|34779.11
19:16:00|34789.53
19:16:01|34792.67
19:16:02|34792.67
19:16:03|34792.67
19:16:04|34792.67
19:16:05|34792.67
19:16:06|34792.67
19:16:07|34792.67
19:16:08|34792.67
19:16:09|34792.67
19:16:10|34792.67
19:16:11|34792.67
19:16:12|34792.67
19:16:14|34792.67
19:16:15|34792.67
19:16:16|34792.67
19:16:17|34792.67
19:16:18|34792.67
19:16:19|34792.67
19:16:20|34776.96
19:16:21|34776.96
19:16:22|34778.59
19:16:23|34778.59
19:16:24|34778.59
19:16:25|34778.59
19:16:26|34778.59
19:16:27|34778.59
19:16:28|34778.59
19:16:29|34767.81
19:16:30|34767.81
19:16:31|34764.45
19:16:32|34764.45
19:16:33|34764.45
19:16:34|34764.45
19:16:35|34764.45
19:16:36|34764.45
19:16:37|34764.45
19:16:38|34764.45
19:16:39|34764.45
19:16:40|34764.45
19:16:41|34764.45
19:16:42|34764.45
19:16:43|34775.21
19:16:44|34804.51
19:16:45|34804.51
19:16:46|34827.59
19:16:47|34827.64
19:16:48|34827.64
19:16:49|34827.64
19:16:50|34827.64
19:16:51|34827.64
19:16:52|34807.59
19:16:53|34807.59
19:16:54|34807.59
19:16:55|34807.59
19:16:56|34807.59
19:16:57|34807.59
19:16:58|34807.59
19:16:59|34807.59
19:17:00|34807.59
19:17:01|34807.59
19:17:02|34807.59
19:17:03|34807.59
19:17:04|34807.59
19:17:05|34807.59
19:17:06|34807.59
19:17:07|34807.59
19:17:08|34807.59
19:17:09|34807.59
19:17:10|34807.59
19:17:11|34807.59
19:17:12|34807.59
19:17:13|34807.59
19:17:15|34807.59
19:17:16|34807.59
19:17:17|34734.59
19:17:18|34761.14
19:17:19|34761.14
19:17:20|34737.44
19:17:21|34742.56
19:17:22|34742.56
19:17:24|34742.56
19:17:25|34742.56
19:17:26|34742.56
19:17:27|34742.56
19:17:28|34714.87
19:17:29|34726.06
19:17:30|34726.06
19:17:30|34726.06
19:17:31|34714.1
19:17:33|34722.77
19:17:34|34722.77
19:17:34|34718.44
19:17:36|34718.44
19:17:37|34718.44
19:17:38|34718.44
19:17:39|34718.44
19:17:40|34718.44
19:17:40|34718.44
19:17:42|34718.44
19:17:43|34718.44
19:17:44|34718.44
19:17:45|34718.44
19:17:46|34718.44
19:17:47|34718.44
19:17:48|34718.44
19:17:49|34718.44
19:17:50|34718.44
19:17:51|34711.32
19:17:52|34711.32
19:17:52|34711.32
19:17:54|34711.32
19:17:55|34711.32
19:17:56|34711.32
19:17:57|34711.32
19:17:57|34711.32
19:17:59|34711.32
19:18:00|34708.15
19:18:00|34708.15
19:18:02|34708.15
19:18:03|34708.15
19:18:04|34708.15
19:18:04|34708.15
19:18:05|34708.14
19:18:07|34708.14
19:18:08|34708.14
19:18:08|34690.62
19:18:09|34690.62
19:18:11|34690.62
19:18:11|34690.62
19:18:13|34690.62
19:18:14|34702.77
19:18:15|34702.77
19:18:17|34693.67
19:18:18|34726.21
19:18:19|34726.21
19:18:20|34726.21
19:18:21|34698.04
19:18:22|34698.04
19:18:24|34698.04
19:18:24|34698.04
19:18:25|34698.04
19:18:26|34698.04
19:18:27|34698.04
19:18:28|34702.8
19:18:29|34702.8
19:18:30|34689.14
19:18:31|34689.14
19:18:32|34689.14
19:18:33|34689.14
19:18:34|34689.14
19:18:35|34680.2
19:18:36|34680.2
19:18:37|34680.2
19:18:38|34682.92
19:18:39|34682.92
19:18:40|34682.92
19:18:41|34682.92
19:18:43|34682.92
19:18:44|34682.92
19:18:45|34682.92
19:18:45|34682.92
19:18:46|34682.92
19:18:47|34681.51
19:18:48|34681.51
19:18:49|34681.51
19:18:51|34681.51
19:18:52|34681.51
19:18:52|34680.81
19:18:53|34691.27
19:18:55|34727.56
19:18:56|34739.98
19:18:57|34739.98
19:18:58|34689.35
19:18:58|34708.22
19:19:00|34708.22
19:19:00|34708.22
19:19:01|34708.22
19:19:03|34697.82
19:19:04|34697.82
19:19:04|34684.52
19:19:05|34688.91
19:19:06|34669.85
19:19:08|34661.75
19:19:09|34661.75
19:19:10|34661.75
19:19:11|34661.75
19:19:11|34661.75
19:19:13|34661.75
19:19:14|34661.75
19:19:15|34661.43
19:19:17|34661.43
19:19:18|34661.43
19:19:20|34639.34
19:19:20|34639.33
19:19:21|34612.4
19:19:22|34625.16
19:19:23|34625.16
19:19:25|34624.77
19:19:25|34610.54
19:19:26|34625.16
19:19:27|34637.61
19:19:28|34637.61
19:19:29|34637.61
19:19:30|34637.61
19:19:31|34614.04
19:19:32|34614.04
19:19:33|34614.04
19:19:34|34615.18
19:19:35|34606.9
19:19:37|34623.73
19:19:37|34623.73
19:19:38|34622.16
19:19:39|34622.35
19:19:40|34622.35
19:19:41|34622.35
19:19:42|34622.35
19:19:43|34622.35
19:19:44|34622.35
19:19:45|34616.74
19:19:46|34604.48
19:19:47|34604.48
19:19:48|34604.48
19:19:49|34604.48
19:19:50|34604.48
19:19:51|34604.48
19:19:52|34604.48
19:19:53|34604.48
19:19:54|34604.48
19:19:55|34604.48
19:19:56|34613.89
19:19:57|34613.89
19:19:58|34613.89
19:19:59|34613.89
19:20:00|34613.89
19:20:01|34613.89
19:20:02|34613.89
19:20:03|34613.89
19:20:04|34613.89
19:20:05|34613.89
19:20:06|34613.89
19:20:07|34613.89
19:20:08|34613.89
19:20:09|34593.15
19:20:10|34593.15
19:20:11|34593.15
19:20:12|34593.15
19:20:13|34603.27
19:20:14|34603.27
19:20:15|34603.27
19:20:17|34581.62
19:20:19|34561.36
19:20:20|34557.35
19:20:21|34557.35
19:20:22|34569.32
19:20:22|34597.32
19:20:23|34612.7
19:20:24|34619.44
19:20:25|34602.93
19:20:27|34602.93
19:20:27|34602.93
19:20:28|34615.9
19:20:30|34615.9
19:20:31|34615.9
19:20:31|34601.16
19:20:32|34601.16
19:20:33|34601.27
19:20:34|34601.27
19:20:35|34601.27
19:20:36|34601.27
19:20:38|34608.91
19:20:39|34608.91
19:20:40|34608.91
19:20:40|34608.9
19:20:42|34608.9
19:20:43|34632.48
19:20:43|34665.81
19:20:45|34695.1
19:20:45|34693.19
19:20:47|34660.75
19:20:47|34660.75
19:20:48|34660.75
19:20:49|34660.75
19:20:50|34660.75
19:20:51|34660.75
19:20:52|34646.01
19:20:54|34646.01
19:20:54|34626.33
19:20:55|34626.33
19:20:57|34637.59
19:20:58|34637.59
19:20:59|34637.59
19:20:59|34637.59
19:21:00|34637.59
19:21:02|34637.59
19:21:03|34637.59
19:21:03|34637.59
19:21:04|34637.59
19:21:06|34637.59
19:21:06|34637.59
19:21:07|34637.59
19:21:08|34637.59
19:21:09|34637.59
19:21:10|34637.59
19:21:12|34628.53
19:21:12|34628.53
19:21:14|34628.53
19:21:14|34628.53
19:21:15|34586.97
19:21:16|34586.97
19:21:18|34605.33
19:21:20|34605.33
19:21:21|34605.33
19:21:22|34605.33
19:21:23|34605.33
19:21:24|34604.26
19:21:25|34604.26
19:21:26|34604.26
19:21:27|34595.84
19:21:28|34595.84
19:21:29|34595.84
19:21:30|34592.49
19:21:31|34592.49
19:21:32|34592.49
19:21:33|34592.49
19:21:34|34592.49
19:21:35|34592.49
19:21:36|34592.41
19:21:37|34592.41
19:21:38|34569.1
19:21:40|34569.1
19:21:40|34569.1
19:21:41|34569.1
19:21:42|34578.83
19:21:44|34592.48
19:21:45|34592.48
19:21:45|34592.48
19:21:46|34592.48
19:21:47|34592.48
19:21:48|34592.48
19:21:49|34585.69
19:21:51|34585.92
19:21:51|34592.49
19:21:52|34592.49
19:21:53|34616.52
19:21:54|34616.52
19:21:55|34610.84
19:21:56|34613.87
19:21:57|34613.87
19:21:58|34613.86
19:21:59|34613.87
19:22:00|34623.13
19:22:02|34623.13
19:22:02|34623.13
19:22:03|34655.58
19:22:04|34663.09
19:22:06|34663.09
19:22:06|34624.14
19:22:07|34624.14
19:22:08|34617.42
19:22:09|34617.42
19:22:10|34617.42
19:22:11|34617.42
19:22:12|34617.42
19:22:13|34617.42
19:22:14|34617.42
19:22:15|34617.42
19:22:16|34617.41
19:22:17|34617.41
19:22:19|34617.41
19:22:21|34617.41
19:22:21|34617.41
19:22:23|34609.58
19:22:24|34609.87
19:22:25|34609.87
19:22:26|34609.87
19:22:27|34609.87
19:22:28|34608.
19:22:29|34608.03
19:22:30|34608.03
19:22:31|34608.03
19:22:32|34608.03
19:22:33|34608.03
19:22:34|34608.03
19:22:35|34608.03
19:22:36|34608.03
19:22:37|34608.03
19:22:38|34608.03
19:22:39|34594.49
19:22:40|34594.49
19:22:41|34594.49
19:22:42|34594.49
19:22:43|34587.75
19:22:44|34587.75
19:22:45|34587.75
19:22:46|34587.75
19:22:47|34587.75
19:22:48|34587.75
19:22:49|34587.75
19:22:50|34590.47
19:22:51|34590.47
19:22:52|34590.47
19:22:53|34587.75
19:22:54|34585.54
19:22:55|34585.54
19:22:56|34585.54
19:22:57|34585.54
19:22:58|34577.01
19:22:59|34577.01
19:23:00|34581.69
19:23:01|34581.69
19:23:02|34581.69
19:23:03|34581.69
19:23:04|34564.3
19:23:05|34564.3
19:23:06|34579.03
19:23:07|34579.03
19:23:08|34579.03
19:23:09|34579.03
19:23:10|34579.03
19:23:11|34603.28
19:23:12|34603.28
19:23:13|34628.19
19:23:14|34628.19
19:23:15|34590.05
19:23:16|34590.05
19:23:17|34590.05
19:23:18|34590.05
19:23:20|34590.05
19:23:20|34592.16
19:23:23|34592.16
19:23:24|34592.16
19:23:25|34587.49
19:23:26|34587.49
19:23:27|34587.49
19:23:28|34592.16
19:23:29|34592.16
19:23:30|34592.16
19:23:31|34614.4
19:23:33|34619.54
19:23:34|34615.04
19:23:35|34615.04
19:23:36|34615.04
19:23:36|34632.16
19:23:38|34632.16
19:23:39|34614.41
19:23:39|34614.41
19:23:41|34614.41
19:23:42|34615.7
19:23:43|34615.7
19:23:43|34615.55
19:23:44|34615.7
19:23:45|34615.7
19:23:47|34607.11
19:23:47|34607.11
19:23:48|34615.69
19:23:50|34615.69
19:23:50|34615.7
19:23:51|34615.7
19:23:52|34615.7
19:23:53|34615.69
19:23:55|34615.69
19:23:55|34615.69
19:23:57|34615.69
19:23:57|34615.69
19:23:58|34615.69
19:23:59|34615.69
19:24:00|34615.69
19:24:01|34615.7
19:24:02|34617.58
19:24:03|34617.58
19:24:05|34617.58
19:24:05|34617.58
19:24:06|34611.63
19:24:08|34611.63
19:24:09|34611.63
19:24:09|34611.63
19:24:11|34617.95
19:24:12|34617.95
19:24:12|34648.92
19:24:13|34681.75
19:24:15|34665.02
19:24:15|34689.25
19:24:16|34701.98
19:24:17|34674.56
19:24:18|34674.56
19:24:19|34674.56
19:24:21|34657.19
19:24:23|34652.33
19:24:25|34652.33
19:24:26|34647.79
19:24:27|34647.79
19:24:28|34647.79
19:24:29|34647.79
19:24:30|34647.79
19:24:31|34647.79
19:24:32|34647.79
19:24:33|34632.63
19:24:34|34649.44
19:24:35|34649.44
19:24:36|34649.44
19:24:37|34649.44
19:24:38|34649.44
19:24:39|34639.09
19:24:40|34639.09
19:24:41|34639.09
19:24:42|34639.09
19:24:43|34626.86
19:24:44|34639.08
19:24:45|34633.32
19:24:46|34633.32
19:24:47|34633.32
19:24:48|34633.32
19:24:49|34633.32
19:24:50|34633.32
19:24:51|34633.32
19:24:52|34633.32
19:24:53|34633.32
19:24:54|34633.32
19:24:55|34633.32
19:24:56|34633.32
19:24:57|34628.48
19:24:58|34614.58
19:24:59|34612.22
19:25:00|34606.79
19:25:01|34597.2
19:25:02|34597.2
19:25:03|34597.2
19:25:04|34597.2
19:25:05|34597.2
19:25:06|34597.2
19:25:07|34597.2
19:25:08|34597.2
19:25:09|34597.2
19:25:10|34606.6
19:25:11|34606.6
19:25:12|34606.6
19:25:13|34606.61
19:25:14|34606.61
19:25:15|34594.01
19:25:16|34601.67
19:25:17|34601.67
19:25:18|34589.79
19:25:19|34589.78
19:25:20|34589.79
19:25:21|34604.07
19:25:23|34604.07
19:25:24|34624.03
19:25:25|34624.03
19:25:26|34624.03
19:25:27|34638.36
19:25:28|34647.93
19:25:29|34647.93
19:25:30|34652.02
19:25:31|34652.02
19:25:32|34652.02
19:25:33|34637.14
19:25:34|34637.14
19:25:35|34637.14
19:25:36|34637.14
19:25:37|34637.14
19:25:38|34637.14
19:25:39|34637.14
19:25:40|34637.14
19:25:41|34637.14
19:25:42|34637.14
19:25:43|34614.5
19:25:44|34614.5
19:25:46|34614.5
19:25:46|34639.96
19:25:47|34639.96
19:25:48|34639.96
19:25:49|34640.
19:25:50|34640.
19:25:51|34633.48
19:25:52|34633.48
19:25:53|34637.22
19:25:54|34637.22
19:25:55|34637.22
19:25:56|34637.22
19:25:57|34631.08
19:25:58|34631.08
19:25:59|34627.63
19:26:01|34627.63
19:26:01|34627.63
19:26:02|34627.63
19:26:03|34627.63
19:26:04|34615.28
19:26:05|34615.28
19:26:06|34615.28
19:26:07|34615.28
19:26:08|34634.49
19:26:09|34634.49
19:26:10|34634.49
19:26:11|34634.49
19:26:12|34634.49
19:26:13|34634.49
19:26:14|34634.49
19:26:16|34625.61
19:26:16|34625.61
19:26:17|34625.61
19:26:18|34625.61
19:26:19|34625.61
19:26:20|34625.61
19:26:21|34625.61
19:26:22|34642.93
19:26:24|34642.86
19:26:26|34628.11
19:26:27|34628.11
19:26:28|34628.11
19:26:29|34642.55
19:26:30|34635.8
19:26:31|34635.8
19:26:32|34635.8
19:26:33|34635.8
19:26:34|34635.8
19:26:35|34635.8
19:26:36|34635.8
19:26:37|34634.34
19:26:38|34634.33
19:26:39|34634.33
19:26:40|34629.64
19:26:41|34633.66
19:26:42|34633.37
19:26:43|34633.37
19:26:44|34633.37
19:26:45|34626.71
19:26:46|34631.83
19:26:47|34631.83
19:26:48|34631.83
19:26:49|34631.83
19:26:50|34623.04
19:26:51|34623.04
19:26:52|34623.04
19:26:53|34623.04
19:26:54|34618.59
19:26:55|34618.59
19:26:56|34618.59
19:26:57|34618.57
19:26:58|34618.57
19:26:59|34618.59
19:27:00|34618.59
19:27:01|34618.58
19:27:02|34618.58
19:27:03|34618.58
19:27:05|34618.58
19:27:05|34618.58
19:27:06|34604.78
19:27:07|34616.6
19:27:08|34615.68
19:27:09|34615.68
19:27:11|34615.68
19:27:11|34616.33
19:27:12|34616.33
19:27:13|34616.33
19:27:14|34539.08
19:27:15|34579.03
19:27:16|34576.28
19:27:17|34576.27
19:27:19|34572.27
19:27:19|34572.27
19:27:20|34558.08
19:27:21|34558.08
19:27:22|34576.28
19:27:24|34576.27
19:27:26|34601.87
19:27:27|34601.87
19:27:29|34587.49
19:27:30|34587.49
19:27:30|34587.49
19:27:31|34587.49
19:27:32|34587.49
19:27:33|34587.49
19:27:34|34587.49
19:27:35|34587.49
19:27:36|34587.49
19:27:37|34587.49
19:27:38|34587.49
19:27:39|34587.48
19:27:40|34587.49
19:27:41|34604.92
19:27:42|34616.31
19:27:43|34616.31
19:27:45|34614.39
19:27:45|34614.39
19:27:47|34614.39
19:27:48|34606.82
19:27:49|34606.82
19:27:50|34606.82
19:27:51|34614.38
19:27:52|34614.38
19:27:53|34654.
19:27:54|34658.04
19:27:55|34658.04
19:27:56|34658.04
19:27:57|34658.04
19:27:58|34649.86
19:27:59|34640.17
19:28:00|34640.17
19:28:01|34640.17
19:28:02|34640.17
19:28:03|34628.89
19:28:04|34628.89
19:28:05|34628.89
19:28:06|34628.88
19:28:07|34619.17
19:28:08|34619.17
19:28:09|34628.89
19:28:10|34628.89
19:28:11|34628.89
19:28:12|34628.89
19:28:13|34628.89
19:28:14|34628.89
19:28:15|34630.96
19:28:16|34630.96
19:28:17|34630.96
19:28:18|34636.07
19:28:19|34636.07
19:28:20|34636.07
19:28:21|34636.07
19:28:22|34636.07
19:28:23|34636.07
19:28:24|34636.07
19:28:25|34619.8
19:28:26|34619.8
19:28:27|34619.8
19:28:29|34618.34
19:28:29|34618.34
19:28:30|34618.34
19:28:31|34618.34
19:28:32|34618.34
19:28:34|34618.34
19:28:35|34618.34
19:28:36|34618.34
19:28:37|34618.34
19:28:38|34624.04
19:28:39|34624.04
19:28:40|34624.04
19:28:41|34623.3
19:28:42|34623.3
19:28:43|34623.3
19:28:44|34623.3
19:28:45|34623.3
19:28:46|34612.45
19:28:47|34612.45
19:28:48|34619.67
19:28:49|34619.24
19:28:50|34619.24
19:28:51|34619.24
19:28:52|34619.24
19:28:53|34619.24
19:28:54|34619.24
19:28:55|34619.24
19:28:56|34613.55
19:28:57|34614.06
19:28:58|34614.06
19:28:59|34614.06
19:29:00|34608.61
19:29:01|34608.61
19:29:02|34608.61
19:29:03|34614.06
19:29:04|34614.06
19:29:05|34614.05
19:29:06|34605.44
19:29:07|34605.44
19:29:08|34605.44
19:29:09|34613.75
19:29:10|34613.75
19:29:11|34606.87
19:29:12|34606.92
19:29:13|34613.72
19:29:14|34617.93
19:29:15|34604.03
19:29:16|34604.03
19:29:17|34604.03
19:29:18|34604.03
19:29:19|34604.03
19:29:20|34604.03
19:29:21|34604.03
19:29:22|34617.91
19:29:23|34617.91
19:29:24|34617.91
19:29:25|34617.91
19:29:27|34617.91
19:29:28|34597.98
19:29:30|34597.98
19:29:31|34609.95
19:29:32|34602.27
19:29:33|34602.44
19:29:34|34602.44
19:29:35|34602.44
19:29:36|34602.44
19:29:36|34618.33
19:29:38|34618.33
19:29:39|34618.33
19:29:40|34618.33
19:29:41|34640.88
19:29:42|34627.05
19:29:43|34627.05
19:29:43|34627.05
19:29:45|34627.05
19:29:46|34627.05
19:29:46|34626.97
19:29:48|34641.7
19:29:49|34641.7
19:29:50|34623.71
19:29:51|34623.71
19:29:52|34623.71
19:29:53|34623.71
19:29:54|34623.71
19:29:55|34623.71
19:29:56|34623.71
19:29:57|34623.71
19:29:58|34623.71
19:29:59|34623.71
19:30:00|34623.71
19:30:01|34623.71
19:30:02|34631.18
19:30:03|34631.18
19:30:04|34637.31
19:30:05|34637.31
19:30:06|34637.31
19:30:07|34637.31
19:30:08|34637.31
19:30:08|34637.31
19:30:10|34662.07
19:30:12|34662.07
19:30:12|34641.86
19:30:13|34632.14
19:30:14|34632.14
19:30:15|34632.14
19:30:16|34632.14
19:30:17|34632.14
19:30:18|34632.14
19:30:19|34632.14
19:30:20|34632.14
19:30:21|34653.34
19:30:22|34653.34
19:30:23|34653.34
19:30:24|34653.34
19:30:25|34653.34
19:30:27|34653.34
19:30:29|34653.34
19:30:31|34653.34
19:30:31|34653.34
19:30:33|34663.88
19:30:34|34663.88
19:30:35|34663.88
19:30:36|34663.88
19:30:37|34663.88
19:30:38|34663.88
19:30:39|34662.45
19:30:40|34662.45
19:30:41|34662.45
19:30:42|34662.45
19:30:43|34662.45
19:30:43|34662.45
19:30:45|34662.45
19:30:46|34662.45
19:30:46|34662.45
19:30:47|34662.45
19:30:49|34662.45
19:30:50|34636.41
19:30:51|34636.41
19:30:52|34636.41
19:30:53|34636.41
19:30:54|34636.41
19:30:56|34636.41
19:30:57|34636.41
19:30:57|34636.41
19:30:58|34636.41
19:30:59|34636.41
19:31:00|34636.41
19:31:01|34636.41
19:31:02|34636.41
19:31:04|34636.41
19:31:04|34636.41
19:31:05|34636.41
19:31:06|34636.41
19:31:07|34636.41
19:31:08|34658.53
19:31:09|34658.53
19:31:10|34658.53
19:31:11|34658.53
19:31:12|34658.53
19:31:13|34658.53
19:31:14|34658.53
19:31:15|34658.53
19:31:16|34658.53
19:31:17|34658.53
19:31:18|34652.81
19:31:19|34652.81
19:31:20|34652.81
19:31:21|34652.81
19:31:22|34652.81
19:31:23|34652.81
19:31:24|34652.81
19:31:25|34652.81
19:31:26|34652.81
19:31:28|34652.81
19:31:29|34652.81
19:31:30|34652.81
19:31:32|34668.36
19:31:32|34668.36
19:31:33|34668.36
19:31:34|34668.36
19:31:35|34668.36
19:31:36|34668.36
19:31:37|34668.36
19:31:38|34668.36
19:31:39|34668.36
19:31:40|34668.36
19:31:41|34668.36
19:31:42|34668.36
19:31:43|34668.36
19:31:44|34668.36
19:31:45|34668.36
19:31:46|34668.36
19:31:47|34668.36
19:31:48|34668.36
19:31:49|34668.36
19:31:50|34668.36
19:31:51|34668.36
19:31:52|34668.36
19:31:53|34668.36
19:31:54|34669.88
19:31:55|34669.88
19:31:56|34669.88
19:31:57|34669.88
19:31:58|34669.88
19:31:59|34670.3
19:32:00|34670.3
19:32:01|34670.3
19:32:02|34670.3
19:32:03|34670.3
19:32:04|34670.3
19:32:05|34670.3
19:32:06|34670.3
19:32:07|34670.3
19:32:08|34670.3
19:32:09|34670.3
19:32:10|34670.3
19:32:11|34670.3
19:32:12|34670.3
19:32:13|34670.3
19:32:14|34670.3
19:32:15|34670.3
19:32:16|34670.3
19:32:17|34670.3
19:32:18|34670.3
19:32:19|34670.3
19:32:20|34670.3
19:32:21|34670.3
19:32:22|34670.3
19:32:23|34670.3
19:32:24|34670.3
19:32:25|34670.3
19:32:26|34670.3
19:32:27|34670.3
19:32:29|34670.3
19:32:30|34670.3
19:32:32|34670.3
19:32:33|34658.56
19:32:34|34658.56
19:32:35|34658.56
19:32:36|34658.56
19:32:38|34658.56
19:32:39|34658.56
19:32:40|34658.56
19:32:41|34658.56
19:32:42|34658.56
19:32:43|34658.56
19:32:44|34658.56
19:32:45|34658.56
19:32:46|34658.56
19:32:47|34658.56
19:32:48|34658.56
19:32:49|34658.56
19:32:49|34658.56
19:32:51|34658.56
19:32:52|34658.56
19:32:53|34658.56
19:32:55|34658.56
19:32:55|34658.56
19:32:56|34658.56
19:32:57|34658.56
19:32:58|34658.56
19:32:59|34658.56
19:33:00|34658.56
19:33:01|34658.56
19:33:02|34658.56
19:33:03|34658.56
19:33:04|34658.56
19:33:05|34658.56
19:33:06|34658.56
19:33:07|34658.56
19:33:08|34658.56
19:33:09|34658.56
19:33:10|34658.56
19:33:11|34658.56
19:33:12|34658.56
19:33:13|34658.56
19:33:14|34658.56
19:33:15|34658.56
19:33:16|34658.56
19:33:17|34658.56
19:33:18|34658.56
19:33:19|34658.56
19:33:20|34658.56
19:33:21|34658.56
19:33:22|34658.56
19:33:24|34658.56
19:33:24|34658.56
19:33:25|34658.56
19:33:26|34658.56
19:33:27|34658.56
19:33:28|34660.43
19:33:30|34660.43
19:33:32|34660.43
19:33:33|34660.43
19:33:34|34660.43
19:33:35|34660.43
19:33:37|34660.43
19:33:38|34660.43
19:33:38|34660.43
19:33:39|34660.43
19:33:40|34660.43
19:33:42|34660.43
19:33:43|34660.43
19:33:43|34660.43
19:33:44|34660.43
19:33:45|34660.43
19:33:46|34660.43
19:33:48|34660.43
19:33:48|34660.43
19:33:49|34660.43
19:33:51|34660.43
19:33:51|34660.43
19:33:53|34660.43
19:33:54|34660.43
19:33:54|34665.32
19:33:55|34674.71
19:33:57|34676.16
19:33:58|34678.41
19:33:59|34678.41
19:34:00|34678.41
19:34:01|34678.41
19:34:02|34678.41
19:34:03|34678.41
19:34:04|34678.41
19:34:05|34678.41
19:34:06|34678.41
19:34:07|34678.41
19:34:08|34678.41
19:34:09|34678.41
19:34:10|34690.66
19:34:11|34690.66
19:34:12|34690.66
19:34:13|34690.66
19:34:14|34690.66
19:34:15|34690.66
19:34:16|34690.66
19:34:17|34690.66
19:34:18|34690.66
19:34:19|34690.66
19:34:20|34690.66
19:34:21|34690.66
19:34:22|34690.66
19:34:23|34690.66
19:34:24|34690.66
19:34:25|34690.66
19:34:26|34690.66
19:34:27|34690.66
19:34:28|34690.66
19:34:29|34690.66
19:34:31|34690.66
19:34:31|34690.66
19:34:33|34690.66
19:34:34|34690.66
19:34:35|34690.66
19:34:36|34690.66
19:34:37|34681.38
19:34:37|34681.38
19:34:38|34681.38
19:34:40|34681.38
19:34:41|34681.38
19:34:42|34673.25
19:34:42|34673.26
19:34:43|34673.26
19:34:51|34673.26
19:34:51|34673.26
19:34:52|34673.26
19:34:53|34673.26
19:34:54|34673.26
19:34:55|34667.82
19:34:56|34667.82
19:34:57|34667.82
19:34:58|34667.82
19:34:59|34667.82
19:35:01|34673.27
19:35:02|34673.27
19:35:02|34673.27
19:35:04|34673.27
19:35:05|34673.27
19:35:06|34673.27
19:35:07|34682.06
19:35:08|34682.06
19:35:09|34682.06
19:35:10|34682.06
19:35:11|34681.77
19:35:12|34673.27
19:35:13|34673.27
19:35:14|34673.27
19:35:15|34655.12
19:35:16|34647.74
19:35:17|34627.54
19:35:18|34620.36
19:35:19|34620.36
19:35:20|34620.36
19:35:21|34636.91
19:35:22|34636.91
19:35:23|34636.91
19:35:24|34636.91
19:35:25|34636.91
19:35:26|34636.91
19:35:27|34636.91
19:35:28|34636.91
19:35:29|34636.91
19:35:30|34636.91
19:35:31|34636.91
19:35:33|34636.91
19:35:33|34636.91
19:35:35|34636.91
19:35:36|34636.91
19:35:37|34636.91
19:35:38|34636.91
19:35:39|34636.91
19:35:40|34636.91
19:35:41|34636.91
19:35:42|34636.91
19:35:43|34636.91
19:35:43|34636.91
19:35:45|34636.91
19:35:46|34636.91
19:35:47|34636.91
19:35:48|34637.43
19:35:49|34637.43
19:35:50|34637.43
19:35:51|34637.43
19:35:51|34637.43
19:35:53|34637.43
19:35:54|34637.43
19:35:55|34637.43
19:35:56|34637.43
19:35:57|34637.43
19:35:58|34637.43
19:35:59|34637.43
19:36:00|34637.43
19:36:01|34626.14
19:36:02|34626.91
19:36:03|34626.91
19:36:04|34626.91
19:36:05|34626.91
19:36:07|34626.91
19:36:07|34626.91
19:36:08|34626.91
19:36:09|34615.22
19:36:10|34622.12
19:36:11|34622.12
19:36:12|34622.12
19:36:13|34622.12
19:36:14|34620.26
19:36:15|34620.26
19:36:16|34620.26
19:36:17|34620.26
19:36:18|34620.26
19:36:19|34620.26
19:36:20|34620.26
19:36:21|34620.26
19:36:22|34617.71
19:36:23|34617.71
19:36:24|34617.71
19:36:25|34617.71
19:36:26|34617.71
19:36:27|34617.71
19:36:28|34617.71
19:36:29|34617.71
19:36:30|34617.71
19:36:31|34617.71
19:36:33|34615.23
19:36:34|34615.23
19:36:36|34615.23
19:36:36|34615.23
19:36:37|34601.59
19:36:38|34601.59
19:36:39|34601.59
19:36:41|34601.59
19:36:42|34601.59
19:36:43|34601.59
19:36:43|34601.59
19:36:45|34601.59
19:36:46|34601.59
19:36:46|34601.59
19:36:47|34601.59
19:36:48|34608.42
19:36:50|34630.56
19:36:50|34630.56
19:36:51|34630.56
19:36:52|34630.56
19:36:53|34630.56
19:36:54|34630.56
19:36:55|34630.56
19:36:57|34630.56
19:36:58|34630.56
19:36:58|34630.56
19:36:59|34630.56
19:37:01|34630.56
19:37:02|34630.56
19:37:03|34630.56
19:37:03|34630.56
19:37:04|34630.56
19:37:05|34630.56
19:37:06|34630.56
19:37:08|34630.56
19:37:09|34630.56
19:37:09|34630.56
19:37:10|34630.56
19:37:11|34630.56
19:37:12|34630.56
19:37:13|34613.2
19:37:15|34613.2
19:37:15|34613.2
19:37:17|34613.2
19:37:18|34613.2
19:37:18|34613.2
19:37:19|34613.2
19:37:21|34613.2
19:37:21|34613.2
19:37:22|34613.2
19:37:23|34613.2
19:37:24|34613.2
19:37:25|34613.2
19:37:26|34613.2
19:37:27|34613.2
19:37:28|34613.2
19:37:29|34611.91
19:37:30|34611.91
19:37:31|34611.91
19:37:32|34611.91
19:37:34|34611.91
19:37:36|34611.91
19:37:37|34611.91
19:37:38|34611.91
19:37:39|34611.91
19:37:40|34611.91
19:37:41|34611.91
19:37:42|34611.91
19:37:43|34611.91
19:37:44|34611.91
19:37:45|34611.91
19:37:46|34611.91
19:37:47|34611.91
19:37:48|34611.91
19:37:49|34611.91
19:37:50|34611.91
19:37:51|34611.91
19:37:52|34611.91
19:37:53|34611.91
19:37:54|34612.46
19:37:55|34612.46
19:37:56|34612.46
19:37:57|34612.46
19:37:58|34612.46
19:37:59|34612.46
19:38:00|34612.46
19:38:01|34630.84
19:38:02|34630.84
19:38:03|34630.84
19:38:04|34630.84
19:38:05|34630.84
19:38:06|34630.84
19:38:07|34630.84
19:38:08|34630.84
19:38:09|34630.84
19:38:10|34630.84
19:38:11|34630.84
19:38:12|34630.84
19:38:13|34620.59
19:38:14|34620.59
19:38:16|34592.01
19:38:16|34592.01
19:38:17|34592.01
19:38:18|34592.01
19:38:19|34592.01
19:38:20|34602.71
19:38:21|34602.71
19:38:23|34602.71
19:38:23|34602.71
19:38:25|34602.71
19:38:26|34587.5
19:38:27|34587.5
19:38:28|34587.5
19:38:29|34587.5
19:38:30|34585.83
19:38:31|34585.83
19:38:32|34589.82
19:38:33|34589.82
19:38:35|34589.82
19:38:35|34589.82
19:38:37|34589.82
19:38:37|34589.82
19:38:38|34589.82
19:38:40|34589.82
19:38:41|34589.82
19:38:43|34580.5
19:38:44|34580.5
19:38:45|34580.5
19:38:46|34580.5
19:38:47|34580.5
19:38:48|34580.5
19:38:49|34580.5
19:38:50|34580.5
19:38:51|34580.5
19:38:52|34580.5
19:38:53|34580.5
19:38:54|34580.5
19:38:55|34580.5
19:38:56|34580.5
19:38:57|34580.5
19:38:58|34580.5
19:39:00|34580.5
19:39:00|34580.5
19:39:01|34580.5
19:39:02|34580.5
19:39:04|34580.5
19:39:05|34580.5
19:39:05|34580.5
19:39:07|34604.6
19:39:07|34604.6
19:39:08|34604.6
19:39:09|34604.6
19:39:10|34604.6
19:39:11|34604.6
19:39:12|34604.6
19:39:13|34604.6
19:39:14|34604.6
19:39:15|34604.6
19:39:16|34604.6
19:39:17|34604.6
19:39:18|34616.62
19:39:19|34616.62
19:39:20|34616.62
19:39:21|34616.62
19:39:22|34616.62
19:39:24|34616.62
19:39:24|34616.62
19:39:25|34616.62
19:39:26|34616.62
19:39:27|34616.62
19:39:28|34616.62
19:39:29|34616.62
19:39:31|34616.62
19:39:31|34620.07
19:39:32|34620.07
19:39:33|34620.07
19:39:34|34620.07
19:39:36|34620.07
19:39:37|34620.07
19:39:38|34620.07
19:39:40|34620.07
19:39:40|34620.07
19:39:42|34620.07
19:39:43|34620.07
19:39:43|34620.07
19:39:44|34620.07
19:39:45|34620.07
19:39:47|34620.07
19:39:47|34620.07
19:39:48|34620.07
19:39:49|34620.07
19:39:51|34595.43
19:39:52|34595.43
19:39:52|34604.28
19:39:53|34604.28
19:39:54|34604.28
19:39:56|34604.28
19:39:56|34604.28
19:39:57|34604.28
19:39:58|34604.28
19:39:59|34604.28
19:40:01|34604.28
19:40:01|34604.28
19:40:03|34604.28
19:40:04|34604.28
19:40:04|34604.28
19:40:05|34604.28
19:40:07|34617.84
19:40:07|34617.84
19:40:08|34617.84
19:40:10|34617.84
19:40:10|34612.18
19:40:11|34612.18
19:40:12|34612.18
19:40:13|34612.18
19:40:14|34612.18
19:40:15|34610.24
19:40:17|34610.24
19:40:18|34610.24
19:40:18|34610.24
19:40:20|34610.24
19:40:20|34610.24
19:40:21|34610.24
19:40:23|34610.24
19:40:23|34610.24
19:40:25|34610.24
19:40:26|34610.24
19:40:27|34610.24
19:40:28|34610.24
19:40:28|34610.24
19:40:29|34610.24
19:40:31|34610.24
19:40:31|34599.74
19:40:33|34569.
19:40:33|34569.
19:40:34|34569.
19:40:35|34569.
19:40:38|34573.1
19:40:39|34573.1
19:40:39|34573.1
19:40:41|34573.1
19:40:41|34573.1
19:40:43|34573.1
19:40:44|34573.1
19:40:45|34573.1
19:40:46|34573.1
19:40:47|34573.1
19:40:48|34573.1
19:40:49|34573.1
19:40:50|34573.1
19:40:51|34573.1
19:40:53|34573.1
19:40:53|34573.1
19:40:54|34574.81
19:40:55|34574.81
19:40:56|34574.81
19:40:57|34574.81
19:40:59|34574.81
19:41:00|34574.81
19:41:01|34574.81
19:41:02|34574.81
19:41:03|34574.81
19:41:04|34574.81
19:41:05|34574.81
19:41:06|34577.08
19:41:07|34577.08
19:41:08|34577.08
19:41:09|34577.08
19:41:10|34577.08
19:41:11|34592.19
19:41:12|34592.19
19:41:13|34592.19
19:41:14|34592.19
19:41:16|34592.19
19:41:16|34592.19
19:41:17|34592.19
19:41:18|34592.19
19:41:20|34592.19
19:41:21|34592.19
19:41:22|34592.19
19:41:23|34592.19
19:41:24|34592.19
19:41:25|34592.19
19:41:26|34592.19
19:41:27|34592.19
19:41:28|34592.19
19:41:29|34596.05
19:41:30|34596.05
19:41:31|34596.05
19:41:32|34596.05
19:41:33|34596.05
19:41:34|34596.05
19:41:35|34596.05
19:41:36|34596.05
19:41:37|34596.05
19:41:39|34596.05
19:41:40|34596.05
19:41:42|34596.05
19:41:42|34596.05
19:41:43|34596.05
19:41:44|34596.05
19:41:46|34596.05
19:41:46|34596.05
19:41:47|34596.05
19:41:48|34596.05
19:41:50|34596.05
19:41:50|34596.05
19:41:51|34596.05
19:41:53|34596.05
19:41:54|34596.05
19:41:54|34596.05
19:41:55|34596.05
19:41:56|34596.05
19:41:57|34590.72
19:41:58|34590.72
19:41:59|34590.72
19:42:00|34590.72
19:42:01|34590.72
19:42:03|34590.72
19:42:03|34590.72
19:42:04|34590.72
19:42:06|34590.72
19:42:07|34590.72
19:42:08|34590.72
19:42:09|34590.72
19:42:10|34590.72
19:42:11|34590.72
19:42:12|34590.72
19:42:13|34590.72
19:42:14|34590.72
19:42:15|34590.72
19:42:16|34590.72
19:42:17|34590.72
19:42:18|34590.72
19:42:20|34590.72
19:42:20|34590.72
19:42:21|34590.72
19:42:22|34590.72
19:42:24|34590.72
19:42:25|34590.72
19:42:25|34590.72
19:42:26|34596.89
19:42:27|34596.89
19:42:28|34596.89
19:42:29|34596.89
19:42:30|34596.89
19:42:31|34596.89
19:42:32|34596.89
19:42:33|34596.89
19:42:34|34598.03
19:42:35|34598.03
19:42:36|34598.03
19:42:37|34598.03
19:42:39|34598.03
19:42:40|34598.04
19:42:41|34598.04
19:42:43|34598.04
19:42:44|34598.04
19:42:44|34598.04
19:42:45|34598.04
19:42:46|34603.9
19:42:47|34600.
19:42:48|34610.65
19:42:49|34610.65
19:42:51|34610.65
19:42:52|34605.31
19:42:52|34605.31
19:42:54|34605.31
19:42:55|34583.82
19:42:55|34583.82
19:42:56|34583.82
19:42:58|34583.82
19:42:59|34583.82
19:43:00|34583.82
19:43:01|34583.82
19:43:03|34583.82
19:43:04|34583.82
19:43:05|34583.82
19:43:05|34583.82
19:43:06|34583.82
19:43:08|34594.18
19:43:09|34594.18
19:43:10|34594.18
19:43:10|34594.18
19:43:12|34594.18
19:43:13|34594.18
19:43:14|34594.18
19:43:15|34594.18
19:43:16|34594.18
19:43:17|34594.18
19:43:18|34594.18
19:43:19|34594.18
19:43:20|34594.18
19:43:21|34594.18
19:43:22|34594.18
19:43:23|34594.18
19:43:24|34594.18
19:43:25|34594.18
19:43:26|34594.18
19:43:27|34594.18
19:43:28|34594.18
19:43:29|34594.18
19:43:30|34594.18
19:43:31|34594.18
19:43:32|34594.18
19:43:33|34594.18
19:43:34|34579.99
19:43:35|34579.99
19:43:36|34579.99
19:43:37|34579.99
19:43:38|34579.99
19:43:39|34579.99
19:43:41|34586.76
19:43:42|34586.76
19:43:43|34586.76
19:43:44|34586.76
19:43:46|34586.76
19:43:46|34586.76
19:43:47|34586.76
19:43:48|34586.76
19:43:49|34586.76
19:43:50|34586.76
19:43:51|34586.76
19:43:52|34586.76
19:43:53|34586.76
19:43:54|34586.76
19:43:55|34586.76
19:43:56|34586.76
19:43:57|34586.76
19:43:58|34586.76
19:44:00|34586.76
19:44:00|34586.76
19:44:01|34586.76
19:44:03|34586.76
19:44:03|34586.76
19:44:04|34586.76
19:44:05|34586.76
19:44:06|34586.76
19:44:07|34586.76
19:44:09|34586.76
19:44:10|34586.76
19:44:11|34586.76
19:44:12|34586.76
19:44:13|34586.76
19:44:14|34586.76
19:44:15|34586.76
19:44:16|34591.9
19:44:17|34591.9
19:44:18|34604.3
19:44:19|34604.3
19:44:20|34604.3
19:44:21|34604.3
19:44:22|34604.3
19:44:23|34604.3
19:44:24|34604.3
19:44:25|34604.3
19:44:26|34604.3
19:44:27|34604.3
19:44:28|34604.3
19:44:29|34603.86
19:44:30|34580.53
19:44:31|34580.
19:44:32|34580.
19:44:33|34580.
19:44:34|34580.
19:44:35|34580.
19:44:36|34580.
19:44:37|34580.
19:44:38|34580.
19:44:39|34580.
19:44:40|34580.
19:44:42|34580.77
19:44:42|34580.77
19:44:44|34599.92
19:44:45|34599.92
19:44:46|34600.
19:44:47|34600.
19:44:48|34600.
19:44:49|34600.
19:44:50|34600.
19:44:51|34600.
19:44:52|34600.
19:44:53|34600.
19:44:54|34600.
19:44:55|34600.
19:44:56|34609.94
19:44:57|34609.94
19:44:59|34609.94
19:44:59|34609.94
19:45:01|34609.94
19:45:02|34609.94
19:45:03|34609.94
19:45:04|34609.94
19:45:05|34596.33
19:45:06|34596.33
19:45:07|34596.33
19:45:08|34596.33
19:45:09|34609.98
19:45:10|34609.98
19:45:11|34609.98
19:45:12|34609.98
19:45:14|34609.98
19:45:14|34609.98
19:45:15|34600.44
19:45:16|34600.44
19:45:17|34600.44
19:45:18|34600.44
19:45:19|34601.07
19:45:20|34601.07
19:45:21|34601.07
19:45:22|34600.7
19:45:23|34600.7
19:45:24|34600.7
19:45:25|34600.7
19:45:26|34600.09
19:45:27|34600.09
19:45:28|34600.09
19:45:29|34600.09
19:45:30|34600.09
19:45:31|34600.09
19:45:32|34600.09
19:45:33|34600.09
19:45:34|34600.09
19:45:35|34578.76
19:45:36|34578.84
19:45:37|34578.84
19:45:38|34578.84
19:45:39|34578.84
19:45:40|34578.84
19:45:42|34578.84
19:45:43|34578.84
19:45:44|34578.84
19:45:45|34578.84
19:45:46|34578.84
19:45:47|34578.84
19:45:48|34578.84
19:45:49|34578.47
19:45:51|34578.47
19:45:51|34578.47
19:45:52|34578.47
19:45:54|34578.47
19:45:54|34578.47
19:45:55|34565.76
19:45:57|34565.76
19:45:58|34566.27
19:45:59|34562.5
19:46:00|34565.91
19:46:01|34560.
19:46:02|34560.
19:46:03|34560.06
19:46:04|34560.06
19:46:05|34560.06
19:46:06|34560.06
19:46:07|34560.06
19:46:08|34565.91
19:46:09|34565.91
19:46:10|34565.91
19:46:11|34565.91
19:46:12|34565.91
19:46:13|34565.91
19:46:14|34565.91
19:46:15|34565.91
19:46:16|34565.91
19:46:17|34565.91
19:46:18|34565.91
19:46:19|34565.91
19:46:20|34565.91
19:46:21|34565.91
19:46:22|34565.91
19:46:23|34525.48
19:46:24|34523.89
19:46:25|34519.59
19:46:26|34524.13
19:46:27|34538.55
19:46:28|34538.23
19:46:29|34538.54
19:46:30|34538.54
19:46:31|34538.54
19:46:32|34538.54
19:46:33|34538.54
19:46:34|34538.54
19:46:35|34538.54
19:46:36|34538.54
19:46:38|34538.54
19:46:39|34548.97
19:46:39|34548.97
19:46:40|34548.97
19:46:41|34548.97
19:46:43|34548.97
19:46:44|34548.97
19:46:46|34548.97
19:46:46|34548.97
19:46:47|34548.97
19:46:48|34548.97
19:46:49|34548.97
19:46:50|34548.97
19:46:51|34548.97
19:46:52|34548.97
19:46:54|34548.97
19:46:54|34548.97
19:46:55|34548.97
19:46:56|34548.97
19:46:57|34548.97
19:46:58|34548.97
19:46:59|34548.97
19:47:00|34548.97
19:47:01|34548.97
19:47:02|34548.97
19:47:03|34548.97
19:47:04|34535.
19:47:05|34535.
19:47:06|34535.
19:47:07|34535.
19:47:08|34535.
19:47:09|34535.
19:47:10|34535.
19:47:11|34535.
19:47:12|34533.87
19:47:13|34508.04
19:47:14|34508.04
19:47:15|34508.04
19:47:16|34508.04
19:47:17|34509.27
19:47:18|34509.27
19:47:19|34509.27
19:47:20|34509.27
19:47:21|34509.27
19:47:22|34509.27
19:47:23|34509.27
19:47:24|34509.27
19:47:26|34509.27
19:47:26|34509.27
19:47:27|34509.27
19:47:28|34525.23
19:47:29|34525.23
19:47:30|34525.23
19:47:31|34525.23
19:47:32|34525.23
19:47:33|34525.23
19:47:34|34525.23
19:47:35|34525.23
19:47:36|34525.23
19:47:38|34525.23
19:47:39|34523.37
19:47:39|34523.37
19:47:40|34523.37
19:47:41|34523.37
19:47:43|34523.37
19:47:44|34520.51
19:47:45|34519.87
19:47:46|34519.87
19:47:47|34519.87
19:47:48|34519.87
19:47:49|34519.87
19:47:50|34519.87
19:47:51|34519.87
19:47:52|34519.87
19:47:53|34519.87
19:47:54|34519.87
19:47:55|34519.87
19:47:56|34520.22
19:47:57|34520.22
19:47:58|34520.22
19:47:59|34520.22
19:48:00|34520.22
19:48:01|34520.22
19:48:02|34520.22
19:48:03|34520.22
19:48:04|34520.22
19:48:05|34520.22
19:48:06|34520.22
19:48:07|34520.22
19:48:08|34520.22
19:48:09|34520.22
19:48:10|34520.22
19:48:11|34520.22
19:48:12|34520.22
19:48:13|34520.22
19:48:14|34519.7
19:48:15|34519.7
19:48:16|34519.7
19:48:17|34519.7
19:48:18|34518.76
19:48:19|34518.76
19:48:20|34518.53
19:48:21|34518.53
19:48:22|34518.53
19:48:23|34518.53
19:48:24|34518.53
19:48:25|34518.53
19:48:26|34518.53
19:48:27|34518.53
19:48:28|34518.53
19:48:29|34518.53
19:48:30|34518.53
19:48:31|34518.53
19:48:32|34518.53
19:48:33|34518.53
19:48:34|34518.53
19:48:35|34518.53
19:48:36|34518.53
19:48:37|34500.07
19:48:38|34505.84
19:48:39|34505.84
19:48:40|34505.84
19:48:41|34505.84
19:48:42|34505.79
19:48:43|34505.79
19:48:45|34505.79
19:48:46|34505.79
19:48:48|34505.78
19:48:49|34505.78
19:48:49|34505.78
19:48:50|34505.78
19:48:51|34505.78
19:48:53|34505.78
19:48:53|34514.
19:48:54|34514.
19:48:55|34514.
19:48:56|34514.
19:48:58|34514.
19:48:59|34514.
19:49:00|34514.
19:49:01|34514.
19:49:02|34508.39
19:49:03|34508.39
19:49:04|34508.39
19:49:05|34508.39
19:49:06|34510.
19:49:07|34510.
19:49:08|34510.
19:49:09|34510.
19:49:10|34510.
19:49:11|34510.
19:49:12|34510.
19:49:13|34510.
19:49:14|34510.
19:49:15|34511.54
19:49:16|34511.54
19:49:17|34511.54
19:49:18|34511.24
19:49:19|34511.24
19:49:20|34511.24
19:49:21|34510.
19:49:22|34510.
19:49:23|34510.
19:49:24|34510.
19:49:25|34510.81
19:49:26|34510.81
19:49:27|34510.81
19:49:28|34510.81
19:49:29|34510.81
19:49:30|34510.81
19:49:31|34510.81
19:49:32|34510.81
19:49:33|34500.01
19:49:34|34500.01
19:49:35|34500.01
19:49:36|34500.01
19:49:41|34500.01
19:49:42|34500.01
19:49:43|34500.01
19:49:44|34500.01
19:49:46|34500.01
19:49:48|34500.02
19:49:49|34500.02
19:49:49|34500.02
19:49:50|34500.02
19:49:51|34500.02
19:49:52|34500.02
19:49:54|34500.02
19:49:55|34500.02
19:49:56|34500.02
19:49:57|34500.02
19:49:58|34500.02
19:49:59|34500.02
19:50:01|34500.02
19:50:01|34500.02
19:50:02|34500.02
19:50:03|34500.02
19:50:04|34500.02
19:50:05|34500.02
19:50:06|34518.53
19:50:07|34518.53
19:50:08|34518.53
19:50:09|34518.52
19:50:10|34518.52
19:50:11|34518.52
19:50:12|34518.52
19:50:13|34518.52
19:50:14|34518.52
19:50:16|34518.52
19:50:17|34518.52
19:50:18|34518.52
19:50:19|34518.52
19:50:20|34518.52
19:50:21|34518.52
19:50:22|34518.52
19:50:24|34518.52
19:50:24|34518.52
19:50:25|34518.52
19:50:26|34518.52
19:50:27|34518.52
19:50:28|34518.52
19:50:29|34518.52
19:50:30|34518.52
19:50:31|34518.52
19:50:32|34518.52
19:50:33|34518.52
19:50:34|34518.52
19:50:35|34518.52
19:50:36|34511.66
19:50:37|34511.66
19:50:39|34511.66
19:50:39|34511.66
19:50:40|34507.27
19:50:41|34507.27
19:50:42|34507.27
19:50:43|34507.26
19:50:44|34507.26
19:50:45|34507.26
19:50:47|34506.91
19:50:49|34506.91
19:50:50|34506.91
19:50:51|34506.91
19:50:52|34506.91
19:50:53|34506.91
19:50:54|34501.
19:50:55|34506.43
19:50:56|34501.
19:50:57|34501.
19:50:58|34501.
19:50:59|34501.
19:51:00|34501.
19:51:01|34501.
19:51:03|34511.
19:51:04|34511.
19:51:05|34518.53
19:51:06|34518.53
19:51:07|34518.53
19:51:08|34518.53
19:51:09|34518.53
19:51:10|34518.53
19:51:11|34518.53
19:51:12|34518.53
19:51:13|34518.53
19:51:14|34518.53
19:51:15|34518.53
19:51:16|34518.53
19:51:17|34518.53
19:51:18|34518.53
19:51:19|34518.53
19:51:20|34518.53
19:51:21|34518.53
19:51:22|34518.53
19:51:23|34518.53
19:51:24|34518.53
19:51:25|34518.53
19:51:26|34518.53
19:51:27|34518.53
19:51:28|34518.53
19:51:29|34518.53
19:51:30|34502.1
19:51:31|34502.1
19:51:32|34502.1
19:51:33|34502.1
19:51:34|34502.1
19:51:35|34502.1
19:51:36|34502.1
19:51:37|34502.1
19:51:38|34502.29
19:51:39|34502.1
19:51:40|34501.
19:51:41|34501.
19:51:42|34501.
19:51:43|34500.
19:51:44|34500.
19:51:45|34500.
19:51:46|34500.
19:51:47|34500.
19:51:49|34500.
19:51:51|34500.
19:51:52|34500.
19:51:53|34500.
19:51:54|34500.
19:51:55|34500.
19:51:56|34500.
19:51:56|34500.
19:51:59|34509.02
19:51:59|34509.83
19:52:00|34509.83
19:52:01|34509.83
19:52:02|34509.64
19:52:03|34509.64
19:52:04|34509.64
19:52:05|34509.64
19:52:06|34502.73
19:52:07|34502.73
19:52:08|34502.73
19:52:09|34502.73
19:52:10|34502.73
19:52:11|34500.
19:52:12|34500.
19:52:13|34500.
19:52:14|34500.
19:52:15|34500.
19:52:16|34503.18
19:52:17|34503.18
19:52:18|34500.
19:52:19|34500.
19:52:20|34500.
19:52:21|34500.
19:52:22|34500.
19:52:23|34500.
19:52:24|34500.
19:52:25|34500.
19:52:26|34500.
19:52:27|34500.
19:52:28|34500.
19:52:29|34500.
19:52:30|34500.
19:52:31|34500.
19:52:32|34500.
19:52:33|34506.37
19:52:34|34506.42
19:52:35|34506.41
19:52:36|34506.41
19:52:37|34506.39
19:52:38|34506.37
19:52:39|34506.37
19:52:40|34506.37
19:52:41|34506.37
19:52:42|34506.37
19:52:43|34506.37
19:52:44|34506.37
19:52:45|34506.37
19:52:46|34500.54
19:52:47|34500.54
19:52:49|34500.54
19:52:50|34500.54
19:52:51|34500.54
19:52:52|34500.54
19:52:53|34500.
19:52:54|34500.
19:52:55|34500.
19:52:56|34500.
19:52:57|34500.
19:52:58|34500.
19:52:59|34500.
19:53:00|34500.
19:53:01|34500.
19:53:02|34500.
19:53:03|34500.
19:53:04|34500.
19:53:05|34500.
19:53:07|34500.
19:53:07|34500.
19:53:08|34500.
19:53:09|34500.
19:53:11|34500.
19:53:11|34500.
19:53:12|34500.34
19:53:13|34500.34
19:53:14|34500.34
19:53:15|34500.34
19:53:16|34500.34
19:53:17|34500.34
19:53:19|34500.34
19:53:19|34500.34
19:53:20|34500.34
19:53:21|34500.34
19:53:22|34500.34
19:53:23|34500.34
19:53:24|34500.34
19:53:26|34508.83
19:53:27|34508.83
19:53:28|34514.52
19:53:29|34514.52
19:53:30|34514.52
19:53:31|34514.52
19:53:32|34514.52
19:53:33|34514.52
19:53:34|34514.52
19:53:35|34514.52
19:53:36|34514.52
19:53:37|34514.52
19:53:38|34514.52
19:53:39|34514.52
19:53:40|34514.52
19:53:41|34514.52
19:53:42|34523.24
19:53:43|34523.23
19:53:44|34523.23
19:53:45|34515.49
19:53:46|34515.49
19:53:47|34515.49
19:53:48|34515.49
19:53:49|34515.49
19:53:51|34511.6
19:53:51|34511.6
19:53:53|34511.6
19:53:55|34511.6
19:53:55|34511.6
19:53:58|34511.6
19:53:59|34511.6
19:54:00|34510.17
19:54:01|34510.17
19:54:02|34510.17
19:54:03|34500.
19:54:04|34500.
19:54:05|34510.06
19:54:06|34510.06
19:54:07|34510.06
19:54:07|34510.06
19:54:09|34510.06
19:54:10|34510.06
19:54:11|34510.06
19:54:11|34510.06
19:54:13|34510.06
19:54:14|34510.06
19:54:15|34510.06
19:54:16|34510.06
19:54:17|34513.89
19:54:17|34513.89
19:54:19|34514.19
19:54:19|34521.45
19:54:21|34521.45
19:54:22|34521.45
19:54:22|34521.45
19:54:23|34521.45
19:54:25|34521.45
19:54:26|34521.45
19:54:26|34521.45
19:54:28|34521.45
19:54:29|34521.45
19:54:30|34521.45
19:54:30|34521.45
19:54:31|34521.45
19:54:33|34521.45
19:54:34|34521.45
19:54:35|34521.45
19:54:35|34521.45
19:54:37|34521.45
19:54:38|34521.45
19:54:38|34521.45
19:54:39|34521.45
19:54:41|34521.45
19:54:42|34521.45
19:54:43|34521.45
19:54:44|34521.45
19:54:45|34521.45
19:54:46|34510.06
19:54:47|34510.06
19:54:48|34510.06
19:54:49|34510.06
19:54:50|34510.06
19:54:52|34510.06
19:54:52|34510.06
19:54:54|34510.06
19:54:55|34510.06
19:54:56|34510.06
19:54:57|34510.06
19:54:58|34510.06
19:54:59|34510.06
19:55:00|34510.06
19:55:01|34510.06
19:55:02|34510.06
19:55:03|34510.06
19:55:04|34510.06
19:55:05|34510.06
19:55:06|34510.06
19:55:07|34510.06
19:55:08|34510.06
19:55:09|34510.06
19:55:10|34510.06
19:55:11|34510.06
19:55:12|34510.06
19:55:13|34511.74
19:55:14|34511.74
19:55:15|34511.74
19:55:16|34511.74
19:55:17|34511.74
19:55:18|34511.74
19:55:19|34511.74
19:55:20|34511.74
19:55:21|34511.74
19:55:22|34518.92
19:55:23|34518.92
19:55:24|34518.92
19:55:25|34518.92
19:55:26|34518.92
19:55:27|34518.92
19:55:28|34518.92
19:55:29|34518.92
19:55:30|34518.92
19:55:31|34518.92
19:55:32|34518.92
19:55:33|34518.92
19:55:34|34518.92
19:55:35|34518.92
19:55:36|34518.92
19:55:37|34518.92
19:55:38|34518.92
19:55:39|34518.92
19:55:40|34518.92
19:55:41|34518.92
19:55:42|34518.92
19:55:43|34518.92
19:55:44|34518.92
19:55:45|34518.92
19:55:46|34518.92
19:55:47|34518.92
19:55:48|34518.92
19:55:49|34510.06
19:55:50|34510.06
19:55:51|34510.06
19:55:53|34510.06
19:55:53|34510.06
19:55:55|34510.06
19:55:55|34500.
19:55:57|34500.
19:55:58|34500.
19:55:59|34500.
19:56:00|34512.1
19:56:01|34512.1
19:56:02|34512.1
19:56:03|34512.1
19:56:05|34512.1
19:56:05|34512.1
19:56:06|34512.1
19:56:07|34512.1
19:56:08|34512.1
19:56:09|34512.1
19:56:10|34512.1
19:56:11|34512.1
19:56:12|34512.1
19:56:13|34512.1
19:56:14|34512.1
19:56:15|34512.1
19:56:16|34512.1
19:56:17|34512.1
19:56:18|34512.1
19:56:19|34512.1
19:56:20|34500.
19:56:21|34500.
19:56:22|34500.
19:56:23|34500.
19:56:24|34500.
19:56:25|34500.
19:56:26|34500.
19:56:27|34500.
19:56:28|34500.
19:56:29|34500.
19:56:30|34500.
19:56:31|34500.
19:56:32|34500.
19:56:33|34500.
19:56:34|34500.
19:56:35|34500.
19:56:36|34500.
19:56:37|34500.
19:56:38|34500.
19:56:39|34500.
19:56:40|34500.
19:56:41|34500.
19:56:42|34500.
19:56:43|34500.
19:56:44|34500.
19:56:45|34502.77
19:56:46|34500.
19:56:47|34500.
19:56:48|34500.
19:56:49|34500.
19:56:51|34500.
19:56:51|34500.
19:56:54|34500.
19:56:55|34500.
19:56:56|34500.
19:56:58|34500.
19:56:58|34500.
19:57:00|34500.02
19:57:01|34508.97
19:57:02|34508.97
19:57:03|34508.97
19:57:04|34508.97
19:57:05|34508.97
19:57:06|34508.97
19:57:07|34508.97
19:57:08|34500.
19:57:09|34500.
19:57:10|34500.
19:57:11|34505.45
19:57:12|34505.45
19:57:13|34505.45
19:57:14|34505.45
19:57:15|34505.45
19:57:16|34505.45
19:57:16|34505.45
19:57:18|34505.45
19:57:19|34505.45
19:57:20|34505.45
19:57:21|34505.45
19:57:22|34505.45
19:57:23|34505.45
19:57:24|34512.77
19:57:24|34512.77
19:57:26|34501.46
19:57:27|34501.46
19:57:28|34501.46
19:57:29|34501.46
19:57:30|34501.46
19:57:31|34501.46
19:57:32|34501.46
19:57:33|34501.46
19:57:34|34501.46
19:57:35|34501.46
19:57:36|34501.46
19:57:37|34501.46
19:57:38|34500.
19:57:39|34500.
19:57:40|34500.
19:57:41|34500.
19:57:42|34500.
19:57:43|34500.
19:57:44|34500.
19:57:45|34500.
19:57:46|34500.
19:57:47|34500.
19:57:48|34500.
19:57:49|34509.43
19:57:50|34509.43
19:57:51|34509.43
19:57:52|34509.43
19:57:53|34509.43
19:57:55|34514.99
19:57:56|34514.99
19:57:57|34500.
19:57:58|34500.
19:57:59|34500.
19:58:00|34500.
19:58:01|34500.
19:58:02|34500.
19:58:04|34500.
19:58:04|34500.
19:58:06|34515.
19:58:07|34515.
19:58:07|34515.
19:58:08|34515.
19:58:09|34515.
19:58:10|34515.
19:58:11|34515.
19:58:12|34515.
19:58:13|34515.
19:58:14|34515.
19:58:15|34521.49
19:58:16|34521.49
19:58:17|34521.49
19:58:18|34521.5
19:58:20|34521.5
19:58:20|34521.5
19:58:21|34521.5
19:58:22|34521.5
19:58:23|34521.5
19:58:24|34521.5
19:58:25|34521.5
19:58:27|34521.5
19:58:28|34521.5
19:58:28|34521.5
19:58:29|34521.5
19:58:30|34521.5
19:58:31|34512.8
19:58:33|34512.8
19:58:33|34512.8
19:58:35|34512.8
19:58:36|34512.8
19:58:37|34512.8
19:58:38|34512.8
19:58:39|34512.8
19:58:39|34512.8
19:58:41|34512.8
19:58:41|34512.78
19:58:43|34512.78
19:58:43|34512.78
19:58:45|34512.78
19:58:45|34512.78
19:58:47|34512.78
19:58:48|34512.78
19:58:49|34512.78
19:58:49|34512.78
19:58:51|34512.78
19:58:52|34512.78
19:58:52|34512.78
19:58:54|34512.78
19:58:56|34512.78
19:58:56|34505.63
19:58:58|34505.63
19:59:00|34505.63
19:59:01|34505.63
19:59:01|34521.5
19:59:02|34542.85
19:59:04|34545.91
19:59:04|34559.04
19:59:05|34559.04
19:59:07|34559.04
19:59:08|34559.04
19:59:08|34559.04
19:59:10|34559.04
19:59:10|34559.04
19:59:11|34559.04
19:59:12|34559.04
19:59:14|34559.04
19:59:15|34540.31
19:59:15|34540.31
19:59:16|34540.31
19:59:17|34540.31
19:59:18|34540.31
19:59:20|34540.31
19:59:21|34540.31
19:59:22|34540.31
19:59:23|34512.8
19:59:24|34512.8
19:59:24|34512.8
19:59:26|34512.8
19:59:27|34512.8
19:59:28|34512.8
19:59:29|34512.8
19:59:29|34512.8
19:59:31|34512.8
19:59:32|34512.8
19:59:33|34512.8
19:59:34|34512.8
19:59:35|34534.36
19:59:35|34534.36
19:59:36|34520.9
19:59:38|34551.28
19:59:39|34551.28
19:59:39|34551.28
19:59:40|34551.28
19:59:41|34551.28
19:59:43|34551.28
19:59:43|34551.28
19:59:44|34553.4
19:59:45|34553.4
19:59:47|34553.4
19:59:48|34553.4
19:59:49|34553.01
19:59:50|34571.32
19:59:51|34571.32
19:59:51|34577.67
19:59:52|34580.
19:59:54|34585.94
19:59:54|34585.94
19:59:56|34585.94
19:59:58|34588.98
19:59:58|34588.98
20:00:00|34588.98
20:00:00|34588.98
20:00:01|34588.98
20:00:03|34590.89
20:00:03|34590.89
20:00:05|34590.89
20:00:06|34590.89
20:00:07|34590.89
20:00:08|34590.89
20:00:09|34590.89
20:00:10|34590.89
20:00:11|34564.44
20:00:12|34564.44
20:00:13|34564.44
20:00:14|34564.44
20:00:15|34564.44
20:00:16|34564.44
20:00:17|34564.44
20:00:18|34564.44
20:00:19|34564.44
20:00:20|34564.44
20:00:21|34595.
20:00:22|34595.
20:00:23|34595.
20:00:24|34595.
20:00:25|34595.
20:00:27|34595.
20:00:27|34595.
20:00:28|34595.
20:00:30|34595.
20:00:31|34595.
20:00:32|34595.
20:00:33|34595.
20:00:34|34595.
20:00:35|34595.
20:00:36|34607.82
20:00:37|34607.82
20:00:38|34607.82
20:00:39|34607.82
20:00:40|34607.82
20:00:41|34607.82
20:00:42|34607.82
20:00:43|34607.82
20:00:44|34607.82
20:00:45|34607.82
20:00:46|34607.82
20:00:47|34607.82
20:00:48|34607.82
20:00:49|34607.82
20:00:50|34607.82
20:00:51|34607.82
20:00:52|34610.1
20:00:53|34610.1
20:00:54|34611.83
20:00:55|34611.83
20:00:56|34611.83
20:00:58|34617.26
20:00:59|34617.26
20:01:00|34617.26
20:01:01|34617.26
20:01:02|34617.26
20:01:03|34617.26
20:01:04|34617.26
20:01:06|34617.26
20:01:07|34617.26
20:01:07|34617.26
20:01:09|34617.26
20:01:09|34617.26
20:01:11|34617.26
20:01:12|34617.26
20:01:12|34617.26
20:01:14|34617.26
20:01:15|34626.29
20:01:15|34626.29
20:01:17|34626.29
20:01:17|34626.29
20:01:19|34626.29
20:01:20|34626.29
20:01:20|34626.29
20:01:21|34626.29
20:01:23|34626.29
20:01:23|34626.29
20:01:25|34626.29
20:01:26|34626.29
20:01:28|34626.29
20:01:28|34626.29
20:01:29|34626.29
20:01:30|34626.29
20:01:31|34626.29
20:01:32|34626.29
20:01:33|34626.29
20:01:34|34607.
20:01:35|34607.
20:01:36|34607.
20:01:37|34607.
20:01:38|34607.
20:01:39|34607.
20:01:40|34607.
20:01:41|34607.
20:01:42|34607.
20:01:43|34607.
20:01:44|34607.
20:01:45|34607.
20:01:46|34607.
20:01:47|34607.
20:01:48|34607.
20:01:49|34607.
20:01:50|34607.
20:01:51|34607.
20:01:52|34607.
20:01:53|34607.
20:01:54|34607.
20:01:55|34607.
20:01:56|34607.
20:01:57|34607.
20:01:59|34607.
20:02:00|34607.
20:02:02|34607.
20:02:02|34607.
20:02:03|34607.
20:02:04|34607.
20:02:05|34607.
20:02:06|34607.
20:02:07|34617.38
20:02:08|34617.38
20:02:09|34617.38
20:02:10|34617.38
20:02:11|34625.14
20:02:12|34625.14
20:02:13|34625.14
20:02:14|34625.14
20:02:15|34660.86
20:02:16|34660.86
20:02:17|34660.86
20:02:18|34660.86
20:02:19|34660.86
20:02:20|34660.86
20:02:21|34660.86
20:02:22|34614.47
20:02:23|34614.47
20:02:24|34619.27
20:02:25|34636.45
20:02:26|34636.45
20:02:27|34636.45
20:02:29|34636.45
20:02:29|34636.45
20:02:30|34636.45
20:02:31|34636.45
20:02:32|34636.45
20:02:34|34636.45
20:02:34|34636.45
20:02:35|34636.77
20:02:36|34636.77
20:02:37|34636.77
20:02:38|34641.38
20:02:39|34641.38
20:02:40|34641.38
20:02:41|34641.38
20:02:42|34641.38
20:02:43|34641.38
20:02:44|34641.38
20:02:45|34661.07
20:02:46|34661.07
20:02:47|34661.07
20:02:48|34661.07
20:02:49|34661.07
20:02:50|34661.07
20:02:51|34661.07
20:02:53|34661.07
20:02:53|34661.07
20:02:54|34661.07
20:02:55|34661.07
20:02:56|34661.07
20:02:57|34661.07
20:02:59|34671.13
20:03:00|34661.07
20:03:01|34661.07
20:03:02|34661.07
20:03:03|34661.07
20:03:04|34661.07
20:03:05|34661.07
20:03:06|34631.82
20:03:07|34631.82
20:03:08|34631.82
20:03:09|34631.82
20:03:10|34631.82
20:03:11|34631.82
20:03:13|34631.82
20:03:13|34631.82
20:03:15|34631.82
20:03:16|34631.82
20:03:17|34630.81
20:03:18|34630.81
20:03:20|34630.81
20:03:21|34616.98
20:03:21|34616.98
20:03:23|34616.98
20:03:23|34616.98
20:03:25|34616.98
20:03:25|34616.98
20:03:26|34616.98
20:03:28|34616.98
20:03:29|34600.
20:03:29|34600.
20:03:31|34600.
20:03:31|34600.
20:03:33|34600.
20:03:33|34600.
20:03:34|34600.
20:03:35|34581.82
20:03:37|34581.82
20:03:38|34581.82
20:03:38|34581.82
20:03:40|34581.82
20:03:41|34581.82
20:03:42|34581.82
20:03:43|34581.82
20:03:44|34581.82
20:03:45|34581.82
20:03:45|34581.82
20:03:46|34581.82
20:03:48|34581.82
20:03:48|34581.82
20:03:49|34581.82
20:03:51|34581.82
20:03:52|34581.82
20:03:52|34581.82
20:03:53|34581.82
20:03:54|34581.82
20:03:56|34581.82
20:03:57|34581.82
20:03:57|34581.82
20:03:59|34581.82
20:04:00|34581.82
20:04:01|34581.82
20:04:02|34581.82
20:04:03|34581.82
20:04:05|34581.82
20:04:05|34581.82
20:04:06|34581.82
20:04:07|34581.82
20:04:08|34581.82
20:04:09|34581.82
20:04:10|34581.82
20:04:11|34581.82
20:04:12|34581.82
20:04:13|34581.82
20:04:14|34581.82
20:04:15|34581.82
20:04:17|34581.82
20:04:17|34581.82
20:04:18|34581.82
20:04:19|34581.82
20:04:20|34581.82
20:04:21|34581.82
20:04:23|34581.82
20:04:23|34581.82
20:04:25|34526.54
20:04:26|34541.49
20:04:26|34541.49
20:04:28|34541.49
20:04:29|34541.49
20:04:29|34541.49
20:04:30|34541.49
20:04:32|34541.49
20:04:33|34541.49
20:04:34|34541.49
20:04:35|34541.49
20:04:36|34541.49
20:04:37|34541.49
20:04:38|34541.49
20:04:39|34503.3
20:04:40|34503.3
20:04:41|34503.3
20:04:42|34503.3
20:04:42|34503.3
20:04:43|34503.3
20:04:44|34503.3
20:04:46|34503.3
20:04:47|34503.3
20:04:48|34503.3
20:04:48|34503.3
20:04:49|34503.3
20:04:51|34503.3
20:04:52|34503.3
20:04:53|34503.3
20:04:53|34503.3
20:04:54|34503.3
20:04:56|34503.3
20:04:57|34513.84
20:04:58|34513.84
20:04:58|34513.84
20:05:00|34513.84
20:05:02|34513.84
20:05:02|34513.84
20:05:04|34513.84
20:05:05|34526.67
20:05:06|34526.67
20:05:07|34526.67
20:05:08|34526.67
20:05:09|34526.67
20:05:10|34526.67
20:05:11|34526.67
20:05:12|34526.67
20:05:13|34526.67
20:05:14|34526.67
20:05:15|34526.67
20:05:16|34526.67
20:05:17|34526.14
20:05:18|34526.14
20:05:19|34526.14
20:05:20|34526.14
20:05:21|34526.14
20:05:22|34526.14
20:05:23|34526.14
20:05:24|34526.14
20:05:25|34526.14
20:05:26|34528.05
20:05:27|34528.05
20:05:28|34528.05
20:05:29|34528.05
20:05:30|34528.05
20:05:31|34528.05
20:05:32|34528.05
20:05:33|34528.05
20:05:34|34528.05
20:05:35|34528.05
20:05:36|34528.05
20:05:37|34528.05
20:05:38|34528.05
20:05:39|34528.05
20:05:40|34528.05
20:05:41|34502.06
20:05:42|34502.06
20:05:43|34502.06
20:05:44|34502.06
20:05:45|34502.06
20:05:46|34502.06
20:05:47|34502.06
20:05:48|34502.06
20:05:49|34502.06
20:05:50|34502.06
20:05:51|34502.06
20:05:52|34502.06
20:05:53|34502.06
20:05:54|34502.06
20:05:55|34502.06
20:05:56|34502.06
20:05:57|34502.06
20:05:58|34502.06
20:05:59|34502.06
20:06:00|34502.06
20:06:01|34502.06
20:06:03|34502.06
20:06:04|34502.06
20:06:04|34502.06
20:06:06|34502.06
20:06:08|34502.06
20:06:08|34502.06
20:06:10|34502.06
20:06:11|34510.53
20:06:11|34512.19
20:06:12|34524.82
20:06:14|34524.82
20:06:14|34524.82
20:06:15|34524.82
20:06:17|34524.82
20:06:17|34524.82
20:06:18|34524.82
20:06:20|34524.82
20:06:21|34524.82
20:06:22|34524.82
20:06:22|34502.54
20:06:23|34502.54
20:06:25|34502.54
20:06:25|34502.54
20:06:26|34502.54
20:06:27|34502.54
20:06:28|34502.54
20:06:30|34502.54
20:06:31|34502.54
20:06:31|34502.
20:06:32|34502.
20:06:33|34502.
20:06:35|34502.
20:06:35|34502.
20:06:36|34502.
20:06:37|34502.
20:06:38|34502.
20:06:39|34502.
20:06:40|34502.
20:06:41|34502.
20:06:43|34506.7
20:06:43|34506.7
20:06:44|34520.09
20:06:45|34519.41
20:06:46|34519.41
20:06:48|34519.41
20:06:48|34519.41
20:06:49|34519.41
20:06:50|34519.41
20:06:51|34519.41
20:06:52|34519.41
20:06:54|34519.41
20:06:54|34519.41
20:06:56|34519.41
20:06:56|34519.41
20:06:58|34519.41
20:06:58|34519.41
20:07:00|34519.41
20:07:00|34519.41
20:07:01|34510.
20:07:03|34510.
20:07:05|34510.
20:07:05|34510.
20:07:07|34510.
20:07:07|34510.
20:07:09|34510.
20:07:10|34510.
20:07:11|34510.
20:07:12|34510.
20:07:13|34510.
20:07:14|34510.
20:07:15|34510.
20:07:16|34510.
20:07:17|34510.
20:07:18|34510.
20:07:19|34510.
20:07:20|34510.
20:07:21|34510.
20:07:22|34510.
20:07:23|34510.
20:07:24|34502.02
20:07:25|34502.
20:07:26|34502.
20:07:27|34509.87
20:07:28|34510.3
20:07:29|34510.42
20:07:30|34510.42
20:07:31|34510.42
20:07:32|34510.42
20:07:33|34510.42
20:07:34|34510.42
20:07:35|34510.42
20:07:36|34510.42
20:07:37|34510.42
20:07:38|34510.42
20:07:39|34518.43
20:07:40|34518.43
20:07:41|34518.43
20:07:42|34518.43
20:07:43|34501.78
20:07:44|34501.78
20:07:45|34515.97
20:07:46|34515.97
20:07:47|34515.97
20:07:48|34525.06
20:07:49|34525.06
20:07:50|34525.06
20:07:51|34525.06
20:07:52|34525.06
20:07:53|34525.06
20:07:54|34525.06
20:07:55|34525.06
20:07:56|34525.06
20:07:57|34525.06
20:07:58|34525.06
20:07:59|34525.06
20:08:01|34525.06
20:08:01|34525.06
20:08:03|34525.06
20:08:04|34504.5
20:08:06|34504.5
20:08:07|34504.5
20:08:08|34504.5
20:08:09|34504.5
20:08:10|34504.5
20:08:11|34504.5
20:08:12|34504.5
20:08:13|34504.5
20:08:14|34504.5
20:08:15|34504.5
20:08:16|34504.5
20:08:17|34504.5
20:08:19|34504.5
20:08:19|34504.5
20:08:21|34504.5
20:08:21|34500.41
20:08:22|34500.41
20:08:23|34500.41
20:08:25|34500.41
20:08:25|34500.41
20:08:27|34500.41
20:08:27|34500.41
20:08:28|34500.41
20:08:29|34500.41
20:08:30|34500.41
20:08:31|34500.41
20:08:33|34500.11
20:08:34|34500.11
20:08:34|34500.11
20:08:35|34500.11
20:08:36|34500.11
20:08:37|34500.11
20:08:38|34500.11
20:08:40|34500.11
20:08:41|34500.11
20:08:41|34500.13
20:08:43|34500.13
20:08:43|34500.13
20:08:44|34503.7
20:08:45|34503.7
20:08:46|34503.75
20:08:47|34503.75
20:08:48|34510.07
20:08:49|34518.53
20:08:50|34523.58
20:08:51|34523.58
20:08:52|34521.24
20:08:53|34521.24
20:08:54|34521.24
20:08:55|34521.24
20:08:56|34521.24
20:08:58|34521.24
20:08:59|34521.24
20:09:00|34502.17
20:09:01|34502.17
20:09:02|34502.17
20:09:03|34502.17
20:09:04|34502.17
20:09:06|34502.17
20:09:07|34502.17
20:09:07|34502.17
20:09:08|34502.17
20:09:10|34502.17
20:09:11|34502.17
20:09:11|34502.17
20:09:13|34502.17
20:09:14|34516.09
20:09:15|34516.09
20:09:16|34522.43
20:09:17|34522.43
20:09:18|34522.43
20:09:19|34522.43
20:09:20|34522.43
20:09:21|34522.43
20:09:22|34521.54
20:09:23|34521.54
20:09:24|34521.54
20:09:25|34521.54
20:09:26|34521.54
20:09:27|34521.54
20:09:28|34520.52
20:09:29|34520.52
20:09:30|34520.52
20:09:31|34520.52
20:09:32|34520.52
20:09:33|34520.52
20:09:34|34520.52
20:09:35|34520.52
20:09:36|34520.52
20:09:37|34520.52
20:09:38|34520.52
20:09:39|34520.52
20:09:40|34520.52
20:09:41|34520.52
20:09:42|34520.52
20:09:43|34520.52
20:09:44|34520.52
20:09:45|34520.52
20:09:46|34520.52
20:09:47|34520.52
20:09:48|34520.52
20:09:49|34520.52
20:09:50|34520.52
20:09:52|34516.19
20:09:53|34516.19
20:09:54|34516.19
20:09:55|34516.19
20:09:56|34516.19
20:09:57|34516.19
20:09:58|34516.19
20:09:59|34516.19
20:09:59|34516.19
20:10:01|34516.19
20:10:02|34516.19
20:10:02|34516.19
20:10:03|34516.19
20:10:04|34516.19
20:10:06|34516.19
20:10:07|34516.19
20:10:08|34516.19
20:10:10|34519.16
20:10:11|34519.16
20:10:12|34519.16
20:10:13|34519.16
20:10:14|34519.16
20:10:15|34518.79
20:10:16|34518.79
20:10:18|34529.77
20:10:18|34529.77
20:10:19|34529.77
20:10:20|34529.77
20:10:21|34529.77
20:10:22|34529.77
20:10:23|34529.77
20:10:24|34529.77
20:10:26|34529.77
20:10:27|34529.77
20:10:28|34529.77
20:10:29|34529.77
20:10:30|34529.77
20:10:31|34529.77
20:10:32|34529.77
20:10:33|34529.77
20:10:34|34529.77
20:10:35|34529.77
20:10:36|34529.77
20:10:37|34529.77
20:10:38|34529.77
20:10:39|34529.77
20:10:40|34529.77
20:10:41|34529.77
20:10:42|34529.77
20:10:43|34529.77
20:10:44|34526.94
20:10:45|34526.94
20:10:46|34526.94
20:10:47|34526.94
20:10:48|34526.94
20:10:50|34526.94
20:10:50|34526.94
20:10:51|34526.94
20:10:52|34526.94
20:10:53|34526.94
20:10:54|34526.94
20:10:55|34526.94
20:10:56|34526.94
20:10:57|34526.94
20:10:58|34526.94
20:10:59|34526.94
20:11:00|34526.94
20:11:01|34526.94
20:11:02|34526.94
20:11:03|34526.94
20:11:04|34526.94
20:11:05|34526.94
20:11:07|34526.94
20:11:09|34526.94
20:11:10|34526.94
20:11:11|34526.94
20:11:12|34526.94
20:11:13|34526.94
20:11:14|34537.91
20:11:15|34537.91
20:11:16|34537.91
20:11:17|34537.91
20:11:18|34537.91
20:11:19|34555.12
20:11:20|34555.12
20:11:21|34555.12
20:11:22|34560.01
20:11:23|34560.01
20:11:24|34560.01
20:11:25|34560.
20:11:26|34560.
20:11:27|34560.3
20:11:28|34560.3
20:11:29|34560.3
20:11:30|34560.3
20:11:31|34560.3
20:11:32|34560.3
20:11:33|34560.3
20:11:34|34560.3
20:11:35|34560.3
20:11:36|34559.64
20:11:37|34559.64
20:11:38|34559.6
20:11:39|34559.6
20:11:40|34571.41
20:11:41|34571.41
20:11:42|34571.41
20:11:43|34571.41
20:11:44|34571.41
20:11:45|34571.41
20:11:46|34571.41
20:11:47|34571.41
20:11:48|34571.41
20:11:49|34571.41
20:11:50|34571.41
20:11:51|34571.41
20:11:52|34571.41
20:11:53|34571.41
20:11:54|34571.41
20:11:55|34569.76
20:11:56|34570.63
20:11:57|34570.63
20:11:58|34575.13
20:11:59|34575.13
20:12:00|34575.13
20:12:01|34575.13
20:12:02|34575.13
20:12:03|34575.13
20:12:04|34575.13
20:12:05|34575.13
20:12:06|34575.13
20:12:07|34575.13
20:12:09|34598.18
20:12:10|34598.18
20:12:11|34598.18
20:12:13|34598.18
20:12:13|34598.18
20:12:15|34598.18
20:12:16|34598.18
20:12:17|34598.18
20:12:18|34598.18
20:12:19|34598.18
20:12:19|34598.18
20:12:21|34598.18
20:12:21|34598.18
20:12:23|34598.18
20:12:24|34592.65
20:12:24|34592.65
20:12:26|34592.65
20:12:27|34592.65
20:12:27|34592.65
20:12:28|34592.65
20:12:30|34592.65
20:12:31|34592.65
20:12:32|34592.65
20:12:33|34592.65
20:12:34|34592.65
20:12:35|34592.65
20:12:36|34592.65
20:12:37|34592.65
20:12:37|34592.65
20:12:38|34592.65
20:12:39|34592.65
20:12:41|34592.65
20:12:41|34590.4
20:12:43|34590.4
20:12:43|34590.4
20:12:44|34590.4
20:12:46|34590.4
20:12:47|34590.4
20:12:47|34590.4
20:12:49|34590.4
20:12:49|34590.4
20:12:50|34590.4
20:12:52|34590.4
20:12:53|34590.4
20:12:54|34590.4
20:12:54|34590.4
20:12:56|34590.4
20:12:57|34590.4
20:12:58|34592.65
20:12:59|34592.65
20:13:00|34592.65
20:13:01|34592.65
20:13:02|34592.65
20:13:03|34553.24
20:13:04|34553.24
20:13:05|34553.24
20:13:06|34553.24
20:13:07|34553.24
20:13:08|34553.24
20:13:09|34553.24
20:13:11|34553.24
20:13:12|34553.24
20:13:13|34553.24
20:13:14|34553.24
20:13:15|34562.35
20:13:16|34575.12
20:13:17|34575.12
20:13:18|34575.12
20:13:18|34575.12
20:13:20|34575.12
20:13:21|34575.12
20:13:22|34575.12
20:13:23|34575.12
20:13:24|34575.12
20:13:25|34575.12
20:13:26|34575.12
20:13:27|34575.12
20:13:28|34575.12
20:13:29|34575.12
20:13:30|34572.89
20:13:31|34572.89
20:13:32|34572.89
20:13:33|34572.89
20:13:34|34572.89
20:13:35|34572.89
20:13:36|34572.89
20:13:37|34572.89
20:13:38|34572.89
20:13:39|34572.89
20:13:40|34572.89
20:13:41|34572.89
20:13:42|34631.59
20:13:43|34623.9
20:13:44|34628.39
20:13:45|34628.39
20:13:46|34632.24
20:13:47|34651.58
20:13:48|34637.7
20:13:49|34637.7
20:13:50|34637.57
20:13:51|34637.57
20:13:52|34651.52
20:13:53|34651.52
20:13:54|34651.52
20:13:55|34651.52
20:13:56|34651.52
20:13:57|34651.52
20:13:58|34651.52
20:13:59|34651.52
20:14:00|34651.52
20:14:01|34651.52
20:14:02|34651.52
20:14:03|34651.52
20:14:04|34651.52
20:14:05|34651.52
20:14:06|34651.52
20:14:07|34651.52
20:14:08|34651.52
20:14:10|34651.52
20:14:11|34651.52
20:14:12|34651.52
20:14:12|34651.52
20:14:14|34628.39
20:14:16|34628.39
20:14:17|34628.39
20:14:17|34628.39
20:14:19|34628.39
20:14:20|34628.39
20:14:21|34628.39
20:14:22|34628.39
20:14:23|34643.49
20:14:24|34643.49
20:14:25|34643.49
20:14:26|34628.57
20:14:26|34628.57
20:14:27|34628.57
20:14:28|34626.9
20:14:30|34640.46
20:14:30|34640.46
20:14:32|34640.46
20:14:32|34640.46
20:14:34|34640.46
20:14:34|34640.46
20:14:36|34640.46
20:14:36|34640.46
20:14:37|34638.79
20:14:38|34638.79
20:14:39|34638.79
20:14:41|34632.06
20:14:41|34632.06
20:14:42|34632.06
20:14:43|34632.06
20:14:44|34632.06
20:14:45|34632.06
20:14:46|34632.06
20:14:47|34632.06
20:14:48|34632.06
20:14:49|34632.06
20:14:50|34632.06
20:14:51|34632.06
20:14:53|34632.06
20:14:54|34632.06
20:14:54|34632.06
20:14:55|34632.06
20:14:56|34632.06
20:14:58|34632.06
20:14:58|34632.06
20:14:59|34632.06
20:15:00|34644.65
20:15:01|34644.65
20:15:02|34644.65
20:15:03|34644.65
20:15:04|34647.12
20:15:05|34651.46
20:15:06|34651.46
20:15:07|34651.46
20:15:08|34651.46
20:15:09|34651.46
20:15:11|34651.46
20:15:12|34639.37
20:15:13|34639.37
20:15:15|34639.37
20:15:16|34639.37
20:15:17|34639.37
20:15:18|34639.37
20:15:19|34639.37
20:15:20|34639.37
20:15:21|34652.03
20:15:22|34652.03
20:15:23|34652.03
20:15:24|34652.03
20:15:25|34652.03
20:15:26|34652.03
20:15:26|34679.31
20:15:28|34680.84
20:15:29|34680.84
20:15:30|34680.84
20:15:31|34661.9
20:15:32|34661.9
20:15:33|34661.9
20:15:34|34661.9
20:15:35|34661.9
20:15:36|34661.9
20:15:37|34661.9
20:15:38|34661.9
20:15:39|34661.87
20:15:40|34661.87
20:15:41|34661.87
20:15:42|34661.87
20:15:44|34661.87
20:15:44|34661.87
20:15:45|34664.46
20:15:46|34675.29
20:15:47|34675.29
20:15:50|34675.29
20:15:50|34675.29
20:15:51|34675.29
20:15:52|34675.29
20:15:53|34675.29
20:15:54|34675.29
20:15:55|34675.29
20:15:56|34675.29
20:15:57|34675.29
20:15:58|34675.29
20:15:59|34675.29
20:16:00|34675.29
20:16:01|34675.29
20:16:02|34675.29
20:16:04|34675.29
20:16:05|34675.29
20:16:06|34675.29
20:16:07|34675.29
20:16:08|34675.29
20:16:09|34636.87
20:16:10|34636.87
20:16:11|34636.87
20:16:13|34636.87
20:16:14|34636.87
20:16:15|34636.87
20:16:16|34636.87
20:16:17|34638.63
20:16:19|34638.63
20:16:19|34638.63
20:16:20|34638.63
20:16:21|34638.63
20:16:22|34638.63
20:16:23|34638.63
20:16:24|34638.63
20:16:25|34638.63
20:16:26|34638.63
20:16:27|34638.63
20:16:28|34638.63
20:16:29|34638.63
20:16:30|34638.63
20:16:31|34638.63
20:16:33|34638.63
20:16:33|34638.63
20:16:34|34638.63
20:16:36|34638.63
20:16:36|34638.63
20:16:37|34638.63
20:16:38|34638.63
20:16:39|34638.63
20:16:40|34638.63
20:16:42|34638.63
20:16:43|34638.63
20:16:44|34638.63
20:16:45|34638.63
20:16:46|34599.64
20:16:47|34599.64
20:16:47|34599.64
20:16:48|34599.64
20:16:50|34599.64
20:16:51|34599.64
20:16:52|34599.64
20:16:52|34599.64
20:16:53|34599.64
20:16:54|34599.64
20:16:55|34599.64
20:16:57|34599.64
20:16:57|34599.64
20:16:58|34599.64
20:17:00|34599.64
20:17:00|34599.64
20:17:01|34599.64
20:17:03|34599.64
20:17:04|34599.64
20:17:04|34599.64
20:17:05|34599.64
20:17:06|34599.64
20:17:08|34599.64
20:17:08|34599.64
20:17:10|34599.64
20:17:10|34599.64
20:17:12|34599.64
20:17:13|34599.64
20:17:15|34599.64
20:17:15|34599.64
20:17:17|34599.64
20:17:18|34599.64
20:17:19|34599.64
20:17:20|34599.64
20:17:21|34577.83
20:17:23|34577.81
20:17:23|34577.81
20:17:24|34577.81
20:17:25|34577.81
20:17:27|34577.81
20:17:27|34577.81
20:17:29|34577.81
20:17:29|34577.81
20:17:31|34577.81
20:17:31|34577.81
20:17:32|34577.81
20:17:33|34577.81
20:17:34|34577.81
20:17:35|34577.81
20:17:36|34577.81
20:17:37|34577.81
20:17:38|34577.81
20:17:39|34577.81
20:17:40|34577.81
20:17:41|34577.81
20:17:42|34577.81
20:17:43|34577.81
20:17:45|34577.81
20:17:45|34591.67
20:17:46|34591.67
20:17:48|34591.67
20:17:48|34591.67
20:17:49|34591.67
20:17:50|34591.67
20:17:51|34591.67
20:17:53|34591.67
20:17:54|34591.67
20:17:54|34591.67
20:17:55|34591.67
20:17:56|34591.67
20:17:57|34591.67
20:17:58|34591.67
20:17:59|34591.67
20:18:01|34591.67
20:18:01|34591.67
20:18:02|34591.67
20:18:03|34591.67
20:18:05|34591.67
20:18:05|34591.67
20:18:06|34591.67
20:18:07|34552.74
20:18:08|34552.74
20:18:09|34552.74
20:18:10|34552.74
20:18:11|34552.74
20:18:12|34552.74
20:18:14|34552.74
20:18:16|34552.74
20:18:17|34552.74
20:18:17|34552.74
20:18:18|34552.74
20:18:19|34552.74
20:18:20|34552.74
20:18:22|34552.74
20:18:23|34552.74
20:18:23|34552.74
20:18:24|34552.74
20:18:25|34548.92
20:18:27|34548.92
20:18:27|34548.92
20:18:29|34548.92
20:18:30|34548.92
20:18:30|34563.45
20:18:31|34563.45
20:18:32|34563.45
20:18:34|34563.45
20:18:34|34563.45
20:18:36|34563.45
20:18:36|34563.45
20:18:37|34563.45
20:18:38|34563.45
20:18:39|34563.45
20:18:40|34563.45
20:18:41|34563.45
20:18:42|34563.45
20:18:44|34563.45
20:18:44|34563.45
20:18:46|34563.45
20:18:46|34563.45
20:18:47|34563.45
20:18:48|34563.45
20:18:50|34563.45
20:18:50|34563.45
20:18:51|34563.45
20:18:52|34570.19
20:18:53|34570.19
20:18:54|34570.19
20:18:55|34570.19
20:18:56|34570.19
20:18:58|34570.19
20:18:59|34570.19
20:18:59|34570.19
20:19:00|34570.19
20:19:01|34570.19
20:19:02|34570.19
20:19:03|34570.19
20:19:04|34570.19
20:19:06|34570.19
20:19:07|34570.19
20:19:07|34570.19
20:19:09|34570.19
20:19:09|34570.19
20:19:10|34551.44
20:19:11|34551.44
20:19:12|34551.44
20:19:13|34551.44
20:19:16|34551.44
20:19:17|34551.44
20:19:18|34550.45
20:19:19|34550.45
20:19:20|34550.45
20:19:21|34550.45
20:19:22|34550.45
20:19:23|34550.45
20:19:24|34550.45
20:19:25|34550.45
20:19:26|34550.45
20:19:27|34550.45
20:19:28|34550.45
20:19:29|34550.45
20:19:30|34550.45
20:19:31|34550.45
20:19:32|34550.45
20:19:33|34550.45
20:19:34|34550.45
20:19:35|34550.45
20:19:36|34550.45
20:19:37|34550.45
20:19:38|34550.45
20:19:39|34550.45
20:19:40|34550.45
20:19:41|34550.45
20:19:42|34550.45
20:19:43|34550.45
20:19:44|34550.45
20:19:45|34550.45
20:19:46|34550.45
20:19:47|34550.45
20:19:48|34550.45
20:19:49|34550.45
20:19:50|34550.45
20:19:51|34550.45
20:19:52|34550.45
20:19:53|34550.45
20:19:54|34548.39
20:19:55|34548.39
20:19:56|34548.39
20:19:58|34548.39
20:19:59|34548.39
20:19:59|34548.39
20:20:01|34548.39
20:20:01|34548.39
20:20:03|34548.39
20:20:04|34548.39
20:20:05|34548.39
20:20:06|34543.01
20:20:07|34543.01
20:20:08|34543.01
20:20:09|34543.01
20:20:10|34543.01
20:20:11|34543.01
20:20:12|34543.01
20:20:13|34543.01
20:20:14|34543.01
20:20:15|34543.01
20:20:16|34543.01
20:20:18|34557.88
20:20:19|34557.88
20:20:20|34557.88
20:20:21|34557.88
20:20:21|34557.88
20:20:23|34557.88
20:20:24|34557.88
20:20:24|34557.88
20:20:26|34557.88
20:20:27|34557.88
20:20:27|34557.88
20:20:28|34553.29
20:20:30|34553.29
20:20:30|34553.29
20:20:32|34553.29
20:20:33|34553.36
20:20:33|34541.38
20:20:35|34541.38
20:20:36|34541.38
20:20:37|34541.38
20:20:38|34541.38
20:20:39|34541.38
20:20:40|34541.38
20:20:41|34541.38
20:20:42|34541.38
20:20:43|34541.38
20:20:44|34541.38
20:20:45|34541.38
20:20:46|34541.38
20:20:47|34541.38
20:20:48|34573.78
20:20:49|34573.78
20:20:50|34579.47
20:20:51|34579.47
20:20:52|34579.47
20:20:53|34579.47
20:20:54|34579.47
20:20:55|34579.47
20:20:56|34579.47
20:20:57|34579.47
20:20:58|34579.47
20:20:59|34579.47
20:21:00|34579.47
20:21:02|34579.47
20:21:02|34579.47
20:21:03|34579.47
20:21:04|34579.47
20:21:05|34579.47
20:21:06|34579.47
20:21:07|34579.47
20:21:09|34579.47
20:21:09|34579.47
20:21:10|34579.47
20:21:11|34579.47
20:21:13|34579.47
20:21:14|34579.47
20:21:14|34579.47
20:21:15|34579.47
20:21:17|34579.47
20:21:19|34579.47
20:21:20|34579.47
20:21:21|34579.47
20:21:22|34579.47
20:21:23|34579.47
20:21:24|34544.37
20:21:26|34544.37
20:21:26|34544.37
20:21:27|34544.37
20:21:29|34544.37
20:21:30|34544.37
20:21:31|34544.37
20:21:32|34544.37
20:21:33|34544.37
20:21:33|34544.37
20:21:35|34555.29
20:21:37|34555.29
20:21:37|34555.29
20:21:38|34555.29
20:21:39|34555.29
20:21:41|34555.29
20:21:41|34555.29
20:21:42|34555.29
20:21:43|34555.29
20:21:44|34555.29
20:21:45|34555.29
20:21:46|34555.29
20:21:48|34555.29
20:21:48|34555.29
20:21:49|34555.29
20:21:50|34555.29
20:21:51|34555.29
20:21:52|34555.29
20:21:53|34555.29
20:21:54|34555.29
20:21:55|34555.29
20:21:56|34555.29
20:21:57|34555.29
20:21:58|34555.29
20:22:00|34555.29
20:22:00|34555.29
20:22:01|34555.29
20:22:03|34555.29
20:22:04|34555.29
20:22:05|34555.29
20:22:06|34555.29
20:22:06|34555.29
20:22:08|34555.29
20:22:09|34555.29
20:22:10|34555.29
20:22:11|34555.29
20:22:12|34555.29
20:22:13|34555.29
20:22:13|34555.29
20:22:14|34555.29
20:22:16|34555.29
20:22:17|34555.29
20:22:18|34555.29
20:22:19|34555.29
20:22:20|34555.29
20:22:22|34555.29
20:22:23|34555.29
20:22:23|34559.19
20:22:25|34559.19
20:22:26|34559.19
20:22:27|34559.19
20:22:27|34547.36
20:22:29|34547.36
20:22:30|34547.36
20:22:31|34547.36
20:22:32|34547.36
20:22:33|34547.36
20:22:35|34547.36
20:22:35|34547.36
20:22:36|34547.36
20:22:37|34547.36
20:22:38|34547.36
20:22:39|34547.36
20:22:40|34547.36
20:22:41|34547.36
20:22:43|34547.36
20:22:43|34547.36
20:22:44|34547.36
20:22:45|34547.36
20:22:46|34547.36
20:22:47|34547.36
20:22:48|34547.36
20:22:49|34547.36
20:22:51|34547.36
20:22:51|34547.36
20:22:52|34547.36
20:22:53|34547.36
20:22:54|34544.5
20:22:55|34544.5
20:22:56|34544.5
20:22:57|34544.5
20:22:58|34544.5
20:22:59|34544.5
20:23:00|34544.5
20:23:01|34544.5
20:23:03|34544.5
20:23:03|34544.5
20:23:04|34544.5
20:23:05|34544.5
20:23:06|34544.5
20:23:07|34568.64
20:23:08|34568.64
20:23:09|34568.64
20:23:10|34568.64
20:23:11|34568.64
20:23:13|34568.64
20:23:13|34568.64
20:23:14|34537.23
20:23:16|34537.23
20:23:16|34537.23
20:23:17|34537.23
20:23:18|34537.23
20:23:20|34537.23
20:23:21|34537.23
20:23:22|34537.23
20:23:24|34537.23
20:23:24|34537.23
20:23:25|34537.23
20:23:26|34537.23
20:23:27|34537.23
20:23:28|34537.23
20:23:29|34537.23
20:23:30|34537.23
20:23:31|34537.23
20:23:32|34537.23
20:23:33|34537.23
20:23:34|34537.23
20:23:35|34537.23
20:23:36|34537.23
20:23:37|34537.23
20:23:38|34537.23
20:23:40|34537.23
20:23:40|34537.23
20:23:41|34537.23
20:23:42|34537.23
20:23:43|34537.23
20:23:44|34537.23
20:23:45|34537.23
20:23:46|34537.23
20:23:48|34537.23
20:23:49|34537.23
20:23:50|34537.23
20:23:51|34538.97
20:23:52|34538.97
20:23:53|34543.41
20:23:54|34543.41
20:23:55|34543.41
20:23:57|34543.41
20:23:57|34543.41
20:23:58|34543.41
20:23:59|34543.41
20:24:00|34543.41
20:24:01|34543.41
20:24:02|34561.3
20:24:03|34561.3
20:24:04|34561.3
20:24:05|34561.3
20:24:06|34561.3
20:24:07|34561.3
20:24:08|34579.47
20:24:09|34579.48
20:24:10|34594.89
20:24:11|34594.89
20:24:12|34594.89
20:24:14|34594.89
20:24:14|34594.89
20:24:15|34594.89
20:24:16|34594.89
20:24:17|34594.89
20:24:18|34594.89
20:24:20|34594.89
20:24:22|34594.89
20:24:22|34594.89
20:24:23|34594.89
20:24:25|34594.89
20:24:26|34594.89
20:24:27|34594.89
20:24:28|34594.89
20:24:29|34594.89
20:24:30|34594.86
20:24:31|34594.86
20:24:33|34594.86
20:24:34|34594.86
20:24:35|34594.86
20:24:36|34594.86
20:24:37|34619.89
20:24:38|34641.99
20:24:39|34659.48
20:24:40|34659.48
20:24:41|34659.48
20:24:42|34659.48
20:24:43|34661.22
20:24:44|34694.64
20:24:45|34714.54
20:24:46|34715.75
20:24:47|34715.75
20:24:48|34715.74
20:24:49|34715.74
20:24:50|34715.74
20:24:51|34715.74
20:24:52|34715.74
20:24:53|34715.74
20:24:55|34715.74
20:24:55|34715.74
20:24:57|34715.75
20:24:57|34715.75
20:24:58|34715.75
20:24:59|34715.75
20:25:00|34736.75
20:25:01|34736.75
20:25:02|34757.52
20:25:03|34757.52
20:25:04|34746.39
20:25:05|34746.39
20:25:06|34746.39
20:25:07|34741.67
20:25:08|34742.72
20:25:09|34736.89
20:25:10|34736.89
20:25:11|34736.89
20:25:12|34736.89
20:25:13|34736.89
20:25:14|34736.89
20:25:15|34736.89
20:25:16|34736.89
20:25:17|34736.89
20:25:18|34736.89
20:25:20|34736.89
20:25:20|34736.89
20:25:22|34736.89
20:25:22|34736.89
20:25:24|34736.89
20:25:25|34736.89
20:25:27|34736.89
20:25:27|34736.89
20:25:28|34736.89
20:25:29|34736.89
20:25:30|34736.89
20:25:31|34736.89
20:25:32|34721.01
20:25:33|34721.01
20:25:35|34721.01
20:25:35|34721.01
20:25:36|34738.15
20:25:37|34738.15
20:25:39|34708.21
20:25:39|34708.21
20:25:41|34708.21
20:25:41|34708.21
20:25:42|34708.21
20:25:43|34708.21
20:25:45|34738.95
20:25:46|34738.95
20:25:47|34738.95
20:25:47|34738.95
20:25:49|34738.95
20:25:50|34738.95
20:25:51|34738.95
20:25:52|34738.95
20:25:53|34738.95
20:25:54|34738.95
20:25:55|34738.95
20:25:56|34738.95
20:25:57|34738.95
20:25:58|34738.95
20:25:59|34738.95
20:26:00|34738.95
20:26:00|34738.95
20:26:02|34686.36
20:26:03|34686.36
20:26:04|34686.36
20:26:05|34686.36
20:26:06|34686.36
20:26:06|34686.36
20:26:07|34686.36
20:26:09|34664.16
20:26:10|34664.16
20:26:11|34664.16
20:26:12|34664.16
20:26:12|34664.16
20:26:14|34664.16
20:26:14|34664.16
20:26:16|34664.16
20:26:17|34637.05
20:26:18|34637.05
20:26:19|34637.05
20:26:19|34637.05
20:26:21|34637.05
20:26:23|34631.13
20:26:23|34631.13
20:26:24|34631.13
20:26:25|34631.13
20:26:27|34631.13
20:26:27|34631.13
20:26:29|34631.13
20:26:30|34631.13
20:26:31|34631.13
20:26:31|34631.13
20:26:32|34620.75
20:26:33|34620.75
20:26:34|34620.75
20:26:35|34620.75
20:26:36|34620.75
20:26:38|34620.75
20:26:39|34620.75
20:26:39|34620.75
20:26:41|34620.75
20:26:42|34620.75
20:26:42|34620.75
20:26:43|34620.75
20:26:44|34620.75
20:26:45|34620.75
20:26:46|34620.75
20:26:47|34620.75
20:26:48|34620.75
20:26:49|34620.75
20:26:50|34620.75
20:26:51|34620.75
20:26:52|34620.75
20:26:53|34620.75
20:26:54|34620.75
20:26:56|34620.75
20:26:56|34620.75
20:26:58|34620.75
20:26:58|34620.75
20:26:59|34620.75
20:27:00|34620.75
20:27:02|34620.75
20:27:02|34620.75
20:27:03|34620.75
20:27:04|34620.75
20:27:05|34620.75
20:27:06|34620.75
20:27:07|34620.75
20:27:08|34550.47
20:27:09|34550.47
20:27:10|34550.47
20:27:11|34530.36
20:27:12|34530.36
20:27:13|34530.36
20:27:15|34530.36
20:27:15|34530.36
20:27:16|34530.36
20:27:17|34530.36
20:27:18|34531.71
20:27:19|34502.
20:27:20|34502.
20:27:21|34502.
20:27:23|34502.
20:27:24|34502.
20:27:25|34531.32
20:27:27|34531.32
20:27:28|34531.32
20:27:29|34531.32
20:27:30|34531.32
20:27:31|34531.32
20:27:31|34531.32
20:27:32|34531.32
20:27:33|34531.32
20:27:35|34531.32
20:27:35|34531.32
20:27:36|34531.32
20:27:38|34531.32
20:27:40|34531.32
20:27:40|34531.32
20:27:41|34531.32
20:27:42|34512.42
20:27:43|34512.42
20:27:44|34512.42
20:27:45|34512.42
20:27:46|34512.42
20:27:47|34512.42
20:27:48|34512.42
20:27:49|34512.42
20:27:50|34512.42
20:27:51|34512.42
20:27:52|34512.42
20:27:53|34512.42
20:27:54|34512.42
20:27:55|34512.42
20:27:56|34512.42
20:27:57|34512.42
20:27:58|34512.42
20:27:59|34512.42
20:28:00|34512.42
20:28:01|34512.42
20:28:03|34512.42
20:28:03|34512.42
20:28:05|34512.42
20:28:06|34512.42
20:28:06|34512.42
20:28:07|34512.42
20:28:09|34512.42
20:28:09|34512.42
20:28:11|34512.42
20:28:11|34512.42
20:28:12|34512.42
20:28:14|34512.42
20:28:15|34512.42
20:28:16|34512.42
20:28:17|34512.42
20:28:18|34512.42
20:28:19|34512.42
20:28:19|34539.48
20:28:20|34564.45
20:28:22|34564.45
20:28:23|34564.45
20:28:25|34564.45
20:28:26|34564.45
20:28:27|34564.45
20:28:27|34564.45
20:28:29|34564.45
20:28:29|34564.45
20:28:31|34564.45
20:28:32|34564.45
20:28:33|34564.45
20:28:35|34564.45
20:28:36|34564.45
20:28:36|34564.45
20:28:39|34564.45
20:28:39|34564.45
20:28:40|34564.45
20:28:41|34564.45
20:28:43|34532.81
20:28:43|34532.81
20:28:45|34532.81
20:28:46|34532.81
20:28:47|34532.81
20:28:48|34532.81
20:28:49|34532.81
20:28:50|34532.81
20:28:51|34532.81
20:28:52|34532.81
20:28:53|34532.81
20:28:54|34532.81
20:28:55|34532.81
20:28:56|34532.81
20:28:56|34561.4
20:28:57|34561.4
20:28:59|34561.4
20:29:00|34561.4
20:29:01|34561.4
20:29:02|34561.4
20:29:02|34561.4
20:29:03|34561.4
20:29:05|34561.4
20:29:06|34561.4
20:29:07|34561.4
20:29:08|34561.4
20:29:09|34561.4
20:29:10|34561.4
20:29:11|34561.4
20:29:12|34561.4
20:29:13|34561.4
20:29:14|34561.4
20:29:15|34537.35
20:29:16|34561.49
20:29:17|34561.49
20:29:18|34561.49
20:29:19|34561.49
20:29:20|34561.49
20:29:21|34561.49
20:29:22|34561.49
20:29:23|34606.99
20:29:24|34606.99
20:29:26|34606.99
20:29:27|34606.99
20:29:28|34606.99
20:29:29|34606.99
20:29:30|34606.99
20:29:32|34606.99
20:29:33|34606.99
20:29:34|34606.99
20:29:35|34606.99
20:29:36|34606.99
20:29:37|34606.99
20:29:38|34606.99
20:29:39|34606.99
20:29:40|34606.99
20:29:41|34606.99
20:29:42|34606.99
20:29:43|34606.99
20:29:45|34606.99
20:29:45|34606.99
20:29:46|34606.99
20:29:48|34606.99
20:29:49|34606.99
20:29:50|34606.99
20:29:50|34606.99
20:29:51|34606.99
20:29:52|34606.99
20:29:54|34606.99
20:29:54|34606.99
20:29:56|34577.15
20:29:56|34577.15
20:29:57|34577.15
20:29:58|34606.99
20:29:59|34606.99
20:30:00|34606.99
20:30:02|34606.99
20:30:02|34606.99
20:30:03|34606.99
20:30:04|34606.99
20:30:05|34606.99
20:30:06|34606.99
20:30:07|34589.46
20:30:09|34589.46
20:30:09|34589.46
20:30:10|34589.46
20:30:12|34589.46
20:30:13|34589.46
20:30:14|34589.46
20:30:15|34589.46
20:30:16|34589.46
20:30:17|34589.46
20:30:18|34586.4
20:30:19|34586.4
20:30:20|34598.56
20:30:21|34598.56
20:30:22|34598.56
20:30:23|34598.56
20:30:24|34598.56
20:30:25|34598.56
20:30:27|34598.56
20:30:28|34598.56
20:30:29|34590.23
20:30:30|34590.23
20:30:31|34590.23
20:30:32|34590.23
20:30:33|34575.67
20:30:34|34575.67
20:30:35|34575.67
20:30:36|34575.67
20:30:37|34575.67
20:30:38|34575.67
20:30:39|34575.67
20:30:40|34575.67
20:30:41|34539.46
20:30:42|34539.46
20:30:43|34539.46
20:30:44|34539.46
20:30:45|34539.46
20:30:46|34539.46
20:30:47|34539.46
20:30:48|34539.46
20:30:49|34539.46
20:30:50|34539.46
20:30:51|34539.46
20:30:52|34548.96
20:30:53|34548.95
20:30:55|34548.95
20:30:56|34548.95
20:30:56|34548.95
20:30:58|34548.95
20:30:59|34548.95
20:31:00|34566.48
20:31:01|34566.48
20:31:02|34566.48
20:31:02|34566.48
20:31:04|34566.48
20:31:04|34566.48
20:31:06|34566.48
20:31:07|34566.48
20:31:08|34566.48
20:31:09|34566.48
20:31:10|34566.48
20:31:11|34566.48
20:31:12|34566.48
20:31:13|34566.48
20:31:13|34566.48
20:31:15|34566.48
20:31:15|34566.48
20:31:17|34566.48
20:31:18|34554.1
20:31:18|34554.1
20:31:20|34554.1
20:31:20|34554.1
20:31:22|34573.59
20:31:22|34573.59
20:31:23|34573.59
20:31:25|34573.59
20:31:25|34573.59
20:31:27|34573.59
20:31:28|34573.59
20:31:29|34573.59
20:31:30|34573.59
20:31:31|34573.59
20:31:32|34573.59
20:31:33|34573.59
20:31:34|34573.59
20:31:35|34573.59
20:31:37|34573.59
20:31:38|34573.59
20:31:38|34574.43
20:31:39|34576.8
20:31:40|34587.22
20:31:41|34600.53
20:31:42|34600.53
20:31:43|34600.53
20:31:45|34600.53
20:31:46|34600.53
20:31:47|34600.53
20:31:48|34600.53
20:31:49|34600.53
20:31:50|34600.53
20:31:51|34600.53
20:31:52|34600.53
20:31:53|34600.53
20:31:55|34600.53
20:31:55|34600.53
20:31:56|34600.53
20:31:57|34600.53
20:31:58|34600.53
20:31:59|34600.53
20:32:00|34616.35
20:32:01|34616.35
20:32:02|34615.33
20:32:03|34615.33
20:32:04|34615.33
20:32:05|34615.33
20:32:06|34615.33
20:32:07|34615.33
20:32:08|34615.33
20:32:09|34615.33
20:32:10|34615.33
20:32:11|34629.42
20:32:12|34629.42
20:32:14|34629.42
20:32:14|34629.42
20:32:15|34629.42
20:32:16|34629.42
20:32:17|34629.42
20:32:18|34629.42
20:32:19|34629.42
20:32:20|34649.1
20:32:21|34649.1
20:32:22|34649.1
20:32:23|34649.1
20:32:24|34649.1
20:32:25|34649.1
20:32:26|34649.1
20:32:28|34649.1
20:32:29|34656.96
20:32:30|34656.96
20:32:32|34662.61
20:32:33|34664.27
20:32:34|34664.27
20:32:35|34664.27
20:32:36|34664.27
20:32:37|34664.27
20:32:38|34673.01
20:32:39|34658.85
20:32:40|34658.85
20:32:41|34658.85
20:32:42|34678.84
20:32:43|34678.84
20:32:44|34678.84
20:32:45|34678.84
20:32:46|34678.84
20:32:47|34678.84
20:32:48|34678.84
20:32:49|34698.76
20:32:50|34685.45
20:32:51|34685.45
20:32:52|34703.07
20:32:53|34701.5
20:32:54|34701.5
20:32:55|34702.16
20:32:56|34702.16
20:32:57|34702.16
20:32:58|34702.16
20:32:59|34703.26
20:33:00|34703.26
20:33:01|34703.26
20:33:02|34703.26
20:33:03|34703.26
20:33:04|34703.26
20:33:05|34703.26
20:33:06|34703.26
20:33:07|34703.26
20:33:08|34681.86
20:33:09|34681.86
20:33:10|34681.86
20:33:11|34702.74
20:33:12|34702.74
20:33:13|34702.74
20:33:14|34702.74
20:33:15|34713.97
20:33:16|34713.97
20:33:17|34713.97
20:33:18|34713.97
20:33:19|34713.97
20:33:20|34713.97
20:33:21|34713.97
20:33:22|34725.9
20:33:23|34725.9
20:33:24|34725.9
20:33:25|34725.9
20:33:26|34725.9
20:33:27|34725.9
20:33:28|34725.9
20:33:30|34725.9
20:33:30|34725.9
20:33:32|34725.9
20:33:33|34725.9
20:33:34|34725.9
20:33:35|34725.9
20:33:37|34725.9
20:33:37|34725.9
20:33:39|34725.9
20:33:39|34725.9
20:33:40|34725.9
20:33:41|34725.9
20:33:42|34725.9
20:33:43|34725.9
20:33:44|34725.9
20:33:45|34725.9
20:33:46|34725.9
20:33:47|34725.9
20:33:48|34700.14
20:33:49|34700.14
20:33:50|34700.14
20:33:51|34700.14
20:33:52|34700.14
20:33:53|34700.14
20:33:54|34700.14
20:33:55|34700.14
20:33:56|34700.14
20:33:57|34700.14
20:33:58|34700.14
20:33:59|34700.14
20:34:00|34700.14
20:34:01|34700.
20:34:02|34700.
20:34:03|34700.
20:34:04|34700.
20:34:05|34700.
20:34:06|34700.
20:34:07|34700.
20:34:08|34700.
20:34:09|34700.
20:34:10|34700.
20:34:11|34700.
20:34:12|34700.
20:34:13|34700.
20:34:14|34700.
20:34:16|34700.
20:34:16|34700.
20:34:17|34700.
20:34:18|34694.15
20:34:19|34694.15
20:34:20|34694.15
20:34:21|34694.15
20:34:22|34694.15
20:34:24|34694.15
20:34:24|34694.15
20:34:25|34694.15
20:34:26|34694.15
20:34:27|34694.15
20:34:28|34694.15
20:34:30|34694.15
20:34:32|34694.15
20:34:32|34694.15
20:34:34|34694.15
20:34:34|34694.15
20:34:35|34694.15
20:34:36|34694.15
20:34:38|34694.15
20:34:38|34694.15
20:34:39|34694.15
20:34:40|34694.15
20:34:41|34694.15
20:34:42|34694.15
20:34:43|34694.15
20:34:44|34694.15
20:34:45|34694.15
20:34:46|34640.09
20:34:48|34640.09
20:34:48|34640.09
20:34:49|34640.09
20:34:50|34640.09
20:34:51|34640.09
20:34:52|34640.09
20:34:53|34640.09
20:34:54|34640.09
20:34:55|34657.17
20:34:56|34657.17
20:34:57|34657.17
20:34:58|34657.17
20:34:59|34657.17
20:35:00|34657.17
20:35:01|34657.17
20:35:02|34657.17
20:35:03|34657.17
20:35:04|34657.17
20:35:05|34657.17
20:35:06|34657.17
20:35:07|34657.17
20:35:08|34657.17
20:35:09|34657.17
20:35:10|34657.17
20:35:11|34652.85
20:35:12|34655.36
20:35:13|34655.36
20:35:14|34655.36
20:35:15|34655.36
20:35:16|34655.36
20:35:17|34655.36
20:35:18|34655.36
20:35:19|34655.36
20:35:20|34655.36
20:35:21|34655.36
20:35:22|34663.33
20:35:23|34663.33
20:35:24|34663.33
20:35:26|34663.33
20:35:26|34663.33
20:35:27|34663.33
20:35:28|34663.33
20:35:29|34663.33
20:35:31|34669.02
20:35:33|34669.02
20:35:34|34669.02
20:35:34|34669.02
20:35:36|34693.47
20:35:37|34693.47
20:35:38|34693.47
20:35:39|34693.47
20:35:39|34693.47
20:35:41|34693.47
20:35:42|34693.47
20:35:43|34693.47
20:35:44|34693.47
20:35:45|34693.47
20:35:46|34693.47
20:35:47|34693.47
20:35:48|34693.47
20:35:49|34693.47
20:35:50|34693.47
20:35:51|34693.47
20:35:52|34693.47
20:35:53|34693.47
20:35:54|34693.47
20:35:55|34693.47
20:35:56|34693.47
20:35:57|34693.47
20:35:58|34693.47
20:35:59|34693.47
20:36:00|34693.47
20:36:01|34693.47
20:36:02|34693.47
20:36:03|34693.47
20:36:04|34693.47
20:36:05|34693.47
20:36:06|34693.47
20:36:07|34693.47
20:36:08|34693.47
20:36:09|34683.71
20:36:10|34683.71
20:36:11|34683.71
20:36:12|34683.71
20:36:13|34683.71
20:36:14|34683.71
20:36:15|34683.71
20:36:16|34683.71
20:36:17|34683.71
20:36:18|34683.71
20:36:19|34683.71
20:36:20|34683.71
20:36:21|34683.71
20:36:22|34683.71
20:36:23|34683.71
20:36:24|34683.71
20:36:25|34718.81
20:36:26|34718.81
20:36:27|34718.81
20:36:28|34718.81
20:36:29|34718.81
20:36:30|34718.81
20:36:31|34718.81
20:36:33|34718.81
20:36:34|34718.81
20:36:35|34718.81
20:36:36|34718.81
20:36:37|34718.81
20:36:38|34718.81
20:36:40|34718.81
20:36:40|34718.81
20:36:41|34718.81
20:36:43|34718.81
20:36:44|34718.81
20:36:44|34718.81
20:36:45|34718.81
20:36:47|34718.81
20:36:48|34718.81
20:36:48|34718.81
20:36:49|34718.81
20:36:51|34718.81
20:36:51|34706.5
20:36:52|34706.5
20:36:54|34706.5
20:36:55|34706.5
20:36:55|34706.5
20:36:57|34706.5
20:36:58|34706.5
20:36:59|34730.15
20:37:00|34730.15
20:37:01|34730.15
20:37:02|34730.15
20:37:03|34730.15
20:37:04|34730.15
20:37:05|34730.15
20:37:06|34730.15
20:37:07|34730.15
20:37:07|34730.15
20:37:09|34730.15
20:37:09|34730.15
20:37:11|34730.15
20:37:12|34730.15
20:37:13|34730.15
20:37:14|34730.15
20:37:15|34730.15
20:37:16|34730.15
20:37:17|34730.15
20:37:18|34730.15
20:37:19|34690.64
20:37:20|34690.64
20:37:21|34690.64
20:37:22|34690.64
20:37:23|34690.64
20:37:24|34690.64
20:37:25|34690.64
20:37:26|34690.64
20:37:27|34690.64
20:37:28|34690.64
20:37:29|34690.64
20:37:30|34690.64
20:37:31|34690.64
20:37:33|34690.64
20:37:33|34690.64
20:37:35|34732.39
20:37:36|34721.32
20:37:37|34721.32
20:37:38|34721.32
20:37:39|34721.32
20:37:40|34721.32
20:37:41|34721.32
20:37:42|34721.32
20:37:43|34721.32
20:37:44|34721.32
20:37:45|34721.32
20:37:46|34721.32
20:37:47|34721.32
20:37:48|34721.32
20:37:49|34721.32
20:37:50|34721.32
20:37:51|34721.32
20:37:52|34749.41
20:37:53|34749.41
20:37:54|34749.41
20:37:55|34749.41
20:37:56|34749.41
20:37:57|34749.41
20:37:58|34749.41
20:37:59|34729.3
20:38:00|34729.3
20:38:01|34729.3
20:38:03|34729.3
20:38:03|34729.3
20:38:04|34729.3
20:38:05|34729.3
20:38:06|34729.3
20:38:07|34729.3
20:38:08|34729.3
20:38:09|34729.3
20:38:10|34740.02
20:38:12|34740.02
20:38:13|34740.02
20:38:14|34740.02
20:38:15|34740.02
20:38:16|34740.02
20:38:17|34740.02
20:38:18|34740.02
20:38:19|34740.02
20:38:20|34740.02
20:38:21|34740.02
20:38:22|34740.02
20:38:23|34740.02
20:38:24|34718.79
20:38:25|34718.79
20:38:26|34718.79
20:38:27|34718.79
20:38:28|34718.79
20:38:29|34718.79
20:38:30|34718.79
20:38:31|34718.79
20:38:32|34718.79
20:38:33|34718.79
20:38:35|34718.79
20:38:36|34718.79
20:38:37|34718.79
20:38:38|34718.79
20:38:39|34718.79
20:38:40|34718.79
20:38:41|34718.79
20:38:42|34718.79
20:38:43|34718.79
20:38:45|34718.79
20:38:45|34718.79
20:38:46|34718.79
20:38:47|34718.79
20:38:48|34718.79
20:38:49|34718.79
20:38:50|34718.79
20:38:52|34718.79
20:38:52|34718.79
20:38:53|34718.79
20:38:54|34718.79
20:38:55|34720.29
20:38:56|34720.29
20:38:57|34720.29
20:38:58|34720.29
20:38:59|34720.29
20:39:01|34720.29
20:39:02|34720.29
20:39:03|34720.29
20:39:04|34720.29
20:39:05|34720.29
20:39:06|34720.29
20:39:07|34720.29
20:39:08|34720.29
20:39:09|34720.29
20:39:10|34720.29
20:39:11|34720.29
20:39:12|34720.29
20:39:13|34720.29
20:39:14|34720.29
20:39:15|34720.29
20:39:16|34720.29
20:39:17|34720.29
20:39:18|34720.29
20:39:19|34720.29
20:39:20|34720.29
20:39:21|34720.29
20:39:22|34720.29
20:39:23|34720.29
20:39:24|34720.29
20:39:25|34720.29
20:39:26|34720.29
20:39:27|34720.29
20:39:28|34720.29
20:39:29|34720.29
20:39:30|34720.29
20:39:31|34720.29
20:39:32|34720.29
20:39:33|34720.29
20:39:34|34720.29
20:39:36|34720.29
20:39:37|34720.29
20:39:38|34720.29
20:39:38|34720.29
20:39:39|34720.29
20:39:41|34720.29
20:39:42|34720.29
20:39:43|34720.29
20:39:43|34720.29
20:39:45|34720.29
20:39:46|34686.04
20:39:47|34686.04
20:39:47|34686.04
20:39:49|34686.04
20:39:49|34686.04
20:39:51|34686.03
20:39:52|34686.03
20:39:53|34686.03
20:39:54|34686.03
20:39:55|34686.03
20:39:56|34686.03
20:39:57|34686.03
20:39:58|34686.03
20:39:59|34686.03
20:40:00|34686.03
20:40:01|34686.03
20:40:02|34686.03
20:40:03|34686.03
20:40:04|34686.03
20:40:05|34686.03
20:40:06|34686.03
20:40:07|34686.03
20:40:08|34686.03
20:40:09|34686.03
20:40:10|34686.03
20:40:11|34686.03
20:40:12|34686.03
20:40:13|34686.03
20:40:14|34686.03
20:40:15|34686.03
20:40:16|34686.03
20:40:17|34686.03
20:40:18|34686.03
20:40:19|34686.03
20:40:20|34686.03
20:40:21|34686.03
20:40:22|34686.03
20:40:23|34686.03
20:40:24|34686.03
20:40:25|34671.38
20:40:26|34671.38
20:40:27|34671.38
20:40:28|34671.38
20:40:29|34671.38
20:40:30|34671.38
20:40:31|34671.38
20:40:32|34671.38
20:40:33|34671.38
20:40:34|34671.38
20:40:35|34671.38
20:40:37|34671.38
20:40:38|34671.38
20:40:39|34671.38
20:40:40|34671.38
20:40:43|34671.38
20:40:44|34671.38
20:40:45|34671.38
20:40:45|34671.38
20:40:47|34671.38
20:40:48|34671.38
20:40:48|34671.38
20:40:49|34671.38
20:40:50|34671.38
20:40:52|34671.38
20:40:52|34671.38
20:40:53|34671.38
20:40:54|34671.38
20:40:55|34671.38
20:40:56|34671.38
20:40:57|34671.38
20:40:59|34671.38
20:40:59|34671.38
20:41:00|34671.38
20:41:01|34671.38
20:41:02|34671.38
20:41:03|34671.38
20:41:04|34671.38
20:41:06|34671.38
20:41:07|34671.38
20:41:08|34671.38
20:41:09|34671.38
20:41:10|34671.38
20:41:11|34671.38
20:41:12|34671.38
20:41:13|34671.38
20:41:14|34671.38
20:41:15|34671.38
20:41:16|34671.38
20:41:17|34671.38
20:41:18|34671.38
20:41:19|34671.38
20:41:20|34671.38
20:41:21|34671.38
20:41:22|34645.44
20:41:23|34645.44
20:41:24|34645.44
20:41:25|34645.44
20:41:26|34645.44
20:41:27|34642.09
20:41:28|34638.04
20:41:29|34638.04
20:41:30|34638.04
20:41:31|34638.04
20:41:32|34638.04
20:41:33|34638.04
20:41:34|34643.8
20:41:35|34643.8
20:41:36|34653.88
20:41:38|34653.88
20:41:38|34653.88
20:41:40|34653.88
20:41:40|34653.88
20:41:41|34653.88
20:41:42|34653.88
20:41:44|34653.88
20:41:44|34653.88
20:41:45|34653.88
20:41:46|34653.88
20:41:47|34653.88
20:41:48|34653.88
20:41:49|34653.88
20:41:50|34653.88
20:41:51|34653.88
20:41:52|34653.88
20:41:53|34653.88
20:41:54|34653.88
20:41:55|34643.8
20:41:56|34643.8
20:41:57|34643.8
20:41:58|34643.8
20:41:59|34643.8
20:42:00|34643.8
20:42:01|34643.8
20:42:02|34643.8
20:42:03|34643.8
20:42:04|34643.8
20:42:05|34616.63
20:42:06|34616.63
20:42:07|34617.03
20:42:09|34617.03
20:42:09|34617.03
20:42:10|34617.03
20:42:11|34617.03
20:42:12|34638.57
20:42:13|34638.57
20:42:14|34638.57
20:42:15|34638.57
20:42:16|34638.57
20:42:17|34638.57
20:42:18|34638.57
20:42:19|34638.57
20:42:20|34638.57
20:42:21|34638.57
20:42:22|34638.57
20:42:23|34638.57
20:42:24|34638.57
20:42:26|34638.57
20:42:26|34601.2
20:42:27|34601.2
20:42:28|34601.2
20:42:29|34616.96
20:42:30|34616.96
20:42:31|34620.67
20:42:32|34620.67
20:42:34|34620.67
20:42:35|34620.67
20:42:36|34620.67
20:42:37|34620.67
20:42:39|34620.67
20:42:40|34620.67
20:42:40|34620.67
20:42:42|34620.67
20:42:43|34620.67
20:42:44|34620.67
20:42:45|34620.67
20:42:46|34620.67
20:42:47|34620.67
20:42:48|34620.67
20:42:49|34620.67
20:42:50|34620.67
20:42:51|34620.67
20:42:52|34620.67
20:42:53|34620.67
20:42:54|34620.67
20:42:55|34620.67
20:42:56|34620.67
20:42:57|34620.67
20:42:58|34620.67
20:42:59|34620.67
20:43:00|34620.67
20:43:01|34620.67
20:43:02|34620.67
20:43:04|34620.67
20:43:04|34620.67
20:43:05|34620.67
20:43:06|34620.67
20:43:07|34620.67
20:43:08|34620.67
20:43:09|34620.67
20:43:10|34620.67
20:43:11|34620.67
20:43:12|34620.67
20:43:13|34620.67
20:43:14|34620.67
20:43:15|34620.67
20:43:16|34620.67
20:43:17|34620.67
20:43:18|34624.64
20:43:19|34624.64
20:43:20|34624.64
20:43:21|34624.64
20:43:22|34624.64
20:43:23|34624.64
20:43:24|34624.64
20:43:25|34624.64
20:43:26|34624.64
20:43:27|34624.64
20:43:28|34624.64
20:43:30|34624.64
20:43:30|34624.64
20:43:31|34624.64
20:43:32|34664.17
20:43:33|34664.17
20:43:34|34664.17
20:43:35|34664.17
20:43:36|34664.17
20:43:37|34664.17
20:43:39|34664.86
20:43:41|34664.86
20:43:42|34664.86
20:43:43|34664.86
20:43:44|34664.86
20:43:45|34664.86
20:43:47|34664.86
20:43:47|34664.86
20:43:48|34664.86
20:43:49|34664.86
20:43:50|34664.86
20:43:52|34664.86
20:43:52|34664.86
20:43:53|34664.86
20:43:54|34664.86
20:43:56|34664.86
20:43:57|34664.86
20:43:58|34664.86
20:43:58|34664.86
20:44:00|34664.86
20:44:00|34664.86
20:44:01|34664.86
20:44:02|34664.86
20:44:03|34664.86
20:44:04|34664.86
20:44:05|34664.86
20:44:06|34664.86
20:44:08|34664.86
20:44:08|34664.86
20:44:09|34662.07
20:44:10|34662.07
20:44:11|34681.78
20:44:12|34681.78
20:44:14|34681.78
20:44:15|34681.78
20:44:15|34681.78
20:44:16|34681.78
20:44:17|34681.78
20:44:18|34681.78
20:44:20|34681.78
20:44:20|34681.78
20:44:21|34681.78
20:44:22|34681.78
20:44:23|34681.78
20:44:24|34681.78
20:44:25|34681.78
20:44:26|34681.78
20:44:27|34681.78
20:44:28|34681.78
20:44:29|34681.78
20:44:30|34681.78
20:44:31|34681.78
20:44:32|34681.78
20:44:33|34681.78
20:44:34|34681.78
20:44:35|34681.78
20:44:36|34681.78
20:44:37|34681.78
20:44:38|34681.78
20:44:39|34681.78
20:44:41|34681.78
20:44:43|34681.78
20:44:44|34681.78
20:44:45|34681.78
20:44:47|34681.78
20:44:47|34718.08
20:44:48|34718.08
20:44:49|34718.08
20:44:50|34718.08
20:44:51|34718.08
20:44:52|34718.08
20:44:53|34718.08
20:44:54|34718.08
20:44:55|34718.08
20:44:56|34718.08
20:44:57|34718.08
20:44:58|34718.08
20:44:59|34718.08
20:45:00|34718.08
20:45:01|34718.08
20:45:02|34718.08
20:45:03|34708.54
20:45:04|34708.54
20:45:05|34708.54
20:45:06|34708.54
20:45:07|34708.54
20:45:08|34708.54
20:45:09|34708.54
20:45:10|34708.54
20:45:11|34708.54
20:45:12|34708.54
20:45:13|34708.54
20:45:14|34708.54
20:45:15|34708.54
20:45:16|34708.54
20:45:17|34708.54
20:45:18|34708.54
20:45:19|34708.54
20:45:20|34708.54
20:45:21|34708.54
20:45:22|34708.54
20:45:23|34708.54
20:45:24|34708.54
20:45:26|34708.54
20:45:27|34708.54
20:45:27|34719.25
20:45:29|34719.25
20:45:30|34719.25
20:45:30|34719.25
20:45:32|34747.06
20:45:33|34747.06
20:45:34|34747.06
20:45:35|34747.06
20:45:35|34747.06
20:45:37|34747.06
20:45:37|34747.06
20:45:39|34747.06
20:45:39|34747.06
20:45:42|34747.06
20:45:42|34747.06
20:45:44|34747.06
20:45:45|34747.06
20:45:46|34747.06
20:45:47|34747.06
20:45:48|34747.06
20:45:49|34747.06
20:45:50|34747.06
20:45:51|34747.06
20:45:52|34747.06
20:45:54|34747.06
20:45:54|34747.06
20:45:55|34747.06
20:45:56|34747.06
20:45:57|34747.06
20:45:58|34747.06
20:45:59|34747.06
20:46:00|34747.06
20:46:01|34747.06
20:46:02|34747.06
20:46:03|34747.06
20:46:04|34747.06
20:46:05|34747.06
20:46:06|34747.06
20:46:07|34747.06
20:46:08|34747.06
20:46:09|34747.06
20:46:10|34747.06
20:46:11|34747.06
20:46:12|34747.06
20:46:13|34747.06
20:46:14|34747.06
20:46:15|34747.06
20:46:16|34747.06
20:46:18|34747.06
20:46:18|34747.06
20:46:19|34747.06
20:46:20|34747.06
20:46:21|34747.06
20:46:22|34747.06
20:46:23|34747.06
20:46:24|34747.06
20:46:25|34747.06
20:46:26|34747.06
20:46:27|34747.06
20:46:28|34747.06
20:46:29|34747.06
20:46:30|34747.06
20:46:31|34747.06
20:46:32|34747.06
20:46:33|34747.06
20:46:34|34747.06
20:46:35|34747.06
20:46:37|34747.06
20:46:38|34747.06
20:46:39|34747.06
20:46:40|34747.06
20:46:41|34747.06
20:46:43|34747.06
20:46:44|34747.06
20:46:46|34747.06
20:46:47|34747.06
20:46:47|34747.06
20:46:48|34747.06
20:46:49|34747.06
20:46:50|34747.06
20:46:52|34757.47
20:46:52|34780.1
20:46:54|34780.1
20:46:55|34780.11
20:46:56|34780.11
20:46:57|34780.11
20:46:58|34780.11
20:46:59|34806.69
20:47:00|34806.69
20:47:01|34806.69
20:47:02|34806.69
20:47:03|34806.69
20:47:04|34806.69
20:47:05|34806.69
20:47:06|34806.69
20:47:07|34806.69
20:47:08|34806.69
20:47:09|34799.79
20:47:10|34799.79
20:47:11|34799.79
20:47:12|34799.79
20:47:13|34799.79
20:47:14|34799.79
20:47:15|34799.79
20:47:16|34799.79
20:47:17|34826.45
20:47:18|34826.45
20:47:19|34826.45
20:47:20|34826.45
20:47:21|34826.45
20:47:22|34826.45
20:47:23|34826.45
20:47:24|34826.45
20:47:25|34826.45
20:47:26|34826.45
20:47:27|34826.45
20:47:28|34826.45
20:47:29|34826.45
20:47:30|34826.45
20:47:31|34826.45
20:47:32|34826.45
20:47:33|34826.45
20:47:34|34826.45
20:47:35|34826.45
20:47:36|34826.45
20:47:37|34826.45
20:47:38|34826.45
20:47:39|34826.45
20:47:40|34826.45
20:47:41|34811.52
20:47:42|34811.52
20:47:44|34811.52
20:47:45|34811.52
20:47:46|34811.52
20:47:47|34818.54
20:47:48|34818.54
20:47:49|34818.54
20:47:50|34818.54
20:47:51|34818.54
20:47:52|34818.54
20:47:53|34818.54
20:47:54|34818.54
20:47:55|34818.54
20:47:56|34818.54
20:47:57|34795.44
20:47:58|34795.44
20:47:59|34795.44
20:48:00|34795.44
20:48:01|34792.37
20:48:02|34792.37
20:48:03|34781.09
20:48:04|34789.51
20:48:05|34789.51
20:48:06|34789.51
20:48:07|34800.
20:48:08|34800.
20:48:09|34800.
20:48:10|34800.
20:48:11|34800.
20:48:12|34800.
20:48:13|34809.64
20:48:14|34809.95
20:48:15|34809.95
20:48:16|34809.95
20:48:17|34809.95
20:48:18|34809.95
20:48:19|34809.95
20:48:20|34809.95
20:48:21|34809.95
20:48:22|34809.95
20:48:23|34809.95
20:48:24|34809.95
20:48:25|34809.95
20:48:26|34809.95
20:48:27|34809.95
20:48:28|34809.95
20:48:29|34809.95
20:48:30|34809.95
20:48:31|34809.95
20:48:32|34809.95
20:48:33|34809.95
20:48:34|34809.95
20:48:35|34809.95
20:48:36|34809.95
20:48:37|34809.95
20:48:38|34809.95
20:48:39|34809.95
20:48:40|34809.95
20:48:41|34809.95
20:48:42|34809.95
20:48:43|34809.95
20:48:44|34809.95
20:48:46|34809.95
20:48:47|34809.95
20:48:49|34809.95
20:48:49|34809.95
20:48:50|34809.95
20:48:52|34809.95
20:48:53|34809.95
20:48:53|34809.95
20:48:54|34809.95
20:48:55|34800.
20:48:56|34800.
20:48:57|34800.
20:48:58|34800.
20:48:59|34800.
20:49:01|34800.
20:49:01|34794.96
20:49:03|34794.96
20:49:04|34794.96
20:49:05|34794.96
20:49:06|34794.96
20:49:07|34794.96
20:49:08|34794.96
20:49:09|34794.96
20:49:10|34794.96
20:49:11|34794.96
20:49:12|34794.96
20:49:13|34794.96
20:49:14|34794.96
20:49:15|34794.96
20:49:16|34794.96
20:49:17|34794.96
20:49:18|34794.96
20:49:19|34794.96
20:49:20|34794.96
20:49:21|34794.96
20:49:22|34794.96
20:49:23|34794.96
20:49:24|34773.22
20:49:25|34773.22
20:49:26|34773.22
20:49:27|34773.22
20:49:28|34773.22
20:49:29|34758.64
20:49:30|34758.64
20:49:31|34758.64
20:49:32|34758.64
20:49:33|34758.64
20:49:34|34758.64
20:49:35|34758.64
20:49:36|34758.64
20:49:37|34758.64
20:49:38|34758.64
20:49:39|34758.64
20:49:40|34758.64
20:49:41|34758.64
20:49:42|34758.64
20:49:43|34758.64
20:49:44|34758.64
20:49:46|34758.64
20:49:47|34758.64
20:49:48|34758.64
20:49:49|34758.64
20:49:50|34758.64
20:49:51|34758.64
20:49:52|34758.64
20:49:53|34758.64
20:49:54|34758.64
20:49:55|34758.64
20:49:56|34758.64
20:49:57|34759.12
20:49:58|34759.12
20:49:59|34759.12
20:50:00|34759.12
20:50:01|34759.12
20:50:03|34759.12
20:50:03|34759.12
20:50:04|34759.12
20:50:05|34759.12
20:50:07|34759.12
20:50:08|34759.12
20:50:08|34759.12
20:50:10|34759.12
20:50:11|34759.12
20:50:12|34759.12
20:50:13|34759.12
20:50:14|34798.85
20:50:15|34798.85
20:50:16|34798.85
20:50:17|34798.85
20:50:18|34798.85
20:50:19|34798.85
20:50:20|34798.85
20:50:21|34798.85
20:50:22|34798.85
20:50:22|34798.85
20:50:24|34798.85
20:50:25|34798.85
20:50:25|34798.85
20:50:26|34798.85
20:50:28|34798.85
20:50:29|34798.85
20:50:30|34798.85
20:50:31|34770.98
20:50:32|34770.98
20:50:32|34770.98
20:50:34|34770.98
20:50:35|34770.98
20:50:35|34770.98
20:50:37|34770.98
20:50:37|34770.98
20:50:39|34770.98
20:50:39|34770.98
20:50:41|34770.98
20:50:41|34770.98
20:50:42|34770.98
20:50:44|34770.98
20:50:45|34770.98
20:50:46|34770.98
20:50:48|34770.98
20:50:49|34770.98
20:50:50|34770.98
20:50:51|34770.98
20:50:52|34770.98
20:50:54|34770.98
20:50:55|34770.98
20:50:56|34770.98
20:50:57|34770.98
20:50:57|34770.98
20:50:59|34770.98
20:51:00|34770.98
20:51:01|34794.73
20:51:02|34794.73
20:51:03|34794.73
20:51:04|34794.73
20:51:05|34794.73
20:51:06|34794.73
20:51:07|34794.73
20:51:08|34794.73
20:51:09|34794.73
20:51:10|34794.73
20:51:11|34794.73
20:51:12|34794.73
20:51:13|34794.73
20:51:14|34794.73
20:51:15|34794.73
20:51:16|34794.73
20:51:17|34794.73
20:51:18|34794.73
20:51:19|34794.73
20:51:20|34794.73
20:51:21|34794.73
20:51:22|34794.73
20:51:23|34794.73
20:51:24|34794.73
20:51:25|34794.73
20:51:26|34794.73
20:51:27|34794.73
20:51:28|34794.73
20:51:29|34794.73
20:51:30|34794.73
20:51:31|34794.73
20:51:32|34794.73
20:51:33|34794.73
20:51:34|34794.73
20:51:35|34794.73
20:51:36|34794.73
20:51:37|34794.73
20:51:38|34794.73
20:51:39|34794.73
20:51:40|34794.73
20:51:41|34794.73
20:51:42|34794.73
20:51:43|34794.73
20:51:44|34794.73
20:51:45|34794.73
20:51:47|34794.73
20:51:48|34794.73
20:51:49|34803.81
20:51:50|34803.81
20:51:52|34803.81
20:51:53|34803.81
20:51:54|34803.81
20:51:55|34803.81
20:51:56|34803.81
20:51:58|34803.81
20:51:58|34809.42
20:51:59|34809.42
20:52:00|34809.42
20:52:01|34809.42
20:52:03|34809.42
20:52:04|34809.42
20:52:04|34809.42
20:52:05|34809.42
20:52:07|34809.42
20:52:07|34809.42
20:52:09|34809.42
20:52:09|34809.42
20:52:11|34809.42
20:52:11|34809.42
20:52:12|34809.42
20:52:13|34809.42
20:52:14|34809.42
20:52:15|34809.42
20:52:16|34809.42
20:52:18|34809.42
20:52:19|34809.42
20:52:20|34809.42
20:52:21|34809.42
20:52:21|34809.42
20:52:22|34809.42
20:52:24|34809.42
20:52:24|34809.42
20:52:25|34809.42
20:52:27|34809.42
20:52:27|34809.42
20:52:29|34809.42
20:52:29|34809.42
20:52:30|34809.42
20:52:31|34809.42
20:52:32|34809.42
20:52:33|34809.42
20:52:34|34809.42
20:52:35|34809.42
20:52:37|34809.42
20:52:37|34809.42
20:52:39|34809.42
20:52:40|34809.42
20:52:41|34809.42
20:52:41|34809.42
20:52:42|34809.42
20:52:43|34809.42
20:52:44|34809.42
20:52:45|34809.42
20:52:46|34809.42
20:52:48|34809.42
20:52:50|34809.42
20:52:50|34809.42
20:52:52|34809.42
20:52:53|34809.42
20:52:54|34809.42
20:52:55|34809.42
20:52:56|34809.42
20:52:57|34809.42
20:52:58|34809.42
20:52:59|34809.42
20:53:00|34809.42
20:53:01|34809.42
20:53:02|34809.42
20:53:03|34809.42
20:53:05|34809.42
20:53:06|34780.88
20:53:06|34780.88
20:53:08|34780.88
20:53:09|34780.88
20:53:09|34780.88
20:53:10|34780.88
20:53:11|34780.88
20:53:13|34780.88
20:53:13|34780.88
20:53:16|34780.88
20:53:16|34780.88
20:53:17|34780.88
20:53:18|34780.88
20:53:19|34780.88
20:53:20|34780.88
20:53:21|34780.88
20:53:22|34780.88
20:53:23|34780.88
20:53:25|34780.88
20:53:25|34780.88
20:53:26|34780.88
20:53:27|34780.88
20:53:28|34780.88
20:53:29|34780.88
20:53:30|34780.88
20:53:31|34780.88
20:53:32|34780.88
20:53:33|34780.88
20:53:34|34780.88
20:53:35|34780.88
20:53:36|34780.88
20:53:37|34780.88
20:53:38|34780.88
20:53:39|34780.88
20:53:40|34780.88
20:53:41|34780.88
20:53:42|34780.88
20:53:43|34780.88
20:53:44|34780.88
20:53:45|34780.88
20:53:46|34780.88
20:53:47|34780.88
20:53:48|34780.88
20:53:50|34780.88
20:53:50|34780.88
20:53:52|34780.88
20:53:52|34780.88
20:53:53|34780.88
20:53:54|34780.88
20:53:56|34780.88
20:53:57|34780.88
20:53:57|34780.88
20:53:58|34780.88
20:53:59|34780.88
20:54:00|34780.88
20:54:01|34780.88
20:54:02|34780.88
20:54:03|34780.88
20:54:04|34780.88
20:54:05|34780.88
20:54:07|34780.88
20:54:07|34780.88
20:54:08|34780.88
20:54:09|34780.88
20:54:10|34780.88
20:54:11|34780.88
20:54:12|34780.88
20:54:13|34780.88
20:54:14|34780.88
20:54:15|34780.88
20:54:16|34780.88
20:54:17|34780.88
20:54:18|34780.88
20:54:19|34780.88
20:54:20|34780.88
20:54:21|34780.88
20:54:22|34780.88
20:54:23|34780.88
20:54:25|34780.88
20:54:25|34780.88
20:54:26|34780.88
20:54:27|34780.88
20:54:28|34780.88
20:54:29|34780.88
20:54:30|34780.88
20:54:31|34780.88
20:54:32|34780.88
20:54:33|34780.88
20:54:34|34780.88
20:54:35|34805.7
20:54:36|34804.85
20:54:37|34804.85
20:54:38|34803.95
20:54:39|34803.95
20:54:40|34803.95
20:54:41|34803.95
20:54:42|34803.95
20:54:43|34803.95
20:54:44|34803.95
20:54:45|34803.95
20:54:46|34803.95
20:54:47|34803.95
20:54:48|34803.95
20:54:49|34803.95
20:54:50|34803.95
20:54:51|34803.95
20:54:52|34803.95
20:54:53|34803.95
20:54:55|34803.95
20:54:56|34803.95
20:54:57|34803.95
20:54:58|34803.95
20:54:59|34803.95
20:55:00|34803.95
20:55:00|34803.95
20:55:02|34803.95
20:55:03|34803.95
20:55:04|34803.95
20:55:05|34803.95
20:55:06|34803.95
20:55:07|34803.95
20:55:08|34803.95
20:55:09|34803.95
20:55:10|34803.95
20:55:11|34803.95
20:55:12|34803.95
20:55:12|34803.95
20:55:14|34803.95
20:55:14|34803.95
20:55:15|34803.95
20:55:16|34803.95
20:55:18|34803.95
20:55:19|34803.95
20:55:20|34803.95
20:55:20|34803.95
20:55:22|34803.95
20:55:23|34803.95
20:55:24|34803.95
20:55:25|34803.95
20:55:26|34803.95
20:55:27|34803.95
20:55:28|34803.95
20:55:28|34803.95
20:55:30|34803.95
20:55:31|34803.95
20:55:32|34803.95
20:55:32|34803.95
20:55:34|34803.95
20:55:34|34803.95
20:55:36|34803.95
20:55:36|34803.95
20:55:38|34803.95
20:55:39|34803.95
20:55:40|34803.95
20:55:40|34803.95
20:55:41|34803.95
20:55:43|34803.95
20:55:43|34803.95
20:55:45|34803.95
20:55:46|34803.95
20:55:47|34803.95
20:55:47|34803.95
20:55:48|34803.95
20:55:49|34803.95
20:55:51|34803.95
20:55:53|34803.95
20:55:54|34803.95
20:55:55|34803.95
20:55:56|34803.95
20:55:58|34803.95
20:56:00|34803.95
20:56:00|34803.95
20:56:01|34803.95
20:56:03|34803.95
20:56:04|34803.95
20:56:04|34803.95
20:56:05|34803.95
20:56:07|34803.95
20:56:08|34803.95
20:56:09|34803.95
20:56:10|34757.17
20:56:11|34767.42
20:56:12|34767.42
20:56:13|34767.42
20:56:14|34767.42
20:56:15|34767.42
20:56:16|34767.42
20:56:17|34767.42
20:56:18|34767.42
20:56:19|34767.42
20:56:20|34767.42
20:56:21|34767.42
20:56:22|34767.42
20:56:23|34767.42
20:56:24|34767.42
20:56:25|34767.42
20:56:26|34767.42
20:56:27|34767.42
20:56:28|34767.42
20:56:29|34767.42
20:56:30|34767.42
20:56:31|34767.42
20:56:32|34767.42
20:56:33|34767.42
20:56:34|34767.42
20:56:35|34801.04
20:56:36|34801.04
20:56:37|34801.04
20:56:38|34801.04
20:56:39|34801.04
20:56:40|34801.04
20:56:41|34801.04
20:56:42|34801.04
20:56:43|34801.04
20:56:44|34801.04
20:56:45|34801.04
20:56:46|34801.04
20:56:47|34801.04
20:56:48|34801.04
20:56:49|34801.04
20:56:50|34801.04
20:56:51|34801.04
20:56:52|34801.04
20:56:54|34801.04
20:56:54|34801.04
20:56:55|34801.04
20:56:56|34801.04
20:56:57|34801.04
20:56:58|34801.04
20:56:59|34801.04
20:57:01|34801.04
20:57:01|34801.04
20:57:03|34801.04
20:57:04|34801.04
20:57:05|34801.04
20:57:06|34801.04
20:57:07|34801.04
20:57:08|34801.04
20:57:09|34801.04
20:57:10|34801.04
20:57:11|34801.04
20:57:12|34801.04
20:57:13|34801.04
20:57:14|34801.04
20:57:15|34801.04
20:57:16|34801.04
20:57:17|34801.04
20:57:18|34801.04
20:57:19|34801.04
20:57:20|34801.04
20:57:21|34801.04
20:57:22|34801.04
20:57:23|34801.04
20:57:24|34792.54
20:57:25|34792.54
20:57:26|34792.54
20:57:27|34792.54
20:57:28|34792.54
20:57:29|34792.54
20:57:30|34792.54
20:57:31|34792.54
20:57:32|34792.54
20:57:33|34792.54
20:57:34|34792.54
20:57:36|34792.54
20:57:36|34792.54
20:57:37|34792.54
20:57:38|34792.54
20:57:39|34792.54
20:57:41|34792.54
20:57:42|34792.54
20:57:42|34792.54
20:57:43|34792.54
20:57:44|34792.54
20:57:45|34792.54
20:57:46|34792.54
20:57:47|34792.54
20:57:49|34792.54
20:57:50|34792.54
20:57:50|34792.54
20:57:51|34792.54
20:57:53|34792.54
20:57:55|34792.54
20:57:55|34792.54
20:57:56|34792.54
20:57:58|34792.54
20:57:59|34792.54
20:58:00|34792.54
20:58:01|34792.54
20:58:02|34792.54
20:58:03|34792.54
20:58:05|34792.54
20:58:05|34792.54
20:58:06|34792.54
20:58:07|34792.54
20:58:08|34792.54
20:58:09|34792.54
20:58:10|34792.54
20:58:12|34792.54
20:58:13|34792.54
20:58:13|34792.54
20:58:15|34792.54
20:58:15|34792.54
20:58:16|34792.54
20:58:17|34792.54
20:58:18|34792.54
20:58:19|34792.54
20:58:20|34792.54
20:58:21|34792.54
20:58:23|34792.54
20:58:23|34750.76
20:58:24|34750.76
20:58:27|34750.76
20:58:27|34750.76
20:58:28|34750.76
20:58:29|34750.76
20:58:30|34750.
20:58:31|34750.
20:58:32|34750.
20:58:33|34750.
20:58:34|34750.
20:58:35|34747.55
20:58:36|34747.55
20:58:37|34747.55
20:58:38|34747.55
20:58:39|34747.55
20:58:40|34747.55
20:58:41|34747.55
20:58:42|34747.55
20:58:43|34747.55
20:58:44|34747.55
20:58:45|34747.55
20:58:46|34747.55
20:58:47|34747.55
20:58:48|34747.55
20:58:49|34747.55
20:58:50|34747.55
20:58:51|34747.55
20:58:52|34747.55
20:58:54|34747.55
20:58:56|34747.55
20:58:56|34747.55
20:58:57|34747.55
20:58:58|34747.55
20:58:59|34747.55
20:59:01|34747.55
20:59:02|34747.55
20:59:03|34747.55
20:59:04|34747.55
20:59:05|34747.55
20:59:06|34747.55
20:59:07|34741.83
20:59:08|34741.83
20:59:09|34741.83
20:59:10|34741.83
20:59:11|34741.83
20:59:12|34741.83
20:59:13|34741.83
20:59:14|34741.83
20:59:15|34741.83
20:59:16|34741.83
20:59:17|34741.83
20:59:18|34741.83
20:59:19|34704.31
20:59:20|34704.31
20:59:21|34704.31
20:59:22|34704.31
20:59:23|34705.96
20:59:24|34705.96
20:59:25|34705.96
20:59:26|34705.96
20:59:27|34705.96
20:59:28|34705.96
20:59:29|34705.96
20:59:30|34705.96
20:59:31|34705.96
20:59:32|34705.96
20:59:33|34705.96
20:59:34|34705.96
20:59:35|34705.96
20:59:36|34705.96
20:59:37|34705.96
20:59:38|34705.96
20:59:39|34705.96
20:59:40|34714.41
20:59:41|34714.41
20:59:42|34714.41
20:59:43|34714.41
20:59:44|34714.41
20:59:45|34714.41
20:59:46|34714.41
20:59:47|34714.41
20:59:48|34714.41
20:59:49|34714.41
20:59:50|34714.41
20:59:51|34714.41
20:59:52|34714.41
20:59:53|34681.01
20:59:54|34681.01
20:59:56|34681.01
20:59:56|34681.01
20:59:57|34681.01
20:59:59|34681.01
21:00:00|34681.01
21:00:01|34681.01
21:00:02|34681.01
21:00:04|34704.2
21:00:05|34704.2
21:00:06|34704.2
21:00:07|34704.2
21:00:07|34704.2
21:00:08|34704.2
21:00:09|34704.2
21:00:10|34704.2
21:00:11|34704.2
21:00:12|34704.2
21:00:13|34690.07
21:00:14|34679.81
21:00:15|34679.81
21:00:16|34679.81
21:00:17|34679.81
21:00:19|34700.
21:00:20|34700.
21:00:20|34700.
21:00:21|34700.
21:00:23|34700.
21:00:24|34700.
21:00:24|34700.
21:00:26|34700.
21:00:26|34700.
21:00:27|34700.
21:00:28|34700.
21:00:29|34712.74
21:00:30|34712.74
21:00:31|34712.74
21:00:32|34712.74
21:00:33|34712.74
21:00:35|34712.74
21:00:35|34712.74
21:00:36|34712.74
21:00:37|34712.74
21:00:39|34712.74
21:00:40|34712.74
21:00:40|34712.74
21:00:41|34712.74
21:00:43|34712.74
21:00:44|34712.74
21:00:44|34712.74
21:00:45|34712.74
21:00:46|34712.74
21:00:47|34712.74
21:00:49|34712.74
21:00:49|34712.74
21:00:51|34712.74
21:00:51|34712.74
21:00:52|34712.74
21:00:53|34712.74
21:00:54|34712.74
21:00:56|34712.74
21:00:58|34712.74
21:00:59|34712.74
21:01:00|34712.74
21:01:01|34712.74
21:01:02|34712.74
21:01:03|34712.74
21:01:04|34712.74
21:01:05|34712.74
21:01:06|34712.74
21:01:07|34712.74
21:01:08|34712.74
21:01:09|34712.74
21:01:10|34712.74
21:01:11|34746.55
21:01:13|34753.41
21:01:13|34753.41
21:01:14|34753.41
21:01:16|34753.41
21:01:17|34753.41
21:01:17|34753.41
21:01:18|34753.41
21:01:19|34753.41
21:01:21|34753.41
21:01:21|34753.41
21:01:23|34753.41
21:01:23|34753.41
21:01:24|34753.41
21:01:25|34753.41
21:01:26|34753.41
21:01:28|34753.41
21:01:29|34753.41
21:01:29|34753.41
21:01:31|34753.41
21:01:31|34753.41
21:01:32|34753.41
21:01:33|34753.41
21:01:34|34753.41
21:01:35|34753.41
21:01:37|34753.41
21:01:37|34753.41
21:01:38|34753.41
21:01:39|34753.41
21:01:40|34753.41
21:01:41|34753.41
21:01:43|34753.41
21:01:43|34753.41
21:01:44|34753.41
21:01:45|34753.41
21:01:47|34753.41
21:01:47|34753.41
21:01:48|34753.41
21:01:50|34753.41
21:01:50|34753.41
21:01:52|34753.41
21:01:52|34753.41
21:01:53|34753.41
21:01:54|34753.41
21:01:55|34753.41
21:01:57|34753.41
21:01:58|34753.41
21:01:59|34753.41
21:02:00|34753.41
21:02:01|34753.41
21:02:02|34753.41
21:02:04|34753.41
21:02:04|34753.41
21:02:06|34753.41
21:02:06|34753.41
21:02:07|34753.41
21:02:09|34753.41
21:02:09|34753.41
21:02:11|34753.41
21:02:12|34753.41
21:02:12|34753.41
21:02:13|34753.41
21:02:15|34753.41
21:02:16|34753.41
21:02:16|34753.41
21:02:17|34753.41
21:02:18|34753.41
21:02:20|34753.41
21:02:21|34753.41
21:02:21|34753.41
21:02:22|34753.41
21:02:24|34753.41
21:02:24|34753.41
21:02:26|34753.41
21:02:26|34753.41
21:02:27|34753.41
21:02:29|34753.41
21:02:29|34753.41
21:02:30|34753.41
21:02:31|34753.41
21:02:32|34753.41
21:02:33|34753.41
21:02:34|34753.41
21:02:36|34753.41
21:02:36|34753.41
21:02:37|34753.41
21:02:38|34753.41
21:02:39|34753.41
21:02:40|34753.41
21:02:41|34753.41
21:02:43|34753.41
21:02:43|34753.41
21:02:44|34753.41
21:02:45|34753.41
21:02:46|34753.41
21:02:47|34753.41
21:02:48|34753.41
21:02:50|34753.41
21:02:50|34753.41
21:02:51|34753.41
21:02:52|34753.41
21:02:53|34753.41
21:02:54|34753.41
21:02:55|34753.41
21:02:56|34753.41
21:02:58|34753.41
21:03:00|34753.41
21:03:01|34753.41
21:03:02|34753.41
21:03:02|34753.41
21:03:04|34753.41
21:03:05|34753.41
21:03:07|34753.41
21:03:07|34753.41
21:03:08|34753.41
21:03:09|34753.41
21:03:10|34753.41
21:03:11|34753.41
21:03:12|34753.41
21:03:13|34753.41
21:03:14|34753.41
21:03:16|34753.41
21:03:16|34753.41
21:03:17|34753.41
21:03:18|34753.41
21:03:19|34753.41
21:03:20|34753.41
21:03:21|34753.41
21:03:22|34753.41
21:03:24|34753.41
21:03:24|34753.41
21:03:25|34753.41
21:03:26|34753.41
21:03:27|34753.41
21:03:28|34753.41
21:03:29|34753.41
21:03:30|34753.41
21:03:31|34753.41
21:03:32|34753.41
21:03:33|34753.41
21:03:34|34753.41
21:03:35|34775.45
21:03:36|34775.45
21:03:37|34775.45
21:03:38|34775.45
21:03:39|34775.45
21:03:40|34775.45
21:03:41|34775.45
21:03:42|34775.45
21:03:43|34775.45
21:03:44|34775.45
21:03:45|34775.45
21:03:46|34775.45
21:03:47|34775.45
21:03:48|34775.45
21:03:49|34775.45
21:03:50|34775.45
21:03:51|34775.45
21:03:52|34775.45
21:03:53|34775.45
21:03:54|34775.45
21:03:55|34775.45
21:03:56|34775.45
21:03:57|34775.45
21:03:59|34775.45
21:04:01|34775.45
21:04:02|34775.45
21:04:03|34761.59
21:04:04|34761.59
21:04:05|34761.59
21:04:06|34761.59
21:04:07|34761.59
21:04:07|34761.59
21:04:09|34761.59
21:04:10|34761.59
21:04:11|34761.59
21:04:12|34761.59
21:04:13|34761.59
21:04:14|34761.59
21:04:15|34761.59
21:04:17|34780.22
21:04:17|34780.22
21:04:18|34780.22
21:04:19|34780.22
21:04:20|34780.22
21:04:21|34780.22
21:04:22|34780.22
21:04:23|34780.22
21:04:24|34780.22
21:04:25|34780.22
21:04:26|34780.22
21:04:27|34780.22
21:04:28|34780.22
21:04:29|34780.22
21:04:30|34790.4
21:04:31|34790.4
21:04:32|34800.36
21:04:33|34800.36
21:04:34|34800.36
21:04:35|34800.36
21:04:36|34800.36
21:04:37|34800.36
21:04:38|34800.36
21:04:39|34800.36
21:04:40|34800.36
21:04:41|34800.36
21:04:42|34800.36
21:04:43|34790.4
21:04:44|34790.4
21:04:45|34790.4
21:04:46|34790.4
21:04:47|34790.4
21:04:48|34790.4
21:04:49|34790.4
21:04:50|34790.4
21:04:51|34790.4
21:04:52|34790.4
21:04:53|34790.4
21:04:54|34790.4
21:04:55|34790.4
21:04:56|34790.4
21:04:57|34790.4
21:04:58|34790.4
21:05:00|34790.4
21:05:01|34790.4
21:05:02|34790.4
21:05:03|34790.4
21:05:04|34790.4
21:05:06|34790.4
21:05:07|34790.4
21:05:08|34790.4
21:05:09|34790.4
21:05:09|34790.4
21:05:11|34790.4
21:05:12|34790.4
21:05:14|34790.4
21:05:14|34790.4
21:05:15|34790.4
21:05:16|34790.4
21:05:17|34790.4
21:05:18|34773.43
21:05:19|34773.43
21:05:20|34773.43
21:05:21|34773.43
21:05:22|34773.43
21:05:23|34773.43
21:05:24|34773.43
21:05:25|34773.43
21:05:26|34773.43
21:05:27|34773.43
21:05:28|34773.43
21:05:29|34773.43
21:05:30|34773.43
21:05:32|34773.43
21:05:32|34773.43
21:05:34|34773.43
21:05:35|34773.43
21:05:35|34773.43
21:05:37|34773.43
21:05:39|34773.43
21:05:39|34773.43
21:05:40|34773.43
21:05:41|34773.43
21:05:42|34773.43
21:05:43|34773.43
21:05:44|34773.43
21:05:45|34773.43
21:05:46|34773.43
21:05:47|34773.43
21:05:48|34773.43
21:05:49|34773.43
21:05:50|34773.43
21:05:51|34773.43
21:05:52|34773.43
21:05:53|34773.43
21:05:54|34773.43
21:05:55|34773.43
21:05:56|34773.43
21:05:57|34773.43
21:05:58|34773.43
21:05:59|34773.43
21:06:01|34773.43
21:06:03|34764.02
21:06:04|34764.02
21:06:04|34764.02
21:06:05|34764.02
21:06:06|34764.02
21:06:07|34764.02
21:06:08|34764.02
21:06:09|34764.02
21:06:11|34764.02
21:06:12|34764.02
21:06:13|34764.02
21:06:14|34764.02
21:06:15|34764.02
21:06:16|34764.02
21:06:17|34764.02
21:06:18|34764.02
21:06:19|34764.02
21:06:20|34764.02
21:06:21|34764.02
21:06:22|34764.02
21:06:23|34785.41
21:06:23|34785.41
21:06:25|34785.41
21:06:26|34785.41
21:06:27|34785.41
21:06:28|34785.41
21:06:28|34785.41
21:06:29|34785.41
21:06:30|34785.41
21:06:31|34785.41
21:06:33|34785.41
21:06:34|34785.41
21:06:34|34785.41
21:06:36|34785.41
21:06:37|34785.41
21:06:37|34785.41
21:06:39|34785.41
21:06:40|34785.41
21:06:41|34785.41
21:06:42|34785.41
21:06:43|34785.41
21:06:44|34785.41
21:06:45|34785.41
21:06:46|34785.41
21:06:46|34785.41
21:06:47|34785.41
21:06:49|34785.41
21:06:49|34785.41
21:06:51|34785.41
21:06:52|34785.41
21:06:53|34785.41
21:06:53|34785.41
21:06:54|34785.41
21:06:56|34785.41
21:06:57|34785.41
21:06:58|34785.41
21:06:58|34785.41
21:07:00|34785.41
21:07:00|34785.41
21:07:02|34785.41
21:07:03|34785.41
21:07:05|34785.41
21:07:07|34785.41
21:07:07|34785.41
21:07:09|34785.41
21:07:10|34785.41
21:07:11|34785.41
21:07:12|34785.41
21:07:13|34785.41
21:07:13|34785.41
21:07:15|34785.41
21:07:16|34785.41
21:07:17|34785.41
21:07:18|34785.41
21:07:19|34785.41
21:07:19|34785.41
21:07:21|34785.41
21:07:22|34785.41
21:07:22|34785.41
21:07:23|34785.41
21:07:25|34785.41
21:07:26|34785.41
21:07:27|34785.41
21:07:28|34785.41
21:07:29|34785.41
21:07:30|34785.41
21:07:31|34785.41
21:07:31|34785.41
21:07:32|34785.41
21:07:34|34785.41
21:07:35|34785.41
21:07:36|34785.41
21:07:37|34785.41
21:07:38|34785.36
21:07:39|34785.36
21:07:40|34785.36
21:07:41|34785.36
21:07:42|34785.36
21:07:43|34785.36
21:07:44|34785.36
21:07:44|34785.36
21:07:45|34785.36
21:07:47|34785.36
21:07:48|34785.36
21:07:48|34785.36
21:07:50|34785.36
21:07:51|34785.36
21:07:52|34785.36
21:07:52|34785.36
21:07:54|34785.36
21:07:55|34785.36
21:07:56|34785.36
21:07:57|34785.36
21:07:57|34785.36
21:07:59|34785.36
21:07:59|34785.36
21:08:00|34785.36
21:08:02|34785.36
21:08:03|34785.36
21:08:04|34785.36
21:08:05|34785.36
21:08:07|34785.36
21:08:08|34785.36
21:08:09|34785.36
21:08:10|34785.36
21:08:11|34785.36
21:08:12|34785.36
21:08:13|34785.36
21:08:14|34785.36
21:08:14|34785.36
21:08:16|34785.36
21:08:17|34785.36
21:08:18|34785.36
21:08:19|34785.36
21:08:20|34785.36
21:08:21|34785.36
21:08:22|34785.36
21:08:23|34785.36
21:08:24|34785.36
21:08:25|34785.36
21:08:26|34785.36
21:08:27|34803.95
21:08:28|34803.95
21:08:29|34803.95
21:08:30|34803.95
21:08:31|34803.95
21:08:32|34803.95
21:08:33|34803.95
21:08:34|34803.95
21:08:35|34803.95
21:08:36|34803.95
21:08:37|34803.95
21:08:38|34799.28
21:08:39|34799.28
21:08:40|34799.28
21:08:41|34799.28
21:08:42|34822.99
21:08:43|34822.99
21:08:44|34822.99
21:08:45|34800.76
21:08:46|34800.76
21:08:47|34800.76
21:08:48|34800.76
21:08:49|34821.73
21:08:50|34821.73
21:08:51|34821.73
21:08:52|34821.73
21:08:53|34821.73
21:08:54|34821.73
21:08:55|34821.73
21:08:56|34821.73
21:08:57|34821.73
21:08:58|34821.73
21:08:59|34821.73
21:09:00|34821.73
21:09:01|34821.73
21:09:02|34821.73
21:09:03|34821.73
21:09:05|34821.73
21:09:06|34821.73
21:09:07|34821.73
21:09:08|34821.73
21:09:09|34821.73
21:09:10|34821.73
21:09:10|34821.73
21:09:11|34821.73
21:09:13|34821.73
21:09:14|34821.73
21:09:15|34821.73
21:09:17|34821.73
21:09:18|34821.73
21:09:19|34821.73
21:09:20|34821.73
21:09:21|34821.73
21:09:22|34821.73
21:09:23|34821.73
21:09:24|34821.73
21:09:25|34821.73
21:09:26|34821.73
21:09:27|34821.73
21:09:28|34821.73
21:09:29|34821.73
21:09:30|34821.73
21:09:31|34821.73
21:09:32|34821.73
21:09:33|34821.73
21:09:34|34821.73
21:09:35|34821.73
21:09:36|34821.73
21:09:37|34821.73
21:09:38|34821.73
21:09:39|34821.73
21:09:40|34821.73
21:09:41|34821.73
21:09:42|34821.73
21:09:43|34821.73
21:09:44|34821.73
21:09:45|34821.73
21:09:46|34821.73
21:09:47|34821.73
21:09:48|34821.73
21:09:49|34821.73
21:09:50|34821.73
21:09:51|34821.73
21:09:52|34821.73
21:09:53|34821.73
21:09:54|34821.73
21:09:55|34821.73
21:09:56|34821.73
21:09:57|34821.73
21:09:58|34821.73
21:09:59|34821.73
21:10:00|34821.73
21:10:01|34821.73
21:10:02|34821.73
21:10:03|34821.73
21:10:04|34821.73
21:10:06|34821.73
21:10:07|34821.73
21:10:07|34821.73
21:10:08|34821.73
21:10:09|34821.73
21:10:11|34821.73
21:10:12|34821.73
21:10:12|34821.73
21:10:15|34821.73
21:10:15|34776.3
21:10:17|34776.3
21:10:17|34776.3
21:10:18|34776.3
21:10:19|34776.3
21:10:20|34776.3
21:10:21|34797.7
21:10:22|34797.7
21:10:23|34797.7
21:10:25|34797.7
21:10:26|34797.7
21:10:26|34797.7
21:10:28|34797.7
21:10:29|34797.7
21:10:29|34797.7
21:10:31|34797.7
21:10:32|34797.7
21:10:33|34797.7
21:10:34|34797.7
21:10:34|34797.7
21:10:36|34797.7
21:10:37|34797.7
21:10:38|34797.7
21:10:39|34797.7
21:10:40|34797.7
21:10:41|34797.7
21:10:41|34797.7
21:10:43|34797.7
21:10:44|34797.7
21:10:45|34793.21
21:10:45|34793.21
21:10:47|34793.21
21:10:48|34793.21
21:10:49|34793.21
21:10:50|34783.03
21:10:51|34783.03
21:10:52|34783.03
21:10:53|34783.03
21:10:54|34783.03
21:10:54|34783.03
21:10:56|34783.03
21:10:57|34783.03
21:10:58|34783.03
21:10:59|34783.03
21:10:59|34783.03
21:11:01|34765.88
21:11:02|34765.89
21:11:02|34765.89
21:11:04|34765.89
21:11:04|34765.89
21:11:07|34765.89
21:11:08|34765.89
21:11:09|34765.89
21:11:09|34765.89
21:11:11|34765.89
21:11:11|34765.89
21:11:13|34765.89
21:11:13|34765.89
21:11:15|34765.89
21:11:15|34765.89
21:11:16|34780.77
21:11:18|34780.77
21:11:19|34780.77
21:11:20|34780.77
21:11:20|34780.77
21:11:22|34780.77
21:11:23|34780.77
21:11:23|34780.77
21:11:25|34780.77
21:11:26|34780.77
21:11:26|34780.77
21:11:27|34780.77
21:11:28|34780.77
21:11:30|34780.77
21:11:30|34780.77
21:11:32|34780.77
21:11:32|34780.77
21:11:33|34780.77
21:11:34|34780.77
21:11:36|34780.77
21:11:36|34780.77
21:11:38|34780.77
21:11:38|34780.77
21:11:39|34780.77
21:11:41|34780.77
21:11:41|34780.77
21:11:43|34780.77
21:11:43|34780.77
21:11:44|34780.77
21:11:45|34780.77
21:11:47|34780.77
21:11:48|34780.77
21:11:48|34780.77
21:11:50|34780.77
21:11:51|34780.77
21:11:51|34780.77
21:11:53|34780.77
21:11:54|34780.77
21:11:54|34780.77
21:11:55|34780.77
21:11:56|34780.77
21:11:58|34780.77
21:11:58|34780.77
21:12:00|34780.77
21:12:01|34780.77
21:12:02|34780.77
21:12:03|34780.77
21:12:04|34780.77
21:12:05|34780.77
21:12:06|34780.77
21:12:08|34780.77
21:12:09|34780.77
21:12:10|34780.77
21:12:11|34780.77
21:12:12|34780.77
21:12:13|34780.77
21:12:14|34780.77
21:12:15|34798.54
21:12:16|34798.54
21:12:17|34798.54
21:12:18|34798.54
21:12:19|34798.54
21:12:20|34798.54
21:12:21|34798.54
21:12:22|34798.54
21:12:23|34798.54
21:12:24|34798.54
21:12:25|34798.54
21:12:26|34798.54
21:12:27|34798.54
21:12:28|34798.54
21:12:29|34798.54
21:12:30|34798.54
21:12:31|34798.54
21:12:32|34798.54
21:12:33|34798.54
21:12:34|34798.54
21:12:35|34798.54
21:12:36|34798.54
21:12:37|34798.54
21:12:38|34798.54
21:12:39|34798.54
21:12:40|34798.54
21:12:41|34798.54
21:12:42|34798.54
21:12:43|34798.54
21:12:44|34798.54
21:12:45|34798.54
21:12:46|34798.54
21:12:47|34798.54
21:12:49|34798.54
21:12:50|34798.54
21:12:50|34798.54
21:12:51|34798.54
21:12:52|34798.54
21:12:53|34798.54
21:12:54|34798.54
21:12:55|34798.54
21:12:56|34798.54
21:12:57|34798.54
21:12:58|34798.54
21:13:00|34798.54
21:13:00|34798.54
21:13:01|34798.54
21:13:04|34798.54
21:13:04|34798.54
21:13:05|34798.54
21:13:06|34798.54
21:13:08|34798.54
21:13:09|34798.54
21:13:10|34798.54
21:13:11|34798.54
21:13:12|34798.54
21:13:13|34798.54
21:13:14|34798.54
21:13:15|34822.49
21:13:16|34822.49
21:13:17|34822.49
21:13:18|34822.49
21:13:19|34822.49
21:13:20|34822.49
21:13:21|34822.49
21:13:22|34822.49
21:13:23|34822.49
21:13:24|34822.49
21:13:25|34822.49
21:13:26|34822.49
21:13:27|34822.49
21:13:28|34822.49
21:13:29|34822.49
21:13:30|34822.49
21:13:31|34822.49
21:13:32|34822.49
21:13:33|34822.49
21:13:34|34822.49
21:13:35|34822.49
21:13:36|34822.49
21:13:37|34822.49
21:13:38|34822.49
21:13:39|34822.49
21:13:40|34822.49
21:13:41|34822.49
21:13:42|34822.49
21:13:43|34822.49
21:13:44|34822.49
21:13:45|34822.49
21:13:46|34822.49
21:13:47|34822.49
21:13:48|34822.49
21:13:49|34822.49
21:13:50|34822.49
21:13:51|34822.49
21:13:52|34822.49
21:13:53|34822.49
21:13:54|34822.49
21:13:55|34822.49
21:13:56|34822.49
21:13:57|34822.49
21:13:58|34822.49
21:13:59|34822.49
21:14:00|34822.49
21:14:01|34822.49
21:14:02|34822.49
21:14:03|34822.49
21:14:04|34822.49
21:14:05|34822.49
21:14:06|34822.49
21:14:07|34822.49
21:14:08|34822.49
21:14:10|34822.49
21:14:10|34822.49
21:14:12|34822.49
21:14:12|34822.49
21:14:13|34822.49
21:14:14|34822.49
21:14:16|34822.49
21:14:17|34822.49
21:14:18|34822.49
21:14:19|34822.49
21:14:20|34822.49
21:14:21|34822.49
21:14:22|34822.49
21:14:23|34822.49
21:14:24|34822.49
21:14:25|34822.49
21:14:26|34822.49
21:14:27|34822.49
21:14:28|34822.49
21:14:30|34822.49
21:14:31|34820.06
21:14:32|34820.06
21:14:33|34820.06
21:14:34|34820.06
21:14:35|34820.06
21:14:36|34820.06
21:14:37|34820.06
21:14:38|34820.06
21:14:39|34820.06
21:14:40|34820.06
21:14:41|34820.06
21:14:42|34820.06
21:14:43|34820.06
21:14:44|34820.06
21:14:45|34820.06
21:14:46|34820.06
21:14:47|34820.06
21:14:48|34820.06
21:14:49|34820.06
21:14:50|34820.06
21:14:51|34820.06
21:14:52|34820.06
21:14:53|34820.06
21:14:54|34820.06
21:14:55|34820.06
21:14:56|34820.06
21:14:57|34820.06
21:14:58|34820.06
21:14:59|34820.06
21:15:00|34820.06
21:15:01|34820.06
21:15:02|34820.06
21:15:03|34820.06
21:15:04|34820.06
21:15:05|34820.06
21:15:06|34820.06
21:15:07|34820.06
21:15:08|34820.06
21:15:09|34820.06
21:15:11|34820.06
21:15:11|34820.06
21:15:13|34820.06
21:15:13|34820.06
21:15:15|34820.06
21:15:16|34820.06
21:15:17|34820.06
21:15:18|34820.06
21:15:19|34820.06
21:15:20|34820.06
21:15:21|34820.06
21:15:23|34820.06
21:15:24|34820.06
21:15:25|34820.06
21:15:26|34820.06
21:15:26|34820.06
21:15:27|34820.06
21:15:28|34820.06
21:15:29|34820.06
21:15:30|34820.06
21:15:31|34820.06
21:15:32|34820.06
21:15:33|34820.06
21:15:35|34820.06
21:15:36|34820.06
21:15:37|34800.5
21:15:38|34800.5
21:15:39|34800.5
21:15:40|34800.5
21:15:41|34800.5
21:15:42|34800.5
21:15:44|34800.5
21:15:44|34800.5
21:15:45|34800.5
21:15:46|34800.5
21:15:47|34800.5
21:15:48|34799.59
21:15:49|34799.59
21:15:50|34799.59
21:15:51|34799.59
21:15:52|34799.59
21:15:53|34799.59
21:15:54|34799.59
21:15:55|34799.59
21:15:56|34799.59
21:15:57|34799.59
21:15:58|34799.59
21:15:59|34780.
21:16:00|34780.
21:16:01|34780.
21:16:02|34780.
21:16:03|34780.
21:16:04|34780.
21:16:05|34779.86
21:16:06|34779.86
21:16:07|34779.86
21:16:08|34779.86
21:16:09|34779.86
21:16:11|34779.86
21:16:12|34779.86
21:16:13|34779.86
21:16:14|34758.97
21:16:15|34758.97
21:16:16|34758.97
21:16:18|34755.27
21:16:19|34755.27
21:16:20|34755.27
21:16:21|34755.27
21:16:22|34757.32
21:16:23|34757.32
21:16:24|34757.32
21:16:25|34757.32
21:16:26|34757.32
21:16:27|34757.32
21:16:28|34757.32
21:16:29|34757.32
21:16:30|34757.32
21:16:31|34757.32
21:16:32|34757.32
21:16:33|34757.32
21:16:34|34757.32
21:16:35|34757.32
21:16:36|34757.32
21:16:37|34748.39
21:16:38|34748.39
21:16:39|34748.39
21:16:40|34770.7
21:16:41|34770.7
21:16:42|34777.97
21:16:43|34777.97
21:16:44|34777.97
21:16:45|34777.97
21:16:46|34777.97
21:16:47|34777.97
21:16:48|34777.97
21:16:49|34777.97
21:16:50|34777.97
21:16:51|34777.97
21:16:52|34778.1
21:16:53|34778.1
21:16:54|34778.1
21:16:55|34787.24
21:16:56|34787.24
21:16:57|34787.24
21:16:58|34787.24
21:17:00|34787.24
21:17:00|34787.24
21:17:01|34787.24
21:17:02|34787.24
21:17:03|34787.24
21:17:04|34787.24
21:17:05|34787.24
21:17:06|34787.24
21:17:07|34787.24
21:17:09|34787.24
21:17:09|34787.24
21:17:10|34787.24
21:17:12|34787.24
21:17:14|34787.24
21:17:14|34787.24
21:17:15|34787.24
21:17:17|34787.24
21:17:19|34787.24
21:17:20|34787.24
21:17:21|34787.24
21:17:22|34758.2
21:17:22|34758.2
21:17:24|34758.2
21:17:25|34758.2
21:17:26|34758.2
21:17:27|34758.2
21:17:28|34758.2
21:17:29|34758.2
21:17:30|34758.2
21:17:31|34758.2
21:17:32|34758.2
21:17:33|34779.78
21:17:34|34779.78
21:17:35|34779.78
21:17:36|34779.78
21:17:37|34775.49
21:17:38|34775.49
21:17:39|34775.49
21:17:40|34775.49
21:17:41|34775.49
21:17:42|34775.49
21:17:43|34775.49
21:17:44|34775.49
21:17:45|34775.49
21:17:46|34775.49
21:17:47|34775.49
21:17:48|34775.49
21:17:49|34775.49
21:17:50|34775.49
21:17:51|34775.49
21:17:52|34775.49
21:17:53|34775.49
21:17:54|34775.49
21:17:55|34775.49
21:17:56|34775.49
21:17:57|34775.49
21:17:58|34775.49
21:17:59|34775.49
21:18:00|34775.49
21:18:01|34775.49
21:18:02|34775.49
21:18:03|34775.49
21:18:04|34775.49
21:18:05|34775.49
21:18:06|34775.49
21:18:07|34772.61
21:18:08|34772.61
21:18:10|34772.61
21:18:10|34772.61
21:18:11|34772.61
21:18:13|34772.61
21:18:14|34772.61
21:18:15|34772.61
21:18:16|34772.61
21:18:17|34772.61
21:18:19|34772.61
21:18:19|34772.61
21:18:21|34772.61
21:18:21|34772.61
21:18:22|34772.61
21:18:24|34772.61
21:18:24|34772.61
21:18:25|34772.61
21:18:26|34772.61
21:18:27|34772.61
21:18:28|34772.61
21:18:29|34772.61
21:18:31|34772.61
21:18:31|34772.61
21:18:33|34772.61
21:18:34|34772.61
21:18:34|34772.61
21:18:36|34772.61
21:18:36|34772.61
21:18:38|34772.61
21:18:39|34772.61
21:18:39|34772.61
21:18:40|34772.61
21:18:41|34772.61
21:18:42|34772.61
21:18:43|34772.61
21:18:45|34772.61
21:18:45|34772.61
21:18:46|34772.61
21:18:47|34772.61
21:18:48|34772.61
21:18:50|34772.61
21:18:50|34772.61
21:18:51|34772.61
21:18:52|34772.61
21:18:53|34772.61
21:18:55|34772.61
21:18:55|34772.61
21:18:56|34772.61
21:18:58|34772.61
21:18:58|34772.61
21:18:59|34772.61
21:19:00|34772.61
21:19:01|34772.61
21:19:03|34767.92
21:19:03|34767.92
21:19:05|34767.92
21:19:05|34767.92
21:19:06|34767.92
21:19:07|34767.92
21:19:08|34793.62
21:19:09|34806.11
21:19:10|34808.13
21:19:11|34820.06
21:19:14|34820.06
21:19:15|34820.06
21:19:17|34820.06
21:19:18|34820.06
21:19:19|34820.06
21:19:20|34820.06
21:19:21|34820.06
21:19:22|34820.06
21:19:22|34820.06
21:19:24|34820.06
21:19:25|34820.06
21:19:26|34820.06
21:19:28|34820.06
21:19:28|34820.06
21:19:29|34820.06
21:19:30|34820.06
21:19:31|34820.06
21:19:32|34820.06
21:19:33|34820.06
21:19:34|34820.06
21:19:35|34820.06
21:19:36|34820.06
21:19:37|34807.3
21:19:38|34807.3
21:19:39|34807.3
21:19:40|34807.3
21:19:41|34807.3
21:19:42|34807.3
21:19:43|34807.3
21:19:44|34807.3
21:19:45|34807.3
21:19:46|34807.3
21:19:47|34807.3
21:19:48|34807.3
21:19:49|34807.3
21:19:50|34807.3
21:19:51|34807.3
21:19:52|34807.3
21:19:53|34807.3
21:19:54|34807.3
21:19:55|34807.3
21:19:56|34807.3
21:19:57|34807.73
21:19:58|34807.73
21:19:59|34807.73
21:20:00|34805.03
21:20:01|34805.03
21:20:02|34805.03
21:20:03|34805.03
21:20:04|34805.03
21:20:05|34805.03
21:20:06|34805.03
21:20:07|34805.03
21:20:08|34805.03
21:20:09|34805.03
21:20:10|34805.03
21:20:12|34805.03
21:20:12|34827.22
21:20:14|34827.22
21:20:15|34827.22
21:20:17|34827.22
21:20:18|34827.22
21:20:18|34827.22
21:20:20|34827.22
21:20:21|34827.22
21:20:22|34827.22
21:20:23|34827.22
21:20:24|34827.22
21:20:25|34827.22
21:20:26|34827.22
21:20:27|34779.47
21:20:28|34779.47
21:20:29|34779.47
21:20:30|34779.47
21:20:31|34779.47
21:20:32|34779.47
21:20:33|34779.47
21:20:34|34779.47
21:20:35|34779.47
21:20:36|34779.47
21:20:37|34779.69
21:20:38|34779.69
21:20:39|34779.69
21:20:40|34779.69
21:20:41|34779.69
21:20:42|34779.69
21:20:43|34796.72
21:20:44|34796.72
21:20:45|34796.72
21:20:46|34774.11
21:20:47|34774.11
21:20:48|34774.11
21:20:49|34774.11
21:20:50|34774.11
21:20:51|34774.11
21:20:52|34774.11
21:20:53|34774.11
21:20:54|34774.11
21:20:55|34774.11
21:20:56|34774.11
21:20:57|34772.21
21:20:58|34772.21
21:20:59|34772.21
21:21:00|34772.21
21:21:01|34772.21
21:21:02|34772.21
21:21:03|34772.21
21:21:04|34772.21
21:21:06|34772.21
21:21:06|34772.21
21:21:07|34772.21
21:21:08|34772.21
21:21:09|34772.21
21:21:10|34772.21
21:21:11|34772.21
21:21:12|34772.21
21:21:13|34772.21
21:21:15|34772.21
21:21:16|34772.21
21:21:17|34772.21
21:21:19|34772.21
21:21:20|34772.21
21:21:21|34772.21
21:21:22|34772.21
21:21:23|34772.21
21:21:24|34772.21
21:21:25|34772.21
21:21:26|34772.21
21:21:27|34772.21
21:21:28|34772.21
21:21:29|34772.21
21:21:30|34773.61
21:21:31|34773.61
21:21:32|34792.21
21:21:33|34792.21
21:21:34|34792.21
21:21:35|34792.21
21:21:36|34792.21
21:21:37|34773.61
21:21:38|34769.7
21:21:39|34769.7
21:21:40|34769.7
21:21:41|34769.7
21:21:42|34769.7
21:21:43|34769.7
21:21:44|34769.7
21:21:45|34769.7
21:21:46|34769.7
21:21:47|34769.7
21:21:48|34770.9
21:21:49|34770.9
21:21:50|34770.9
21:21:51|34770.9
21:21:52|34770.9
21:21:53|34770.9
21:21:54|34770.9
21:21:55|34770.9
21:21:56|34770.9
21:21:57|34797.19
21:21:58|34797.19
21:21:59|34797.19
21:22:00|34799.44
21:22:01|34799.44
21:22:02|34799.44
21:22:03|34799.44
21:22:04|34799.44
21:22:05|34799.44
21:22:06|34799.44
21:22:07|34799.44
21:22:08|34799.44
21:22:09|34799.44
21:22:10|34799.44
21:22:11|34799.44
21:22:12|34773.37
21:22:13|34773.37
21:22:14|34773.37
21:22:16|34795.9
21:22:16|34795.9
21:22:18|34795.9
21:22:19|34795.9
21:22:20|34795.9
21:22:21|34795.9
21:22:22|34795.9
21:22:23|34795.9
21:22:23|34795.9
21:22:24|34795.9
21:22:26|34795.9
21:22:26|34795.9
21:22:27|34795.9
21:22:29|34795.9
21:22:29|34795.9
21:22:30|34800.41
21:22:32|34800.41
21:22:33|34800.41
21:22:34|34800.41
21:22:34|34800.41
21:22:35|34800.73
21:22:37|34786.35
21:22:38|34786.35
21:22:39|34786.35
21:22:40|34786.35
21:22:41|34786.35
21:22:42|34811.13
21:22:43|34811.13
21:22:44|34811.13
21:22:45|34811.13
21:22:46|34792.43
21:22:47|34792.43
21:22:48|34814.34
21:22:49|34814.34
21:22:50|34814.34
21:22:51|34814.34
21:22:52|34814.34
21:22:53|34814.34
21:22:54|34814.34
21:22:55|34814.34
21:22:56|34814.34
21:22:57|34814.34
21:22:58|34814.17
21:23:00|34814.17
21:23:00|34814.17
21:23:01|34814.17
21:23:02|34814.17
21:23:04|34814.17
21:23:04|34814.17
21:23:05|34814.17
21:23:06|34812.22
21:23:08|34812.22
21:23:08|34812.22
21:23:09|34812.22
21:23:10|34812.22
21:23:11|34812.22
21:23:12|34812.22
21:23:13|34812.22
21:23:14|34812.22
21:23:15|34812.22
21:23:17|34784.88
21:23:18|34784.88
21:23:20|34786.3
21:23:22|34786.3
21:23:23|34786.3
21:23:25|34786.3
21:23:25|34786.3
21:23:26|34786.3
21:23:27|34786.3
21:23:29|34786.3
21:23:29|34786.3
21:23:31|34786.3
21:23:32|34786.3
21:23:32|34786.3
21:23:33|34786.3
21:23:35|34786.3
21:23:36|34786.3
21:23:36|34786.3
21:23:37|34769.28
21:23:39|34769.28
21:23:39|34769.28
21:23:40|34769.28
21:23:42|34769.28
21:23:42|34769.28
21:23:43|34769.28
21:23:44|34769.28
21:23:45|34769.28
21:23:46|34769.28
21:23:48|34769.28
21:23:48|34769.28
21:23:49|34769.28
21:23:50|34790.56
21:23:51|34790.56
21:23:52|34790.56
21:23:53|34790.56
21:23:54|34790.56
21:23:55|34790.56
21:23:56|34790.56
21:23:57|34790.56
21:23:58|34790.56
21:24:00|34790.56
21:24:00|34790.56
21:24:02|34790.56
21:24:02|34790.56
21:24:03|34790.56
21:24:04|34790.56
21:24:05|34790.56
21:24:06|34790.56
21:24:07|34790.56
21:24:08|34791.18
21:24:09|34791.18
21:24:10|34791.18
21:24:11|34791.18
21:24:12|34776.34
21:24:13|34776.34
21:24:15|34776.34
21:24:16|34776.34
21:24:16|34776.34
21:24:18|34776.34
21:24:19|34776.34
21:24:20|34776.34
21:24:21|34776.34
21:24:23|34776.34
21:24:23|34776.34
21:24:25|34776.34
21:24:25|34776.34
21:24:26|34776.34
21:24:27|34779.44
21:24:28|34779.44
21:24:29|34779.44
21:24:30|34779.44
21:24:31|34779.28
21:24:32|34773.13
21:24:34|34773.13
21:24:34|34787.53
21:24:35|34787.53
21:24:36|34787.53
21:24:37|34760.78
21:24:38|34760.78
21:24:39|34760.78
21:24:40|34760.78
21:24:41|34760.78
21:24:42|34760.78
21:24:43|34760.78
21:24:44|34760.78
21:24:45|34760.78
21:24:46|34760.78
21:24:47|34760.78
21:24:48|34760.78
21:24:49|34760.78
21:24:50|34760.78
21:24:51|34760.78
21:24:52|34760.78
21:24:53|34760.78
21:24:54|34760.78
21:24:55|34760.78
21:24:56|34760.78
21:24:57|34760.78
21:24:58|34760.78
21:24:59|34760.78
21:25:00|34760.78
21:25:01|34760.78
21:25:02|34752.99
21:25:03|34752.99
21:25:04|34752.99
21:25:05|34769.57
21:25:06|34769.57
21:25:07|34769.57
21:25:08|34771.79
21:25:09|34771.79
21:25:10|34771.79
21:25:11|34771.79
21:25:12|34771.79
21:25:13|34771.79
21:25:14|34771.79
21:25:15|34758.83
21:25:16|34740.76
21:25:17|34740.51
21:25:18|34740.51
21:25:20|34740.51
21:25:22|34715.97
21:25:23|34715.97
21:25:23|34724.86
21:25:24|34726.36
21:25:25|34726.36
21:25:26|34726.36
21:25:27|34726.36
21:25:28|34726.36
21:25:29|34726.36
21:25:30|34726.36
21:25:31|34726.36
21:25:33|34726.36
21:25:33|34726.36
21:25:34|34726.36
21:25:35|34724.81
21:25:36|34724.81
21:25:38|34703.01
21:25:39|34703.01
21:25:40|34703.01
21:25:41|34703.01
21:25:42|34703.01
21:25:43|34703.01
21:25:44|34703.01
21:25:45|34703.01
21:25:45|34703.01
21:25:47|34703.01
21:25:47|34703.01
21:25:48|34703.01
21:25:50|34703.01
21:25:50|34703.01
21:25:52|34703.01
21:25:53|34703.01
21:25:54|34704.28
21:25:55|34704.28
21:25:56|34704.28
21:25:57|34704.28
21:25:58|34704.28
21:25:59|34722.76
21:25:59|34722.76
21:26:00|34722.76
21:26:02|34722.76
21:26:03|34722.76
21:26:04|34722.76
21:26:05|34722.76
21:26:05|34722.76
21:26:07|34722.76
21:26:08|34722.76
21:26:08|34722.76
21:26:10|34722.76
21:26:11|34722.76
21:26:11|34722.76
21:26:13|34722.76
21:26:14|34722.76
21:26:15|34722.76
21:26:16|34722.76
21:26:17|34720.99
21:26:18|34720.99
21:26:19|34720.99
21:26:21|34720.99
21:26:22|34720.99
21:26:23|34720.99
21:26:23|34720.99
21:26:25|34720.99
21:26:26|34720.99
21:26:27|34720.99
21:26:28|34720.99
21:26:30|34720.99
21:26:31|34720.99
21:26:32|34720.99
21:26:32|34720.99
21:26:34|34720.99
21:26:34|34720.99
21:26:36|34720.99
21:26:36|34710.58
21:26:38|34710.58
21:26:39|34710.58
21:26:40|34710.58
21:26:41|34710.58
21:26:42|34710.58
21:26:43|34710.58
21:26:44|34710.58
21:26:45|34710.58
21:26:46|34710.58
21:26:47|34710.58
21:26:47|34710.58
21:26:49|34710.58
21:26:49|34710.58
21:26:51|34710.58
21:26:52|34710.58
21:26:52|34710.58
21:26:53|34710.58
21:26:55|34710.58
21:26:56|34710.58
21:26:57|34702.66
21:26:58|34702.66
21:26:59|34702.66
21:27:00|34702.66
21:27:00|34701.64
21:27:01|34701.64
21:27:02|34701.64
21:27:03|34701.64
21:27:05|34701.64
21:27:06|34701.64
21:27:07|34701.64
21:27:07|34701.64
21:27:09|34701.64
21:27:10|34701.64
21:27:10|34701.64
21:27:11|34701.64
21:27:13|34701.64
21:27:13|34701.64
21:27:15|34701.64
21:27:15|34701.64
21:27:17|34701.64
21:27:18|34701.64
21:27:18|34701.64
21:27:20|34701.64
21:27:22|34701.64
21:27:23|34701.64
21:27:24|34701.64
21:27:25|34701.64
21:27:26|34701.64
21:27:27|34701.64
21:27:28|34701.64
21:27:29|34701.64
21:27:30|34701.64
21:27:31|34701.64
21:27:32|34701.64
21:27:33|34701.64
21:27:34|34701.64
21:27:35|34701.64
21:27:36|34701.64
21:27:38|34701.64
21:27:38|34701.64
21:27:39|34701.64
21:27:40|34701.64
21:27:41|34701.64
21:27:42|34701.64
21:27:43|34701.64
21:27:44|34701.64
21:27:45|34701.64
21:27:46|34701.64
21:27:47|34701.64
21:27:48|34701.64
21:27:49|34701.64
21:27:50|34701.64
21:27:51|34701.64
21:27:52|34701.64
21:27:53|34701.64
21:27:54|34701.64
21:27:55|34701.64
21:27:56|34701.64
21:27:57|34701.64
21:27:58|34701.64
21:27:59|34701.64
21:28:00|34701.64
21:28:01|34701.64
21:28:02|34701.96
21:28:03|34701.96
21:28:04|34701.96
21:28:05|34701.96
21:28:06|34701.96
21:28:07|34701.66
21:28:08|34701.66
21:28:09|34701.66
21:28:10|34722.82
21:28:11|34722.82
21:28:12|34722.82
21:28:13|34722.82
21:28:14|34722.82
21:28:15|34722.82
21:28:16|34722.82
21:28:17|34722.82
21:28:18|34722.82
21:28:19|34722.82
21:28:20|34722.82
21:28:22|34722.82
21:28:24|34722.82
21:28:24|34722.82
21:28:25|34722.82
21:28:26|34722.82
21:28:27|34722.41
21:28:28|34722.41
21:28:29|34722.41
21:28:30|34722.41
21:28:31|34722.41
21:28:32|34722.41
21:28:33|34722.41
21:28:34|34722.41
21:28:35|34722.41
21:28:36|34722.41
21:28:37|34705.87
21:28:38|34705.87
21:28:39|34705.87
21:28:40|34720.09
21:28:41|34720.09
21:28:42|34720.09
21:28:43|34720.09
21:28:44|34720.09
21:28:45|34720.09
21:28:46|34720.74
21:28:47|34720.74
21:28:48|34720.74
21:28:49|34720.74
21:28:50|34720.74
21:28:51|34720.74
21:28:52|34720.74
21:28:53|34720.74
21:28:54|34720.74
21:28:55|34720.74
21:28:56|34720.74
21:28:57|34706.59
21:28:58|34706.59
21:28:59|34706.59
21:29:00|34706.59
21:29:01|34706.59
21:29:02|34706.59
21:29:03|34706.59
21:29:04|34706.59
21:29:05|34706.59
21:29:06|34706.59
21:29:07|34706.59
21:29:08|34706.59
21:29:09|34706.59
21:29:10|34706.59
21:29:11|34706.59
21:29:12|34706.59
21:29:13|34706.59
21:29:14|34706.59
21:29:15|34706.59
21:29:16|34706.59
21:29:17|34706.59
21:29:18|34706.59
21:29:19|34706.59
21:29:20|34706.59
21:29:21|34706.59
21:29:23|34706.59
21:29:24|34706.59
21:29:26|34706.59
21:29:26|34706.59
21:29:27|34706.59
21:29:28|34706.59
21:29:30|34706.59
21:29:31|34706.59
21:29:31|34706.59
21:29:32|34706.59
21:29:34|34706.59
21:29:35|34706.59
21:29:36|34706.59
21:29:37|34736.29
21:29:38|34736.29
21:29:39|34736.29
21:29:40|34736.29
21:29:41|34736.29
21:29:42|34736.29
21:29:43|34736.29
21:29:44|34736.29
21:29:45|34736.29
21:29:46|34736.29
21:29:48|34736.29
21:29:48|34736.29
21:29:50|34736.29
21:29:50|34736.29
21:29:51|34736.29
21:29:52|34736.29
21:29:54|34736.29
21:29:55|34736.29
21:29:56|34736.29
21:29:56|34736.29
21:29:59|34736.29
21:29:59|34736.29
21:30:00|34736.29
21:30:01|34736.29
21:30:02|34736.29
21:30:03|34736.29
21:30:04|34736.29
21:30:05|34736.29
21:30:06|34736.29
21:30:07|34736.29
21:30:08|34736.29
21:30:09|34736.29
21:30:10|34736.29
21:30:12|34736.29
21:30:12|34736.29
21:30:14|34736.29
21:30:14|34736.29
21:30:15|34736.29
21:30:16|34736.29
21:30:17|34737.12
21:30:18|34737.12
21:30:19|34737.12
21:30:20|34737.12
21:30:21|34737.12
21:30:23|34737.12
21:30:24|34737.12
21:30:26|34737.12
21:30:27|34737.12
21:30:28|34737.12
21:30:29|34737.12
21:30:30|34737.12
21:30:31|34737.12
21:30:32|34737.12
21:30:33|34737.12
21:30:34|34737.12
21:30:36|34737.45
21:30:36|34737.45
21:30:37|34724.77
21:30:38|34724.77
21:30:39|34724.77
21:30:40|34724.77
21:30:41|34724.77
21:30:43|34724.77
21:30:44|34724.77
21:30:45|34724.77
21:30:46|34724.77
21:30:46|34724.77
21:30:48|34724.77
21:30:49|34724.77
21:30:50|34724.77
21:30:51|34724.77
21:30:52|34724.77
21:30:52|34724.77
21:30:54|34724.77
21:30:55|34724.77
21:30:56|34724.77
21:30:56|34724.77
21:30:58|34724.77
21:30:58|34724.77
21:30:59|34724.77
21:31:01|34724.77
21:31:01|34724.77
21:31:03|34724.77
21:31:04|34724.77
21:31:04|34724.77
21:31:05|34724.77
21:31:06|34724.77
21:31:08|34724.77
21:31:09|34724.77
21:31:10|34724.77
21:31:10|34724.77
21:31:11|34724.77
21:31:13|34724.77
21:31:13|34724.77
21:31:15|34724.77
21:31:15|34724.77
21:31:17|34719.89
21:31:17|34719.89
21:31:19|34719.89
21:31:20|34719.89
21:31:20|34719.89
21:31:21|34719.89
21:31:22|34719.89
21:31:24|34719.89
21:31:25|34719.89
21:31:27|34719.89
21:31:28|34719.89
21:31:29|34719.89
21:31:30|34719.89
21:31:32|34719.89
21:31:33|34719.89
21:31:33|34719.89
21:31:35|34719.89
21:31:36|34719.89
21:31:37|34721.83
21:31:38|34721.83
21:31:39|34721.83
21:31:40|34721.83
21:31:41|34721.83
21:31:42|34721.83
21:31:43|34721.83
21:31:44|34721.83
21:31:45|34721.83
21:31:46|34721.83
21:31:47|34721.83
21:31:48|34721.83
21:31:49|34721.83
21:31:51|34721.83
21:31:52|34721.83
21:31:52|34721.83
21:31:53|34721.83
21:31:54|34721.83
21:31:55|34721.83
21:31:56|34721.83
21:31:58|34721.83
21:31:59|34721.83
21:31:59|34721.83
21:32:00|34721.83
21:32:01|34721.83
21:32:02|34721.83
21:32:04|34721.83
21:32:04|34721.83
21:32:06|34721.83
21:32:06|34721.83
21:32:07|34735.
21:32:08|34735.
21:32:10|34735.
21:32:10|34735.
21:32:11|34735.
21:32:12|34735.
21:32:13|34735.
21:32:15|34735.
21:32:17|34735.
21:32:17|34735.
21:32:18|34736.21
21:32:19|34736.21
21:32:20|34725.32
21:32:21|34725.32
21:32:22|34725.32
21:32:23|34725.32
21:32:24|34756.04
21:32:26|34763.39
21:32:28|34763.39
21:32:29|34763.39
21:32:30|34763.39
21:32:31|34763.39
21:32:32|34763.39
21:32:33|34763.39
21:32:34|34763.39
21:32:35|34768.01
21:32:36|34768.01
21:32:37|34753.47
21:32:38|34753.47
21:32:39|34753.47
21:32:40|34753.47
21:32:41|34753.47
21:32:42|34753.47
21:32:43|34752.22
21:32:44|34769.57
21:32:45|34769.57
21:32:46|34769.57
21:32:47|34769.57
21:32:48|34769.57
21:32:49|34769.57
21:32:50|34756.18
21:32:51|34755.21
21:32:52|34755.21
21:32:53|34755.21
21:32:54|34755.21
21:32:55|34755.21
21:32:56|34755.21
21:32:57|34755.21
21:32:58|34755.21
21:32:59|34755.21
21:33:00|34755.21
21:33:01|34755.21
21:33:02|34755.21
21:33:03|34755.21
21:33:04|34755.21
21:33:05|34752.8
21:33:06|34752.8
21:33:07|34752.8
21:33:08|34752.8
21:33:09|34752.8
21:33:10|34752.8
21:33:11|34752.8
21:33:12|34752.8
21:33:13|34752.8
21:33:14|34752.8
21:33:15|34752.8
21:33:16|34752.8
21:33:17|34738.95
21:33:18|34722.77
21:33:19|34722.77
21:33:20|34722.77
21:33:21|34722.77
21:33:22|34722.77
21:33:23|34722.77
21:33:24|34722.77
21:33:25|34744.73
21:33:26|34741.
21:33:28|34741.
21:33:29|34741.
21:33:31|34738.3
21:33:32|34736.72
21:33:33|34736.72
21:33:34|34736.72
21:33:35|34736.54
21:33:36|34736.54
21:33:37|34720.58
21:33:39|34720.58
21:33:39|34720.58
21:33:40|34720.58
21:33:41|34720.58
21:33:43|34720.58
21:33:44|34720.58
21:33:45|34720.58
21:33:46|34720.58
21:33:47|34720.58
21:33:48|34720.58
21:33:49|34720.58
21:33:50|34720.58
21:33:51|34720.58
21:33:52|34720.58
21:33:53|34726.1
21:33:54|34726.1
21:33:55|34726.1
21:33:56|34726.1
21:33:57|34726.1
21:33:58|34726.1
21:33:59|34726.1
21:34:00|34726.1
21:34:02|34726.1
21:34:03|34715.63
21:34:04|34735.74
21:34:05|34735.74
21:34:06|34735.74
21:34:07|34735.74
21:34:08|34735.74
21:34:09|34735.74
21:34:10|34735.74
21:34:11|34735.74
21:34:12|34735.74
21:34:13|34735.74
21:34:13|34735.74
21:34:14|34717.24
21:34:16|34717.24
21:34:17|34717.24
21:34:18|34717.24
21:34:19|34717.24
21:34:19|34717.24
21:34:21|34741.
21:34:22|34741.
21:34:22|34741.
21:34:24|34741.
21:34:24|34741.
21:34:26|34741.
21:34:26|34719.42
21:34:29|34719.42
21:34:29|34740.21
21:34:31|34740.21
21:34:32|34740.21
21:34:33|34740.21
21:34:34|34740.21
21:34:35|34740.21
21:34:36|34740.21
21:34:37|34717.24
21:34:38|34717.24
21:34:39|34717.24
21:34:40|34717.24
21:34:41|34717.24
21:34:42|34717.24
21:34:43|34717.24
21:34:44|34717.24
21:34:45|34717.24
21:34:46|34717.24
21:34:47|34739.66
21:34:48|34739.66
21:34:49|34739.66
21:34:50|34739.66
21:34:51|34739.66
21:34:52|34741.02
21:34:53|34741.02
21:34:54|34741.02
21:34:55|34741.02
21:34:56|34730.48
21:34:57|34730.48
21:34:58|34730.48
21:34:59|34730.48
21:35:00|34730.48
21:35:01|34730.48
21:35:02|34730.48
21:35:03|34730.48
21:35:04|34730.48
21:35:05|34730.48
21:35:06|34730.48
21:35:07|34730.48
21:35:08|34730.48
21:35:09|34730.48
21:35:10|34730.48
21:35:11|34730.48
21:35:12|34730.48
21:35:13|34730.48
21:35:14|34730.48
21:35:15|34751.29
21:35:16|34751.29
21:35:17|34751.29
21:35:18|34751.29
21:35:19|34751.29
21:35:20|34727.53
21:35:21|34727.53
21:35:22|34721.83
21:35:23|34727.53
21:35:24|34727.53
21:35:25|34727.53
21:35:26|34727.53
21:35:27|34727.53
21:35:28|34727.53
21:35:29|34727.53
21:35:31|34727.53
21:35:32|34727.53
21:35:33|34727.53
21:35:33|34727.53
21:35:35|34751.3
21:35:36|34751.3
21:35:36|34751.3
21:35:37|34730.93
21:35:38|34730.93
21:35:39|34730.93
21:35:41|34730.93
21:35:42|34730.96
21:35:43|34730.96
21:35:43|34730.96
21:35:45|34730.96
21:35:46|34730.96
21:35:47|34730.96
21:35:47|34730.96
21:35:49|34730.96
21:35:50|34730.96
21:35:50|34730.96
21:35:52|34730.96
21:35:52|34730.96
21:35:53|34730.96
21:35:54|34730.96
21:35:55|34730.96
21:35:56|34730.96
21:35:57|34730.96
21:35:58|34730.96
21:36:00|34730.96
21:36:02|34744.6
21:36:03|34719.
21:36:03|34719.
21:36:04|34742.16
21:36:06|34720.88
21:36:06|34745.69
21:36:08|34744.9
21:36:09|34744.9
21:36:09|34744.9
21:36:10|34744.9
21:36:12|34744.9
21:36:13|34744.9
21:36:14|34744.9
21:36:15|34744.9
21:36:16|34750.63
21:36:17|34750.63
21:36:17|34750.63
21:36:19|34750.63
21:36:20|34750.63
21:36:20|34740.73
21:36:21|34740.73
21:36:23|34740.73
21:36:23|34740.73
21:36:25|34740.73
21:36:25|34740.73
21:36:27|34742.3
21:36:27|34742.3
21:36:29|34726.31
21:36:31|34726.31
21:36:32|34726.31
21:36:33|34726.31
21:36:33|34726.31
21:36:34|34726.31
21:36:35|34726.31
21:36:36|34743.71
21:36:37|34730.12
21:36:38|34730.12
21:36:40|34730.12
21:36:40|34730.12
21:36:42|34730.12
21:36:43|34730.12
21:36:44|34730.12
21:36:45|34730.12
21:36:46|34730.12
21:36:47|34730.12
21:36:48|34742.9
21:36:49|34742.9
21:36:50|34742.9
21:36:51|34742.9
21:36:52|34746.84
21:36:53|34746.84
21:36:54|34746.84
21:36:55|34750.63
21:36:56|34750.63
21:36:57|34750.63
21:36:58|34750.63
21:36:59|34750.63
21:37:00|34750.63
21:37:01|34750.63
21:37:02|34750.63
21:37:03|34750.63
21:37:04|34750.63
21:37:05|34750.63
21:37:06|34749.57
21:37:07|34751.3
21:37:08|34751.3
21:37:09|34751.3
21:37:10|34740.03
21:37:11|34751.3
21:37:12|34741.58
21:37:13|34741.58
21:37:14|34741.58
21:37:15|34741.58
21:37:16|34741.58
21:37:17|34741.58
21:37:18|34741.58
21:37:19|34741.58
21:37:20|34741.58
21:37:21|34741.58
21:37:22|34741.58
21:37:23|34741.58
21:37:24|34741.58
21:37:25|34741.58
21:37:26|34741.58
21:37:27|34741.58
21:37:28|34741.58
21:37:29|34741.58
21:37:30|34741.58
21:37:31|34741.58
21:37:33|34748.79
21:37:34|34748.79
21:37:35|34748.79
21:37:36|34748.79
21:37:36|34749.64
21:37:38|34749.64
21:37:39|34749.64
21:37:40|34749.64
21:37:41|34749.64
21:37:42|34749.64
21:37:43|34749.64
21:37:44|34749.64
21:37:45|34749.64
21:37:45|34749.64
21:37:46|34749.64
21:37:48|34747.76
21:37:49|34747.76
21:37:49|34747.76
21:37:51|34747.76
21:37:52|34748.53
21:37:53|34748.53
21:37:54|34748.53
21:37:55|34748.53
21:37:56|34748.53
21:37:57|34749.74
21:37:58|34749.74
21:37:59|34749.74
21:38:00|34749.74
21:38:01|34749.74
21:38:02|34749.74
21:38:03|34749.74
21:38:03|34749.74
21:38:05|34749.74
21:38:06|34764.93
21:38:07|34764.93
21:38:07|34764.
21:38:08|34764.
21:38:10|34751.32
21:38:11|34764.56
21:38:12|34764.56
21:38:13|34764.56
21:38:14|34764.56
21:38:15|34764.56
21:38:16|34764.56
21:38:16|34764.56
21:38:18|34764.56
21:38:19|34764.56
21:38:20|34764.56
21:38:21|34764.56
21:38:22|34764.56
21:38:22|34766.55
21:38:24|34766.55
21:38:25|34766.55
21:38:26|34766.55
21:38:27|34751.6
21:38:28|34751.6
21:38:29|34751.6
21:38:29|34751.6
21:38:30|34751.6
21:38:33|34751.6
21:38:33|34751.6
21:38:35|34751.6
21:38:36|34751.6
21:38:37|34753.85
21:38:37|34753.85
21:38:39|34753.85
21:38:40|34753.85
21:38:41|34753.85
21:38:42|34753.85
21:38:43|34753.85
21:38:44|34753.85
21:38:45|34753.85
21:38:46|34745.72
21:38:47|34745.72
21:38:48|34745.72
21:38:48|34745.72
21:38:49|34745.72
21:38:51|34745.72
21:38:52|34745.72
21:38:53|34745.72
21:38:55|34745.72
21:38:55|34745.72
21:38:56|34745.72
21:38:57|34745.72
21:38:58|34745.72
21:38:59|34745.72
21:39:00|34745.72
21:39:01|34745.72
21:39:02|34745.72
21:39:03|34745.72
21:39:04|34745.72
21:39:05|34745.22
21:39:06|34745.22
21:39:07|34745.22
21:39:08|34745.22
21:39:09|34745.22
21:39:10|34745.22
21:39:11|34745.22
21:39:12|34737.45
21:39:13|34737.45
21:39:14|34737.45
21:39:15|34737.45
21:39:16|34737.45
21:39:17|34737.45
21:39:18|34737.45
21:39:19|34737.45
21:39:20|34737.45
21:39:22|34737.45
21:39:23|34737.45
21:39:24|34737.45
21:39:24|34737.45
21:39:25|34737.45
21:39:27|34737.45
21:39:28|34738.09
21:39:29|34738.09
21:39:30|34738.09
21:39:31|34738.09
21:39:32|34738.09
21:39:33|34738.09
21:39:34|34738.09
21:39:36|34738.09
21:39:36|34738.09
21:39:38|34731.88
21:39:39|34731.88
21:39:39|34731.88
21:39:40|34731.88
21:39:42|34731.88
21:39:42|34731.88
21:39:43|34731.88
21:39:45|34731.88
21:39:46|34731.88
21:39:47|34731.88
21:39:47|34711.06
21:39:49|34711.06
21:39:49|34711.06
21:39:51|34711.06
21:39:51|34711.06
21:39:53|34711.06
21:39:53|34711.06
21:39:54|34711.06
21:39:56|34706.59
21:39:56|34706.59
21:39:58|34706.59
21:39:58|34706.59
21:39:59|34706.59
21:40:00|34706.59
21:40:02|34706.59
21:40:03|34706.59
21:40:04|34706.59
21:40:04|34706.59
21:40:05|34706.59
21:40:07|34706.59
21:40:07|34661.38
21:40:08|34661.38
21:40:10|34661.38
21:40:10|34661.38
21:40:11|34661.38
21:40:12|34658.24
21:40:13|34658.24
21:40:14|34658.24
21:40:15|34658.24
21:40:16|34658.24
21:40:17|34658.24
21:40:18|34666.81
21:40:19|34666.81
21:40:20|34666.81
21:40:21|34666.81
21:40:23|34649.94
21:40:23|34649.94
21:40:24|34649.94
21:40:25|34649.94
21:40:26|34626.3
21:40:27|34626.3
21:40:29|34647.01
21:40:29|34647.01
21:40:30|34647.01
21:40:31|34647.01
21:40:32|34623.18
21:40:34|34630.59
21:40:35|34630.59
21:40:36|34630.59
21:40:37|34595.63
21:40:39|34613.91
21:40:39|34613.91
21:40:40|34613.91
21:40:41|34613.91
21:40:43|34613.91
21:40:43|34613.91
21:40:44|34613.91
21:40:45|34613.91
21:40:46|34613.91
21:40:47|34613.91
21:40:48|34613.91
21:40:49|34593.53
21:40:50|34593.53
21:40:51|34593.53
21:40:52|34593.53
21:40:53|34593.53
21:40:54|34611.27
21:40:55|34611.27
21:40:56|34611.27
21:40:57|34589.48
21:40:58|34589.48
21:40:59|34589.48
21:41:00|34589.48
21:41:01|34589.48
21:41:02|34589.48
21:41:03|34589.48
21:41:04|34589.48
21:41:05|34589.48
21:41:06|34589.48
21:41:07|34589.48
21:41:08|34589.48
21:41:09|34589.48
21:41:10|34589.48
21:41:11|34648.5
21:41:12|34648.5
21:41:13|34652.27
21:41:14|34652.27
21:41:15|34652.27
21:41:16|34652.27
21:41:17|34652.27
21:41:18|34652.27
21:41:19|34652.27
21:41:20|34652.27
21:41:21|34652.27
21:41:22|34652.27
21:41:23|34652.27
21:41:24|34652.27
21:41:25|34652.27
21:41:26|34652.27
21:41:27|34652.27
21:41:28|34652.27
21:41:29|34652.27
21:41:30|34652.27
21:41:31|34643.16
21:41:32|34643.16
21:41:33|34643.16
21:41:35|34643.16
21:41:36|34643.16
21:41:37|34649.6
21:41:39|34649.6
21:41:39|34649.6
21:41:41|34649.6
21:41:41|34649.6
21:41:42|34649.6
21:41:44|34649.6
21:41:44|34649.6
21:41:45|34649.6
21:41:47|34649.6
21:41:49|34649.6
21:41:49|34649.6
21:41:50|34649.6
21:41:51|34649.6
21:41:52|34649.6
21:41:53|34652.09
21:41:54|34652.09
21:41:55|34652.09
21:41:57|34652.09
21:41:57|34652.09
21:41:58|34652.09
21:41:59|34652.72
21:42:00|34652.72
21:42:01|34652.72
21:42:02|34652.72
21:42:03|34652.72
21:42:04|34652.72
21:42:05|34665.29
21:42:06|34665.29
21:42:07|34653.99
21:42:08|34653.99
21:42:09|34653.99
21:42:10|34646.64
21:42:11|34646.64
21:42:12|34646.64
21:42:14|34646.64
21:42:14|34646.64
21:42:15|34646.64
21:42:16|34646.64
21:42:17|34646.64
21:42:18|34646.64
21:42:19|34646.64
21:42:20|34646.64
21:42:21|34646.64
21:42:22|34646.64
21:42:23|34646.64
21:42:24|34646.64
21:42:25|34646.64
21:42:27|34646.64
21:42:28|34646.64
21:42:29|34646.64
21:42:30|34646.64
21:42:30|34646.64
21:42:32|34646.64
21:42:32|34646.64
21:42:33|34631.66
21:42:35|34631.66
21:42:37|34631.66
21:42:38|34638.31
21:42:39|34638.31
21:42:39|34638.31
21:42:41|34638.31
21:42:43|34638.31
21:42:44|34638.31
21:42:45|34638.31
21:42:46|34638.31
21:42:47|34638.31
21:42:48|34638.31
21:42:49|34638.31
21:42:50|34632.1
21:42:51|34632.1
21:42:52|34632.1
21:42:53|34632.1
21:42:54|34632.1
21:42:55|34632.1
21:42:56|34632.1
21:42:57|34636.44
21:42:58|34636.44
21:42:59|34636.44
21:43:00|34636.44
21:43:01|34636.44
21:43:02|34636.44
21:43:03|34636.44
21:43:04|34636.44
21:43:05|34636.44
21:43:06|34636.44
21:43:07|34636.44
21:43:08|34636.44
21:43:09|34636.44
21:43:10|34636.44
21:43:11|34636.44
21:43:12|34636.44
21:43:13|34636.44
21:43:14|34632.11
21:43:15|34632.11
21:43:16|34632.11
21:43:17|34632.11
21:43:18|34632.11
21:43:19|34632.11
21:43:20|34632.11
21:43:21|34632.11
21:43:22|34618.25
21:43:23|34618.25
21:43:24|34618.25
21:43:25|34618.25
21:43:26|34618.25
21:43:27|34618.25
21:43:28|34630.07
21:43:29|34630.07
21:43:30|34630.07
21:43:31|34630.07
21:43:32|34630.07
21:43:33|34630.07
21:43:34|34630.07
21:43:35|34610.67
21:43:37|34610.67
21:43:38|34606.08
21:43:39|34606.08
21:43:40|34629.29
21:43:41|34629.29
21:43:42|34626.82
21:43:43|34626.82
21:43:44|34626.82
21:43:45|34626.82
21:43:46|34626.82
21:43:47|34626.82
21:43:48|34626.82
21:43:50|34626.82
21:43:51|34626.82
21:43:51|34626.82
21:43:53|34626.82
21:43:54|34626.82
21:43:54|34626.82
21:43:56|34626.82
21:43:57|34626.82
21:43:58|34609.03
21:44:00|34609.03
21:44:01|34609.03
21:44:02|34609.33
21:44:03|34609.33
21:44:04|34609.33
21:44:06|34609.33
21:44:06|34609.33
21:44:07|34609.33
21:44:08|34609.33
21:44:09|34609.33
21:44:10|34609.33
21:44:11|34609.33
21:44:13|34609.33
21:44:13|34609.33
21:44:14|34609.33
21:44:15|34609.33
21:44:16|34609.33
21:44:17|34609.33
21:44:18|34609.33
21:44:19|34602.18
21:44:20|34602.18
21:44:21|34600.98
21:44:22|34599.42
21:44:23|34599.42
21:44:24|34599.42
21:44:25|34599.42
21:44:26|34599.42
21:44:27|34599.42
21:44:28|34599.42
21:44:29|34599.42
21:44:31|34599.42
21:44:31|34583.47
21:44:33|34583.47
21:44:34|34583.47
21:44:35|34583.47
21:44:36|34583.47
21:44:37|34543.15
21:44:38|34560.39
21:44:39|34559.76
21:44:40|34559.76
21:44:42|34559.76
21:44:43|34559.76
21:44:45|34559.76
21:44:45|34559.76
21:44:46|34559.76
21:44:48|34559.76
21:44:49|34559.76
21:44:50|34559.76
21:44:51|34559.76
21:44:52|34559.76
21:44:54|34559.76
21:44:54|34559.76
21:44:56|34559.76
21:44:56|34559.76
21:44:57|34538.37
21:44:58|34538.37
21:44:59|34538.37
21:45:00|34538.37
21:45:01|34538.37
21:45:02|34538.37
21:45:03|34538.37
21:45:04|34538.37
21:45:05|34538.37
21:45:06|34538.37
21:45:07|34538.37
21:45:08|34554.21
21:45:09|34554.21
21:45:10|34554.21
21:45:11|34554.21
21:45:12|34554.21
21:45:13|34554.21
21:45:14|34554.21
21:45:15|34576.25
21:45:17|34576.25
21:45:17|34559.11
21:45:18|34559.11
21:45:19|34559.11
21:45:20|34559.11
21:45:22|34559.11
21:45:22|34579.87
21:45:23|34579.87
21:45:24|34579.87
21:45:25|34579.87
21:45:26|34579.87
21:45:27|34579.87
21:45:28|34579.87
21:45:29|34579.87
21:45:30|34579.87
21:45:31|34579.87
21:45:32|34579.87
21:45:33|34579.87
21:45:34|34579.87
21:45:35|34579.87
21:45:36|34579.87
21:45:37|34563.54
21:45:39|34563.54
21:45:41|34563.54
21:45:42|34563.54
21:45:43|34563.54
21:45:44|34563.54
21:45:45|34563.54
21:45:46|34563.54
21:45:47|34563.54
21:45:48|34563.54
21:45:49|34563.54
21:45:50|34563.54
21:45:51|34563.54
21:45:52|34563.54
21:45:54|34563.54
21:45:54|34563.54
21:45:55|34563.54
21:45:56|34563.54
21:45:57|34563.54
21:45:58|34563.54
21:45:59|34563.54
21:46:00|34563.54
21:46:01|34596.85
21:46:02|34596.85
21:46:03|34596.85
21:46:05|34596.85
21:46:06|34596.85
21:46:06|34596.85
21:46:07|34596.85
21:46:09|34596.85
21:46:10|34596.85
21:46:10|34596.85
21:46:11|34596.85
21:46:13|34596.85
21:46:14|34596.85
21:46:14|34560.56
21:46:15|34560.56
21:46:17|34561.18
21:46:17|34561.18
21:46:18|34585.92
21:46:19|34585.92
21:46:21|34585.92
21:46:22|34585.92
21:46:23|34585.92
21:46:24|34585.92
21:46:25|34585.92
21:46:26|34585.92
21:46:26|34585.92
21:46:28|34585.92
21:46:28|34585.92
21:46:30|34585.92
21:46:31|34585.92
21:46:32|34585.92
21:46:33|34585.92
21:46:33|34585.92
21:46:35|34585.92
21:46:36|34585.92
21:46:36|34585.92
21:46:38|34592.67
21:46:38|34592.67
21:46:40|34592.67
21:46:41|34592.67
21:46:42|34592.67
21:46:43|34592.67
21:46:44|34592.67
21:46:45|34592.67
21:46:47|34592.67
21:46:47|34592.67
21:46:48|34592.67
21:46:49|34592.67
21:46:50|34592.67
21:46:51|34592.67
21:46:52|34592.67
21:46:54|34585.93
21:46:55|34585.93
21:46:56|34585.93
21:46:57|34585.93
21:46:58|34585.93
21:46:59|34585.93
21:47:00|34585.93
21:47:01|34585.93
21:47:02|34586.74
21:47:03|34586.74
21:47:04|34586.74
21:47:05|34586.74
21:47:06|34586.74
21:47:07|34586.74
21:47:08|34586.74
21:47:09|34586.74
21:47:10|34586.74
21:47:11|34586.74
21:47:12|34586.74
21:47:13|34586.74
21:47:14|34586.74
21:47:15|34586.74
21:47:16|34586.74
21:47:17|34586.74
21:47:18|34586.74
21:47:19|34586.74
21:47:20|34586.74
21:47:21|34586.74
21:47:22|34586.74
21:47:23|34586.74
21:47:24|34586.74
21:47:25|34605.01
21:47:26|34605.21
21:47:27|34605.21
21:47:28|34605.21
21:47:29|34605.21
21:47:30|34605.21
21:47:31|34605.23
21:47:32|34605.23
21:47:33|34605.23
21:47:34|34605.23
21:47:35|34605.23
21:47:36|34605.23
21:47:37|34591.93
21:47:38|34591.93
21:47:39|34591.93
21:47:41|34591.93
21:47:42|34591.93
21:47:43|34591.93
21:47:44|34591.93
21:47:45|34591.93
21:47:46|34591.93
21:47:47|34591.93
21:47:49|34591.93
21:47:49|34591.93
21:47:50|34591.93
21:47:51|34591.93
21:47:52|34591.93
21:47:53|34592.44
21:47:54|34592.44
21:47:55|34592.44
21:47:56|34592.44
21:47:57|34592.44
21:47:59|34592.44
21:48:00|34592.44
21:48:00|34592.44
21:48:01|34592.44
21:48:03|34592.44
21:48:03|34592.44
21:48:05|34592.44
21:48:05|34592.44
21:48:07|34592.44
21:48:07|34592.44
21:48:08|34592.44
21:48:09|34592.44
21:48:10|34592.44
21:48:11|34592.44
21:48:12|34592.44
21:48:13|34592.44
21:48:15|34592.44
21:48:16|34592.44
21:48:16|34592.44
21:48:17|34592.44
21:48:19|34592.44
21:48:19|34592.44
21:48:20|34592.44
21:48:21|34592.44
21:48:22|34595.29
21:48:23|34595.29
21:48:24|34595.29
21:48:26|34595.29
21:48:27|34595.29
21:48:27|34595.29
21:48:28|34595.29
21:48:29|34595.29
21:48:30|34595.29
21:48:32|34595.29
21:48:32|34595.29
21:48:33|34595.29
21:48:34|34595.29
21:48:36|34595.29
21:48:37|34594.4
21:48:37|34594.4
21:48:38|34594.4
21:48:39|34594.4
21:48:40|34594.4
21:48:43|34594.4
21:48:44|34594.4
21:48:45|34594.4
21:48:46|34594.4
21:48:47|34594.4
21:48:48|34594.4
21:48:49|34594.4
21:48:50|34594.4
21:48:51|34594.4
21:48:52|34594.4
21:48:53|34594.4
21:48:54|34594.4
21:48:55|34594.4
21:48:56|34594.4
21:48:57|34599.94
21:48:58|34599.94
21:48:59|34599.94
21:49:00|34622.72
21:49:01|34623.26
21:49:02|34623.26
21:49:03|34623.26
21:49:04|34623.26
21:49:05|34623.26
21:49:06|34623.26
21:49:07|34623.
21:49:08|34623.
21:49:09|34623.
21:49:10|34623.
21:49:11|34623.
21:49:12|34623.
21:49:13|34623.
21:49:14|34623.
21:49:15|34623.
21:49:16|34623.
21:49:17|34623.
21:49:18|34623.
21:49:19|34606.67
21:49:20|34606.67
21:49:21|34606.67
21:49:22|34606.67
21:49:23|34606.67
21:49:24|34606.67
21:49:25|34606.67
21:49:26|34606.67
21:49:27|34606.67
21:49:28|34606.67
21:49:29|34606.67
21:49:30|34606.67
21:49:31|34606.67
21:49:32|34606.67
21:49:33|34606.67
21:49:34|34606.67
21:49:35|34606.67
21:49:36|34606.67
21:49:37|34586.42
21:49:38|34586.42
21:49:39|34586.42
21:49:40|34586.42
21:49:41|34586.42
21:49:42|34603.64
21:49:44|34603.66
21:49:45|34603.66
21:49:45|34603.66
21:49:46|34585.92
21:49:47|34590.34
21:49:48|34590.34
21:49:49|34571.59
21:49:51|34571.59
21:49:52|34551.95
21:49:53|34551.95
21:49:54|34551.95
21:49:55|34551.95
21:49:56|34551.95
21:49:57|34551.95
21:49:58|34551.95
21:49:59|34551.95
21:50:00|34551.01
21:50:01|34551.01
21:50:02|34551.01
21:50:03|34551.01
21:50:04|34551.01
21:50:05|34551.01
21:50:06|34551.01
21:50:07|34551.01
21:50:08|34551.01
21:50:09|34551.01
21:50:10|34551.01
21:50:11|34551.01
21:50:12|34551.01
21:50:13|34551.01
21:50:15|34551.01
21:50:15|34551.01
21:50:17|34551.01
21:50:18|34551.01
21:50:19|34551.01
21:50:20|34551.01
21:50:21|34536.25
21:50:22|34520.42
21:50:23|34548.8
21:50:24|34548.8
21:50:25|34548.8
21:50:26|34548.8
21:50:27|34548.8
21:50:28|34548.8
21:50:29|34536.13
21:50:30|34536.13
21:50:31|34536.13
21:50:33|34536.13
21:50:33|34535.53
21:50:34|34535.53
21:50:35|34535.53
21:50:36|34535.53
21:50:37|34518.56
21:50:38|34518.56
21:50:39|34540.73
21:50:40|34540.73
21:50:42|34540.73
21:50:42|34540.73
21:50:44|34540.73
21:50:45|34540.73
21:50:47|34540.73
21:50:48|34540.73
21:50:49|34540.73
21:50:50|34540.73
21:50:50|34540.73
21:50:52|34540.73
21:50:53|34540.73
21:50:54|34540.73
21:50:55|34540.73
21:50:57|34540.73
21:50:57|34540.73
21:50:58|34540.73
21:50:59|34540.73
21:51:00|34540.73
21:51:01|34540.73
21:51:02|34540.73
21:51:03|34540.73
21:51:04|34540.73
21:51:05|34540.73
21:51:06|34540.73
21:51:07|34540.73
21:51:08|34540.73
21:51:09|34540.73
21:51:10|34540.73
21:51:11|34540.73
21:51:12|34540.73
21:51:13|34540.73
21:51:14|34540.73
21:51:15|34540.73
21:51:16|34540.73
21:51:17|34540.73
21:51:18|34540.73
21:51:19|34540.73
21:51:20|34544.32
21:51:21|34544.32
21:51:22|34544.32
21:51:23|34544.32
21:51:24|34525.23
21:51:25|34525.23
21:51:27|34525.23
21:51:27|34525.23
21:51:28|34525.23
21:51:29|34525.23
21:51:30|34525.23
21:51:31|34525.23
21:51:32|34525.23
21:51:33|34525.23
21:51:34|34525.23
21:51:35|34525.23
21:51:36|34525.23
21:51:37|34525.23
21:51:38|34525.23
21:51:39|34525.23
21:51:40|34525.23
21:51:42|34545.04
21:51:43|34545.04
21:51:44|34545.04
21:51:45|34545.04
21:51:47|34545.04
21:51:48|34545.04
21:51:50|34545.04
21:51:50|34545.04
21:51:51|34545.04
21:51:52|34545.04
21:51:53|34560.86
21:51:55|34560.86
21:51:55|34560.86
21:51:56|34560.86
21:51:57|34560.86
21:51:58|34560.86
21:51:59|34560.86
21:52:00|34560.86
21:52:02|34560.86
21:52:02|34560.86
21:52:03|34560.86
21:52:04|34558.46
21:52:05|34558.46
21:52:06|34558.38
21:52:07|34558.38
21:52:09|34558.38
21:52:09|34558.38
21:52:10|34558.38
21:52:11|34558.38
21:52:12|34558.38
21:52:13|34558.38
21:52:14|34558.38
21:52:15|34558.38
21:52:16|34558.38
21:52:17|34558.38
21:52:18|34558.38
21:52:19|34558.38
21:52:20|34558.38
21:52:21|34558.38
21:52:22|34558.38
21:52:23|34558.38
21:52:24|34558.38
21:52:25|34558.38
21:52:26|34558.38
21:52:27|34558.38
21:52:28|34558.38
21:52:29|34558.38
21:52:30|34558.38
21:52:31|34558.38
21:52:32|34558.38
21:52:33|34558.38
21:52:34|34558.38
21:52:35|34558.38
21:52:36|34558.38
21:52:37|34558.38
21:52:38|34558.38
21:52:39|34558.38
21:52:40|34558.38
21:52:41|34558.38
21:52:42|34558.38
21:52:43|34558.38
21:52:44|34558.38
21:52:45|34558.38
21:52:47|34558.38
21:52:48|34558.38
21:52:49|34558.38
21:52:51|34558.38
21:52:51|34558.38
21:52:52|34558.38
21:52:54|34558.38
21:52:55|34558.38
21:52:56|34558.38
21:52:57|34558.38
21:52:58|34579.26
21:52:59|34579.26
21:53:00|34579.26
21:53:02|34579.26
21:53:02|34579.26
21:53:04|34579.26
21:53:04|34579.26
21:53:05|34579.26
21:53:06|34579.26
21:53:08|34579.26
21:53:09|34579.26
21:53:10|34579.26
21:53:11|34579.26
21:53:11|34579.26
21:53:12|34579.26
21:53:14|34579.26
21:53:15|34579.26
21:53:16|34579.26
21:53:17|34579.26
21:53:18|34579.26
21:53:19|34579.26
21:53:20|34579.26
21:53:21|34579.26
21:53:22|34579.26
21:53:22|34579.26
21:53:24|34568.63
21:53:24|34568.63
21:53:26|34568.63
21:53:26|34568.63
21:53:28|34568.63
21:53:28|34568.63
21:53:29|34568.63
21:53:32|34568.63
21:53:32|34568.63
21:53:33|34568.63
21:53:34|34568.63
21:53:35|34568.63
21:53:37|34568.63
21:53:37|34568.63
21:53:38|34568.63
21:53:39|34568.63
21:53:40|34568.63
21:53:41|34584.77
21:53:43|34584.77
21:53:43|34584.77
21:53:44|34584.77
21:53:45|34584.77
21:53:47|34584.77
21:53:49|34584.77
21:53:50|34584.77
21:53:51|34584.77
21:53:52|34584.77
21:53:53|34584.77
21:53:54|34584.77
21:53:55|34584.77
21:53:56|34584.77
21:53:57|34584.77
21:53:58|34584.77
21:53:58|34584.77
21:54:00|34586.08
21:54:01|34586.08
21:54:02|34586.08
21:54:03|34586.08
21:54:04|34586.08
21:54:05|34586.08
21:54:06|34586.08
21:54:07|34586.08
21:54:08|34586.08
21:54:09|34613.81
21:54:10|34613.81
21:54:10|34613.02
21:54:12|34613.8
21:54:13|34613.8
21:54:14|34613.8
21:54:15|34613.8
21:54:16|34613.8
21:54:17|34613.8
21:54:17|34613.8
21:54:19|34613.8
21:54:19|34613.8
21:54:21|34613.8
21:54:21|34613.8
21:54:22|34613.8
21:54:24|34613.8
21:54:25|34613.8
21:54:26|34613.8
21:54:27|34613.8
21:54:28|34613.8
21:54:29|34613.8
21:54:29|34613.8
21:54:31|34613.8
21:54:31|34613.8
21:54:33|34613.8
21:54:34|34613.8
21:54:34|34613.8
21:54:36|34613.8
21:54:37|34613.8
21:54:37|34613.8
21:54:38|34613.8
21:54:40|34613.8
21:54:40|34613.8
21:54:42|34613.8
21:54:43|34613.8
21:54:44|34613.8
21:54:45|34613.8
21:54:46|34613.8
21:54:47|34613.8
21:54:49|34613.8
21:54:50|34626.11
21:54:51|34626.11
21:54:52|34626.11
21:54:53|34626.11
21:54:55|34626.11
21:54:56|34626.11
21:54:57|34626.11
21:54:58|34626.11
21:54:59|34626.11
21:55:00|34626.11
21:55:01|34626.11
21:55:02|34626.11
21:55:04|34626.11
21:55:04|34626.11
21:55:05|34626.11
21:55:07|34626.11
21:55:08|34626.11
21:55:09|34626.11
21:55:10|34626.11
21:55:11|34626.11
21:55:12|34626.11
21:55:13|34608.14
21:55:14|34608.14
21:55:15|34608.13
21:55:16|34608.13
21:55:17|34608.13
21:55:18|34608.13
21:55:19|34608.13
21:55:20|34608.13
21:55:21|34608.13
21:55:22|34608.13
21:55:23|34608.13
21:55:24|34608.13
21:55:25|34608.13
21:55:26|34608.13
21:55:27|34608.13
21:55:28|34608.13
21:55:29|34608.13
21:55:30|34608.13
21:55:32|34608.13
21:55:33|34608.13
21:55:33|34608.13
21:55:34|34608.13
21:55:35|34558.09
21:55:37|34558.09
21:55:37|34558.09
21:55:38|34558.09
21:55:39|34558.09
21:55:40|34558.09
21:55:41|34538.23
21:55:42|34518.28
21:55:43|34518.28
21:55:44|34514.85
21:55:45|34515.41
21:55:46|34515.41
21:55:47|34515.41
21:55:49|34515.54
21:55:50|34515.54
21:55:52|34515.54
21:55:52|34514.85
21:55:54|34518.91
21:55:54|34518.91
21:55:56|34518.91
21:55:57|34526.91
21:55:58|34526.91
21:55:59|34526.91
21:56:00|34526.91
21:56:01|34526.91
21:56:02|34526.91
21:56:03|34526.91
21:56:04|34526.91
21:56:05|34526.91
21:56:06|34526.91
21:56:07|34526.91
21:56:08|34526.91
21:56:09|34526.91
21:56:10|34526.91
21:56:11|34526.91
21:56:12|34526.91
21:56:13|34526.91
21:56:14|34526.91
21:56:15|34526.91
21:56:16|34526.91
21:56:17|34526.91
21:56:18|34526.91
21:56:19|34526.91
21:56:20|34526.91
21:56:21|34526.91
21:56:22|34526.91
21:56:23|34526.91
21:56:24|34526.91
21:56:25|34526.91
21:56:26|34526.91
21:56:27|34526.91
21:56:28|34526.91
21:56:29|34526.91
21:56:30|34526.91
21:56:31|34526.91
21:56:32|34526.91
21:56:33|34526.91
21:56:35|34526.91
21:56:35|34526.91
21:56:36|34540.63
21:56:37|34545.91
21:56:38|34545.91
21:56:39|34561.36
21:56:40|34561.36
21:56:41|34561.36
21:56:42|34561.36
21:56:43|34561.36
21:56:44|34561.36
21:56:45|34575.71
21:56:46|34575.71
21:56:47|34575.71
21:56:48|34575.71
21:56:49|34575.71
21:56:51|34575.71
21:56:53|34575.71
21:56:54|34575.71
21:56:56|34575.71
21:56:56|34575.71
21:56:57|34575.71
21:56:58|34575.71
21:57:00|34575.71
21:57:01|34575.71
21:57:02|34575.71
21:57:03|34576.
21:57:04|34576.
21:57:04|34576.
21:57:06|34576.
21:57:07|34582.88
21:57:08|34582.88
21:57:08|34582.88
21:57:10|34582.88
21:57:11|34582.88
21:57:12|34582.88
21:57:13|34582.88
21:57:14|34582.88
21:57:15|34582.88
21:57:15|34582.88
21:57:17|34582.88
21:57:18|34582.88
21:57:19|34582.88
21:57:19|34582.88
21:57:21|34582.88
21:57:22|34582.88
21:57:22|34582.88
21:57:23|34582.88
21:57:25|34582.88
21:57:26|34582.88
21:57:27|34582.88
21:57:28|34582.88
21:57:28|34572.86
21:57:30|34575.59
21:57:31|34575.59
21:57:32|34575.59
21:57:33|34575.59
21:57:34|34575.59
21:57:35|34575.59
21:57:36|34575.59
21:57:37|34565.87
21:57:38|34565.87
21:57:39|34565.87
21:57:39|34582.88
21:57:41|34582.88
21:57:41|34582.88
21:57:43|34582.88
21:57:43|34582.88
21:57:44|34582.88
21:57:46|34582.88
21:57:47|34582.88
21:57:48|34582.88
21:57:49|34582.88
21:57:50|34592.96
21:57:52|34592.96
21:57:53|34592.96
21:57:54|34593.26
21:57:55|34593.26
21:57:56|34593.26
21:57:57|34593.26
21:57:57|34593.26
21:57:59|34593.26
21:58:00|34593.26
21:58:01|34593.26
21:58:02|34593.26
21:58:03|34593.26
21:58:04|34593.26
21:58:05|34593.26
21:58:06|34593.26
21:58:07|34593.26
21:58:08|34593.26
21:58:09|34593.26
21:58:10|34593.26
21:58:11|34593.26
21:58:12|34593.26
21:58:13|34593.26
21:58:14|34593.26
21:58:15|34593.26
21:58:16|34593.26
21:58:17|34593.26
21:58:18|34593.26
21:58:19|34598.31
21:58:20|34598.31
21:58:21|34598.31
21:58:22|34598.31
21:58:23|34598.31
21:58:24|34598.31
21:58:25|34598.31
21:58:26|34598.31
21:58:27|34598.31
21:58:28|34598.31
21:58:29|34598.31
21:58:30|34598.31
21:58:31|34598.31
21:58:32|34598.31
21:58:33|34598.31
21:58:34|34598.31
21:58:35|34598.31
21:58:36|34598.31
21:58:37|34598.31
21:58:38|34630.14
21:58:39|34630.14
21:58:40|34630.14
21:58:41|34619.42
21:58:42|34619.42
21:58:43|34619.42
21:58:44|34619.42
21:58:45|34619.42
21:58:46|34619.42
21:58:47|34619.42
21:58:48|34623.06
21:58:49|34623.06
21:58:50|34623.06
21:58:51|34623.06
21:58:53|34623.06
21:58:54|34623.06
21:58:55|34623.06
21:58:56|34623.06
21:58:57|34623.06
21:58:58|34623.06
21:58:59|34623.06
21:59:00|34623.06
21:59:01|34623.06
21:59:02|34623.06
21:59:03|34623.06
21:59:04|34623.06
21:59:05|34601.02
21:59:06|34601.02
21:59:07|34601.02
21:59:08|34601.02
21:59:10|34601.02
21:59:10|34601.02
21:59:13|34601.02
21:59:13|34601.02
21:59:14|34601.02
21:59:15|34601.02
21:59:16|34601.02
21:59:17|34601.02
21:59:18|34601.02
21:59:19|34601.02
21:59:20|34601.02
21:59:21|34601.02
21:59:22|34601.02
21:59:23|34601.02
21:59:24|34601.02
21:59:25|34601.02
21:59:26|34601.02
21:59:27|34601.02
21:59:28|34601.02
21:59:29|34601.02
21:59:30|34601.02
21:59:31|34601.02
21:59:32|34601.02
21:59:33|34601.02
21:59:34|34601.02
21:59:35|34601.02
21:59:36|34601.02
21:59:37|34601.02
21:59:38|34632.64
21:59:39|34632.64
21:59:40|34632.64
21:59:41|34618.88
21:59:42|34618.88
21:59:43|34618.88
21:59:44|34618.88
21:59:45|34618.88
21:59:46|34618.88
21:59:47|34618.88
21:59:48|34618.88
21:59:49|34618.88
21:59:50|34618.88
21:59:51|34618.88
21:59:53|34618.88
21:59:55|34618.88
21:59:56|34618.88
21:59:57|34618.88
21:59:58|34618.88
21:59:59|34618.88
22:00:00|34618.88
22:00:01|34618.88
22:00:03|34643.72
22:00:03|34643.72
22:00:04|34643.72
22:00:05|34643.72
22:00:06|34643.72
22:00:07|34643.72
22:00:08|34643.72
22:00:09|34643.72
22:00:10|34643.72
22:00:11|34643.72
22:00:12|34643.72
22:00:13|34643.72
22:00:14|34643.72
22:00:15|34643.72
22:00:16|34643.72
22:00:17|34643.72
22:00:18|34643.72
22:00:19|34643.72
22:00:20|34643.72
22:00:21|34643.72
22:00:22|34643.72
22:00:23|34643.72
22:00:24|34643.72
22:00:25|34643.72
22:00:26|34643.72
22:00:27|34643.72
22:00:28|34643.72
22:00:29|34643.72
22:00:30|34643.72
22:00:31|34643.72
22:00:32|34643.72
22:00:33|34643.72
22:00:35|34643.72
22:00:35|34643.72
22:00:36|34643.72
22:00:37|34614.11
22:00:38|34614.11
22:00:39|34614.11
22:00:40|34614.11
22:00:41|34614.11
22:00:42|34614.11
22:00:43|34614.11
22:00:44|34614.11
22:00:45|34614.11
22:00:47|34614.11
22:00:48|34614.11
22:00:49|34614.11
22:00:49|34614.11
22:00:50|34614.11
22:00:51|34614.11
22:00:52|34614.11
22:00:53|34614.11
22:00:55|34614.11
22:00:56|34614.11
22:00:57|34614.11
22:00:58|34614.11
22:01:00|34614.11
22:01:01|34614.11
22:01:02|34614.11
22:01:03|34614.11
22:01:04|34614.11
22:01:04|34614.11
22:01:06|34614.11
22:01:07|34614.11
22:01:08|34614.11
22:01:09|34614.11
22:01:10|34619.16
22:01:11|34619.16
22:01:12|34619.16
22:01:13|34619.16
22:01:13|34619.16
22:01:15|34619.16
22:01:16|34619.16
22:01:17|34619.16
22:01:18|34619.16
22:01:19|34619.16
22:01:20|34607.46
22:01:21|34607.46
22:01:22|34607.46
22:01:23|34607.46
22:01:24|34607.46
22:01:25|34607.46
22:01:26|34607.46
22:01:27|34607.46
22:01:28|34607.46
22:01:29|34607.46
22:01:29|34607.46
22:01:30|34607.46
22:01:31|34607.46
22:01:33|34607.46
22:01:33|34607.46
22:01:34|34607.46
22:01:36|34588.85
22:01:37|34588.85
22:01:37|34588.85
22:01:39|34588.85
22:01:40|34588.85
22:01:41|34588.85
22:01:42|34588.85
22:01:43|34588.85
22:01:43|34588.85
22:01:45|34588.85
22:01:46|34588.85
22:01:47|34588.85
22:01:47|34588.85
22:01:49|34588.85
22:01:50|34588.85
22:01:51|34588.85
22:01:51|34588.85
22:01:52|34588.85
22:01:53|34588.85
22:01:55|34577.5
22:01:55|34577.5
22:01:57|34577.5
22:01:58|34577.5
22:01:59|34577.5
22:02:00|34577.5
22:02:01|34577.5
22:02:02|34577.5
22:02:03|34577.5
22:02:04|34577.5
22:02:05|34577.5
22:02:07|34577.5
22:02:07|34591.46
22:02:08|34591.46
22:02:09|34591.46
22:02:10|34607.46
22:02:11|34607.46
22:02:13|34607.46
22:02:14|34607.46
22:02:15|34607.46
22:02:15|34607.46
22:02:17|34607.46
22:02:18|34607.46
22:02:18|34607.46
22:02:19|34607.46
22:02:21|34607.46
22:02:21|34658.49
22:02:22|34658.49
22:02:24|34677.56
22:02:24|34677.56
22:02:26|34677.56
22:02:27|34677.56
22:02:28|34677.56
22:02:29|34677.56
22:02:30|34677.56
22:02:31|34677.56
22:02:32|34677.56
22:02:32|34677.56
22:02:34|34677.56
22:02:35|34677.56
22:02:36|34677.56
22:02:37|34687.08
22:02:38|34687.08
22:02:39|34687.08
22:02:40|34687.08
22:02:40|34687.08
22:02:41|34687.08
22:02:43|34687.08
22:02:44|34687.08
22:02:44|34687.08
22:02:46|34687.08
22:02:46|34687.08
22:02:47|34687.08
22:02:49|34687.08
22:02:50|34687.08
22:02:50|34687.08
22:02:51|34687.08
22:02:53|34687.08
22:02:53|34687.08
22:02:55|34687.08
22:02:57|34687.08
22:02:57|34687.08
22:02:59|34687.08
22:03:00|34687.08
22:03:01|34687.08
22:03:02|34663.36
22:03:03|34663.36
22:03:04|34663.36
22:03:05|34663.36
22:03:06|34663.36
22:03:07|34663.36
22:03:07|34663.36
22:03:09|34663.36
22:03:10|34663.36
22:03:11|34663.36
22:03:12|34663.36
22:03:13|34663.36
22:03:13|34663.36
22:03:15|34663.36
22:03:16|34663.36
22:03:17|34663.36
22:03:18|34663.36
22:03:19|34672.04
22:03:20|34672.04
22:03:21|34672.04
22:03:22|34685.49
22:03:23|34685.49
22:03:24|34685.49
22:03:25|34685.49
22:03:26|34685.49
22:03:27|34688.82
22:03:28|34688.82
22:03:29|34688.82
22:03:30|34688.82
22:03:31|34688.82
22:03:32|34688.82
22:03:33|34688.82
22:03:34|34688.82
22:03:35|34688.82
22:03:36|34688.82
22:03:37|34688.82
22:03:38|34688.82
22:03:39|34688.82
22:03:40|34688.82
22:03:41|34688.82
22:03:42|34688.82
22:03:43|34688.82
22:03:44|34688.82
22:03:45|34688.82
22:03:46|34688.82
22:03:47|34688.82
22:03:48|34688.82
22:03:49|34688.82
22:03:50|34688.82
22:03:51|34688.82
22:03:52|34688.82
22:03:53|34688.82
22:03:54|34688.82
22:03:55|34688.82
22:03:56|34688.82
22:03:58|34688.82
22:03:59|34688.82
22:04:01|34688.82
22:04:02|34688.82
22:04:03|34688.82
22:04:04|34688.82
22:04:05|34688.82
22:04:06|34688.82
22:04:07|34688.82
22:04:09|34688.82
22:04:09|34688.82
22:04:11|34688.82
22:04:12|34688.82
22:04:12|34668.67
22:04:13|34696.62
22:04:15|34668.66
22:04:15|34668.66
22:04:16|34668.66
22:04:17|34668.66
22:04:18|34668.66
22:04:19|34668.66
22:04:20|34668.66
22:04:21|34668.66
22:04:22|34668.66
22:04:24|34668.66
22:04:24|34668.66
22:04:25|34668.66
22:04:26|34640.32
22:04:28|34640.32
22:04:28|34640.32
22:04:30|34640.32
22:04:30|34640.32
22:04:31|34640.32
22:04:32|34640.32
22:04:34|34640.32
22:04:34|34640.32
22:04:35|34623.56
22:04:36|34623.56
22:04:37|34623.56
22:04:38|34651.33
22:04:39|34651.33
22:04:40|34651.33
22:04:41|34651.33
22:04:42|34651.33
22:04:43|34651.33
22:04:44|34651.33
22:04:45|34651.33
22:04:47|34651.33
22:04:47|34651.33
22:04:48|34651.33
22:04:49|34651.33
22:04:50|34651.33
22:04:51|34651.33
22:04:53|34651.33
22:04:53|34651.33
22:04:54|34651.33
22:04:55|34651.33
22:04:56|34637.47
22:04:58|34637.47
22:05:00|34637.47
22:05:00|34637.47
22:05:02|34637.47
22:05:02|34637.47
22:05:04|34637.47
22:05:05|34637.47
22:05:06|34637.47
22:05:07|34637.47
22:05:08|34637.47
22:05:09|34637.47
22:05:10|34637.47
22:05:10|34637.47
22:05:12|34637.47
22:05:13|34637.47
22:05:14|34637.47
22:05:15|34637.47
22:05:16|34637.47
22:05:17|34637.47
22:05:18|34637.47
22:05:18|34637.47
22:05:19|34637.47
22:05:20|34637.47
22:05:21|34637.47
22:05:22|34637.47
22:05:24|34637.47
22:05:25|34637.47
22:05:26|34637.47
22:05:27|34637.47
22:05:27|34637.47
22:05:29|34637.47
22:05:30|34637.47
22:05:31|34637.47
22:05:32|34637.47
22:05:32|34637.47
22:05:33|34637.47
22:05:35|34637.47
22:05:36|34637.47
22:05:36|34637.47
22:05:38|34637.47
22:05:38|34637.47
22:05:40|34637.47
22:05:41|34637.47
22:05:42|34637.47
22:05:43|34637.47
22:05:43|34637.47
22:05:44|34637.47
22:05:46|34637.47
22:05:46|34637.47
22:05:48|34637.47
22:05:49|34637.47
22:05:49|34637.47
22:05:50|34637.47
22:05:52|34637.47
22:05:52|34637.47
22:05:54|34645.47
22:05:54|34645.47
22:05:55|34659.98
22:05:57|34659.98
22:05:57|34659.98
22:06:00|34659.98
22:06:00|34659.98
22:06:01|34659.98
22:06:03|34664.99
22:06:05|34664.99
22:06:05|34664.99
22:06:06|34664.99
22:06:07|34664.99
22:06:08|34664.99
22:06:09|34664.99
22:06:11|34664.99
22:06:11|34664.99
22:06:12|34664.99
22:06:13|34664.99
22:06:14|34664.99
22:06:15|34664.99
22:06:16|34664.99
22:06:17|34664.99
22:06:18|34664.99
22:06:19|34664.99
22:06:20|34664.99
22:06:22|34664.99
22:06:22|34664.99
22:06:24|34664.99
22:06:24|34664.99
22:06:26|34664.99
22:06:27|34664.99
22:06:28|34664.99
22:06:29|34664.99
22:06:30|34664.99
22:06:31|34664.99
22:06:32|34664.99
22:06:33|34664.99
22:06:34|34664.99
22:06:36|34664.99
22:06:37|34664.99
22:06:37|34664.99
22:06:38|34664.99
22:06:39|34664.99
22:06:40|34664.99
22:06:41|34664.99
22:06:42|34664.99
22:06:43|34664.99
22:06:44|34664.99
22:06:45|34664.99
22:06:46|34664.99
22:06:47|34664.99
22:06:48|34664.99
22:06:49|34664.99
22:06:51|34664.99
22:06:51|34664.99
22:06:53|34664.99
22:06:54|34664.99
22:06:55|34664.99
22:06:56|34664.99
22:06:57|34664.99
22:06:58|34664.99
22:06:59|34664.99
22:07:01|34664.99
22:07:01|34664.99
22:07:02|34664.99
22:07:04|34664.99
22:07:04|34664.99
22:07:06|34664.99
22:07:06|34664.99
22:07:08|34647.13
22:07:09|34647.13
22:07:10|34647.13
22:07:10|34647.13
22:07:11|34647.13
22:07:12|34647.13
22:07:13|34647.13
22:07:15|34647.13
22:07:15|34647.13
22:07:17|34647.13
22:07:17|34647.13
22:07:19|34647.13
22:07:20|34647.13
22:07:21|34647.13
22:07:21|34647.13
22:07:22|34647.13
22:07:23|34647.13
22:07:24|34647.13
22:07:26|34647.13
22:07:26|34647.13
22:07:27|34647.13
22:07:28|34647.13
22:07:29|34647.13
22:07:31|34647.13
22:07:31|34647.13
22:07:32|34647.13
22:07:34|34647.13
22:07:34|34647.13
22:07:36|34647.13
22:07:36|34647.13
22:07:38|34647.13
22:07:38|34647.13
22:07:39|34647.13
22:07:40|34647.13
22:07:41|34647.13
22:07:43|34647.13
22:07:44|34647.13
22:07:44|34647.13
22:07:45|34647.13
22:07:46|34647.13
22:07:48|34647.13
22:07:48|34647.13
22:07:49|34647.13
22:07:50|34647.13
22:07:51|34647.13
22:07:52|34647.13
22:07:54|34647.13
22:07:54|34647.13
22:07:55|34647.13
22:07:56|34647.13
22:07:57|34647.13
22:07:58|34647.13
22:07:59|34647.13
22:08:01|34647.13
22:08:03|34647.13
22:08:05|34647.13
22:08:05|34647.13
22:08:06|34647.13
22:08:07|34647.13
22:08:08|34647.13
22:08:09|34647.13
22:08:10|34647.13
22:08:12|34647.13
22:08:12|34647.13
22:08:14|34647.13
22:08:15|34647.13
22:08:16|34647.13
22:08:16|34647.13
22:08:18|34647.13
22:08:18|34647.13
22:08:19|34647.13
22:08:21|34653.48
22:08:22|34653.48
22:08:23|34653.48
22:08:23|34653.48
22:08:24|34653.48
22:08:25|34653.48
22:08:26|34653.48
22:08:28|34653.48
22:08:28|34653.48
22:08:29|34670.15
22:08:30|34670.15
22:08:31|34670.15
22:08:32|34670.15
22:08:33|34670.15
22:08:34|34670.15
22:08:35|34670.15
22:08:36|34670.15
22:08:37|34670.15
22:08:38|34670.15
22:08:39|34670.15
22:08:40|34670.15
22:08:41|34670.15
22:08:42|34670.15
22:08:43|34670.15
22:08:44|34670.15
22:08:45|34670.15
22:08:46|34670.15
22:08:48|34671.79
22:08:48|34671.79
22:08:49|34671.79
22:08:50|34671.79
22:08:51|34671.79
22:08:52|34671.79
22:08:53|34668.08
22:08:54|34668.08
22:08:55|34668.08
22:08:56|34668.08
22:08:57|34668.08
22:08:58|34668.08
22:08:59|34668.08
22:09:00|34668.08
22:09:02|34668.08
22:09:04|34668.08
22:09:04|34668.08
22:09:06|34675.38
22:09:07|34689.04
22:09:07|34689.04
22:09:09|34689.04
22:09:10|34689.04
22:09:11|34689.04
22:09:12|34689.04
22:09:12|34689.04
22:09:14|34689.04
22:09:15|34689.04
22:09:16|34689.04
22:09:17|34689.04
22:09:18|34689.04
22:09:19|34689.04
22:09:20|34689.04
22:09:21|34689.04
22:09:22|34689.04
22:09:23|34689.04
22:09:24|34689.04
22:09:25|34689.04
22:09:26|34689.04
22:09:27|34689.04
22:09:28|34689.04
22:09:29|34689.04
22:09:30|34689.04
22:09:31|34689.04
22:09:32|34689.04
22:09:33|34689.04
22:09:34|34689.04
22:09:35|34689.04
22:09:36|34689.04
22:09:37|34689.04
22:09:38|34689.04
22:09:39|34689.04
22:09:40|34689.04
22:09:41|34689.04
22:09:42|34689.04
22:09:43|34689.04
22:09:44|34689.04
22:09:45|34689.04
22:09:46|34689.04
22:09:47|34689.04
22:09:48|34689.04
22:09:49|34689.04
22:09:50|34689.04
22:09:51|34689.04
22:09:52|34689.04
22:09:53|34689.04
22:09:54|34689.04
22:09:55|34689.04
22:09:56|34689.04
22:09:57|34689.04
22:09:58|34689.04
22:09:59|34689.04
22:10:00|34689.04
22:10:01|34689.04
22:10:02|34689.04
22:10:04|34689.04
22:10:05|34689.04
22:10:06|34689.04
22:10:08|34689.04
22:10:09|34689.04
22:10:10|34689.04
22:10:11|34689.04
22:10:12|34689.04
22:10:14|34689.04
22:10:15|34689.04
22:10:16|34703.89
22:10:17|34703.89
22:10:18|34703.89
22:10:19|34679.47
22:10:20|34679.47
22:10:21|34678.64
22:10:22|34678.64
22:10:23|34678.64
22:10:24|34678.64
22:10:25|34678.64
22:10:27|34678.64
22:10:27|34678.64
22:10:29|34678.64
22:10:29|34678.64
22:10:31|34678.64
22:10:31|34678.64
22:10:33|34678.64
22:10:33|34678.64
22:10:34|34678.64
22:10:35|34678.64
22:10:36|34678.64
22:10:37|34678.64
22:10:38|34678.64
22:10:39|34678.64
22:10:41|34678.64
22:10:41|34678.64
22:10:42|34678.64
22:10:44|34678.64
22:10:45|34678.64
22:10:46|34678.64
22:10:47|34678.64
22:10:48|34678.64
22:10:50|34678.64
22:10:50|34678.64
22:10:52|34678.64
22:10:53|34678.64
22:10:54|34678.64
22:10:55|34678.64
22:10:56|34678.64
22:10:58|34678.64
22:10:59|34678.64
22:10:59|34682.77
22:11:01|34682.77
22:11:03|34682.77
22:11:04|34682.77
22:11:05|34682.77
22:11:06|34682.77
22:11:08|34682.77
22:11:08|34682.77
22:11:10|34682.77
22:11:10|34682.77
22:11:13|34682.77
22:11:14|34682.77
22:11:16|34682.6
22:11:16|34682.6
22:11:18|34682.6
22:11:19|34682.6
22:11:20|34682.6
22:11:20|34682.6
22:11:22|34682.6
22:11:23|34682.6
22:11:24|34682.6
22:11:25|34682.6
22:11:26|34682.6
22:11:27|34682.6
22:11:28|34682.6
22:11:29|34682.6
22:11:30|34682.6
22:11:31|34682.6
22:11:32|34682.6
22:11:33|34682.6
22:11:34|34682.6
22:11:35|34682.6
22:11:36|34682.6
22:11:37|34682.6
22:11:37|34682.6
22:11:38|34682.6
22:11:40|34682.6
22:11:41|34682.6
22:11:42|34682.6
22:11:43|34682.6
22:11:43|34682.6
22:11:45|34682.6
22:11:46|34682.6
22:11:46|34682.6
22:11:48|34682.6
22:11:48|34682.6
22:11:50|34682.6
22:11:51|34672.03
22:11:52|34672.03
22:11:53|34672.03
22:11:54|34672.03
22:11:55|34672.03
22:11:55|34672.03
22:11:57|34672.03
22:11:58|34672.03
22:11:58|34672.03
22:12:00|34641.94
22:12:01|34641.94
22:12:01|34638.86
22:12:02|34638.86
22:12:04|34638.86
22:12:05|34638.86
22:12:07|34643.65
22:12:08|34643.65
22:12:09|34643.65
22:12:09|34643.65
22:12:11|34643.65
22:12:12|34643.65
22:12:13|34643.65
22:12:14|34643.65
22:12:14|34643.65
22:12:15|34643.65
22:12:16|34643.65
22:12:18|34643.65
22:12:19|34643.65
22:12:20|34643.65
22:12:21|34619.55
22:12:22|34615.82
22:12:22|34615.82
22:12:23|34615.82
22:12:25|34615.82
22:12:25|34615.82
22:12:26|34615.82
22:12:27|34615.82
22:12:29|34615.82
22:12:30|34615.82
22:12:30|34615.82
22:12:31|34615.82
22:12:33|34615.82
22:12:34|34615.82
22:12:35|34615.82
22:12:36|34615.82
22:12:37|34615.82
22:12:38|34615.82
22:12:39|34615.82
22:12:40|34615.82
22:12:41|34615.82
22:12:42|34615.82
22:12:43|34615.82
22:12:44|34615.82
22:12:45|34615.82
22:12:46|34615.82
22:12:47|34615.82
22:12:48|34615.82
22:12:49|34615.82
22:12:50|34615.82
22:12:51|34615.82
22:12:52|34615.82
22:12:53|34615.82
22:12:54|34615.82
22:12:55|34615.82
22:12:57|34615.82
22:12:57|34615.82
22:12:58|34615.82
22:12:59|34615.82
22:13:00|34615.82
22:13:01|34615.82
22:13:02|34615.82
22:13:03|34615.82
22:13:04|34615.82
22:13:06|34578.46
22:13:08|34578.46
22:13:08|34578.46
22:13:09|34578.46
22:13:11|34578.46
22:13:11|34578.46
22:13:12|34578.46
22:13:13|34578.46
22:13:14|34575.51
22:13:15|34575.51
22:13:16|34575.51
22:13:17|34575.51
22:13:18|34575.51
22:13:20|34575.51
22:13:20|34575.51
22:13:21|34575.51
22:13:23|34575.51
22:13:23|34575.51
22:13:25|34575.51
22:13:26|34575.51
22:13:27|34575.51
22:13:28|34575.51
22:13:28|34575.51
22:13:30|34575.51
22:13:31|34575.51
22:13:32|34575.51
22:13:33|34575.51
22:13:33|34575.51
22:13:35|34575.51
22:13:36|34575.51
22:13:36|34575.51
22:13:38|34575.51
22:13:38|34575.51
22:13:40|34575.51
22:13:41|34575.51
22:13:41|34575.51
22:13:43|34575.51
22:13:43|34575.51
22:13:44|34575.51
22:13:45|34575.51
22:13:47|34575.51
22:13:48|34575.51
22:13:48|34575.51
22:13:49|34575.51
22:13:50|34575.51
22:13:53|34575.51
22:13:53|34575.51
22:13:54|34575.51
22:13:55|34575.51
22:13:56|34575.51
22:13:57|34575.51
22:13:58|34575.51
22:13:59|34575.51
22:14:01|34575.51
22:14:02|34575.51
22:14:02|34575.51
22:14:04|34575.51
22:14:05|34612.63
22:14:06|34612.63
22:14:08|34612.63
22:14:08|34612.63
22:14:09|34612.63
22:14:11|34612.63
22:14:12|34612.63
22:14:13|34612.63
22:14:14|34612.63
22:14:14|34612.63
22:14:16|34612.63
22:14:17|34612.63
22:14:18|34612.63
22:14:18|34612.63
22:14:20|34612.63
22:14:20|34612.63
22:14:22|34612.63
22:14:23|34612.63
22:14:24|34612.63
22:14:24|34612.63
22:14:26|34612.63
22:14:26|34612.63
22:14:27|34612.63
22:14:28|34612.63
22:14:29|34612.63
22:14:31|34612.63
22:14:32|34612.63
22:14:33|34612.63
22:14:33|34612.63
22:14:35|34612.63
22:14:35|34612.63
22:14:37|34612.63
22:14:38|34612.63
22:14:39|34612.63
22:14:40|34612.63
22:14:41|34612.63
22:14:41|34612.63
22:14:43|34612.63
22:14:43|34612.63
22:14:45|34612.63
22:14:45|34612.63
22:14:47|34612.63
22:14:48|34612.63
22:14:48|34612.63
22:14:50|34612.63
22:14:51|34612.63
22:14:52|34647.02
22:14:52|34647.02
22:14:54|34647.02
22:14:55|34647.02
22:14:55|34647.02
22:14:57|34647.02
22:14:57|34647.02
22:14:59|34647.02
22:15:00|34667.29
22:15:00|34667.29
22:15:01|34667.29
22:15:03|34667.29
22:15:03|34667.29
22:15:04|34667.29
22:15:05|34667.29
22:15:07|34667.29
22:15:09|34645.89
22:15:10|34645.89
22:15:11|34645.89
22:15:13|34653.26
22:15:14|34643.69
22:15:15|34643.69
22:15:16|34643.69
22:15:17|34643.69
22:15:17|34643.69
22:15:19|34643.69
22:15:20|34643.69
22:15:20|34643.69
22:15:22|34643.69
22:15:23|34643.69
22:15:24|34643.69
22:15:24|34643.69
22:15:26|34643.69
22:15:26|34643.69
22:15:27|34643.69
22:15:29|34643.69
22:15:29|34643.69
22:15:31|34643.69
22:15:31|34643.69
22:15:33|34643.69
22:15:34|34643.69
22:15:35|34643.69
22:15:35|34643.69
22:15:37|34643.69
22:15:38|34643.69
22:15:39|34643.69
22:15:40|34643.69
22:15:42|34643.69
22:15:42|34643.69
22:15:43|34643.69
22:15:45|34643.69
22:15:45|34643.69
22:15:46|34643.69
22:15:47|34643.69
22:15:49|34643.69
22:15:49|34643.69
22:15:50|34643.69
22:15:51|34643.69
22:15:52|34643.69
22:15:53|34643.69
22:15:54|34643.69
22:15:55|34643.69
22:15:56|34643.69
22:15:57|34643.69
22:15:58|34643.69
22:15:59|34643.69
22:16:00|34643.69
22:16:01|34652.97
22:16:02|34652.97
22:16:03|34652.97
22:16:04|34652.97
22:16:05|34652.97
22:16:06|34652.97
22:16:07|34652.97
22:16:09|34652.97
22:16:10|34652.97
22:16:11|34652.97
22:16:12|34652.97
22:16:13|34652.97
22:16:14|34652.97
22:16:15|34652.97
22:16:16|34652.97
22:16:17|34652.97
22:16:18|34652.97
22:16:20|34652.97
22:16:21|34652.97
22:16:22|34652.97
22:16:22|34652.97
22:16:23|34652.97
22:16:24|34652.97
22:16:25|34652.97
22:16:28|34652.97
22:16:28|34652.97
22:16:29|34652.97
22:16:31|34652.97
22:16:31|34652.97
22:16:32|34652.97
22:16:33|34652.97
22:16:35|34652.97
22:16:36|34652.97
22:16:37|34652.97
22:16:37|34652.97
22:16:39|34652.97
22:16:40|34652.97
22:16:40|34652.97
22:16:41|34652.97
22:16:42|34652.97
22:16:43|34652.97
22:16:44|34652.97
22:16:45|34652.97
22:16:46|34652.97
22:16:47|34652.97
22:16:48|34652.97
22:16:49|34652.97
22:16:50|34652.97
22:16:51|34652.97
22:16:53|34652.97
22:16:53|34652.97
22:16:54|34652.97
22:16:55|34652.97
22:16:56|34652.97
22:16:57|34652.97
22:16:59|34652.97
22:16:59|34652.97
22:17:00|34652.97
22:17:02|34652.97
22:17:02|34652.97
22:17:03|34652.97
22:17:04|34652.97
22:17:06|34652.97
22:17:06|34652.97
22:17:07|34652.97
22:17:08|34652.97
22:17:10|34652.97
22:17:12|34652.97
22:17:13|34652.97
22:17:14|34652.97
22:17:15|34652.97
22:17:16|34652.97
22:17:17|34652.97
22:17:18|34652.97
22:17:19|34652.97
22:17:20|34652.97
22:17:21|34652.97
22:17:23|34652.97
22:17:23|34652.97
22:17:24|34652.97
22:17:25|34652.97
22:17:27|34652.97
22:17:28|34652.97
22:17:28|34652.48
22:17:29|34652.48
22:17:31|34652.48
22:17:32|34652.48
22:17:32|34652.48
22:17:33|34652.48
22:17:34|34652.48
22:17:36|34652.48
22:17:36|34652.48
22:17:37|34652.48
22:17:38|34652.48
22:17:39|34652.48
22:17:41|34652.48
22:17:41|34652.48
22:17:43|34652.48
22:17:44|34652.48
22:17:45|34652.48
22:17:46|34652.48
22:17:47|34652.48
22:17:48|34652.48
22:17:50|34652.48
22:17:51|34652.48
22:17:52|34652.48
22:17:52|34652.48
22:17:53|34652.48
22:17:55|34652.48
22:17:55|34652.48
22:17:57|34652.48
22:17:59|34652.48
22:17:59|34652.48
22:18:00|34652.48
22:18:01|34652.48
22:18:02|34652.48
22:18:03|34652.48
22:18:04|34652.48
22:18:05|34652.48
22:18:06|34652.48
22:18:07|34650.27
22:18:08|34650.27
22:18:09|34650.27
22:18:11|34650.27
22:18:13|34650.27
22:18:14|34650.27
22:18:15|34650.27
22:18:16|34650.27
22:18:17|34650.27
22:18:18|34650.27
22:18:19|34650.27
22:18:20|34650.27
22:18:21|34650.27
22:18:22|34650.27
22:18:23|34650.27
22:18:24|34650.27
22:18:25|34650.27
22:18:26|34650.27
22:18:27|34650.27
22:18:28|34650.27
22:18:29|34650.27
22:18:30|34650.27
22:18:31|34650.27
22:18:32|34650.27
22:18:33|34650.27
22:18:34|34638.98
22:18:35|34638.98
22:18:36|34638.98
22:18:37|34638.98
22:18:38|34638.98
22:18:39|34638.98
22:18:40|34638.98
22:18:41|34638.98
22:18:42|34626.3
22:18:43|34626.3
22:18:44|34626.3
22:18:45|34626.3
22:18:46|34626.3
22:18:47|34626.3
22:18:48|34626.3
22:18:49|34626.3
22:18:50|34626.3
22:18:51|34626.3
22:18:52|34626.3
22:18:53|34626.3
22:18:54|34626.3
22:18:55|34626.3
22:18:56|34626.3
22:18:57|34626.3
22:18:58|34612.63
22:18:59|34612.63
22:19:00|34612.63
22:19:01|34612.63
22:19:02|34612.63
22:19:03|34612.63
22:19:04|34615.24
22:19:05|34615.24
22:19:06|34615.24
22:19:07|34615.24
22:19:08|34598.25
22:19:09|34598.25
22:19:10|34598.25
22:19:11|34598.25
22:19:12|34598.25
22:19:13|34604.11
22:19:14|34604.11
22:19:15|34604.11
22:19:16|34604.11
22:19:17|34604.11
22:19:18|34604.11
22:19:19|34604.11
22:19:20|34604.11
22:19:21|34604.11
22:19:22|34604.11
22:19:23|34604.11
22:19:24|34604.11
22:19:25|34604.11
22:19:26|34604.11
22:19:27|34604.11
22:19:28|34604.11
22:19:29|34604.11
22:19:30|34604.11
22:19:32|34604.11
22:19:32|34604.11
22:19:34|34604.11
22:19:34|34604.11
22:19:35|34604.11
22:19:37|34604.11
22:19:38|34604.11
22:19:39|34604.11
22:19:39|34604.11
22:19:41|34604.11
22:19:41|34604.11
22:19:44|34604.11
22:19:44|34604.11
22:19:45|34604.11
22:19:46|34604.11
22:19:47|34604.11
22:19:48|34604.11
22:19:49|34604.11
22:19:50|34604.11
22:19:51|34604.11
22:19:52|34604.11
22:19:53|34604.11
22:19:54|34604.11
22:19:55|34604.11
22:19:56|34604.11
22:19:57|34604.11
22:19:58|34604.11
22:19:59|34604.11
22:20:00|34604.11
22:20:01|34604.11
22:20:02|34604.11
22:20:03|34604.11
22:20:04|34604.11
22:20:05|34584.33
22:20:06|34584.33
22:20:07|34584.33
22:20:09|34584.33
22:20:10|34575.77
22:20:11|34575.77
22:20:12|34575.77
22:20:14|34610.26
22:20:14|34610.26
22:20:15|34610.26
22:20:16|34584.38
22:20:18|34590.37
22:20:18|34590.37
22:20:20|34557.47
22:20:21|34557.47
22:20:22|34557.47
22:20:23|34563.23
22:20:24|34563.23
22:20:25|34563.23
22:20:26|34538.3
22:20:27|34538.3
22:20:28|34538.3
22:20:29|34538.3
22:20:30|34538.3
22:20:31|34575.94
22:20:32|34563.65
22:20:33|34563.65
22:20:34|34563.65
22:20:35|34557.2
22:20:36|34512.26
22:20:37|34512.26
22:20:38|34512.26
22:20:39|34541.4
22:20:40|34541.4
22:20:41|34536.9
22:20:42|34535.99
22:20:43|34502.
22:20:44|34502.
22:20:45|34502.
22:20:46|34502.
22:20:47|34520.62
22:20:48|34520.62
22:20:49|34520.62
22:20:50|34520.22
22:20:51|34521.38
22:20:52|34521.38
22:20:53|34521.38
22:20:54|34521.38
22:20:55|34506.11
22:20:56|34527.78
22:20:57|34527.78
22:20:58|34527.78
22:20:59|34527.78
22:21:00|34527.78
22:21:01|34527.78
22:21:02|34500.01
22:21:03|34507.16
22:21:04|34507.48
22:21:05|34507.48
22:21:06|34507.48
22:21:07|34507.56
22:21:08|34507.56
22:21:09|34507.56
22:21:10|34507.56
22:21:11|34507.56
22:21:12|34500.
22:21:13|34500.
22:21:15|34500.
22:21:16|34500.
22:21:17|34500.
22:21:18|34500.
22:21:19|34500.
22:21:21|34507.56
22:21:22|34507.56
22:21:23|34507.56
22:21:24|34507.56
22:21:25|34500.
22:21:26|34500.
22:21:27|34500.
22:21:28|34500.
22:21:29|34507.56
22:21:30|34507.56
22:21:31|34507.56
22:21:32|34507.56
22:21:34|34507.56
22:21:34|34507.56
22:21:35|34507.56
22:21:36|34507.56
22:21:37|34507.56
22:21:38|34507.56
22:21:40|34507.12
22:21:40|34507.12
22:21:41|34507.12
22:21:42|34507.12
22:21:44|34507.12
22:21:44|34507.12
22:21:45|34507.12
22:21:46|34507.12
22:21:47|34507.12
22:21:48|34507.12
22:21:50|34507.12
22:21:50|34507.12
22:21:51|34507.12
22:21:52|34507.12
22:21:53|34507.12
22:21:54|34507.12
22:21:55|34507.12
22:21:56|34500.
22:21:57|34500.
22:21:58|34500.
22:21:59|34500.
22:22:00|34500.
22:22:01|34500.
22:22:02|34500.
22:22:03|34500.
22:22:04|34500.
22:22:05|34500.
22:22:06|34500.
22:22:07|34500.
22:22:08|34500.
22:22:09|34507.56
22:22:10|34507.56
22:22:11|34507.56
22:22:12|34507.56
22:22:13|34507.56
22:22:15|34507.56
22:22:17|34507.56
22:22:17|34520.53
22:22:18|34520.53
22:22:19|34520.53
22:22:20|34520.53
22:22:21|34520.53
22:22:22|34520.53
22:22:23|34520.53
22:22:24|34520.53
22:22:25|34525.97
22:22:26|34526.99
22:22:27|34526.99
22:22:28|34526.99
22:22:29|34526.99
22:22:30|34526.99
22:22:31|34526.99
22:22:32|34526.99
22:22:33|34526.99
22:22:34|34526.99
22:22:35|34526.99
22:22:36|34526.99
22:22:37|34526.99
22:22:38|34526.99
22:22:40|34526.99
22:22:41|34526.99
22:22:42|34526.99
22:22:43|34526.99
22:22:44|34526.99
22:22:45|34526.99
22:22:46|34526.99
22:22:47|34511.82
22:22:47|34511.82
22:22:49|34511.82
22:22:50|34511.82
22:22:51|34511.82
22:22:52|34511.82
22:22:53|34511.82
22:22:54|34511.82
22:22:55|34511.82
22:22:55|34511.82
22:22:57|34511.82
22:22:58|34511.82
22:22:59|34511.82
22:23:00|34511.82
22:23:01|34511.82
22:23:02|34511.82
22:23:03|34511.82
22:23:04|34521.18
22:23:05|34521.18
22:23:05|34521.18
22:23:07|34521.18
22:23:07|34521.18
22:23:09|34521.18
22:23:09|34521.18
22:23:11|34521.18
22:23:12|34521.18
22:23:12|34521.18
22:23:14|34521.18
22:23:15|34521.18
22:23:16|34521.18
22:23:17|34521.18
22:23:18|34521.18
22:23:19|34521.18
22:23:20|34521.18
22:23:22|34521.18
22:23:23|34521.76
22:23:24|34521.76
22:23:25|34521.76
22:23:26|34521.76
22:23:27|34521.76
22:23:28|34521.76
22:23:30|34521.76
22:23:30|34521.76
22:23:32|34521.76
22:23:33|34521.75
22:23:33|34521.75
22:23:35|34521.75
22:23:35|34521.75
22:23:37|34521.75
22:23:37|34521.75
22:23:39|34521.75
22:23:39|34521.75
22:23:40|34521.75
22:23:42|34521.77
22:23:42|34538.95
22:23:43|34538.95
22:23:45|34538.95
22:23:45|34538.95
22:23:46|34538.95
22:23:47|34538.95
22:23:48|34540.15
22:23:49|34545.27
22:23:50|34545.19
22:23:51|34545.19
22:23:52|34545.19
22:23:54|34545.19
22:23:55|34545.19
22:23:55|34545.19
22:23:57|34545.19
22:23:57|34545.19
22:23:58|34545.19
22:23:59|34545.19
22:24:00|34545.19
22:24:01|34545.19
22:24:03|34545.19
22:24:03|34542.45
22:24:04|34542.45
22:24:05|34542.45
22:24:07|34542.45
22:24:08|34542.45
22:24:09|34542.45
22:24:09|34542.45
22:24:11|34542.45
22:24:11|34542.45
22:24:13|34542.45
22:24:13|34542.45
22:24:14|34542.45
22:24:15|34542.45
22:24:16|34542.39
22:24:18|34542.39
22:24:19|34542.39
22:24:21|34542.39
22:24:21|34542.39
22:24:22|34542.39
22:24:24|34542.45
22:24:24|34542.45
22:24:25|34542.44
22:24:26|34542.44
22:24:27|34542.44
22:24:28|34542.44
22:24:29|34542.44
22:24:30|34542.44
22:24:31|34542.44
22:24:32|34542.44
22:24:34|34549.37
22:24:34|34549.37
22:24:35|34549.37
22:24:36|34549.37
22:24:37|34549.37
22:24:38|34549.37
22:24:39|34569.42
22:24:40|34569.42
22:24:41|34569.42
22:24:42|34569.42
22:24:43|34569.42
22:24:44|34569.42
22:24:45|34569.42
22:24:46|34569.42
22:24:47|34569.42
22:24:48|34569.42
22:24:49|34569.42
22:24:50|34569.42
22:24:51|34569.42
22:24:53|34569.42
22:24:54|34569.42
22:24:55|34569.42
22:24:56|34569.42
22:24:57|34569.42
22:24:58|34569.42
22:24:59|34569.42
22:25:00|34569.42
22:25:01|34569.42
22:25:02|34569.42
22:25:03|34569.42
22:25:04|34569.42
22:25:05|34569.42
22:25:06|34569.42
22:25:07|34569.42
22:25:08|34569.42
22:25:09|34569.42
22:25:10|34569.42
22:25:11|34569.42
22:25:12|34586.01
22:25:13|34586.01
22:25:14|34586.01
22:25:16|34586.01
22:25:16|34586.01
22:25:17|34586.01
22:25:19|34586.01
22:25:21|34586.01
22:25:22|34586.01
22:25:23|34586.01
22:25:24|34586.01
22:25:25|34586.01
22:25:26|34586.01
22:25:27|34586.01
22:25:28|34586.01
22:25:29|34585.98
22:25:30|34585.98
22:25:31|34585.98
22:25:32|34585.98
22:25:33|34585.98
22:25:34|34585.98
22:25:35|34585.98
22:25:36|34585.98
22:25:37|34585.98
22:25:38|34585.98
22:25:39|34585.98
22:25:40|34585.98
22:25:41|34585.98
22:25:42|34585.98
22:25:43|34585.98
22:25:44|34585.98
22:25:45|34585.98
22:25:46|34585.98
22:25:47|34585.98
22:25:48|34585.98
22:25:49|34585.98
22:25:51|34585.98
22:25:52|34585.98
22:25:52|34585.98
22:25:54|34585.98
22:25:54|34585.98
22:25:55|34585.98
22:25:56|34585.98
22:25:57|34585.98
22:25:59|34585.98
22:26:00|34586.02
22:26:00|34586.02
22:26:01|34586.02
22:26:03|34586.02
22:26:04|34586.02
22:26:05|34586.02
22:26:06|34586.02
22:26:07|34586.02
22:26:08|34586.02
22:26:09|34586.02
22:26:10|34586.02
22:26:10|34586.02
22:26:12|34586.02
22:26:13|34586.02
22:26:14|34586.02
22:26:14|34586.02
22:26:15|34586.02
22:26:16|34586.02
22:26:18|34586.02
22:26:20|34586.02
22:26:21|34586.02
22:26:21|34586.02
22:26:22|34586.02
22:26:24|34586.02
22:26:25|34586.02
22:26:26|34586.02
22:26:27|34586.02
22:26:28|34586.02
22:26:29|34586.02
22:26:30|34586.02
22:26:30|34586.02
22:26:31|34586.02
22:26:33|34586.02
22:26:33|34586.02
22:26:35|34586.02
22:26:36|34586.02
22:26:37|34586.02
22:26:38|34586.02
22:26:39|34586.02
22:26:40|34586.02
22:26:41|34586.02
22:26:41|34586.02
22:26:43|34586.02
22:26:43|34586.02
22:26:45|34586.02
22:26:46|34586.02
22:26:47|34586.02
22:26:48|34586.02
22:26:49|34586.02
22:26:49|34586.02
22:26:51|34586.02
22:26:52|34586.02
22:26:53|34586.02
22:26:54|34586.02
22:26:54|34586.02
22:26:56|34586.02
22:26:57|34586.02
22:26:58|34586.02
22:26:59|34586.02
22:27:00|34586.02
22:27:00|34586.02
22:27:03|34586.02
22:27:04|34586.02
22:27:05|34586.02
22:27:06|34586.02
22:27:07|34586.02
22:27:08|34586.02
22:27:09|34586.02
22:27:10|34586.02
22:27:11|34586.02
22:27:12|34586.02
22:27:13|34586.02
22:27:14|34586.02
22:27:15|34586.02
22:27:16|34586.02
22:27:17|34586.02
22:27:18|34586.02
22:27:19|34600.85
22:27:21|34600.85
22:27:21|34600.85
22:27:22|34600.85
22:27:24|34600.85
22:27:25|34631.86
22:27:25|34631.86
22:27:27|34646.53
22:27:28|34649.47
22:27:28|34649.47
22:27:30|34649.47
22:27:31|34649.47
22:27:32|34649.47
22:27:32|34649.47
22:27:34|34649.47
22:27:34|34649.47
22:27:35|34649.47
22:27:37|34649.47
22:27:37|34649.47
22:27:39|34649.47
22:27:39|34642.29
22:27:41|34642.29
22:27:42|34642.29
22:27:42|34642.29
22:27:43|34642.29
22:27:45|34642.29
22:27:45|34642.29
22:27:46|34642.29
22:27:47|34642.29
22:27:48|34642.29
22:27:49|34642.29
22:27:51|34642.29
22:27:51|34642.29
22:27:52|34642.29
22:27:53|34642.29
22:27:54|34642.29
22:27:55|34642.29
22:27:56|34642.29
22:27:57|34642.29
22:27:58|34642.29
22:27:59|34642.29
22:28:00|34640.
22:28:01|34640.
22:28:02|34640.
22:28:04|34640.
22:28:04|34640.
22:28:06|34640.
22:28:07|34640.
22:28:08|34640.
22:28:09|34640.
22:28:10|34640.
22:28:11|34640.
22:28:12|34640.
22:28:13|34640.
22:28:14|34640.
22:28:15|34640.
22:28:16|34640.
22:28:17|34640.
22:28:18|34640.
22:28:19|34640.
22:28:20|34640.
22:28:22|34640.
22:28:23|34640.
22:28:23|34640.
22:28:25|34640.
22:28:26|34640.
22:28:27|34633.56
22:28:28|34633.56
22:28:30|34630.
22:28:31|34630.
22:28:31|34630.
22:28:32|34630.
22:28:34|34630.
22:28:34|34630.
22:28:35|34630.
22:28:36|34630.
22:28:37|34630.
22:28:38|34630.
22:28:39|34630.
22:28:40|34630.
22:28:41|34630.
22:28:42|34630.
22:28:43|34630.
22:28:45|34652.46
22:28:45|34652.46
22:28:46|34652.46
22:28:48|34652.46
22:28:49|34652.46
22:28:49|34652.46
22:28:51|34652.46
22:28:52|34652.46
22:28:52|34652.46
22:28:53|34652.46
22:28:54|34652.46
22:28:55|34652.46
22:28:56|34652.46
22:28:58|34652.46
22:28:58|34652.46
22:28:59|34652.46
22:29:00|34652.46
22:29:01|34652.46
22:29:02|34652.46
22:29:03|34652.46
22:29:05|34652.46
22:29:06|34652.46
22:29:07|34652.46
22:29:08|34652.46
22:29:09|34652.46
22:29:10|34652.46
22:29:11|34652.46
22:29:12|34652.46
22:29:13|34652.46
22:29:14|34652.46
22:29:15|34652.46
22:29:16|34652.46
22:29:17|34652.46
22:29:18|34652.46
22:29:19|34652.46
22:29:20|34652.46
22:29:21|34652.46
22:29:23|34652.46
22:29:23|34652.46
22:29:25|34652.46
22:29:26|34652.46
22:29:27|34652.48
22:29:28|34664.73
22:29:29|34664.73
22:29:31|34664.73
22:29:32|34664.73
22:29:33|34664.73
22:29:34|34664.73
22:29:36|34664.73
22:29:36|34664.73
22:29:37|34664.73
22:29:38|34664.73
22:29:39|34664.74
22:29:40|34664.74
22:29:41|34664.74
22:29:42|34664.73
22:29:43|34664.73
22:29:44|34664.73
22:29:45|34664.73
22:29:46|34664.73
22:29:47|34664.73
22:29:49|34664.73
22:29:49|34664.73
22:29:50|34664.73
22:29:51|34664.73
22:29:52|34664.73
22:29:53|34664.73
22:29:54|34664.73
22:29:55|34664.73
22:29:56|34664.73
22:29:57|34664.73
22:29:58|34664.73
22:29:59|34664.73
22:30:00|34664.73
22:30:01|34664.73
22:30:02|34664.73
22:30:03|34664.73
22:30:04|34664.73
22:30:05|34664.73
22:30:07|34664.73
22:30:07|34664.73
22:30:08|34664.73
22:30:09|34664.73
22:30:10|34664.73
22:30:12|34664.73
22:30:12|34664.73
22:30:13|34654.23
22:30:14|34652.32
22:30:15|34641.13
22:30:17|34641.13
22:30:17|34641.13
22:30:18|34641.13
22:30:19|34641.13
22:30:20|34641.13
22:30:22|34641.13
22:30:24|34641.13
22:30:24|34641.13
22:30:25|34641.13
22:30:26|34641.13
22:30:28|34641.13
22:30:28|34641.13
22:30:29|34641.13
22:30:31|34641.13
22:30:31|34641.13
22:30:32|34641.13
22:30:33|34641.13
22:30:34|34641.13
22:30:35|34641.13
22:30:37|34641.13
22:30:38|34641.13
22:30:39|34641.13
22:30:40|34654.75
22:30:41|34654.75
22:30:42|34654.75
22:30:43|34654.75
22:30:44|34629.89
22:30:45|34629.89
22:30:46|34629.89
22:30:47|34629.89
22:30:48|34629.89
22:30:49|34629.89
22:30:50|34629.89
22:30:51|34629.89
22:30:52|34629.89
22:30:53|34629.89
22:30:54|34629.89
22:30:55|34629.89
22:30:56|34629.89
22:30:57|34629.89
22:30:58|34629.89
22:30:59|34629.89
22:31:00|34629.89
22:31:01|34629.89
22:31:02|34630.45
22:31:03|34630.45
22:31:04|34630.45
22:31:05|34630.45
22:31:06|34630.45
22:31:08|34630.45
22:31:08|34630.45
22:31:09|34630.45
22:31:10|34630.45
22:31:11|34630.45
22:31:12|34630.45
22:31:13|34630.45
22:31:14|34630.45
22:31:15|34630.45
22:31:16|34630.45
22:31:17|34630.45
22:31:18|34630.45
22:31:19|34630.45
22:31:20|34630.45
22:31:21|34630.45
22:31:22|34630.45
22:31:24|34630.45
22:31:26|34630.45
22:31:26|34630.45
22:31:28|34630.45
22:31:29|34630.45
22:31:29|34630.45
22:31:30|34630.45
22:31:32|34630.45
22:31:32|34630.45
22:31:34|34630.45
22:31:34|34630.45
22:31:36|34630.45
22:31:36|34630.45
22:31:38|34630.45
22:31:39|34630.45
22:31:39|34631.37
22:31:40|34631.37
22:31:41|34631.37
22:31:43|34631.37
22:31:44|34631.37
22:31:44|34631.37
22:31:45|34631.37
22:31:47|34631.37
22:31:48|34631.37
22:31:48|34631.37
22:31:49|34631.37
22:31:50|34631.37
22:31:52|34631.37
22:31:52|34631.37
22:31:53|34631.37
22:31:54|34631.37
22:31:55|34631.37
22:31:56|34631.37
22:31:58|34631.37
22:31:58|34631.37
22:32:00|34631.37
22:32:00|34631.37
22:32:01|34631.37
22:32:03|34631.37
22:32:03|34631.37
22:32:04|34631.37
22:32:05|34631.37
22:32:06|34631.37
22:32:07|34631.37
22:32:09|34631.37
22:32:10|34631.37
22:32:11|34631.37
22:32:12|34631.37
22:32:13|34631.37
22:32:13|34631.37
22:32:14|34631.37
22:32:15|34631.37
22:32:17|34631.37
22:32:17|34631.37
22:32:19|34631.37
22:32:20|34631.37
22:32:21|34631.37
22:32:22|34631.37
22:32:23|34631.37
22:32:24|34637.12
22:32:25|34637.12
22:32:26|34637.12
22:32:27|34637.12
22:32:28|34637.12
22:32:29|34637.12
22:32:30|34637.12
22:32:31|34637.12
22:32:32|34637.12
22:32:33|34637.12
22:32:34|34637.12
22:32:35|34637.12
22:32:36|34637.12
22:32:37|34637.12
22:32:38|34637.12
22:32:39|34637.12
22:32:40|34637.12
22:32:41|34637.12
22:32:42|34637.12
22:32:43|34637.12
22:32:44|34637.12
22:32:45|34637.12
22:32:46|34637.12
22:32:47|34637.12
22:32:48|34637.12
22:32:49|34637.12
22:32:50|34637.12
22:32:51|34586.
22:32:52|34586.
22:32:53|34586.
22:32:54|34586.
22:32:55|34603.44
22:32:56|34603.44
22:32:57|34603.44
22:32:58|34603.44
22:32:59|34603.44
22:33:00|34603.44
22:33:01|34603.44
22:33:02|34603.44
22:33:03|34603.44
22:33:04|34603.44
22:33:05|34603.44
22:33:06|34603.44
22:33:07|34603.44
22:33:08|34603.44
22:33:09|34603.44
22:33:10|34603.44
22:33:11|34603.44
22:33:12|34598.88
22:33:13|34598.88
22:33:14|34598.88
22:33:15|34598.88
22:33:16|34598.88
22:33:17|34598.88
22:33:18|34598.88
22:33:19|34598.88
22:33:20|34598.88
22:33:21|34598.88
22:33:22|34598.88
22:33:23|34602.48
22:33:24|34602.48
22:33:26|34602.48
22:33:27|34602.48
22:33:29|34602.48
22:33:29|34602.48
22:33:30|34602.48
22:33:32|34602.48
22:33:33|34602.48
22:33:34|34602.48
22:33:35|34602.48
22:33:36|34602.48
22:33:37|34602.48
22:33:38|34602.48
22:33:39|34602.48
22:33:41|34602.48
22:33:41|34602.48
22:33:43|34602.48
22:33:44|34602.48
22:33:44|34602.48
22:33:45|34602.48
22:33:46|34602.48
22:33:48|34602.48
22:33:48|34602.48
22:33:49|34602.48
22:33:50|34602.48
22:33:51|34602.48
22:33:52|34602.48
22:33:53|34602.48
22:33:54|34602.48
22:33:55|34602.48
22:33:56|34602.48
22:33:58|34602.48
22:33:58|34602.48
22:33:59|34602.48
22:34:01|34602.48
22:34:02|34602.48
22:34:02|34602.48
22:34:04|34602.48
22:34:04|34602.48
22:34:05|34602.48
22:34:06|34602.48
22:34:07|34602.48
22:34:09|34602.48
22:34:09|34602.48
22:34:11|34602.48
22:34:11|34602.48
22:34:12|34602.48
22:34:13|34599.98
22:34:14|34599.98
22:34:15|34599.98
22:34:17|34599.98
22:34:17|34599.98
22:34:18|34599.98
22:34:19|34599.98
22:34:20|34599.98
22:34:21|34599.98
22:34:22|34599.98
22:34:23|34599.98
22:34:24|34599.98
22:34:25|34599.98
22:34:27|34599.98
22:34:29|34599.98
22:34:30|34599.98
22:34:31|34599.98
22:34:32|34599.98
22:34:33|34599.98
22:34:34|34599.98
22:34:35|34599.98
22:34:36|34599.98
22:34:37|34599.98
22:34:38|34598.2
22:34:39|34598.2
22:34:40|34598.2
22:34:41|34598.2
22:34:42|34598.2
22:34:43|34598.2
22:34:44|34598.2
22:34:45|34598.2
22:34:46|34597.09
22:34:47|34597.09
22:34:48|34597.09
22:34:49|34597.09
22:34:50|34597.09
22:34:51|34597.09
22:34:52|34597.09
22:34:53|34597.09
22:34:54|34597.09
22:34:55|34597.09
22:34:56|34597.09
22:34:57|34597.09
22:34:58|34597.09
22:34:59|34597.09
22:35:00|34597.09
22:35:01|34597.09
22:35:02|34597.09
22:35:04|34597.09
22:35:04|34597.09
22:35:05|34597.09
22:35:06|34597.09
22:35:07|34597.09
22:35:08|34597.09
22:35:09|34597.09
22:35:10|34597.09
22:35:11|34597.09
22:35:12|34597.09
22:35:13|34597.09
22:35:14|34597.09
22:35:15|34597.09
22:35:16|34597.09
22:35:17|34597.09
22:35:18|34597.09
22:35:19|34597.09
22:35:21|34597.09
22:35:21|34599.57
22:35:22|34599.57
22:35:23|34599.57
22:35:24|34599.57
22:35:25|34599.57
22:35:26|34599.57
22:35:27|34599.57
22:35:29|34599.57
22:35:30|34599.57
22:35:31|34599.57
22:35:32|34599.57
22:35:32|34599.57
22:35:34|34599.57
22:35:35|34570.
22:35:36|34570.
22:35:37|34570.
22:35:38|34572.15
22:35:39|34573.05
22:35:40|34573.05
22:35:41|34573.05
22:35:42|34573.05
22:35:43|34573.05
22:35:44|34573.05
22:35:45|34573.05
22:35:46|34573.05
22:35:47|34573.05
22:35:48|34573.05
22:35:49|34573.05
22:35:50|34573.05
22:35:51|34573.05
22:35:52|34573.05
22:35:53|34573.05
22:35:54|34573.05
22:35:55|34573.05
22:35:56|34573.05
22:35:57|34573.05
22:35:58|34573.05
22:36:00|34573.05
22:36:00|34573.05
22:36:01|34573.05
22:36:02|34573.05
22:36:03|34573.05
22:36:04|34550.29
22:36:05|34550.3
22:36:06|34550.3
22:36:07|34550.3
22:36:08|34550.3
22:36:10|34550.3
22:36:10|34550.3
22:36:11|34550.3
22:36:12|34550.3
22:36:13|34550.3
22:36:14|34550.3
22:36:15|34550.3
22:36:16|34550.3
22:36:17|34550.3
22:36:18|34550.3
22:36:19|34550.3
22:36:20|34550.3
22:36:21|34550.3
22:36:22|34529.2
22:36:23|34529.2
22:36:24|34529.2
22:36:25|34529.2
22:36:26|34529.2
22:36:27|34529.2
22:36:29|34529.2
22:36:30|34529.2
22:36:31|34529.2
22:36:32|34529.2
22:36:33|34529.2
22:36:34|34529.2
22:36:35|34529.2
22:36:36|34529.2
22:36:37|34529.2
22:36:38|34562.19
22:36:39|34562.19
22:36:40|34562.19
22:36:41|34562.19
22:36:42|34562.19
22:36:43|34562.19
22:36:44|34562.19
22:36:45|34562.19
22:36:46|34562.19
22:36:47|34562.19
22:36:48|34562.19
22:36:49|34562.19
22:36:50|34562.19
22:36:51|34562.19
22:36:52|34562.19
22:36:53|34562.19
22:36:54|34562.19
22:36:55|34562.19
22:36:56|34562.19
22:36:57|34562.19
22:36:58|34562.19
22:36:59|34556.86
22:37:00|34536.86
22:37:01|34536.86
22:37:02|34536.86
22:37:03|34536.86
22:37:04|34536.86
22:37:06|34536.86
22:37:06|34560.92
22:37:07|34560.92
22:37:09|34560.92
22:37:10|34560.92
22:37:10|34560.92
22:37:12|34560.92
22:37:13|34560.92
22:37:13|34560.92
22:37:14|34560.92
22:37:16|34560.92
22:37:17|34560.92
22:37:18|34560.92
22:37:19|34560.92
22:37:19|34560.92
22:37:21|34560.92
22:37:21|34560.92
22:37:23|34560.92
22:37:24|34560.92
22:37:25|34560.92
22:37:26|34530.39
22:37:27|34530.39
22:37:27|34530.39
22:37:29|34530.39
22:37:30|34530.39
22:37:32|34530.39
22:37:32|34530.39
22:37:34|34530.39
22:37:35|34530.39
22:37:36|34530.39
22:37:38|34530.39
22:37:39|34530.39
22:37:40|34530.39
22:37:40|34530.39
22:37:42|34530.39
22:37:42|34530.39
22:37:44|34530.39
22:37:44|34530.39
22:37:45|34530.39
22:37:46|34530.39
22:37:47|34530.39
22:37:48|34530.39
22:37:49|34530.39
22:37:50|34530.39
22:37:51|34530.39
22:37:52|34530.39
22:37:53|34541.23
22:37:54|34541.23
22:37:55|34542.29
22:37:56|34542.29
22:37:57|34542.29
22:37:58|34542.29
22:37:59|34542.29
22:38:00|34542.64
22:38:01|34552.81
22:38:02|34552.81
22:38:03|34552.81
22:38:04|34552.81
22:38:05|34552.81
22:38:06|34552.81
22:38:07|34552.46
22:38:08|34552.69
22:38:09|34552.69
22:38:10|34552.69
22:38:11|34552.69
22:38:12|34552.69
22:38:13|34552.69
22:38:14|34552.69
22:38:15|34552.69
22:38:16|34552.69
22:38:17|34552.69
22:38:18|34552.69
22:38:19|34552.69
22:38:20|34552.69
22:38:21|34552.69
22:38:22|34552.69
22:38:23|34552.69
22:38:24|34552.69
22:38:25|34552.69
22:38:26|34552.69
22:38:27|34552.69
22:38:28|34552.69
22:38:29|34552.69
22:38:31|34538.57
22:38:32|34538.57
22:38:33|34538.57
22:38:34|34538.57
22:38:35|34538.57
22:38:36|34538.57
22:38:37|34538.57
22:38:38|34538.57
22:38:39|34538.57
22:38:41|34538.57
22:38:41|34538.57
22:38:42|34538.57
22:38:43|34538.57
22:38:45|34538.57
22:38:46|34538.57
22:38:47|34538.57
22:38:48|34538.57
22:38:49|34538.57
22:38:50|34538.57
22:38:51|34538.57
22:38:52|34538.57
22:38:53|34538.57
22:38:54|34557.52
22:38:55|34557.52
22:38:56|34557.52
22:38:57|34557.52
22:38:58|34557.52
22:38:59|34557.52
22:39:00|34557.52
22:39:01|34557.52
22:39:02|34557.52
22:39:03|34557.52
22:39:04|34560.52
22:39:05|34560.52
22:39:06|34560.52
22:39:07|34560.52
22:39:08|34560.52
22:39:09|34560.52
22:39:10|34560.52
22:39:12|34560.52
22:39:12|34560.52
22:39:13|34560.52
22:39:14|34560.52
22:39:15|34560.52
22:39:16|34560.52
22:39:17|34560.52
22:39:18|34560.52
22:39:19|34560.52
22:39:20|34560.52
22:39:21|34560.52
22:39:22|34560.52
22:39:23|34560.52
22:39:24|34560.52
22:39:25|34560.52
22:39:26|34560.52
22:39:27|34560.52
22:39:28|34560.52
22:39:29|34560.52
22:39:30|34560.52
22:39:32|34560.52
22:39:33|34560.52
22:39:34|34562.53
22:39:35|34562.53
22:39:36|34562.53
22:39:37|34562.53
22:39:39|34562.52
22:39:40|34562.52
22:39:41|34562.52
22:39:42|34562.52
22:39:43|34562.52
22:39:44|34562.52
22:39:45|34562.52
22:39:46|34562.52
22:39:48|34562.52
22:39:49|34562.52
22:39:50|34562.52
22:39:51|34562.52
22:39:52|34562.52
22:39:53|34562.52
22:39:54|34562.52
22:39:55|34562.52
22:39:56|34562.52
22:39:57|34562.52
22:39:58|34562.52
22:39:59|34562.52
22:40:00|34562.52
22:40:01|34562.52
22:40:02|34562.52
22:40:03|34562.52
22:40:04|34562.52
22:40:05|34562.52
22:40:06|34562.52
22:40:07|34562.52
22:40:08|34562.52
22:40:09|34562.52
22:40:11|34562.52
22:40:11|34562.52
22:40:13|34562.52
22:40:13|34562.52
22:40:14|34562.52
22:40:15|34576.72
22:40:16|34576.72
22:40:17|34576.72
22:40:18|34576.72
22:40:19|34576.72
22:40:20|34576.72
22:40:21|34576.72
22:40:22|34576.72
22:40:23|34576.72
22:40:24|34576.72
22:40:25|34576.72
22:40:26|34576.72
22:40:27|34576.72
22:40:29|34576.72
22:40:29|34576.72
22:40:30|34576.72
22:40:31|34576.72
22:40:33|34576.72
22:40:33|34576.72
22:40:35|34576.72
22:40:36|34576.72
22:40:37|34576.72
22:40:38|34546.7
22:40:39|34546.7
22:40:40|34546.7
22:40:41|34546.7
22:40:42|34546.7
22:40:43|34546.7
22:40:44|34546.7
22:40:45|34546.7
22:40:45|34546.7
22:40:46|34546.7
22:40:48|34546.7
22:40:49|34546.7
22:40:49|34546.7
22:40:51|34546.7
22:40:52|34546.7
22:40:53|34546.7
22:40:53|34546.7
22:40:55|34546.7
22:40:56|34546.7
22:40:57|34546.7
22:40:58|34546.7
22:40:59|34546.7
22:41:00|34546.7
22:41:00|34546.7
22:41:02|34546.7
22:41:03|34546.7
22:41:03|34546.7
22:41:05|34546.7
22:41:06|34546.7
22:41:06|34546.7
22:41:08|34546.7
22:41:09|34546.7
22:41:10|34546.7
22:41:11|34546.7
22:41:13|34546.7
22:41:13|34546.7
22:41:14|34546.7
22:41:15|34546.7
22:41:16|34546.7
22:41:17|34546.7
22:41:18|34546.7
22:41:19|34546.7
22:41:20|34546.7
22:41:22|34546.7
22:41:22|34546.7
22:41:23|34546.7
22:41:24|34546.7
22:41:25|34546.7
22:41:26|34546.7
22:41:27|34546.7
22:41:29|34546.7
22:41:30|34546.7
22:41:30|34546.7
22:41:32|34546.7
22:41:32|34546.7
22:41:34|34541.85
22:41:35|34541.85
22:41:36|34541.85
22:41:37|34541.85
22:41:38|34541.85
22:41:40|34541.85
22:41:41|34541.85
22:41:42|34541.85
22:41:43|34541.85
22:41:44|34541.85
22:41:45|34541.85
22:41:46|34541.85
22:41:47|34541.85
22:41:48|34541.85
22:41:48|34541.85
22:41:50|34541.85
22:41:50|34541.85
22:41:52|34541.85
22:41:53|34541.85
22:41:54|34541.85
22:41:55|34543.55
22:41:56|34543.57
22:41:57|34543.57
22:41:58|34541.85
22:41:59|34541.85
22:42:00|34541.85
22:42:01|34541.85
22:42:02|34541.85
22:42:03|34541.85
22:42:04|34541.85
22:42:05|34541.85
22:42:06|34541.85
22:42:07|34541.85
22:42:08|34541.85
22:42:09|34541.85
22:42:10|34541.85
22:42:11|34541.85
22:42:12|34541.85
22:42:13|34541.85
22:42:14|34541.85
22:42:15|34541.85
22:42:16|34541.85
22:42:17|34541.85
22:42:18|34541.85
22:42:19|34541.85
22:42:20|34541.85
22:42:21|34541.85
22:42:22|34541.85
22:42:23|34541.85
22:42:24|34541.85
22:42:25|34541.85
22:42:26|34538.7
22:42:27|34538.7
22:42:28|34538.7
22:42:29|34538.7
22:42:30|34538.7
22:42:31|34538.7
22:42:32|34538.7
22:42:33|34538.7
22:42:34|34538.7
22:42:36|34538.7
22:42:37|34538.7
22:42:38|34538.7
22:42:39|34538.7
22:42:40|34538.7
22:42:41|34538.7
22:42:42|34538.7
22:42:43|34538.7
22:42:44|34538.7
22:42:45|34538.7
22:42:46|34538.7
22:42:48|34521.64
22:42:48|34521.64
22:42:49|34521.64
22:42:50|34521.64
22:42:51|34521.64
22:42:52|34521.64
22:42:53|34521.64
22:42:55|34521.64
22:42:55|34521.64
22:42:57|34521.64
22:42:58|34521.64
22:42:59|34521.64
22:43:01|34521.64
22:43:01|34521.64
22:43:02|34521.64
22:43:03|34521.64
22:43:04|34521.64
22:43:05|34521.64
22:43:06|34521.64
22:43:07|34521.64
22:43:08|34521.64
22:43:09|34521.64
22:43:10|34521.64
22:43:11|34521.64
22:43:12|34521.64
22:43:13|34521.64
22:43:15|34521.64
22:43:16|34521.64
22:43:17|34521.64
22:43:18|34521.64
22:43:19|34521.64
22:43:20|34521.64
22:43:21|34521.64
22:43:22|34521.64
22:43:23|34521.64
22:43:24|34521.64
22:43:25|34521.64
22:43:26|34521.64
22:43:27|34521.64
22:43:28|34521.64
22:43:29|34521.64
22:43:30|34521.64
22:43:31|34524.97
22:43:32|34524.97
22:43:33|34524.97
22:43:34|34524.97
22:43:35|34524.97
22:43:37|34524.97
22:43:37|34524.97
22:43:39|34524.19
22:43:40|34524.19
22:43:40|34524.19
22:43:42|34524.19
22:43:44|34524.19
22:43:44|34524.19
22:43:45|34524.19
22:43:47|34524.19
22:43:48|34524.19
22:43:49|34512.33
22:43:50|34512.33
22:43:51|34507.72
22:43:52|34503.38
22:43:53|34519.56
22:43:54|34519.56
22:43:55|34519.56
22:43:56|34519.56
22:43:58|34519.56
22:43:58|34519.56
22:43:59|34519.56
22:44:00|34519.56
22:44:01|34519.56
22:44:02|34519.56
22:44:03|34517.54
22:44:04|34517.54
22:44:05|34517.54
22:44:07|34517.54
22:44:07|34517.54
22:44:09|34517.54
22:44:11|34517.54
22:44:11|34517.54
22:44:12|34517.54
22:44:14|34517.54
22:44:14|34517.54
22:44:15|34517.54
22:44:17|34520.85
22:44:17|34520.85
22:44:19|34520.85
22:44:20|34520.85
22:44:21|34520.85
22:44:22|34519.56
22:44:22|34519.56
22:44:24|34523.57
22:44:25|34523.57
22:44:26|34523.57
22:44:27|34523.57
22:44:28|34523.57
22:44:29|34523.57
22:44:30|34523.57
22:44:31|34523.57
22:44:32|34523.57
22:44:33|34523.57
22:44:34|34523.57
22:44:34|34523.57
22:44:36|34523.57
22:44:38|34505.62
22:44:39|34505.62
22:44:41|34505.62
22:44:41|34505.62
22:44:42|34505.62
22:44:44|34505.62
22:44:45|34505.62
22:44:46|34505.62
22:44:47|34505.62
22:44:48|34500.
22:44:49|34511.53
22:44:50|34511.53
22:44:51|34511.53
22:44:52|34511.53
22:44:53|34511.53
22:44:54|34511.53
22:44:55|34511.53
22:44:56|34511.53
22:44:57|34511.53
22:44:58|34511.53
22:44:59|34511.53
22:45:00|34500.
22:45:01|34500.
22:45:02|34500.
22:45:03|34513.4
22:45:04|34513.4
22:45:05|34522.57
22:45:06|34522.57
22:45:07|34522.57
22:45:08|34524.13
22:45:09|34526.16
22:45:10|34526.16
22:45:11|34526.16
22:45:12|34526.16
22:45:13|34526.16
22:45:14|34527.48
22:45:15|34527.48
22:45:16|34527.48
22:45:17|34527.48
22:45:18|34527.48
22:45:19|34527.48
22:45:20|34527.48
22:45:21|34527.48
22:45:22|34527.47
22:45:23|34527.47
22:45:24|34527.47
22:45:25|34527.47
22:45:26|34527.47
22:45:27|34527.47
22:45:28|34527.47
22:45:29|34527.47
22:45:30|34527.47
22:45:31|34527.47
22:45:32|34527.47
22:45:33|34527.47
22:45:34|34527.47
22:45:35|34527.47
22:45:36|34527.47
22:45:37|34527.47
22:45:39|34527.47
22:45:40|34535.12
22:45:41|34535.12
22:45:42|34535.12
22:45:43|34535.12
22:45:44|34535.12
22:45:45|34535.12
22:45:46|34535.12
22:45:47|34535.12
22:45:48|34535.12
22:45:49|34535.12
22:45:51|34535.12
22:45:51|34535.12
22:45:52|34535.12
22:45:53|34535.12
22:45:54|34535.12
22:45:55|34535.12
22:45:57|34535.12
22:45:57|34535.12
22:45:58|34535.12
22:45:59|34535.12
22:46:00|34535.12
22:46:01|34535.12
22:46:02|34535.12
22:46:03|34535.12
22:46:04|34535.12
22:46:06|34535.12
22:46:07|34535.12
22:46:08|34535.12
22:46:09|34535.12
22:46:10|34535.12
22:46:11|34535.12
22:46:12|34535.12
22:46:13|34535.12
22:46:14|34535.12
22:46:15|34535.12
22:46:16|34535.12
22:46:17|34535.12
22:46:18|34535.12
22:46:19|34535.12
22:46:20|34535.12
22:46:21|34535.12
22:46:22|34550.43
22:46:23|34550.43
22:46:24|34550.43
22:46:25|34550.43
22:46:26|34550.43
22:46:27|34550.43
22:46:28|34550.43
22:46:29|34550.43
22:46:30|34550.43
22:46:31|34550.43
22:46:32|34550.43
22:46:33|34550.43
22:46:34|34550.43
22:46:35|34550.43
22:46:36|34513.48
22:46:37|34513.48
22:46:38|34513.48
22:46:40|34532.05
22:46:41|34532.05
22:46:42|34532.05
22:46:43|34532.05
22:46:44|34532.05
22:46:45|34523.77
22:46:46|34523.77
22:46:47|34523.77
22:46:48|34523.77
22:46:49|34523.77
22:46:50|34523.77
22:46:51|34523.77
22:46:52|34523.77
22:46:53|34523.77
22:46:54|34523.77
22:46:55|34523.77
22:46:57|34523.77
22:46:57|34523.77
22:46:58|34523.77
22:47:00|34523.77
22:47:00|34523.77
22:47:01|34523.77
22:47:03|34523.77
22:47:03|34523.77
22:47:04|34523.77
22:47:06|34523.77
22:47:06|34523.77
22:47:08|34523.77
22:47:08|34523.77
22:47:10|34523.77
22:47:11|34523.77
22:47:12|34523.77
22:47:13|34523.77
22:47:14|34523.77
22:47:15|34523.77
22:47:16|34523.77
22:47:17|34523.77
22:47:18|34523.77
22:47:19|34523.77
22:47:20|34523.77
22:47:21|34523.77
22:47:22|34523.77
22:47:23|34523.77
22:47:24|34523.77
22:47:25|34523.77
22:47:26|34523.77
22:47:27|34523.77
22:47:28|34522.04
22:47:29|34522.04
22:47:30|34522.04
22:47:31|34522.04
22:47:32|34522.04
22:47:33|34522.04
22:47:34|34522.04
22:47:35|34522.04
22:47:36|34522.04
22:47:37|34522.04
22:47:38|34522.04
22:47:40|34522.04
22:47:41|34522.04
22:47:43|34522.04
22:47:44|34522.04
22:47:45|34522.04
22:47:46|34522.04
22:47:47|34522.04
22:47:48|34522.04
22:47:49|34522.04
22:47:50|34522.04
22:47:51|34522.04
22:47:52|34522.04
22:47:53|34522.04
22:47:55|34522.04
22:47:55|34522.04
22:47:56|34522.04
22:47:57|34500.93
22:47:58|34500.93
22:47:59|34500.93
22:48:00|34500.93
22:48:02|34500.93
22:48:03|34500.93
22:48:05|34500.93
22:48:05|34500.
22:48:06|34500.
22:48:07|34500.
22:48:08|34500.01
22:48:09|34500.01
22:48:10|34500.01
22:48:11|34500.01
22:48:12|34500.01
22:48:14|34500.01
22:48:14|34500.01
22:48:15|34500.01
22:48:16|34500.01
22:48:17|34500.01
22:48:18|34524.17
22:48:19|34524.17
22:48:20|34524.17
22:48:21|34524.17
22:48:23|34524.17
22:48:24|34524.17
22:48:25|34524.17
22:48:26|34524.17
22:48:27|34524.17
22:48:28|34524.17
22:48:30|34524.17
22:48:30|34524.17
22:48:31|34524.17
22:48:32|34524.17
22:48:33|34524.17
22:48:34|34524.17
22:48:35|34524.17
22:48:36|34524.17
22:48:37|34524.17
22:48:38|34524.17
22:48:39|34524.17
22:48:41|34524.17
22:48:42|34524.17
22:48:43|34524.17
22:48:44|34524.17
22:48:45|34524.17
22:48:46|34524.17
22:48:47|34524.17
22:48:48|34524.17
22:48:49|34524.17
22:48:50|34524.17
22:48:51|34524.17
22:48:52|34524.17
22:48:53|34524.17
22:48:54|34513.74
22:48:55|34513.74
22:48:56|34513.74
22:48:57|34513.74
22:48:58|34513.74
22:48:59|34513.74
22:49:00|34513.74
22:49:01|34513.74
22:49:02|34513.74
22:49:03|34511.27
22:49:04|34511.27
22:49:06|34511.27
22:49:06|34511.27
22:49:07|34511.27
22:49:09|34511.27
22:49:09|34511.27
22:49:10|34511.27
22:49:12|34511.27
22:49:13|34511.27
22:49:14|34511.27
22:49:14|34511.27
22:49:15|34521.41
22:49:16|34521.41
22:49:17|34521.41
22:49:18|34521.41
22:49:19|34521.41
22:49:20|34500.
22:49:22|34500.
22:49:22|34500.
22:49:23|34500.
22:49:24|34500.
22:49:25|34500.
22:49:26|34500.
22:49:27|34500.
22:49:29|34500.
22:49:29|34500.
22:49:30|34500.
22:49:31|34500.
22:49:32|34500.
22:49:33|34500.
22:49:34|34500.
22:49:35|34500.
22:49:36|34500.
22:49:37|34500.
22:49:38|34500.
22:49:39|34500.4
22:49:40|34500.
22:49:42|34500.
22:49:44|34500.
22:49:45|34500.
22:49:46|34500.
22:49:47|34500.
22:49:47|34500.
22:49:49|34500.
22:49:49|34500.
22:49:50|34500.
22:49:51|34500.
22:49:53|34500.
22:49:53|34500.
22:49:55|34500.
22:49:55|34500.
22:49:56|34500.
22:49:58|34500.
22:49:58|34500.
22:50:00|34500.94
22:50:00|34500.94
22:50:01|34500.94
22:50:03|34500.94
22:50:04|34500.94
22:50:05|34500.94
22:50:06|34500.94
22:50:07|34500.94
22:50:08|34500.94
22:50:09|34500.94
22:50:10|34500.94
22:50:11|34500.94
22:50:12|34500.94
22:50:13|34500.94
22:50:14|34514.06
22:50:15|34514.06
22:50:16|34514.06
22:50:17|34514.06
22:50:18|34514.06
22:50:19|34514.06
22:50:20|34514.06
22:50:21|34511.95
22:50:22|34511.95
22:50:23|34511.95
22:50:24|34511.95
22:50:25|34511.95
22:50:26|34511.95
22:50:27|34511.95
22:50:28|34511.95
22:50:29|34511.95
22:50:30|34511.95
22:50:31|34511.95
22:50:32|34511.95
22:50:33|34511.95
22:50:34|34511.95
22:50:35|34511.95
22:50:36|34511.95
22:50:37|34500.82
22:50:38|34500.82
22:50:39|34500.82
22:50:40|34500.82
22:50:41|34500.82
22:50:42|34500.82
22:50:44|34502.59
22:50:44|34502.59
22:50:46|34502.59
22:50:47|34502.59
22:50:48|34502.59
22:50:49|34502.59
22:50:50|34502.59
22:50:51|34502.59
22:50:53|34502.59
22:50:53|34502.59
22:50:55|34502.59
22:50:55|34502.59
22:50:56|34502.59
22:50:57|34502.59
22:50:59|34502.59
22:50:59|34502.59
22:51:00|34503.05
22:51:02|34503.05
22:51:02|34503.05
22:51:04|34503.05
22:51:04|34503.05
22:51:05|34503.05
22:51:08|34500.15
22:51:08|34500.15
22:51:09|34500.15
22:51:10|34500.15
22:51:11|34500.15
22:51:12|34500.15
22:51:13|34500.15
22:51:14|34502.55
22:51:15|34502.55
22:51:16|34502.55
22:51:17|34503.22
22:51:18|34503.22
22:51:19|34503.22
22:51:20|34503.22
22:51:21|34503.22
22:51:22|34503.22
22:51:23|34503.22
22:51:24|34503.22
22:51:25|34503.22
22:51:26|34503.22
22:51:27|34503.22
22:51:28|34503.22
22:51:29|34503.22
22:51:30|34503.22
22:51:31|34503.22
22:51:32|34503.22
22:51:34|34503.22
22:51:34|34503.22
22:51:35|34503.22
22:51:36|34503.22
22:51:37|34503.22
22:51:38|34503.22
22:51:39|34504.47
22:51:40|34504.47
22:51:41|34504.47
22:51:42|34504.47
22:51:44|34504.47
22:51:46|34504.47
22:51:46|34505.33
22:51:48|34505.33
22:51:48|34505.33
22:51:50|34505.33
22:51:51|34505.33
22:51:52|34507.68
22:51:53|34507.68
22:51:55|34507.68
22:51:55|34507.68
22:51:57|34507.68
22:51:58|34507.68
22:51:59|34507.68
22:52:00|34507.68
22:52:02|34507.68
22:52:03|34507.68
22:52:04|34507.68
22:52:05|34507.68
22:52:05|34502.89
22:52:07|34502.89
22:52:07|34502.89
22:52:09|34502.89
22:52:09|34518.79
22:52:10|34518.79
22:52:12|34517.45
22:52:13|34517.45
22:52:14|34517.45
22:52:14|34517.45
22:52:16|34517.45
22:52:17|34517.45
22:52:18|34517.45
22:52:19|34517.45
22:52:20|34517.45
22:52:20|34517.45
22:52:22|34517.45
22:52:23|34517.45
22:52:24|34517.45
22:52:25|34517.45
22:52:26|34517.45
22:52:27|34517.45
22:52:28|34517.45
22:52:28|34517.45
22:52:30|34517.45
22:52:30|34517.45
22:52:31|34517.45
22:52:32|34517.45
22:52:33|34517.45
22:52:35|34517.45
22:52:36|34517.45
22:52:37|34517.45
22:52:38|34517.45
22:52:39|34517.45
22:52:40|34517.45
22:52:41|34517.45
22:52:42|34517.45
22:52:43|34517.45
22:52:44|34517.45
22:52:46|34517.45
22:52:46|34517.45
22:52:47|34517.45
22:52:48|34517.45
22:52:50|34517.45
22:52:51|34517.45
22:52:53|34517.45
22:52:53|34517.45
22:52:54|34517.45
22:52:56|34517.05
22:52:57|34517.05
22:52:58|34517.05
22:52:59|34517.05
22:53:00|34500.01
22:53:01|34500.
22:53:02|34500.
22:53:03|34500.
22:53:04|34500.
22:53:05|34500.
22:53:06|34500.
22:53:07|34500.
22:53:08|34500.
22:53:09|34500.
22:53:10|34500.
22:53:11|34500.
22:53:12|34500.
22:53:13|34501.18
22:53:14|34501.19
22:53:15|34501.19
22:53:16|34501.19
22:53:17|34500.
22:53:18|34500.
22:53:19|34500.
22:53:20|34500.
22:53:21|34500.
22:53:23|34500.
22:53:24|34510.63
22:53:25|34500.
22:53:26|34500.
22:53:26|34500.
22:53:28|34500.
22:53:28|34519.71
22:53:30|34519.71
22:53:30|34519.71
22:53:31|34519.71
22:53:33|34519.71
22:53:33|34519.71
22:53:35|34519.71
22:53:36|34519.71
22:53:36|34519.71
22:53:38|34519.71
22:53:39|34519.71
22:53:40|34519.71
22:53:41|34519.71
22:53:42|34519.71
22:53:42|34519.71
22:53:44|34519.71
22:53:45|34519.71
22:53:46|34519.71
22:53:48|34519.71
22:53:49|34519.71
22:53:50|34519.71
22:53:51|34503.86
22:53:52|34503.86
22:53:53|34503.86
22:53:54|34500.
22:53:55|34500.
22:53:56|34500.
22:53:57|34500.
22:53:58|34500.
22:53:59|34500.
22:54:00|34500.
22:54:01|34500.
22:54:02|34500.
22:54:03|34500.
22:54:04|34500.
22:54:06|34500.
22:54:06|34500.
22:54:08|34500.
22:54:08|34505.18
22:54:09|34505.21
22:54:11|34505.21
22:54:12|34505.21
22:54:13|34505.21
22:54:14|34505.21
22:54:15|34505.21
22:54:16|34505.21
22:54:17|34505.21
22:54:18|34505.21
22:54:19|34505.21
22:54:20|34505.21
22:54:21|34505.21
22:54:22|34505.21
22:54:23|34511.58
22:54:24|34511.58
22:54:25|34511.58
22:54:26|34511.58
22:54:27|34511.58
22:54:28|34511.58
22:54:29|34511.58
22:54:30|34511.58
22:54:31|34511.58
22:54:32|34511.58
22:54:33|34511.58
22:54:34|34511.58
22:54:35|34511.58
22:54:36|34511.58
22:54:37|34500.
22:54:38|34500.
22:54:39|34500.
22:54:40|34500.
22:54:41|34500.
22:54:42|34500.
22:54:43|34500.
22:54:44|34500.
22:54:45|34500.
22:54:47|34512.39
22:54:48|34512.39
22:54:49|34512.39
22:54:50|34512.39
22:54:51|34512.39
22:54:53|34512.39
22:54:53|34512.39
22:54:55|34512.39
22:54:56|34512.39
22:54:57|34512.39
22:54:58|34512.39
22:54:59|34512.39
22:55:00|34512.39
22:55:01|34512.39
22:55:03|34500.
22:55:04|34500.
22:55:04|34500.
22:55:06|34500.
22:55:06|34500.
22:55:07|34500.
22:55:09|34500.
22:55:09|34500.
22:55:10|34500.
22:55:11|34500.
22:55:13|34500.
22:55:14|34509.9
22:55:15|34509.9
22:55:15|34509.9
22:55:16|34509.9
22:55:17|34509.9
22:55:18|34509.01
22:55:19|34509.01
22:55:20|34508.91
22:55:22|34508.4
22:55:23|34508.4
22:55:23|34508.39
22:55:25|34508.35
22:55:25|34508.35
22:55:27|34508.35
22:55:27|34508.35
22:55:29|34508.35
22:55:31|34508.35
22:55:31|34508.35
22:55:32|34508.35
22:55:33|34508.35
22:55:35|34500.
22:55:35|34500.
22:55:36|34500.
22:55:37|34500.
22:55:38|34500.
22:55:39|34504.52
22:55:40|34504.52
22:55:42|34504.52
22:55:42|34510.98
22:55:43|34510.98
22:55:44|34510.98
22:55:45|34500.64
22:55:47|34500.64
22:55:48|34500.64
22:55:50|34500.64
22:55:51|34500.64
22:55:53|34500.64
22:55:53|34500.64
22:55:54|34500.64
22:55:55|34500.64
22:55:56|34500.64
22:55:57|34500.64
22:55:58|34500.64
22:55:59|34500.64
22:56:00|34510.57
22:56:01|34510.57
22:56:03|34510.57
22:56:03|34510.57
22:56:05|34510.57
22:56:06|34510.57
22:56:06|34510.57
22:56:08|34510.57
22:56:08|34510.57
22:56:09|34510.57
22:56:11|34510.57
22:56:11|34510.57
22:56:12|34510.57
22:56:13|34510.57
22:56:14|34510.57
22:56:15|34510.57
22:56:16|34510.57
22:56:17|34510.57
22:56:19|34500.
22:56:20|34500.
22:56:21|34500.
22:56:22|34500.
22:56:23|34500.
22:56:24|34500.
22:56:25|34500.
22:56:26|34500.
22:56:27|34508.16
22:56:28|34508.16
22:56:29|34508.16
22:56:30|34508.16
22:56:31|34500.
22:56:32|34500.
22:56:33|34500.
22:56:34|34500.
22:56:35|34500.
22:56:36|34500.
22:56:37|34500.
22:56:38|34502.55
22:56:39|34503.11
22:56:40|34500.
22:56:41|34500.
22:56:42|34500.
22:56:43|34500.
22:56:44|34500.
22:56:45|34500.
22:56:46|34500.
22:56:47|34500.
22:56:48|34500.
22:56:49|34500.
22:56:50|34500.
22:56:52|34500.
22:56:52|34500.
22:56:53|34500.
22:56:55|34500.
22:56:55|34500.
22:56:56|34500.
22:56:58|34500.
22:56:58|34500.
22:56:59|34500.01
22:57:01|34501.21
22:57:01|34500.
22:57:03|34500.
22:57:03|34500.
22:57:05|34500.
22:57:06|34500.
22:57:07|34500.
22:57:08|34500.
22:57:09|34500.
22:57:10|34500.
22:57:11|34500.
22:57:12|34500.
22:57:13|34500.
22:57:14|34500.
22:57:15|34500.
22:57:16|34500.
22:57:17|34500.79
22:57:18|34500.79
22:57:19|34500.79
22:57:20|34500.
22:57:21|34500.
22:57:22|34500.
22:57:23|34500.
22:57:24|34500.
22:57:25|34500.
22:57:26|34500.02
22:57:27|34500.
22:57:28|34500.
22:57:29|34500.
22:57:30|34500.
22:57:31|34500.
22:57:32|34500.
22:57:33|34500.
22:57:34|34500.
22:57:35|34500.
22:57:36|34500.
22:57:37|34502.91
22:57:38|34500.01
22:57:39|34500.01
22:57:40|34500.
22:57:41|34500.
22:57:42|34501.31
22:57:43|34500.
22:57:44|34510.57
22:57:45|34514.81
22:57:46|34514.81
22:57:47|34500.09
22:57:48|34500.09
22:57:49|34500.09
22:57:51|34500.09
22:57:52|34500.09
22:57:53|34500.09
22:57:54|34500.09
22:57:55|34500.29
22:57:56|34500.29
22:57:57|34500.5
22:57:58|34500.5
22:57:59|34500.
22:58:00|34500.
22:58:01|34500.
22:58:03|34500.
22:58:03|34500.
22:58:04|34500.
22:58:05|34500.
22:58:06|34500.
22:58:07|34500.
22:58:08|34500.
22:58:09|34500.
22:58:10|34503.79
22:58:11|34500.
22:58:12|34500.
22:58:13|34500.44
22:58:15|34501.11
22:58:16|34501.95
22:58:17|34501.95
22:58:18|34502.92
22:58:19|34504.07
22:58:20|34504.07
22:58:21|34500.41
22:58:22|34500.41
22:58:23|34500.41
22:58:24|34500.41
22:58:25|34500.41
22:58:26|34500.
22:58:27|34500.
22:58:28|34500.
22:58:29|34500.
22:58:30|34500.
22:58:31|34502.15
22:58:32|34500.
22:58:33|34500.
22:58:34|34500.
22:58:35|34500.
22:58:36|34500.
22:58:37|34500.
22:58:38|34500.
22:58:39|34500.
22:58:40|34500.
22:58:41|34500.
22:58:42|34500.
22:58:43|34500.
22:58:44|34500.
22:58:45|34500.
22:58:46|34500.
22:58:47|34500.
22:58:48|34500.
22:58:49|34500.
22:58:50|34500.
22:58:52|34500.
22:58:53|34500.68
22:58:54|34500.
22:58:55|34500.
22:58:56|34500.
22:58:57|34503.88
22:58:58|34500.
22:58:59|34500.
22:59:00|34500.
22:59:01|34500.
22:59:03|34503.36
22:59:04|34503.36
22:59:04|34500.
22:59:05|34500.
22:59:06|34500.
22:59:08|34500.
22:59:09|34500.
22:59:11|34512.9
22:59:11|34512.9
22:59:13|34512.9
22:59:14|34500.
22:59:14|34500.
22:59:16|34500.
22:59:17|34500.
22:59:17|34500.01
22:59:18|34500.01
22:59:19|34500.
22:59:20|34500.
22:59:21|34500.
22:59:22|34500.
22:59:24|34500.
22:59:25|34500.
22:59:26|34500.
22:59:26|34500.
22:59:28|34500.
22:59:30|34500.
22:59:30|34500.
22:59:31|34500.
22:59:32|34500.
22:59:33|34500.
22:59:34|34500.
22:59:35|34500.
22:59:36|34500.
22:59:37|34500.
22:59:38|34500.
22:59:39|34500.
22:59:40|34502.3
22:59:41|34502.3
22:59:42|34500.
22:59:43|34500.
22:59:44|34519.17
22:59:45|34519.17
22:59:46|34519.17
22:59:47|34512.53
22:59:48|34512.53
22:59:49|34512.53
22:59:50|34512.53
22:59:52|34512.53
22:59:54|34512.53
22:59:54|34512.53
22:59:56|34500.1
22:59:58|34500.1
22:59:58|34500.1
23:00:00|34500.1
23:00:01|34500.1
23:00:02|34500.1
23:00:03|34500.1
23:00:04|34500.1
23:00:05|34500.1
23:00:06|34500.1
23:00:07|34500.1
23:00:08|34500.1
23:00:09|34500.1
23:00:10|34500.1
23:00:11|34500.1
23:00:12|34500.1
23:00:13|34500.1
23:00:14|34500.1
23:00:15|34500.1
23:00:16|34500.
23:00:17|34500.
23:00:18|34516.37
23:00:19|34516.37
23:00:20|34516.37
23:00:21|34516.37
23:00:22|34525.47
23:00:23|34525.47
23:00:24|34525.47
23:00:25|34525.47
23:00:26|34525.47
23:00:27|34525.47
23:00:28|34525.47
23:00:29|34525.47
23:00:30|34525.47
23:00:31|34525.47
23:00:32|34525.47
23:00:33|34525.47
23:00:34|34525.47
23:00:35|34525.47
23:00:36|34525.47
23:00:37|34525.47
23:00:38|34547.92
23:00:39|34547.92
23:00:40|34547.92
23:00:41|34547.92
23:00:42|34547.92
23:00:43|34547.92
23:00:44|34547.92
23:00:45|34547.92
23:00:46|34547.92
23:00:47|34547.92
23:00:48|34546.99
23:00:49|34546.99
23:00:50|34546.99
23:00:52|34546.99
23:00:53|34546.99
23:00:54|34546.99
23:00:56|34546.99
23:00:57|34546.99
23:00:58|34546.99
23:00:59|34546.99
23:01:00|34546.99
23:01:01|34546.99
23:01:02|34546.99
23:01:03|34546.99
23:01:04|34546.99
23:01:05|34546.99
23:01:06|34546.99
23:01:07|34546.99
23:01:09|34546.99
23:01:10|34546.99
23:01:10|34546.99
23:01:12|34546.99
23:01:12|34546.99
23:01:14|34546.99
23:01:14|34546.99
23:01:15|34546.99
23:01:17|34546.99
23:01:18|34546.99
23:01:18|34546.99
23:01:19|34546.99
23:01:21|34546.99
23:01:21|34546.99
23:01:22|34546.99
23:01:23|34546.99
23:01:24|34546.99
23:01:26|34546.99
23:01:26|34546.99
23:01:27|34546.99
23:01:28|34546.99
23:01:30|34546.99
23:01:31|34546.99
23:01:31|34546.99
23:01:33|34546.99
23:01:34|34546.99
23:01:35|34546.99
23:01:36|34546.99
23:01:37|34546.99
23:01:37|34546.99
23:01:38|34546.99
23:01:39|34546.99
23:01:41|34546.99
23:01:42|34546.99
23:01:43|34546.99
23:01:43|34546.99
23:01:45|34546.99
23:01:46|34546.99
23:01:47|34546.99
23:01:47|34546.99
23:01:49|34546.99
23:01:49|34500.
23:01:51|34500.
23:01:52|34500.
23:01:53|34523.15
23:01:54|34523.15
23:01:56|34523.15
23:01:58|34523.15
23:01:59|34523.15
23:02:00|34523.15
23:02:01|34523.15
23:02:02|34523.15
23:02:03|34523.15
23:02:04|34523.15
23:02:05|34523.15
23:02:06|34523.15
23:02:07|34523.15
23:02:08|34523.15
23:02:09|34523.15
23:02:10|34523.15
23:02:11|34523.15
23:02:12|34523.15
23:02:13|34523.15
23:02:14|34523.15
23:02:15|34523.15
23:02:16|34523.15
23:02:17|34523.15
23:02:18|34500.09
23:02:19|34500.09
23:02:20|34500.09
23:02:21|34500.
23:02:22|34500.
23:02:23|34500.
23:02:24|34500.
23:02:25|34500.
23:02:26|34500.
23:02:27|34500.
23:02:28|34500.
23:02:29|34500.
23:02:30|34500.01
23:02:31|34500.01
23:02:32|34500.01
23:02:34|34500.01
23:02:34|34500.01
23:02:35|34500.01
23:02:36|34500.01
23:02:37|34500.01
23:02:38|34500.01
23:02:39|34519.2
23:02:40|34519.2
23:02:41|34519.2
23:02:42|34519.2
23:02:43|34519.2
23:02:44|34519.2
23:02:45|34519.2
23:02:46|34537.2
23:02:48|34522.52
23:02:49|34522.52
23:02:50|34522.52
23:02:51|34519.01
23:02:52|34505.81
23:02:53|34505.81
23:02:54|34505.81
23:02:56|34505.81
23:02:57|34500.01
23:02:59|34500.01
23:03:00|34500.01
23:03:01|34500.01
23:03:02|34500.01
23:03:03|34500.01
23:03:05|34500.01
23:03:05|34489.74
23:03:06|34489.74
23:03:07|34489.74
23:03:08|34489.74
23:03:09|34489.74
23:03:10|34489.74
23:03:11|34489.74
23:03:12|34489.74
23:03:13|34489.74
23:03:14|34489.74
23:03:15|34489.74
23:03:16|34489.74
23:03:17|34489.74
23:03:18|34489.74
23:03:19|34489.74
23:03:20|34489.74
23:03:21|34489.74
23:03:22|34489.74
23:03:23|34489.74
23:03:24|34469.16
23:03:25|34469.16
23:03:26|34469.16
23:03:27|34455.39
23:03:28|34455.39
23:03:29|34469.31
23:03:30|34469.31
23:03:31|34469.31
23:03:32|34469.31
23:03:33|34469.31
23:03:34|34469.31
23:03:35|34469.31
23:03:36|34469.31
23:03:37|34469.31
23:03:38|34469.31
23:03:39|34469.31
23:03:40|34469.31
23:03:41|34469.31
23:03:42|34469.31
23:03:44|34444.98
23:03:45|34444.98
23:03:46|34444.98
23:03:47|34444.98
23:03:48|34448.91
23:03:50|34443.36
23:03:50|34443.36
23:03:51|34428.8
23:03:52|34446.52
23:03:53|34446.52
23:03:54|34446.52
23:03:56|34446.52
23:03:57|34446.52
23:03:58|34446.52
23:03:59|34463.48
23:04:00|34463.75
23:04:01|34463.75
23:04:02|34463.75
23:04:03|34463.75
23:04:04|34463.75
23:04:05|34463.75
23:04:06|34463.75
23:04:07|34463.75
23:04:09|34463.75
23:04:09|34463.75
23:04:11|34463.75
23:04:12|34463.75
23:04:12|34463.75
23:04:13|34463.75
23:04:15|34463.75
23:04:16|34442.67
23:04:17|34442.67
23:04:18|34442.67
23:04:19|34442.67
23:04:20|34442.67
23:04:21|34442.67
23:04:22|34442.67
23:04:23|34442.67
23:04:24|34442.67
23:04:25|34442.67
23:04:26|34442.67
23:04:27|34442.67
23:04:28|34442.67
23:04:29|34442.67
23:04:30|34442.67
23:04:31|34442.67
23:04:32|34442.67
23:04:33|34442.67
23:04:34|34442.67
23:04:35|34442.67
23:04:36|34442.67
23:04:37|34442.67
23:04:38|34442.67
23:04:39|34442.67
23:04:40|34442.67
23:04:41|34442.67
23:04:42|34442.67
23:04:43|34442.67
23:04:44|34442.67
23:04:45|34442.67
23:04:46|34442.67
23:04:47|34442.67
23:04:48|34442.67
23:04:49|34442.67
23:04:50|34442.67
23:04:51|34442.67
23:04:52|34442.67
23:04:53|34442.67
23:04:54|34442.67
23:04:55|34442.67
23:04:56|34442.67
23:04:58|34442.67
23:04:59|34442.67
23:05:00|34442.67
23:05:02|34442.67
23:05:03|34442.67
23:05:04|34442.67
23:05:05|34442.67
23:05:06|34442.67
23:05:07|34442.67
23:05:07|34442.67
23:05:09|34442.67
23:05:10|34446.17
23:05:10|34446.17
23:05:11|34446.17
23:05:13|34446.17
23:05:13|34446.17
23:05:14|34446.17
23:05:15|34460.23
23:05:16|34480.96
23:05:17|34480.96
23:05:18|34471.37
23:05:19|34471.37
23:05:20|34471.37
23:05:21|34471.37
23:05:23|34471.37
23:05:24|34471.37
23:05:25|34471.37
23:05:26|34471.37
23:05:27|34471.37
23:05:28|34471.37
23:05:29|34471.37
23:05:30|34471.37
23:05:31|34471.37
23:05:32|34471.37
23:05:33|34471.37
23:05:34|34471.37
23:05:35|34471.37
23:05:36|34482.25
23:05:37|34482.25
23:05:38|34482.25
23:05:39|34482.25
23:05:40|34482.25
23:05:41|34482.25
23:05:42|34482.25
23:05:43|34482.25
23:05:44|34482.25
23:05:45|34482.25
23:05:46|34482.25
23:05:47|34482.25
23:05:48|34482.25
23:05:49|34451.27
23:05:50|34451.27
23:05:51|34451.27
23:05:52|34451.27
23:05:53|34451.27
23:05:54|34451.27
23:05:55|34451.27
23:05:56|34451.27
23:05:57|34451.27
23:05:58|34451.27
23:05:59|34451.27
23:06:01|34451.27
23:06:01|34451.27
23:06:03|34451.27
23:06:04|34451.27
23:06:05|34451.27
23:06:06|34451.27
23:06:07|34451.27
23:06:08|34450.73
23:06:09|34450.73
23:06:10|34450.73
23:06:11|34450.73
23:06:12|34450.73
23:06:13|34450.73
23:06:14|34450.73
23:06:15|34475.67
23:06:16|34475.67
23:06:17|34475.67
23:06:18|34475.67
23:06:20|34475.67
23:06:20|34475.67
23:06:22|34475.67
23:06:22|34475.67
23:06:24|34475.67
23:06:24|34475.67
23:06:26|34475.67
23:06:27|34475.67
23:06:27|34475.67
23:06:29|34475.67
23:06:30|34475.67
23:06:30|34475.67
23:06:32|34475.67
23:06:33|34475.67
23:06:34|34475.67
23:06:35|34475.67
23:06:36|34475.67
23:06:37|34475.67
23:06:38|34475.67
23:06:39|34475.67
23:06:40|34475.67
23:06:41|34475.67
23:06:42|34475.67
23:06:43|34475.67
23:06:43|34475.67
23:06:44|34475.67
23:06:45|34475.67
23:06:46|34475.67
23:06:48|34475.67
23:06:49|34475.67
23:06:50|34475.67
23:06:51|34475.67
23:06:52|34475.67
23:06:53|34475.67
23:06:53|34475.67
23:06:55|34475.67
23:06:56|34475.67
23:06:56|34475.67
23:06:58|34475.67
23:07:00|34475.67
23:07:01|34475.67
23:07:03|34475.67
23:07:04|34475.67
23:07:05|34475.67
23:07:06|34475.67
23:07:07|34475.67
23:07:08|34475.67
23:07:09|34475.67
23:07:10|34475.67
23:07:11|34475.67
23:07:12|34475.67
23:07:13|34475.67
23:07:14|34475.67
23:07:15|34475.67
23:07:16|34475.67
23:07:17|34475.67
23:07:17|34475.67
23:07:19|34475.67
23:07:20|34475.67
23:07:21|34475.67
23:07:22|34475.67
23:07:23|34475.67
23:07:24|34475.67
23:07:25|34475.67
23:07:26|34475.67
23:07:27|34475.67
23:07:28|34475.67
23:07:29|34475.67
23:07:29|34475.67
23:07:31|34475.67
23:07:32|34475.67
23:07:32|34475.67
23:07:34|34475.67
23:07:35|34475.67
23:07:36|34475.67
23:07:38|34444.42
23:07:38|34444.42
23:07:39|34444.42
23:07:40|34444.42
23:07:41|34444.42
23:07:42|34444.42
23:07:43|34444.42
23:07:44|34444.42
23:07:45|34444.42
23:07:46|34471.83
23:07:47|34471.83
23:07:48|34471.83
23:07:49|34471.83
23:07:50|34471.83
23:07:51|34471.83
23:07:52|34471.83
23:07:53|34471.83
23:07:54|34471.83
23:07:55|34471.83
23:07:56|34471.83
23:07:57|34471.83
23:07:58|34471.83
23:08:00|34471.83
23:08:01|34471.83
23:08:02|34471.83
23:08:04|34471.83
23:08:05|34471.83
23:08:06|34471.83
23:08:07|34471.83
23:08:07|34471.83
23:08:09|34471.83
23:08:09|34471.83
23:08:11|34471.83
23:08:12|34453.81
23:08:12|34453.81
23:08:14|34453.81
23:08:14|34453.81
23:08:15|34453.81
23:08:16|34453.81
23:08:18|34453.81
23:08:19|34453.81
23:08:19|34453.81
23:08:20|34465.56
23:08:22|34465.56
23:08:23|34465.56
23:08:24|34465.56
23:08:25|34465.56
23:08:26|34465.56
23:08:27|34465.56
23:08:28|34465.56
23:08:29|34465.56
23:08:30|34465.56
23:08:31|34465.56
23:08:31|34465.56
23:08:33|34465.56
23:08:34|34465.56
23:08:35|34465.56
23:08:35|34465.56
23:08:37|34465.56
23:08:37|34465.56
23:08:39|34465.56
23:08:40|34465.56
23:08:41|34465.56
23:08:41|34465.56
23:08:43|34465.56
23:08:44|34465.56
23:08:45|34465.56
23:08:46|34465.56
23:08:46|34465.56
23:08:48|34465.56
23:08:49|34462.3
23:08:49|34462.3
23:08:51|34462.3
23:08:51|34462.3
23:08:52|34462.3
23:08:54|34462.3
23:08:54|34462.3
23:08:56|34462.3
23:08:57|34462.3
23:08:58|34462.3
23:08:58|34462.3
23:09:00|34462.3
23:09:01|34462.3
23:09:02|34462.3
23:09:04|34462.3
23:09:05|34462.3
23:09:06|34462.3
23:09:07|34467.88
23:09:08|34467.88
23:09:09|34467.88
23:09:10|34467.88
23:09:11|34467.88
23:09:13|34467.88
23:09:13|34467.88
23:09:14|34467.88
23:09:16|34467.88
23:09:17|34467.88
23:09:18|34467.88
23:09:18|34467.88
23:09:20|34467.88
23:09:21|34467.88
23:09:21|34467.88
23:09:22|34467.88
23:09:24|34467.88
23:09:25|34467.88
23:09:26|34489.44
23:09:27|34489.44
23:09:28|34489.44
23:09:29|34489.44
23:09:30|34489.44
23:09:31|34489.44
23:09:32|34489.44
23:09:33|34489.44
23:09:34|34489.44
23:09:35|34489.44
23:09:36|34489.44
23:09:37|34489.44
23:09:38|34489.44
23:09:39|34489.44
23:09:40|34489.44
23:09:41|34489.44
23:09:42|34489.44
23:09:43|34489.44
23:09:44|34489.44
23:09:45|34489.44
23:09:46|34489.44
23:09:47|34489.44
23:09:48|34489.44
23:09:49|34489.44
23:09:50|34489.44
23:09:51|34489.44
23:09:52|34489.44
23:09:53|34489.44
23:09:54|34489.44
23:09:55|34521.1
23:09:56|34503.14
23:09:57|34503.14
23:09:58|34503.14
23:09:59|34503.14
23:10:00|34503.14
23:10:01|34503.14
23:10:03|34503.14
23:10:04|34503.77
23:10:04|34503.77
23:10:05|34522.09
23:10:06|34522.09
23:10:08|34522.09
23:10:08|34522.09
23:10:09|34522.09
23:10:10|34522.09
23:10:11|34522.09
23:10:12|34522.09
23:10:13|34522.09
23:10:14|34522.09
23:10:15|34522.09
23:10:16|34514.5
23:10:17|34514.5
23:10:18|34514.5
23:10:19|34514.5
23:10:20|34514.5
23:10:21|34514.5
23:10:22|34514.5
23:10:23|34514.5
23:10:24|34514.5
23:10:25|34514.5
23:10:26|34514.5
23:10:28|34514.5
23:10:29|34514.5
23:10:30|34514.5
23:10:31|34514.5
23:10:32|34514.5
23:10:34|34514.5
23:10:34|34514.5
23:10:35|34514.5
23:10:36|34514.5
23:10:37|34514.5
23:10:38|34514.5
23:10:39|34514.5
23:10:41|34446.05
23:10:42|34446.05
23:10:43|34446.05
23:10:44|34446.05
23:10:45|34446.05
23:10:46|34446.05
23:10:46|34446.05
23:10:48|34446.05
23:10:49|34446.05
23:10:50|34446.05
23:10:50|34446.05
23:10:51|34446.05
23:10:53|34446.05
23:10:53|34446.05
23:10:55|34446.05
23:10:56|34446.05
23:10:57|34446.05
23:10:58|34446.05
23:10:58|34446.05
23:11:00|34446.05
23:11:01|34446.05
23:11:01|34446.05
23:11:04|34446.05
23:11:05|34446.05
23:11:05|34446.05
23:11:07|34446.05
23:11:08|34446.05
23:11:09|34446.05
23:11:10|34446.05
23:11:11|34446.05
23:11:13|34446.05
23:11:14|34446.05
23:11:15|34446.05
23:11:15|34446.05
23:11:17|34446.05
23:11:17|34446.05
23:11:19|34446.05
23:11:19|34446.05
23:11:20|34446.05
23:11:22|34446.05
23:11:22|34446.05
23:11:23|34446.05
23:11:24|34446.05
23:11:25|34446.05
23:11:27|34446.05
23:11:27|34446.05
23:11:28|34446.05
23:11:29|34446.05
23:11:30|34446.05
23:11:31|34446.05
23:11:32|34446.05
23:11:33|34446.05
23:11:34|34446.05
23:11:36|34446.05
23:11:36|34446.05
23:11:37|34446.05
23:11:39|34440.23
23:11:39|34440.23
23:11:40|34440.23
23:11:41|34440.
23:11:42|34440.
23:11:44|34444.1
23:11:45|34444.1
23:11:46|34444.1
23:11:46|34444.1
23:11:48|34444.1
23:11:48|34444.1
23:11:49|34444.1
23:11:51|34447.42
23:11:51|34447.42
23:11:52|34447.42
23:11:53|34447.42
23:11:54|34447.42
23:11:55|34447.42
23:11:57|34447.42
23:11:58|34447.42
23:11:59|34447.42
23:12:00|34447.42
23:12:01|34447.42
23:12:02|34447.42
23:12:03|34447.42
23:12:05|34447.42
23:12:05|34447.42
23:12:06|34440.02
23:12:08|34447.35
23:12:08|34447.35
23:12:09|34447.35
23:12:10|34447.35
23:12:11|34447.35
23:12:12|34447.35
23:12:14|34447.35
23:12:15|34417.75
23:12:17|34417.75
23:12:18|34417.75
23:12:19|34430.34
23:12:20|34416.21
23:12:21|34416.21
23:12:22|34416.21
23:12:22|34416.21
23:12:24|34416.21
23:12:24|34416.21
23:12:26|34416.21
23:12:27|34416.21
23:12:28|34416.21
23:12:29|34416.21
23:12:29|34427.01
23:12:31|34427.01
23:12:32|34427.01
23:12:33|34427.01
23:12:34|34427.01
23:12:35|34427.01
23:12:35|34427.01
23:12:37|34427.01
23:12:38|34427.01
23:12:39|34472.43
23:12:40|34472.43
23:12:41|34472.43
23:12:42|34472.43
23:12:44|34472.43
23:12:44|34462.88
23:12:46|34462.88
23:12:46|34462.88
23:12:47|34462.88
23:12:48|34462.88
23:12:49|34478.93
23:12:50|34478.93
23:12:51|34478.93
23:12:52|34478.93
23:12:53|34478.93
23:12:54|34528.
23:12:55|34538.08
23:12:56|34538.08
23:12:57|34552.81
23:12:58|34552.81
23:12:59|34552.81
23:13:00|34585.48
23:13:01|34569.81
23:13:02|34569.81
23:13:03|34569.81
23:13:04|34590.36
23:13:05|34590.36
23:13:07|34596.97
23:13:09|34596.97
23:13:09|34596.97
23:13:10|34596.97
23:13:11|34596.97
23:13:12|34596.75
23:13:13|34596.75
23:13:14|34596.75
23:13:15|34596.75
23:13:16|34596.75
23:13:18|34589.41
23:13:18|34589.41
23:13:19|34599.39
23:13:20|34599.39
23:13:21|34599.39
23:13:22|34599.39
23:13:23|34599.39
23:13:24|34599.39
23:13:25|34599.39
23:13:26|34599.39
23:13:27|34599.39
23:13:28|34599.39
23:13:29|34599.39
23:13:30|34599.39
23:13:31|34599.39
23:13:32|34599.39
23:13:34|34599.39
23:13:34|34599.39
23:13:35|34610.09
23:13:36|34610.09
23:13:37|34614.53
23:13:39|34614.53
23:13:39|34614.53
23:13:40|34607.03
23:13:41|34623.15
23:13:42|34623.15
23:13:43|34613.4
23:13:44|34613.4
23:13:45|34602.18
23:13:46|34602.18
23:13:47|34602.18
23:13:48|34602.18
23:13:49|34602.18
23:13:50|34602.18
23:13:51|34602.18
23:13:52|34602.18
23:13:53|34602.18
23:13:54|34602.18
23:13:55|34602.18
23:13:56|34602.18
23:13:57|34602.18
23:13:58|34602.18
23:13:59|34602.18
23:14:00|34620.64
23:14:01|34620.64
23:14:02|34620.64
23:14:03|34620.64
23:14:04|34620.64
23:14:06|34617.99
23:14:07|34629.12
23:14:08|34629.12
23:14:09|34629.12
23:14:10|34629.12
23:14:11|34629.12
23:14:12|34629.12
23:14:13|34629.12
23:14:14|34617.98
23:14:15|34617.98
23:14:16|34617.98
23:14:17|34617.98
23:14:18|34617.98
23:14:19|34574.77
23:14:20|34574.77
23:14:21|34574.77
23:14:22|34608.
23:14:23|34608.
23:14:24|34608.
23:14:25|34608.
23:14:26|34608.
23:14:27|34608.
23:14:28|34608.
23:14:29|34608.
23:14:30|34608.
23:14:31|34608.
23:14:32|34608.
23:14:33|34608.
23:14:34|34608.
23:14:35|34567.48
23:14:36|34567.48
23:14:37|34567.48
23:14:39|34567.48
23:14:39|34567.48
23:14:40|34567.48
23:14:41|34567.48
23:14:42|34567.48
23:14:43|34567.48
23:14:44|34567.48
23:14:45|34567.48
23:14:46|34567.48
23:14:47|34567.48
23:14:48|34567.48
23:14:49|34567.48
23:14:50|34567.48
23:14:51|34584.19
23:14:52|34584.19
23:14:53|34584.19
23:14:54|34584.19
23:14:55|34584.19
23:14:56|34584.19
23:14:57|34584.19
23:14:58|34584.19
23:14:59|34584.19
23:15:00|34584.19
23:15:01|34584.19
23:15:02|34584.19
23:15:03|34584.19
23:15:04|34584.19
23:15:05|34584.19
23:15:07|34584.19
23:15:09|34584.19
23:15:10|34584.19
23:15:10|34584.19
23:15:12|34584.19
23:15:13|34584.19
23:15:14|34584.19
23:15:15|34584.19
23:15:16|34584.19
23:15:18|34584.19
23:15:18|34584.19
23:15:19|34585.59
23:15:20|34585.59
23:15:21|34585.59
23:15:22|34585.59
23:15:23|34585.59
23:15:25|34585.59
23:15:25|34585.59
23:15:26|34585.59
23:15:27|34585.59
23:15:29|34585.59
23:15:30|34585.59
23:15:31|34585.59
23:15:32|34585.59
23:15:33|34585.59
23:15:34|34581.25
23:15:35|34581.25
23:15:36|34581.25
23:15:37|34581.25
23:15:38|34581.25
23:15:39|34581.25
23:15:40|34581.25
23:15:41|34581.25
23:15:42|34581.25
23:15:43|34581.25
23:15:44|34581.25
23:15:45|34581.25
23:15:46|34581.25
23:15:47|34581.25
23:15:48|34581.25
23:15:49|34581.27
23:15:50|34581.27
23:15:51|34581.27
23:15:52|34581.27
23:15:53|34581.27
23:15:54|34581.27
23:15:55|34581.27
23:15:56|34581.27
23:15:57|34581.27
23:15:58|34581.27
23:15:59|34581.27
23:16:00|34581.27
23:16:01|34581.27
23:16:02|34581.27
23:16:03|34581.27
23:16:04|34581.27
23:16:05|34552.67
23:16:06|34552.67
23:16:07|34552.67
23:16:09|34552.67
23:16:09|34552.67
23:16:11|34552.67
23:16:12|34552.67
23:16:13|34574.64
23:16:14|34574.64
23:16:15|34574.64
23:16:16|34574.64
23:16:18|34574.64
23:16:19|34574.64
23:16:20|34574.64
23:16:21|34574.64
23:16:21|34574.64
23:16:22|34574.64
23:16:23|34574.64
23:16:25|34566.12
23:16:26|34566.12
23:16:26|34566.12
23:16:28|34566.12
23:16:29|34566.12
23:16:29|34566.12
23:16:30|34566.12
23:16:32|34566.12
23:16:32|34566.12
23:16:33|34566.12
23:16:35|34566.12
23:16:36|34566.12
23:16:36|34566.12
23:16:38|34566.12
23:16:38|34566.12
23:16:39|34566.12
23:16:40|34566.12
23:16:41|34566.12
23:16:42|34566.12
23:16:43|34546.62
23:16:44|34546.62
23:16:45|34546.62
23:16:47|34546.62
23:16:48|34546.62
23:16:49|34546.62
23:16:49|34546.62
23:16:51|34546.62
23:16:51|34546.62
23:16:52|34546.62
23:16:53|34546.62
23:16:55|34546.62
23:16:55|34546.62
23:16:57|34546.62
23:16:57|34546.62
23:16:58|34546.62
23:16:59|34546.62
23:17:00|34546.62
23:17:01|34546.62
23:17:02|34546.62
23:17:04|34546.62
23:17:05|34546.62
23:17:06|34546.62
23:17:06|34546.62
23:17:07|34546.62
23:17:09|34546.62
23:17:11|34546.62
23:17:12|34546.62
23:17:12|34546.62
23:17:13|34546.62
23:17:15|34546.62
23:17:17|34546.62
23:17:18|34546.62
23:17:18|34546.62
23:17:19|34546.62
23:17:21|34546.62
23:17:22|34546.62
23:17:23|34546.62
23:17:24|34546.62
23:17:25|34546.62
23:17:26|34546.62
23:17:27|34546.62
23:17:28|34546.62
23:17:29|34546.62
23:17:30|34546.62
23:17:31|34546.62
23:17:32|34546.62
23:17:32|34532.97
23:17:33|34532.97
23:17:35|34532.97
23:17:36|34532.97
23:17:37|34532.97
23:17:38|34553.72
23:17:39|34553.88
23:17:40|34553.88
23:17:41|34553.88
23:17:42|34553.88
23:17:43|34553.88
23:17:44|34553.88
23:17:45|34553.88
23:17:46|34553.88
23:17:47|34553.88
23:17:48|34553.88
23:17:49|34553.88
23:17:50|34553.88
23:17:51|34553.88
23:17:52|34553.88
23:17:53|34553.88
23:17:54|34553.88
23:17:55|34553.88
23:17:55|34553.88
23:17:57|34553.88
23:17:57|34553.88
23:17:59|34553.88
23:18:00|34553.88
23:18:01|34553.88
23:18:02|34553.88
23:18:02|34553.88
23:18:04|34553.88
23:18:05|34553.88
23:18:06|34553.88
23:18:07|34553.88
23:18:08|34553.88
23:18:09|34553.88
23:18:10|34553.88
23:18:11|34553.88
23:18:13|34532.97
23:18:14|34532.97
23:18:15|34532.97
23:18:16|34532.97
23:18:17|34532.97
23:18:18|34532.97
23:18:19|34532.97
23:18:20|34532.97
23:18:21|34532.97
23:18:23|34532.97
23:18:24|34532.97
23:18:25|34532.97
23:18:26|34532.97
23:18:26|34532.97
23:18:29|34532.97
23:18:29|34532.97
23:18:30|34532.97
23:18:31|34532.97
23:18:32|34532.97
23:18:33|34532.97
23:18:34|34532.97
23:18:35|34532.97
23:18:36|34532.97
23:18:38|34532.97
23:18:39|34532.97
23:18:40|34532.97
23:18:41|34532.97
23:18:42|34532.97
23:18:43|34532.97
23:18:44|34532.97
23:18:45|34532.97
23:18:46|34489.67
23:18:47|34489.67
23:18:48|34489.67
23:18:49|34489.67
23:18:50|34489.67
23:18:51|34489.67
23:18:52|34489.67
23:18:53|34489.67
23:18:54|34489.67
23:18:55|34489.67
23:18:56|34489.67
23:18:57|34488.77
23:18:58|34488.77
23:18:59|34488.77
23:19:00|34488.77
23:19:01|34488.77
23:19:02|34483.11
23:19:03|34483.11
23:19:04|34483.11
23:19:05|34483.11
23:19:06|34483.11
23:19:07|34483.11
23:19:08|34483.11
23:19:09|34483.11
23:19:10|34483.11
23:19:12|34467.13
23:19:13|34467.13
23:19:14|34464.96
23:19:15|34464.96
23:19:17|34464.96
23:19:18|34464.96
23:19:19|34461.32
23:19:20|34461.32
23:19:21|34461.32
23:19:22|34484.12
23:19:23|34484.12
23:19:24|34484.12
23:19:25|34484.12
23:19:25|34484.12
23:19:27|34484.12
23:19:28|34484.12
23:19:29|34491.85
23:19:30|34491.85
23:19:31|34491.85
23:19:32|34491.85
23:19:33|34491.85
23:19:33|34491.85
23:19:35|34491.85
23:19:36|34491.85
23:19:36|34491.85
23:19:38|34483.95
23:19:39|34483.95
23:19:40|34483.95
23:19:41|34483.95
23:19:42|34483.95
23:19:43|34483.95
23:19:44|34483.95
23:19:45|34483.95
23:19:46|34483.95
23:19:47|34483.95
23:19:48|34483.95
23:19:49|34483.95
23:19:50|34483.95
23:19:50|34483.95
23:19:52|34483.95
23:19:53|34483.95
23:19:54|34483.95
23:19:54|34483.95
23:19:56|34483.95
23:19:57|34483.95
23:19:57|34483.95
23:19:58|34446.22
23:20:00|34446.22
23:20:01|34446.22
23:20:02|34446.22
23:20:02|34446.22
23:20:04|34446.22
23:20:04|34446.22
23:20:05|34446.22
23:20:07|34446.22
23:20:08|34446.22
23:20:09|34446.22
23:20:09|34446.22
23:20:11|34446.22
23:20:12|34446.22
23:20:14|34446.22
23:20:14|34467.9
23:20:16|34463.35
23:20:17|34463.35
23:20:17|34443.26
23:20:19|34436.09
23:20:20|34436.09
23:20:21|34436.09
23:20:22|34436.09
23:20:23|34436.09
23:20:24|34436.09
23:20:25|34436.09
23:20:26|34436.09
23:20:26|34436.09
23:20:28|34436.09
23:20:29|34436.09
23:20:29|34436.09
23:20:31|34436.09
23:20:32|34436.09
23:20:32|34436.09
23:20:34|34436.09
23:20:35|34436.09
23:20:36|34436.09
23:20:37|34436.09
23:20:38|34436.09
23:20:39|34436.09
23:20:40|34436.09
23:20:41|34436.09
23:20:42|34423.37
23:20:43|34423.37
23:20:44|34418.55
23:20:45|34428.63
23:20:46|34428.63
23:20:47|34428.63
23:20:48|34428.63
23:20:49|34428.63
23:20:50|34428.63
23:20:51|34428.63
23:20:52|34428.63
23:20:53|34428.63
23:20:54|34428.63
23:20:55|34428.63
23:20:56|34414.68
23:20:57|34414.68
23:20:58|34414.68
23:20:59|34424.85
23:21:00|34424.85
23:21:01|34424.85
23:21:02|34424.85
23:21:03|34424.85
23:21:04|34424.85
23:21:05|34424.85
23:21:06|34424.85
23:21:07|34408.33
23:21:08|34408.33
23:21:09|34408.33
23:21:10|34408.33
23:21:11|34403.38
23:21:12|34403.38
23:21:14|34403.38
23:21:15|34403.38
23:21:16|34422.73
23:21:18|34422.58
23:21:19|34422.58
23:21:20|34422.58
23:21:21|34422.58
23:21:22|34422.58
23:21:23|34422.58
23:21:24|34422.58
23:21:25|34422.58
23:21:26|34422.58
23:21:27|34422.58
23:21:28|34422.58
23:21:29|34422.58
23:21:30|34422.58
23:21:31|34422.58
23:21:32|34422.58
23:21:33|34422.58
23:21:34|34422.58
23:21:35|34422.58
23:21:37|34422.58
23:21:37|34422.58
23:21:39|34422.58
23:21:39|34400.
23:21:40|34400.
23:21:41|34400.
23:21:42|34400.
23:21:44|34400.
23:21:44|34400.
23:21:45|34400.
23:21:46|34413.56
23:21:47|34413.56
23:21:48|34413.56
23:21:49|34413.56
23:21:50|34413.56
23:21:51|34413.56
23:21:52|34413.56
23:21:53|34413.56
23:21:54|34413.56
23:21:55|34413.56
23:21:56|34413.56
23:21:57|34413.56
23:21:59|34413.56
23:21:59|34414.04
23:22:00|34414.04
23:22:01|34414.04
23:22:02|34413.78
23:22:03|34383.34
23:22:04|34409.56
23:22:05|34409.56
23:22:06|34409.56
23:22:07|34409.56
23:22:08|34409.56
23:22:09|34409.56
23:22:10|34406.02
23:22:11|34406.02
23:22:12|34406.02
23:22:14|34390.98
23:22:15|34411.9
23:22:17|34411.9
23:22:17|34411.9
23:22:18|34411.9
23:22:20|34411.9
23:22:20|34411.9
23:22:22|34411.9
23:22:22|34385.12
23:22:23|34385.12
23:22:25|34385.12
23:22:26|34411.9
23:22:27|34411.9
23:22:28|34411.9
23:22:29|34411.9
23:22:30|34411.9
23:22:31|34411.9
23:22:32|34411.9
23:22:33|34411.9
23:22:34|34411.9
23:22:35|34411.9
23:22:36|34411.9
23:22:37|34411.9
23:22:38|34411.9
23:22:39|34411.9
23:22:40|34402.68
23:22:42|34402.68
23:22:43|34402.68
23:22:43|34371.56
23:22:44|34371.56
23:22:45|34398.16
23:22:46|34398.16
23:22:47|34398.16
23:22:49|34398.16
23:22:49|34398.08
23:22:50|34398.08
23:22:51|34397.37
23:22:53|34397.37
23:22:53|34397.37
23:22:55|34397.37
23:22:56|34397.37
23:22:57|34397.37
23:22:58|34397.37
23:22:59|34397.37
23:23:00|34397.37
23:23:01|34397.37
23:23:02|34397.37
23:23:03|34397.37
23:23:04|34394.08
23:23:05|34394.08
23:23:06|34394.08
23:23:07|34394.08
23:23:08|34394.08
23:23:09|34394.08
23:23:10|34394.08
23:23:11|34394.08
23:23:12|34394.08
23:23:13|34394.08
23:23:14|34394.08
23:23:15|34394.08
23:23:17|34397.57
23:23:18|34397.57
23:23:19|34397.21
23:23:20|34397.21
23:23:21|34397.21
23:23:22|34404.91
23:23:23|34404.91
23:23:24|34404.91
23:23:25|34404.91
23:23:26|34404.91
23:23:27|34404.91
23:23:28|34404.91
23:23:29|34404.91
23:23:30|34404.91
23:23:31|34404.91
23:23:33|34404.91
23:23:33|34404.91
23:23:34|34404.91
23:23:36|34427.82
23:23:37|34413.35
23:23:37|34413.35
23:23:38|34413.35
23:23:39|34413.35
23:23:40|34413.35
23:23:41|34413.35
23:23:43|34413.35
23:23:43|34413.35
23:23:44|34413.35
23:23:45|34413.35
23:23:46|34413.35
23:23:47|34413.35
23:23:48|34413.35
23:23:49|34413.35
23:23:50|34413.35
23:23:52|34413.35
23:23:52|34413.35
23:23:53|34413.35
23:23:54|34413.35
23:23:56|34413.35
23:23:56|34413.35
23:23:57|34413.35
23:23:58|34413.35
23:23:59|34413.35
23:24:01|34413.35
23:24:01|34413.35
23:24:03|34413.35
23:24:04|34400.66
23:24:04|34400.66
23:24:06|34382.59
23:24:06|34364.44
23:24:07|34374.06
23:24:09|34374.71
23:24:10|34374.71
23:24:11|34374.71
23:24:12|34374.71
23:24:12|34374.71
23:24:13|34374.71
23:24:16|34382.76
23:24:17|34382.76
23:24:18|34381.41
23:24:19|34382.3
23:24:20|34382.3
23:24:21|34382.3
23:24:23|34382.3
23:24:23|34382.3
23:24:24|34360.52
23:24:25|34360.52
23:24:26|34360.52
23:24:27|34360.52
23:24:29|34365.24
23:24:30|34365.24
23:24:31|34365.24
23:24:32|34365.24
23:24:33|34360.72
23:24:34|34360.72
23:24:35|34360.72
23:24:36|34360.72
23:24:37|34360.72
23:24:38|34360.72
23:24:39|34360.72
23:24:40|34360.72
23:24:41|34360.72
23:24:42|34360.72
23:24:43|34360.72
23:24:44|34360.72
23:24:45|34360.72
23:24:46|34360.72
23:24:47|34360.72
23:24:49|34360.72
23:24:49|34360.72
23:24:50|34360.72
23:24:51|34360.72
23:24:52|34360.72
23:24:54|34360.72
23:24:54|34360.72
23:24:55|34360.72
23:24:56|34360.72
23:24:58|34360.72
23:24:58|34360.72
23:24:59|34360.72
23:25:00|34360.72
23:25:01|34360.72
23:25:02|34360.72
23:25:04|34360.72
23:25:05|34360.72
23:25:06|34360.72
23:25:07|34360.72
23:25:08|34360.72
23:25:09|34360.72
23:25:10|34360.72
23:25:11|34360.72
23:25:12|34360.72
23:25:13|34360.72
23:25:14|34360.72
23:25:15|34360.72
23:25:16|34388.08
23:25:18|34387.13
23:25:18|34387.13
23:25:20|34387.13
23:25:21|34387.13
23:25:22|34387.13
23:25:23|34387.13
23:25:24|34387.13
23:25:25|34387.13
23:25:26|34387.13
23:25:27|34387.13
23:25:28|34387.13
23:25:29|34387.13
23:25:30|34387.13
23:25:31|34387.13
23:25:32|34387.13
23:25:33|34387.13
23:25:34|34387.13
23:25:35|34387.13
23:25:36|34387.13
23:25:37|34387.13
23:25:38|34387.13
23:25:39|34379.63
23:25:40|34379.63
23:25:41|34363.5
23:25:42|34363.5
23:25:43|34360.52
23:25:44|34336.47
23:25:45|34344.7
23:25:46|34344.7
23:25:47|34325.15
23:25:48|34325.15
23:25:49|34330.7
23:25:50|34330.7
23:25:51|34330.7
23:25:52|34330.7
23:25:53|34330.7
23:25:54|34353.
23:25:55|34353.
23:25:56|34361.59
23:25:57|34361.59
23:25:58|34361.6
23:25:59|34361.6
23:26:00|34330.31
23:26:01|34330.31
23:26:02|34330.31
23:26:03|34330.31
23:26:04|34330.31
23:26:05|34358.34
23:26:06|34366.45
23:26:07|34365.21
23:26:08|34365.24
23:26:09|34365.24
23:26:10|34390.84
23:26:11|34390.84
23:26:12|34390.83
23:26:13|34390.83
23:26:14|34390.83
23:26:15|34390.83
23:26:16|34390.83
23:26:17|34390.83
23:26:19|34400.57
23:26:20|34400.57
23:26:20|34401.29
23:26:21|34401.29
23:26:22|34401.29
23:26:23|34401.29
23:26:24|34373.71
23:26:25|34375.59
23:26:27|34375.59
23:26:27|34375.59
23:26:29|34375.59
23:26:29|34407.3
23:26:30|34407.3
23:26:31|34407.3
23:26:33|34407.3
23:26:33|34407.3
23:26:34|34407.3
23:26:35|34407.3
23:26:36|34407.3
23:26:37|34407.3
23:26:39|34407.3
23:26:39|34407.3
23:26:40|34407.3
23:26:42|34407.3
23:26:42|34407.3
23:26:43|34407.3
23:26:44|34407.3
23:26:45|34407.3
23:26:46|34407.3
23:26:47|34407.3
23:26:48|34407.3
23:26:49|34407.3
23:26:51|34407.3
23:26:51|34407.3
23:26:52|34407.3
23:26:53|34407.3
23:26:54|34407.3
23:26:55|34407.3
23:26:56|34407.3
23:26:57|34407.3
23:26:59|34407.3
23:26:59|34407.3
23:27:00|34390.08
23:27:01|34388.59
23:27:02|34395.48
23:27:04|34395.22
23:27:05|34401.49
23:27:05|34409.92
23:27:06|34409.92
23:27:08|34409.92
23:27:08|34409.92
23:27:09|34409.92
23:27:10|34409.92
23:27:11|34413.35
23:27:12|34413.35
23:27:13|34413.35
23:27:14|34413.35
23:27:15|34413.35
23:27:17|34413.35
23:27:17|34413.35
23:27:19|34413.35
23:27:20|34413.35
23:27:21|34413.35
23:27:22|34413.35
23:27:23|34413.35
23:27:24|34413.35
23:27:25|34413.35
23:27:26|34413.35
23:27:28|34413.35
23:27:29|34413.35
23:27:30|34413.35
23:27:31|34413.35
23:27:31|34413.35
23:27:33|34413.35
23:27:34|34413.35
23:27:34|34413.35
23:27:36|34413.35
23:27:37|34413.35
23:27:37|34413.35
23:27:38|34413.35
23:27:40|34413.35
23:27:40|34413.35
23:27:41|34421.08
23:27:43|34421.08
23:27:43|34421.08
23:27:45|34421.08
23:27:45|34421.08
23:27:46|34421.08
23:27:47|34421.08
23:27:48|34421.08
23:27:49|34432.12
23:27:50|34432.11
23:27:51|34432.11
23:27:52|34432.11
23:27:53|34432.11
23:27:55|34432.11
23:27:55|34432.11
23:27:56|34432.11
23:27:58|34432.11
23:27:58|34432.11
23:27:59|34432.11
23:28:00|34432.11
23:28:01|34432.11
23:28:03|34432.11
23:28:03|34432.11
23:28:05|34425.21
23:28:05|34425.21
23:28:06|34425.21
23:28:08|34425.21
23:28:08|34425.21
23:28:09|34425.21
23:28:10|34425.21
23:28:11|34425.21
23:28:12|34425.21
23:28:14|34425.21
23:28:14|34425.21
23:28:15|34425.21
23:28:16|34425.21
23:28:18|34425.21
23:28:19|34425.21
23:28:20|34425.21
23:28:21|34425.21
23:28:23|34425.21
23:28:24|34425.21
23:28:25|34425.21
23:28:26|34425.21
23:28:27|34425.21
23:28:27|34425.21
23:28:28|34425.21
23:28:30|34425.21
23:28:30|34425.21
23:28:31|34425.21
23:28:33|34425.21
23:28:33|34425.21
23:28:34|34425.21
23:28:35|34425.21
23:28:36|34425.21
23:28:38|34425.21
23:28:39|34425.21
23:28:40|34425.21
23:28:41|34425.21
23:28:42|34425.21
23:28:43|34425.21
23:28:45|34425.21
23:28:45|34425.21
23:28:46|34425.21
23:28:47|34425.21
23:28:48|34425.21
23:28:49|34425.21
23:28:50|34425.21
23:28:51|34425.21
23:28:52|34425.21
23:28:53|34425.21
23:28:54|34425.21
23:28:55|34425.21
23:28:56|34425.21
23:28:57|34425.21
23:28:58|34425.21
23:28:59|34425.21
23:29:00|34425.21
23:29:01|34425.21
23:29:02|34425.21
23:29:03|34425.21
23:29:04|34425.21
23:29:05|34425.21
23:29:06|34425.21
23:29:07|34469.38
23:29:08|34469.38
23:29:09|34469.38
23:29:10|34469.38
23:29:11|34469.38
23:29:12|34469.38
23:29:13|34469.38
23:29:14|34469.38
23:29:15|34469.38
23:29:17|34469.38
23:29:18|34469.38
23:29:19|34469.38
23:29:21|34469.38
23:29:22|34469.38
23:29:23|34469.38
23:29:24|34469.38
23:29:25|34469.38
23:29:26|34469.38
23:29:27|34469.38
23:29:28|34469.38
23:29:29|34469.38
23:29:30|34469.38
23:29:31|34469.38
23:29:32|34469.38
23:29:33|34469.38
23:29:34|34469.38
23:29:35|34469.38
23:29:36|34469.38
23:29:37|34469.38
23:29:38|34469.38
23:29:39|34469.38
23:29:40|34469.38
23:29:41|34469.38
23:29:42|34469.38
23:29:43|34469.38
23:29:44|34469.38
23:29:45|34469.38
23:29:46|34469.38
23:29:47|34469.38
23:29:48|34469.38
23:29:49|34469.38
23:29:50|34469.38
23:29:51|34469.38
23:29:52|34469.38
23:29:53|34469.38
23:29:54|34469.38
23:29:55|34469.38
23:29:56|34469.38
23:29:57|34469.38
23:29:58|34469.38
23:29:59|34469.38
23:30:00|34469.38
23:30:01|34469.38
23:30:02|34469.38
23:30:03|34469.38
23:30:04|34469.38
23:30:05|34469.38
23:30:06|34469.38
23:30:07|34469.38
23:30:08|34469.38
23:30:09|34469.38
23:30:10|34469.38
23:30:11|34469.38
23:30:12|34373.75
23:30:13|34373.75
23:30:14|34373.75
23:30:15|34373.73
23:30:16|34373.73
23:30:17|34378.92
23:30:18|34378.92
23:30:19|34378.92
23:30:21|34378.92
23:30:22|34378.92
23:30:23|34378.92
23:30:24|34378.92
23:30:25|34378.92
23:30:26|34378.92
23:30:27|34378.92
23:30:29|34378.92
23:30:29|34378.92
23:30:30|34360.
23:30:31|34359.85
23:30:33|34359.85
23:30:33|34356.24
23:30:34|34356.24
23:30:36|34356.24
23:30:37|34356.24
23:30:38|34356.24
23:30:38|34356.24
23:30:40|34356.24
23:30:40|34356.24
23:30:41|34356.24
23:30:42|34356.24
23:30:44|34356.24
23:30:44|34356.24
23:30:45|34356.24
23:30:46|34356.24
23:30:47|34356.24
23:30:48|34356.24
23:30:49|34356.24
23:30:51|34356.24
23:30:51|34356.24
23:30:52|34356.24
23:30:53|34356.24
23:30:55|34356.24
23:30:55|34356.24
23:30:56|34356.24
23:30:57|34356.24
23:30:59|34370.59
23:30:59|34370.59
23:31:00|34370.59
23:31:02|34370.59
23:31:02|34370.59
23:31:03|34370.59
23:31:05|34370.59
23:31:05|34370.59
23:31:06|34370.59
23:31:07|34370.59
23:31:08|34370.59
23:31:09|34370.59
23:31:10|34370.59
23:31:11|34377.29
23:31:13|34377.29
23:31:13|34377.29
23:31:14|34377.29
23:31:15|34377.29
23:31:16|34377.29
23:31:18|34377.29
23:31:18|34377.29
23:31:19|34377.29
23:31:20|34377.29
23:31:22|34377.29
23:31:23|34377.29
23:31:24|34376.73
23:31:26|34376.73
23:31:26|34376.73
23:31:29|34376.73
23:31:29|34376.73
23:31:30|34376.73
23:31:31|34376.73
23:31:32|34376.73
23:31:33|34376.73
23:31:34|34376.73
23:31:36|34376.73
23:31:36|34376.73
23:31:37|34369.27
23:31:38|34369.27
23:31:39|34353.89
23:31:41|34353.89
23:31:41|34353.89
23:31:42|34353.89
23:31:43|34353.89
23:31:44|34353.89
23:31:45|34353.89
23:31:46|34353.89
23:31:47|34353.89
23:31:48|34353.89
23:31:50|34353.89
23:31:50|34353.89
23:31:51|34353.89
23:31:52|34353.89
23:31:53|34353.89
23:31:54|34353.89
23:31:55|34353.89
23:31:56|34353.89
23:31:58|34353.89
23:31:58|34353.89
23:31:59|34390.21
23:32:00|34389.76
23:32:01|34389.76
23:32:02|34389.76
23:32:03|34389.76
23:32:04|34389.76
23:32:06|34389.76
23:32:06|34389.76
23:32:07|34389.76
23:32:08|34372.14
23:32:09|34406.63
23:32:10|34406.63
23:32:11|34406.63
23:32:12|34406.63
23:32:14|34406.63
23:32:15|34406.63
23:32:15|34406.63
23:32:16|34406.63
23:32:17|34383.03
23:32:18|34383.03
23:32:19|34383.03
23:32:20|34383.03
23:32:21|34383.03
23:32:22|34383.03
23:32:24|34383.03
23:32:25|34383.03
23:32:27|34383.03
23:32:28|34383.03
23:32:28|34403.29
23:32:30|34403.29
23:32:31|34403.29
23:32:32|34403.29
23:32:33|34403.29
23:32:34|34375.65
23:32:35|34375.65
23:32:36|34377.88
23:32:38|34377.88
23:32:39|34377.88
23:32:40|34392.7
23:32:41|34392.7
23:32:42|34392.7
23:32:43|34392.7
23:32:44|34392.7
23:32:45|34376.2
23:32:46|34376.2
23:32:47|34376.2
23:32:49|34376.2
23:32:50|34383.32
23:32:50|34383.32
23:32:52|34395.3
23:32:53|34395.3
23:32:54|34395.3
23:32:55|34395.3
23:32:56|34395.3
23:32:57|34369.77
23:32:58|34369.77
23:32:59|34369.77
23:32:59|34369.77
23:33:01|34392.7
23:33:02|34392.7
23:33:03|34392.7
23:33:04|34392.7
23:33:05|34392.7
23:33:05|34368.74
23:33:06|34368.74
23:33:08|34370.42
23:33:09|34371.6
23:33:10|34371.6
23:33:10|34373.87
23:33:12|34349.64
23:33:12|34351.81
23:33:13|34351.81
23:33:15|34351.81
23:33:15|34344.5
23:33:17|34344.5
23:33:18|34386.06
23:33:19|34386.06
23:33:19|34386.06
23:33:20|34386.06
23:33:22|34386.06
23:33:23|34386.06
23:33:24|34386.06
23:33:26|34380.2
23:33:27|34380.2
23:33:27|34372.34
23:33:29|34366.89
23:33:30|34366.89
23:33:31|34371.23
23:33:32|34371.23
23:33:33|34371.23
23:33:34|34371.23
23:33:35|34371.23
23:33:36|34371.23
23:33:37|34371.23
23:33:38|34371.23
23:33:39|34371.23
23:33:40|34371.23
23:33:41|34371.23
23:33:42|34371.23
23:33:43|34371.23
23:33:44|34371.23
23:33:45|34371.23
23:33:46|34371.23
23:33:47|34371.23
23:33:48|34371.23
23:33:49|34371.23
23:33:50|34371.23
23:33:51|34371.23
23:33:52|34371.23
23:33:53|34371.23
23:33:55|34371.23
23:33:55|34371.23
23:33:56|34371.23
23:33:57|34371.23
23:33:58|34371.23
23:33:59|34386.68
23:34:00|34386.68
23:34:01|34387.7
23:34:02|34387.7
23:34:04|34384.35
23:34:04|34384.35
23:34:06|34384.35
23:34:07|34384.35
23:34:08|34384.35
23:34:09|34384.35
23:34:10|34384.35
23:34:11|34384.35
23:34:12|34384.35
23:34:13|34384.35
23:34:14|34384.35
23:34:15|34384.35
23:34:17|34384.35
23:34:18|34384.35
23:34:19|34384.35
23:34:20|34384.35
23:34:21|34384.35
23:34:22|34384.35
23:34:23|34384.35
23:34:25|34384.35
23:34:26|34384.35
23:34:28|34384.35
23:34:30|34384.35
23:34:30|34384.35
23:34:31|34384.35
23:34:32|34384.35
23:34:33|34384.35
23:34:35|34384.35
23:34:36|34384.35
23:34:37|34384.35
23:34:37|34384.35
23:34:39|34376.2
23:34:39|34376.2
23:34:41|34376.2
23:34:41|34376.2
23:34:43|34376.2
23:34:43|34376.2
23:34:45|34388.88
23:34:46|34388.88
23:34:47|34388.88
23:34:47|34388.88
23:34:48|34388.88
23:34:49|34388.88
23:34:50|34388.88
23:34:51|34388.88
23:34:52|34388.88
23:34:53|34388.88
23:34:54|34388.88
23:34:55|34388.88
23:34:57|34388.88
23:34:57|34388.88
23:34:58|34388.88
23:34:59|34388.88
23:35:00|34388.88
23:35:02|34388.88
23:35:02|34388.88
23:35:03|34388.88
23:35:05|34388.88
23:35:05|34388.88
23:35:07|34388.88
23:35:07|34388.88
23:35:08|34388.88
23:35:10|34388.88
23:35:10|34388.88
23:35:11|34388.88
23:35:12|34388.88
23:35:14|34388.88
23:35:15|34402.98
23:35:15|34402.98
23:35:16|34402.98
23:35:17|34402.98
23:35:18|34402.98
23:35:19|34402.98
23:35:20|34402.98
23:35:21|34402.98
23:35:22|34402.98
23:35:23|34402.98
23:35:24|34402.98
23:35:27|34402.98
23:35:28|34402.98
23:35:29|34402.98
23:35:30|34402.98
23:35:31|34402.98
23:35:32|34402.98
23:35:33|34402.98
23:35:34|34402.98
23:35:35|34402.98
23:35:36|34402.98
23:35:38|34402.98
23:35:38|34402.98
23:35:40|34402.98
23:35:41|34402.98
23:35:42|34402.98
23:35:43|34402.98
23:35:43|34402.98
23:35:45|34402.98
23:35:46|34402.98
23:35:47|34402.98
23:35:48|34402.98
23:35:48|34402.98
23:35:50|34402.98
23:35:52|34402.98
23:35:52|34427.3
23:35:53|34427.63
23:35:54|34427.63
23:35:55|34427.63
23:35:56|34427.63
23:35:57|34427.63
23:35:59|34427.63
23:36:00|34427.63
23:36:01|34427.63
23:36:02|34427.63
23:36:03|34427.63
23:36:04|34427.63
23:36:05|34427.63
23:36:06|34427.63
23:36:07|34403.95
23:36:08|34403.95
23:36:09|34403.95
23:36:10|34403.95
23:36:11|34403.95
23:36:12|34403.95
23:36:13|34403.95
23:36:14|34403.95
23:36:15|34403.95
23:36:16|34403.95
23:36:17|34403.95
23:36:18|34403.95
23:36:19|34403.95
23:36:20|34403.95
23:36:21|34403.95
23:36:22|34403.95
23:36:23|34431.39
23:36:24|34431.39
23:36:25|34431.39
23:36:26|34433.31
23:36:27|34433.31
23:36:29|34433.31
23:36:30|34433.31
23:36:31|34433.31
23:36:33|34433.31
23:36:34|34433.31
23:36:34|34433.31
23:36:36|34433.31
23:36:36|34433.31
23:36:38|34433.31
23:36:38|34433.31
23:36:39|34433.31
23:36:40|34425.33
23:36:41|34425.33
23:36:42|34425.3
23:36:44|34425.3
23:36:45|34425.3
23:36:46|34425.34
23:36:47|34425.34
23:36:48|34425.34
23:36:49|34425.34
23:36:50|34425.34
23:36:51|34425.34
23:36:52|34425.34
23:36:53|34425.34
23:36:54|34425.34
23:36:55|34425.34
23:36:56|34425.34
23:36:57|34425.34
23:36:58|34425.34
23:36:58|34425.34
23:36:59|34425.34
23:37:01|34425.34
23:37:01|34425.34
23:37:03|34425.
23:37:03|34425.
23:37:05|34425.
23:37:06|34425.
23:37:07|34425.
23:37:07|34425.34
23:37:09|34425.34
23:37:10|34425.34
23:37:10|34425.34
23:37:11|34425.34
23:37:13|34425.34
23:37:13|34425.34
23:37:15|34425.34
23:37:16|34425.34
23:37:17|34425.34
23:37:18|34425.34
23:37:19|34425.34
23:37:20|34425.34
23:37:21|34425.34
23:37:22|34425.34
23:37:23|34425.34
23:37:23|34425.34
23:37:25|34425.34
23:37:26|34425.34
23:37:27|34425.34
23:37:29|34425.34
23:37:31|34425.34
23:37:32|34419.61
23:37:33|34419.61
23:37:34|34419.61
23:37:35|34419.61
23:37:36|34419.61
23:37:37|34419.61
23:37:38|34419.61
23:37:39|34419.61
23:37:40|34419.61
23:37:41|34419.61
23:37:42|34419.61
23:37:43|34419.61
23:37:44|34419.61
23:37:45|34419.61
23:37:46|34419.61
23:37:47|34419.61
23:37:48|34419.61
23:37:49|34419.61
23:37:50|34446.28
23:37:51|34446.28
23:37:52|34446.28
23:37:53|34446.28
23:37:54|34446.28
23:37:55|34446.28
23:37:56|34446.28
23:37:57|34446.28
23:37:58|34446.28
23:37:59|34446.28
23:38:00|34446.28
23:38:01|34446.28
23:38:02|34446.28
23:38:04|34446.28
23:38:04|34446.28
23:38:05|34446.28
23:38:06|34446.28
23:38:07|34437.71
23:38:08|34437.71
23:38:09|34437.71
23:38:10|34437.71
23:38:11|34437.71
23:38:12|34437.71
23:38:13|34437.71
23:38:14|34437.71
23:38:15|34437.71
23:38:16|34437.71
23:38:17|34437.71
23:38:18|34437.71
23:38:19|34437.71
23:38:20|34437.71
23:38:21|34437.71
23:38:22|34437.71
23:38:23|34437.71
23:38:24|34437.71
23:38:25|34437.71
23:38:26|34437.71
23:38:27|34437.71
23:38:29|34437.71
23:38:31|34437.71
23:38:32|34437.71
23:38:33|34437.71
23:38:34|34437.71
23:38:35|34437.71
23:38:36|34437.71
23:38:37|34437.71
23:38:38|34437.71
23:38:39|34437.71
23:38:40|34437.71
23:38:41|34437.71
23:38:42|34437.71
23:38:43|34437.71
23:38:44|34437.71
23:38:45|34437.71
23:38:46|34437.71
23:38:47|34437.71
23:38:48|34437.71
23:38:49|34437.71
23:38:50|34437.71
23:38:51|34437.71
23:38:52|34437.71
23:38:53|34437.71
23:38:54|34437.71
23:38:55|34437.71
23:38:56|34437.71
23:38:57|34437.71
23:38:58|34437.71
23:38:59|34437.71
23:39:00|34437.71
23:39:01|34437.71
23:39:02|34437.71
23:39:03|34437.71
23:39:04|34437.71
23:39:05|34437.71
23:39:07|34437.71
23:39:07|34437.71
23:39:09|34437.71
23:39:10|34437.71
23:39:11|34437.71
23:39:12|34437.71
23:39:12|34437.71
23:39:14|34437.71
23:39:15|34437.71
23:39:16|34437.71
23:39:18|34437.71
23:39:18|34437.71
23:39:19|34437.71
23:39:20|34437.71
23:39:21|34437.71
23:39:22|34437.71
23:39:23|34437.71
23:39:24|34437.71
23:39:25|34418.21
23:39:26|34418.21
23:39:27|34413.23
23:39:28|34421.69
23:39:30|34421.69
23:39:31|34421.69
23:39:32|34421.69
23:39:34|34421.69
23:39:35|34421.69
23:39:36|34421.69
23:39:37|34421.69
23:39:38|34421.69
23:39:39|34421.69
23:39:40|34421.69
23:39:41|34421.69
23:39:42|34421.69
23:39:43|34421.69
23:39:44|34421.69
23:39:45|34421.69
23:39:46|34421.69
23:39:47|34421.69
23:39:48|34421.69
23:39:49|34421.69
23:39:50|34421.69
23:39:51|34421.69
23:39:52|34421.69
23:39:53|34421.69
23:39:54|34421.69
23:39:55|34421.69
23:39:56|34421.69
23:39:57|34421.69
23:39:58|34421.69
23:39:59|34421.69
23:40:00|34421.69
23:40:02|34421.69
23:40:02|34421.69
23:40:04|34421.69
23:40:04|34421.69
23:40:05|34421.69
23:40:06|34421.69
23:40:07|34421.69
23:40:08|34421.69
23:40:09|34421.69
23:40:11|34421.69
23:40:11|34421.69
23:40:12|34421.69
23:40:13|34425.78
23:40:14|34425.78
23:40:16|34425.78
23:40:16|34425.78
23:40:17|34425.78
23:40:18|34402.99
23:40:19|34402.99
23:40:20|34402.99
23:40:21|34402.99
23:40:22|34402.99
23:40:23|34402.99
23:40:24|34402.99
23:40:25|34402.99
23:40:26|34402.99
23:40:27|34402.99
23:40:28|34402.99
23:40:29|34402.99
23:40:31|34402.99
23:40:33|34402.99
23:40:34|34402.99
23:40:35|34402.99
23:40:36|34402.99
23:40:37|34402.99
23:40:39|34402.99
23:40:39|34402.99
23:40:41|34402.99
23:40:42|34402.99
23:40:43|34402.99
23:40:44|34402.99
23:40:45|34402.99
23:40:46|34402.99
23:40:47|34402.99
23:40:48|34402.99
23:40:49|34402.99
23:40:50|34402.99
23:40:51|34402.99
23:40:52|34402.99
23:40:53|34402.99
23:40:54|34402.99
23:40:55|34402.99
23:40:56|34402.99
23:40:57|34402.99
23:40:57|34402.99
23:40:59|34402.99
23:41:00|34402.99
23:41:01|34402.99
23:41:02|34402.99
23:41:03|34402.99
23:41:03|34402.99
23:41:05|34402.99
23:41:06|34402.99
23:41:07|34402.99
23:41:07|34402.99
23:41:08|34402.99
23:41:10|34402.99
23:41:11|34402.99
23:41:12|34402.99
23:41:13|34402.99
23:41:14|34402.99
23:41:15|34402.99
23:41:16|34402.99
23:41:17|34402.99
23:41:18|34402.99
23:41:19|34402.99
23:41:20|34402.99
23:41:21|34402.99
23:41:22|34402.99
23:41:23|34402.99
23:41:24|34402.99
23:41:25|34402.99
23:41:26|34402.99
23:41:27|34402.99
23:41:28|34402.99
23:41:29|34402.99
23:41:30|34402.99
23:41:32|34402.99
23:41:33|34402.99
23:41:35|34402.99
23:41:36|34402.99
23:41:37|34402.99
23:41:38|34402.99
23:41:39|34402.99
23:41:39|34402.99
23:41:41|34402.99
23:41:41|34402.99
23:41:42|34402.99
23:41:44|34402.99
23:41:45|34402.99
23:41:45|34402.99
23:41:47|34402.99
23:41:47|34402.99
23:41:48|34402.99
23:41:50|34402.99
23:41:50|34402.99
23:41:51|34402.99
23:41:52|34402.99
23:41:54|34402.99
23:41:54|34402.99
23:41:55|34402.99
23:41:57|34402.99
23:41:57|34402.99
23:41:58|34402.99
23:41:59|34402.99
23:42:00|34402.99
23:42:02|34402.99
23:42:03|34402.99
23:42:04|34402.99
23:42:05|34402.99
23:42:06|34402.99
23:42:07|34402.99
23:42:08|34402.99
23:42:09|34402.99
23:42:10|34402.99
23:42:11|34402.99
23:42:12|34402.99
23:42:13|34402.99
23:42:15|34402.99
23:42:15|34402.99
23:42:16|34402.99
23:42:17|34402.99
23:42:18|34402.99
23:42:19|34402.99
23:42:20|34402.99
23:42:21|34402.99
23:42:22|34402.99
23:42:23|34402.99
23:42:24|34402.99
23:42:26|34402.99
23:42:26|34402.99
23:42:27|34402.99
23:42:28|34402.99
23:42:29|34402.99
23:42:30|34402.99
23:42:31|34402.99
23:42:32|34402.99
23:42:33|34402.99
23:42:34|34402.99
23:42:35|34402.99
23:42:37|34402.99
23:42:37|34402.99
23:42:39|34402.99
23:42:40|34402.99
23:42:41|34402.99
23:42:43|34402.99
23:42:43|34402.99
23:42:44|34402.99
23:42:45|34402.99
23:42:46|34402.99
23:42:49|34402.99
23:42:49|34402.99
23:42:50|34402.99
23:42:51|34402.99
23:42:52|34402.99
23:42:53|34402.99
23:42:54|34402.99
23:42:55|34402.99
23:42:56|34402.99
23:42:57|34402.99
23:42:58|34402.99
23:42:59|34402.99
23:43:00|34436.78
23:43:01|34436.78
23:43:02|34436.78
23:43:03|34436.78
23:43:04|34436.78
23:43:05|34436.78
23:43:06|34436.78
23:43:07|34436.78
23:43:08|34436.78
23:43:09|34436.78
23:43:10|34436.78
23:43:11|34436.78
23:43:12|34436.78
23:43:13|34436.78
23:43:14|34436.78
23:43:15|34436.78
23:43:16|34436.78
23:43:17|34436.78
23:43:18|34436.78
23:43:19|34436.78
23:43:20|34436.78
23:43:21|34436.78
23:43:22|34436.78
23:43:23|34436.78
23:43:24|34436.78
23:43:25|34436.78
23:43:26|34436.78
23:43:27|34436.78
23:43:28|34436.78
23:43:29|34436.78
23:43:30|34436.78
23:43:31|34436.78
23:43:32|34436.78
23:43:34|34436.78
23:43:36|34436.78
23:43:36|34436.78
23:43:38|34436.78
23:43:38|34436.78
23:43:39|34436.78
23:43:40|34436.78
23:43:42|34436.78
23:43:43|34410.53
23:43:44|34410.53
23:43:45|34410.53
23:43:46|34410.53
23:43:47|34410.53
23:43:48|34410.53
23:43:49|34410.53
23:43:50|34410.53
23:43:51|34410.53
23:43:52|34410.53
23:43:53|34410.53
23:43:54|34410.53
23:43:55|34410.53
23:43:56|34410.53
23:43:57|34410.53
23:43:58|34410.53
23:43:59|34410.53
23:44:00|34410.53
23:44:01|34410.53
23:44:02|34410.53
23:44:03|34410.53
23:44:04|34410.53
23:44:05|34410.53
23:44:06|34410.53
23:44:07|34410.53
23:44:08|34410.53
23:44:09|34410.53
23:44:10|34410.53
23:44:11|34410.53
23:44:12|34410.53
23:44:13|34410.53
23:44:14|34410.53
23:44:15|34410.53
23:44:16|34410.53
23:44:17|34410.53
23:44:18|34410.53
23:44:19|34410.53
23:44:20|34410.53
23:44:21|34410.53
23:44:22|34410.53
23:44:23|34410.53
23:44:24|34410.53
23:44:25|34410.53
23:44:26|34410.53
23:44:27|34410.53
23:44:28|34410.53
23:44:29|34410.53
23:44:30|34410.53
23:44:31|34410.53
23:44:32|34410.53
23:44:33|34410.53
23:44:34|34437.38
23:44:36|34437.38
23:44:37|34437.38
23:44:39|34437.38
23:44:40|34437.38
23:44:41|34437.38
23:44:43|34410.53
23:44:44|34410.53
23:44:45|34410.53
23:44:46|34410.53
23:44:47|34410.53
23:44:48|34410.53
23:44:49|34410.53
23:44:50|34410.53
23:44:51|34380.81
23:44:52|34380.81
23:44:53|34380.81
23:44:54|34380.81
23:44:55|34380.81
23:44:56|34380.81
23:44:57|34380.81
23:44:58|34380.81
23:44:59|34380.81
23:45:00|34380.81
23:45:01|34380.81
23:45:03|34380.81
23:45:03|34380.81
23:45:04|34380.81
23:45:05|34380.81
23:45:06|34380.81
23:45:07|34380.81
23:45:10|34380.81
23:45:10|34380.81
23:45:11|34430.6
23:45:12|34430.6
23:45:13|34430.6
23:45:14|34430.6
23:45:15|34430.6
23:45:16|34430.6
23:45:17|34426.41
23:45:18|34426.41
23:45:19|34426.41
23:45:20|34426.41
23:45:21|34426.41
23:45:22|34426.41
23:45:23|34426.41
23:45:24|34426.41
23:45:25|34426.41
23:45:26|34426.41
23:45:27|34426.41
23:45:28|34426.41
23:45:29|34426.41
23:45:30|34426.41
23:45:31|34426.41
23:45:32|34426.41
23:45:33|34426.41
23:45:34|34426.41
23:45:36|34426.41
23:45:38|34426.41
23:45:39|34463.38
23:45:40|34503.7
23:45:40|34473.04
23:45:41|34473.04
23:45:42|34473.04
23:45:43|34473.04
23:45:44|34473.04
23:45:45|34473.04
23:45:47|34473.04
23:45:48|34473.04
23:45:48|34473.04
23:45:49|34455.52
23:45:50|34471.79
23:45:51|34476.42
23:45:52|34476.42
23:45:53|34476.42
23:45:54|34476.42
23:45:55|34476.42
23:45:56|34476.42
23:45:57|34476.42
23:45:58|34476.42
23:45:59|34476.42
23:46:00|34476.42
23:46:01|34476.42
23:46:02|34473.61
23:46:03|34473.61
23:46:04|34473.61
23:46:05|34473.61
23:46:06|34473.61
23:46:07|34473.61
23:46:08|34473.61
23:46:09|34473.61
23:46:10|34473.61
23:46:11|34473.61
23:46:12|34473.61
23:46:13|34473.61
23:46:14|34473.61
23:46:15|34473.61
23:46:16|34473.61
23:46:18|34473.61
23:46:18|34473.61
23:46:20|34473.61
23:46:20|34473.61
23:46:21|34473.61
23:46:22|34452.7
23:46:23|34439.41
23:46:24|34439.41
23:46:25|34439.41
23:46:26|34439.41
23:46:28|34439.41
23:46:28|34439.41
23:46:29|34439.41
23:46:31|34439.41
23:46:31|34439.41
23:46:32|34439.41
23:46:33|34439.41
23:46:34|34439.41
23:46:36|34439.41
23:46:38|34439.41
23:46:38|34439.41
23:46:40|34439.41
23:46:41|34439.41
23:46:42|34468.86
23:46:42|34468.86
23:46:43|34468.86
23:46:44|34468.86
23:46:46|34418.84
23:46:47|34418.84
23:46:48|34418.84
23:46:49|34418.84
23:46:50|34418.84
23:46:51|34418.84
23:46:52|34418.84
23:46:53|34418.84
23:46:54|34418.84
23:46:55|34418.84
23:46:56|34418.84
23:46:57|34418.84
23:46:58|34418.84
23:46:59|34411.87
23:47:00|34411.87
23:47:01|34411.87
23:47:02|34411.87
23:47:03|34447.18
23:47:04|34447.18
23:47:05|34447.18
23:47:06|34447.18
23:47:07|34447.18
23:47:08|34447.18
23:47:09|34447.18
23:47:10|34428.17
23:47:11|34428.17
23:47:12|34428.17
23:47:13|34428.17
23:47:14|34428.17
23:47:15|34428.17
23:47:16|34428.17
23:47:17|34428.17
23:47:18|34428.17
23:47:19|34428.17
23:47:20|34428.17
23:47:21|34428.17
23:47:22|34428.17
23:47:23|34428.17
23:47:24|34428.17
23:47:25|34428.17
23:47:26|34428.17
23:47:27|34428.17
23:47:28|34428.17
23:47:29|34428.17
23:47:30|34428.17
23:47:31|34428.17
23:47:32|34428.17
23:47:33|34425.54
23:47:34|34447.58
23:47:35|34447.58
23:47:36|34447.58
23:47:37|34447.58
23:47:38|34447.58
23:47:40|34447.58
23:47:41|34447.58
23:47:42|34447.58
23:47:43|34439.01
23:47:44|34439.01
23:47:45|34439.01
23:47:46|34439.01
23:47:47|34440.43
23:47:48|34440.43
23:47:49|34440.43
23:47:50|34440.43
23:47:51|34440.43
23:47:52|34440.43
23:47:53|34440.43
23:47:54|34426.81
23:47:55|34426.81
23:47:56|34424.36
23:47:57|34424.36
23:47:58|34424.36
23:47:59|34424.36
23:48:00|34424.36
23:48:01|34424.36
23:48:02|34424.36
23:48:03|34424.36
23:48:04|34424.36
23:48:05|34424.36
23:48:06|34410.53
23:48:07|34410.53
23:48:09|34410.53
23:48:09|34410.53
23:48:11|34410.53
23:48:12|34410.53
23:48:13|34410.53
23:48:14|34410.53
23:48:15|34392.82
23:48:16|34392.82
23:48:17|34392.82
23:48:18|34413.99
23:48:19|34413.99
23:48:20|34413.99
23:48:21|34413.99
23:48:23|34409.29
23:48:23|34409.29
23:48:24|34409.29
23:48:25|34406.01
23:48:26|34406.01
23:48:27|34406.01
23:48:28|34406.01
23:48:29|34406.01
23:48:30|34406.01
23:48:31|34406.01
23:48:32|34406.01
23:48:33|34406.01
23:48:34|34406.01
23:48:35|34406.01
23:48:36|34373.84
23:48:37|34373.84
23:48:39|34373.84
23:48:40|34373.84
23:48:42|34373.84
23:48:43|34373.84
23:48:44|34389.6
23:48:45|34389.6
23:48:46|34389.6
23:48:47|34389.6
23:48:47|34389.6
23:48:49|34389.6
23:48:50|34389.6
23:48:51|34389.6
23:48:52|34389.6
23:48:53|34389.6
23:48:53|34389.6
23:48:55|34381.55
23:48:56|34381.55
23:48:57|34381.55
23:48:58|34338.89
23:48:59|34366.37
23:49:01|34365.75
23:49:01|34365.75
23:49:02|34365.75
23:49:03|34365.75
23:49:04|34365.75
23:49:05|34365.75
23:49:06|34365.75
23:49:07|34365.75
23:49:08|34365.75
23:49:09|34365.75
23:49:10|34365.75
23:49:11|34365.75
23:49:12|34365.75
23:49:13|34365.75
23:49:14|34365.75
23:49:15|34365.75
23:49:16|34365.75
23:49:17|34365.75
23:49:18|34365.75
23:49:19|34352.53
23:49:20|34352.53
23:49:21|34350.53
23:49:22|34350.53
23:49:23|34350.53
23:49:25|34350.53
23:49:25|34350.53
23:49:26|34350.53
23:49:27|34350.53
23:49:28|34350.53
23:49:29|34350.53
23:49:30|34350.53
23:49:31|34350.53
23:49:32|34350.53
23:49:33|34350.53
23:49:34|34350.53
23:49:35|34350.53
23:49:36|34364.03
23:49:37|34364.03
23:49:38|34364.03
23:49:40|34364.03
23:49:41|34328.97
23:49:42|34328.97
23:49:43|34328.97
23:49:45|34328.97
23:49:46|34328.97
23:49:47|34328.97
23:49:47|34350.53
23:49:49|34350.53
23:49:50|34350.53
23:49:51|34350.53
23:49:51|34350.53
23:49:53|34350.53
23:49:54|34350.53
23:49:54|34350.53
23:49:55|34350.53
23:49:57|34350.53
23:49:57|34350.53
23:49:58|34345.35
23:50:00|34321.72
23:50:01|34321.72
23:50:01|34321.72
23:50:02|34321.72
23:50:04|34321.72
23:50:05|34321.72
23:50:06|34321.72
23:50:06|34321.72
23:50:08|34321.72
23:50:09|34321.72
23:50:10|34321.72
23:50:11|34321.72
23:50:12|34321.72
23:50:13|34321.72
23:50:14|34321.72
23:50:15|34321.72
23:50:16|34321.72
23:50:17|34321.72
23:50:18|34321.72
23:50:19|34321.72
23:50:20|34321.72
23:50:21|34313.97
23:50:22|34313.97
23:50:23|34313.97
23:50:24|34313.97
23:50:25|34313.97
23:50:26|34313.97
23:50:27|34313.97
23:50:28|34313.97
23:50:29|34313.97
23:50:30|34313.97
23:50:31|34313.97
23:50:32|34313.97
23:50:33|34313.97
23:50:34|34313.98
23:50:35|34313.98
23:50:36|34314.75
23:50:37|34314.75
23:50:38|34314.75
23:50:39|34314.75
23:50:40|34323.74
23:50:42|34323.74
23:50:43|34300.
23:50:44|34300.
23:50:46|34315.79
23:50:47|34300.
23:50:48|34309.24
23:50:48|34310.2
23:50:49|34310.2
23:50:51|34302.96
23:50:52|34302.05
23:50:53|34304.07
23:50:54|34304.07
23:50:55|34304.07
23:50:56|34304.07
23:50:57|34304.07
23:50:58|34304.07
23:50:59|34304.07
23:50:59|34304.07
23:51:01|34316.1
23:51:02|34316.1
23:51:03|34298.71
23:51:04|34298.71
23:51:05|34298.71
23:51:06|34298.81
23:51:07|34298.81
23:51:07|34316.1
23:51:09|34316.1
23:51:10|34316.1
23:51:11|34316.1
23:51:12|34316.1
23:51:13|34316.1
23:51:14|34316.1
23:51:15|34316.1
23:51:16|34316.1
23:51:17|34316.1
23:51:18|34316.1
23:51:19|34316.1
23:51:20|34307.27
23:51:21|34307.27
23:51:22|34307.27
23:51:23|34307.27
23:51:24|34315.98
23:51:25|34293.6
23:51:26|34293.6
23:51:27|34293.6
23:51:28|34293.6
23:51:29|34293.6
23:51:30|34306.43
23:51:31|34306.43
23:51:32|34306.43
23:51:33|34306.43
23:51:34|34306.43
23:51:35|34305.96
23:51:36|34303.15
23:51:37|34303.15
23:51:38|34303.15
23:51:39|34303.15
23:51:40|34293.12
23:51:42|34276.33
23:51:43|34276.33
23:51:45|34276.33
23:51:46|34276.33
23:51:47|34276.33
23:51:48|34276.33
23:51:49|34306.94
23:51:50|34305.73
23:51:51|34305.73
23:51:52|34305.73
23:51:53|34305.73
23:51:54|34305.73
23:51:55|34305.73
23:51:56|34305.73
23:51:57|34305.73
23:51:58|34305.73
23:51:59|34305.73
23:52:00|34284.35
23:52:01|34284.35
23:52:02|34284.35
23:52:03|34284.35
23:52:04|34284.35
23:52:05|34295.77
23:52:06|34295.77
23:52:07|34295.77
23:52:08|34295.77
23:52:09|34298.3
23:52:10|34298.3
23:52:11|34297.69
23:52:12|34297.69
23:52:13|34297.69
23:52:14|34297.69
23:52:15|34297.69
23:52:16|34297.69
23:52:17|34297.69
23:52:18|34277.43
23:52:19|34277.43
23:52:20|34277.43
23:52:21|34277.43
23:52:22|34277.43
23:52:23|34277.43
23:52:24|34277.43
23:52:25|34277.43
23:52:26|34277.43
23:52:27|34277.43
23:52:28|34277.43
23:52:29|34316.09
23:52:30|34316.09
23:52:31|34316.09
23:52:32|34316.09
23:52:33|34316.09
23:52:34|34316.09
23:52:35|34316.09
23:52:36|34316.09
23:52:37|34316.09
23:52:38|34305.73
23:52:39|34314.39
23:52:40|34314.39
23:52:41|34314.39
23:52:42|34314.39
23:52:44|34314.39
23:52:45|34314.39
23:52:46|34314.39
23:52:48|34314.39
23:52:49|34314.39
23:52:51|34314.39
23:52:51|34314.39
23:52:52|34314.39
23:52:53|34314.39
23:52:54|34314.39
23:52:55|34314.39
23:52:56|34314.39
23:52:57|34314.39
23:52:58|34314.39
23:52:59|34277.38
23:53:00|34305.7
23:53:01|34305.7
23:53:02|34305.7
23:53:03|34305.7
23:53:04|34305.7
23:53:05|34305.7
23:53:06|34305.7
23:53:07|34305.7
23:53:08|34305.7
23:53:09|34305.7
23:53:10|34305.7
23:53:11|34316.1
23:53:12|34316.1
23:53:13|34316.1
23:53:14|34316.1
23:53:16|34316.1
23:53:17|34316.1
23:53:18|34316.1
23:53:19|34316.1
23:53:20|34316.1
23:53:21|34316.1
23:53:22|34331.64
23:53:23|34331.64
23:53:24|34331.64
23:53:25|34331.64
23:53:26|34331.64
23:53:27|34331.64
23:53:28|34331.64
23:53:29|34331.64
23:53:30|34331.64
23:53:31|34331.64
23:53:32|34331.64
23:53:33|34331.64
23:53:34|34331.64
23:53:35|34393.43
23:53:36|34393.43
23:53:37|34393.43
23:53:38|34393.43
23:53:39|34393.43
23:53:40|34393.43
23:53:41|34393.43
23:53:42|34393.43
23:53:42|34364.42
23:53:45|34364.42
23:53:46|34364.42
23:53:48|34364.42
23:53:48|34364.42
23:53:50|34364.42
23:53:51|34364.42
23:53:52|34364.42
23:53:53|34364.42
23:53:55|34364.42
23:53:56|34364.42
23:53:57|34364.42
23:53:58|34349.74
23:53:59|34349.74
23:53:59|34349.74
23:54:01|34349.74
23:54:02|34303.24
23:54:03|34303.24
23:54:04|34303.24
23:54:05|34287.53
23:54:05|34313.84
23:54:07|34313.84
23:54:08|34313.84
23:54:09|34313.84
23:54:10|34313.84
23:54:11|34313.84
23:54:12|34313.84
23:54:12|34313.84
23:54:14|34313.84
23:54:15|34313.84
23:54:16|34313.84
23:54:16|34313.84
23:54:18|34313.84
23:54:19|34313.84
23:54:20|34313.84
23:54:21|34313.84
23:54:22|34313.84
23:54:23|34313.84
23:54:24|34313.84
23:54:24|34313.84
23:54:26|34319.47
23:54:27|34302.37
23:54:27|34302.37
23:54:29|34302.37
23:54:29|34302.37
23:54:31|34302.37
23:54:32|34302.37
23:54:33|34302.37
23:54:33|34302.37
23:54:35|34302.37
23:54:36|34302.37
23:54:37|34302.37
23:54:38|34302.37
23:54:39|34302.37
23:54:40|34302.37
23:54:41|34302.37
23:54:41|34302.37
23:54:43|34302.37
23:54:43|34302.37
23:54:45|34302.37
23:54:46|34302.37
23:54:48|34288.38
23:54:49|34288.38
23:54:50|34288.38
23:54:51|34288.38
23:54:52|34288.38
23:54:53|34288.38
23:54:53|34288.38
23:54:55|34288.38
23:54:56|34288.38
23:54:57|34288.38
23:54:58|34288.38
23:54:58|34288.38
23:55:00|34288.38
23:55:00|34288.38
23:55:01|34288.38
23:55:02|34288.38
23:55:03|34288.38
23:55:04|34288.38
23:55:05|34288.38
23:55:07|34288.38
23:55:07|34288.38
23:55:08|34277.62
23:55:09|34277.62
23:55:10|34277.62
23:55:11|34277.62
23:55:12|34277.62
23:55:13|34324.65
23:55:14|34324.65
23:55:15|34324.65
23:55:16|34324.65
23:55:17|34324.65
23:55:18|34324.65
23:55:19|34324.65
23:55:20|34324.65
23:55:21|34324.65
23:55:22|34324.65
23:55:23|34324.65
23:55:25|34324.65
23:55:25|34324.65
23:55:26|34324.65
23:55:27|34324.65
23:55:28|34324.65
23:55:29|34324.65
23:55:30|34284.62
23:55:31|34284.62
23:55:33|34284.62
23:55:33|34284.62
23:55:34|34284.62
23:55:35|34284.62
23:55:36|34284.62
23:55:37|34284.62
23:55:38|34284.62
23:55:39|34284.62
23:55:40|34284.62
23:55:41|34284.62
23:55:42|34284.62
23:55:43|34284.62
23:55:44|34284.62
23:55:46|34284.62
23:55:47|34284.62
23:55:48|34284.62
23:55:49|34284.62
23:55:50|34282.52
23:55:51|34282.52
23:55:52|34282.52
23:55:53|34282.52
23:55:54|34282.52
23:55:55|34282.52
23:55:57|34282.52
23:55:58|34319.4
23:55:59|34319.4
23:56:00|34319.4
23:56:01|34319.4
23:56:02|34319.4
23:56:03|34319.4
23:56:04|34319.4
23:56:05|34319.4
23:56:06|34319.4
23:56:07|34319.4
23:56:08|34319.4
23:56:09|34319.4
23:56:10|34319.4
23:56:11|34290.38
23:56:12|34290.38
23:56:13|34290.38
23:56:14|34290.38
23:56:15|34290.38
23:56:16|34290.38
23:56:17|34290.38
23:56:18|34290.38
23:56:19|34290.38
23:56:20|34290.38
23:56:21|34290.38
23:56:22|34290.38
23:56:23|34290.38
23:56:24|34290.38
23:56:25|34290.38
23:56:27|34290.38
23:56:27|34290.38
23:56:28|34290.38
23:56:29|34290.38
23:56:30|34290.38
23:56:31|34316.17
23:56:32|34316.17
23:56:33|34327.38
23:56:34|34333.49
23:56:35|34333.49
23:56:36|34333.49
23:56:37|34333.49
23:56:38|34333.49
23:56:39|34333.49
23:56:40|34333.49
23:56:41|34333.49
23:56:42|34333.49
23:56:43|34333.49
23:56:44|34333.49
23:56:45|34333.49
23:56:47|34333.49
23:56:48|34297.53
23:56:50|34297.53
23:56:50|34297.53
23:56:51|34297.53
23:56:52|34297.53
23:56:54|34297.53
23:56:55|34297.53
23:56:55|34297.53
23:56:56|34297.53
23:56:58|34297.53
23:56:58|34297.53
23:57:00|34297.53
23:57:01|34297.53
23:57:02|34297.53
23:57:03|34297.53
23:57:04|34297.53
23:57:05|34297.53
23:57:06|34297.53
23:57:07|34297.53
23:57:08|34297.53
23:57:09|34297.53
23:57:10|34297.53
23:57:11|34299.8
23:57:12|34299.8
23:57:13|34299.8
23:57:14|34299.8
23:57:15|34299.8
23:57:16|34299.8
23:57:17|34299.8
23:57:18|34299.8
23:57:19|34299.8
23:57:21|34299.8
23:57:21|34299.8
23:57:22|34299.8
23:57:24|34299.8
23:57:25|34299.8
23:57:25|34299.8
23:57:26|34299.8
23:57:27|34299.8
23:57:29|34299.8
23:57:30|34299.8
23:57:30|34299.8
23:57:32|34299.85
23:57:33|34299.85
23:57:33|34300.
23:57:34|34300.
23:57:35|34300.
23:57:36|34300.
23:57:37|34300.
23:57:38|34300.
23:57:39|34323.65
23:57:40|34323.65
23:57:41|34323.65
23:57:43|34323.65
23:57:43|34323.65
23:57:44|34323.65
23:57:45|34323.65
23:57:47|34323.65
23:57:47|34323.65
23:57:48|34323.65
23:57:49|34323.65
23:57:51|34323.65
23:57:52|34323.65
23:57:53|34323.65
23:57:54|34323.65
23:57:55|34323.65
23:57:55|34323.65
23:57:56|34323.65
23:57:57|34323.65
23:57:58|34323.65
23:57:59|34323.65
23:58:01|34323.65
23:58:01|34323.65
23:58:02|34323.65
23:58:03|34323.65
23:58:04|34323.65
23:58:05|34323.65
23:58:06|34323.65
23:58:07|34323.65
23:58:09|34323.65
23:58:09|34323.65
23:58:11|34323.65
23:58:12|34323.65
23:58:13|34323.65
23:58:13|34323.65
23:58:15|34323.65
23:58:16|34323.65
23:58:16|34323.65
23:58:18|34323.65
23:58:19|34323.65
23:58:19|34323.65
23:58:21|34323.65
23:58:22|34323.65
23:58:22|34323.65
23:58:23|34323.65
23:58:25|34323.65
23:58:25|34303.46
23:58:27|34303.46
23:58:28|34303.46
23:58:28|34303.46
23:58:30|34303.46
23:58:30|34303.46
23:58:31|34303.46
23:58:32|34303.46
23:58:33|34303.46
23:58:35|34303.46
23:58:35|34303.46
23:58:36|34303.46
23:58:37|34303.46
23:58:38|34303.46
23:58:39|34303.46
23:58:40|34303.46
23:58:41|34303.46
23:58:42|34303.46
23:58:44|34303.46
23:58:44|34303.46
23:58:46|34303.46
23:58:46|34303.46
23:58:47|34303.46
23:58:48|34303.46
23:58:50|34303.46
23:58:51|34303.46
23:58:52|34303.46
23:58:54|34303.46
23:58:54|34303.46
23:58:55|34303.46
23:58:57|34297.53
23:58:57|34297.53
23:58:58|34297.53
23:59:00|34297.53
23:59:01|34297.53
23:59:02|34297.53
23:59:03|34297.53
23:59:03|34297.53
23:59:05|34297.53
23:59:05|34297.53
23:59:07|34297.53
23:59:07|34297.53
23:59:08|34297.53
23:59:10|34297.53
23:59:11|34297.53
23:59:11|34297.53
23:59:12|34297.53
23:59:13|34297.53
23:59:15|34291.41
23:59:15|34291.41
23:59:16|34291.41
23:59:18|34291.41
23:59:18|34291.41
23:59:19|34291.41
23:59:20|34291.41
23:59:21|34291.41
23:59:23|34291.41
23:59:23|34291.41
23:59:25|34291.41
23:59:25|34291.41
23:59:26|34291.41
23:59:28|34291.41
23:59:28|34291.41
23:59:29|34291.41
23:59:30|34291.41
23:59:31|34291.41
23:59:33|34291.41
23:59:33|34291.41
23:59:34|34291.41
23:59:35|34291.41
23:59:36|34295.68
23:59:37|34295.68
23:59:38|34295.68
23:59:39|34313.94
23:59:40|34313.94
23:59:41|34313.94
23:59:42|34295.69
23:59:44|34295.69
23:59:44|34295.69
23:59:45|34295.69
23:59:46|34295.69
23:59:47|34295.69
23:59:48|34295.69
23:59:49|34295.69
23:59:51|34295.69
23:59:53|34295.69
23:59:54|34295.69
23:59:55|34295.69
23:59:56|34295.69
23:59:57|34295.69
23:59:58|34295.69
23:59:59|34295.69