00:00:00|35994.14
00:00:01|35994.14
00:00:02|35993.88
00:00:03|35993.88
00:00:04|35993.88
00:00:05|35993.88
00:00:07|35993.88
00:00:08|35993.88
00:00:09|35993.25
00:00:10|35993.24
00:00:12|35993.24
00:00:12|35993.24
00:00:13|35972.55
00:00:14|35972.55
00:00:15|35972.45
00:00:16|35984.5
00:00:17|35984.5
00:00:18|35995.71
00:00:19|36010.9
00:00:20|36010.9
00:00:21|36010.9
00:00:22|36010.9
00:00:23|36010.9
00:00:24|36010.9
00:00:25|35998.23
00:00:26|35998.23
00:00:27|35998.23
00:00:28|35998.23
00:00:29|35949.98
00:00:30|35949.98
00:00:31|35959.78
00:00:32|35959.78
00:00:33|35950.59
00:00:34|35970.74
00:00:35|35949.98
00:00:36|35949.99
00:00:37|35974.85
00:00:38|35974.85
00:00:39|35974.85
00:00:40|35955.88
00:00:41|35955.88
00:00:42|35955.88
00:00:43|35955.88
00:00:44|35955.88
00:00:45|35969.76
00:00:46|35969.76
00:00:47|35949.99
00:00:48|35955.76
00:00:49|35949.99
00:00:50|35949.99
00:00:51|35949.99
00:00:52|35963.88
00:00:53|35963.88
00:00:54|35963.88
00:00:55|35963.88
00:00:56|35963.88
00:00:57|35963.88
00:00:58|35963.88
00:00:59|35963.88
00:01:00|35963.88
00:01:01|35963.88
00:01:02|35963.88
00:01:03|35963.88
00:01:04|35965.54
00:01:05|35965.55
00:01:06|35965.55
00:01:07|35965.55
00:01:09|35967.83
00:01:11|35967.83
00:01:11|35967.83
00:01:13|35975.66
00:01:14|35975.66
00:01:15|35975.66
00:01:16|35975.66
00:01:17|35960.79
00:01:19|35960.79
00:01:20|35960.79
00:01:20|35960.79
00:01:21|35960.79
00:01:22|35960.79
00:01:23|35960.79
00:01:24|35960.79
00:01:25|35960.79
00:01:26|35960.79
00:01:27|35960.79
00:01:28|35960.79
00:01:29|35960.79
00:01:30|35960.79
00:01:31|35960.79
00:01:33|35960.79
00:01:34|35960.79
00:01:35|35960.79
00:01:36|35960.79
00:01:36|35960.79
00:01:38|35960.79
00:01:39|35960.79
00:01:39|35960.79
00:01:41|35960.79
00:01:41|35960.79
00:01:43|35960.79
00:01:43|35967.19
00:01:44|35967.19
00:01:45|35967.19
00:01:46|35967.19
00:01:48|35967.19
00:01:49|35967.19
00:01:50|35967.19
00:01:51|35960.8
00:01:52|35960.8
00:01:53|35960.8
00:01:54|35960.8
00:01:54|35960.8
00:01:56|35960.8
00:01:56|35960.8
00:01:58|35960.8
00:01:59|35983.71
00:02:00|35983.71
00:02:01|35983.71
00:02:02|35998.83
00:02:03|35998.83
00:02:03|35998.83
00:02:05|36008.19
00:02:06|36008.19
00:02:07|36008.19
00:02:08|36008.19
00:02:09|36008.19
00:02:09|36008.19
00:02:11|36034.
00:02:12|36034.
00:02:13|36034.
00:02:14|36034.
00:02:15|36034.
00:02:17|36034.
00:02:17|36034.
00:02:19|36034.
00:02:19|36034.
00:02:21|36034.
00:02:21|36034.
00:02:22|36034.
00:02:24|36034.
00:02:24|36034.
00:02:26|36034.
00:02:26|36034.
00:02:28|36034.
00:02:28|36034.
00:02:29|36034.
00:02:30|36003.49
00:02:31|36003.4
00:02:32|36003.4
00:02:33|36003.52
00:02:34|36003.52
00:02:35|36003.52
00:02:36|36003.52
00:02:37|36003.52
00:02:38|36003.52
00:02:39|36003.52
00:02:40|36003.52
00:02:41|36003.52
00:02:42|36003.52
00:02:43|36003.52
00:02:44|35976.35
00:02:46|35976.35
00:02:46|35976.35
00:02:47|35976.35
00:02:48|35976.35
00:02:49|35976.35
00:02:50|35976.35
00:02:51|35976.35
00:02:52|35976.35
00:02:53|36012.21
00:02:54|36012.21
00:02:55|36012.21
00:02:57|36012.21
00:02:57|36012.21
00:02:58|36012.21
00:02:59|36012.21
00:03:00|36012.21
00:03:02|36012.21
00:03:02|36012.21
00:03:03|36012.21
00:03:04|36012.21
00:03:05|36012.21
00:03:06|36012.21
00:03:08|36012.21
00:03:09|36006.16
00:03:10|36006.16
00:03:12|36006.16
00:03:13|36006.16
00:03:15|36006.16
00:03:16|36006.16
00:03:16|36006.16
00:03:17|36006.16
00:03:18|36006.16
00:03:20|36013.26
00:03:21|36013.26
00:03:21|36013.26
00:03:23|36013.26
00:03:23|36013.26
00:03:24|36013.26
00:03:25|36013.26
00:03:26|36013.26
00:03:28|36011.32
00:03:28|36011.29
00:03:30|36017.18
00:03:31|36017.18
00:03:32|36017.18
00:03:33|36018.93
00:03:34|36018.67
00:03:35|36018.67
00:03:37|36018.56
00:03:37|36018.56
00:03:38|36018.56
00:03:39|36018.56
00:03:40|36018.56
00:03:41|36018.56
00:03:42|36018.56
00:03:43|36018.56
00:03:44|36018.56
00:03:45|36021.42
00:03:46|36021.42
00:03:47|36021.42
00:03:48|36021.42
00:03:49|36021.42
00:03:50|36021.42
00:03:51|36021.42
00:03:52|36021.42
00:03:53|36021.42
00:03:54|36021.42
00:03:55|36021.42
00:03:56|36021.42
00:03:57|36021.42
00:03:58|36021.42
00:03:59|36021.42
00:04:00|36021.42
00:04:01|36021.42
00:04:02|35984.92
00:04:03|35984.92
00:04:04|35984.92
00:04:05|35984.92
00:04:06|35984.92
00:04:07|35984.92
00:04:08|35984.92
00:04:09|35984.92
00:04:10|35984.92
00:04:12|35984.92
00:04:14|35984.92
00:04:14|35984.92
00:04:15|35984.92
00:04:16|35984.92
00:04:17|35984.92
00:04:18|35984.92
00:04:19|35981.56
00:04:20|35981.56
00:04:21|35981.56
00:04:22|35981.56
00:04:23|35981.56
00:04:24|35981.56
00:04:25|35981.56
00:04:26|35981.56
00:04:27|35981.56
00:04:28|35981.56
00:04:29|35975.78
00:04:30|35975.78
00:04:31|35975.78
00:04:32|35975.04
00:04:33|35975.04
00:04:34|35975.04
00:04:35|35975.04
00:04:36|35975.04
00:04:37|35949.99
00:04:38|35949.99
00:04:39|35951.3
00:04:40|35949.99
00:04:41|35949.99
00:04:42|35949.99
00:04:43|35949.99
00:04:44|35949.99
00:04:45|35949.99
00:04:46|35962.81
00:04:47|35961.18
00:04:48|35961.19
00:04:49|35952.98
00:04:50|35944.21
00:04:51|35944.21
00:04:52|35970.47
00:04:53|35970.47
00:04:54|35955.58
00:04:55|35955.58
00:04:56|35955.58
00:04:57|35955.58
00:04:58|35955.58
00:04:59|36001.03
00:05:00|36004.79
00:05:01|36004.79
00:05:02|36004.79
00:05:03|36004.79
00:05:04|36004.79
00:05:05|36017.21
00:05:06|36017.21
00:05:07|36017.21
00:05:08|36017.21
00:05:09|35993.97
00:05:10|36016.18
00:05:11|36017.67
00:05:13|36027.76
00:05:14|36027.76
00:05:16|36027.76
00:05:17|36027.76
00:05:18|36027.76
00:05:19|36027.76
00:05:20|36027.76
00:05:21|36027.76
00:05:22|36027.76
00:05:23|36027.76
00:05:24|36027.76
00:05:25|36027.76
00:05:26|36027.76
00:05:27|36027.76
00:05:28|36027.76
00:05:29|36027.76
00:05:30|36027.76
00:05:31|36012.77
00:05:32|36012.77
00:05:33|36012.77
00:05:34|36012.77
00:05:35|36012.77
00:05:36|36012.77
00:05:37|36012.77
00:05:38|36012.77
00:05:39|36012.77
00:05:40|36012.77
00:05:41|36012.77
00:05:42|36012.77
00:05:43|36012.77
00:05:44|36012.77
00:05:45|36012.77
00:05:46|36007.44
00:05:47|36007.44
00:05:48|36007.44
00:05:49|36007.44
00:05:50|36007.44
00:05:51|36007.44
00:05:52|36007.44
00:05:53|36007.44
00:05:54|36007.44
00:05:55|36007.44
00:05:56|36007.44
00:05:57|36007.44
00:05:58|36007.44
00:05:59|36007.44
00:06:00|36007.44
00:06:01|36007.44
00:06:02|36007.44
00:06:03|36007.44
00:06:04|36007.44
00:06:05|36007.44
00:06:06|36007.44
00:06:07|36007.44
00:06:08|36007.44
00:06:09|35991.97
00:06:10|35991.97
00:06:11|35991.97
00:06:12|35991.97
00:06:14|35991.97
00:06:16|35991.97
00:06:16|35991.97
00:06:17|35991.97
00:06:18|35991.97
00:06:19|36000.21
00:06:20|36000.21
00:06:21|36000.21
00:06:22|36000.21
00:06:23|36000.21
00:06:24|36000.21
00:06:25|36000.21
00:06:26|36004.12
00:06:27|36004.12
00:06:28|36004.12
00:06:29|36004.12
00:06:30|36004.12
00:06:31|36004.12
00:06:32|36004.12
00:06:33|36004.12
00:06:34|36004.12
00:06:35|36004.12
00:06:36|36004.12
00:06:37|36004.12
00:06:38|36004.12
00:06:39|36004.12
00:06:40|36004.12
00:06:41|36004.12
00:06:42|36004.12
00:06:43|36004.12
00:06:44|36004.12
00:06:45|36004.12
00:06:46|36004.12
00:06:47|36004.12
00:06:48|36004.12
00:06:49|36004.12
00:06:50|36004.12
00:06:51|36004.12
00:06:53|36004.12
00:06:54|36004.12
00:06:54|36004.12
00:06:56|36004.12
00:06:57|36004.12
00:06:58|36004.12
00:06:58|36004.12
00:06:59|36004.12
00:07:00|35995.09
00:07:01|35997.78
00:07:02|35997.78
00:07:04|35997.78
00:07:05|35997.78
00:07:06|35997.78
00:07:07|35997.78
00:07:08|36018.62
00:07:08|36038.63
00:07:09|36038.63
00:07:10|36038.63
00:07:12|36038.63
00:07:12|36038.63
00:07:14|36038.63
00:07:16|36038.63
00:07:16|36038.63
00:07:17|36038.63
00:07:18|36038.63
00:07:20|36038.63
00:07:22|36038.63
00:07:23|36038.63
00:07:23|36038.63
00:07:24|36038.63
00:07:25|36018.62
00:07:27|36018.62
00:07:28|36018.62
00:07:28|36018.62
00:07:29|36018.62
00:07:30|36018.62
00:07:31|36018.62
00:07:33|36018.62
00:07:33|36018.62
00:07:34|36018.62
00:07:35|36018.62
00:07:36|36018.62
00:07:38|36018.62
00:07:38|36018.62
00:07:39|36018.62
00:07:40|36018.62
00:07:41|36018.62
00:07:42|36018.62
00:07:43|36018.62
00:07:45|36018.62
00:07:45|36018.62
00:07:46|36018.62
00:07:47|36018.62
00:07:48|36018.62
00:07:49|36018.62
00:07:50|36018.62
00:07:52|36024.38
00:07:53|36024.38
00:07:54|36024.38
00:07:55|36024.38
00:07:56|36024.38
00:07:57|36018.38
00:07:58|36018.38
00:07:59|36018.38
00:08:00|36018.38
00:08:01|36018.38
00:08:02|36018.38
00:08:03|36018.38
00:08:04|36010.75
00:08:05|36010.75
00:08:06|36010.75
00:08:07|36010.75
00:08:08|36010.75
00:08:09|36010.75
00:08:10|36010.75
00:08:11|36010.75
00:08:12|36010.75
00:08:13|36010.75
00:08:14|36010.75
00:08:15|35980.
00:08:17|35973.22
00:08:18|35973.22
00:08:19|35962.36
00:08:20|35962.36
00:08:21|35962.36
00:08:22|35962.36
00:08:23|35962.36
00:08:24|35962.36
00:08:25|35962.36
00:08:26|35962.36
00:08:27|35962.36
00:08:28|35962.36
00:08:29|35962.36
00:08:30|35962.36
00:08:31|35962.36
00:08:32|35962.36
00:08:34|35962.36
00:08:34|35962.36
00:08:36|35962.36
00:08:36|35962.36
00:08:37|35972.83
00:08:38|35972.83
00:08:39|35972.83
00:08:41|35972.83
00:08:41|35972.83
00:08:42|35972.83
00:08:43|35972.83
00:08:44|35972.83
00:08:45|35972.83
00:08:46|35972.83
00:08:48|35972.83
00:08:48|35972.83
00:08:49|35972.83
00:08:50|35972.83
00:08:51|35972.83
00:08:52|35972.83
00:08:53|35972.83
00:08:54|35972.83
00:08:55|35972.83
00:08:56|35972.83
00:08:57|35972.83
00:08:58|35972.83
00:08:59|35972.83
00:09:00|35972.83
00:09:01|35974.88
00:09:02|35974.88
00:09:03|35987.01
00:09:04|35987.01
00:09:05|35987.01
00:09:06|36009.5
00:09:07|36009.5
00:09:08|36009.5
00:09:09|36009.5
00:09:10|36027.94
00:09:11|36027.94
00:09:12|36027.94
00:09:13|36027.94
00:09:14|36027.94
00:09:15|36028.19
00:09:17|36028.19
00:09:18|36028.19
00:09:20|36028.19
00:09:21|36028.19
00:09:22|36028.19
00:09:22|36028.19
00:09:24|36028.19
00:09:25|36042.39
00:09:25|36042.39
00:09:26|36057.27
00:09:28|36057.83
00:09:29|36057.83
00:09:29|36057.83
00:09:30|36060.08
00:09:31|36060.08
00:09:33|36060.08
00:09:34|36060.08
00:09:34|36060.08
00:09:37|36060.08
00:09:37|36060.08
00:09:38|36060.08
00:09:39|36060.08
00:09:40|36060.08
00:09:41|36046.93
00:09:42|36046.93
00:09:43|36046.93
00:09:44|36046.93
00:09:45|36046.93
00:09:46|36046.93
00:09:47|36050.85
00:09:48|36066.69
00:09:49|36059.05
00:09:50|36059.05
00:09:51|36059.05
00:09:52|36059.05
00:09:53|36059.05
00:09:55|36059.05
00:09:55|36059.05
00:09:56|36059.05
00:09:57|36059.05
00:09:58|36059.05
00:09:59|36059.05
00:10:00|36059.05
00:10:01|36059.05
00:10:02|36059.05
00:10:03|36059.05
00:10:04|36059.05
00:10:05|36059.05
00:10:06|36059.05
00:10:07|36059.05
00:10:08|36059.05
00:10:09|36059.05
00:10:10|36059.05
00:10:11|36059.05
00:10:12|36059.05
00:10:13|36072.77
00:10:14|36072.77
00:10:15|36072.77
00:10:16|36072.77
00:10:18|36072.77
00:10:20|36072.13
00:10:21|36072.13
00:10:21|36072.13
00:10:22|36072.13
00:10:23|36072.13
00:10:24|36072.13
00:10:26|36072.13
00:10:26|36072.13
00:10:27|36072.13
00:10:28|36072.13
00:10:29|36072.13
00:10:30|36072.13
00:10:31|36072.13
00:10:32|36072.13
00:10:33|36072.13
00:10:34|36072.13
00:10:35|36072.13
00:10:36|36072.13
00:10:37|36072.13
00:10:38|36072.13
00:10:39|36072.13
00:10:40|36072.13
00:10:41|36072.13
00:10:42|36072.13
00:10:43|36072.13
00:10:44|36072.13
00:10:45|36072.13
00:10:46|36072.13
00:10:47|36072.13
00:10:48|36072.13
00:10:49|36072.13
00:10:50|36072.13
00:10:51|36072.13
00:10:52|36072.13
00:10:53|36072.13
00:10:54|36072.13
00:10:55|36072.13
00:10:56|36072.13
00:10:57|36072.13
00:10:58|36072.13
00:10:59|36072.13
00:11:01|36055.93
00:11:01|36055.93
00:11:02|36055.93
00:11:03|36055.93
00:11:04|36076.42
00:11:05|36090.83
00:11:06|36090.83
00:11:07|36090.83
00:11:08|36090.83
00:11:09|36099.36
00:11:10|36099.36
00:11:12|36099.36
00:11:12|36099.36
00:11:14|36099.36
00:11:14|36099.36
00:11:15|36099.36
00:11:16|36099.36
00:11:17|36100.
00:11:19|36100.
00:11:20|36100.
00:11:21|36100.
00:11:23|36100.
00:11:24|36100.
00:11:25|36100.
00:11:26|36100.
00:11:27|36100.
00:11:27|36100.
00:11:29|36100.
00:11:30|36100.
00:11:31|36090.64
00:11:32|36090.93
00:11:33|36048.38
00:11:34|36033.12
00:11:34|36033.12
00:11:36|36033.12
00:11:37|36077.67
00:11:38|36077.67
00:11:39|36077.67
00:11:40|36077.67
00:11:41|36073.62
00:11:42|36073.62
00:11:42|36073.62
00:11:44|36073.62
00:11:44|36073.62
00:11:46|36073.62
00:11:47|36073.62
00:11:48|36073.62
00:11:49|36073.62
00:11:50|36073.62
00:11:51|36073.62
00:11:52|36073.62
00:11:53|36085.83
00:11:54|36085.83
00:11:55|36085.83
00:11:56|36086.35
00:11:57|36086.35
00:11:58|36086.35
00:11:59|36086.35
00:12:00|36086.35
00:12:01|36086.35
00:12:02|36086.35
00:12:03|36086.35
00:12:04|36086.35
00:12:05|36086.35
00:12:06|36090.52
00:12:07|36090.52
00:12:08|36090.52
00:12:09|36090.52
00:12:10|36090.52
00:12:11|36090.52
00:12:12|36090.52
00:12:13|36090.52
00:12:14|36090.52
00:12:15|36090.52
00:12:16|36090.52
00:12:17|36090.52
00:12:18|36090.52
00:12:19|36090.52
00:12:21|36090.88
00:12:22|36090.88
00:12:23|36090.88
00:12:24|36103.18
00:12:25|36103.18
00:12:26|36091.28
00:12:27|36091.28
00:12:28|36091.28
00:12:29|36081.98
00:12:30|36081.98
00:12:31|36086.21
00:12:32|36086.21
00:12:34|36086.21
00:12:34|36086.21
00:12:35|36079.43
00:12:36|36079.43
00:12:37|36079.43
00:12:38|36079.43
00:12:39|36079.43
00:12:40|36079.43
00:12:41|36079.43
00:12:42|36088.48
00:12:43|36088.48
00:12:44|36088.48
00:12:45|36088.48
00:12:46|36088.48
00:12:47|36088.48
00:12:48|36088.48
00:12:50|36088.48
00:12:50|36088.48
00:12:51|36088.48
00:12:52|36088.48
00:12:53|36088.48
00:12:54|36088.48
00:12:55|36088.48
00:12:56|36088.48
00:12:57|36067.98
00:12:58|36067.98
00:12:59|36067.98
00:13:00|36067.98
00:13:01|36067.98
00:13:02|36067.98
00:13:03|36067.98
00:13:04|36067.98
00:13:05|36067.98
00:13:06|36067.98
00:13:07|36067.98
00:13:08|36067.98
00:13:09|36067.98
00:13:10|36067.98
00:13:11|36067.98
00:13:12|36067.98
00:13:13|36067.98
00:13:14|36067.98
00:13:16|36067.98
00:13:17|36067.98
00:13:18|36067.98
00:13:19|36067.98
00:13:20|36067.98
00:13:22|36067.98
00:13:22|36067.98
00:13:23|36067.98
00:13:25|36067.98
00:13:26|36067.98
00:13:27|36067.98
00:13:28|36067.98
00:13:29|36067.98
00:13:30|36056.13
00:13:31|36057.03
00:13:32|36057.03
00:13:33|36057.03
00:13:34|36057.03
00:13:35|36057.03
00:13:37|36057.03
00:13:37|36057.03
00:13:39|36051.15
00:13:40|36051.15
00:13:40|36051.15
00:13:41|36051.15
00:13:42|36051.15
00:13:43|36051.15
00:13:44|36051.15
00:13:45|36051.15
00:13:46|36051.15
00:13:48|36051.15
00:13:48|36051.15
00:13:49|36051.15
00:13:50|36051.15
00:13:51|36011.79
00:13:52|36011.79
00:13:53|36003.26
00:13:54|35989.08
00:13:55|35989.08
00:13:56|35989.08
00:13:57|35989.08
00:13:59|35989.08
00:13:59|35989.08
00:14:00|35989.08
00:14:01|35989.08
00:14:02|35989.08
00:14:03|35989.08
00:14:05|35989.08
00:14:05|36023.93
00:14:06|36023.93
00:14:07|36023.93
00:14:08|36023.93
00:14:09|36023.93
00:14:10|36023.93
00:14:11|36023.93
00:14:13|36023.93
00:14:13|36023.93
00:14:14|36023.93
00:14:16|36023.93
00:14:17|36023.93
00:14:17|36023.93
00:14:18|36023.93
00:14:20|36017.04
00:14:21|36000.67
00:14:22|36000.69
00:14:23|36000.69
00:14:24|36000.69
00:14:25|36000.69
00:14:26|36000.69
00:14:27|36000.69
00:14:28|36000.69
00:14:29|36000.69
00:14:30|36000.69
00:14:31|36000.69
00:14:32|36000.69
00:14:33|36000.69
00:14:34|35969.21
00:14:35|35969.21
00:14:36|35969.21
00:14:37|35969.21
00:14:38|35969.21
00:14:39|35969.21
00:14:40|35969.21
00:14:41|35969.21
00:14:42|35969.21
00:14:43|35969.21
00:14:44|35969.21
00:14:45|35969.21
00:14:46|35969.21
00:14:48|35969.21
00:14:48|35969.21
00:14:49|35969.21
00:14:51|35969.21
00:14:52|35969.21
00:14:52|35969.21
00:14:53|35969.21
00:14:54|35969.21
00:14:55|35969.21
00:14:57|35969.21
00:14:57|35969.21
00:14:58|35969.21
00:15:00|35978.14
00:15:00|35978.14
00:15:01|35978.14
00:15:02|35978.14
00:15:04|35978.14
00:15:05|35978.14
00:15:06|35978.14
00:15:07|35978.14
00:15:08|35978.14
00:15:09|35978.14
00:15:10|35978.14
00:15:11|35978.14
00:15:12|35978.14
00:15:13|35978.14
00:15:14|35978.14
00:15:15|35977.03
00:15:16|35977.03
00:15:17|35977.03
00:15:18|35977.03
00:15:19|35977.03
00:15:20|35977.03
00:15:21|35977.03
00:15:23|35977.03
00:15:25|35977.03
00:15:26|35977.03
00:15:27|35977.03
00:15:28|35977.03
00:15:29|35977.03
00:15:30|35977.03
00:15:31|35977.03
00:15:32|35977.03
00:15:33|35977.03
00:15:34|35977.03
00:15:35|35977.03
00:15:36|35977.03
00:15:37|35977.03
00:15:38|35977.03
00:15:39|35977.03
00:15:40|35977.03
00:15:41|35983.48
00:15:42|35983.48
00:15:43|35983.48
00:15:44|35983.48
00:15:45|35983.48
00:15:46|35983.48
00:15:47|35983.48
00:15:48|35983.48
00:15:49|35983.48
00:15:50|35974.42
00:15:51|35974.42
00:15:52|35974.42
00:15:53|35974.42
00:15:54|35974.42
00:15:55|35974.42
00:15:56|35974.42
00:15:57|35974.42
00:15:58|35974.42
00:15:59|35974.42
00:16:00|35974.42
00:16:01|35974.42
00:16:02|35973.85
00:16:03|35973.85
00:16:04|35973.85
00:16:05|35973.85
00:16:06|35973.85
00:16:07|35973.85
00:16:08|35973.85
00:16:09|35973.85
00:16:10|35973.85
00:16:11|35973.85
00:16:12|35973.85
00:16:13|35973.85
00:16:14|35973.85
00:16:15|35973.85
00:16:16|35973.85
00:16:17|35973.85
00:16:18|35973.85
00:16:19|35973.85
00:16:21|35973.85
00:16:21|35973.61
00:16:22|35973.61
00:16:24|35973.61
00:16:25|35973.61
00:16:26|35973.61
00:16:27|35973.61
00:16:28|35973.61
00:16:29|35973.61
00:16:30|35973.61
00:16:31|35973.61
00:16:32|35973.61
00:16:33|35973.61
00:16:34|35973.61
00:16:35|35973.61
00:16:37|35973.61
00:16:38|35973.61
00:16:39|35973.61
00:16:40|35973.61
00:16:41|35973.61
00:16:42|35973.61
00:16:43|35973.61
00:16:44|35973.61
00:16:45|35973.61
00:16:46|35973.61
00:16:47|35973.61
00:16:48|35973.61
00:16:49|35973.61
00:16:50|35973.61
00:16:51|35973.61
00:16:52|35973.61
00:16:53|35973.61
00:16:54|35973.61
00:16:55|35973.61
00:16:56|35973.61
00:16:57|35973.61
00:16:58|35973.61
00:16:59|35973.61
00:17:00|35973.61
00:17:01|35973.61
00:17:02|35973.61
00:17:04|35973.61
00:17:04|35973.61
00:17:05|35973.61
00:17:06|35973.61
00:17:07|35973.61
00:17:08|35973.61
00:17:09|35973.61
00:17:10|35973.61
00:17:11|35973.61
00:17:12|35973.61
00:17:13|35973.61
00:17:14|35973.61
00:17:15|35973.61
00:17:16|35973.61
00:17:17|35973.61
00:17:18|35973.61
00:17:19|35973.61
00:17:20|35973.61
00:17:21|35973.61
00:17:22|35973.61
00:17:23|35973.61
00:17:25|35973.61
00:17:26|35973.61
00:17:27|35973.61
00:17:29|35973.61
00:17:29|35962.63
00:17:30|35962.63
00:17:31|35962.63
00:17:33|35971.98
00:17:33|35971.98
00:17:34|35971.98
00:17:35|35971.98
00:17:36|35971.98
00:17:37|35935.69
00:17:39|35935.69
00:17:40|35935.69
00:17:41|35935.69
00:17:42|35935.69
00:17:43|35935.69
00:17:44|35935.69
00:17:45|35928.41
00:17:46|35933.28
00:17:47|35933.28
00:17:48|35933.28
00:17:49|35928.41
00:17:50|35928.41
00:17:51|35928.41
00:17:52|35923.41
00:17:53|35923.41
00:17:54|35942.26
00:17:55|35942.26
00:17:56|35942.26
00:17:57|35950.99
00:17:58|35950.99
00:17:59|35950.99
00:18:00|35950.99
00:18:01|35950.99
00:18:02|35950.99
00:18:03|35951.
00:18:04|35951.
00:18:05|35951.
00:18:06|35951.
00:18:07|35951.
00:18:08|35951.
00:18:09|35951.
00:18:10|35951.
00:18:11|35951.
00:18:12|35951.
00:18:13|35951.
00:18:14|35951.
00:18:15|35951.
00:18:16|35951.
00:18:17|35951.
00:18:18|35951.
00:18:19|35951.
00:18:20|35951.
00:18:21|35951.
00:18:22|35951.
00:18:23|35960.31
00:18:24|35960.31
00:18:25|35960.31
00:18:27|35960.31
00:18:28|35960.31
00:18:28|35960.31
00:18:30|35958.28
00:18:31|35958.28
00:18:32|35958.28
00:18:33|35958.28
00:18:34|35958.28
00:18:35|35958.28
00:18:36|35958.28
00:18:37|35958.28
00:18:38|35958.28
00:18:39|35958.28
00:18:40|35958.28
00:18:41|35958.28
00:18:42|35958.28
00:18:43|35958.28
00:18:44|35958.28
00:18:45|35958.28
00:18:47|35958.28
00:18:49|35958.28
00:18:49|35958.28
00:18:50|35958.28
00:18:51|35944.82
00:18:52|35944.82
00:18:53|35944.82
00:18:54|35958.52
00:18:55|35958.52
00:18:56|35958.51
00:18:57|35958.51
00:18:58|35958.51
00:18:59|35958.51
00:19:00|35958.51
00:19:01|35958.51
00:19:02|35945.05
00:19:03|35945.05
00:19:04|35945.05
00:19:05|35945.05
00:19:06|35945.05
00:19:07|35945.05
00:19:08|35945.05
00:19:09|35945.05
00:19:10|35945.05
00:19:11|35945.05
00:19:12|35955.51
00:19:13|35955.51
00:19:14|35941.56
00:19:15|35941.56
00:19:16|35941.56
00:19:17|35941.56
00:19:18|35941.56
00:19:19|35941.56
00:19:20|35941.56
00:19:21|35941.56
00:19:22|35960.24
00:19:23|35960.24
00:19:24|35960.24
00:19:25|35960.24
00:19:26|35960.24
00:19:28|35960.24
00:19:29|35973.69
00:19:30|35973.69
00:19:31|35973.69
00:19:32|35973.69
00:19:33|35973.69
00:19:34|35976.34
00:19:35|35976.34
00:19:36|35976.34
00:19:37|35976.34
00:19:38|35986.46
00:19:39|35992.77
00:19:40|35992.77
00:19:42|35992.77
00:19:42|35992.77
00:19:44|35992.77
00:19:45|35992.77
00:19:45|35992.77
00:19:46|35992.77
00:19:47|35992.77
00:19:48|35992.77
00:19:49|35992.77
00:19:51|35992.77
00:19:51|35992.77
00:19:52|35999.82
00:19:53|36011.59
00:19:54|36011.59
00:19:56|36007.13
00:19:56|36007.13
00:19:57|36007.13
00:19:58|36007.13
00:19:59|36007.13
00:20:00|36007.13
00:20:02|36018.18
00:20:03|36018.18
00:20:03|36018.17
00:20:04|36001.85
00:20:05|36001.98
00:20:06|36001.98
00:20:07|36001.98
00:20:09|36001.98
00:20:09|36001.98
00:20:10|36001.98
00:20:11|36001.98
00:20:12|36001.98
00:20:13|36001.98
00:20:14|36001.98
00:20:15|36001.98
00:20:16|36001.98
00:20:17|36001.98
00:20:18|36001.98
00:20:19|36001.98
00:20:20|36001.98
00:20:21|36001.98
00:20:22|36001.98
00:20:23|36001.98
00:20:24|36001.98
00:20:25|36001.98
00:20:26|36001.98
00:20:28|36001.98
00:20:29|36001.98
00:20:30|36001.98
00:20:31|36001.98
00:20:32|36001.98
00:20:33|36001.98
00:20:34|36001.98
00:20:35|36001.98
00:20:36|36001.98
00:20:37|36001.98
00:20:38|36014.38
00:20:39|36014.38
00:20:40|36014.38
00:20:41|36014.38
00:20:42|36014.38
00:20:43|36014.38
00:20:44|36014.38
00:20:45|36014.38
00:20:46|36014.38
00:20:47|36014.38
00:20:48|36014.38
00:20:49|36014.38
00:20:50|36014.38
00:20:51|36014.38
00:20:52|36014.38
00:20:53|36014.38
00:20:54|36014.38
00:20:55|36014.38
00:20:56|36014.38
00:20:57|36014.38
00:20:58|36014.38
00:20:59|36014.38
00:21:00|36014.38
00:21:01|36014.38
00:21:02|36014.38
00:21:03|36014.38
00:21:04|36014.38
00:21:05|36014.38
00:21:06|36014.38
00:21:07|36014.38
00:21:08|36014.38
00:21:09|36002.26
00:21:10|36002.26
00:21:12|36002.26
00:21:12|36002.26
00:21:13|36002.26
00:21:14|36002.26
00:21:15|36002.26
00:21:16|35997.33
00:21:17|35997.33
00:21:19|35997.33
00:21:19|35976.35
00:21:20|35976.37
00:21:21|35949.23
00:21:22|35949.23
00:21:23|35949.23
00:21:24|35949.23
00:21:25|35949.23
00:21:26|35949.23
00:21:27|35949.23
00:21:29|35949.23
00:21:31|35949.23
00:21:31|35949.23
00:21:33|35949.23
00:21:34|35949.23
00:21:36|35971.21
00:21:36|35971.21
00:21:37|35971.21
00:21:38|35971.21
00:21:40|35971.21
00:21:41|35958.64
00:21:42|35958.64
00:21:43|35959.86
00:21:44|35958.77
00:21:45|35958.77
00:21:46|35949.87
00:21:47|35960.73
00:21:48|35978.17
00:21:50|35978.17
00:21:50|35978.17
00:21:52|35978.17
00:21:53|35978.17
00:21:53|35978.17
00:21:55|35978.17
00:21:56|35978.17
00:21:57|35978.17
00:21:58|35978.17
00:21:59|35978.17
00:22:00|35978.17
00:22:01|35978.17
00:22:02|35978.17
00:22:03|35978.17
00:22:04|35978.17
00:22:05|35978.17
00:22:06|35978.17
00:22:07|35978.17
00:22:09|35978.17
00:22:09|35978.17
00:22:10|35974.32
00:22:11|35974.32
00:22:12|35974.32
00:22:13|35974.32
00:22:14|35974.32
00:22:15|35974.32
00:22:16|35974.32
00:22:17|35974.32
00:22:18|35974.32
00:22:19|35974.32
00:22:20|35974.32
00:22:21|35974.32
00:22:22|35974.32
00:22:23|35983.74
00:22:24|35983.74
00:22:25|35983.74
00:22:26|35983.74
00:22:27|35983.74
00:22:28|35983.74
00:22:30|35983.74
00:22:31|35999.61
00:22:32|35999.61
00:22:33|35999.61
00:22:35|35999.61
00:22:35|35999.61
00:22:36|35999.61
00:22:38|35999.61
00:22:39|35999.61
00:22:39|35999.61
00:22:41|36002.75
00:22:41|36002.75
00:22:43|36002.75
00:22:43|36002.75
00:22:44|36002.75
00:22:45|36002.75
00:22:46|36002.75
00:22:47|36022.59
00:22:48|36022.59
00:22:50|36022.59
00:22:50|36022.59
00:22:52|36022.59
00:22:52|36022.59
00:22:53|36017.74
00:22:54|36017.74
00:22:55|36017.74
00:22:56|36017.74
00:22:57|36022.63
00:22:59|36022.63
00:22:59|36022.63
00:23:00|36023.93
00:23:01|36023.93
00:23:02|36023.93
00:23:03|36023.93
00:23:04|36023.93
00:23:05|36023.93
00:23:06|36034.6
00:23:07|36036.42
00:23:09|36036.42
00:23:09|36036.42
00:23:10|36036.42
00:23:11|36036.42
00:23:12|36036.42
00:23:14|36036.42
00:23:14|36036.42
00:23:15|36036.42
00:23:17|36036.42
00:23:18|36036.42
00:23:18|36050.53
00:23:19|36050.53
00:23:21|36050.53
00:23:21|36050.53
00:23:22|36050.53
00:23:23|36050.53
00:23:24|36041.48
00:23:26|36041.48
00:23:26|36041.48
00:23:27|36041.48
00:23:28|36065.27
00:23:29|36065.27
00:23:31|36065.27
00:23:32|36065.27
00:23:33|36065.27
00:23:35|36065.27
00:23:36|36065.27
00:23:37|36065.27
00:23:38|36065.27
00:23:39|36063.15
00:23:40|36063.15
00:23:41|36063.17
00:23:42|36063.17
00:23:43|36063.17
00:23:44|36063.17
00:23:45|36063.17
00:23:46|36063.18
00:23:47|36063.18
00:23:48|36057.71
00:23:49|36057.99
00:23:50|36057.99
00:23:51|36057.99
00:23:52|36057.99
00:23:53|36057.99
00:23:54|36057.99
00:23:55|36057.99
00:23:57|36057.99
00:23:58|36057.99
00:23:58|36057.99
00:23:59|36057.99
00:24:01|36057.99
00:24:02|36057.99
00:24:03|36057.99
00:24:04|36057.99
00:24:05|36057.99
00:24:06|36057.99
00:24:07|36057.99
00:24:08|36057.99
00:24:09|36057.99
00:24:10|36057.99
00:24:11|36057.99
00:24:11|36057.99
00:24:13|36057.99
00:24:14|36057.99
00:24:15|36057.99
00:24:16|36057.99
00:24:17|36057.99
00:24:17|36057.99
00:24:18|36049.64
00:24:20|36067.72
00:24:21|36067.72
00:24:22|36067.72
00:24:22|36067.72
00:24:24|36067.72
00:24:25|36066.82
00:24:25|36066.82
00:24:27|36066.82
00:24:27|36066.82
00:24:28|36066.82
00:24:30|36066.82
00:24:30|36066.82
00:24:31|36077.94
00:24:34|36077.94
00:24:35|36064.43
00:24:35|36064.43
00:24:36|36064.43
00:24:38|36064.43
00:24:39|36067.12
00:24:39|36067.35
00:24:40|36067.35
00:24:41|36067.35
00:24:42|36067.35
00:24:44|36067.35
00:24:44|36071.16
00:24:45|36071.16
00:24:46|36071.16
00:24:47|36071.16
00:24:48|36071.16
00:24:49|36071.16
00:24:50|36071.16
00:24:51|36064.13
00:24:52|36064.13
00:24:53|36064.13
00:24:54|36064.13
00:24:55|36064.13
00:24:56|36086.11
00:24:57|36087.58
00:24:58|36087.58
00:24:59|36096.01
00:25:00|36096.01
00:25:01|36095.69
00:25:02|36095.69
00:25:04|36094.71
00:25:04|36094.71
00:25:06|36094.71
00:25:06|36094.71
00:25:07|36094.71
00:25:08|36094.71
00:25:09|36094.71
00:25:10|36094.71
00:25:12|36096.34
00:25:12|36096.34
00:25:13|36096.34
00:25:14|36096.34
00:25:15|36096.34
00:25:17|36096.34
00:25:17|36096.34
00:25:18|36096.34
00:25:20|36096.34
00:25:20|36096.34
00:25:22|36096.34
00:25:22|36096.34
00:25:23|36096.34
00:25:25|36096.34
00:25:26|36096.34
00:25:27|36096.34
00:25:27|36096.34
00:25:29|36096.34
00:25:30|36096.34
00:25:30|36096.34
00:25:33|36096.34
00:25:33|36096.34
00:25:34|36096.34
00:25:35|36096.34
00:25:36|36096.34
00:25:37|36099.22
00:25:39|36099.22
00:25:40|36107.51
00:25:41|36107.51
00:25:42|36107.51
00:25:43|36107.51
00:25:44|36107.51
00:25:45|36107.51
00:25:46|36107.51
00:25:47|36107.51
00:25:48|36107.51
00:25:49|36107.51
00:25:50|36096.34
00:25:51|36096.34
00:25:52|36096.34
00:25:53|36096.34
00:25:54|36096.34
00:25:55|36096.34
00:25:56|36096.34
00:25:57|36096.34
00:25:58|36096.34
00:25:59|36096.34
00:26:00|36096.34
00:26:01|36096.34
00:26:02|36096.34
00:26:03|36096.34
00:26:04|36096.34
00:26:05|36096.34
00:26:06|36096.34
00:26:07|36096.34
00:26:08|36096.34
00:26:09|36096.34
00:26:10|36096.34
00:26:11|36096.34
00:26:12|36096.34
00:26:13|36096.34
00:26:14|36096.34
00:26:15|36096.34
00:26:16|36096.34
00:26:17|36096.34
00:26:18|36096.34
00:26:19|36088.28
00:26:20|36088.28
00:26:21|36088.28
00:26:22|36073.68
00:26:23|36073.68
00:26:24|36073.68
00:26:25|36073.68
00:26:26|36073.68
00:26:27|36073.68
00:26:28|36073.68
00:26:29|36073.68
00:26:30|36073.68
00:26:31|36073.68
00:26:32|36073.68
00:26:34|36073.68
00:26:35|36073.68
00:26:36|36073.68
00:26:37|36073.68
00:26:38|36073.68
00:26:40|36073.68
00:26:40|36073.68
00:26:41|36073.68
00:26:42|36073.68
00:26:43|36073.68
00:26:44|36073.68
00:26:46|36073.68
00:26:46|36073.68
00:26:48|36073.68
00:26:48|36073.68
00:26:49|36056.95
00:26:50|36056.95
00:26:52|36056.95
00:26:52|36056.95
00:26:53|36050.54
00:26:54|36050.54
00:26:55|36050.54
00:26:56|36050.54
00:26:57|36050.54
00:26:58|36067.52
00:27:00|36067.52
00:27:00|36067.52
00:27:02|36067.52
00:27:03|36067.52
00:27:04|36067.52
00:27:05|36067.52
00:27:06|36067.52
00:27:06|36067.52
00:27:07|36067.52
00:27:09|36067.52
00:27:10|36067.52
00:27:11|36067.52
00:27:11|36067.52
00:27:13|36067.52
00:27:14|36067.52
00:27:15|36067.52
00:27:15|36067.52
00:27:16|36067.52
00:27:18|36067.52
00:27:19|36067.52
00:27:20|36067.52
00:27:21|36067.52
00:27:22|36067.52
00:27:23|36067.52
00:27:23|36067.52
00:27:25|36067.52
00:27:26|36067.52
00:27:27|36067.52
00:27:28|36067.52
00:27:28|36067.52
00:27:29|36067.52
00:27:31|36067.52
00:27:32|36067.52
00:27:32|36067.52
00:27:34|36067.52
00:27:36|36067.52
00:27:37|36067.52
00:27:37|36067.52
00:27:39|36067.52
00:27:40|36067.52
00:27:41|36067.52
00:27:43|36067.52
00:27:43|36067.52
00:27:44|36067.52
00:27:45|36067.52
00:27:46|36067.52
00:27:47|36067.52
00:27:48|36067.52
00:27:49|36067.52
00:27:50|36067.52
00:27:51|36067.52
00:27:52|36067.52
00:27:54|36067.52
00:27:54|36067.52
00:27:55|36067.52
00:27:56|36067.52
00:27:57|36067.52
00:27:58|36067.52
00:27:59|36067.52
00:28:00|36067.52
00:28:01|36067.52
00:28:02|36067.52
00:28:03|36067.52
00:28:04|36067.52
00:28:05|36067.52
00:28:06|36067.52
00:28:07|36067.52
00:28:08|36067.52
00:28:09|36067.52
00:28:10|36067.52
00:28:11|36067.52
00:28:12|36067.52
00:28:13|36067.52
00:28:14|36067.52
00:28:15|36067.52
00:28:16|36067.52
00:28:17|36067.52
00:28:18|36067.52
00:28:19|36067.52
00:28:20|36067.52
00:28:21|36067.52
00:28:22|36067.52
00:28:23|36067.52
00:28:24|36067.52
00:28:25|36067.52
00:28:26|36067.52
00:28:27|36067.52
00:28:28|36067.52
00:28:29|36067.52
00:28:30|36067.52
00:28:31|36067.52
00:28:32|36067.52
00:28:33|36067.52
00:28:35|36067.52
00:28:37|36067.52
00:28:37|36067.52
00:28:39|36067.52
00:28:39|36067.52
00:28:41|36054.13
00:28:41|36054.14
00:28:43|36054.14
00:28:44|36054.14
00:28:45|36054.14
00:28:46|36054.14
00:28:47|36045.84
00:28:48|36045.85
00:28:49|36045.85
00:28:50|36045.85
00:28:51|36045.85
00:28:52|36045.85
00:28:53|36045.85
00:28:54|36045.85
00:28:55|36045.85
00:28:56|36045.85
00:28:57|36045.85
00:28:58|36045.85
00:28:59|36051.27
00:29:00|36051.27
00:29:01|36051.27
00:29:02|36051.27
00:29:03|36051.27
00:29:04|36051.27
00:29:05|36051.27
00:29:06|36051.27
00:29:07|36051.27
00:29:08|36051.27
00:29:09|36051.27
00:29:10|36051.27
00:29:11|36051.27
00:29:12|36051.27
00:29:13|36051.27
00:29:14|36051.27
00:29:15|36051.27
00:29:16|36051.27
00:29:18|36051.27
00:29:18|36051.27
00:29:20|36051.27
00:29:20|36051.27
00:29:22|36051.27
00:29:22|36051.27
00:29:23|36051.27
00:29:24|36051.27
00:29:26|36051.27
00:29:27|36051.27
00:29:27|36051.27
00:29:29|36051.27
00:29:29|36051.27
00:29:31|36051.27
00:29:31|36056.41
00:29:32|36056.41
00:29:34|36056.41
00:29:34|36056.41
00:29:36|36056.41
00:29:38|36056.48
00:29:39|36058.51
00:29:40|36058.51
00:29:41|36058.51
00:29:42|36056.41
00:29:43|36034.69
00:29:44|36034.68
00:29:46|36034.68
00:29:47|36034.68
00:29:48|36034.68
00:29:48|36034.68
00:29:49|36034.68
00:29:51|36034.68
00:29:52|36034.68
00:29:53|36034.68
00:29:53|36034.68
00:29:55|36034.68
00:29:55|36034.68
00:29:57|36034.68
00:29:58|36034.68
00:29:59|36034.68
00:30:00|36034.68
00:30:01|36010.19
00:30:02|36010.19
00:30:02|36010.19
00:30:03|36010.19
00:30:04|36010.19
00:30:06|36010.19
00:30:06|36010.19
00:30:08|36010.19
00:30:09|36010.19
00:30:10|36006.82
00:30:10|36006.82
00:30:12|36006.82
00:30:12|36006.82
00:30:14|36006.82
00:30:15|36006.82
00:30:15|36006.82
00:30:16|36006.82
00:30:18|36001.95
00:30:19|36001.95
00:30:19|36001.95
00:30:20|36001.95
00:30:21|36001.95
00:30:23|36001.95
00:30:24|36001.95
00:30:25|36001.95
00:30:26|36001.95
00:30:26|36001.95
00:30:28|36001.95
00:30:28|36001.95
00:30:29|36001.95
00:30:31|36001.95
00:30:31|36001.95
00:30:32|36001.95
00:30:33|36001.95
00:30:34|36010.94
00:30:36|36010.88
00:30:38|36010.35
00:30:39|36014.38
00:30:41|36014.38
00:30:42|36014.38
00:30:43|36014.38
00:30:44|36014.38
00:30:45|36014.38
00:30:47|36014.38
00:30:47|36014.39
00:30:48|36014.39
00:30:49|36014.39
00:30:50|36014.39
00:30:51|36019.37
00:30:52|36019.37
00:30:53|36019.37
00:30:54|36019.37
00:30:55|36019.37
00:30:56|36019.37
00:30:57|36019.37
00:30:58|36019.37
00:31:00|36019.37
00:31:00|36019.37
00:31:01|36019.37
00:31:02|36019.37
00:31:03|36019.37
00:31:04|36019.37
00:31:05|36019.37
00:31:06|36019.37
00:31:07|36019.37
00:31:08|36019.37
00:31:09|36019.37
00:31:10|36019.37
00:31:11|36019.37
00:31:12|36019.37
00:31:13|36019.37
00:31:14|36019.37
00:31:15|36019.37
00:31:16|36019.37
00:31:17|36019.37
00:31:18|36024.37
00:31:19|36024.37
00:31:20|36025.05
00:31:22|36025.05
00:31:22|36025.05
00:31:23|36025.05
00:31:24|36025.05
00:31:25|36025.05
00:31:26|36025.05
00:31:27|36025.05
00:31:28|36025.05
00:31:29|36025.05
00:31:30|36025.05
00:31:31|36025.05
00:31:32|36025.05
00:31:33|36025.05
00:31:34|36025.05
00:31:35|36025.05
00:31:36|36057.94
00:31:38|36057.94
00:31:40|36057.94
00:31:41|36057.94
00:31:42|36057.94
00:31:43|36057.94
00:31:45|36057.94
00:31:45|36057.94
00:31:46|36057.94
00:31:47|36057.94
00:31:48|36049.92
00:31:49|36049.92
00:31:50|36049.92
00:31:51|36049.92
00:31:52|36049.92
00:31:53|36049.92
00:31:54|36049.92
00:31:55|36049.92
00:31:56|36049.92
00:31:58|36049.92
00:31:59|36049.92
00:32:00|36049.92
00:32:01|36049.92
00:32:02|36049.92
00:32:03|36049.92
00:32:04|36049.92
00:32:05|36049.92
00:32:06|36049.92
00:32:07|36049.92
00:32:08|36049.92
00:32:09|36049.92
00:32:10|36045.16
00:32:11|36045.16
00:32:12|36045.16
00:32:13|36045.16
00:32:14|36045.16
00:32:15|36045.16
00:32:16|36045.18
00:32:17|36045.18
00:32:18|36045.18
00:32:19|36045.18
00:32:20|36045.18
00:32:21|36065.11
00:32:22|36065.11
00:32:23|36065.1
00:32:24|36065.09
00:32:25|36065.09
00:32:26|36065.09
00:32:27|36065.09
00:32:28|36065.09
00:32:29|36065.09
00:32:30|36065.09
00:32:31|36065.09
00:32:32|36065.09
00:32:33|36065.09
00:32:34|36065.09
00:32:36|36065.09
00:32:36|36065.09
00:32:38|36065.09
00:32:39|36065.09
00:32:40|36065.09
00:32:41|36065.09
00:32:43|36065.09
00:32:44|36065.09
00:32:46|36065.09
00:32:47|36065.09
00:32:47|36077.51
00:32:48|36077.51
00:32:49|36077.51
00:32:50|36077.51
00:32:51|36077.51
00:32:52|36077.51
00:32:53|36077.51
00:32:54|36071.97
00:32:55|36071.97
00:32:56|36071.97
00:32:57|36071.97
00:32:58|36071.97
00:32:59|36071.97
00:33:00|36071.97
00:33:01|36071.97
00:33:02|36071.97
00:33:04|36071.97
00:33:04|36071.97
00:33:05|36071.97
00:33:06|36071.97
00:33:07|36071.97
00:33:08|36071.97
00:33:09|36071.97
00:33:10|36071.97
00:33:11|36071.97
00:33:13|36071.97
00:33:13|36071.97
00:33:14|36071.97
00:33:15|36071.97
00:33:16|36071.97
00:33:17|36071.97
00:33:18|36071.97
00:33:20|36071.97
00:33:20|36071.97
00:33:21|36071.97
00:33:22|36071.97
00:33:23|36071.97
00:33:24|36071.97
00:33:25|36069.82
00:33:26|36069.82
00:33:27|36069.82
00:33:28|36069.82
00:33:29|36069.82
00:33:30|36069.82
00:33:31|36069.82
00:33:32|36069.82
00:33:33|36069.82
00:33:34|36069.82
00:33:35|36069.82
00:33:36|36069.82
00:33:37|36069.02
00:33:38|36069.02
00:33:39|36069.02
00:33:40|36069.02
00:33:42|36069.02
00:33:43|36069.02
00:33:44|36069.02
00:33:45|36069.02
00:33:47|36069.02
00:33:47|36069.02
00:33:48|36069.02
00:33:49|36069.02
00:33:51|36083.9
00:33:52|36083.87
00:33:53|36083.85
00:33:54|36083.85
00:33:55|36083.85
00:33:56|36083.85
00:33:57|36083.85
00:33:58|36083.85
00:33:59|36083.85
00:34:00|36083.85
00:34:01|36083.85
00:34:02|36083.85
00:34:03|36083.85
00:34:04|36083.85
00:34:05|36083.85
00:34:06|36083.85
00:34:07|36083.85
00:34:08|36083.85
00:34:09|36083.85
00:34:10|36083.85
00:34:11|36083.85
00:34:12|36083.85
00:34:13|36083.85
00:34:14|36083.85
00:34:15|36084.97
00:34:16|36084.97
00:34:17|36084.97
00:34:18|36091.
00:34:19|36091.
00:34:20|36091.
00:34:21|36091.
00:34:22|36091.
00:34:23|36091.
00:34:24|36101.51
00:34:25|36101.52
00:34:26|36118.51
00:34:27|36118.48
00:34:28|36118.48
00:34:29|36118.48
00:34:30|36118.48
00:34:31|36118.48
00:34:32|36118.48
00:34:33|36118.48
00:34:34|36118.48
00:34:35|36118.48
00:34:36|36118.48
00:34:37|36118.48
00:34:38|36118.48
00:34:39|36118.48
00:34:40|36117.31
00:34:42|36117.31
00:34:42|36117.31
00:34:43|36117.31
00:34:44|36117.31
00:34:46|36117.31
00:34:47|36140.47
00:34:47|36140.47
00:34:48|36140.47
00:34:49|36126.77
00:34:50|36126.77
00:34:51|36126.77
00:34:52|36126.77
00:34:53|36126.77
00:34:55|36126.77
00:34:56|36126.77
00:34:56|36126.77
00:34:57|36126.77
00:34:58|36131.2
00:34:59|36131.2
00:35:00|36131.2
00:35:01|36131.2
00:35:03|36131.2
00:35:03|36131.2
00:35:04|36131.2
00:35:05|36131.2
00:35:07|36131.2
00:35:07|36131.2
00:35:08|36131.2
00:35:10|36131.2
00:35:10|36131.2
00:35:11|36131.2
00:35:12|36131.2
00:35:13|36131.2
00:35:14|36128.25
00:35:15|36128.25
00:35:16|36128.25
00:35:19|36128.25
00:35:19|36128.25
00:35:20|36109.53
00:35:21|36109.53
00:35:22|36109.53
00:35:23|36109.53
00:35:24|36109.53
00:35:25|36079.89
00:35:27|36079.89
00:35:27|36079.89
00:35:28|36079.89
00:35:30|36079.89
00:35:30|36079.89
00:35:31|36079.89
00:35:32|36088.03
00:35:33|36088.4
00:35:34|36069.11
00:35:35|36079.94
00:35:36|36079.94
00:35:37|36079.94
00:35:38|36079.94
00:35:39|36079.94
00:35:41|36079.94
00:35:41|36079.94
00:35:42|36079.94
00:35:44|36079.94
00:35:45|36079.94
00:35:46|36079.94
00:35:47|36079.94
00:35:48|36079.94
00:35:49|36079.94
00:35:50|36079.94
00:35:51|36079.94
00:35:52|36079.94
00:35:53|36079.94
00:35:54|36079.94
00:35:55|36097.03
00:35:56|36097.03
00:35:57|36097.03
00:35:58|36097.03
00:35:59|36097.03
00:36:00|36078.5
00:36:01|36078.5
00:36:02|36078.5
00:36:03|36078.5
00:36:04|36078.5
00:36:05|36078.5
00:36:06|36078.5
00:36:07|36078.5
00:36:08|36078.5
00:36:10|36078.5
00:36:10|36078.5
00:36:11|36078.5
00:36:13|36078.5
00:36:13|36078.5
00:36:14|36078.5
00:36:15|36095.96
00:36:16|36095.96
00:36:17|36090.77
00:36:18|36090.77
00:36:19|36090.77
00:36:20|36090.77
00:36:21|36090.77
00:36:22|36090.77
00:36:23|36090.77
00:36:24|36090.77
00:36:25|36090.77
00:36:26|36090.77
00:36:27|36090.77
00:36:28|36090.77
00:36:29|36090.77
00:36:30|36051.04
00:36:31|36051.04
00:36:32|36051.04
00:36:33|36051.04
00:36:34|36051.04
00:36:35|36051.04
00:36:36|36051.04
00:36:37|36051.04
00:36:38|36051.04
00:36:40|36051.04
00:36:40|36065.07
00:36:41|36065.07
00:36:43|36065.07
00:36:44|36065.07
00:36:45|36065.07
00:36:46|36065.07
00:36:47|36065.07
00:36:49|36065.07
00:36:50|36065.07
00:36:52|36065.07
00:36:53|36066.57
00:36:54|36079.59
00:36:55|36079.59
00:36:56|36079.59
00:36:57|36079.59
00:36:58|36079.59
00:36:59|36079.59
00:37:00|36079.59
00:37:01|36079.59
00:37:02|36079.59
00:37:03|36079.59
00:37:04|36079.59
00:37:05|36079.59
00:37:06|36079.59
00:37:07|36079.59
00:37:08|36079.59
00:37:09|36079.59
00:37:10|36079.59
00:37:11|36079.59
00:37:12|36079.59
00:37:13|36079.59
00:37:14|36079.59
00:37:16|36079.59
00:37:16|36079.59
00:37:17|36079.59
00:37:18|36079.59
00:37:20|36079.59
00:37:20|36079.59
00:37:21|36079.59
00:37:22|36079.59
00:37:23|36079.59
00:37:24|36079.59
00:37:26|36080.12
00:37:27|36080.12
00:37:28|36080.12
00:37:28|36080.12
00:37:29|36080.12
00:37:30|36080.12
00:37:31|36080.12
00:37:32|36080.12
00:37:33|36080.12
00:37:34|36079.94
00:37:35|36079.94
00:37:36|36079.94
00:37:37|36079.94
00:37:39|36079.94
00:37:39|36079.94
00:37:40|36079.6
00:37:41|36079.6
00:37:42|36079.6
00:37:43|36079.6
00:37:45|36079.94
00:37:47|36079.94
00:37:48|36079.94
00:37:49|36079.94
00:37:50|36079.71
00:37:51|36079.71
00:37:53|36079.71
00:37:53|36079.71
00:37:54|36079.71
00:37:55|36079.71
00:37:56|36079.71
00:37:57|36079.71
00:37:58|36079.71
00:37:59|36079.71
00:38:00|36079.71
00:38:01|36079.71
00:38:02|36079.71
00:38:03|36079.71
00:38:04|36079.71
00:38:05|36079.71
00:38:06|36079.71
00:38:07|36079.71
00:38:08|36079.71
00:38:09|36079.71
00:38:10|36079.71
00:38:11|36079.71
00:38:12|36079.71
00:38:13|36079.71
00:38:14|36079.71
00:38:15|36079.71
00:38:16|36079.71
00:38:17|36079.71
00:38:18|36091.32
00:38:19|36091.32
00:38:20|36091.32
00:38:21|36091.32
00:38:22|36091.32
00:38:23|36091.32
00:38:24|36091.32
00:38:25|36091.32
00:38:26|36091.32
00:38:27|36091.32
00:38:28|36091.32
00:38:29|36091.32
00:38:30|36091.32
00:38:31|36091.32
00:38:32|36091.32
00:38:33|36091.32
00:38:34|36091.32
00:38:35|36091.32
00:38:36|36091.32
00:38:37|36091.32
00:38:38|36091.32
00:38:39|36089.38
00:38:40|36079.59
00:38:41|36079.59
00:38:42|36079.59
00:38:43|36079.59
00:38:45|36073.23
00:38:45|36073.23
00:38:47|36073.23
00:38:48|36073.23
00:38:50|36073.23
00:38:51|36073.23
00:38:52|36073.22
00:38:53|36073.22
00:38:54|36073.22
00:38:55|36073.22
00:38:56|36073.22
00:38:57|36073.22
00:38:58|36073.22
00:38:59|36073.22
00:39:00|36073.22
00:39:01|36073.22
00:39:03|36073.22
00:39:04|36071.17
00:39:04|36071.17
00:39:06|36071.17
00:39:06|36071.02
00:39:07|36071.02
00:39:08|36071.02
00:39:09|36070.52
00:39:11|36070.52
00:39:11|36091.92
00:39:13|36091.92
00:39:13|36091.92
00:39:14|36091.92
00:39:15|36091.92
00:39:16|36085.79
00:39:17|36085.18
00:39:19|36085.18
00:39:19|36085.15
00:39:21|36085.15
00:39:21|36085.15
00:39:22|36085.15
00:39:23|36085.15
00:39:24|36085.15
00:39:25|36121.19
00:39:27|36121.19
00:39:28|36121.19
00:39:29|36121.19
00:39:30|36121.19
00:39:31|36121.19
00:39:32|36121.19
00:39:33|36116.87
00:39:34|36116.87
00:39:35|36116.87
00:39:36|36116.87
00:39:37|36116.87
00:39:38|36116.87
00:39:39|36116.87
00:39:40|36116.87
00:39:41|36116.87
00:39:42|36116.87
00:39:43|36116.87
00:39:44|36116.87
00:39:46|36116.87
00:39:47|36116.87
00:39:49|36116.87
00:39:49|36116.87
00:39:51|36116.87
00:39:51|36116.87
00:39:52|36116.87
00:39:54|36116.87
00:39:55|36088.44
00:39:56|36116.87
00:39:57|36116.87
00:39:57|36116.87
00:39:59|36116.87
00:40:00|36116.87
00:40:01|36116.87
00:40:02|36116.87
00:40:03|36116.87
00:40:03|36116.87
00:40:04|36116.87
00:40:05|36116.87
00:40:07|36116.87
00:40:07|36116.87
00:40:08|36116.87
00:40:10|36116.87
00:40:11|36116.87
00:40:12|36116.87
00:40:13|36116.87
00:40:14|36116.87
00:40:14|36116.87
00:40:16|36116.87
00:40:16|36116.87
00:40:18|36116.87
00:40:19|36116.87
00:40:20|36116.87
00:40:20|36116.87
00:40:22|36088.44
00:40:22|36088.47
00:40:24|36070.01
00:40:25|36070.01
00:40:26|36070.01
00:40:26|36070.01
00:40:27|36070.01
00:40:29|36070.01
00:40:29|36070.01
00:40:31|36070.01
00:40:32|36070.01
00:40:32|36070.01
00:40:34|36070.
00:40:35|36070.
00:40:36|36070.
00:40:37|36070.
00:40:38|36070.
00:40:39|36070.
00:40:39|36070.
00:40:41|36070.
00:40:42|36070.
00:40:42|36070.
00:40:43|36070.
00:40:45|36070.
00:40:45|36070.
00:40:48|36070.
00:40:48|36070.
00:40:50|36032.34
00:40:52|36032.34
00:40:53|36032.34
00:40:54|36032.34
00:40:55|36032.34
00:40:56|36032.34
00:40:57|36032.34
00:40:58|36032.34
00:40:59|36032.34
00:41:00|36032.34
00:41:00|36032.34
00:41:02|36032.34
00:41:03|36032.34
00:41:04|36032.34
00:41:05|36032.34
00:41:06|36032.34
00:41:07|36032.34
00:41:08|36032.34
00:41:08|36032.34
00:41:09|36032.34
00:41:10|36032.34
00:41:11|36032.34
00:41:13|36032.34
00:41:14|36032.34
00:41:14|36032.34
00:41:15|36032.34
00:41:17|36032.34
00:41:17|36032.34
00:41:19|36032.34
00:41:20|36032.34
00:41:21|36032.34
00:41:21|36032.34
00:41:23|36032.34
00:41:24|36030.5
00:41:24|36030.52
00:41:26|36030.52
00:41:27|36030.52
00:41:27|36030.52
00:41:28|36030.52
00:41:29|36030.52
00:41:30|36030.52
00:41:32|36030.52
00:41:33|36030.52
00:41:34|36030.52
00:41:35|36030.52
00:41:36|36030.52
00:41:37|36030.52
00:41:38|36030.52
00:41:39|36030.52
00:41:40|36030.52
00:41:41|36030.52
00:41:42|36030.52
00:41:43|36030.52
00:41:44|36030.52
00:41:45|36030.52
00:41:46|36030.52
00:41:47|36030.52
00:41:49|36030.52
00:41:49|36030.52
00:41:50|36030.52
00:41:51|36032.21
00:41:53|36032.21
00:41:54|36032.21
00:41:55|36032.21
00:41:56|36032.21
00:41:58|36032.21
00:41:58|36032.21
00:41:59|36032.21
00:42:00|36032.21
00:42:02|36032.21
00:42:02|36032.21
00:42:03|36032.21
00:42:04|36032.21
00:42:05|36032.21
00:42:06|36032.21
00:42:07|36032.21
00:42:08|36032.21
00:42:09|36032.21
00:42:10|36032.21
00:42:12|36032.21
00:42:12|36032.21
00:42:13|36032.21
00:42:14|36032.21
00:42:15|36032.21
00:42:16|36032.21
00:42:17|36032.21
00:42:18|36032.21
00:42:19|36032.21
00:42:20|36032.21
00:42:22|36032.21
00:42:22|36032.21
00:42:23|36032.21
00:42:24|36032.21
00:42:25|36032.21
00:42:26|36032.21
00:42:27|36032.21
00:42:28|36032.21
00:42:29|36032.21
00:42:30|36032.21
00:42:31|36051.32
00:42:32|36051.32
00:42:33|36051.32
00:42:34|36027.
00:42:35|36027.
00:42:36|36027.
00:42:37|36027.
00:42:38|36027.
00:42:39|36027.
00:42:40|36027.
00:42:41|36027.
00:42:42|36027.
00:42:43|36027.
00:42:44|36027.
00:42:45|36027.
00:42:46|36027.
00:42:47|36027.
00:42:48|36027.
00:42:50|36026.48
00:42:51|36026.48
00:42:52|36026.48
00:42:53|36026.48
00:42:54|36026.48
00:42:55|36026.48
00:42:56|36026.48
00:42:57|36026.48
00:42:58|36026.48
00:42:59|36026.48
00:43:00|36026.48
00:43:01|36026.48
00:43:02|36026.48
00:43:03|36033.79
00:43:04|36033.79
00:43:05|36033.79
00:43:06|36033.79
00:43:07|36033.79
00:43:08|36033.79
00:43:09|36021.89
00:43:10|36021.89
00:43:11|36021.89
00:43:12|36021.89
00:43:13|36021.89
00:43:14|36021.89
00:43:15|36021.89
00:43:16|36021.89
00:43:17|36021.89
00:43:18|36021.89
00:43:19|36021.89
00:43:20|36021.89
00:43:21|36021.89
00:43:22|36021.89
00:43:23|36021.89
00:43:24|36021.89
00:43:25|36021.89
00:43:26|36021.89
00:43:27|36021.89
00:43:28|36021.89
00:43:29|36021.89
00:43:30|36021.89
00:43:31|36021.89
00:43:32|36021.89
00:43:33|36021.89
00:43:35|36021.89
00:43:35|36021.89
00:43:36|36021.89
00:43:37|36021.89
00:43:38|36021.89
00:43:39|36021.89
00:43:40|36021.89
00:43:42|36021.89
00:43:42|36021.89
00:43:43|36021.89
00:43:44|36021.89
00:43:45|36021.89
00:43:46|36036.57
00:43:47|36036.57
00:43:48|36036.57
00:43:50|36036.57
00:43:52|36036.57
00:43:53|36036.57
00:43:54|36036.57
00:43:54|36036.57
00:43:55|36036.57
00:43:57|36036.57
00:43:58|36036.57
00:43:59|36081.02
00:44:01|36081.02
00:44:02|36081.02
00:44:03|36081.02
00:44:04|36081.02
00:44:05|36081.02
00:44:06|36081.02
00:44:07|36081.02
00:44:08|36081.02
00:44:09|36081.02
00:44:10|36081.02
00:44:11|36081.02
00:44:12|36081.02
00:44:13|36081.02
00:44:14|36081.02
00:44:15|36081.02
00:44:16|36081.02
00:44:17|36081.02
00:44:18|36081.02
00:44:19|36081.02
00:44:20|36081.02
00:44:21|36081.02
00:44:22|36080.39
00:44:23|36080.39
00:44:24|36081.02
00:44:25|36095.09
00:44:26|36095.09
00:44:27|36095.09
00:44:28|36094.49
00:44:29|36094.49
00:44:30|36094.49
00:44:31|36094.49
00:44:32|36079.33
00:44:33|36079.33
00:44:34|36079.33
00:44:35|36079.33
00:44:36|36079.33
00:44:37|36079.33
00:44:38|36079.33
00:44:39|36079.33
00:44:40|36079.33
00:44:41|36079.33
00:44:42|36079.33
00:44:43|36079.33
00:44:44|36079.33
00:44:45|36079.33
00:44:46|36076.23
00:44:47|36076.23
00:44:48|36071.83
00:44:49|36071.83
00:44:50|36071.83
00:44:52|36071.83
00:44:52|36071.83
00:44:54|36071.83
00:44:55|36071.83
00:44:56|36071.83
00:44:57|36071.83
00:44:58|36071.83
00:44:59|36071.83
00:45:00|36074.84
00:45:01|36074.84
00:45:02|36074.84
00:45:03|36072.2
00:45:04|36072.2
00:45:05|36072.2
00:45:06|36072.2
00:45:07|36072.2
00:45:08|36072.2
00:45:09|36072.2
00:45:10|36072.2
00:45:11|36072.2
00:45:12|36072.2
00:45:13|36072.2
00:45:14|36072.2
00:45:15|36072.2
00:45:16|36072.2
00:45:17|36072.2
00:45:18|36072.2
00:45:20|36072.2
00:45:20|36072.2
00:45:21|36072.2
00:45:22|36071.18
00:45:24|36071.18
00:45:24|36071.18
00:45:25|36071.18
00:45:26|36071.18
00:45:27|36071.18
00:45:29|36071.18
00:45:30|36071.18
00:45:31|36071.18
00:45:32|36071.18
00:45:33|36071.18
00:45:34|36071.18
00:45:35|36071.18
00:45:36|36071.18
00:45:37|36071.18
00:45:38|36071.18
00:45:39|36071.18
00:45:40|36071.18
00:45:41|36071.18
00:45:42|36071.18
00:45:43|36071.18
00:45:44|36071.18
00:45:45|36071.18
00:45:46|36071.18
00:45:47|36071.18
00:45:48|36071.18
00:45:49|36071.18
00:45:50|36071.18
00:45:51|36071.18
00:45:53|36071.18
00:45:54|36071.18
00:45:54|36071.18
00:45:57|36071.18
00:45:57|36071.18
00:45:58|36071.18
00:46:00|36075.37
00:46:00|36075.37
00:46:01|36075.37
00:46:02|36075.37
00:46:03|36067.44
00:46:04|36067.44
00:46:05|36067.44
00:46:06|36067.44
00:46:07|36067.44
00:46:08|36067.44
00:46:09|36067.44
00:46:11|36067.44
00:46:11|36067.44
00:46:12|36067.44
00:46:13|36067.44
00:46:14|36067.44
00:46:15|36067.44
00:46:16|36067.44
00:46:17|36067.44
00:46:18|36067.44
00:46:19|36067.44
00:46:20|36067.44
00:46:21|36067.44
00:46:22|36067.44
00:46:23|36067.44
00:46:24|36067.44
00:46:25|36067.44
00:46:26|36067.44
00:46:27|36036.13
00:46:28|36036.13
00:46:29|36036.13
00:46:30|36036.13
00:46:31|36036.13
00:46:33|36036.13
00:46:33|36036.13
00:46:34|36036.13
00:46:35|36036.13
00:46:36|36036.13
00:46:37|36036.13
00:46:38|36036.13
00:46:39|36036.13
00:46:40|36036.13
00:46:41|36036.13
00:46:42|36036.13
00:46:43|36036.13
00:46:44|36036.13
00:46:45|36036.13
00:46:46|36036.13
00:46:47|36036.13
00:46:48|36036.13
00:46:49|36011.46
00:46:50|36011.46
00:46:51|36011.46
00:46:53|36011.46
00:46:55|36011.46
00:46:56|36011.46
00:46:57|36011.46
00:46:59|36011.46
00:46:59|36011.46
00:47:01|36011.46
00:47:01|36011.46
00:47:02|36011.46
00:47:04|36011.46
00:47:04|36011.46
00:47:05|36011.46
00:47:06|36011.46
00:47:07|36011.46
00:47:08|36011.46
00:47:09|36011.46
00:47:10|36011.46
00:47:11|36011.46
00:47:12|36011.68
00:47:13|36000.01
00:47:14|36000.01
00:47:15|36000.01
00:47:16|36000.01
00:47:17|36000.01
00:47:18|36000.01
00:47:19|36000.01
00:47:20|36000.01
00:47:21|35993.42
00:47:22|35993.42
00:47:23|35993.42
00:47:25|35993.42
00:47:26|35993.42
00:47:27|35993.42
00:47:28|35993.42
00:47:29|35993.42
00:47:30|35993.42
00:47:31|35993.42
00:47:32|35993.42
00:47:33|35993.42
00:47:34|35993.42
00:47:35|35993.42
00:47:36|35993.42
00:47:37|35993.42
00:47:38|35993.42
00:47:39|35993.42
00:47:40|35992.22
00:47:41|35992.22
00:47:42|35992.22
00:47:43|35992.16
00:47:44|35992.16
00:47:45|35992.16
00:47:46|35992.16
00:47:47|35992.16
00:47:48|35992.16
00:47:49|35992.16
00:47:50|35978.62
00:47:51|35978.62
00:47:52|35978.62
00:47:54|35978.62
00:47:55|36001.81
00:47:56|36001.81
00:47:57|36001.81
00:47:58|36001.81
00:47:59|36001.81
00:48:00|36001.81
00:48:01|36001.81
00:48:02|36001.81
00:48:03|36001.81
00:48:05|36001.81
00:48:06|36001.81
00:48:06|36001.81
00:48:08|36001.81
00:48:08|36001.81
00:48:09|36001.81
00:48:11|36001.81
00:48:11|36001.81
00:48:12|36001.81
00:48:14|36001.81
00:48:15|36001.81
00:48:16|36001.81
00:48:17|36001.81
00:48:18|36001.81
00:48:18|36001.81
00:48:19|36001.81
00:48:20|36001.81
00:48:21|36001.81
00:48:22|36001.81
00:48:24|36001.81
00:48:24|36001.81
00:48:26|36001.81
00:48:26|36001.81
00:48:27|36001.81
00:48:28|35988.03
00:48:29|35988.03
00:48:31|35988.03
00:48:31|35988.03
00:48:32|35988.03
00:48:33|35988.03
00:48:34|35988.03
00:48:35|35988.03
00:48:36|35988.03
00:48:37|35988.03
00:48:38|35988.03
00:48:39|35988.03
00:48:40|35988.03
00:48:42|35988.03
00:48:42|35988.03
00:48:43|35988.03
00:48:44|35988.03
00:48:45|35988.03
00:48:46|35988.03
00:48:47|35984.62
00:48:49|35984.62
00:48:49|35984.62
00:48:50|35984.62
00:48:51|35984.62
00:48:53|35984.62
00:48:53|35984.62
00:48:55|35984.62
00:48:56|35984.62
00:48:56|35984.62
00:48:58|35984.62
00:48:59|35984.62
00:49:00|35984.62
00:49:01|35984.62
00:49:02|35984.62
00:49:03|35984.62
00:49:04|35984.62
00:49:05|35984.62
00:49:06|35984.62
00:49:07|35984.62
00:49:08|35984.62
00:49:09|35984.62
00:49:10|35984.62
00:49:11|35984.62
00:49:12|35984.62
00:49:13|35984.62
00:49:14|35984.62
00:49:15|35984.62
00:49:16|35984.62
00:49:17|35984.62
00:49:18|35984.62
00:49:19|35984.62
00:49:20|35984.62
00:49:21|35984.62
00:49:22|35984.62
00:49:23|35970.24
00:49:24|35970.24
00:49:25|35970.24
00:49:26|35970.24
00:49:27|35970.24
00:49:28|35970.24
00:49:29|35970.24
00:49:30|35970.24
00:49:31|35977.65
00:49:32|35977.65
00:49:33|35977.65
00:49:34|35977.65
00:49:35|35977.65
00:49:36|35977.65
00:49:37|35977.65
00:49:38|35977.65
00:49:39|35977.65
00:49:40|35975.91
00:49:41|35975.91
00:49:42|35975.91
00:49:43|35975.91
00:49:44|35975.91
00:49:45|35975.91
00:49:46|35975.91
00:49:47|35975.91
00:49:48|35975.91
00:49:49|35975.91
00:49:50|35975.91
00:49:51|35975.91
00:49:52|35975.91
00:49:53|35975.91
00:49:55|35975.91
00:49:56|35975.91
00:49:57|35975.91
00:49:58|35975.91
00:49:59|35975.91
00:50:00|35975.91
00:50:01|35975.91
00:50:02|35975.91
00:50:03|35975.91
00:50:04|35975.91
00:50:05|35975.91
00:50:06|35975.91
00:50:08|35975.91
00:50:09|35975.91
00:50:09|35975.91
00:50:10|35975.91
00:50:12|35975.91
00:50:13|35975.91
00:50:14|35987.27
00:50:15|35987.27
00:50:16|35987.27
00:50:17|35988.81
00:50:18|35988.81
00:50:19|35988.81
00:50:20|35988.81
00:50:21|35988.81
00:50:22|35988.81
00:50:23|35988.81
00:50:24|35988.81
00:50:25|35988.81
00:50:26|35988.81
00:50:27|36012.15
00:50:28|36012.15
00:50:29|36012.15
00:50:30|36012.15
00:50:31|36012.15
00:50:32|36012.15
00:50:33|35999.73
00:50:34|35999.73
00:50:35|35999.73
00:50:36|35999.73
00:50:37|35999.73
00:50:38|35999.73
00:50:39|35999.73
00:50:40|35999.73
00:50:41|35999.73
00:50:42|35995.36
00:50:43|35995.36
00:50:44|35980.8
00:50:45|35980.8
00:50:46|35980.8
00:50:47|35980.8
00:50:48|35980.8
00:50:49|35980.8
00:50:50|35980.8
00:50:51|35980.8
00:50:52|35980.8
00:50:53|35980.8
00:50:54|35980.8
00:50:56|35980.8
00:50:57|35980.8
00:50:58|35980.8
00:50:59|35980.8
00:51:00|35980.8
00:51:01|35980.8
00:51:02|35980.8
00:51:03|35980.8
00:51:04|35975.95
00:51:05|35975.95
00:51:06|35975.95
00:51:07|35975.95
00:51:08|35975.95
00:51:09|35975.94
00:51:10|35975.95
00:51:11|35975.95
00:51:12|35975.95
00:51:13|35975.95
00:51:14|35975.95
00:51:15|35975.95
00:51:16|35976.12
00:51:17|35976.19
00:51:18|35976.19
00:51:19|35963.57
00:51:20|35963.56
00:51:21|35963.56
00:51:22|35949.
00:51:23|35949.
00:51:24|35945.63
00:51:25|35945.63
00:51:26|35945.63
00:51:27|35949.
00:51:28|35949.
00:51:29|35949.
00:51:30|35949.
00:51:31|35949.
00:51:32|35951.48
00:51:33|35951.63
00:51:34|35951.63
00:51:35|35951.63
00:51:36|35951.63
00:51:37|35951.63
00:51:38|35951.63
00:51:39|35951.63
00:51:40|35951.63
00:51:41|35951.63
00:51:42|35951.63
00:51:43|35951.63
00:51:44|35951.63
00:51:45|35951.63
00:51:46|35951.63
00:51:47|35951.68
00:51:48|35951.68
00:51:49|35951.68
00:51:50|35951.68
00:51:51|35951.68
00:51:52|35957.1
00:51:53|35973.41
00:51:54|35973.41
00:51:55|35973.41
00:51:56|35973.41
00:51:58|35973.41
00:51:59|35973.41
00:52:00|35973.41
00:52:01|35973.41
00:52:02|35973.41
00:52:03|35973.41
00:52:04|35973.41
00:52:05|35973.41
00:52:06|35973.41
00:52:07|35973.41
00:52:08|35973.41
00:52:09|35973.41
00:52:10|35973.41
00:52:10|35973.41
00:52:11|35973.41
00:52:13|35973.41
00:52:14|35973.41
00:52:16|35973.41
00:52:16|35973.41
00:52:17|35973.41
00:52:18|35973.41
00:52:19|35973.41
00:52:20|35971.99
00:52:21|35971.99
00:52:22|35971.99
00:52:23|35971.99
00:52:24|35971.99
00:52:25|35971.99
00:52:26|35971.99
00:52:27|35971.99
00:52:28|35971.99
00:52:29|35971.99
00:52:30|35971.99
00:52:31|35971.99
00:52:32|35971.99
00:52:33|35971.99
00:52:34|35971.99
00:52:35|35971.99
00:52:36|35971.99
00:52:37|35971.99
00:52:38|35971.99
00:52:39|35971.99
00:52:40|35944.21
00:52:41|35922.07
00:52:42|35922.54
00:52:43|35922.77
00:52:44|35922.06
00:52:45|35913.3
00:52:46|35913.48
00:52:47|35913.81
00:52:48|35913.81
00:52:49|35913.81
00:52:50|35913.81
00:52:51|35944.15
00:52:52|35944.15
00:52:53|35944.15
00:52:54|35944.15
00:52:55|35944.15
00:52:56|35944.15
00:52:58|35928.44
00:53:00|35928.44
00:53:00|35918.76
00:53:02|35934.52
00:53:03|35934.52
00:53:03|35934.52
00:53:04|35934.52
00:53:06|35934.52
00:53:07|35934.52
00:53:07|35934.52
00:53:09|35934.52
00:53:09|35934.52
00:53:10|35934.52
00:53:12|35934.52
00:53:12|35934.52
00:53:13|35934.52
00:53:15|35934.52
00:53:15|35934.52
00:53:17|35934.52
00:53:17|35934.52
00:53:18|35951.18
00:53:20|35969.47
00:53:21|35969.47
00:53:22|35969.47
00:53:23|35969.47
00:53:24|35969.47
00:53:25|35969.47
00:53:26|35969.47
00:53:27|35969.47
00:53:28|35969.47
00:53:29|35969.47
00:53:30|35969.47
00:53:31|35969.47
00:53:32|35969.47
00:53:33|35969.47
00:53:34|35969.47
00:53:35|35969.47
00:53:36|35969.47
00:53:37|35969.47
00:53:38|35969.47
00:53:39|35969.47
00:53:40|35969.47
00:53:41|35971.44
00:53:42|35971.44
00:53:43|35971.44
00:53:44|35971.44
00:53:45|35971.44
00:53:46|35971.44
00:53:47|35971.44
00:53:48|35971.44
00:53:49|35971.44
00:53:50|35971.44
00:53:51|35971.44
00:53:52|35971.44
00:53:53|35971.44
00:53:54|35971.44
00:53:55|35971.44
00:53:57|35971.44
00:53:58|35971.44
00:53:59|35971.44
00:54:00|35971.44
00:54:01|35971.44
00:54:02|35971.44
00:54:03|35971.44
00:54:04|35992.76
00:54:05|35992.76
00:54:06|35992.76
00:54:07|35992.76
00:54:08|35992.76
00:54:09|35992.76
00:54:10|35992.76
00:54:11|35992.76
00:54:12|35992.76
00:54:13|35992.76
00:54:14|35992.76
00:54:15|35992.76
00:54:16|35992.76
00:54:17|35992.76
00:54:18|35992.76
00:54:19|35992.76
00:54:20|35992.76
00:54:21|35987.31
00:54:22|35987.31
00:54:23|35987.31
00:54:24|35987.31
00:54:25|35987.31
00:54:26|35987.31
00:54:27|35987.31
00:54:28|35987.31
00:54:29|35987.31
00:54:30|36006.73
00:54:31|36006.73
00:54:32|36006.69
00:54:33|36021.54
00:54:34|36021.54
00:54:35|36021.54
00:54:36|36021.54
00:54:37|36021.54
00:54:38|36021.54
00:54:39|36021.54
00:54:41|36021.54
00:54:41|36021.54
00:54:42|36021.54
00:54:43|36021.54
00:54:44|36021.54
00:54:45|36021.54
00:54:46|36021.54
00:54:47|36021.54
00:54:48|36021.54
00:54:49|36021.54
00:54:50|36021.54
00:54:51|36011.43
00:54:52|36011.43
00:54:53|36011.43
00:54:54|36021.37
00:54:55|36021.37
00:54:57|36021.37
00:54:58|36021.37
00:54:59|36021.37
00:55:00|36011.43
00:55:02|36011.43
00:55:03|36011.43
00:55:04|36011.43
00:55:05|36011.43
00:55:05|36011.43
00:55:07|36011.43
00:55:08|36011.43
00:55:08|36011.43
00:55:09|36011.43
00:55:10|36011.43
00:55:11|36011.43
00:55:12|36004.89
00:55:13|36004.89
00:55:14|36004.9
00:55:15|36004.9
00:55:16|36004.9
00:55:17|36004.9
00:55:18|36004.9
00:55:19|36004.9
00:55:21|36004.9
00:55:22|36004.9
00:55:22|36004.9
00:55:23|36004.9
00:55:24|36021.54
00:55:25|36021.54
00:55:26|36026.01
00:55:27|36026.01
00:55:28|36026.01
00:55:29|36026.01
00:55:30|36026.01
00:55:31|36026.01
00:55:32|36026.01
00:55:33|36026.01
00:55:34|36026.01
00:55:35|36026.01
00:55:36|36027.48
00:55:37|36020.94
00:55:39|36020.94
00:55:39|36020.94
00:55:41|36020.94
00:55:41|36020.94
00:55:42|36020.94
00:55:43|36020.94
00:55:45|36020.94
00:55:46|36020.94
00:55:47|36020.94
00:55:47|36020.94
00:55:49|36020.94
00:55:49|36020.94
00:55:50|36020.94
00:55:51|36020.94
00:55:52|36020.94
00:55:53|36020.94
00:55:54|36020.94
00:55:55|36020.94
00:55:56|36020.94
00:55:58|36020.94
00:55:59|36020.94
00:56:00|36020.94
00:56:01|36020.94
00:56:02|36020.94
00:56:04|36020.94
00:56:04|36020.94
00:56:06|36020.94
00:56:07|36020.94
00:56:09|36020.94
00:56:09|36020.94
00:56:10|36020.94
00:56:11|36020.94
00:56:12|36020.94
00:56:13|36020.94
00:56:14|36020.94
00:56:15|36020.94
00:56:16|36020.94
00:56:17|36020.94
00:56:18|36020.94
00:56:19|36020.94
00:56:20|36022.48
00:56:21|36022.49
00:56:22|36022.49
00:56:23|36022.49
00:56:24|36004.95
00:56:25|36004.95
00:56:26|36004.95
00:56:27|36004.95
00:56:28|36004.95
00:56:29|36004.95
00:56:30|35979.56
00:56:31|35979.56
00:56:32|35979.56
00:56:33|35979.56
00:56:34|35979.56
00:56:35|35979.56
00:56:37|35979.56
00:56:38|35979.56
00:56:39|35979.56
00:56:40|35979.56
00:56:41|35979.56
00:56:42|35979.56
00:56:43|35979.56
00:56:44|35973.81
00:56:45|35953.11
00:56:46|35953.11
00:56:47|35953.11
00:56:48|35953.11
00:56:49|35953.11
00:56:50|35953.11
00:56:51|35950.58
00:56:52|35950.58
00:56:53|35950.58
00:56:54|35950.58
00:56:55|35950.58
00:56:56|35950.58
00:56:57|35950.58
00:56:58|35950.58
00:56:59|35950.58
00:57:01|35950.58
00:57:01|35950.58
00:57:03|35950.58
00:57:04|35950.58
00:57:05|35950.58
00:57:06|35950.58
00:57:07|35950.58
00:57:08|35950.58
00:57:09|35950.58
00:57:10|35950.58
00:57:11|35950.58
00:57:12|35950.58
00:57:13|35950.58
00:57:14|35950.58
00:57:15|35943.93
00:57:16|35943.93
00:57:17|35943.93
00:57:18|35943.93
00:57:19|35943.93
00:57:20|35943.93
00:57:21|35943.93
00:57:22|35943.93
00:57:23|35943.93
00:57:24|35943.93
00:57:25|35943.93
00:57:26|35943.93
00:57:27|35943.93
00:57:28|35943.93
00:57:29|35943.93
00:57:30|35943.93
00:57:31|35943.93
00:57:32|35943.93
00:57:33|35943.93
00:57:34|35943.93
00:57:35|35943.93
00:57:36|35943.93
00:57:37|35943.93
00:57:38|35943.93
00:57:39|35943.93
00:57:40|35943.93
00:57:42|35955.26
00:57:42|35955.26
00:57:43|35955.26
00:57:44|35955.26
00:57:45|35955.26
00:57:46|35955.26
00:57:47|35955.26
00:57:48|35955.26
00:57:49|35955.26
00:57:50|35955.26
00:57:51|35955.26
00:57:52|35955.26
00:57:53|35955.26
00:57:55|35955.26
00:57:56|35955.26
00:57:56|35948.42
00:57:58|35948.42
00:57:59|35948.42
00:58:00|35948.42
00:58:01|35948.42
00:58:02|35948.42
00:58:04|35948.42
00:58:04|35948.42
00:58:06|35948.42
00:58:07|35948.42
00:58:08|35948.42
00:58:09|35948.42
00:58:10|35948.42
00:58:11|35948.42
00:58:12|35948.42
00:58:13|35948.42
00:58:14|35948.42
00:58:15|35948.42
00:58:16|35948.42
00:58:17|35948.42
00:58:18|35948.42
00:58:19|35948.42
00:58:20|35948.42
00:58:21|35948.42
00:58:22|35948.42
00:58:23|35948.42
00:58:24|35948.42
00:58:25|35948.42
00:58:26|35948.42
00:58:27|35948.42
00:58:28|35948.42
00:58:29|35948.42
00:58:30|35948.42
00:58:31|35948.42
00:58:32|35948.42
00:58:33|35948.42
00:58:34|35948.42
00:58:35|35948.41
00:58:36|35948.41
00:58:37|35948.41
00:58:38|35948.41
00:58:39|35948.41
00:58:40|35948.41
00:58:41|35948.41
00:58:42|35948.41
00:58:43|35948.41
00:58:44|35948.41
00:58:45|35948.41
00:58:46|35948.42
00:58:47|35948.42
00:58:48|35948.42
00:58:49|35948.42
00:58:50|35948.42
00:58:51|35948.42
00:58:52|35948.42
00:58:53|35948.42
00:58:54|35948.42
00:58:55|35948.42
00:58:56|35948.42
00:58:57|35948.42
00:58:58|35948.42
00:58:59|35948.42
00:59:00|35948.42
00:59:01|35948.42
00:59:03|35948.42
00:59:04|35948.42
00:59:04|35948.42
00:59:06|35948.42
00:59:07|35948.42
00:59:08|35948.42
00:59:09|35962.46
00:59:09|35962.46
00:59:11|35962.46
00:59:12|35962.46
00:59:13|35962.46
00:59:14|35962.46
00:59:15|35962.46
00:59:16|35962.46
00:59:17|35962.46
00:59:18|35962.46
00:59:19|35962.46
00:59:20|35962.46
00:59:21|35962.46
00:59:22|35962.46
00:59:23|35968.46
00:59:25|35968.46
00:59:25|35968.46
00:59:27|35968.46
00:59:27|35968.46
00:59:28|35968.46
00:59:29|35968.46
00:59:30|35968.46
00:59:31|35968.46
00:59:32|35968.46
00:59:33|35968.46
00:59:34|35968.46
00:59:35|35968.46
00:59:36|35968.46
00:59:37|35985.31
00:59:38|35985.31
00:59:39|35985.31
00:59:40|35985.31
00:59:41|35985.31
00:59:43|35985.31
00:59:43|35985.31
00:59:44|35985.31
00:59:45|35985.31
00:59:46|35985.31
00:59:47|35985.31
00:59:48|35985.31
00:59:49|35985.31
00:59:50|35985.31
00:59:51|35985.31
00:59:52|35985.31
00:59:53|35985.31
00:59:54|35985.31
00:59:55|35985.31
00:59:56|35985.31
00:59:58|35985.31
00:59:58|35985.31
01:00:00|35985.31
01:00:00|35985.31
01:00:02|35985.31
01:00:03|35978.14
01:00:04|35978.14
01:00:06|35978.14
01:00:07|35978.14
01:00:08|35978.14
01:00:09|35978.14
01:00:09|35978.14
01:00:11|35978.14
01:00:12|35978.14
01:00:13|35978.14
01:00:14|35954.47
01:00:15|35954.47
01:00:16|35954.47
01:00:17|35937.17
01:00:18|35937.17
01:00:18|35937.17
01:00:20|35937.17
01:00:21|35937.17
01:00:21|35937.17
01:00:23|35937.17
01:00:24|35937.17
01:00:24|35937.17
01:00:25|35937.17
01:00:26|35960.33
01:00:27|35960.33
01:00:30|35960.33
01:00:30|35960.33
01:00:31|35960.33
01:00:32|35960.33
01:00:33|35960.33
01:00:34|35960.33
01:00:35|35960.33
01:00:36|35960.33
01:00:37|35960.33
01:00:38|35960.33
01:00:39|35960.33
01:00:40|35960.33
01:00:41|35960.33
01:00:42|35960.33
01:00:43|35960.33
01:00:44|35936.9
01:00:45|35933.6
01:00:46|35933.6
01:00:47|35933.6
01:00:48|35933.6
01:00:49|35933.6
01:00:50|35933.6
01:00:51|35933.6
01:00:52|35929.18
01:00:53|35929.18
01:00:54|35929.18
01:00:55|35929.18
01:00:56|35929.18
01:00:57|35929.18
01:00:58|35929.18
01:00:59|35929.18
01:01:00|35929.18
01:01:01|35929.18
01:01:02|35929.18
01:01:03|35929.18
01:01:04|35929.18
01:01:05|35929.18
01:01:06|35929.18
01:01:07|35929.18
01:01:08|35929.18
01:01:09|35929.18
01:01:10|35929.18
01:01:11|35929.18
01:01:12|35929.18
01:01:13|35914.91
01:01:14|35914.91
01:01:15|35914.91
01:01:16|35914.91
01:01:17|35914.91
01:01:18|35914.91
01:01:19|35914.91
01:01:20|35914.91
01:01:21|35914.91
01:01:22|35914.91
01:01:23|35914.91
01:01:24|35914.91
01:01:25|35914.91
01:01:26|35914.91
01:01:27|35914.91
01:01:28|35914.91
01:01:29|35914.91
01:01:31|35914.91
01:01:31|35914.91
01:01:33|35914.91
01:01:33|35914.91
01:01:34|35914.91
01:01:35|35939.32
01:01:37|35939.32
01:01:37|35939.32
01:01:38|35939.32
01:01:40|35939.32
01:01:41|35939.32
01:01:42|35939.32
01:01:43|35939.32
01:01:44|35939.32
01:01:45|35939.32
01:01:45|35930.71
01:01:47|35930.71
01:01:48|35930.71
01:01:50|35930.71
01:01:50|35932.07
01:01:51|35932.07
01:01:52|35914.99
01:01:53|35914.99
01:01:54|35914.99
01:01:55|35914.99
01:01:56|35914.99
01:01:57|35914.99
01:01:58|35914.99
01:01:59|35914.99
01:02:00|35914.99
01:02:01|35914.99
01:02:03|35914.99
01:02:05|35947.09
01:02:06|35947.09
01:02:08|35947.09
01:02:08|35947.09
01:02:09|35947.09
01:02:10|35947.09
01:02:11|35947.09
01:02:12|35947.09
01:02:13|35947.09
01:02:14|35947.09
01:02:15|35947.09
01:02:16|35947.09
01:02:17|35947.09
01:02:18|35947.09
01:02:19|35947.09
01:02:20|35947.09
01:02:21|35947.09
01:02:22|35947.09
01:02:23|35947.09
01:02:24|35947.09
01:02:25|35947.09
01:02:26|35947.09
01:02:27|35947.09
01:02:28|35947.09
01:02:29|35947.09
01:02:30|35947.09
01:02:31|35947.09
01:02:32|35947.09
01:02:33|35947.09
01:02:34|35947.09
01:02:35|35947.09
01:02:36|35947.09
01:02:37|35947.09
01:02:38|35947.09
01:02:39|35947.09
01:02:40|35947.09
01:02:41|35958.09
01:02:42|35958.08
01:02:43|35958.08
01:02:44|35958.08
01:02:45|35958.08
01:02:46|35979.68
01:02:47|35979.68
01:02:48|35979.68
01:02:49|35979.68
01:02:51|35983.84
01:02:51|35983.84
01:02:52|35983.84
01:02:54|35983.84
01:02:54|35983.84
01:02:55|35983.84
01:02:57|35983.84
01:02:57|35988.51
01:02:59|35988.51
01:02:59|35988.51
01:03:02|35988.51
01:03:02|35988.82
01:03:04|35988.82
01:03:05|36002.27
01:03:07|35980.26
01:03:08|35980.26
01:03:09|35980.26
01:03:10|35980.26
01:03:11|35980.26
01:03:12|35980.26
01:03:13|35980.26
01:03:14|35980.26
01:03:15|35980.26
01:03:16|35980.26
01:03:17|35980.26
01:03:18|35980.26
01:03:19|35980.26
01:03:20|35980.26
01:03:21|35980.26
01:03:22|35980.26
01:03:24|35980.26
01:03:25|35980.26
01:03:26|35980.26
01:03:26|35980.26
01:03:27|35980.26
01:03:28|35980.26
01:03:29|35980.26
01:03:30|35980.26
01:03:32|35980.26
01:03:32|35980.26
01:03:33|35980.26
01:03:35|35956.64
01:03:35|35956.64
01:03:36|35956.64
01:03:37|35956.64
01:03:38|35956.64
01:03:39|35956.64
01:03:41|35956.64
01:03:41|35979.23
01:03:42|35979.23
01:03:43|35979.23
01:03:44|35979.23
01:03:45|35979.23
01:03:46|35979.23
01:03:47|35979.23
01:03:48|35979.23
01:03:49|35979.23
01:03:50|35979.23
01:03:51|35979.23
01:03:53|35979.23
01:03:53|35979.23
01:03:54|35979.23
01:03:56|35979.23
01:03:56|35979.23
01:03:57|35979.23
01:03:59|35979.23
01:03:59|35979.23
01:04:00|35979.23
01:04:01|35979.23
01:04:02|35979.23
01:04:03|35979.23
01:04:05|35979.23
01:04:06|35979.23
01:04:07|35979.23
01:04:08|35979.23
01:04:09|35981.8
01:04:10|35981.8
01:04:11|35981.8
01:04:12|35981.8
01:04:13|35981.8
01:04:14|35981.8
01:04:15|35981.8
01:04:16|35981.8
01:04:17|35981.8
01:04:18|35981.8
01:04:19|35981.8
01:04:20|35981.8
01:04:21|35981.8
01:04:22|35981.8
01:04:23|35981.8
01:04:24|35981.8
01:04:25|35981.8
01:04:26|35981.8
01:04:27|35981.8
01:04:28|35981.8
01:04:29|35981.8
01:04:30|35987.72
01:04:31|36001.97
01:04:32|36001.97
01:04:33|36001.97
01:04:34|36001.97
01:04:35|36001.97
01:04:36|36004.31
01:04:37|36033.82
01:04:38|36033.82
01:04:39|36033.82
01:04:40|36033.82
01:04:41|36033.82
01:04:42|36043.8
01:04:43|36054.99
01:04:44|36054.99
01:04:45|36008.57
01:04:46|36008.57
01:04:47|36008.57
01:04:48|36008.57
01:04:49|36008.57
01:04:50|36008.57
01:04:51|36008.57
01:04:52|36008.57
01:04:53|36008.57
01:04:54|36008.57
01:04:55|36008.57
01:04:56|36008.57
01:04:57|36008.57
01:04:58|36008.57
01:04:59|36008.57
01:05:00|36008.57
01:05:01|36008.57
01:05:02|36008.57
01:05:03|35994.43
01:05:04|35994.43
01:05:06|35994.43
01:05:07|35994.43
01:05:08|35994.43
01:05:08|35994.43
01:05:09|35994.43
01:05:10|35994.43
01:05:11|35994.43
01:05:12|35994.43
01:05:13|35994.43
01:05:14|35994.43
01:05:15|36016.58
01:05:17|36045.27
01:05:18|36045.27
01:05:19|36045.27
01:05:20|36045.27
01:05:21|36045.27
01:05:22|36044.25
01:05:23|36044.25
01:05:23|36044.25
01:05:25|36044.25
01:05:26|36044.25
01:05:26|36044.25
01:05:28|36044.25
01:05:29|36044.25
01:05:30|36044.25
01:05:30|36044.25
01:05:32|36044.25
01:05:33|36036.05
01:05:34|36036.05
01:05:35|36036.05
01:05:36|36036.05
01:05:36|36036.05
01:05:38|36036.05
01:05:39|36036.05
01:05:40|36036.05
01:05:40|36036.05
01:05:42|36036.05
01:05:43|36036.05
01:05:44|36036.05
01:05:45|36036.05
01:05:46|36036.05
01:05:47|36036.05
01:05:47|36036.05
01:05:49|36036.05
01:05:50|36036.05
01:05:50|36036.05
01:05:52|36036.05
01:05:52|36036.05
01:05:53|36036.05
01:05:54|36036.05
01:05:55|36036.05
01:05:57|36036.05
01:05:57|36036.05
01:05:59|36036.05
01:05:59|36036.05
01:06:01|36036.05
01:06:01|36036.05
01:06:03|36036.05
01:06:04|36036.05
01:06:04|36036.05
01:06:07|36042.25
01:06:08|36042.25
01:06:08|36042.25
01:06:10|36042.25
01:06:11|36042.25
01:06:12|36042.25
01:06:13|36042.25
01:06:14|36042.25
01:06:15|36042.25
01:06:16|36042.25
01:06:17|36042.25
01:06:18|36042.25
01:06:19|36042.25
01:06:20|36042.25
01:06:21|36042.25
01:06:22|36042.25
01:06:24|36042.25
01:06:25|36042.25
01:06:25|36042.25
01:06:27|36042.25
01:06:28|36042.57
01:06:29|36042.57
01:06:29|36042.57
01:06:31|36042.57
01:06:32|36042.57
01:06:32|36042.57
01:06:33|36042.57
01:06:34|36042.57
01:06:36|36042.57
01:06:37|36042.57
01:06:38|36042.57
01:06:39|36042.57
01:06:39|36042.57
01:06:41|36042.57
01:06:42|36042.57
01:06:42|36042.57
01:06:43|36042.57
01:06:45|36042.57
01:06:46|36042.57
01:06:47|36042.57
01:06:48|36042.57
01:06:49|36042.57
01:06:50|36042.57
01:06:50|36042.57
01:06:52|36042.57
01:06:53|36042.57
01:06:54|36042.57
01:06:54|36046.75
01:06:56|36046.75
01:06:56|36046.75
01:06:57|36046.75
01:06:58|36046.75
01:07:00|36046.55
01:07:01|36046.55
01:07:02|36046.55
01:07:03|36046.76
01:07:04|36046.76
01:07:05|36046.76
01:07:06|36046.76
01:07:08|36046.76
01:07:09|36046.76
01:07:10|36046.76
01:07:10|36046.76
01:07:12|36046.76
01:07:13|36046.76
01:07:14|36046.76
01:07:15|36046.76
01:07:17|36046.76
01:07:18|36046.76
01:07:19|36046.76
01:07:20|36046.76
01:07:20|36046.76
01:07:22|36046.76
01:07:23|36046.76
01:07:24|36046.76
01:07:25|36046.76
01:07:26|36046.76
01:07:27|36046.76
01:07:28|36046.76
01:07:29|36046.76
01:07:30|36046.76
01:07:31|36046.76
01:07:32|36046.76
01:07:33|36046.76
01:07:34|36046.76
01:07:35|36046.76
01:07:36|36046.76
01:07:37|36046.76
01:07:38|36046.76
01:07:39|36046.76
01:07:40|36046.76
01:07:41|36046.76
01:07:42|36046.76
01:07:43|36046.76
01:07:44|36046.76
01:07:45|36046.76
01:07:46|36046.76
01:07:47|36046.76
01:07:48|36046.76
01:07:49|36046.76
01:07:50|36046.76
01:07:51|36046.76
01:07:52|36046.76
01:07:53|36046.76
01:07:54|36046.76
01:07:55|36046.76
01:07:56|36046.76
01:07:57|36046.76
01:07:58|36046.76
01:07:59|36046.76
01:08:00|36046.76
01:08:01|36046.76
01:08:02|36046.76
01:08:03|36046.76
01:08:04|36046.76
01:08:05|36046.76
01:08:06|36046.76
01:08:08|36046.76
01:08:09|36024.17
01:08:11|36024.17
01:08:12|36024.17
01:08:13|36024.17
01:08:14|36024.17
01:08:15|36024.17
01:08:16|36024.17
01:08:17|36024.17
01:08:18|36024.17
01:08:19|36024.17
01:08:20|36024.17
01:08:21|36024.17
01:08:22|36024.17
01:08:23|36024.17
01:08:24|36024.17
01:08:25|36024.17
01:08:26|36024.17
01:08:27|36024.17
01:08:28|36024.17
01:08:30|36024.17
01:08:30|36024.17
01:08:32|36024.17
01:08:33|36024.17
01:08:34|36024.17
01:08:35|36024.17
01:08:36|36024.17
01:08:36|36024.17
01:08:38|36024.17
01:08:39|36024.17
01:08:40|36024.17
01:08:41|36024.17
01:08:42|36024.17
01:08:43|36024.17
01:08:44|36024.17
01:08:45|36024.17
01:08:46|36024.17
01:08:48|36024.17
01:08:48|36024.17
01:08:49|36024.17
01:08:51|36024.17
01:08:52|36024.17
01:08:53|36024.17
01:08:54|36024.17
01:08:55|36024.17
01:08:56|36024.17
01:08:57|36024.17
01:08:58|36024.17
01:08:59|36024.17
01:09:00|36047.4
01:09:01|36047.4
01:09:03|36047.4
01:09:03|36047.4
01:09:04|36047.4
01:09:05|36047.4
01:09:06|36047.4
01:09:07|36047.4
01:09:09|36047.4
01:09:10|36047.4
01:09:12|36046.92
01:09:13|36046.92
01:09:14|36046.92
01:09:15|36046.92
01:09:16|36046.92
01:09:16|36046.92
01:09:18|36046.9
01:09:19|36046.9
01:09:20|36046.9
01:09:21|36046.9
01:09:22|36046.9
01:09:23|36046.9
01:09:24|36046.9
01:09:25|36046.9
01:09:26|36046.9
01:09:27|36046.9
01:09:28|36046.9
01:09:29|36046.9
01:09:30|36046.9
01:09:31|36046.9
01:09:32|36046.9
01:09:33|36046.9
01:09:34|36046.9
01:09:35|36046.9
01:09:36|36046.9
01:09:37|36046.9
01:09:38|36046.9
01:09:39|36046.9
01:09:40|36046.9
01:09:41|36046.9
01:09:42|36046.9
01:09:43|36046.9
01:09:44|36046.9
01:09:45|36046.9
01:09:46|36043.79
01:09:47|36043.79
01:09:48|36043.79
01:09:49|36043.79
01:09:50|36043.79
01:09:51|36043.79
01:09:52|36043.79
01:09:53|36043.79
01:09:55|36043.79
01:09:55|36043.79
01:09:56|36043.79
01:09:59|36043.79
01:09:59|36024.17
01:10:00|36033.17
01:10:01|36033.17
01:10:02|36039.56
01:10:03|36039.56
01:10:04|36039.56
01:10:05|36039.56
01:10:06|36039.56
01:10:07|36039.56
01:10:08|36039.56
01:10:10|36039.56
01:10:11|36039.56
01:10:12|36039.56
01:10:13|36039.56
01:10:14|36039.56
01:10:15|36039.56
01:10:16|36039.56
01:10:17|36044.25
01:10:18|36044.25
01:10:19|36044.25
01:10:20|36044.25
01:10:21|36044.25
01:10:22|36044.25
01:10:23|36044.25
01:10:24|36044.25
01:10:25|36044.25
01:10:26|36044.25
01:10:27|36044.25
01:10:28|36044.25
01:10:29|36044.25
01:10:30|36044.25
01:10:31|36044.25
01:10:32|36044.25
01:10:33|36044.25
01:10:34|36044.25
01:10:35|36044.25
01:10:36|36044.25
01:10:37|36044.25
01:10:38|36044.25
01:10:39|36044.25
01:10:40|36044.25
01:10:41|36044.25
01:10:42|36044.25
01:10:43|36044.25
01:10:44|36044.25
01:10:45|36044.25
01:10:46|36044.25
01:10:47|36044.25
01:10:48|36044.25
01:10:49|36044.25
01:10:50|36044.25
01:10:51|36044.25
01:10:52|36044.25
01:10:53|36044.25
01:10:54|36044.25
01:10:55|36044.25
01:10:56|36046.9
01:10:57|36046.9
01:10:58|36046.9
01:10:59|36055.
01:11:00|36054.98
01:11:01|36054.98
01:11:02|36054.98
01:11:03|36054.98
01:11:04|36054.98
01:11:05|36054.98
01:11:06|36054.98
01:11:07|36054.98
01:11:08|36054.98
01:11:09|36054.98
01:11:11|36054.98
01:11:12|36054.98
01:11:13|36054.98
01:11:14|36054.98
01:11:16|36054.98
01:11:16|36054.98
01:11:18|36054.98
01:11:18|36054.98
01:11:20|36054.98
01:11:21|36089.08
01:11:22|36089.08
01:11:23|36089.08
01:11:24|36089.08
01:11:25|36089.08
01:11:26|36089.08
01:11:27|36089.08
01:11:28|36089.08
01:11:29|36089.08
01:11:30|36089.08
01:11:31|36089.08
01:11:32|36089.08
01:11:33|36089.08
01:11:34|36089.08
01:11:35|36089.08
01:11:36|36089.08
01:11:37|36089.08
01:11:38|36089.08
01:11:39|36089.08
01:11:40|36089.08
01:11:41|36089.08
01:11:42|36089.08
01:11:43|36089.08
01:11:44|36089.08
01:11:45|36089.08
01:11:47|36089.08
01:11:48|36089.08
01:11:49|36089.08
01:11:50|36089.08
01:11:50|36089.08
01:11:51|36089.08
01:11:53|36089.08
01:11:54|36089.08
01:11:55|36089.08
01:11:55|36089.08
01:11:56|36089.08
01:11:57|36089.08
01:11:59|36089.08
01:12:00|36089.08
01:12:01|36089.08
01:12:02|36089.08
01:12:02|36089.08
01:12:03|36089.08
01:12:04|36089.08
01:12:05|36089.08
01:12:06|36089.08
01:12:08|36089.08
01:12:08|36089.08
01:12:10|36089.08
01:12:10|36089.08
01:12:12|36089.08
01:12:14|36089.08
01:12:15|36089.08
01:12:16|36089.08
01:12:17|36089.08
01:12:18|36089.08
01:12:19|36089.08
01:12:20|36089.08
01:12:21|36089.08
01:12:22|36089.08
01:12:23|36089.08
01:12:23|36089.08
01:12:25|36089.08
01:12:26|36089.08
01:12:27|36089.08
01:12:28|36089.08
01:12:29|36089.08
01:12:30|36089.08
01:12:31|36089.08
01:12:32|36089.08
01:12:33|36089.08
01:12:34|36089.08
01:12:35|36089.08
01:12:36|36052.03
01:12:37|36058.92
01:12:37|36058.92
01:12:38|36058.92
01:12:40|36058.92
01:12:41|36058.92
01:12:42|36058.92
01:12:43|36058.92
01:12:44|36058.92
01:12:45|36080.02
01:12:45|36080.02
01:12:47|36080.02
01:12:48|36080.02
01:12:49|36071.96
01:12:49|36073.02
01:12:50|36073.02
01:12:51|36073.02
01:12:52|36073.02
01:12:54|36073.02
01:12:54|36073.02
01:12:56|36073.02
01:12:57|36073.02
01:12:58|36073.02
01:12:59|36073.02
01:13:00|36073.02
01:13:01|36073.02
01:13:02|36073.02
01:13:02|36073.02
01:13:04|36065.62
01:13:04|36065.62
01:13:06|36065.62
01:13:07|36065.62
01:13:07|36065.62
01:13:09|36065.62
01:13:09|36065.62
01:13:10|36065.62
01:13:12|36065.62
01:13:13|36065.62
01:13:14|36065.62
01:13:16|36065.62
01:13:17|36065.62
01:13:18|36065.62
01:13:19|36065.62
01:13:19|36065.62
01:13:20|36065.62
01:13:21|36065.62
01:13:22|36065.62
01:13:23|36065.62
01:13:25|36065.62
01:13:26|36065.62
01:13:27|36065.62
01:13:28|36065.62
01:13:29|36065.62
01:13:30|36065.62
01:13:31|36065.62
01:13:32|36065.62
01:13:33|36065.62
01:13:34|36065.62
01:13:35|36065.62
01:13:36|36065.62
01:13:37|36065.62
01:13:38|36065.62
01:13:39|36065.62
01:13:40|36065.62
01:13:41|36065.62
01:13:43|36076.46
01:13:44|36076.55
01:13:45|36076.55
01:13:46|36076.55
01:13:47|36076.55
01:13:48|36076.55
01:13:49|36076.55
01:13:50|36076.55
01:13:51|36076.55
01:13:52|36076.55
01:13:53|36076.55
01:13:53|36076.55
01:13:55|36076.55
01:13:56|36076.55
01:13:57|36076.55
01:13:58|36076.55
01:13:59|36076.55
01:14:00|36076.55
01:14:01|36076.55
01:14:02|36076.55
01:14:03|36076.55
01:14:04|36076.55
01:14:05|36052.
01:14:06|36052.
01:14:07|36052.
01:14:08|36052.
01:14:09|36052.
01:14:10|36052.
01:14:11|36052.
01:14:12|36052.
01:14:14|36052.
01:14:15|36052.
01:14:16|36052.
01:14:18|36052.
01:14:19|36052.
01:14:20|36052.
01:14:21|36052.
01:14:22|36035.18
01:14:23|36035.18
01:14:24|36035.18
01:14:25|36035.18
01:14:26|36035.18
01:14:27|36035.18
01:14:28|36035.18
01:14:29|36035.18
01:14:30|36035.18
01:14:31|36035.18
01:14:32|36035.18
01:14:33|36035.18
01:14:34|36035.18
01:14:35|36035.18
01:14:36|36035.18
01:14:37|36035.18
01:14:38|36035.18
01:14:40|36035.18
01:14:40|36035.18
01:14:41|36035.18
01:14:42|36035.18
01:14:43|36019.14
01:14:44|36019.14
01:14:46|36019.14
01:14:46|36019.14
01:14:47|36019.14
01:14:48|36019.14
01:14:49|36019.14
01:14:50|36019.14
01:14:51|36019.14
01:14:52|36019.14
01:14:53|36019.14
01:14:54|36019.14
01:14:55|36019.14
01:14:57|36019.14
01:14:57|36019.14
01:14:58|36019.14
01:14:59|36036.55
01:15:01|36036.55
01:15:02|36036.55
01:15:02|36036.55
01:15:03|36036.55
01:15:04|36036.55
01:15:05|36036.55
01:15:06|36036.55
01:15:07|36036.55
01:15:08|36036.55
01:15:09|36036.55
01:15:10|36036.55
01:15:11|36036.55
01:15:12|36036.55
01:15:13|36036.55
01:15:15|36036.55
01:15:17|36036.55
01:15:19|36036.55
01:15:19|36036.55
01:15:21|36036.55
01:15:22|36036.55
01:15:23|36036.55
01:15:24|36036.55
01:15:25|36036.55
01:15:26|36036.55
01:15:27|36036.55
01:15:28|36036.55
01:15:29|36036.55
01:15:30|36036.55
01:15:31|36036.55
01:15:32|36036.55
01:15:33|36036.55
01:15:34|36036.55
01:15:35|36036.55
01:15:36|36053.37
01:15:37|36074.41
01:15:38|36074.41
01:15:39|36074.41
01:15:40|36084.07
01:15:41|36084.07
01:15:42|36084.07
01:15:43|36084.07
01:15:44|36084.07
01:15:45|36084.07
01:15:46|36084.07
01:15:47|36084.07
01:15:48|36084.07
01:15:49|36084.07
01:15:50|36084.07
01:15:51|36084.07
01:15:52|36084.07
01:15:53|36084.07
01:15:54|36084.07
01:15:55|36084.07
01:15:56|36084.07
01:15:57|36084.07
01:15:58|36084.07
01:15:59|36084.07
01:16:00|36084.07
01:16:01|36084.07
01:16:02|36084.07
01:16:03|36083.92
01:16:04|36083.92
01:16:05|36083.92
01:16:06|36083.92
01:16:07|36083.92
01:16:08|36083.92
01:16:09|36083.92
01:16:10|36083.92
01:16:11|36083.92
01:16:12|36083.92
01:16:13|36083.92
01:16:14|36083.92
01:16:16|36083.92
01:16:17|36083.92
01:16:18|36083.92
01:16:19|36083.92
01:16:20|36083.92
01:16:21|36083.92
01:16:22|36083.92
01:16:23|36083.92
01:16:24|36083.92
01:16:25|36083.92
01:16:26|36083.92
01:16:27|36083.92
01:16:28|36081.46
01:16:29|36081.46
01:16:30|36081.46
01:16:31|36081.46
01:16:32|36081.46
01:16:33|36081.46
01:16:34|36081.46
01:16:35|36081.46
01:16:36|36081.46
01:16:37|36081.46
01:16:38|36081.46
01:16:39|36081.46
01:16:40|36081.46
01:16:41|36081.46
01:16:42|36081.46
01:16:43|36081.46
01:16:44|36081.46
01:16:45|36081.46
01:16:46|36081.46
01:16:47|36081.46
01:16:48|36081.46
01:16:49|36081.46
01:16:50|36081.46
01:16:51|36098.91
01:16:52|36098.91
01:16:53|36098.91
01:16:54|36098.91
01:16:55|36098.91
01:16:56|36098.91
01:16:57|36098.91
01:16:58|36088.74
01:16:59|36072.45
01:17:00|36072.45
01:17:01|36072.45
01:17:03|36072.45
01:17:03|36072.45
01:17:04|36072.45
01:17:06|36072.45
01:17:06|36072.45
01:17:07|36072.45
01:17:08|36072.45
01:17:10|36072.45
01:17:10|36072.45
01:17:11|36072.45
01:17:12|36072.45
01:17:13|36096.73
01:17:14|36096.73
01:17:16|36095.94
01:17:18|36095.94
01:17:18|36095.94
01:17:20|36095.94
01:17:20|36095.94
01:17:22|36095.94
01:17:23|36095.94
01:17:24|36095.94
01:17:25|36095.94
01:17:26|36095.94
01:17:27|36095.94
01:17:28|36095.94
01:17:29|36095.94
01:17:30|36095.94
01:17:31|36095.94
01:17:32|36095.94
01:17:33|36095.94
01:17:34|36095.94
01:17:36|36095.94
01:17:36|36095.94
01:17:37|36095.94
01:17:39|36095.94
01:17:40|36095.94
01:17:40|36095.94
01:17:42|36095.94
01:17:43|36095.94
01:17:43|36095.94
01:17:44|36095.94
01:17:46|36095.94
01:17:46|36095.94
01:17:47|36095.94
01:17:48|36095.94
01:17:49|36095.94
01:17:50|36095.94
01:17:51|36095.94
01:17:53|36095.94
01:17:53|36095.94
01:17:54|36095.94
01:17:56|36095.94
01:17:56|36095.94
01:17:57|36095.94
01:17:58|36095.94
01:17:59|36068.57
01:18:00|36068.57
01:18:01|36068.57
01:18:02|36068.57
01:18:03|36068.57
01:18:04|36068.57
01:18:05|36068.57
01:18:07|36068.57
01:18:08|36068.57
01:18:09|36068.57
01:18:10|36068.57
01:18:12|36068.57
01:18:12|36068.57
01:18:13|36068.57
01:18:15|36068.57
01:18:17|36068.57
01:18:18|36068.57
01:18:19|36068.57
01:18:20|36068.57
01:18:21|36068.57
01:18:22|36068.57
01:18:23|36068.57
01:18:24|36068.57
01:18:25|36068.57
01:18:25|36068.57
01:18:27|36068.57
01:18:28|36068.57
01:18:28|36068.57
01:18:30|36068.57
01:18:30|36068.57
01:18:32|36068.57
01:18:33|36068.57
01:18:34|36068.57
01:18:34|36068.57
01:18:36|36068.57
01:18:37|36068.57
01:18:37|36068.57
01:18:38|36068.57
01:18:40|36062.46
01:18:40|36062.46
01:18:42|36062.46
01:18:43|36062.46
01:18:44|36062.46
01:18:45|36062.46
01:18:46|36062.46
01:18:47|36062.46
01:18:48|36062.46
01:18:49|36062.46
01:18:50|36062.46
01:18:51|36062.46
01:18:51|36062.46
01:18:53|36062.46
01:18:54|36062.46
01:18:55|36062.46
01:18:55|36062.46
01:18:57|36062.46
01:18:58|36062.46
01:18:59|36062.46
01:19:00|36062.46
01:19:00|36062.46
01:19:02|36062.46
01:19:02|36062.46
01:19:03|36062.46
01:19:04|36062.46
01:19:05|36062.46
01:19:07|36062.46
01:19:08|36083.12
01:19:09|36063.27
01:19:10|36063.27
01:19:11|36063.27
01:19:12|36063.27
01:19:13|36063.27
01:19:14|36063.27
01:19:15|36063.27
01:19:16|36063.27
01:19:18|36063.27
01:19:19|36063.27
01:19:20|36063.27
01:19:21|36063.27
01:19:22|36063.27
01:19:24|36047.32
01:19:25|36047.32
01:19:25|36047.32
01:19:26|36047.32
01:19:28|36047.32
01:19:28|36047.32
01:19:29|36047.32
01:19:30|36047.32
01:19:31|36047.32
01:19:33|36047.32
01:19:34|36047.32
01:19:35|36047.32
01:19:36|36047.32
01:19:37|36047.32
01:19:38|36047.32
01:19:39|36047.32
01:19:40|36047.67
01:19:41|36047.67
01:19:42|36047.67
01:19:43|36047.67
01:19:44|36073.51
01:19:45|36073.51
01:19:46|36073.51
01:19:48|36073.51
01:19:48|36073.51
01:19:50|36073.51
01:19:50|36073.51
01:19:52|36073.51
01:19:52|36073.51
01:19:53|36073.51
01:19:54|36073.51
01:19:55|36073.51
01:19:57|36073.51
01:19:57|36073.51
01:19:58|36073.51
01:19:59|36062.02
01:20:00|36062.02
01:20:01|36041.3
01:20:02|36041.3
01:20:04|36041.3
01:20:04|36041.3
01:20:05|36041.3
01:20:06|36041.3
01:20:08|36041.3
01:20:09|36061.09
01:20:10|36061.09
01:20:11|36061.09
01:20:12|36061.09
01:20:13|36061.09
01:20:14|36061.09
01:20:15|36061.09
01:20:16|36061.09
01:20:17|36061.09
01:20:19|36061.09
01:20:19|36061.09
01:20:20|36061.09
01:20:21|36061.09
01:20:23|36061.09
01:20:24|36061.09
01:20:24|36041.3
01:20:26|36041.3
01:20:26|36041.3
01:20:28|36041.3
01:20:28|36041.3
01:20:29|36041.3
01:20:31|36041.3
01:20:31|36041.3
01:20:32|36041.3
01:20:34|36041.3
01:20:36|36041.3
01:20:36|36041.3
01:20:37|36041.3
01:20:38|36041.3
01:20:39|36041.3
01:20:40|36041.3
01:20:41|36041.3
01:20:43|36041.3
01:20:43|36041.3
01:20:44|36041.3
01:20:45|36041.3
01:20:47|36041.3
01:20:48|36041.3
01:20:48|36041.3
01:20:49|36041.3
01:20:50|36041.3
01:20:51|36041.3
01:20:52|36041.3
01:20:53|36041.3
01:20:54|36041.3
01:20:55|36041.3
01:20:56|36041.3
01:20:57|36041.3
01:20:59|36041.3
01:21:00|36041.3
01:21:01|36041.3
01:21:01|36041.3
01:21:03|36041.3
01:21:04|36041.3
01:21:05|36041.3
01:21:05|36041.3
01:21:07|36041.3
01:21:08|36041.3
01:21:09|36041.3
01:21:10|36041.3
01:21:10|36041.3
01:21:11|36041.3
01:21:13|36041.3
01:21:13|36041.3
01:21:14|36041.3
01:21:16|36041.3
01:21:17|36041.3
01:21:18|36041.3
01:21:18|36041.3
01:21:20|36041.3
01:21:22|36041.3
01:21:22|36041.3
01:21:23|36041.3
01:21:25|36041.3
01:21:27|36041.3
01:21:27|36041.3
01:21:28|36041.3
01:21:30|36041.3
01:21:31|36041.3
01:21:31|36041.3
01:21:32|36041.3
01:21:34|36041.3
01:21:34|36041.3
01:21:35|36041.3
01:21:36|36041.3
01:21:37|36041.3
01:21:39|36041.3
01:21:40|36041.3
01:21:41|36041.3
01:21:41|36041.3
01:21:42|36041.3
01:21:44|36041.3
01:21:45|36041.3
01:21:46|36041.3
01:21:47|36041.3
01:21:48|36041.3
01:21:49|36041.3
01:21:50|36041.3
01:21:51|36041.3
01:21:52|36041.3
01:21:53|36041.3
01:21:54|36041.3
01:21:55|36041.3
01:21:55|36041.3
01:21:58|36041.3
01:21:58|36041.3
01:22:00|36041.3
01:22:01|36041.3
01:22:02|36041.3
01:22:03|36041.3
01:22:04|36057.46
01:22:05|36057.46
01:22:06|36041.3
01:22:07|36041.3
01:22:08|36041.3
01:22:09|36041.3
01:22:10|36041.3
01:22:11|36041.3
01:22:12|36041.3
01:22:13|36041.3
01:22:14|36041.3
01:22:16|36041.31
01:22:16|36041.31
01:22:17|36041.31
01:22:18|36041.31
01:22:19|36056.78
01:22:21|36056.78
01:22:22|36056.78
01:22:24|36056.78
01:22:24|36056.78
01:22:25|36056.78
01:22:26|36056.78
01:22:27|36056.78
01:22:28|36056.78
01:22:29|36049.95
01:22:30|36049.95
01:22:31|36049.95
01:22:32|36049.95
01:22:33|36049.12
01:22:34|36041.3
01:22:35|36041.3
01:22:36|36041.3
01:22:37|36041.3
01:22:38|36041.3
01:22:39|36041.3
01:22:40|36041.3
01:22:41|36041.3
01:22:42|36041.3
01:22:44|36041.3
01:22:44|36041.3
01:22:45|36041.3
01:22:47|36041.3
01:22:48|36041.3
01:22:49|36036.05
01:22:50|36036.05
01:22:50|36036.05
01:22:52|36036.05
01:22:52|36036.05
01:22:54|36036.05
01:22:55|36036.05
01:22:56|36040.78
01:22:58|36040.78
01:22:58|36040.78
01:22:59|36040.78
01:23:00|36040.78
01:23:01|36040.78
01:23:02|36040.78
01:23:03|36040.78
01:23:05|36038.85
01:23:06|36038.85
01:23:07|36038.85
01:23:08|36038.85
01:23:09|36026.36
01:23:10|36026.36
01:23:11|36026.36
01:23:12|36026.36
01:23:13|36026.36
01:23:14|36026.36
01:23:15|36026.36
01:23:16|36026.36
01:23:17|36026.36
01:23:18|36026.36
01:23:19|36026.36
01:23:20|36026.36
01:23:21|36026.36
01:23:23|36026.36
01:23:24|36026.36
01:23:25|36026.36
01:23:27|36026.36
01:23:28|36026.36
01:23:29|36026.36
01:23:30|36026.36
01:23:31|36026.36
01:23:32|36026.36
01:23:33|36026.36
01:23:35|36017.06
01:23:35|36017.06
01:23:36|36017.06
01:23:37|36029.68
01:23:38|36029.68
01:23:39|36029.68
01:23:40|36029.68
01:23:41|36029.68
01:23:42|36029.68
01:23:43|36029.68
01:23:44|36029.68
01:23:45|36029.68
01:23:46|36029.68
01:23:47|36029.68
01:23:48|36029.68
01:23:49|36029.68
01:23:50|36029.68
01:23:51|36029.68
01:23:52|36029.68
01:23:53|36029.68
01:23:54|36029.68
01:23:55|36013.39
01:23:56|36013.39
01:23:57|36013.39
01:23:58|36013.39
01:23:59|36013.39
01:24:01|36013.39
01:24:02|36002.92
01:24:03|36002.92
01:24:04|36002.92
01:24:05|36002.92
01:24:06|36002.92
01:24:07|36002.92
01:24:08|36002.92
01:24:09|36002.92
01:24:10|36002.92
01:24:11|36002.92
01:24:12|36002.92
01:24:13|36002.92
01:24:14|36002.92
01:24:15|36002.92
01:24:16|35990.22
01:24:17|35990.22
01:24:18|35990.22
01:24:19|35990.22
01:24:20|35990.22
01:24:21|35990.22
01:24:22|35990.22
01:24:23|35990.22
01:24:24|35990.22
01:24:25|35990.22
01:24:26|35990.22
01:24:27|35989.43
01:24:28|35989.43
01:24:29|35989.43
01:24:30|35989.43
01:24:31|35989.43
01:24:32|35993.46
01:24:33|36020.11
01:24:34|36020.11
01:24:35|36020.11
01:24:36|36020.11
01:24:37|36023.78
01:24:38|36023.78
01:24:39|36023.78
01:24:40|36023.78
01:24:41|36022.68
01:24:42|36023.02
01:24:43|36023.02
01:24:44|36023.02
01:24:45|36023.02
01:24:46|36023.02
01:24:48|36023.02
01:24:48|36023.02
01:24:49|36023.02
01:24:51|36023.02
01:24:52|36023.02
01:24:52|36023.02
01:24:53|36023.02
01:24:54|36023.02
01:24:55|36023.02
01:24:56|36023.02
01:24:57|36023.02
01:24:58|36023.02
01:24:59|36021.76
01:25:01|36021.76
01:25:01|36021.76
01:25:03|36021.76
01:25:03|36021.76
01:25:04|36021.93
01:25:05|36021.93
01:25:07|36021.93
01:25:08|36021.93
01:25:08|36021.93
01:25:09|36021.93
01:25:10|36021.93
01:25:11|36021.93
01:25:12|36021.93
01:25:13|36021.93
01:25:14|36021.93
01:25:15|36021.93
01:25:17|36021.93
01:25:17|36021.93
01:25:19|36021.93
01:25:19|36021.93
01:25:20|36021.92
01:25:21|36021.92
01:25:22|36021.92
01:25:24|36021.92
01:25:26|36021.92
01:25:26|36021.92
01:25:28|36021.92
01:25:29|35995.12
01:25:29|35995.12
01:25:31|35995.12
01:25:33|35995.12
01:25:33|35995.12
01:25:35|35995.12
01:25:35|35995.12
01:25:36|35995.12
01:25:37|35995.12
01:25:38|35995.12
01:25:39|35995.12
01:25:40|35995.12
01:25:41|35995.12
01:25:42|35995.12
01:25:43|35995.12
01:25:44|35995.12
01:25:45|35995.12
01:25:46|35995.12
01:25:47|35995.12
01:25:48|35995.12
01:25:49|36021.92
01:25:50|36021.92
01:25:51|36021.92
01:25:52|36021.92
01:25:53|36021.92
01:25:54|36021.92
01:25:55|36021.92
01:25:56|36021.92
01:25:57|36021.92
01:25:58|36021.92
01:25:59|36021.92
01:26:00|36021.92
01:26:01|36021.92
01:26:02|36021.92
01:26:03|36021.92
01:26:04|36021.92
01:26:05|36021.92
01:26:06|36021.92
01:26:07|36021.92
01:26:08|36021.92
01:26:09|36021.92
01:26:10|36021.92
01:26:11|36021.92
01:26:12|36021.92
01:26:13|36021.92
01:26:14|36021.92
01:26:15|36021.92
01:26:16|36021.92
01:26:17|36021.92
01:26:18|36021.92
01:26:19|36021.92
01:26:20|36021.92
01:26:21|36021.92
01:26:22|36021.92
01:26:23|36021.92
01:26:25|36021.92
01:26:27|36021.92
01:26:28|36021.92
01:26:30|36007.66
01:26:30|36007.66
01:26:31|36007.66
01:26:33|36007.66
01:26:34|36007.66
01:26:35|36005.89
01:26:36|36005.89
01:26:37|36005.89
01:26:38|36005.89
01:26:39|36005.89
01:26:40|36005.89
01:26:41|36005.89
01:26:43|36005.89
01:26:43|36005.89
01:26:44|36005.89
01:26:45|36005.89
01:26:47|36005.89
01:26:47|36005.89
01:26:48|36005.89
01:26:50|36005.89
01:26:50|36005.89
01:26:52|36005.89
01:26:53|36005.89
01:26:54|36005.89
01:26:55|36005.89
01:26:55|36005.89
01:26:57|36003.89
01:26:58|36003.89
01:26:59|36003.89
01:26:59|36003.89
01:27:01|36003.89
01:27:02|36003.89
01:27:03|36003.89
01:27:04|35982.19
01:27:05|35982.19
01:27:06|35982.19
01:27:07|35982.19
01:27:08|35982.19
01:27:09|35982.19
01:27:10|35982.19
01:27:10|35982.19
01:27:12|35982.19
01:27:13|35982.19
01:27:14|35982.19
01:27:15|35982.19
01:27:16|35982.19
01:27:17|35982.19
01:27:18|35982.19
01:27:18|35982.19
01:27:19|35982.19
01:27:20|35982.19
01:27:22|35982.19
01:27:23|35982.19
01:27:23|35982.19
01:27:24|35982.19
01:27:26|35982.19
01:27:28|35982.19
01:27:29|35982.19
01:27:30|35982.19
01:27:31|35982.19
01:27:32|35982.19
01:27:33|35982.19
01:27:35|35978.31
01:27:36|35978.31
01:27:37|35978.31
01:27:38|35978.31
01:27:38|35978.31
01:27:40|35978.31
01:27:41|35978.31
01:27:42|35978.31
01:27:44|35978.31
01:27:44|35978.31
01:27:45|35978.31
01:27:46|35978.31
01:27:47|35978.31
01:27:48|35978.31
01:27:49|35978.31
01:27:51|35978.31
01:27:53|35978.31
01:27:53|35978.31
01:27:54|35978.31
01:27:55|35978.31
01:27:56|35978.31
01:27:57|35978.31
01:27:59|35978.31
01:27:59|35978.31
01:28:01|35978.31
01:28:02|35978.31
01:28:02|35978.31
01:28:03|35978.31
01:28:04|35978.31
01:28:05|35978.31
01:28:07|35978.31
01:28:08|35978.31
01:28:09|36013.56
01:28:10|36013.56
01:28:11|36020.25
01:28:12|36020.25
01:28:13|36020.25
01:28:14|36020.25
01:28:15|36020.25
01:28:16|36020.25
01:28:17|36020.25
01:28:18|36020.25
01:28:19|36020.25
01:28:20|36020.25
01:28:21|36020.25
01:28:22|36020.25
01:28:23|36020.25
01:28:24|36020.25
01:28:25|36020.25
01:28:26|36020.25
01:28:28|36020.25
01:28:29|36020.25
01:28:31|36020.25
01:28:32|36020.25
01:28:32|36020.25
01:28:33|36020.25
01:28:34|36020.25
01:28:35|36020.25
01:28:37|36024.86
01:28:37|36024.86
01:28:39|36024.86
01:28:40|36024.86
01:28:41|36024.87
01:28:42|36024.87
01:28:42|36024.88
01:28:44|36024.88
01:28:45|36024.88
01:28:46|36024.88
01:28:47|36024.88
01:28:48|36024.88
01:28:49|36024.88
01:28:50|36034.58
01:28:51|36034.58
01:28:51|36034.4
01:28:52|36034.4
01:28:54|36034.4
01:28:55|36034.4
01:28:56|36034.4
01:28:57|36033.92
01:28:58|36033.92
01:28:59|36033.92
01:29:00|36033.92
01:29:01|36033.92
01:29:02|36033.92
01:29:03|36033.92
01:29:04|36033.92
01:29:05|36048.91
01:29:06|36048.91
01:29:06|36048.91
01:29:07|36048.91
01:29:09|36048.91
01:29:10|36048.91
01:29:10|36048.91
01:29:12|36048.91
01:29:13|36048.91
01:29:14|36048.91
01:29:15|36048.91
01:29:16|36048.91
01:29:16|36048.91
01:29:18|36048.91
01:29:19|36048.91
01:29:20|36048.91
01:29:20|36048.91
01:29:21|36048.91
01:29:23|36048.91
01:29:24|36048.91
01:29:24|36048.91
01:29:26|36048.91
01:29:27|36048.91
01:29:28|36048.91
01:29:29|36048.91
01:29:30|36048.91
01:29:32|36048.91
01:29:33|36048.91
01:29:34|36048.91
01:29:35|36048.91
01:29:36|36048.91
01:29:37|36048.91
01:29:38|36048.91
01:29:39|36048.91
01:29:40|36048.91
01:29:41|36048.91
01:29:42|36034.11
01:29:43|36034.11
01:29:45|36034.11
01:29:45|36034.11
01:29:47|36049.08
01:29:48|36049.08
01:29:48|36049.08
01:29:49|36049.08
01:29:50|36049.08
01:29:52|36049.08
01:29:53|36049.08
01:29:54|36049.08
01:29:55|36049.08
01:29:55|36049.08
01:29:57|36049.08
01:29:58|36049.08
01:29:58|36049.08
01:29:59|36049.08
01:30:01|36049.08
01:30:01|36033.9
01:30:02|36033.9
01:30:03|36033.9
01:30:04|36033.9
01:30:05|36033.9
01:30:06|36033.9
01:30:07|36033.9
01:30:08|36033.9
01:30:09|36033.9
01:30:11|36033.9
01:30:11|36033.9
01:30:12|36033.9
01:30:13|36033.9
01:30:14|36033.9
01:30:15|36033.9
01:30:16|36033.9
01:30:18|36033.9
01:30:18|36033.9
01:30:19|36033.9
01:30:20|36019.16
01:30:21|36019.16
01:30:22|36019.16
01:30:23|36019.16
01:30:24|36019.16
01:30:25|36019.16
01:30:26|36019.16
01:30:27|36019.16
01:30:29|36019.16
01:30:30|36019.16
01:30:32|36019.16
01:30:33|36019.16
01:30:35|35999.3
01:30:35|35999.3
01:30:36|35999.3
01:30:38|35999.3
01:30:38|35999.3
01:30:40|35999.3
01:30:40|35999.3
01:30:42|35999.3
01:30:42|35999.3
01:30:44|35999.3
01:30:45|35999.3
01:30:47|35999.3
01:30:47|35999.3
01:30:48|35999.3
01:30:49|35999.3
01:30:50|35999.3
01:30:51|35999.3
01:30:52|35999.3
01:30:53|35999.3
01:30:54|35999.3
01:30:55|35999.3
01:30:56|35999.3
01:30:57|35999.3
01:30:58|35999.3
01:31:00|35999.3
01:31:00|35999.3
01:31:02|35999.3
01:31:02|35999.3
01:31:04|35999.3
01:31:05|35999.3
01:31:06|35999.3
01:31:07|35999.3
01:31:07|35999.3
01:31:08|35999.3
01:31:10|35999.3
01:31:11|35999.3
01:31:11|35999.3
01:31:12|35999.3
01:31:13|35999.3
01:31:15|35999.3
01:31:16|35999.3
01:31:17|35999.3
01:31:18|35999.3
01:31:19|35999.3
01:31:20|35999.3
01:31:21|35999.3
01:31:22|35999.3
01:31:23|35999.3
01:31:24|35999.3
01:31:25|35999.3
01:31:26|35999.3
01:31:27|35999.3
01:31:28|35999.3
01:31:29|35999.3
01:31:31|35999.3
01:31:32|35997.04
01:31:32|35997.04
01:31:34|35997.04
01:31:35|35997.04
01:31:36|35997.04
01:31:37|35986.82
01:31:38|35986.82
01:31:40|35986.82
01:31:40|35986.82
01:31:42|35986.82
01:31:43|35986.82
01:31:44|35986.82
01:31:44|35986.82
01:31:45|35986.82
01:31:46|35986.82
01:31:48|35973.67
01:31:49|35973.67
01:31:50|35973.67
01:31:51|35973.67
01:31:52|35973.67
01:31:53|35973.67
01:31:54|35973.67
01:31:55|35973.67
01:31:56|35973.67
01:31:57|35973.67
01:31:57|35973.67
01:31:59|35973.67
01:31:59|35973.67
01:32:01|35973.67
01:32:02|35973.67
01:32:03|35973.67
01:32:04|35955.47
01:32:05|35955.47
01:32:05|35955.47
01:32:06|35955.47
01:32:08|35955.47
01:32:09|35955.47
01:32:09|35955.47
01:32:11|35955.47
01:32:12|35955.47
01:32:13|35955.47
01:32:14|35955.47
01:32:15|35955.47
01:32:15|35955.47
01:32:16|35955.47
01:32:18|35955.47
01:32:18|35955.47
01:32:19|35955.47
01:32:21|35955.47
01:32:22|35955.47
01:32:22|35987.9
01:32:23|35987.29
01:32:25|35987.29
01:32:25|35987.29
01:32:26|35987.29
01:32:27|35987.29
01:32:29|35987.29
01:32:30|35987.29
01:32:32|35987.29
01:32:33|35987.29
01:32:34|35987.29
01:32:35|35987.29
01:32:36|35987.29
01:32:37|35987.29
01:32:38|35987.29
01:32:39|35987.29
01:32:40|35987.29
01:32:41|35987.29
01:32:43|35987.29
01:32:44|35987.29
01:32:44|35987.29
01:32:45|35987.29
01:32:46|35987.29
01:32:47|35987.29
01:32:48|35987.29
01:32:49|35987.29
01:32:50|35987.29
01:32:51|35987.29
01:32:52|35987.29
01:32:53|35987.29
01:32:54|35987.29
01:32:55|35987.29
01:32:56|35968.66
01:32:58|35968.66
01:32:59|35968.66
01:33:00|35968.66
01:33:01|35968.66
01:33:02|35968.66
01:33:03|35968.66
01:33:04|35968.66
01:33:05|35968.66
01:33:06|35968.66
01:33:06|35968.56
01:33:08|35968.56
01:33:09|35968.56
01:33:10|35968.56
01:33:10|35968.56
01:33:12|35968.56
01:33:12|35968.56
01:33:13|35968.56
01:33:15|35968.56
01:33:16|35968.56
01:33:16|35968.56
01:33:18|35968.56
01:33:19|35968.56
01:33:20|35950.63
01:33:20|35966.88
01:33:22|35966.88
01:33:23|35966.88
01:33:23|35966.88
01:33:24|35966.88
01:33:26|35962.04
01:33:26|35962.04
01:33:27|35962.04
01:33:29|35962.04
01:33:30|35962.04
01:33:30|35962.04
01:33:33|35962.04
01:33:33|35962.04
01:33:34|35962.04
01:33:35|35962.04
01:33:37|35962.04
01:33:37|35962.04
01:33:39|35962.04
01:33:39|35962.04
01:33:41|35962.04
01:33:41|35962.04
01:33:43|35962.04
01:33:44|35962.04
01:33:45|35962.04
01:33:46|35962.04
01:33:47|35962.04
01:33:48|35962.04
01:33:49|35962.04
01:33:50|35941.85
01:33:52|35941.85
01:33:52|35941.85
01:33:53|35941.85
01:33:54|35941.85
01:33:55|35941.85
01:33:56|35941.85
01:33:57|35941.85
01:33:58|35941.85
01:33:59|35920.89
01:34:00|35905.56
01:34:02|35905.56
01:34:02|35905.56
01:34:03|35905.56
01:34:04|35905.56
01:34:05|35905.56
01:34:07|35905.56
01:34:08|35905.56
01:34:09|35905.56
01:34:10|35907.64
01:34:11|35932.19
01:34:12|35932.19
01:34:13|35932.19
01:34:14|35932.19
01:34:15|35932.19
01:34:16|35933.69
01:34:18|35933.69
01:34:18|35933.69
01:34:19|35933.69
01:34:21|35933.69
01:34:21|35892.52
01:34:22|35892.52
01:34:23|35892.52
01:34:24|35906.86
01:34:25|35906.86
01:34:26|35906.86
01:34:28|35905.82
01:34:28|35905.55
01:34:29|35905.55
01:34:30|35905.55
01:34:31|35905.55
01:34:33|35892.78
01:34:35|35892.78
01:34:36|35894.04
01:34:37|35892.33
01:34:37|35885.67
01:34:39|35854.21
01:34:39|35868.61
01:34:40|35833.31
01:34:41|35840.34
01:34:42|35840.33
01:34:44|35840.32
01:34:45|35863.23
01:34:45|35838.74
01:34:47|35838.74
01:34:48|35825.89
01:34:49|35825.89
01:34:50|35826.7
01:34:50|35857.65
01:34:52|35854.86
01:34:52|35854.86
01:34:54|35829.75
01:34:55|35829.75
01:34:56|35825.9
01:34:56|35839.38
01:34:57|35803.26
01:34:58|35784.61
01:34:59|35808.7
01:35:00|35789.27
01:35:01|35776.76
01:35:03|35786.88
01:35:03|35786.88
01:35:05|35786.88
01:35:05|35786.88
01:35:06|35796.71
01:35:07|35796.71
01:35:08|35795.84
01:35:09|35792.29
01:35:10|35773.61
01:35:11|35773.55
01:35:12|35773.55
01:35:13|35773.55
01:35:14|35800.18
01:35:15|35804.82
01:35:16|35802.95
01:35:17|35802.95
01:35:18|35806.27
01:35:19|35781.74
01:35:20|35781.74
01:35:21|35781.74
01:35:23|35781.74
01:35:24|35781.74
01:35:25|35781.74
01:35:26|35781.74
01:35:27|35793.11
01:35:28|35813.01
01:35:29|35821.54
01:35:30|35821.52
01:35:31|35821.52
01:35:32|35821.52
01:35:33|35821.52
01:35:35|35808.25
01:35:37|35808.25
01:35:37|35810.24
01:35:39|35810.24
01:35:39|35821.99
01:35:40|35821.99
01:35:42|35821.99
01:35:43|35821.99
01:35:45|35816.13
01:35:45|35816.13
01:35:46|35822.
01:35:47|35822.
01:35:48|35822.
01:35:49|35822.
01:35:50|35822.
01:35:51|35822.
01:35:53|35822.
01:35:53|35822.
01:35:54|35822.
01:35:55|35822.
01:35:57|35822.
01:35:58|35822.
01:35:58|35822.
01:36:00|35822.
01:36:00|35822.
01:36:02|35822.
01:36:02|35822.
01:36:03|35822.
01:36:04|35822.
01:36:05|35822.
01:36:06|35822.
01:36:08|35822.
01:36:09|35822.
01:36:10|35810.26
01:36:11|35810.26
01:36:12|35810.26
01:36:13|35810.26
01:36:14|35810.26
01:36:15|35810.26
01:36:16|35810.26
01:36:17|35810.26
01:36:18|35810.26
01:36:19|35810.26
01:36:20|35810.26
01:36:21|35810.26
01:36:22|35810.26
01:36:23|35810.26
01:36:24|35810.26
01:36:25|35810.26
01:36:26|35810.26
01:36:27|35810.26
01:36:28|35800.
01:36:29|35800.
01:36:30|35800.
01:36:31|35802.1
01:36:32|35802.1
01:36:33|35802.1
01:36:34|35802.1
01:36:36|35802.1
01:36:37|35802.1
01:36:37|35802.1
01:36:39|35802.1
01:36:40|35802.1
01:36:40|35802.1
01:36:42|35798.02
01:36:43|35798.02
01:36:44|35798.02
01:36:45|35798.02
01:36:46|35803.32
01:36:47|35803.32
01:36:48|35803.32
01:36:49|35803.32
01:36:50|35803.32
01:36:51|35805.28
01:36:52|35806.1
01:36:53|35806.1
01:36:54|35806.1
01:36:55|35806.1
01:36:56|35806.1
01:36:57|35806.1
01:36:58|35806.1
01:36:59|35806.1
01:37:00|35806.1
01:37:01|35806.1
01:37:02|35806.1
01:37:03|35806.1
01:37:04|35781.79
01:37:05|35767.64
01:37:06|35767.64
01:37:07|35767.64
01:37:08|35776.28
01:37:09|35750.
01:37:10|35750.
01:37:11|35750.
01:37:12|35750.
01:37:13|35750.
01:37:15|35750.
01:37:15|35757.85
01:37:16|35757.85
01:37:17|35757.85
01:37:18|35757.85
01:37:19|35757.85
01:37:20|35757.85
01:37:21|35757.85
01:37:22|35757.85
01:37:23|35757.85
01:37:24|35757.85
01:37:25|35756.01
01:37:26|35756.01
01:37:27|35756.01
01:37:28|35756.01
01:37:29|35756.01
01:37:30|35756.01
01:37:31|35756.01
01:37:32|35756.01
01:37:33|35718.84
01:37:34|35701.31
01:37:36|35717.35
01:37:38|35724.67
01:37:39|35718.44
01:37:39|35718.44
01:37:40|35701.31
01:37:42|35701.31
01:37:43|35706.85
01:37:44|35706.61
01:37:45|35706.59
01:37:46|35706.59
01:37:46|35706.54
01:37:47|35706.08
01:37:49|35706.08
01:37:49|35690.88
01:37:51|35689.78
01:37:51|35691.83
01:37:52|35691.83
01:37:54|35689.05
01:37:54|35689.05
01:37:56|35689.05
01:37:56|35689.05
01:37:58|35689.05
01:37:58|35689.05
01:38:00|35689.05
01:38:00|35676.14
01:38:02|35676.14
01:38:02|35715.88
01:38:04|35729.93
01:38:04|35729.92
01:38:05|35729.92
01:38:07|35729.92
01:38:08|35729.92
01:38:08|35729.92
01:38:09|35729.92
01:38:11|35729.92
01:38:11|35729.92
01:38:13|35729.92
01:38:13|35729.92
01:38:14|35729.92
01:38:16|35729.92
01:38:16|35729.92
01:38:17|35729.92
01:38:18|35729.92
01:38:20|35729.92
01:38:21|35729.92
01:38:22|35729.92
01:38:22|35729.92
01:38:23|35729.92
01:38:24|35729.92
01:38:26|35729.92
01:38:26|35729.92
01:38:27|35729.92
01:38:28|35729.92
01:38:29|35729.92
01:38:30|35729.92
01:38:31|35729.92
01:38:32|35729.92
01:38:33|35729.92
01:38:34|35729.92
01:38:35|35729.92
01:38:37|35729.92
01:38:38|35729.92
01:38:40|35729.92
01:38:41|35729.92
01:38:41|35729.92
01:38:43|35729.92
01:38:44|35729.92
01:38:45|35740.57
01:38:46|35736.74
01:38:47|35736.74
01:38:48|35736.74
01:38:49|35736.74
01:38:50|35736.74
01:38:51|35736.74
01:38:52|35725.85
01:38:53|35725.85
01:38:54|35701.66
01:38:55|35701.66
01:38:56|35701.66
01:38:58|35701.66
01:38:59|35701.66
01:38:59|35725.6
01:39:00|35725.6
01:39:01|35725.6
01:39:02|35694.99
01:39:03|35694.99
01:39:04|35696.6
01:39:05|35695.2
01:39:07|35695.2
01:39:08|35695.2
01:39:08|35695.2
01:39:09|35695.2
01:39:10|35695.2
01:39:11|35695.2
01:39:12|35695.2
01:39:13|35695.2
01:39:15|35695.2
01:39:15|35695.2
01:39:16|35718.16
01:39:17|35703.48
01:39:19|35703.48
01:39:20|35703.48
01:39:20|35703.48
01:39:21|35703.48
01:39:22|35703.48
01:39:23|35703.48
01:39:25|35703.48
01:39:25|35703.48
01:39:27|35703.48
01:39:27|35699.49
01:39:28|35699.49
01:39:29|35699.49
01:39:31|35699.49
01:39:32|35699.49
01:39:32|35699.49
01:39:33|35699.49
01:39:34|35729.15
01:39:36|35729.15
01:39:36|35729.15
01:39:39|35729.15
01:39:39|35729.15
01:39:40|35729.15
01:39:41|35729.15
01:39:43|35729.15
01:39:44|35729.15
01:39:44|35729.15
01:39:46|35729.15
01:39:46|35729.15
01:39:48|35729.15
01:39:49|35729.15
01:39:50|35729.15
01:39:50|35729.15
01:39:51|35729.15
01:39:53|35729.15
01:39:54|35717.54
01:39:55|35730.53
01:39:56|35730.53
01:39:57|35730.53
01:39:58|35717.96
01:39:59|35717.96
01:40:00|35754.82
01:40:01|35754.82
01:40:02|35754.82
01:40:04|35754.82
01:40:04|35754.82
01:40:05|35754.82
01:40:06|35754.82
01:40:07|35754.82
01:40:08|35754.82
01:40:09|35754.82
01:40:10|35754.82
01:40:11|35753.38
01:40:12|35753.38
01:40:13|35753.38
01:40:14|35753.38
01:40:15|35753.38
01:40:16|35753.38
01:40:17|35753.38
01:40:18|35753.38
01:40:19|35753.38
01:40:20|35753.38
01:40:21|35753.38
01:40:22|35753.38
01:40:23|35753.38
01:40:24|35753.38
01:40:25|35753.38
01:40:26|35753.38
01:40:27|35733.92
01:40:28|35733.92
01:40:30|35733.92
01:40:30|35733.92
01:40:31|35733.92
01:40:32|35733.92
01:40:34|35733.92
01:40:35|35733.92
01:40:36|35733.92
01:40:36|35733.92
01:40:38|35733.92
01:40:39|35733.92
01:40:40|35733.92
01:40:41|35733.92
01:40:42|35733.92
01:40:43|35733.92
01:40:44|35733.92
01:40:45|35733.92
01:40:46|35733.92
01:40:47|35733.92
01:40:48|35733.92
01:40:49|35733.92
01:40:50|35733.92
01:40:51|35733.92
01:40:53|35733.92
01:40:53|35733.92
01:40:54|35733.92
01:40:55|35733.92
01:40:56|35733.92
01:40:58|35733.92
01:40:58|35733.92
01:40:59|35733.92
01:41:00|35733.92
01:41:01|35733.92
01:41:02|35733.92
01:41:03|35733.92
01:41:04|35733.92
01:41:05|35733.92
01:41:06|35733.92
01:41:07|35733.92
01:41:08|35733.92
01:41:09|35733.92
01:41:10|35733.92
01:41:12|35733.92
01:41:12|35733.92
01:41:14|35733.92
01:41:14|35733.92
01:41:15|35733.92
01:41:17|35733.92
01:41:18|35733.92
01:41:19|35733.92
01:41:20|35733.92
01:41:21|35733.92
01:41:22|35733.92
01:41:23|35733.92
01:41:24|35733.92
01:41:25|35733.92
01:41:26|35733.92
01:41:27|35733.92
01:41:28|35733.92
01:41:29|35733.92
01:41:30|35733.92
01:41:31|35733.92
01:41:32|35733.92
01:41:33|35733.92
01:41:34|35733.92
01:41:35|35733.92
01:41:36|35733.92
01:41:37|35733.92
01:41:38|35733.92
01:41:40|35733.92
01:41:41|35733.92
01:41:41|35733.92
01:41:42|35733.92
01:41:43|35733.92
01:41:45|35733.92
01:41:46|35733.92
01:41:47|35733.92
01:41:48|35733.92
01:41:49|35733.92
01:41:50|35733.92
01:41:51|35733.92
01:41:52|35733.92
01:41:53|35733.92
01:41:54|35733.92
01:41:55|35733.92
01:41:56|35733.92
01:41:57|35733.92
01:41:58|35733.92
01:41:59|35733.92
01:42:00|35733.92
01:42:01|35733.92
01:42:02|35733.92
01:42:03|35733.92
01:42:04|35733.92
01:42:05|35733.92
01:42:06|35739.34
01:42:07|35739.34
01:42:08|35739.34
01:42:09|35739.34
01:42:10|35739.34
01:42:11|35739.34
01:42:12|35739.34
01:42:13|35739.34
01:42:14|35739.34
01:42:15|35739.34
01:42:16|35739.34
01:42:17|35739.34
01:42:18|35739.34
01:42:20|35739.34
01:42:20|35739.34
01:42:21|35739.34
01:42:22|35739.34
01:42:23|35690.79
01:42:24|35690.79
01:42:25|35690.79
01:42:26|35690.79
01:42:27|35690.79
01:42:28|35690.79
01:42:29|35690.79
01:42:30|35690.79
01:42:31|35690.79
01:42:32|35690.79
01:42:33|35690.79
01:42:34|35690.79
01:42:35|35714.6
01:42:36|35714.6
01:42:37|35714.6
01:42:38|35714.6
01:42:39|35714.6
01:42:41|35714.6
01:42:43|35714.6
01:42:43|35714.6
01:42:45|35714.6
01:42:46|35714.6
01:42:47|35725.88
01:42:48|35725.88
01:42:49|35725.88
01:42:50|35725.88
01:42:51|35725.88
01:42:52|35725.88
01:42:53|35725.88
01:42:54|35725.88
01:42:55|35725.88
01:42:56|35725.88
01:42:57|35725.88
01:42:58|35725.88
01:42:59|35725.88
01:43:00|35725.88
01:43:01|35725.88
01:43:03|35725.88
01:43:03|35725.88
01:43:05|35725.88
01:43:05|35725.88
01:43:06|35725.88
01:43:08|35725.88
01:43:09|35725.88
01:43:09|35725.88
01:43:11|35725.88
01:43:11|35725.88
01:43:13|35725.88
01:43:13|35725.88
01:43:14|35725.88
01:43:15|35725.88
01:43:16|35725.88
01:43:18|35725.88
01:43:18|35725.88
01:43:19|35725.88
01:43:20|35725.88
01:43:21|35725.88
01:43:22|35725.88
01:43:23|35725.88
01:43:24|35725.88
01:43:25|35725.88
01:43:26|35725.88
01:43:28|35725.88
01:43:28|35725.88
01:43:29|35725.88
01:43:30|35725.88
01:43:31|35725.88
01:43:32|35725.88
01:43:33|35725.88
01:43:34|35725.88
01:43:35|35725.88
01:43:36|35725.88
01:43:37|35725.88
01:43:38|35729.19
01:43:39|35729.19
01:43:40|35729.19
01:43:42|35699.15
01:43:43|35728.32
01:43:44|35730.51
01:43:46|35730.51
01:43:47|35740.25
01:43:48|35740.25
01:43:49|35740.25
01:43:50|35740.25
01:43:51|35740.25
01:43:52|35740.25
01:43:53|35737.25
01:43:54|35737.25
01:43:55|35737.25
01:43:56|35737.25
01:43:57|35737.25
01:43:58|35737.25
01:43:59|35737.25
01:43:59|35737.25
01:44:01|35737.25
01:44:01|35737.25
01:44:03|35737.25
01:44:04|35737.25
01:44:05|35737.25
01:44:06|35737.25
01:44:07|35737.25
01:44:08|35737.25
01:44:09|35737.25
01:44:10|35737.25
01:44:11|35737.25
01:44:12|35737.25
01:44:13|35736.41
01:44:15|35736.41
01:44:15|35736.41
01:44:16|35736.41
01:44:17|35736.41
01:44:19|35728.1
01:44:19|35728.1
01:44:20|35728.1
01:44:21|35728.1
01:44:22|35728.1
01:44:23|35727.
01:44:24|35727.
01:44:26|35727.
01:44:26|35727.
01:44:27|35727.
01:44:28|35727.
01:44:29|35727.
01:44:30|35727.
01:44:32|35727.
01:44:32|35727.
01:44:33|35727.
01:44:34|35727.
01:44:35|35727.76
01:44:36|35727.76
01:44:37|35727.76
01:44:38|35727.76
01:44:40|35727.76
01:44:41|35727.76
01:44:42|35727.76
01:44:43|35727.76
01:44:44|35727.76
01:44:46|35727.76
01:44:47|35727.76
01:44:48|35727.76
01:44:50|35727.76
01:44:50|35727.76
01:44:51|35727.76
01:44:53|35727.76
01:44:54|35749.27
01:44:55|35749.27
01:44:56|35717.29
01:44:57|35742.82
01:44:58|35742.82
01:44:59|35742.82
01:45:00|35742.82
01:45:01|35742.82
01:45:02|35742.82
01:45:03|35742.82
01:45:04|35733.92
01:45:05|35749.26
01:45:06|35749.17
01:45:07|35749.17
01:45:07|35749.17
01:45:09|35749.17
01:45:10|35749.17
01:45:11|35749.17
01:45:12|35749.17
01:45:13|35749.17
01:45:14|35741.26
01:45:15|35741.42
01:45:16|35741.42
01:45:17|35749.22
01:45:18|35749.22
01:45:19|35749.22
01:45:20|35723.56
01:45:21|35723.56
01:45:22|35723.56
01:45:23|35723.56
01:45:24|35723.56
01:45:25|35723.56
01:45:26|35723.56
01:45:26|35723.56
01:45:28|35723.56
01:45:29|35723.56
01:45:30|35723.56
01:45:31|35723.56
01:45:32|35723.56
01:45:33|35723.56
01:45:34|35723.56
01:45:35|35723.56
01:45:36|35723.56
01:45:37|35723.56
01:45:38|35723.56
01:45:39|35723.56
01:45:40|35723.56
01:45:41|35723.56
01:45:42|35723.56
01:45:43|35723.56
01:45:45|35723.56
01:45:46|35743.01
01:45:47|35743.01
01:45:48|35743.01
01:45:49|35743.01
01:45:50|35743.01
01:45:52|35743.01
01:45:52|35743.01
01:45:53|35743.01
01:45:54|35743.01
01:45:55|35743.01
01:45:57|35743.01
01:45:57|35743.01
01:45:58|35743.01
01:46:00|35743.01
01:46:01|35743.01
01:46:02|35743.01
01:46:03|35743.01
01:46:04|35743.01
01:46:05|35743.01
01:46:06|35743.01
01:46:07|35743.01
01:46:08|35743.01
01:46:09|35743.01
01:46:10|35755.97
01:46:11|35755.97
01:46:12|35755.97
01:46:13|35755.97
01:46:14|35755.97
01:46:15|35755.97
01:46:16|35755.97
01:46:17|35755.97
01:46:18|35755.97
01:46:19|35755.97
01:46:20|35755.97
01:46:21|35755.98
01:46:22|35755.98
01:46:23|35755.98
01:46:24|35755.98
01:46:25|35755.98
01:46:26|35755.98
01:46:27|35755.98
01:46:28|35755.98
01:46:29|35755.98
01:46:30|35755.98
01:46:32|35755.98
01:46:32|35755.98
01:46:34|35755.98
01:46:34|35755.98
01:46:35|35755.98
01:46:36|35755.98
01:46:37|35755.98
01:46:38|35755.98
01:46:39|35755.98
01:46:40|35755.98
01:46:41|35755.98
01:46:42|35755.98
01:46:43|35755.98
01:46:45|35755.98
01:46:46|35755.98
01:46:47|35755.98
01:46:49|35755.98
01:46:50|35755.98
01:46:51|35755.98
01:46:52|35755.98
01:46:53|35755.98
01:46:55|35755.98
01:46:56|35755.98
01:46:56|35755.98
01:46:57|35755.98
01:46:58|35755.98
01:46:59|35755.98
01:47:00|35755.98
01:47:01|35755.98
01:47:02|35755.98
01:47:03|35755.98
01:47:04|35755.98
01:47:05|35755.98
01:47:06|35755.98
01:47:07|35755.98
01:47:09|35755.98
01:47:10|35755.98
01:47:11|35755.98
01:47:11|35755.98
01:47:12|35734.24
01:47:13|35734.24
01:47:15|35734.24
01:47:15|35734.24
01:47:16|35734.24
01:47:18|35734.24
01:47:18|35734.24
01:47:19|35734.24
01:47:21|35734.24
01:47:21|35734.24
01:47:23|35734.24
01:47:24|35734.24
01:47:25|35734.24
01:47:25|35734.24
01:47:27|35734.24
01:47:27|35734.24
01:47:28|35734.24
01:47:29|35734.24
01:47:31|35734.24
01:47:32|35734.24
01:47:32|35734.24
01:47:34|35734.24
01:47:34|35734.24
01:47:36|35734.24
01:47:37|35734.24
01:47:38|35734.24
01:47:39|35704.24
01:47:40|35704.24
01:47:41|35704.24
01:47:42|35704.24
01:47:43|35704.24
01:47:44|35704.24
01:47:46|35704.24
01:47:47|35649.99
01:47:48|35649.99
01:47:49|35649.99
01:47:50|35649.91
01:47:51|35650.
01:47:53|35650.
01:47:53|35650.
01:47:55|35650.
01:47:56|35650.
01:47:56|35650.
01:47:57|35650.
01:47:58|35650.
01:48:00|35699.94
01:48:00|35746.76
01:48:01|35728.18
01:48:03|35725.81
01:48:04|35687.39
01:48:04|35714.49
01:48:05|35714.49
01:48:06|35715.42
01:48:08|35715.42
01:48:08|35715.42
01:48:09|35715.42
01:48:10|35715.42
01:48:11|35715.42
01:48:13|35715.42
01:48:13|35724.87
01:48:15|35724.87
01:48:15|35724.87
01:48:16|35724.87
01:48:18|35724.87
01:48:18|35724.87
01:48:19|35724.87
01:48:20|35713.4
01:48:22|35713.4
01:48:23|35713.4
01:48:23|35713.4
01:48:24|35713.4
01:48:25|35713.4
01:48:26|35713.4
01:48:27|35713.4
01:48:28|35713.4
01:48:30|35713.4
01:48:31|35713.4
01:48:32|35713.4
01:48:33|35713.4
01:48:34|35713.4
01:48:35|35713.4
01:48:36|35713.4
01:48:37|35713.4
01:48:38|35713.4
01:48:39|35713.4
01:48:40|35713.4
01:48:41|35713.4
01:48:42|35713.4
01:48:43|35702.28
01:48:44|35702.28
01:48:45|35702.28
01:48:47|35702.28
01:48:48|35702.28
01:48:49|35702.28
01:48:51|35702.28
01:48:52|35702.28
01:48:53|35702.28
01:48:54|35702.28
01:48:55|35702.28
01:48:56|35702.28
01:48:57|35702.28
01:48:58|35702.28
01:48:59|35702.28
01:49:00|35702.28
01:49:01|35702.28
01:49:02|35702.28
01:49:03|35702.28
01:49:04|35702.28
01:49:05|35702.28
01:49:06|35702.28
01:49:08|35702.28
01:49:08|35702.28
01:49:09|35702.28
01:49:10|35702.28
01:49:11|35702.28
01:49:12|35702.28
01:49:13|35702.28
01:49:14|35702.28
01:49:15|35702.28
01:49:16|35702.28
01:49:17|35702.28
01:49:19|35702.28
01:49:19|35702.28
01:49:20|35702.28
01:49:21|35702.28
01:49:22|35702.28
01:49:23|35702.28
01:49:24|35702.28
01:49:25|35683.12
01:49:26|35683.12
01:49:27|35683.12
01:49:28|35683.12
01:49:29|35683.12
01:49:30|35683.12
01:49:31|35683.12
01:49:32|35683.12
01:49:33|35683.12
01:49:34|35683.12
01:49:35|35683.12
01:49:36|35683.12
01:49:37|35683.12
01:49:38|35683.12
01:49:39|35683.12
01:49:40|35683.12
01:49:41|35683.12
01:49:42|35683.12
01:49:43|35683.12
01:49:45|35683.12
01:49:46|35683.12
01:49:48|35683.12
01:49:49|35683.12
01:49:51|35683.12
01:49:51|35683.12
01:49:53|35683.12
01:49:54|35683.12
01:49:55|35683.12
01:49:56|35683.12
01:49:56|35683.12
01:49:58|35683.12
01:49:59|35683.12
01:50:00|35683.12
01:50:01|35683.12
01:50:02|35683.12
01:50:03|35683.12
01:50:04|35683.12
01:50:05|35683.12
01:50:06|35683.12
01:50:07|35683.12
01:50:08|35683.12
01:50:09|35683.12
01:50:10|35683.12
01:50:11|35683.12
01:50:12|35683.12
01:50:13|35681.42
01:50:14|35681.42
01:50:15|35681.42
01:50:16|35681.42
01:50:17|35681.42
01:50:18|35681.42
01:50:19|35681.42
01:50:20|35681.42
01:50:21|35681.42
01:50:22|35681.42
01:50:23|35681.42
01:50:24|35681.42
01:50:25|35681.42
01:50:26|35681.42
01:50:27|35681.42
01:50:28|35681.42
01:50:29|35681.42
01:50:30|35681.42
01:50:31|35681.42
01:50:32|35681.42
01:50:33|35681.42
01:50:34|35681.42
01:50:35|35681.42
01:50:36|35681.42
01:50:37|35688.4
01:50:38|35688.4
01:50:39|35688.4
01:50:40|35688.4
01:50:41|35688.4
01:50:42|35688.4
01:50:43|35688.4
01:50:44|35688.4
01:50:45|35688.4
01:50:46|35688.4
01:50:48|35688.4
01:50:49|35680.
01:50:51|35680.
01:50:51|35680.
01:50:52|35680.
01:50:53|35680.
01:50:55|35680.
01:50:56|35680.
01:50:57|35680.
01:50:58|35680.
01:50:59|35680.
01:51:00|35680.
01:51:01|35680.
01:51:02|35680.
01:51:04|35680.
01:51:04|35680.
01:51:05|35680.
01:51:06|35680.
01:51:07|35680.
01:51:08|35680.
01:51:10|35680.
01:51:10|35680.
01:51:11|35680.
01:51:12|35680.
01:51:13|35680.
01:51:14|35680.
01:51:15|35680.
01:51:16|35680.
01:51:17|35680.
01:51:18|35680.
01:51:19|35680.
01:51:20|35688.4
01:51:21|35688.4
01:51:22|35688.4
01:51:23|35688.4
01:51:24|35688.4
01:51:25|35688.4
01:51:26|35688.4
01:51:27|35697.54
01:51:28|35697.54
01:51:29|35697.54
01:51:30|35697.54
01:51:32|35697.54
01:51:33|35697.54
01:51:34|35697.54
01:51:35|35697.54
01:51:35|35698.6
01:51:36|35704.77
01:51:37|35704.77
01:51:39|35684.38
01:51:39|35684.38
01:51:41|35684.38
01:51:42|35684.38
01:51:42|35684.38
01:51:43|35684.38
01:51:44|35704.66
01:51:45|35704.66
01:51:46|35704.66
01:51:47|35704.66
01:51:49|35704.66
01:51:51|35704.66
01:51:51|35704.66
01:51:53|35704.66
01:51:53|35704.66
01:51:55|35704.66
01:51:56|35704.66
01:51:57|35704.66
01:51:58|35704.66
01:52:00|35704.66
01:52:00|35704.66
01:52:01|35704.66
01:52:02|35704.66
01:52:03|35704.66
01:52:04|35704.66
01:52:05|35704.66
01:52:06|35704.66
01:52:07|35704.76
01:52:09|35704.76
01:52:09|35704.76
01:52:10|35704.76
01:52:11|35704.76
01:52:12|35704.76
01:52:13|35704.76
01:52:15|35704.76
01:52:16|35704.76
01:52:17|35704.76
01:52:18|35704.76
01:52:19|35704.76
01:52:20|35704.76
01:52:21|35711.49
01:52:22|35711.49
01:52:23|35711.49
01:52:24|35711.49
01:52:25|35711.49
01:52:26|35729.79
01:52:27|35729.79
01:52:28|35729.79
01:52:29|35729.79
01:52:30|35729.79
01:52:31|35729.79
01:52:32|35729.79
01:52:33|35729.79
01:52:35|35729.79
01:52:35|35729.79
01:52:36|35729.79
01:52:37|35729.79
01:52:38|35729.79
01:52:39|35729.79
01:52:40|35729.79
01:52:41|35729.79
01:52:42|35729.79
01:52:43|35729.79
01:52:44|35729.79
01:52:45|35729.79
01:52:46|35729.79
01:52:48|35729.79
01:52:49|35729.79
01:52:50|35729.79
01:52:52|35729.79
01:52:53|35729.79
01:52:54|35729.79
01:52:55|35729.79
01:52:56|35729.79
01:52:57|35729.79
01:52:58|35729.79
01:52:59|35729.79
01:53:00|35729.79
01:53:01|35729.79
01:53:02|35729.79
01:53:03|35729.79
01:53:04|35729.79
01:53:06|35729.79
01:53:06|35729.79
01:53:07|35729.79
01:53:08|35729.79
01:53:10|35729.79
01:53:10|35729.79
01:53:11|35729.79
01:53:12|35729.79
01:53:13|35729.79
01:53:14|35729.79
01:53:16|35729.79
01:53:17|35729.79
01:53:17|35729.79
01:53:18|35746.77
01:53:19|35764.46
01:53:20|35764.46
01:53:21|35764.46
01:53:22|35748.42
01:53:23|35748.42
01:53:24|35748.42
01:53:25|35748.42
01:53:26|35748.42
01:53:27|35748.42
01:53:28|35748.42
01:53:29|35748.42
01:53:30|35764.
01:53:32|35764.
01:53:32|35764.
01:53:33|35764.
01:53:34|35764.
01:53:35|35764.
01:53:36|35764.
01:53:37|35762.84
01:53:38|35762.84
01:53:39|35762.84
01:53:41|35764.48
01:53:41|35764.48
01:53:43|35764.48
01:53:43|35764.48
01:53:44|35773.02
01:53:45|35773.02
01:53:47|35773.02
01:53:47|35777.5
01:53:48|35777.5
01:53:49|35777.5
01:53:51|35777.5
01:53:53|35777.51
01:53:54|35777.51
01:53:55|35777.51
01:53:57|35777.51
01:53:57|35777.51
01:53:59|35777.5
01:54:00|35777.5
01:54:01|35777.5
01:54:02|35777.51
01:54:03|35777.51
01:54:04|35777.51
01:54:05|35777.51
01:54:07|35777.5
01:54:08|35777.5
01:54:09|35777.5
01:54:09|35777.5
01:54:10|35747.39
01:54:12|35747.39
01:54:12|35747.39
01:54:13|35747.39
01:54:15|35747.39
01:54:16|35747.39
01:54:17|35747.39
01:54:18|35747.39
01:54:20|35747.39
01:54:21|35747.39
01:54:21|35747.39
01:54:22|35747.39
01:54:23|35747.39
01:54:24|35747.39
01:54:25|35747.39
01:54:26|35747.39
01:54:28|35747.39
01:54:28|35747.39
01:54:29|35747.39
01:54:30|35747.39
01:54:31|35747.39
01:54:32|35747.39
01:54:33|35747.39
01:54:34|35747.39
01:54:35|35747.39
01:54:36|35747.39
01:54:37|35747.39
01:54:38|35747.39
01:54:39|35747.39
01:54:40|35747.39
01:54:41|35747.39
01:54:42|35747.39
01:54:43|35747.39
01:54:44|35741.
01:54:45|35741.
01:54:46|35741.
01:54:47|35741.
01:54:48|35741.
01:54:49|35741.
01:54:50|35741.
01:54:52|35741.
01:54:53|35741.
01:54:55|35741.
01:54:56|35741.
01:54:57|35741.
01:54:57|35741.
01:54:58|35741.
01:54:59|35741.
01:55:00|35741.
01:55:02|35741.
01:55:03|35741.
01:55:05|35741.
01:55:06|35741.
01:55:06|35741.
01:55:07|35741.
01:55:09|35741.
01:55:09|35736.31
01:55:10|35736.31
01:55:12|35736.31
01:55:13|35736.31
01:55:14|35736.31
01:55:15|35736.31
01:55:16|35736.31
01:55:17|35736.31
01:55:18|35736.31
01:55:19|35736.31
01:55:20|35736.31
01:55:21|35736.31
01:55:22|35736.31
01:55:23|35736.31
01:55:24|35736.31
01:55:25|35736.31
01:55:26|35736.31
01:55:27|35736.31
01:55:28|35736.31
01:55:29|35736.31
01:55:30|35736.31
01:55:31|35736.31
01:55:32|35736.31
01:55:33|35736.31
01:55:34|35736.31
01:55:35|35736.31
01:55:36|35736.31
01:55:37|35736.31
01:55:38|35736.31
01:55:39|35736.31
01:55:40|35736.31
01:55:41|35736.31
01:55:42|35736.31
01:55:43|35736.31
01:55:44|35750.81
01:55:45|35750.81
01:55:46|35758.89
01:55:47|35758.89
01:55:48|35758.89
01:55:49|35757.5
01:55:50|35757.5
01:55:51|35757.5
01:55:52|35757.5
01:55:54|35757.5
01:55:55|35757.5
01:55:56|35768.62
01:55:57|35768.62
01:55:58|35768.62
01:55:59|35768.62
01:56:00|35768.62
01:56:01|35768.62
01:56:03|35768.62
01:56:03|35768.62
01:56:04|35768.62
01:56:06|35768.62
01:56:06|35768.62
01:56:07|35784.52
01:56:08|35784.52
01:56:09|35784.52
01:56:10|35784.52
01:56:13|35784.52
01:56:13|35784.52
01:56:14|35784.52
01:56:15|35784.52
01:56:16|35784.52
01:56:17|35784.52
01:56:18|35784.52
01:56:19|35784.52
01:56:20|35784.52
01:56:21|35784.52
01:56:22|35784.52
01:56:23|35784.52
01:56:24|35784.52
01:56:25|35784.52
01:56:26|35784.52
01:56:27|35784.52
01:56:28|35784.52
01:56:29|35784.52
01:56:30|35784.52
01:56:31|35784.52
01:56:32|35784.52
01:56:33|35784.52
01:56:34|35784.52
01:56:35|35784.52
01:56:36|35784.52
01:56:37|35758.99
01:56:38|35758.99
01:56:39|35758.99
01:56:40|35758.99
01:56:41|35758.99
01:56:42|35758.99
01:56:43|35758.99
01:56:44|35758.99
01:56:45|35758.99
01:56:46|35758.99
01:56:47|35758.99
01:56:48|35758.99
01:56:49|35758.99
01:56:50|35758.99
01:56:51|35758.99
01:56:53|35758.99
01:56:54|35772.35
01:56:55|35772.35
01:56:57|35772.35
01:56:58|35772.35
01:56:59|35772.35
01:57:00|35772.35
01:57:01|35772.35
01:57:03|35796.37
01:57:04|35796.37
01:57:04|35796.37
01:57:06|35796.37
01:57:07|35796.37
01:57:08|35796.37
01:57:09|35796.37
01:57:10|35796.37
01:57:11|35796.37
01:57:12|35796.37
01:57:13|35796.37
01:57:14|35796.37
01:57:15|35796.37
01:57:17|35796.37
01:57:17|35793.24
01:57:18|35793.24
01:57:19|35793.22
01:57:20|35793.22
01:57:21|35793.22
01:57:22|35793.22
01:57:23|35793.22
01:57:24|35793.22
01:57:25|35793.22
01:57:26|35793.22
01:57:28|35793.22
01:57:28|35793.22
01:57:29|35793.22
01:57:30|35793.22
01:57:31|35793.22
01:57:33|35793.22
01:57:33|35793.22
01:57:34|35793.22
01:57:35|35793.22
01:57:37|35793.22
01:57:37|35793.22
01:57:38|35793.22
01:57:39|35793.22
01:57:40|35793.22
01:57:41|35793.22
01:57:42|35793.22
01:57:43|35793.22
01:57:44|35793.22
01:57:45|35793.22
01:57:46|35793.22
01:57:47|35793.22
01:57:48|35793.22
01:57:49|35793.22
01:57:50|35793.22
01:57:51|35793.22
01:57:53|35793.22
01:57:54|35793.22
01:57:56|35793.22
01:57:57|35793.22
01:57:58|35793.22
01:57:58|35793.22
01:58:00|35793.22
01:58:01|35793.22
01:58:02|35793.22
01:58:03|35793.22
01:58:04|35793.22
01:58:05|35793.22
01:58:06|35793.22
01:58:07|35793.22
01:58:08|35793.22
01:58:09|35793.22
01:58:10|35793.22
01:58:11|35793.22
01:58:12|35793.22
01:58:13|35793.22
01:58:14|35793.22
01:58:15|35793.22
01:58:16|35793.22
01:58:17|35793.22
01:58:18|35793.22
01:58:19|35793.22
01:58:20|35793.22
01:58:21|35793.22
01:58:22|35793.22
01:58:23|35793.22
01:58:24|35793.22
01:58:25|35793.22
01:58:26|35793.22
01:58:27|35793.22
01:58:28|35793.22
01:58:29|35793.22
01:58:30|35793.22
01:58:31|35793.22
01:58:32|35793.22
01:58:33|35802.34
01:58:34|35802.34
01:58:35|35802.34
01:58:36|35802.34
01:58:37|35802.34
01:58:38|35802.34
01:58:39|35802.34
01:58:40|35802.34
01:58:41|35802.34
01:58:42|35802.34
01:58:43|35804.5
01:58:44|35796.79
01:58:45|35796.79
01:58:46|35796.79
01:58:47|35796.79
01:58:48|35796.79
01:58:49|35796.79
01:58:50|35796.79
01:58:51|35796.79
01:58:52|35796.79
01:58:53|35770.81
01:58:54|35770.81
01:58:56|35770.81
01:58:57|35770.81
01:58:58|35770.81
01:58:59|35770.81
01:59:00|35770.81
01:59:01|35770.81
01:59:03|35770.81
01:59:04|35770.81
01:59:05|35770.81
01:59:06|35770.81
01:59:07|35770.81
01:59:08|35770.81
01:59:09|35770.81
01:59:10|35770.81
01:59:11|35770.81
01:59:12|35770.81
01:59:13|35770.81
01:59:14|35770.81
01:59:15|35770.81
01:59:16|35795.96
01:59:17|35795.96
01:59:18|35795.96
01:59:19|35795.96
01:59:20|35795.96
01:59:21|35795.96
01:59:22|35795.96
01:59:23|35832.68
01:59:24|35838.11
01:59:25|35838.11
01:59:26|35838.11
01:59:27|35838.11
01:59:28|35838.11
01:59:30|35833.97
01:59:30|35869.85
01:59:32|35869.84
01:59:32|35869.84
01:59:33|35869.84
01:59:34|35869.84
01:59:36|35860.89
01:59:36|35860.89
01:59:38|35860.89
01:59:38|35860.89
01:59:39|35860.89
01:59:41|35861.48
01:59:42|35861.48
01:59:43|35861.48
01:59:44|35861.48
01:59:45|35861.48
01:59:46|35861.48
01:59:47|35861.48
01:59:48|35861.48
01:59:49|35861.48
01:59:50|35846.06
01:59:51|35846.06
01:59:52|35846.06
01:59:53|35846.06
01:59:54|35846.06
01:59:55|35846.06
01:59:57|35846.06
01:59:58|35846.06
01:59:59|35846.06
02:00:00|35846.06
02:00:01|35846.06
02:00:02|35861.89
02:00:03|35852.51
02:00:04|35852.51
02:00:05|35852.51
02:00:06|35825.91
02:00:07|35825.91
02:00:08|35825.91
02:00:09|35825.91
02:00:10|35825.91
02:00:11|35825.91
02:00:12|35825.91
02:00:13|35825.91
02:00:14|35825.91
02:00:15|35825.91
02:00:16|35825.91
02:00:17|35825.91
02:00:18|35825.91
02:00:19|35825.91
02:00:20|35823.67
02:00:21|35823.67
02:00:22|35823.67
02:00:23|35820.2
02:00:24|35820.2
02:00:25|35820.2
02:00:26|35820.2
02:00:27|35820.2
02:00:28|35820.2
02:00:29|35793.98
02:00:30|35793.98
02:00:31|35793.98
02:00:32|35793.98
02:00:33|35793.98
02:00:34|35793.98
02:00:35|35793.98
02:00:36|35793.59
02:00:37|35793.59
02:00:38|35793.59
02:00:39|35778.7
02:00:40|35771.59
02:00:41|35771.59
02:00:42|35771.59
02:00:43|35771.59
02:00:44|35771.59
02:00:45|35771.59
02:00:46|35771.59
02:00:47|35771.59
02:00:48|35771.59
02:00:49|35758.81
02:00:50|35739.59
02:00:51|35740.39
02:00:52|35740.01
02:00:53|35740.01
02:00:54|35721.82
02:00:55|35733.06
02:00:56|35733.06
02:00:58|35733.06
02:00:58|35733.06
02:01:01|35733.06
02:01:01|35733.06
02:01:03|35733.62
02:01:03|35733.62
02:01:04|35733.62
02:01:05|35733.62
02:01:06|35733.62
02:01:07|35733.62
02:01:08|35733.62
02:01:09|35721.82
02:01:10|35733.61
02:01:11|35733.61
02:01:12|35733.61
02:01:13|35733.61
02:01:14|35733.61
02:01:15|35742.93
02:01:16|35742.93
02:01:17|35757.89
02:01:18|35757.89
02:01:19|35757.89
02:01:20|35757.89
02:01:21|35757.89
02:01:22|35757.89
02:01:23|35757.89
02:01:24|35757.89
02:01:25|35734.86
02:01:26|35734.86
02:01:27|35734.86
02:01:28|35734.86
02:01:29|35734.86
02:01:30|35734.86
02:01:32|35734.86
02:01:33|35734.86
02:01:33|35734.86
02:01:34|35734.86
02:01:36|35734.86
02:01:37|35734.86
02:01:38|35734.86
02:01:39|35734.86
02:01:40|35734.86
02:01:40|35734.86
02:01:42|35734.86
02:01:43|35734.86
02:01:43|35734.86
02:01:45|35734.86
02:01:46|35734.86
02:01:47|35734.86
02:01:47|35734.86
02:01:48|35734.86
02:01:49|35734.86
02:01:51|35734.86
02:01:52|35734.86
02:01:53|35734.86
02:01:54|35734.86
02:01:54|35734.86
02:01:55|35734.86
02:01:57|35714.79
02:01:59|35714.79
02:02:01|35714.79
02:02:02|35714.79
02:02:03|35714.79
02:02:04|35714.79
02:02:05|35714.79
02:02:06|35714.79
02:02:07|35714.79
02:02:08|35714.79
02:02:09|35705.83
02:02:10|35705.83
02:02:11|35705.83
02:02:12|35705.83
02:02:13|35705.83
02:02:14|35705.83
02:02:15|35705.83
02:02:16|35705.83
02:02:17|35705.83
02:02:18|35705.83
02:02:19|35698.27
02:02:20|35698.27
02:02:21|35698.27
02:02:23|35698.27
02:02:23|35698.27
02:02:24|35698.27
02:02:25|35698.27
02:02:26|35698.27
02:02:27|35698.27
02:02:28|35698.27
02:02:29|35712.78
02:02:30|35712.78
02:02:31|35712.78
02:02:32|35712.78
02:02:33|35712.78
02:02:35|35712.78
02:02:36|35712.78
02:02:37|35712.78
02:02:37|35712.78
02:02:38|35712.78
02:02:40|35712.78
02:02:40|35712.78
02:02:42|35712.78
02:02:43|35734.86
02:02:44|35734.86
02:02:44|35734.86
02:02:46|35734.86
02:02:46|35734.86
02:02:48|35734.86
02:02:49|35734.86
02:02:50|35734.86
02:02:50|35755.75
02:02:51|35755.75
02:02:52|35755.75
02:02:54|35755.75
02:02:54|35755.75
02:02:56|35755.75
02:02:57|35755.75
02:02:58|35755.75
02:02:59|35755.75
02:03:01|35755.75
02:03:01|35755.75
02:03:03|35755.75
02:03:04|35755.75
02:03:05|35755.75
02:03:06|35763.47
02:03:07|35784.01
02:03:08|35784.01
02:03:09|35784.01
02:03:11|35784.01
02:03:11|35784.93
02:03:12|35784.93
02:03:13|35784.93
02:03:15|35784.93
02:03:16|35784.93
02:03:17|35784.93
02:03:18|35784.93
02:03:19|35784.93
02:03:20|35784.93
02:03:21|35784.93
02:03:22|35784.93
02:03:24|35784.93
02:03:24|35784.93
02:03:25|35784.93
02:03:27|35784.93
02:03:28|35784.93
02:03:29|35784.93
02:03:30|35784.93
02:03:30|35775.62
02:03:32|35775.78
02:03:33|35775.78
02:03:33|35775.78
02:03:35|35775.78
02:03:36|35775.78
02:03:37|35775.78
02:03:38|35775.78
02:03:38|35775.78
02:03:39|35775.78
02:03:41|35775.78
02:03:42|35775.78
02:03:43|35775.78
02:03:44|35775.78
02:03:44|35775.78
02:03:46|35775.78
02:03:47|35775.78
02:03:48|35775.78
02:03:48|35775.78
02:03:50|35775.78
02:03:51|35775.78
02:03:51|35773.62
02:03:52|35773.62
02:03:54|35773.62
02:03:55|35773.62
02:03:55|35773.62
02:03:57|35773.62
02:03:58|35773.62
02:03:58|35773.62
02:04:01|35773.62
02:04:02|35773.62
02:04:03|35773.62
02:04:04|35773.62
02:04:05|35773.62
02:04:06|35784.93
02:04:07|35784.93
02:04:08|35784.93
02:04:09|35784.93
02:04:10|35784.93
02:04:10|35784.93
02:04:12|35784.93
02:04:13|35773.48
02:04:13|35766.58
02:04:15|35766.58
02:04:16|35766.58
02:04:16|35766.58
02:04:18|35766.58
02:04:18|35766.58
02:04:20|35766.58
02:04:21|35766.58
02:04:22|35766.58
02:04:23|35766.58
02:04:23|35760.6
02:04:25|35760.6
02:04:26|35760.6
02:04:27|35760.6
02:04:28|35760.6
02:04:29|35760.6
02:04:30|35760.6
02:04:31|35760.6
02:04:32|35760.6
02:04:33|35760.6
02:04:34|35760.6
02:04:35|35760.6
02:04:36|35760.6
02:04:37|35760.6
02:04:38|35760.6
02:04:39|35760.6
02:04:40|35760.6
02:04:41|35760.6
02:04:42|35760.6
02:04:43|35760.6
02:04:44|35710.71
02:04:45|35710.71
02:04:46|35710.71
02:04:47|35710.71
02:04:48|35710.71
02:04:49|35710.71
02:04:50|35710.71
02:04:51|35710.71
02:04:52|35710.71
02:04:53|35710.71
02:04:54|35725.13
02:04:55|35725.13
02:04:56|35725.13
02:04:57|35725.13
02:04:58|35725.13
02:04:59|35725.13
02:05:00|35745.15
02:05:02|35745.15
02:05:03|35745.15
02:05:04|35725.11
02:05:06|35724.41
02:05:06|35724.41
02:05:07|35724.41
02:05:09|35724.41
02:05:10|35724.41
02:05:11|35724.41
02:05:12|35724.41
02:05:13|35724.41
02:05:14|35724.41
02:05:15|35719.69
02:05:16|35719.69
02:05:17|35719.69
02:05:18|35719.69
02:05:19|35719.69
02:05:20|35719.69
02:05:21|35719.69
02:05:22|35719.69
02:05:23|35719.69
02:05:24|35719.69
02:05:25|35719.69
02:05:26|35711.58
02:05:27|35711.58
02:05:28|35711.58
02:05:29|35711.58
02:05:30|35711.58
02:05:31|35711.58
02:05:32|35711.58
02:05:33|35711.58
02:05:34|35711.58
02:05:35|35711.58
02:05:36|35711.58
02:05:37|35711.58
02:05:38|35711.58
02:05:39|35711.58
02:05:40|35711.58
02:05:41|35718.11
02:05:42|35718.11
02:05:43|35718.11
02:05:44|35718.11
02:05:45|35718.11
02:05:46|35719.68
02:05:47|35719.68
02:05:48|35719.68
02:05:49|35719.68
02:05:50|35719.68
02:05:51|35719.68
02:05:52|35719.68
02:05:53|35719.68
02:05:54|35719.68
02:05:55|35719.68
02:05:56|35719.68
02:05:57|35719.68
02:05:58|35719.68
02:05:59|35719.68
02:06:00|35719.68
02:06:02|35719.68
02:06:03|35719.68
02:06:04|35719.68
02:06:05|35719.68
02:06:07|35680.09
02:06:08|35680.92
02:06:09|35680.09
02:06:09|35680.09
02:06:10|35680.09
02:06:11|35680.09
02:06:13|35680.09
02:06:13|35680.09
02:06:14|35680.09
02:06:15|35681.05
02:06:16|35681.05
02:06:18|35681.05
02:06:18|35681.05
02:06:20|35681.05
02:06:20|35681.05
02:06:21|35681.05
02:06:22|35687.58
02:06:24|35687.58
02:06:24|35687.58
02:06:25|35687.58
02:06:27|35687.58
02:06:28|35687.58
02:06:28|35687.58
02:06:30|35687.58
02:06:30|35687.58
02:06:31|35687.58
02:06:33|35687.58
02:06:33|35687.58
02:06:34|35687.58
02:06:35|35687.58
02:06:36|35687.58
02:06:37|35687.58
02:06:38|35687.58
02:06:40|35687.58
02:06:41|35687.58
02:06:41|35687.58
02:06:42|35687.58
02:06:44|35687.58
02:06:44|35687.58
02:06:45|35687.58
02:06:46|35687.58
02:06:47|35687.58
02:06:48|35687.58
02:06:49|35687.58
02:06:50|35687.58
02:06:52|35687.58
02:06:52|35687.58
02:06:53|35687.58
02:06:54|35687.58
02:06:55|35687.58
02:06:56|35687.58
02:06:57|35687.58
02:06:58|35687.58
02:06:59|35687.58
02:07:00|35687.58
02:07:02|35687.58
02:07:04|35687.58
02:07:05|35687.58
02:07:06|35687.58
02:07:07|35687.58
02:07:08|35687.58
02:07:09|35687.58
02:07:10|35687.58
02:07:11|35702.06
02:07:12|35702.4
02:07:13|35702.4
02:07:14|35702.4
02:07:15|35702.4
02:07:16|35702.4
02:07:17|35702.4
02:07:18|35702.4
02:07:19|35702.4
02:07:20|35697.42
02:07:21|35697.42
02:07:22|35697.42
02:07:23|35697.42
02:07:24|35697.42
02:07:25|35697.42
02:07:26|35719.69
02:07:27|35719.69
02:07:28|35719.69
02:07:29|35719.69
02:07:30|35735.84
02:07:31|35735.84
02:07:32|35735.84
02:07:33|35735.84
02:07:34|35735.84
02:07:35|35735.84
02:07:36|35735.84
02:07:37|35715.76
02:07:38|35715.76
02:07:39|35715.76
02:07:40|35715.76
02:07:41|35715.76
02:07:42|35715.76
02:07:43|35715.76
02:07:44|35735.85
02:07:45|35735.85
02:07:46|35735.85
02:07:47|35752.1
02:07:48|35752.1
02:07:49|35752.1
02:07:50|35737.2
02:07:51|35755.38
02:07:52|35755.38
02:07:53|35755.38
02:07:54|35755.38
02:07:55|35755.38
02:07:56|35755.38
02:07:57|35755.38
02:07:58|35755.38
02:07:59|35755.38
02:08:00|35755.38
02:08:01|35755.38
02:08:02|35755.38
02:08:04|35755.38
02:08:04|35755.38
02:08:06|35755.38
02:08:07|35755.38
02:08:08|35755.38
02:08:10|35755.38
02:08:11|35755.38
02:08:12|35755.38
02:08:12|35755.38
02:08:15|35755.38
02:08:15|35755.38
02:08:16|35755.38
02:08:17|35755.38
02:08:18|35755.38
02:08:19|35755.38
02:08:20|35755.38
02:08:21|35755.38
02:08:22|35755.38
02:08:23|35755.38
02:08:24|35755.38
02:08:25|35755.38
02:08:26|35755.38
02:08:27|35755.38
02:08:28|35755.38
02:08:29|35755.38
02:08:30|35755.38
02:08:31|35755.38
02:08:32|35755.38
02:08:33|35755.38
02:08:34|35755.38
02:08:35|35755.38
02:08:36|35755.38
02:08:37|35755.38
02:08:38|35755.38
02:08:39|35743.45
02:08:40|35743.45
02:08:41|35743.45
02:08:42|35743.45
02:08:43|35743.45
02:08:44|35743.45
02:08:45|35727.44
02:08:46|35727.44
02:08:47|35727.44
02:08:48|35727.44
02:08:49|35727.44
02:08:50|35727.44
02:08:51|35727.44
02:08:52|35727.44
02:08:53|35727.44
02:08:54|35727.44
02:08:55|35727.44
02:08:56|35727.44
02:08:57|35727.44
02:08:58|35727.44
02:08:59|35727.61
02:09:00|35727.61
02:09:01|35727.61
02:09:02|35727.61
02:09:04|35727.61
02:09:10|35727.61
02:09:11|35727.61
02:09:12|35739.98
02:09:12|35739.98
02:09:13|35739.98
02:09:15|35739.98
02:09:16|35739.98
02:09:17|35739.98
02:09:18|35739.98
02:09:18|35739.98
02:09:20|35739.98
02:09:21|35739.98
02:09:22|35739.98
02:09:23|35739.98
02:09:23|35739.98
02:09:25|35739.98
02:09:26|35739.98
02:09:27|35739.98
02:09:28|35739.98
02:09:29|35739.98
02:09:29|35739.98
02:09:31|35739.98
02:09:31|35739.98
02:09:32|35739.98
02:09:34|35739.98
02:09:34|35728.52
02:09:36|35728.52
02:09:37|35728.52
02:09:38|35728.52
02:09:39|35728.52
02:09:39|35728.52
02:09:41|35728.52
02:09:42|35728.52
02:09:43|35728.52
02:09:43|35728.52
02:09:45|35728.52
02:09:46|35728.52
02:09:46|35728.52
02:09:48|35728.52
02:09:48|35728.52
02:09:50|35728.52
02:09:51|35738.29
02:09:52|35738.29
02:09:53|35738.29
02:09:53|35738.29
02:09:54|35738.29
02:09:56|35738.29
02:09:57|35738.29
02:09:58|35738.29
02:09:58|35738.29
02:10:00|35738.29
02:10:01|35740.58
02:10:02|35740.58
02:10:03|35740.58
02:10:04|35740.58
02:10:06|35740.58
02:10:07|35740.58
02:10:08|35740.58
02:10:09|35740.58
02:10:10|35740.58
02:10:11|35740.58
02:10:12|35740.58
02:10:13|35740.58
02:10:14|35740.58
02:10:15|35740.58
02:10:16|35740.58
02:10:17|35740.58
02:10:18|35740.58
02:10:19|35739.87
02:10:20|35739.87
02:10:21|35739.87
02:10:22|35739.87
02:10:23|35739.87
02:10:24|35739.87
02:10:25|35739.87
02:10:26|35739.87
02:10:27|35739.87
02:10:28|35739.87
02:10:29|35739.87
02:10:30|35739.87
02:10:31|35739.87
02:10:32|35739.87
02:10:33|35739.87
02:10:34|35739.87
02:10:35|35739.87
02:10:36|35739.87
02:10:37|35739.87
02:10:38|35739.87
02:10:39|35739.87
02:10:40|35739.87
02:10:41|35739.87
02:10:42|35739.87
02:10:43|35739.87
02:10:44|35739.87
02:10:45|35739.87
02:10:46|35739.87
02:10:47|35739.87
02:10:48|35739.87
02:10:49|35739.87
02:10:50|35739.87
02:10:51|35739.87
02:10:52|35739.87
02:10:53|35739.87
02:10:54|35739.87
02:10:55|35739.87
02:10:56|35739.87
02:10:57|35739.87
02:10:58|35739.87
02:10:59|35739.87
02:11:00|35739.87
02:11:01|35739.87
02:11:02|35739.87
02:11:03|35739.87
02:11:04|35739.87
02:11:05|35739.87
02:11:06|35739.87
02:11:08|35739.87
02:11:09|35722.67
02:11:10|35722.67
02:11:11|35722.67
02:11:12|35722.67
02:11:13|35722.67
02:11:14|35722.67
02:11:15|35728.46
02:11:17|35728.46
02:11:18|35728.43
02:11:19|35728.43
02:11:20|35728.46
02:11:21|35728.46
02:11:22|35728.46
02:11:23|35728.46
02:11:24|35728.46
02:11:25|35728.46
02:11:26|35716.49
02:11:27|35716.49
02:11:28|35705.86
02:11:28|35705.86
02:11:30|35705.86
02:11:31|35705.86
02:11:31|35705.86
02:11:33|35705.86
02:11:34|35705.86
02:11:35|35705.86
02:11:36|35706.82
02:11:37|35706.82
02:11:38|35706.82
02:11:38|35706.82
02:11:40|35706.82
02:11:41|35706.82
02:11:42|35706.82
02:11:43|35706.82
02:11:44|35706.82
02:11:45|35706.82
02:11:46|35706.82
02:11:47|35706.82
02:11:48|35706.82
02:11:49|35706.82
02:11:50|35706.82
02:11:51|35706.82
02:11:52|35706.82
02:11:53|35706.82
02:11:54|35706.82
02:11:55|35706.82
02:11:56|35706.82
02:11:57|35706.82
02:11:58|35706.82
02:12:00|35706.82
02:12:01|35706.82
02:12:02|35706.82
02:12:02|35706.82
02:12:03|35706.82
02:12:04|35706.82
02:12:05|35706.82
02:12:06|35706.82
02:12:08|35706.82
02:12:09|35706.82
02:12:09|35706.82
02:12:11|35706.82
02:12:12|35706.82
02:12:14|35706.82
02:12:14|35706.82
02:12:16|35706.82
02:12:17|35706.82
02:12:18|35706.82
02:12:19|35706.82
02:12:20|35706.82
02:12:21|35706.82
02:12:22|35706.82
02:12:23|35706.82
02:12:24|35737.63
02:12:25|35737.63
02:12:26|35737.63
02:12:27|35737.63
02:12:28|35737.63
02:12:29|35737.63
02:12:30|35737.63
02:12:31|35737.63
02:12:32|35737.63
02:12:33|35737.63
02:12:34|35737.63
02:12:35|35737.63
02:12:36|35737.63
02:12:37|35737.63
02:12:38|35737.63
02:12:39|35737.63
02:12:40|35722.21
02:12:41|35729.01
02:12:42|35729.01
02:12:43|35729.01
02:12:44|35729.01
02:12:46|35729.01
02:12:46|35729.01
02:12:47|35729.01
02:12:48|35729.01
02:12:50|35729.01
02:12:50|35729.01
02:12:51|35729.01
02:12:52|35729.01
02:12:53|35729.01
02:12:54|35729.01
02:12:55|35729.01
02:12:56|35729.01
02:12:58|35729.01
02:12:58|35729.01
02:12:59|35714.91
02:13:00|35714.91
02:13:01|35714.91
02:13:02|35714.91
02:13:03|35714.91
02:13:04|35714.91
02:13:05|35714.91
02:13:07|35714.91
02:13:08|35714.91
02:13:09|35714.91
02:13:10|35714.91
02:13:11|35714.91
02:13:12|35714.91
02:13:13|35714.91
02:13:14|35714.91
02:13:15|35714.91
02:13:16|35725.03
02:13:17|35725.03
02:13:18|35725.03
02:13:19|35725.03
02:13:20|35725.03
02:13:21|35714.71
02:13:22|35723.89
02:13:23|35723.89
02:13:24|35723.76
02:13:25|35723.76
02:13:26|35723.76
02:13:27|35723.76
02:13:28|35723.76
02:13:29|35723.76
02:13:30|35723.76
02:13:31|35723.76
02:13:32|35723.76
02:13:33|35723.76
02:13:34|35723.76
02:13:35|35723.76
02:13:36|35723.76
02:13:37|35723.76
02:13:38|35723.76
02:13:39|35723.76
02:13:40|35723.76
02:13:41|35723.76
02:13:42|35723.76
02:13:43|35723.76
02:13:44|35723.76
02:13:45|35723.76
02:13:46|35723.76
02:13:47|35723.76
02:13:48|35714.71
02:13:49|35714.71
02:13:50|35714.71
02:13:51|35714.71
02:13:52|35714.71
02:13:53|35714.71
02:13:54|35714.71
02:13:55|35714.71
02:13:56|35714.71
02:13:57|35714.71
02:13:58|35714.71
02:13:59|35714.71
02:14:00|35714.71
02:14:01|35714.71
02:14:02|35714.71
02:14:03|35714.71
02:14:04|35714.71
02:14:05|35714.71
02:14:06|35714.71
02:14:08|35714.71
02:14:08|35714.71
02:14:09|35714.71
02:14:11|35714.71
02:14:11|35714.71
02:14:12|35714.71
02:14:13|35714.71
02:14:15|35714.71
02:14:15|35721.58
02:14:16|35721.58
02:14:18|35721.58
02:14:19|35721.58
02:14:20|35721.58
02:14:21|35721.58
02:14:22|35721.58
02:14:23|35721.58
02:14:24|35721.58
02:14:25|35721.58
02:14:26|35721.58
02:14:27|35721.58
02:14:28|35721.58
02:14:29|35721.58
02:14:30|35721.58
02:14:31|35721.58
02:14:32|35712.46
02:14:33|35712.46
02:14:34|35697.12
02:14:35|35697.12
02:14:36|35702.26
02:14:37|35702.26
02:14:38|35702.26
02:14:39|35702.26
02:14:40|35702.26
02:14:41|35702.26
02:14:42|35702.26
02:14:43|35733.37
02:14:44|35730.78
02:14:45|35730.78
02:14:46|35730.78
02:14:47|35730.78
02:14:48|35730.78
02:14:49|35719.59
02:14:50|35719.59
02:14:51|35719.59
02:14:52|35719.59
02:14:53|35719.59
02:14:54|35719.59
02:14:55|35719.59
02:14:56|35719.59
02:14:57|35719.59
02:14:58|35719.59
02:14:59|35719.59
02:15:00|35719.59
02:15:01|35732.62
02:15:02|35747.94
02:15:03|35747.94
02:15:04|35747.94
02:15:05|35747.94
02:15:06|35747.94
02:15:07|35747.94
02:15:09|35747.94
02:15:10|35747.94
02:15:11|35747.94
02:15:11|35747.94
02:15:12|35747.94
02:15:14|35747.94
02:15:14|35747.94
02:15:15|35747.62
02:15:16|35747.62
02:15:17|35747.62
02:15:18|35747.62
02:15:19|35747.62
02:15:20|35747.62
02:15:21|35747.62
02:15:22|35747.62
02:15:23|35747.62
02:15:24|35747.62
02:15:26|35747.62
02:15:26|35747.62
02:15:28|35747.62
02:15:29|35747.62
02:15:29|35747.62
02:15:30|35747.62
02:15:31|35747.62
02:15:33|35747.62
02:15:33|35747.62
02:15:34|35748.83
02:15:36|35748.83
02:15:38|35748.83
02:15:38|35748.83
02:15:39|35748.83
02:15:41|35759.67
02:15:42|35759.67
02:15:43|35759.67
02:15:44|35759.67
02:15:45|35751.92
02:15:46|35757.83
02:15:47|35756.93
02:15:48|35756.93
02:15:49|35756.93
02:15:50|35756.93
02:15:51|35756.93
02:15:52|35756.93
02:15:53|35756.93
02:15:54|35756.93
02:15:55|35756.93
02:15:56|35756.93
02:15:57|35756.93
02:15:58|35756.93
02:15:59|35756.93
02:16:00|35756.93
02:16:01|35756.93
02:16:02|35756.93
02:16:04|35756.93
02:16:05|35756.93
02:16:06|35756.93
02:16:07|35756.93
02:16:09|35756.93
02:16:10|35756.93
02:16:12|35756.93
02:16:13|35756.93
02:16:14|35770.03
02:16:16|35770.03
02:16:16|35770.03
02:16:17|35770.03
02:16:19|35770.03
02:16:19|35770.03
02:16:20|35770.03
02:16:21|35770.03
02:16:22|35770.03
02:16:23|35770.03
02:16:25|35770.03
02:16:25|35770.03
02:16:26|35770.03
02:16:27|35770.03
02:16:28|35770.03
02:16:30|35770.03
02:16:31|35770.03
02:16:31|35770.03
02:16:32|35770.03
02:16:33|35770.03
02:16:35|35770.03
02:16:35|35770.03
02:16:36|35770.03
02:16:38|35770.03
02:16:39|35770.03
02:16:39|35770.03
02:16:40|35786.5
02:16:41|35795.
02:16:43|35795.
02:16:43|35795.
02:16:45|35795.
02:16:45|35795.
02:16:46|35795.
02:16:48|35776.88
02:16:48|35776.88
02:16:49|35776.88
02:16:50|35776.88
02:16:52|35776.88
02:16:53|35776.88
02:16:53|35776.88
02:16:54|35776.88
02:16:55|35776.88
02:16:56|35776.88
02:16:57|35776.88
02:16:58|35776.88
02:16:59|35776.88
02:17:00|35776.88
02:17:01|35776.88
02:17:02|35776.88
02:17:04|35776.88
02:17:04|35776.88
02:17:05|35776.88
02:17:06|35776.88
02:17:08|35776.88
02:17:09|35776.88
02:17:11|35776.88
02:17:11|35776.88
02:17:12|35776.88
02:17:13|35776.88
02:17:15|35776.88
02:17:16|35776.88
02:17:17|35794.96
02:17:17|35794.96
02:17:18|35794.96
02:17:20|35794.96
02:17:21|35794.96
02:17:22|35794.96
02:17:23|35794.96
02:17:24|35794.96
02:17:25|35794.96
02:17:26|35794.96
02:17:27|35794.96
02:17:28|35794.96
02:17:29|35794.96
02:17:30|35794.96
02:17:31|35794.96
02:17:32|35794.96
02:17:33|35793.25
02:17:34|35793.25
02:17:35|35793.25
02:17:36|35810.83
02:17:37|35810.83
02:17:38|35821.08
02:17:39|35810.97
02:17:40|35810.97
02:17:41|35810.97
02:17:42|35810.97
02:17:43|35810.97
02:17:44|35810.97
02:17:45|35810.97
02:17:46|35810.97
02:17:47|35810.97
02:17:48|35810.97
02:17:49|35810.97
02:17:50|35810.97
02:17:51|35810.97
02:17:52|35810.97
02:17:53|35810.97
02:17:54|35810.97
02:17:55|35810.97
02:17:56|35810.97
02:17:57|35810.97
02:17:58|35810.97
02:17:59|35810.97
02:18:00|35810.97
02:18:01|35810.97
02:18:02|35830.
02:18:03|35830.
02:18:04|35830.
02:18:05|35830.
02:18:06|35830.
02:18:07|35830.
02:18:08|35830.
02:18:09|35830.
02:18:11|35830.
02:18:12|35830.
02:18:12|35830.
02:18:14|35830.
02:18:14|35830.
02:18:15|35830.
02:18:16|35830.
02:18:18|35802.03
02:18:19|35802.03
02:18:19|35802.03
02:18:20|35802.03
02:18:21|35821.21
02:18:22|35820.45
02:18:23|35820.45
02:18:24|35820.45
02:18:25|35820.45
02:18:26|35820.45
02:18:27|35820.45
02:18:28|35820.45
02:18:29|35820.45
02:18:30|35820.45
02:18:31|35820.45
02:18:32|35820.45
02:18:33|35820.45
02:18:34|35820.45
02:18:35|35820.45
02:18:36|35820.45
02:18:37|35820.45
02:18:38|35820.45
02:18:39|35820.45
02:18:41|35820.45
02:18:41|35820.45
02:18:42|35820.45
02:18:43|35820.45
02:18:44|35820.45
02:18:45|35820.45
02:18:47|35825.54
02:18:47|35825.54
02:18:48|35825.54
02:18:49|35825.28
02:18:50|35825.28
02:18:51|35825.28
02:18:52|35825.28
02:18:53|35825.28
02:18:54|35825.28
02:18:55|35825.28
02:18:56|35825.28
02:18:57|35825.28
02:18:58|35825.28
02:18:59|35825.28
02:19:00|35825.28
02:19:01|35825.28
02:19:02|35825.28
02:19:03|35825.28
02:19:04|35825.28
02:19:05|35825.28
02:19:06|35825.28
02:19:07|35825.28
02:19:08|35825.28
02:19:10|35825.28
02:19:11|35825.28
02:19:12|35825.28
02:19:13|35825.28
02:19:14|35825.28
02:19:15|35825.28
02:19:16|35825.28
02:19:17|35825.28
02:19:18|35825.28
02:19:19|35825.28
02:19:20|35825.28
02:19:21|35825.28
02:19:22|35825.28
02:19:23|35825.28
02:19:24|35825.28
02:19:25|35825.28
02:19:26|35825.28
02:19:27|35825.28
02:19:28|35825.28
02:19:29|35825.28
02:19:31|35825.28
02:19:31|35825.28
02:19:33|35826.33
02:19:33|35826.33
02:19:34|35826.33
02:19:35|35826.33
02:19:37|35826.33
02:19:38|35826.33
02:19:39|35826.33
02:19:40|35826.33
02:19:40|35826.33
02:19:42|35826.33
02:19:42|35826.33
02:19:43|35826.33
02:19:45|35826.33
02:19:46|35826.33
02:19:46|35826.33
02:19:47|35826.33
02:19:48|35826.33
02:19:49|35826.33
02:19:50|35826.33
02:19:51|35826.33
02:19:52|35826.33
02:19:53|35826.33
02:19:54|35826.33
02:19:55|35826.33
02:19:56|35826.33
02:19:57|35826.33
02:19:58|35826.33
02:19:59|35826.33
02:20:00|35826.33
02:20:01|35826.33
02:20:02|35826.33
02:20:03|35826.33
02:20:04|35823.45
02:20:05|35823.45
02:20:06|35823.45
02:20:08|35823.25
02:20:09|35823.05
02:20:09|35823.05
02:20:11|35823.05
02:20:12|35823.05
02:20:13|35823.05
02:20:15|35823.05
02:20:16|35823.05
02:20:17|35823.05
02:20:17|35823.05
02:20:19|35823.05
02:20:21|35823.05
02:20:21|35823.05
02:20:22|35823.05
02:20:23|35823.05
02:20:25|35823.05
02:20:25|35823.05
02:20:26|35823.05
02:20:27|35823.05
02:20:28|35823.05
02:20:29|35823.05
02:20:30|35823.05
02:20:31|35823.05
02:20:33|35823.05
02:20:33|35823.05
02:20:34|35823.05
02:20:35|35823.05
02:20:36|35803.9
02:20:37|35803.9
02:20:38|35803.9
02:20:39|35803.9
02:20:40|35803.9
02:20:41|35821.93
02:20:42|35821.93
02:20:43|35821.93
02:20:44|35821.93
02:20:45|35821.93
02:20:46|35821.93
02:20:47|35821.93
02:20:48|35821.93
02:20:49|35821.93
02:20:50|35821.93
02:20:51|35821.93
02:20:52|35821.93
02:20:53|35821.93
02:20:54|35821.93
02:20:56|35821.93
02:20:56|35821.93
02:20:57|35821.93
02:20:58|35821.93
02:20:59|35821.93
02:21:00|35821.93
02:21:01|35821.93
02:21:02|35821.93
02:21:03|35821.93
02:21:04|35821.93
02:21:05|35821.93
02:21:06|35821.93
02:21:07|35821.93
02:21:08|35821.93
02:21:09|35821.93
02:21:11|35821.93
02:21:13|35806.62
02:21:14|35806.62
02:21:15|35806.62
02:21:16|35806.62
02:21:17|35806.62
02:21:18|35806.62
02:21:19|35806.62
02:21:20|35806.62
02:21:21|35806.62
02:21:22|35806.62
02:21:23|35806.62
02:21:24|35806.62
02:21:25|35806.62
02:21:26|35806.62
02:21:27|35806.62
02:21:28|35806.62
02:21:29|35806.62
02:21:30|35806.62
02:21:31|35806.62
02:21:32|35806.62
02:21:33|35806.62
02:21:34|35806.62
02:21:35|35806.62
02:21:36|35806.62
02:21:37|35806.62
02:21:38|35806.62
02:21:39|35806.62
02:21:40|35806.62
02:21:41|35806.62
02:21:42|35806.62
02:21:43|35806.62
02:21:44|35806.62
02:21:45|35806.62
02:21:46|35806.62
02:21:47|35806.62
02:21:48|35806.62
02:21:49|35806.62
02:21:50|35807.54
02:21:51|35807.54
02:21:52|35807.54
02:21:53|35807.54
02:21:54|35807.54
02:21:55|35824.64
02:21:56|35824.64
02:21:57|35824.64
02:21:58|35824.64
02:21:59|35824.64
02:22:00|35824.64
02:22:01|35824.64
02:22:02|35824.64
02:22:03|35824.64
02:22:04|35824.64
02:22:05|35824.64
02:22:06|35824.64
02:22:07|35824.64
02:22:08|35824.64
02:22:09|35824.64
02:22:10|35824.64
02:22:11|35824.64
02:22:13|35824.64
02:22:14|35824.64
02:22:15|35824.64
02:22:16|35824.64
02:22:17|35824.64
02:22:18|35824.64
02:22:19|35824.64
02:22:20|35824.64
02:22:21|35824.64
02:22:22|35824.64
02:22:23|35824.64
02:22:24|35824.64
02:22:25|35824.64
02:22:26|35824.64
02:22:27|35824.64
02:22:28|35810.04
02:22:29|35810.04
02:22:30|35810.04
02:22:31|35810.04
02:22:32|35810.04
02:22:33|35810.04
02:22:34|35810.04
02:22:35|35810.04
02:22:36|35810.04
02:22:36|35810.04
02:22:38|35810.04
02:22:39|35810.04
02:22:39|35810.04
02:22:41|35810.04
02:22:42|35810.04
02:22:42|35810.04
02:22:44|35810.04
02:22:45|35810.04
02:22:45|35810.04
02:22:47|35810.04
02:22:48|35810.04
02:22:49|35810.04
02:22:50|35810.04
02:22:51|35810.04
02:22:52|35810.04
02:22:53|35810.04
02:22:53|35810.04
02:22:55|35805.91
02:22:55|35805.91
02:22:57|35805.91
02:22:58|35805.91
02:22:59|35805.91
02:22:59|35805.91
02:23:00|35805.91
02:23:02|35805.91
02:23:03|35805.91
02:23:04|35805.91
02:23:05|35805.91
02:23:06|35805.91
02:23:07|35805.91
02:23:07|35805.91
02:23:08|35805.91
02:23:10|35805.91
02:23:11|35805.91
02:23:12|35818.
02:23:13|35818.
02:23:15|35818.
02:23:16|35818.
02:23:17|35818.
02:23:18|35818.
02:23:19|35818.
02:23:19|35818.
02:23:21|35818.
02:23:22|35818.
02:23:23|35818.
02:23:24|35818.
02:23:25|35818.
02:23:26|35818.
02:23:27|35818.
02:23:28|35818.
02:23:28|35790.47
02:23:30|35790.47
02:23:31|35790.47
02:23:32|35790.47
02:23:33|35790.47
02:23:34|35790.47
02:23:34|35790.47
02:23:35|35790.47
02:23:37|35790.47
02:23:38|35790.47
02:23:39|35790.47
02:23:40|35790.47
02:23:41|35790.47
02:23:42|35790.47
02:23:42|35790.47
02:23:43|35790.47
02:23:45|35790.47
02:23:45|35790.47
02:23:47|35790.47
02:23:48|35790.47
02:23:49|35790.47
02:23:50|35790.47
02:23:51|35790.47
02:23:51|35790.47
02:23:53|35790.47
02:23:54|35790.47
02:23:55|35790.47
02:23:56|35790.47
02:23:57|35790.47
02:23:58|35790.47
02:23:59|35790.47
02:23:59|35790.47
02:24:01|35790.47
02:24:01|35790.47
02:24:03|35792.34
02:24:04|35792.34
02:24:05|35792.34
02:24:06|35792.34
02:24:06|35792.34
02:24:07|35792.34
02:24:08|35792.34
02:24:10|35792.34
02:24:11|35792.34
02:24:12|35792.34
02:24:13|35792.34
02:24:14|35792.34
02:24:16|35792.34
02:24:18|35792.34
02:24:18|35792.34
02:24:19|35792.34
02:24:20|35792.34
02:24:21|35792.34
02:24:22|35792.34
02:24:23|35792.34
02:24:24|35792.34
02:24:25|35792.34
02:24:26|35792.34
02:24:27|35792.34
02:24:28|35792.34
02:24:30|35792.34
02:24:30|35792.34
02:24:32|35792.34
02:24:32|35792.34
02:24:33|35792.34
02:24:34|35792.34
02:24:35|35792.34
02:24:36|35792.34
02:24:37|35792.34
02:24:38|35792.34
02:24:39|35792.34
02:24:41|35792.34
02:24:41|35792.34
02:24:42|35792.34
02:24:43|35792.34
02:24:44|35792.34
02:24:45|35792.34
02:24:46|35792.34
02:24:47|35821.82
02:24:48|35821.6
02:24:49|35821.6
02:24:51|35821.6
02:24:52|35821.6
02:24:53|35821.6
02:24:54|35821.6
02:24:55|35821.6
02:24:56|35821.6
02:24:57|35821.6
02:24:58|35821.6
02:24:59|35821.6
02:25:00|35821.6
02:25:01|35821.6
02:25:02|35821.6
02:25:03|35821.6
02:25:04|35821.6
02:25:05|35821.6
02:25:06|35825.05
02:25:07|35825.05
02:25:09|35825.05
02:25:09|35825.05
02:25:10|35805.78
02:25:11|35805.78
02:25:12|35805.78
02:25:13|35831.45
02:25:14|35831.45
02:25:15|35831.45
02:25:17|35831.45
02:25:18|35831.45
02:25:19|35831.45
02:25:20|35831.45
02:25:21|35831.45
02:25:22|35831.45
02:25:23|35831.45
02:25:24|35831.45
02:25:25|35831.45
02:25:26|35831.45
02:25:27|35814.54
02:25:28|35814.54
02:25:29|35814.54
02:25:30|35814.54
02:25:31|35814.54
02:25:32|35814.54
02:25:33|35814.54
02:25:34|35814.54
02:25:35|35814.54
02:25:36|35814.54
02:25:37|35814.54
02:25:38|35814.54
02:25:39|35814.54
02:25:40|35814.54
02:25:41|35814.54
02:25:42|35814.54
02:25:43|35814.54
02:25:44|35814.54
02:25:45|35814.54
02:25:46|35814.54
02:25:47|35814.54
02:25:48|35814.54
02:25:49|35814.54
02:25:50|35814.54
02:25:51|35828.76
02:25:52|35828.76
02:25:53|35828.76
02:25:54|35828.76
02:25:55|35828.76
02:25:56|35828.8
02:25:57|35828.8
02:25:58|35828.8
02:25:59|35828.8
02:26:00|35828.8
02:26:01|35828.8
02:26:02|35828.8
02:26:03|35828.8
02:26:04|35828.8
02:26:05|35828.8
02:26:06|35828.8
02:26:07|35828.8
02:26:08|35828.8
02:26:09|35828.8
02:26:10|35828.8
02:26:11|35828.8
02:26:12|35828.8
02:26:13|35828.8
02:26:14|35828.8
02:26:15|35828.8
02:26:16|35828.8
02:26:17|35828.8
02:26:18|35828.8
02:26:19|35828.8
02:26:20|35828.8
02:26:21|35828.8
02:26:22|35828.8
02:26:23|35828.8
02:26:24|35828.8
02:26:25|35828.8
02:26:26|35828.8
02:26:27|35828.8
02:26:28|35828.8
02:26:29|35828.8
02:26:30|35828.8
02:26:31|35828.8
02:26:32|35828.8
02:26:33|35828.8
02:26:34|35828.8
02:26:35|35828.8
02:26:36|35828.8
02:26:37|35828.8
02:26:38|35828.8
02:26:39|35828.8
02:26:40|35836.32
02:26:41|35836.32
02:26:42|35836.32
02:26:43|35836.32
02:26:44|35836.32
02:26:45|35836.32
02:26:46|35836.32
02:26:47|35836.32
02:26:48|35836.32
02:26:49|35836.32
02:26:50|35836.32
02:26:51|35836.32
02:26:52|35836.32
02:26:53|35836.32
02:26:54|35836.32
02:26:55|35836.32
02:26:56|35836.32
02:26:57|35836.32
02:26:58|35836.32
02:26:59|35836.32
02:27:00|35836.32
02:27:01|35836.32
02:27:02|35836.32
02:27:04|35836.32
02:27:04|35836.32
02:27:05|35836.32
02:27:06|35836.32
02:27:07|35836.32
02:27:08|35836.32
02:27:09|35836.32
02:27:10|35839.88
02:27:11|35839.88
02:27:12|35839.88
02:27:13|35839.88
02:27:14|35839.88
02:27:15|35839.88
02:27:17|35839.88
02:27:18|35839.88
02:27:20|35839.88
02:27:20|35839.88
02:27:23|35839.88
02:27:23|35839.88
02:27:24|35838.9
02:27:25|35860.79
02:27:26|35873.07
02:27:28|35873.07
02:27:28|35873.07
02:27:29|35873.07
02:27:30|35873.07
02:27:31|35873.07
02:27:32|35873.07
02:27:33|35873.07
02:27:34|35873.07
02:27:35|35873.07
02:27:36|35873.07
02:27:37|35836.32
02:27:38|35836.32
02:27:39|35836.32
02:27:40|35836.32
02:27:41|35836.32
02:27:42|35836.32
02:27:43|35836.32
02:27:44|35836.32
02:27:45|35836.32
02:27:46|35836.32
02:27:47|35836.32
02:27:48|35836.32
02:27:49|35836.32
02:27:50|35836.32
02:27:51|35836.32
02:27:52|35836.32
02:27:53|35836.32
02:27:54|35836.32
02:27:55|35836.32
02:27:56|35836.32
02:27:57|35836.32
02:27:58|35836.32
02:27:59|35836.32
02:28:00|35836.32
02:28:01|35836.32
02:28:02|35836.32
02:28:03|35836.32
02:28:04|35836.32
02:28:05|35836.32
02:28:06|35836.32
02:28:07|35836.32
02:28:08|35836.32
02:28:09|35836.32
02:28:10|35836.32
02:28:11|35836.32
02:28:12|35836.32
02:28:13|35836.32
02:28:14|35836.32
02:28:15|35836.32
02:28:16|35836.32
02:28:18|35836.32
02:28:20|35836.32
02:28:21|35836.32
02:28:23|35836.32
02:28:24|35836.32
02:28:25|35836.32
02:28:25|35836.32
02:28:26|35836.32
02:28:28|35836.32
02:28:29|35836.32
02:28:30|35836.32
02:28:31|35836.32
02:28:32|35836.32
02:28:33|35836.32
02:28:34|35836.32
02:28:35|35836.32
02:28:36|35836.32
02:28:37|35836.32
02:28:38|35836.32
02:28:39|35836.32
02:28:40|35836.32
02:28:41|35836.32
02:28:42|35836.32
02:28:44|35824.23
02:28:44|35824.23
02:28:45|35824.23
02:28:47|35824.23
02:28:48|35824.23
02:28:49|35824.23
02:28:50|35824.23
02:28:50|35824.23
02:28:52|35824.23
02:28:52|35824.23
02:28:54|35824.23
02:28:55|35836.32
02:28:56|35836.32
02:28:57|35836.32
02:28:58|35836.32
02:28:59|35836.32
02:29:00|35836.32
02:29:01|35836.32
02:29:02|35836.32
02:29:03|35836.32
02:29:04|35836.32
02:29:05|35836.32
02:29:06|35836.32
02:29:07|35836.32
02:29:08|35836.32
02:29:09|35836.32
02:29:10|35836.32
02:29:11|35836.32
02:29:12|35836.32
02:29:13|35836.32
02:29:14|35836.32
02:29:15|35836.32
02:29:16|35838.01
02:29:17|35838.01
02:29:18|35838.01
02:29:20|35838.01
02:29:21|35838.01
02:29:22|35838.01
02:29:23|35838.01
02:29:24|35838.01
02:29:25|35838.01
02:29:27|35838.01
02:29:27|35838.01
02:29:29|35838.01
02:29:30|35838.01
02:29:31|35838.01
02:29:32|35838.01
02:29:33|35859.34
02:29:34|35859.34
02:29:35|35859.34
02:29:36|35859.34
02:29:37|35859.34
02:29:38|35859.34
02:29:39|35859.34
02:29:40|35859.34
02:29:41|35859.34
02:29:42|35859.34
02:29:43|35859.34
02:29:44|35859.34
02:29:45|35859.34
02:29:46|35859.34
02:29:47|35859.34
02:29:48|35859.34
02:29:49|35859.34
02:29:50|35862.4
02:29:51|35862.4
02:29:53|35862.4
02:29:53|35862.4
02:29:55|35862.4
02:29:55|35862.4
02:29:56|35862.4
02:29:57|35862.4
02:29:59|35862.4
02:30:00|35862.4
02:30:00|35862.4
02:30:01|35862.4
02:30:02|35862.4
02:30:03|35863.5
02:30:04|35863.51
02:30:05|35863.51
02:30:07|35863.51
02:30:08|35863.51
02:30:09|35863.51
02:30:10|35863.51
02:30:11|35863.51
02:30:13|35881.22
02:30:13|35881.22
02:30:14|35881.22
02:30:15|35881.22
02:30:16|35881.22
02:30:18|35884.05
02:30:18|35881.22
02:30:20|35883.24
02:30:21|35883.24
02:30:22|35883.24
02:30:23|35883.24
02:30:24|35883.24
02:30:25|35883.24
02:30:26|35883.24
02:30:27|35883.24
02:30:28|35883.24
02:30:30|35883.24
02:30:31|35883.24
02:30:32|35883.24
02:30:33|35883.24
02:30:34|35883.24
02:30:35|35885.69
02:30:36|35885.69
02:30:37|35883.24
02:30:38|35883.24
02:30:39|35883.24
02:30:40|35883.24
02:30:41|35883.24
02:30:42|35883.24
02:30:43|35883.49
02:30:44|35883.49
02:30:45|35883.49
02:30:46|35883.49
02:30:47|35883.49
02:30:48|35883.49
02:30:49|35883.49
02:30:50|35883.49
02:30:51|35883.49
02:30:52|35883.49
02:30:53|35883.49
02:30:54|35883.49
02:30:55|35883.49
02:30:56|35883.49
02:30:57|35883.49
02:30:58|35883.24
02:30:59|35883.24
02:31:00|35883.24
02:31:01|35851.2
02:31:02|35851.2
02:31:03|35851.2
02:31:04|35843.72
02:31:05|35843.72
02:31:06|35843.73
02:31:07|35843.72
02:31:08|35843.72
02:31:09|35843.72
02:31:10|35843.72
02:31:11|35843.72
02:31:12|35843.72
02:31:14|35843.72
02:31:14|35847.37
02:31:15|35847.37
02:31:16|35847.37
02:31:17|35847.37
02:31:18|35847.37
02:31:21|35864.84
02:31:22|35872.45
02:31:24|35872.45
02:31:25|35872.45
02:31:26|35872.45
02:31:27|35872.45
02:31:28|35872.45
02:31:29|35872.45
02:31:29|35872.45
02:31:31|35872.45
02:31:32|35872.45
02:31:33|35872.45
02:31:34|35872.45
02:31:34|35872.45
02:31:35|35872.45
02:31:36|35872.45
02:31:37|35872.45
02:31:38|35872.45
02:31:39|35872.45
02:31:40|35872.45
02:31:42|35872.45
02:31:43|35872.45
02:31:43|35872.45
02:31:45|35872.45
02:31:45|35872.45
02:31:47|35872.45
02:31:47|35872.45
02:31:48|35872.45
02:31:49|35872.45
02:31:50|35872.45
02:31:52|35872.45
02:31:52|35872.45
02:31:53|35872.45
02:31:54|35872.45
02:31:55|35872.45
02:31:56|35872.45
02:31:57|35872.45
02:31:58|35872.45
02:31:59|35872.45
02:32:01|35872.45
02:32:01|35872.45
02:32:03|35872.45
02:32:03|35872.45
02:32:04|35872.45
02:32:05|35872.45
02:32:06|35872.45
02:32:07|35872.45
02:32:08|35872.45
02:32:09|35872.45
02:32:10|35872.45
02:32:11|35872.45
02:32:12|35878.85
02:32:14|35878.85
02:32:14|35878.85
02:32:16|35878.85
02:32:16|35878.85
02:32:18|35872.68
02:32:19|35874.94
02:32:20|35874.94
02:32:21|35874.94
02:32:22|35874.94
02:32:24|35874.94
02:32:25|35874.94
02:32:26|35874.94
02:32:27|35872.64
02:32:28|35872.64
02:32:29|35872.64
02:32:30|35872.64
02:32:31|35872.64
02:32:32|35872.64
02:32:33|35872.64
02:32:34|35872.64
02:32:35|35872.64
02:32:37|35872.64
02:32:37|35872.64
02:32:38|35872.64
02:32:39|35872.64
02:32:41|35872.64
02:32:41|35872.64
02:32:42|35872.64
02:32:43|35872.64
02:32:44|35872.64
02:32:45|35872.64
02:32:46|35872.64
02:32:48|35872.64
02:32:49|35872.64
02:32:50|35872.64
02:32:51|35872.64
02:32:52|35872.64
02:32:53|35872.64
02:32:54|35872.64
02:32:55|35872.64
02:32:56|35872.64
02:32:56|35872.64
02:32:58|35872.64
02:32:58|35872.64
02:33:00|35872.64
02:33:01|35872.64
02:33:02|35872.64
02:33:02|35872.64
02:33:04|35872.64
02:33:05|35872.64
02:33:06|35872.64
02:33:07|35872.64
02:33:08|35872.64
02:33:08|35872.64
02:33:09|35872.64
02:33:10|35872.64
02:33:11|35872.64
02:33:13|35872.64
02:33:13|35872.64
02:33:15|35872.64
02:33:15|35872.64
02:33:17|35872.64
02:33:18|35872.64
02:33:19|35872.64
02:33:20|35872.64
02:33:20|35872.64
02:33:22|35872.64
02:33:23|35872.64
02:33:24|35872.64
02:33:26|35871.48
02:33:27|35871.48
02:33:29|35871.48
02:33:29|35871.48
02:33:30|35871.48
02:33:31|35871.48
02:33:32|35871.48
02:33:33|35871.48
02:33:34|35871.48
02:33:35|35871.48
02:33:36|35871.48
02:33:38|35871.48
02:33:38|35871.48
02:33:39|35871.48
02:33:41|35871.48
02:33:41|35871.48
02:33:42|35871.48
02:33:43|35871.48
02:33:44|35871.48
02:33:45|35871.48
02:33:46|35871.48
02:33:47|35871.48
02:33:49|35871.48
02:33:49|35871.48
02:33:50|35871.48
02:33:51|35871.36
02:33:53|35871.36
02:33:53|35871.36
02:33:54|35871.36
02:33:55|35871.36
02:33:56|35871.36
02:33:57|35871.36
02:33:58|35871.36
02:34:00|35871.36
02:34:00|35871.36
02:34:01|35871.36
02:34:02|35871.36
02:34:03|35871.36
02:34:04|35876.51
02:34:05|35876.51
02:34:07|35876.51
02:34:07|35876.51
02:34:08|35876.51
02:34:10|35876.51
02:34:11|35876.51
02:34:11|35876.51
02:34:12|35876.51
02:34:13|35876.51
02:34:14|35876.51
02:34:15|35876.51
02:34:17|35876.51
02:34:17|35876.51
02:34:18|35876.51
02:34:19|35876.51
02:34:20|35876.51
02:34:21|35876.51
02:34:23|35876.51
02:34:24|35876.51
02:34:26|35876.51
02:34:26|35876.51
02:34:28|35876.51
02:34:29|35876.51
02:34:29|35876.51
02:34:30|35876.51
02:34:31|35876.51
02:34:32|35876.51
02:34:34|35876.51
02:34:35|35876.51
02:34:36|35876.51
02:34:37|35876.51
02:34:38|35876.51
02:34:39|35876.51
02:34:40|35876.51
02:34:41|35876.51
02:34:42|35876.51
02:34:43|35876.51
02:34:44|35876.51
02:34:45|35876.51
02:34:46|35876.51
02:34:47|35876.51
02:34:48|35876.51
02:34:49|35876.51
02:34:50|35876.51
02:34:51|35876.51
02:34:52|35876.51
02:34:53|35876.51
02:34:54|35876.51
02:34:55|35876.51
02:34:56|35876.51
02:34:58|35876.51
02:34:59|35876.51
02:35:00|35876.51
02:35:00|35868.29
02:35:02|35867.58
02:35:02|35867.58
02:35:04|35867.58
02:35:05|35867.58
02:35:06|35867.58
02:35:07|35867.58
02:35:08|35867.58
02:35:08|35867.58
02:35:10|35867.58
02:35:11|35867.58
02:35:11|35867.58
02:35:13|35867.58
02:35:13|35885.11
02:35:14|35885.11
02:35:16|35885.11
02:35:17|35885.11
02:35:18|35885.11
02:35:18|35885.11
02:35:20|35885.11
02:35:21|35885.11
02:35:21|35885.11
02:35:22|35885.11
02:35:23|35885.11
02:35:25|35885.11
02:35:26|35885.11
02:35:28|35885.11
02:35:29|35885.11
02:35:30|35885.11
02:35:31|35885.11
02:35:32|35864.91
02:35:33|35864.91
02:35:34|35864.91
02:35:35|35864.91
02:35:36|35885.45
02:35:37|35883.03
02:35:38|35883.03
02:35:39|35883.03
02:35:40|35883.03
02:35:41|35883.03
02:35:42|35883.03
02:35:43|35883.03
02:35:44|35887.26
02:35:45|35887.26
02:35:47|35887.26
02:35:47|35887.26
02:35:48|35887.26
02:35:49|35887.26
02:35:50|35887.26
02:35:51|35887.26
02:35:52|35887.26
02:35:53|35887.26
02:35:54|35887.26
02:35:55|35887.26
02:35:57|35887.26
02:35:57|35887.26
02:35:58|35887.26
02:35:59|35887.26
02:36:00|35887.26
02:36:02|35887.26
02:36:03|35887.26
02:36:04|35887.26
02:36:04|35887.26
02:36:06|35887.26
02:36:06|35887.26
02:36:08|35887.26
02:36:09|35887.26
02:36:10|35887.26
02:36:10|35887.26
02:36:12|35887.26
02:36:12|35887.26
02:36:13|35887.26
02:36:15|35887.26
02:36:15|35887.26
02:36:17|35887.26
02:36:17|35887.26
02:36:19|35887.26
02:36:20|35884.54
02:36:20|35884.54
02:36:22|35884.54
02:36:22|35884.54
02:36:23|35884.54
02:36:25|35884.54
02:36:26|35884.54
02:36:27|35884.54
02:36:28|35884.54
02:36:29|35884.54
02:36:30|35884.54
02:36:31|35884.54
02:36:32|35884.54
02:36:33|35884.54
02:36:34|35884.54
02:36:35|35884.54
02:36:37|35884.54
02:36:37|35884.54
02:36:39|35884.54
02:36:39|35884.54
02:36:41|35884.54
02:36:41|35884.54
02:36:43|35884.54
02:36:44|35884.54
02:36:45|35884.54
02:36:46|35848.89
02:36:46|35848.89
02:36:47|35848.89
02:36:48|35848.89
02:36:50|35848.89
02:36:51|35848.89
02:36:52|35848.89
02:36:53|35848.89
02:36:54|35848.89
02:36:55|35848.89
02:36:56|35848.89
02:36:57|35848.89
02:36:58|35848.89
02:36:59|35848.89
02:37:00|35848.89
02:37:01|35848.89
02:37:02|35848.89
02:37:03|35848.89
02:37:04|35848.89
02:37:05|35848.89
02:37:06|35848.89
02:37:07|35848.89
02:37:08|35848.89
02:37:09|35848.89
02:37:10|35848.89
02:37:11|35848.89
02:37:12|35848.89
02:37:13|35848.89
02:37:14|35848.89
02:37:15|35848.89
02:37:16|35848.89
02:37:17|35848.89
02:37:18|35848.89
02:37:19|35848.89
02:37:20|35848.89
02:37:21|35848.89
02:37:22|35848.89
02:37:23|35848.89
02:37:24|35848.89
02:37:26|35868.46
02:37:27|35868.46
02:37:28|35868.46
02:37:29|35868.46
02:37:30|35868.46
02:37:31|35868.46
02:37:32|35868.46
02:37:33|35868.46
02:37:34|35868.46
02:37:35|35868.46
02:37:36|35868.46
02:37:38|35868.46
02:37:38|35868.46
02:37:39|35868.46
02:37:41|35868.46
02:37:42|35875.38
02:37:43|35875.38
02:37:43|35875.38
02:37:44|35875.38
02:37:46|35875.38
02:37:46|35875.38
02:37:47|35875.38
02:37:48|35875.38
02:37:49|35875.38
02:37:51|35875.38
02:37:52|35875.38
02:37:52|35875.38
02:37:53|35875.38
02:37:54|35875.38
02:37:56|35875.38
02:37:56|35875.38
02:37:58|35875.38
02:37:59|35875.38
02:38:00|35875.38
02:38:00|35875.38
02:38:01|35875.38
02:38:03|35875.38
02:38:03|35875.38
02:38:04|35875.38
02:38:06|35875.38
02:38:06|35875.38
02:38:08|35875.38
02:38:08|35875.38
02:38:09|35875.38
02:38:10|35875.38
02:38:11|35875.38
02:38:13|35875.38
02:38:13|35875.38
02:38:14|35875.38
02:38:15|35875.38
02:38:16|35889.16
02:38:17|35889.16
02:38:18|35889.16
02:38:19|35889.16
02:38:21|35889.16
02:38:21|35889.16
02:38:22|35889.16
02:38:23|35889.16
02:38:24|35889.16
02:38:26|35889.16
02:38:28|35889.16
02:38:28|35889.16
02:38:30|35889.16
02:38:31|35889.16
02:38:32|35889.16
02:38:33|35889.16
02:38:34|35889.16
02:38:35|35889.16
02:38:36|35886.69
02:38:37|35886.69
02:38:38|35886.69
02:38:39|35858.94
02:38:40|35858.94
02:38:41|35858.94
02:38:42|35858.94
02:38:43|35858.94
02:38:44|35858.94
02:38:45|35858.94
02:38:46|35858.94
02:38:47|35858.94
02:38:48|35858.94
02:38:49|35858.94
02:38:50|35858.94
02:38:51|35858.94
02:38:52|35858.94
02:38:53|35858.94
02:38:55|35858.94
02:38:55|35858.94
02:38:57|35858.94
02:38:58|35858.94
02:38:59|35858.94
02:39:00|35858.94
02:39:01|35858.94
02:39:02|35858.94
02:39:03|35858.94
02:39:04|35858.94
02:39:05|35858.94
02:39:06|35858.94
02:39:07|35858.94
02:39:08|35858.94
02:39:09|35858.94
02:39:10|35858.94
02:39:12|35858.94
02:39:12|35858.94
02:39:13|35858.94
02:39:14|35858.94
02:39:16|35858.94
02:39:17|35858.94
02:39:18|35858.94
02:39:19|35858.94
02:39:20|35858.94
02:39:21|35858.94
02:39:22|35858.94
02:39:23|35858.94
02:39:24|35858.94
02:39:25|35858.94
02:39:26|35858.94
02:39:28|35858.94
02:39:29|35858.94
02:39:31|35858.94
02:39:31|35858.94
02:39:33|35858.94
02:39:34|35858.94
02:39:35|35858.94
02:39:36|35858.94
02:39:37|35858.94
02:39:38|35858.94
02:39:39|35858.94
02:39:40|35858.94
02:39:41|35858.94
02:39:42|35854.44
02:39:43|35854.44
02:39:44|35854.44
02:39:45|35854.44
02:39:46|35854.44
02:39:47|35854.44
02:39:48|35854.44
02:39:49|35854.44
02:39:50|35854.44
02:39:51|35854.44
02:39:52|35854.44
02:39:53|35854.44
02:39:54|35854.44
02:39:55|35854.44
02:39:56|35854.44
02:39:57|35854.44
02:39:58|35854.44
02:39:59|35854.44
02:40:00|35854.44
02:40:01|35854.44
02:40:02|35854.44
02:40:03|35854.44
02:40:04|35854.44
02:40:05|35854.44
02:40:06|35852.49
02:40:07|35852.49
02:40:08|35852.49
02:40:09|35852.49
02:40:10|35852.49
02:40:11|35852.49
02:40:13|35852.49
02:40:13|35852.49
02:40:15|35852.49
02:40:15|35852.49
02:40:17|35852.49
02:40:17|35852.49
02:40:18|35852.49
02:40:20|35852.49
02:40:20|35852.49
02:40:21|35852.49
02:40:22|35852.49
02:40:23|35852.49
02:40:24|35852.49
02:40:25|35852.49
02:40:26|35852.49
02:40:28|35852.49
02:40:30|35852.49
02:40:31|35852.49
02:40:32|35852.49
02:40:32|35852.49
02:40:34|35852.49
02:40:35|35852.49
02:40:36|35852.49
02:40:38|35852.49
02:40:39|35852.49
02:40:40|35852.49
02:40:41|35852.49
02:40:42|35852.49
02:40:43|35852.49
02:40:44|35872.54
02:40:45|35872.54
02:40:46|35872.54
02:40:47|35872.54
02:40:48|35872.54
02:40:49|35872.54
02:40:50|35872.43
02:40:51|35872.43
02:40:52|35872.43
02:40:53|35872.55
02:40:54|35872.55
02:40:55|35892.44
02:40:56|35892.44
02:40:57|35892.44
02:40:58|35892.44
02:40:58|35892.44
02:41:00|35892.44
02:41:01|35892.44
02:41:02|35892.44
02:41:03|35892.44
02:41:04|35892.44
02:41:04|35892.44
02:41:06|35892.44
02:41:07|35892.44
02:41:07|35892.44
02:41:09|35892.44
02:41:10|35892.44
02:41:11|35892.44
02:41:12|35892.44
02:41:13|35892.44
02:41:14|35864.87
02:41:15|35864.87
02:41:16|35864.87
02:41:17|35864.87
02:41:18|35864.87
02:41:19|35864.87
02:41:20|35864.87
02:41:21|35864.87
02:41:22|35864.87
02:41:23|35864.87
02:41:24|35864.87
02:41:25|35864.87
02:41:26|35864.87
02:41:27|35864.87
02:41:28|35864.87
02:41:30|35888.07
02:41:30|35888.07
02:41:31|35888.07
02:41:32|35888.07
02:41:34|35888.07
02:41:34|35888.07
02:41:36|35888.07
02:41:36|35888.07
02:41:37|35888.07
02:41:39|35888.07
02:41:40|35888.07
02:41:41|35888.07
02:41:42|35888.07
02:41:43|35888.07
02:41:44|35888.07
02:41:45|35888.07
02:41:46|35888.07
02:41:47|35888.07
02:41:48|35888.07
02:41:49|35888.07
02:41:50|35888.07
02:41:51|35888.07
02:41:52|35888.07
02:41:53|35888.07
02:41:54|35888.07
02:41:55|35888.07
02:41:56|35888.07
02:41:57|35888.07
02:41:58|35888.07
02:41:59|35888.07
02:42:00|35888.07
02:42:01|35888.07
02:42:03|35888.07
02:42:04|35888.07
02:42:04|35888.07
02:42:05|35888.07
02:42:06|35888.07
02:42:08|35866.19
02:42:09|35866.19
02:42:10|35861.83
02:42:11|35861.83
02:42:12|35861.83
02:42:13|35861.83
02:42:14|35861.83
02:42:15|35886.05
02:42:16|35886.05
02:42:17|35886.05
02:42:18|35886.05
02:42:19|35886.05
02:42:20|35886.05
02:42:21|35886.05
02:42:22|35886.05
02:42:23|35886.05
02:42:24|35886.05
02:42:25|35886.05
02:42:26|35886.05
02:42:27|35886.05
02:42:28|35886.05
02:42:29|35886.05
02:42:31|35886.05
02:42:32|35886.05
02:42:33|35886.05
02:42:34|35886.05
02:42:35|35886.05
02:42:36|35886.05
02:42:37|35886.05
02:42:38|35886.05
02:42:39|35886.05
02:42:39|35886.05
02:42:41|35886.05
02:42:42|35886.05
02:42:43|35886.05
02:42:43|35886.05
02:42:45|35886.05
02:42:46|35886.05
02:42:47|35886.05
02:42:47|35899.22
02:42:48|35899.22
02:42:50|35899.2
02:42:51|35919.21
02:42:52|35919.21
02:42:53|35899.19
02:42:54|35883.76
02:42:55|35883.76
02:42:56|35883.76
02:42:57|35883.76
02:42:58|35883.76
02:42:59|35883.76
02:42:59|35883.76
02:43:01|35883.76
02:43:02|35883.76
02:43:02|35883.76
02:43:04|35883.76
02:43:05|35883.76
02:43:06|35883.76
02:43:06|35883.76
02:43:07|35883.76
02:43:09|35883.76
02:43:10|35883.76
02:43:11|35883.76
02:43:11|35883.76
02:43:13|35883.76
02:43:13|35883.76
02:43:14|35883.76
02:43:15|35883.76
02:43:17|35878.84
02:43:18|35878.84
02:43:18|35878.84
02:43:20|35878.84
02:43:21|35878.84
02:43:22|35878.84
02:43:23|35878.84
02:43:24|35878.84
02:43:24|35878.84
02:43:26|35878.84
02:43:27|35878.84
02:43:27|35878.84
02:43:28|35878.84
02:43:29|35878.84
02:43:32|35878.84
02:43:33|35878.84
02:43:33|35878.84
02:43:35|35878.84
02:43:36|35878.84
02:43:38|35878.84
02:43:38|35878.84
02:43:39|35878.84
02:43:40|35878.84
02:43:41|35878.84
02:43:42|35878.84
02:43:43|35878.84
02:43:44|35878.84
02:43:45|35878.84
02:43:46|35878.84
02:43:47|35878.84
02:43:49|35878.84
02:43:49|35878.84
02:43:50|35878.84
02:43:51|35878.84
02:43:52|35878.84
02:43:53|35878.84
02:43:54|35878.84
02:43:55|35878.84
02:43:56|35878.84
02:43:57|35878.84
02:43:58|35878.84
02:43:59|35878.84
02:44:00|35878.84
02:44:01|35878.84
02:44:02|35878.84
02:44:03|35878.84
02:44:05|35878.84
02:44:06|35878.84
02:44:07|35878.84
02:44:08|35878.84
02:44:09|35878.84
02:44:10|35894.33
02:44:11|35894.33
02:44:12|35894.33
02:44:13|35878.84
02:44:14|35878.84
02:44:15|35866.95
02:44:16|35866.94
02:44:17|35866.94
02:44:18|35866.94
02:44:19|35866.94
02:44:20|35866.94
02:44:21|35866.94
02:44:22|35866.94
02:44:23|35866.94
02:44:24|35866.94
02:44:25|35866.94
02:44:26|35866.94
02:44:27|35866.94
02:44:28|35866.94
02:44:29|35866.94
02:44:30|35864.42
02:44:31|35864.42
02:44:33|35864.42
02:44:34|35864.42
02:44:35|35864.42
02:44:37|35864.42
02:44:39|35864.42
02:44:40|35864.42
02:44:40|35864.42
02:44:41|35864.42
02:44:42|35864.42
02:44:43|35990.11
02:44:44|36029.91
02:44:45|36026.71
02:44:46|35992.39
02:44:48|35993.41
02:44:48|35993.41
02:44:49|36018.38
02:44:50|36031.21
02:44:51|36031.21
02:44:52|36031.21
02:44:53|36010.43
02:44:54|35970.25
02:44:55|35993.86
02:44:56|35996.75
02:44:57|35996.75
02:44:58|35991.97
02:44:59|35991.97
02:45:01|35991.97
02:45:01|35991.97
02:45:03|35965.86
02:45:04|35965.86
02:45:05|35965.86
02:45:06|35965.86
02:45:07|35965.86
02:45:08|35965.86
02:45:08|35965.86
02:45:10|35965.86
02:45:10|35965.86
02:45:11|35965.86
02:45:13|35965.86
02:45:14|35965.86
02:45:15|35952.01
02:45:16|35952.01
02:45:16|35974.37
02:45:17|35974.37
02:45:19|35974.37
02:45:19|35974.37
02:45:21|35974.37
02:45:22|35974.37
02:45:22|35974.37
02:45:24|35974.37
02:45:24|35974.37
02:45:26|35974.37
02:45:27|35977.69
02:45:28|35995.81
02:45:29|35995.81
02:45:30|36000.12
02:45:31|36000.12
02:45:32|36000.12
02:45:34|36000.12
02:45:35|36000.12
02:45:36|36016.49
02:45:37|36005.31
02:45:38|36026.19
02:45:39|36050.34
02:45:40|36050.34
02:45:41|36050.34
02:45:42|36042.18
02:45:43|36040.06
02:45:44|36040.06
02:45:45|36040.06
02:45:46|36040.06
02:45:48|36040.06
02:45:48|36040.06
02:45:49|36040.06
02:45:50|36040.06
02:45:51|36040.06
02:45:52|36040.06
02:45:53|36033.71
02:45:54|36033.71
02:45:55|36033.71
02:45:56|36033.71
02:45:57|36033.71
02:45:58|36033.71
02:45:59|36033.71
02:46:00|36033.71
02:46:01|36033.71
02:46:03|36033.71
02:46:04|36033.71
02:46:05|36033.71
02:46:06|36033.71
02:46:07|36033.71
02:46:08|36033.71
02:46:09|36033.71
02:46:10|36033.71
02:46:11|36033.71
02:46:12|36033.71
02:46:13|36033.71
02:46:14|36033.71
02:46:15|36033.71
02:46:16|36021.73
02:46:17|36021.73
02:46:18|36021.73
02:46:19|36021.73
02:46:20|36021.73
02:46:21|36021.73
02:46:22|36021.73
02:46:23|36021.73
02:46:24|36021.73
02:46:25|36021.73
02:46:26|36021.73
02:46:27|36021.73
02:46:28|36021.73
02:46:29|36021.73
02:46:30|36021.73
02:46:31|36021.73
02:46:32|36021.73
02:46:33|36021.73
02:46:34|36021.73
02:46:35|36021.73
02:46:36|36021.73
02:46:37|36021.73
02:46:39|36021.73
02:46:40|36021.73
02:46:41|36021.73
02:46:42|36021.73
02:46:43|36021.73
02:46:44|36021.73
02:46:44|36021.73
02:46:46|36024.33
02:46:46|36024.33
02:46:48|36024.33
02:46:49|36024.33
02:46:49|36024.33
02:46:51|36024.33
02:46:52|36024.33
02:46:52|36024.33
02:46:53|36024.33
02:46:55|36024.33
02:46:56|36024.33
02:46:57|36024.33
02:46:58|36024.33
02:46:59|36024.33
02:47:00|36024.33
02:47:01|36024.33
02:47:02|36024.33
02:47:03|36024.33
02:47:04|36024.33
02:47:05|36024.33
02:47:06|36024.33
02:47:07|36024.33
02:47:08|36024.33
02:47:09|36024.33
02:47:10|36024.33
02:47:11|36024.33
02:47:12|36024.33
02:47:13|36024.33
02:47:14|36024.33
02:47:15|36024.33
02:47:16|36024.33
02:47:17|36024.33
02:47:18|36024.33
02:47:19|36024.33
02:47:20|36024.33
02:47:21|36024.33
02:47:22|36024.33
02:47:23|36024.33
02:47:24|36024.33
02:47:25|36024.33
02:47:26|36024.33
02:47:27|36024.33
02:47:28|36024.33
02:47:29|36024.33
02:47:30|36024.33
02:47:31|36011.06
02:47:32|36011.06
02:47:33|36011.06
02:47:34|36011.06
02:47:36|36011.06
02:47:37|36011.06
02:47:38|36011.06
02:47:39|36011.06
02:47:41|36011.06
02:47:42|36011.06
02:47:43|36011.06
02:47:44|36011.06
02:47:44|36011.06
02:47:46|36011.06
02:47:47|36011.06
02:47:48|36011.06
02:47:48|35998.36
02:47:50|35998.36
02:47:50|35998.36
02:47:51|35998.36
02:47:52|35998.36
02:47:54|35998.36
02:47:55|35998.36
02:47:56|35998.36
02:47:57|35998.36
02:47:58|35984.37
02:47:59|35984.37
02:48:00|35984.37
02:48:01|35984.37
02:48:02|35984.37
02:48:03|35984.37
02:48:04|35984.37
02:48:05|35984.37
02:48:06|35984.37
02:48:07|35984.37
02:48:08|35984.37
02:48:09|35984.37
02:48:10|35984.37
02:48:11|35984.37
02:48:12|35984.37
02:48:13|35984.37
02:48:14|35984.37
02:48:15|35984.37
02:48:16|35984.37
02:48:17|35984.37
02:48:19|35984.37
02:48:19|35998.36
02:48:20|35998.36
02:48:21|35998.36
02:48:22|35998.36
02:48:23|35998.36
02:48:24|35998.36
02:48:25|35998.36
02:48:26|35998.36
02:48:28|35998.36
02:48:28|35998.36
02:48:29|35998.36
02:48:30|35998.36
02:48:31|35998.36
02:48:33|35998.36
02:48:33|35998.36
02:48:34|35998.36
02:48:36|35998.36
02:48:37|35981.15
02:48:37|35974.74
02:48:39|35974.74
02:48:39|35974.74
02:48:41|35974.74
02:48:42|35974.74
02:48:43|35974.74
02:48:43|35974.74
02:48:45|35974.74
02:48:46|35974.74
02:48:46|35974.74
02:48:47|35974.74
02:48:49|35974.74
02:48:49|35985.52
02:48:50|35985.52
02:48:52|35985.38
02:48:52|35985.38
02:48:54|35985.38
02:48:55|35985.38
02:48:56|35985.38
02:48:56|35985.38
02:48:58|35985.38
02:48:58|35985.38
02:48:59|35985.38
02:49:01|35985.38
02:49:02|35985.38
02:49:03|35985.38
02:49:05|35985.38
02:49:05|35985.38
02:49:06|35985.38
02:49:07|35985.38
02:49:09|35984.1
02:49:10|35984.1
02:49:11|35984.1
02:49:11|35984.1
02:49:12|35984.1
02:49:13|35984.1
02:49:14|35984.1
02:49:16|35984.1
02:49:17|35984.1
02:49:18|35984.1
02:49:19|35984.1
02:49:20|35981.72
02:49:21|35981.72
02:49:22|35981.72
02:49:23|35981.72
02:49:24|35981.72
02:49:25|35981.72
02:49:26|35981.72
02:49:27|35981.72
02:49:28|35981.72
02:49:29|35981.72
02:49:30|35981.19
02:49:31|35981.13
02:49:32|35981.13
02:49:33|35994.94
02:49:34|35994.94
02:49:35|35994.94
02:49:36|35994.94
02:49:38|35994.94
02:49:38|35994.94
02:49:39|35994.94
02:49:40|35966.66
02:49:41|35966.66
02:49:42|35966.66
02:49:43|35966.66
02:49:44|35966.66
02:49:45|35966.66
02:49:46|35966.66
02:49:47|35966.66
02:49:49|35966.66
02:49:50|35966.66
02:49:51|35966.66
02:49:53|35966.66
02:49:53|35966.66
02:49:54|35966.66
02:49:55|35966.66
02:49:57|35966.66
02:49:57|35966.66
02:49:59|35966.66
02:50:00|35966.66
02:50:01|35966.66
02:50:01|35966.66
02:50:03|35966.66
02:50:04|35966.66
02:50:05|35966.66
02:50:05|35966.66
02:50:07|35966.66
02:50:08|35966.66
02:50:09|35966.66
02:50:10|35974.95
02:50:10|35968.93
02:50:12|35968.93
02:50:13|35968.93
02:50:14|35968.93
02:50:15|35968.93
02:50:17|35968.93
02:50:18|35968.93
02:50:19|35968.93
02:50:20|35968.93
02:50:21|35968.93
02:50:22|35968.93
02:50:24|35968.93
02:50:24|35968.93
02:50:26|35968.93
02:50:27|35968.93
02:50:28|35968.93
02:50:29|35968.93
02:50:30|35968.93
02:50:31|35968.93
02:50:32|35968.93
02:50:33|35968.93
02:50:34|35968.93
02:50:35|35968.93
02:50:36|35968.93
02:50:37|35968.93
02:50:38|35968.93
02:50:39|35968.93
02:50:40|35968.93
02:50:41|35968.93
02:50:42|35968.93
02:50:43|35968.93
02:50:44|35968.93
02:50:45|35968.93
02:50:46|35968.93
02:50:47|35968.93
02:50:48|35968.93
02:50:49|35968.93
02:50:50|35968.93
02:50:51|35968.93
02:50:52|35968.93
02:50:53|35968.93
02:50:54|35968.93
02:50:55|35968.93
02:50:56|35968.93
02:50:57|35968.93
02:50:58|35968.93
02:50:59|35968.93
02:51:00|35968.93
02:51:01|35968.93
02:51:02|35968.93
02:51:03|35968.93
02:51:04|35968.93
02:51:05|35968.93
02:51:06|35968.93
02:51:07|35968.93
02:51:08|35968.93
02:51:09|35968.93
02:51:10|35968.93
02:51:11|35968.93
02:51:12|35968.93
02:51:13|35968.93
02:51:14|35968.93
02:51:15|35968.93
02:51:16|35968.93
02:51:17|35968.93
02:51:18|35968.93
02:51:20|35968.93
02:51:21|35968.93
02:51:23|35968.93
02:51:24|35968.93
02:51:26|35968.93
02:51:27|35968.93
02:51:27|35968.93
02:51:28|35968.93
02:51:29|35968.93
02:51:30|35968.93
02:51:32|35968.93
02:51:33|35968.93
02:51:34|35968.93
02:51:35|35968.93
02:51:37|35968.93
02:51:37|35968.93
02:51:38|35968.21
02:51:39|35968.21
02:51:41|35968.21
02:51:41|35968.21
02:51:42|35968.21
02:51:44|35968.21
02:51:45|35968.21
02:51:45|35968.21
02:51:46|35968.21
02:51:47|35968.21
02:51:48|35968.21
02:51:49|35968.21
02:51:51|35968.21
02:51:52|35968.21
02:51:52|35968.21
02:51:53|35968.21
02:51:54|35968.21
02:51:55|35968.21
02:51:57|35968.21
02:51:57|35968.21
02:51:58|35952.
02:51:59|35963.19
02:52:00|35963.19
02:52:02|35963.19
02:52:03|35963.19
02:52:03|35963.19
02:52:04|35963.19
02:52:05|35963.19
02:52:06|35963.19
02:52:08|35963.19
02:52:08|35963.19
02:52:09|35963.19
02:52:11|35963.19
02:52:11|35963.19
02:52:13|35963.19
02:52:13|35963.19
02:52:14|35963.19
02:52:15|35963.19
02:52:17|35963.19
02:52:18|35963.
02:52:20|35963.
02:52:21|35953.16
02:52:22|35953.16
02:52:24|35953.16
02:52:25|35953.16
02:52:26|35953.16
02:52:27|35953.16
02:52:27|35953.16
02:52:29|35953.16
02:52:29|35953.16
02:52:30|35953.16
02:52:32|35953.16
02:52:33|35953.16
02:52:34|35953.16
02:52:35|35953.16
02:52:35|35953.16
02:52:37|35953.16
02:52:37|35953.16
02:52:39|35953.16
02:52:40|35953.16
02:52:40|35953.16
02:52:42|35953.16
02:52:43|35953.16
02:52:44|35953.16
02:52:44|35953.16
02:52:46|35953.16
02:52:47|35953.16
02:52:48|35953.16
02:52:49|35953.16
02:52:50|35958.27
02:52:51|35958.27
02:52:52|35958.27
02:52:53|35958.27
02:52:54|35958.27
02:52:55|35958.27
02:52:56|35958.27
02:52:57|35958.27
02:52:58|35958.27
02:52:59|35958.27
02:53:00|35958.27
02:53:01|35958.27
02:53:02|35958.27
02:53:03|35958.27
02:53:04|35958.27
02:53:05|35958.27
02:53:06|35958.27
02:53:07|35958.27
02:53:08|35958.27
02:53:09|35958.27
02:53:10|35958.27
02:53:11|35958.27
02:53:12|35958.27
02:53:13|35958.27
02:53:14|35958.27
02:53:15|35958.27
02:53:16|35958.27
02:53:17|35958.27
02:53:18|35958.27
02:53:20|35958.27
02:53:21|35958.27
02:53:22|35940.47
02:53:23|35940.47
02:53:25|35940.47
02:53:25|35940.47
02:53:26|35940.47
02:53:27|35940.47
02:53:29|35940.47
02:53:30|35940.47
02:53:31|35940.47
02:53:32|35940.47
02:53:33|35940.47
02:53:34|35940.47
02:53:35|35940.47
02:53:36|35940.47
02:53:37|35940.47
02:53:38|35940.47
02:53:39|35940.47
02:53:40|35940.47
02:53:41|35941.11
02:53:42|35941.11
02:53:43|35941.11
02:53:44|35941.11
02:53:45|35941.11
02:53:46|35930.17
02:53:47|35930.17
02:53:48|35930.17
02:53:49|35902.66
02:53:50|35902.66
02:53:51|35902.66
02:53:52|35902.66
02:53:53|35902.66
02:53:54|35902.66
02:53:55|35902.66
02:53:56|35902.66
02:53:57|35902.66
02:53:58|35902.66
02:53:59|35902.66
02:54:00|35897.99
02:54:02|35897.99
02:54:03|35897.99
02:54:04|35897.99
02:54:05|35909.79
02:54:06|35909.79
02:54:07|35909.79
02:54:07|35909.79
02:54:09|35909.79
02:54:09|35909.79
02:54:11|35909.79
02:54:12|35909.79
02:54:13|35909.79
02:54:13|35909.79
02:54:15|35909.79
02:54:16|35909.79
02:54:17|35909.79
02:54:17|35909.79
02:54:19|35909.79
02:54:21|35909.79
02:54:23|35909.79
02:54:24|35910.85
02:54:25|35910.85
02:54:26|35910.85
02:54:28|35910.85
02:54:29|35910.85
02:54:30|35910.85
02:54:31|35910.85
02:54:32|35910.85
02:54:33|35910.85
02:54:34|35910.85
02:54:35|35910.85
02:54:37|35910.85
02:54:37|35910.85
02:54:38|35910.85
02:54:39|35910.85
02:54:40|35908.71
02:54:41|35909.7
02:54:42|35909.7
02:54:43|35909.7
02:54:44|35909.7
02:54:45|35909.7
02:54:47|35909.7
02:54:48|35909.7
02:54:48|35909.09
02:54:50|35909.09
02:54:52|35896.81
02:54:53|35896.81
02:54:54|35896.81
02:54:54|35896.81
02:54:55|35896.81
02:54:56|35896.81
02:54:57|35896.81
02:54:58|35896.81
02:55:00|35913.49
02:55:01|35913.49
02:55:02|35913.49
02:55:03|35913.49
02:55:04|35913.49
02:55:05|35913.49
02:55:07|35889.05
02:55:07|35889.05
02:55:09|35889.05
02:55:10|35889.05
02:55:10|35889.05
02:55:12|35889.05
02:55:12|35889.05
02:55:13|35888.03
02:55:15|35888.03
02:55:15|35888.03
02:55:17|35888.03
02:55:18|35888.03
02:55:18|35888.03
02:55:19|35888.03
02:55:22|35888.03
02:55:23|35888.03
02:55:25|35888.03
02:55:25|35888.03
02:55:26|35888.03
02:55:27|35888.03
02:55:29|35888.03
02:55:30|35888.03
02:55:30|35888.03
02:55:33|35888.03
02:55:33|35888.03
02:55:35|35888.03
02:55:35|35888.03
02:55:36|35888.03
02:55:37|35888.03
02:55:38|35888.03
02:55:39|35888.03
02:55:40|35888.03
02:55:41|35888.03
02:55:42|35888.03
02:55:43|35888.03
02:55:44|35888.03
02:55:45|35888.03
02:55:46|35888.03
02:55:47|35888.03
02:55:48|35888.03
02:55:49|35888.03
02:55:50|35888.03
02:55:52|35888.03
02:55:52|35888.03
02:55:53|35888.03
02:55:54|35888.03
02:55:55|35888.03
02:55:56|35896.08
02:55:57|35896.08
02:55:58|35896.08
02:56:00|35896.08
02:56:00|35896.08
02:56:01|35896.08
02:56:02|35896.08
02:56:03|35895.15
02:56:04|35895.15
02:56:05|35895.15
02:56:06|35903.21
02:56:07|35903.21
02:56:08|35903.21
02:56:09|35903.21
02:56:10|35903.21
02:56:12|35903.21
02:56:12|35903.21
02:56:14|35903.21
02:56:15|35903.21
02:56:16|35903.21
02:56:17|35903.21
02:56:18|35911.43
02:56:19|35911.43
02:56:20|35911.43
02:56:20|35911.43
02:56:23|35911.43
02:56:24|35911.43
02:56:25|35911.43
02:56:26|35911.43
02:56:27|35911.43
02:56:28|35911.43
02:56:29|35911.43
02:56:30|35911.43
02:56:31|35911.43
02:56:32|35911.43
02:56:33|35911.43
02:56:34|35911.43
02:56:35|35911.43
02:56:36|35911.37
02:56:37|35911.37
02:56:38|35930.28
02:56:39|35930.28
02:56:40|35930.28
02:56:41|35930.28
02:56:42|35930.28
02:56:43|35930.28
02:56:44|35930.28
02:56:45|35930.28
02:56:46|35930.28
02:56:47|35930.28
02:56:48|35930.28
02:56:49|35930.28
02:56:50|35930.28
02:56:51|35930.28
02:56:52|35930.28
02:56:53|35930.28
02:56:54|35930.28
02:56:55|35930.28
02:56:56|35930.28
02:56:57|35930.28
02:56:58|35930.28
02:56:59|35930.28
02:57:00|35930.28
02:57:01|35930.28
02:57:02|35930.28
02:57:03|35930.28
02:57:04|35930.28
02:57:05|35930.28
02:57:06|35930.28
02:57:07|35930.28
02:57:08|35930.28
02:57:09|35930.28
02:57:10|35930.28
02:57:11|35930.28
02:57:12|35930.28
02:57:13|35930.28
02:57:14|35930.28
02:57:15|35930.28
02:57:16|35930.28
02:57:17|35930.28
02:57:18|35930.28
02:57:19|35930.28
02:57:20|35930.28
02:57:21|35930.28
02:57:23|35930.28
02:57:24|35930.28
02:57:26|35930.28
02:57:27|35930.28
02:57:28|35930.28
02:57:30|35930.28
02:57:31|35930.28
02:57:33|35914.84
02:57:33|35939.23
02:57:34|35939.23
02:57:35|35939.23
02:57:37|35939.23
02:57:37|35939.23
02:57:38|35939.23
02:57:40|35939.23
02:57:41|35939.23
02:57:42|35939.23
02:57:43|35939.23
02:57:44|35939.23
02:57:45|35939.23
02:57:46|35942.32
02:57:47|35942.32
02:57:48|35942.32
02:57:49|35942.32
02:57:51|35942.32
02:57:52|35942.32
02:57:52|35942.32
02:57:53|35942.32
02:57:54|35942.32
02:57:55|35942.32
02:57:56|35942.32
02:57:58|35942.32
02:57:59|35942.32
02:58:00|35942.32
02:58:01|35942.32
02:58:02|35942.32
02:58:03|35926.75
02:58:04|35935.29
02:58:05|35935.29
02:58:06|35935.29
02:58:07|35935.29
02:58:08|35935.29
02:58:09|35935.29
02:58:10|35935.29
02:58:11|35935.29
02:58:12|35935.29
02:58:13|35935.29
02:58:14|35935.29
02:58:16|35948.72
02:58:16|35948.72
02:58:18|35948.72
02:58:19|35948.72
02:58:20|35943.96
02:58:21|35915.71
02:58:22|35915.71
02:58:23|35915.71
02:58:25|35915.71
02:58:27|35915.71
02:58:27|35915.71
02:58:29|35915.71
02:58:30|35915.71
02:58:32|35915.71
02:58:33|35915.71
02:58:34|35915.71
02:58:35|35915.71
02:58:36|35915.71
02:58:37|35915.71
02:58:38|35915.71
02:58:39|35915.71
02:58:40|35915.71
02:58:41|35926.61
02:58:43|35929.3
02:58:43|35929.3
02:58:44|35929.3
02:58:46|35929.3
02:58:47|35929.3
02:58:48|35929.3
02:58:50|35929.3
02:58:50|35929.3
02:58:51|35929.3
02:58:52|35929.3
02:58:54|35929.3
02:58:54|35929.3
02:58:55|35929.3
02:58:57|35929.3
02:58:58|35929.3
02:58:58|35929.3
02:59:01|35929.3
02:59:01|35929.3
02:59:02|35929.3
02:59:03|35929.3
02:59:04|35929.3
02:59:05|35929.3
02:59:06|35929.3
02:59:07|35929.3
02:59:08|35929.3
02:59:09|35929.3
02:59:10|35929.3
02:59:11|35929.3
02:59:12|35929.3
02:59:13|35929.3
02:59:14|35929.3
02:59:15|35929.3
02:59:16|35929.3
02:59:17|35929.3
02:59:18|35929.3
02:59:19|35929.3
02:59:21|35929.3
02:59:21|35929.3
02:59:22|35929.3
02:59:23|35907.26
02:59:25|35907.26
02:59:27|35907.26
02:59:27|35907.26
02:59:29|35907.26
02:59:31|35907.26
02:59:32|35907.26
02:59:32|35907.26
02:59:33|35907.26
02:59:35|35907.26
02:59:36|35907.26
02:59:36|35907.26
02:59:39|35907.26
02:59:39|35907.26
02:59:40|35907.26
02:59:42|35907.26
02:59:42|35907.26
02:59:43|35907.26
02:59:44|35907.26
02:59:45|35907.26
02:59:46|35907.26
02:59:48|35907.26
02:59:49|35907.26
02:59:50|35907.26
02:59:52|35907.26
02:59:52|35907.26
02:59:54|35907.26
02:59:54|35907.26
02:59:55|35921.01
02:59:57|35921.01
02:59:58|35921.01
02:59:59|35921.01
03:00:00|35921.01
03:00:00|35939.58
03:00:01|35939.58
03:00:03|35939.58
03:00:04|35943.08
03:00:05|35943.08
03:00:06|35943.08
03:00:06|35943.08
03:00:08|35943.08
03:00:09|35943.08
03:00:09|35943.08
03:00:10|35943.08
03:00:11|35943.08
03:00:12|35943.08
03:00:13|35943.08
03:00:15|35943.08
03:00:16|35943.08
03:00:17|35943.08
03:00:19|35943.08
03:00:19|35943.08
03:00:21|35943.08
03:00:23|35940.98
03:00:23|35940.98
03:00:24|35940.98
03:00:26|35940.98
03:00:28|35940.98
03:00:30|35940.98
03:00:31|35940.98
03:00:33|35940.98
03:00:34|35940.98
03:00:35|35940.98
03:00:36|35940.98
03:00:37|35940.98
03:00:38|35940.98
03:00:39|35940.98
03:00:40|35940.98
03:00:42|35940.98
03:00:43|35940.98
03:00:44|35940.98
03:00:44|35940.98
03:00:46|35940.98
03:00:46|35940.98
03:00:48|35940.98
03:00:49|35940.98
03:00:50|35940.98
03:00:51|35940.98
03:00:53|35940.98
03:00:54|35910.66
03:00:55|35910.66
03:00:56|35910.66
03:00:57|35910.66
03:00:57|35910.66
03:00:58|35910.66
03:00:59|35910.66
03:01:00|35910.66
03:01:01|35910.66
03:01:02|35910.66
03:01:03|35910.66
03:01:05|35910.66
03:01:06|35910.66
03:01:07|35910.66
03:01:08|35910.66
03:01:09|35910.66
03:01:10|35910.66
03:01:11|35910.66
03:01:12|35910.66
03:01:13|35910.66
03:01:15|35910.66
03:01:16|35910.66
03:01:16|35910.66
03:01:18|35905.84
03:01:19|35905.84
03:01:20|35905.84
03:01:21|35905.84
03:01:22|35905.84
03:01:22|35875.49
03:01:24|35875.49
03:01:25|35875.49
03:01:26|35875.49
03:01:28|35875.49
03:01:28|35875.49
03:01:30|35875.49
03:01:31|35875.49
03:01:32|35875.49
03:01:34|35875.49
03:01:34|35875.49
03:01:36|35875.49
03:01:37|35875.49
03:01:38|35875.49
03:01:38|35875.49
03:01:39|35875.49
03:01:40|35875.49
03:01:42|35875.49
03:01:43|35875.49
03:01:43|35875.49
03:01:44|35875.49
03:01:46|35875.49
03:01:46|35875.49
03:01:47|35875.49
03:01:48|35875.49
03:01:49|35875.49
03:01:50|35875.49
03:01:52|35875.49
03:01:53|35875.49
03:01:53|35875.49
03:01:54|35875.49
03:01:56|35875.49
03:01:56|35875.49
03:01:57|35875.49
03:01:58|35875.49
03:02:00|35875.49
03:02:01|35875.49
03:02:02|35875.49
03:02:02|35875.49
03:02:04|35875.49
03:02:05|35875.49
03:02:05|35875.49
03:02:07|35875.49
03:02:07|35875.49
03:02:08|35875.49
03:02:09|35897.54
03:02:10|35897.54
03:02:11|35897.54
03:02:12|35897.54
03:02:13|35897.54
03:02:14|35897.54
03:02:15|35897.54
03:02:16|35897.54
03:02:18|35897.54
03:02:19|35897.54
03:02:19|35897.54
03:02:20|35897.54
03:02:21|35897.54
03:02:22|35890.69
03:02:23|35890.69
03:02:24|35890.69
03:02:25|35890.69
03:02:26|35890.69
03:02:28|35890.69
03:02:29|35890.69
03:02:31|35890.69
03:02:33|35890.69
03:02:34|35890.69
03:02:35|35890.69
03:02:35|35890.69
03:02:36|35890.69
03:02:38|35890.69
03:02:38|35890.69
03:02:40|35890.69
03:02:40|35890.69
03:02:42|35890.69
03:02:43|35890.69
03:02:43|35890.69
03:02:44|35890.69
03:02:45|35890.69
03:02:47|35890.69
03:02:48|35890.69
03:02:48|35890.69
03:02:49|35890.69
03:02:51|35890.69
03:02:52|35890.69
03:02:52|35890.69
03:02:54|35890.69
03:02:54|35890.69
03:02:55|35890.69
03:02:57|35890.69
03:02:58|35890.69
03:02:59|35890.69
03:02:59|35890.69
03:03:01|35890.69
03:03:02|35890.69
03:03:02|35890.69
03:03:03|35890.69
03:03:04|35890.69
03:03:05|35890.69
03:03:07|35890.69
03:03:07|35890.69
03:03:09|35890.69
03:03:09|35890.69
03:03:10|35890.69
03:03:11|35890.69
03:03:13|35890.69
03:03:13|35890.69
03:03:14|35890.69
03:03:16|35890.69
03:03:16|35890.69
03:03:17|35890.69
03:03:19|35890.69
03:03:20|35890.69
03:03:21|35890.69
03:03:23|35890.69
03:03:24|35890.69
03:03:24|35890.69
03:03:26|35890.69
03:03:27|35890.69
03:03:28|35890.69
03:03:30|35890.69
03:03:31|35890.69
03:03:33|35890.69
03:03:34|35890.69
03:03:36|35890.69
03:03:37|35890.69
03:03:38|35890.69
03:03:40|35872.61
03:03:40|35872.61
03:03:41|35872.61
03:03:43|35872.61
03:03:44|35872.61
03:03:44|35872.61
03:03:45|35872.61
03:03:46|35872.61
03:03:48|35872.61
03:03:48|35872.61
03:03:50|35872.61
03:03:50|35872.61
03:03:51|35872.61
03:03:52|35872.61
03:03:54|35872.61
03:03:55|35872.61
03:03:56|35872.61
03:03:57|35872.61
03:03:58|35872.61
03:03:59|35872.61
03:04:00|35872.61
03:04:01|35872.61
03:04:02|35872.61
03:04:03|35872.61
03:04:04|35872.61
03:04:05|35872.61
03:04:06|35872.61
03:04:07|35872.61
03:04:08|35872.61
03:04:10|35872.61
03:04:11|35872.61
03:04:12|35872.61
03:04:13|35872.61
03:04:14|35872.61
03:04:15|35872.61
03:04:16|35872.61
03:04:17|35872.61
03:04:18|35872.61
03:04:19|35872.61
03:04:20|35872.61
03:04:21|35872.61
03:04:23|35872.61
03:04:23|35872.61
03:04:24|35872.61
03:04:26|35872.61
03:04:26|35872.61
03:04:28|35872.61
03:04:29|35872.61
03:04:29|35872.61
03:04:32|35872.61
03:04:33|35872.61
03:04:34|35872.61
03:04:35|35872.61
03:04:36|35872.61
03:04:38|35873.33
03:04:38|35873.33
03:04:39|35873.33
03:04:41|35873.33
03:04:42|35873.33
03:04:42|35873.33
03:04:44|35877.61
03:04:44|35877.61
03:04:45|35877.61
03:04:47|35877.61
03:04:47|35877.61
03:04:48|35877.61
03:04:50|35877.61
03:04:51|35877.61
03:04:52|35877.61
03:04:52|35877.61
03:04:53|35877.61
03:04:56|35877.61
03:04:56|35877.61
03:04:58|35877.61
03:04:59|35877.61
03:05:00|35877.61
03:05:00|35877.17
03:05:02|35877.17
03:05:02|35877.17
03:05:04|35877.17
03:05:04|35877.17
03:05:06|35877.17
03:05:06|35877.17
03:05:08|35877.17
03:05:09|35877.17
03:05:10|35877.17
03:05:10|35877.17
03:05:11|35877.17
03:05:13|35877.17
03:05:15|35877.17
03:05:15|35877.17
03:05:17|35878.04
03:05:17|35878.04
03:05:18|35878.04
03:05:19|35878.04
03:05:20|35878.04
03:05:21|35878.04
03:05:22|35878.04
03:05:23|35878.04
03:05:24|35876.77
03:05:25|35876.77
03:05:26|35876.77
03:05:28|35876.77
03:05:28|35876.77
03:05:29|35876.77
03:05:31|35876.77
03:05:33|35876.77
03:05:34|35876.77
03:05:36|35876.77
03:05:37|35876.77
03:05:38|35876.77
03:05:40|35876.77
03:05:40|35876.77
03:05:41|35876.77
03:05:43|35876.77
03:05:43|35876.77
03:05:45|35876.77
03:05:46|35876.77
03:05:46|35876.77
03:05:48|35876.77
03:05:49|35876.77
03:05:50|35876.77
03:05:51|35876.77
03:05:52|35876.77
03:05:53|35876.77
03:05:54|35876.77
03:05:55|35876.77
03:05:56|35876.77
03:05:57|35872.
03:05:58|35872.
03:05:58|35872.
03:06:00|35872.
03:06:01|35872.
03:06:01|35872.
03:06:03|35872.
03:06:03|35872.
03:06:05|35872.
03:06:05|35872.
03:06:06|35872.
03:06:08|35872.
03:06:09|35872.
03:06:10|35872.
03:06:12|35872.
03:06:13|35872.
03:06:14|35872.
03:06:15|35872.
03:06:15|35872.
03:06:16|35872.
03:06:18|35872.
03:06:18|35872.
03:06:19|35872.
03:06:20|35872.
03:06:21|35872.
03:06:22|35872.
03:06:23|35872.
03:06:24|35872.
03:06:26|35872.
03:06:26|35872.
03:06:28|35872.
03:06:28|35872.
03:06:30|35872.
03:06:31|35872.
03:06:32|35872.
03:06:34|35859.82
03:06:36|35859.82
03:06:37|35859.82
03:06:38|35859.82
03:06:39|35859.82
03:06:40|35859.82
03:06:41|35859.82
03:06:42|35859.82
03:06:44|35859.82
03:06:45|35859.82
03:06:46|35859.82
03:06:47|35859.82
03:06:48|35859.82
03:06:48|35859.82
03:06:49|35859.82
03:06:51|35859.82
03:06:51|35859.82
03:06:53|35859.82
03:06:53|35859.82
03:06:55|35859.82
03:06:56|35859.82
03:06:57|35859.82
03:06:58|35859.82
03:06:59|35859.82
03:06:59|35859.82
03:07:00|35859.82
03:07:02|35859.82
03:07:02|35859.82
03:07:03|35859.82
03:07:05|35859.82
03:07:05|35859.82
03:07:06|35859.82
03:07:07|35859.82
03:07:09|35859.82
03:07:09|35859.82
03:07:11|35859.82
03:07:12|35859.82
03:07:13|35859.82
03:07:14|35859.82
03:07:15|35859.82
03:07:16|35877.15
03:07:17|35877.15
03:07:19|35877.15
03:07:20|35877.15
03:07:21|35877.15
03:07:22|35877.15
03:07:23|35877.15
03:07:24|35877.15
03:07:25|35877.15
03:07:26|35877.15
03:07:27|35877.15
03:07:28|35877.15
03:07:29|35877.15
03:07:30|35877.15
03:07:31|35877.15
03:07:32|35893.97
03:07:33|35893.97
03:07:34|35893.97
03:07:35|35893.97
03:07:37|35893.97
03:07:38|35893.97
03:07:40|35893.97
03:07:41|35893.97
03:07:43|35893.97
03:07:43|35893.97
03:07:44|35893.97
03:07:45|35855.6
03:07:46|35855.6
03:07:47|35855.6
03:07:49|35855.6
03:07:49|35855.6
03:07:50|35855.6
03:07:51|35855.6
03:07:52|35882.12
03:07:53|35882.12
03:07:54|35882.12
03:07:55|35882.12
03:07:56|35882.12
03:07:58|35882.12
03:07:58|35882.12
03:08:00|35882.12
03:08:01|35882.12
03:08:01|35882.12
03:08:02|35882.12
03:08:03|35882.12
03:08:04|35882.12
03:08:06|35882.12
03:08:06|35882.12
03:08:07|35882.12
03:08:08|35882.12
03:08:09|35882.12
03:08:10|35882.12
03:08:11|35882.12
03:08:13|35876.77
03:08:14|35876.77
03:08:15|35876.77
03:08:16|35879.54
03:08:18|35879.54
03:08:18|35879.54
03:08:20|35879.54
03:08:20|35878.75
03:08:21|35878.75
03:08:22|35878.75
03:08:23|35878.75
03:08:25|35878.75
03:08:25|35878.75
03:08:26|35878.75
03:08:27|35878.75
03:08:28|35878.75
03:08:29|35878.75
03:08:30|35878.75
03:08:31|35878.75
03:08:32|35878.75
03:08:34|35878.75
03:08:36|35878.75
03:08:37|35852.
03:08:39|35852.
03:08:40|35852.
03:08:41|35852.
03:08:43|35852.
03:08:44|35852.
03:08:45|35852.
03:08:46|35852.
03:08:47|35852.
03:08:48|35867.4
03:08:49|35867.4
03:08:50|35867.4
03:08:51|35867.4
03:08:52|35867.4
03:08:53|35867.4
03:08:54|35869.71
03:08:55|35869.71
03:08:56|35869.71
03:08:57|35869.71
03:08:58|35869.71
03:08:59|35869.71
03:09:00|35869.71
03:09:01|35869.71
03:09:02|35869.71
03:09:03|35869.71
03:09:04|35869.71
03:09:05|35869.71
03:09:06|35869.71
03:09:07|35869.71
03:09:08|35869.71
03:09:09|35869.71
03:09:10|35869.71
03:09:11|35869.71
03:09:12|35869.71
03:09:13|35869.71
03:09:14|35874.68
03:09:15|35874.68
03:09:17|35874.68
03:09:18|35874.68
03:09:19|35874.68
03:09:20|35882.35
03:09:21|35882.35
03:09:22|35882.35
03:09:24|35882.35
03:09:24|35882.35
03:09:25|35882.35
03:09:26|35882.35
03:09:27|35882.35
03:09:28|35882.35
03:09:29|35882.35
03:09:30|35882.35
03:09:31|35882.35
03:09:32|35882.35
03:09:33|35882.35
03:09:35|35882.35
03:09:37|35882.35
03:09:37|35882.35
03:09:40|35882.35
03:09:41|35882.35
03:09:41|35882.35
03:09:42|35882.35
03:09:44|35882.35
03:09:44|35882.35
03:09:46|35882.35
03:09:47|35895.
03:09:48|35897.54
03:09:49|35897.54
03:09:50|35897.54
03:09:52|35897.54
03:09:52|35897.54
03:09:53|35897.54
03:09:54|35897.54
03:09:55|35897.54
03:09:56|35897.54
03:09:57|35897.54
03:09:58|35897.54
03:09:59|35897.54
03:10:00|35897.54
03:10:02|35897.54
03:10:02|35897.54
03:10:03|35897.54
03:10:04|35897.54
03:10:06|35897.54
03:10:07|35897.54
03:10:08|35912.22
03:10:09|35912.22
03:10:10|35912.22
03:10:11|35912.22
03:10:12|35912.22
03:10:12|35912.22
03:10:14|35912.22
03:10:15|35912.22
03:10:16|35927.45
03:10:18|35895.87
03:10:18|35895.87
03:10:19|35895.87
03:10:20|35895.87
03:10:21|35895.87
03:10:22|35895.87
03:10:23|35895.87
03:10:24|35895.87
03:10:25|35895.87
03:10:26|35895.87
03:10:27|35895.87
03:10:28|35895.87
03:10:29|35895.87
03:10:30|35912.33
03:10:31|35912.33
03:10:32|35912.33
03:10:33|35912.33
03:10:34|35912.33
03:10:35|35912.33
03:10:37|35912.33
03:10:38|35912.33
03:10:40|35912.33
03:10:40|35912.33
03:10:42|35912.33
03:10:43|35912.33
03:10:44|35912.33
03:10:46|35912.33
03:10:47|35912.33
03:10:47|35912.33
03:10:49|35912.33
03:10:50|35912.33
03:10:51|35912.33
03:10:52|35912.33
03:10:53|35912.33
03:10:54|35912.33
03:10:55|35912.33
03:10:56|35912.33
03:10:57|35874.11
03:10:58|35874.11
03:10:59|35874.11
03:11:00|35874.11
03:11:01|35874.11
03:11:02|35874.11
03:11:03|35874.11
03:11:04|35874.11
03:11:05|35874.11
03:11:06|35874.11
03:11:07|35874.11
03:11:09|35874.11
03:11:10|35874.11
03:11:11|35874.11
03:11:11|35874.11
03:11:13|35874.11
03:11:14|35874.11
03:11:15|35874.11
03:11:17|35874.11
03:11:17|35874.11
03:11:19|35874.11
03:11:19|35874.11
03:11:21|35874.11
03:11:22|35874.11
03:11:22|35874.11
03:11:24|35874.11
03:11:24|35874.11
03:11:26|35874.11
03:11:27|35874.11
03:11:27|35874.11
03:11:28|35874.11
03:11:30|35874.11
03:11:30|35874.11
03:11:31|35884.1
03:11:32|35883.99
03:11:34|35883.99
03:11:34|35883.99
03:11:37|35883.99
03:11:38|35883.99
03:11:40|35883.99
03:11:41|35883.99
03:11:42|35883.99
03:11:44|35883.99
03:11:45|35883.99
03:11:47|35883.99
03:11:47|35883.99
03:11:49|35883.99
03:11:50|35883.99
03:11:50|35883.99
03:11:51|35883.99
03:11:52|35883.99
03:11:55|35883.99
03:11:55|35883.99
03:11:56|35883.99
03:11:57|35883.99
03:11:58|35883.99
03:11:59|35883.99
03:12:00|35883.99
03:12:01|35883.99
03:12:02|35883.99
03:12:03|35870.
03:12:05|35870.
03:12:05|35870.
03:12:06|35870.
03:12:08|35870.
03:12:08|35870.
03:12:09|35870.
03:12:10|35870.
03:12:11|35870.
03:12:12|35870.
03:12:13|35870.
03:12:14|35870.
03:12:15|35870.
03:12:17|35870.
03:12:17|35847.37
03:12:18|35847.37
03:12:19|35847.37
03:12:20|35847.37
03:12:21|35847.37
03:12:22|35847.37
03:12:23|35847.37
03:12:24|35847.37
03:12:25|35847.37
03:12:26|35847.37
03:12:27|35847.37
03:12:28|35847.37
03:12:29|35847.37
03:12:30|35847.37
03:12:31|35847.37
03:12:32|35847.37
03:12:33|35847.37
03:12:34|35831.66
03:12:35|35831.66
03:12:36|35831.66
03:12:38|35831.66
03:12:40|35831.66
03:12:41|35831.66
03:12:42|35831.66
03:12:43|35831.66
03:12:45|35831.66
03:12:45|35831.66
03:12:46|35831.66
03:12:47|35831.66
03:12:49|35831.66
03:12:49|35831.66
03:12:51|35831.66
03:12:51|35831.66
03:12:52|35831.66
03:12:53|35831.66
03:12:55|35831.66
03:12:55|35831.66
03:12:56|35831.66
03:12:57|35831.66
03:12:58|35831.66
03:12:59|35831.66
03:13:00|35831.66
03:13:01|35831.66
03:13:02|35831.66
03:13:03|35831.66
03:13:05|35831.66
03:13:05|35831.66
03:13:06|35831.66
03:13:07|35831.66
03:13:08|35831.66
03:13:09|35818.76
03:13:10|35818.76
03:13:11|35818.76
03:13:12|35818.76
03:13:13|35818.76
03:13:14|35818.76
03:13:16|35818.76
03:13:17|35818.76
03:13:18|35818.76
03:13:19|35818.76
03:13:19|35818.76
03:13:21|35818.76
03:13:22|35818.76
03:13:22|35818.76
03:13:24|35818.76
03:13:25|35818.76
03:13:26|35818.76
03:13:26|35818.76
03:13:28|35818.76
03:13:28|35818.76
03:13:29|35818.76
03:13:31|35818.76
03:13:32|35818.76
03:13:32|35818.76
03:13:33|35818.76
03:13:35|35818.76
03:13:36|35818.76
03:13:36|35818.76
03:13:37|35818.76
03:13:40|35818.76
03:13:41|35818.76
03:13:43|35818.76
03:13:44|35818.76
03:13:45|35818.76
03:13:47|35818.76
03:13:48|35818.76
03:13:49|35818.76
03:13:50|35818.76
03:13:51|35818.76
03:13:52|35818.76
03:13:53|35811.05
03:13:54|35811.05
03:13:55|35811.05
03:13:56|35811.05
03:13:57|35811.05
03:13:58|35811.05
03:13:59|35811.05
03:14:00|35811.05
03:14:01|35811.05
03:14:02|35811.05
03:14:03|35811.05
03:14:05|35811.05
03:14:06|35811.05
03:14:07|35811.05
03:14:07|35811.05
03:14:08|35811.05
03:14:10|35811.05
03:14:11|35811.05
03:14:11|35811.05
03:14:14|35811.05
03:14:14|35811.05
03:14:15|35811.05
03:14:16|35811.05
03:14:17|35811.05
03:14:19|35811.05
03:14:19|35811.05
03:14:20|35811.05
03:14:21|35811.05
03:14:22|35811.05
03:14:23|35786.35
03:14:24|35786.35
03:14:25|35786.35
03:14:26|35786.35
03:14:27|35786.35
03:14:28|35790.65
03:14:29|35790.64
03:14:30|35790.64
03:14:31|35790.64
03:14:32|35790.64
03:14:33|35790.64
03:14:34|35768.72
03:14:35|35768.72
03:14:36|35768.72
03:14:37|35768.72
03:14:38|35768.72
03:14:40|35768.72
03:14:42|35768.72
03:14:43|35768.72
03:14:45|35768.72
03:14:45|35768.72
03:14:47|35778.04
03:14:48|35778.04
03:14:50|35778.04
03:14:51|35778.04
03:14:52|35778.04
03:14:53|35778.04
03:14:54|35778.04
03:14:55|35778.04
03:14:56|35778.04
03:14:57|35778.04
03:14:58|35778.04
03:14:59|35778.04
03:15:00|35778.04
03:15:01|35778.04
03:15:02|35778.04
03:15:02|35778.04
03:15:04|35768.34
03:15:05|35768.34
03:15:06|35768.16
03:15:07|35768.16
03:15:08|35766.04
03:15:10|35766.04
03:15:11|35766.04
03:15:12|35766.04
03:15:12|35766.04
03:15:13|35775.22
03:15:15|35775.22
03:15:16|35775.22
03:15:16|35775.22
03:15:18|35775.22
03:15:18|35775.22
03:15:19|35778.1
03:15:21|35778.1
03:15:21|35778.1
03:15:22|35778.1
03:15:23|35778.1
03:15:24|35778.1
03:15:25|35778.1
03:15:26|35778.1
03:15:28|35778.1
03:15:28|35783.71
03:15:29|35783.71
03:15:30|35783.71
03:15:31|35755.08
03:15:32|35775.94
03:15:34|35775.94
03:15:34|35775.94
03:15:35|35775.94
03:15:36|35775.94
03:15:38|35775.94
03:15:39|35775.94
03:15:39|35777.98
03:15:41|35777.98
03:15:43|35777.98
03:15:44|35777.98
03:15:46|35777.98
03:15:47|35777.98
03:15:49|35777.68
03:15:50|35785.72
03:15:51|35799.08
03:15:52|35799.08
03:15:53|35799.08
03:15:54|35799.08
03:15:55|35799.08
03:15:57|35799.08
03:15:57|35799.08
03:15:58|35799.08
03:15:59|35799.08
03:16:01|35799.08
03:16:02|35799.08
03:16:03|35799.08
03:16:04|35799.08
03:16:05|35799.08
03:16:06|35799.08
03:16:07|35799.08
03:16:08|35799.08
03:16:09|35799.08
03:16:11|35799.08
03:16:11|35799.08
03:16:12|35799.08
03:16:14|35799.08
03:16:15|35799.08
03:16:15|35799.08
03:16:17|35799.08
03:16:17|35799.08
03:16:19|35799.08
03:16:19|35799.08
03:16:21|35799.08
03:16:21|35799.08
03:16:22|35799.08
03:16:24|35799.08
03:16:24|35799.08
03:16:25|35799.08
03:16:26|35799.08
03:16:29|35799.08
03:16:29|35799.08
03:16:30|35799.08
03:16:31|35799.08
03:16:32|35799.08
03:16:33|35799.08
03:16:34|35799.08
03:16:35|35799.08
03:16:36|35799.08
03:16:37|35799.08
03:16:38|35799.08
03:16:39|35799.08
03:16:40|35799.08
03:16:42|35799.08
03:16:44|35795.61
03:16:45|35795.61
03:16:47|35795.61
03:16:48|35795.61
03:16:49|35795.61
03:16:49|35795.61
03:16:50|35795.61
03:16:52|35795.61
03:16:53|35795.61
03:16:54|35795.61
03:16:55|35795.61
03:16:56|35795.61
03:16:57|35795.61
03:16:58|35795.61
03:16:59|35795.61
03:17:00|35795.61
03:17:01|35795.61
03:17:02|35800.
03:17:03|35800.
03:17:04|35800.
03:17:05|35800.
03:17:06|35800.
03:17:07|35800.
03:17:08|35800.
03:17:09|35800.
03:17:10|35800.
03:17:11|35800.
03:17:12|35800.
03:17:13|35800.
03:17:14|35800.
03:17:15|35800.
03:17:16|35821.01
03:17:17|35821.01
03:17:18|35822.36
03:17:19|35822.36
03:17:20|35822.36
03:17:21|35822.36
03:17:22|35822.36
03:17:23|35822.36
03:17:24|35822.36
03:17:25|35822.36
03:17:26|35822.36
03:17:27|35822.36
03:17:28|35822.36
03:17:29|35822.36
03:17:30|35822.36
03:17:31|35822.36
03:17:32|35822.36
03:17:33|35822.36
03:17:34|35822.36
03:17:35|35846.01
03:17:36|35846.01
03:17:37|35846.01
03:17:38|35846.01
03:17:39|35846.01
03:17:40|35846.01
03:17:41|35846.01
03:17:42|35846.01
03:17:44|35846.01
03:17:45|35846.01
03:17:47|35846.01
03:17:48|35846.01
03:17:49|35846.01
03:17:50|35846.01
03:17:51|35846.01
03:17:52|35846.01
03:17:53|35846.01
03:17:54|35846.01
03:17:55|35846.01
03:17:56|35846.01
03:17:57|35846.01
03:17:58|35846.01
03:17:59|35846.01
03:18:00|35846.01
03:18:01|35846.01
03:18:02|35846.01
03:18:04|35836.04
03:18:04|35836.04
03:18:05|35836.04
03:18:06|35836.04
03:18:07|35836.04
03:18:09|35836.04
03:18:10|35836.04
03:18:11|35836.04
03:18:13|35861.5
03:18:14|35861.5
03:18:15|35861.5
03:18:15|35861.5
03:18:17|35861.5
03:18:18|35861.5
03:18:19|35861.5
03:18:19|35861.5
03:18:21|35861.5
03:18:21|35861.5
03:18:22|35861.5
03:18:24|35861.5
03:18:25|35861.5
03:18:25|35861.5
03:18:27|35861.5
03:18:28|35861.5
03:18:29|35861.5
03:18:29|35861.5
03:18:31|35861.5
03:18:32|35827.38
03:18:33|35827.38
03:18:34|35827.38
03:18:35|35827.38
03:18:36|35827.38
03:18:37|35827.38
03:18:38|35827.38
03:18:39|35827.38
03:18:40|35827.38
03:18:41|35827.38
03:18:42|35827.38
03:18:43|35827.38
03:18:44|35827.38
03:18:45|35827.38
03:18:47|35827.38
03:18:48|35827.38
03:18:49|35827.38
03:18:50|35827.38
03:18:51|35827.38
03:18:52|35827.38
03:18:54|35827.38
03:18:55|35827.38
03:18:55|35827.38
03:18:56|35827.38
03:18:57|35827.38
03:18:59|35827.38
03:18:59|35827.38
03:19:00|35827.38
03:19:01|35827.38
03:19:02|35827.38
03:19:05|35827.38
03:19:05|35827.38
03:19:06|35827.38
03:19:07|35895.69
03:19:09|35895.69
03:19:11|35895.69
03:19:11|35895.69
03:19:12|35895.69
03:19:13|35891.59
03:19:15|35891.59
03:19:16|35891.59
03:19:16|35891.59
03:19:18|35891.59
03:19:19|35891.59
03:19:19|35881.47
03:19:21|35881.47
03:19:22|35881.47
03:19:22|35881.47
03:19:24|35881.47
03:19:25|35881.47
03:19:25|35881.47
03:19:27|35881.47
03:19:28|35881.47
03:19:28|35881.47
03:19:29|35881.47
03:19:31|35881.47
03:19:31|35881.47
03:19:32|35881.47
03:19:34|35881.47
03:19:35|35881.47
03:19:35|35881.47
03:19:36|35870.55
03:19:38|35870.55
03:19:38|35870.55
03:19:40|35870.55
03:19:41|35870.55
03:19:42|35870.55
03:19:43|35870.55
03:19:43|35870.55
03:19:46|35870.55
03:19:47|35870.55
03:19:48|35870.55
03:19:49|35870.55
03:19:51|35870.55
03:19:52|35870.55
03:19:53|35870.55
03:19:54|35870.55
03:19:56|35870.55
03:19:56|35870.55
03:19:58|35870.55
03:19:59|35870.55
03:20:00|35870.55
03:20:01|35870.55
03:20:02|35870.55
03:20:03|35890.3
03:20:04|35890.3
03:20:05|35890.3
03:20:06|35890.3
03:20:07|35890.3
03:20:08|35890.3
03:20:09|35890.4
03:20:10|35890.4
03:20:11|35890.4
03:20:12|35890.4
03:20:13|35890.4
03:20:14|35890.4
03:20:15|35890.38
03:20:16|35890.38
03:20:17|35890.38
03:20:18|35890.38
03:20:19|35890.38
03:20:20|35890.38
03:20:21|35893.6
03:20:22|35893.6
03:20:23|35893.6
03:20:24|35893.6
03:20:25|35893.6
03:20:26|35893.6
03:20:27|35893.6
03:20:28|35893.6
03:20:29|35893.6
03:20:30|35893.6
03:20:31|35893.6
03:20:32|35901.43
03:20:33|35901.43
03:20:34|35901.43
03:20:35|35901.43
03:20:36|35901.43
03:20:37|35901.43
03:20:38|35901.43
03:20:39|35901.43
03:20:40|35901.43
03:20:41|35901.43
03:20:42|35901.43
03:20:43|35901.43
03:20:44|35901.43
03:20:45|35901.43
03:20:47|35901.43
03:20:48|35901.43
03:20:49|35901.43
03:20:50|35901.43
03:20:52|35871.47
03:20:53|35871.47
03:20:54|35871.47
03:20:54|35871.47
03:20:55|35871.47
03:20:56|35871.47
03:20:58|35871.47
03:20:59|35871.47
03:21:00|35871.47
03:21:01|35871.47
03:21:02|35871.47
03:21:03|35871.47
03:21:04|35871.47
03:21:05|35871.47
03:21:06|35871.47
03:21:07|35871.47
03:21:08|35871.47
03:21:09|35871.47
03:21:11|35871.47
03:21:11|35871.47
03:21:13|35871.47
03:21:13|35871.47
03:21:15|35871.47
03:21:15|35871.47
03:21:17|35871.47
03:21:17|35871.47
03:21:19|35871.47
03:21:19|35871.47
03:21:21|35871.47
03:21:22|35891.58
03:21:23|35891.58
03:21:24|35891.58
03:21:25|35891.58
03:21:26|35891.58
03:21:27|35891.58
03:21:27|35891.58
03:21:28|35891.58
03:21:29|35891.58
03:21:31|35891.58
03:21:32|35891.58
03:21:33|35891.58
03:21:33|35891.58
03:21:34|35891.58
03:21:36|35891.58
03:21:36|35891.58
03:21:38|35891.58
03:21:39|35891.58
03:21:40|35870.84
03:21:41|35870.84
03:21:42|35870.84
03:21:43|35870.84
03:21:45|35891.51
03:21:46|35891.51
03:21:47|35891.51
03:21:47|35891.51
03:21:48|35891.51
03:21:50|35891.51
03:21:51|35891.51
03:21:53|35891.51
03:21:54|35891.51
03:21:55|35891.51
03:21:56|35891.51
03:21:57|35891.51
03:21:58|35891.51
03:21:59|35891.51
03:22:00|35891.5
03:22:02|35891.5
03:22:02|35891.5
03:22:04|35891.5
03:22:04|35891.5
03:22:05|35891.5
03:22:06|35891.5
03:22:08|35891.5
03:22:09|35891.5
03:22:10|35910.88
03:22:11|35910.88
03:22:12|35910.88
03:22:13|35910.88
03:22:14|35910.88
03:22:15|35910.88
03:22:16|35910.88
03:22:17|35910.88
03:22:18|35910.88
03:22:19|35910.88
03:22:20|35910.88
03:22:21|35910.88
03:22:22|35910.88
03:22:23|35910.88
03:22:24|35910.88
03:22:25|35910.88
03:22:26|35910.88
03:22:27|35910.88
03:22:28|35910.88
03:22:29|35910.88
03:22:30|35910.88
03:22:31|35910.88
03:22:32|35910.88
03:22:33|35910.88
03:22:34|35900.73
03:22:35|35900.73
03:22:36|35900.73
03:22:37|35900.73
03:22:38|35900.73
03:22:39|35900.73
03:22:40|35900.73
03:22:41|35900.73
03:22:42|35900.73
03:22:43|35900.73
03:22:44|35900.73
03:22:45|35900.73
03:22:46|35900.73
03:22:47|35900.73
03:22:49|35900.73
03:22:51|35900.73
03:22:52|35900.73
03:22:54|35900.73
03:22:54|35900.73
03:22:56|35877.79
03:22:57|35877.79
03:22:58|35878.97
03:22:58|35874.36
03:23:00|35874.36
03:23:01|35874.36
03:23:02|35874.36
03:23:03|35874.36
03:23:04|35874.36
03:23:05|35874.36
03:23:06|35874.36
03:23:07|35874.36
03:23:08|35874.36
03:23:10|35874.36
03:23:10|35853.64
03:23:11|35848.55
03:23:12|35848.55
03:23:13|35848.55
03:23:15|35848.55
03:23:16|35848.55
03:23:17|35848.55
03:23:18|35848.55
03:23:19|35848.55
03:23:20|35848.55
03:23:21|35848.55
03:23:22|35848.55
03:23:23|35848.55
03:23:23|35848.55
03:23:24|35848.55
03:23:25|35848.55
03:23:26|35848.55
03:23:28|35848.55
03:23:28|35848.55
03:23:29|35848.55
03:23:31|35848.55
03:23:31|35848.55
03:23:33|35848.55
03:23:33|35848.55
03:23:35|35848.55
03:23:35|35848.55
03:23:36|35848.55
03:23:38|35848.55
03:23:39|35848.55
03:23:39|35848.55
03:23:41|35848.55
03:23:41|35848.55
03:23:42|35848.55
03:23:43|35848.55
03:23:44|35848.55
03:23:45|35848.55
03:23:46|35848.55
03:23:47|35848.55
03:23:49|35848.55
03:23:51|35848.55
03:23:52|35848.55
03:23:53|35848.55
03:23:55|35848.55
03:23:55|35848.55
03:23:57|35848.55
03:23:58|35848.55
03:23:59|35848.55
03:24:00|35848.55
03:24:01|35848.55
03:24:02|35848.55
03:24:03|35848.55
03:24:04|35848.55
03:24:05|35848.55
03:24:06|35848.55
03:24:07|35848.55
03:24:08|35848.55
03:24:09|35848.55
03:24:10|35848.55
03:24:12|35848.55
03:24:12|35848.55
03:24:13|35848.55
03:24:14|35848.55
03:24:15|35848.55
03:24:16|35848.55
03:24:18|35848.55
03:24:18|35848.55
03:24:19|35848.55
03:24:20|35848.55
03:24:21|35848.55
03:24:22|35848.55
03:24:23|35848.55
03:24:24|35848.55
03:24:25|35848.55
03:24:26|35848.55
03:24:27|35848.55
03:24:28|35848.55
03:24:30|35848.55
03:24:31|35848.55
03:24:31|35848.55
03:24:32|35848.55
03:24:34|35848.55
03:24:34|35888.82
03:24:35|35903.01
03:24:36|35903.01
03:24:37|35903.01
03:24:38|35903.01
03:24:39|35903.01
03:24:40|35903.01
03:24:41|35903.01
03:24:42|35903.01
03:24:43|35903.01
03:24:44|35903.01
03:24:45|35903.01
03:24:46|35903.01
03:24:47|35903.01
03:24:48|35903.01
03:24:49|35903.01
03:24:51|35903.01
03:24:53|35903.01
03:24:55|35917.26
03:24:55|35917.26
03:24:57|35917.26
03:24:59|35917.26
03:25:00|35917.26
03:25:01|35917.26
03:25:02|35917.26
03:25:04|35917.26
03:25:04|35917.26
03:25:05|35917.26
03:25:06|35917.26
03:25:07|35917.26
03:25:08|35917.26
03:25:09|35917.26
03:25:10|35917.26
03:25:11|35917.26
03:25:12|35917.26
03:25:13|35917.26
03:25:14|35917.26
03:25:15|35917.26
03:25:16|35912.07
03:25:17|35912.07
03:25:18|35914.9
03:25:19|35914.9
03:25:20|35914.9
03:25:21|35914.9
03:25:22|35914.9
03:25:23|35914.9
03:25:24|35914.9
03:25:25|35914.9
03:25:26|35914.9
03:25:27|35914.9
03:25:28|35881.91
03:25:29|35881.91
03:25:30|35881.91
03:25:31|35881.91
03:25:32|35881.91
03:25:33|35881.91
03:25:34|35881.91
03:25:35|35881.91
03:25:36|35881.91
03:25:37|35881.91
03:25:38|35881.91
03:25:39|35881.91
03:25:40|35881.91
03:25:41|35881.91
03:25:42|35881.91
03:25:43|35881.91
03:25:44|35881.91
03:25:45|35881.91
03:25:46|35881.91
03:25:47|35881.91
03:25:48|35881.91
03:25:49|35881.91
03:25:51|35881.91
03:25:53|35881.91
03:25:54|35881.91
03:25:55|35881.91
03:25:56|35881.91
03:25:57|35881.91
03:25:59|35881.91
03:25:59|35881.91
03:26:00|35881.91
03:26:02|35881.91
03:26:03|35881.91
03:26:03|35881.91
03:26:05|35881.91
03:26:06|35881.91
03:26:07|35881.91
03:26:08|35881.91
03:26:08|35881.91
03:26:10|35881.91
03:26:11|35881.91
03:26:12|35881.91
03:26:13|35881.91
03:26:14|35881.91
03:26:14|35881.91
03:26:15|35883.51
03:26:17|35883.51
03:26:18|35883.51
03:26:19|35883.51
03:26:20|35883.51
03:26:21|35883.51
03:26:22|35883.51
03:26:22|35883.51
03:26:24|35883.51
03:26:24|35883.51
03:26:26|35883.51
03:26:27|35883.51
03:26:28|35883.51
03:26:29|35883.51
03:26:29|35883.51
03:26:30|35883.51
03:26:31|35883.51
03:26:33|35883.51
03:26:33|35883.51
03:26:35|35883.51
03:26:36|35883.51
03:26:36|35883.51
03:26:38|35883.51
03:26:39|35883.51
03:26:40|35883.51
03:26:41|35883.51
03:26:41|35883.51
03:26:42|35883.51
03:26:43|35845.
03:26:45|35845.
03:26:46|35845.
03:26:47|35845.
03:26:48|35845.
03:26:49|35845.
03:26:50|35845.
03:26:51|35845.
03:26:53|35845.
03:26:54|35845.
03:26:54|35845.
03:26:56|35845.
03:26:57|35845.
03:26:58|35845.
03:26:59|35845.
03:27:00|35845.
03:27:02|35845.
03:27:04|35845.
03:27:04|35845.
03:27:05|35845.
03:27:07|35845.
03:27:07|35845.
03:27:08|35845.
03:27:09|35845.
03:27:10|35845.
03:27:11|35845.
03:27:13|35845.
03:27:14|35845.
03:27:15|35845.
03:27:16|35845.
03:27:17|35845.
03:27:18|35845.
03:27:19|35845.
03:27:20|35845.
03:27:21|35845.
03:27:22|35858.44
03:27:23|35858.44
03:27:24|35858.44
03:27:25|35858.44
03:27:26|35858.44
03:27:27|35858.44
03:27:28|35858.44
03:27:29|35858.44
03:27:30|35858.44
03:27:31|35858.44
03:27:32|35858.44
03:27:33|35858.44
03:27:34|35858.44
03:27:35|35858.44
03:27:36|35858.44
03:27:37|35858.44
03:27:38|35828.4
03:27:39|35828.4
03:27:40|35828.4
03:27:41|35828.4
03:27:42|35828.4
03:27:43|35828.4
03:27:44|35828.4
03:27:45|35828.4
03:27:46|35828.4
03:27:47|35828.4
03:27:48|35828.4
03:27:49|35828.4
03:27:50|35828.4
03:27:51|35828.4
03:27:52|35828.4
03:27:54|35828.4
03:27:55|35828.4
03:27:57|35828.4
03:27:58|35828.4
03:27:59|35834.98
03:28:00|35829.87
03:28:01|35829.87
03:28:03|35829.87
03:28:04|35829.87
03:28:05|35829.87
03:28:06|35829.87
03:28:07|35829.87
03:28:08|35847.98
03:28:09|35847.98
03:28:10|35847.98
03:28:11|35847.98
03:28:12|35847.98
03:28:13|35847.98
03:28:14|35847.98
03:28:15|35847.98
03:28:16|35847.98
03:28:17|35847.98
03:28:18|35847.98
03:28:19|35847.98
03:28:20|35847.98
03:28:21|35847.98
03:28:22|35847.98
03:28:23|35847.98
03:28:24|35847.98
03:28:25|35847.98
03:28:26|35847.98
03:28:27|35847.98
03:28:28|35847.98
03:28:29|35847.98
03:28:30|35847.98
03:28:31|35847.98
03:28:32|35847.98
03:28:33|35847.98
03:28:34|35847.98
03:28:35|35847.98
03:28:36|35847.98
03:28:37|35847.98
03:28:38|35847.98
03:28:39|35847.98
03:28:40|35847.98
03:28:41|35825.24
03:28:42|35825.24
03:28:43|35811.5
03:28:44|35804.24
03:28:45|35804.24
03:28:46|35804.24
03:28:48|35804.24
03:28:49|35804.24
03:28:50|35804.24
03:28:50|35804.24
03:28:52|35804.24
03:28:52|35804.24
03:28:55|35804.24
03:28:56|35804.24
03:28:57|35846.61
03:28:59|35846.61
03:29:00|35846.61
03:29:02|35846.61
03:29:02|35846.61
03:29:03|35846.61
03:29:05|35846.61
03:29:06|35846.61
03:29:06|35846.61
03:29:08|35846.61
03:29:09|35846.61
03:29:10|35846.61
03:29:11|35846.61
03:29:12|35846.61
03:29:13|35846.61
03:29:14|35846.61
03:29:15|35846.61
03:29:16|35846.61
03:29:17|35846.61
03:29:18|35846.61
03:29:19|35846.61
03:29:20|35846.61
03:29:22|35846.61
03:29:22|35846.61
03:29:23|35846.61
03:29:25|35846.61
03:29:25|35846.61
03:29:26|35846.61
03:29:28|35846.61
03:29:29|35846.61
03:29:30|35846.61
03:29:31|35846.61
03:29:32|35846.61
03:29:33|35846.61
03:29:33|35846.61
03:29:34|35846.61
03:29:36|35846.61
03:29:36|35846.61
03:29:38|35797.35
03:29:38|35797.35
03:29:40|35797.35
03:29:41|35797.35
03:29:41|35797.35
03:29:43|35797.35
03:29:43|35797.35
03:29:44|35797.35
03:29:45|35797.35
03:29:46|35797.35
03:29:47|35797.35
03:29:48|35797.35
03:29:49|35797.35
03:29:50|35797.35
03:29:51|35797.35
03:29:52|35827.4
03:29:53|35827.4
03:29:55|35827.4
03:29:57|35827.4
03:29:57|35823.39
03:29:59|35823.39
03:30:00|35800.66
03:30:01|35822.68
03:30:03|35822.68
03:30:03|35822.68
03:30:05|35822.68
03:30:06|35822.68
03:30:07|35822.68
03:30:08|35822.68
03:30:10|35822.68
03:30:11|35822.68
03:30:12|35822.68
03:30:12|35822.68
03:30:14|35822.68
03:30:14|35822.68
03:30:16|35822.68
03:30:16|35822.68
03:30:17|35822.68
03:30:18|35822.68
03:30:19|35822.68
03:30:21|35822.68
03:30:22|35822.68
03:30:23|35822.68
03:30:23|35789.55
03:30:24|35789.55
03:30:25|35789.55
03:30:26|35789.55
03:30:27|35789.55
03:30:28|35789.55
03:30:29|35789.55
03:30:30|35789.55
03:30:31|35789.55
03:30:32|35789.55
03:30:33|35789.55
03:30:35|35789.55
03:30:35|35789.55
03:30:36|35789.55
03:30:37|35789.55
03:30:39|35789.55
03:30:40|35789.55
03:30:40|35789.55
03:30:41|35789.55
03:30:42|35789.55
03:30:43|35789.55
03:30:44|35789.55
03:30:45|35789.55
03:30:46|35789.55
03:30:47|35789.55
03:30:48|35789.55
03:30:49|35789.55
03:30:50|35789.55
03:30:51|35797.49
03:30:52|35797.49
03:30:53|35797.49
03:30:54|35797.49
03:30:55|35827.51
03:30:57|35827.51
03:30:59|35805.11
03:31:00|35805.11
03:31:02|35805.11
03:31:03|35805.11
03:31:04|35805.11
03:31:05|35805.11
03:31:07|35805.11
03:31:07|35805.11
03:31:09|35805.11
03:31:10|35805.11
03:31:11|35805.11
03:31:12|35805.11
03:31:13|35805.11
03:31:14|35805.11
03:31:15|35805.11
03:31:16|35805.11
03:31:17|35805.11
03:31:18|35805.11
03:31:19|35805.11
03:31:20|35805.11
03:31:21|35805.11
03:31:22|35805.11
03:31:23|35805.11
03:31:24|35805.11
03:31:25|35805.11
03:31:26|35805.11
03:31:27|35805.11
03:31:28|35805.11
03:31:29|35805.11
03:31:30|35805.11
03:31:31|35805.11
03:31:32|35805.11
03:31:33|35805.11
03:31:34|35805.11
03:31:35|35805.11
03:31:36|35805.11
03:31:37|35805.11
03:31:38|35805.11
03:31:40|35805.11
03:31:41|35805.11
03:31:42|35805.11
03:31:42|35805.11
03:31:44|35805.11
03:31:45|35805.11
03:31:46|35805.11
03:31:46|35805.11
03:31:48|35822.62
03:31:48|35822.62
03:31:50|35822.62
03:31:51|35822.62
03:31:52|35822.62
03:31:52|35822.62
03:31:54|35822.62
03:31:55|35822.62
03:31:56|35822.62
03:31:58|35822.62
03:31:59|35822.62
03:32:00|35822.62
03:32:02|35822.62
03:32:03|35822.62
03:32:04|35822.62
03:32:05|35822.62
03:32:06|35822.62
03:32:08|35822.62
03:32:08|35822.62
03:32:10|35822.62
03:32:10|35822.62
03:32:11|35822.62
03:32:12|35822.62
03:32:14|35822.62
03:32:15|35822.62
03:32:15|35822.62
03:32:16|35822.62
03:32:17|35822.62
03:32:18|35822.62
03:32:19|35822.62
03:32:20|35822.62
03:32:21|35822.62
03:32:22|35822.62
03:32:23|35822.62
03:32:24|35814.39
03:32:25|35814.39
03:32:26|35814.39
03:32:27|35814.39
03:32:28|35814.39
03:32:29|35814.39
03:32:30|35814.39
03:32:31|35814.39
03:32:32|35814.39
03:32:33|35814.39
03:32:34|35814.39
03:32:35|35814.39
03:32:36|35814.39
03:32:37|35814.39
03:32:38|35814.39
03:32:39|35814.39
03:32:40|35814.39
03:32:41|35814.39
03:32:42|35814.39
03:32:43|35814.39
03:32:44|35814.39
03:32:45|35814.39
03:32:46|35814.39
03:32:47|35814.39
03:32:49|35814.39
03:32:49|35814.39
03:32:50|35814.39
03:32:51|35814.39
03:32:52|35814.39
03:32:53|35814.39
03:32:54|35814.39
03:32:55|35814.39
03:32:56|35814.39
03:32:58|35814.39
03:33:00|35814.39
03:33:02|35814.39
03:33:03|35814.39
03:33:04|35814.39
03:33:05|35814.39
03:33:06|35814.39
03:33:08|35814.39
03:33:09|35814.39
03:33:10|35814.39
03:33:10|35814.39
03:33:11|35814.39
03:33:12|35814.39
03:33:13|35814.39
03:33:15|35814.39
03:33:16|35814.39
03:33:17|35814.39
03:33:18|35814.39
03:33:18|35814.39
03:33:20|35814.39
03:33:21|35814.39
03:33:21|35814.39
03:33:22|35814.39
03:33:23|35814.39
03:33:25|35814.39
03:33:26|35814.39
03:33:27|35814.39
03:33:27|35814.39
03:33:28|35814.39
03:33:29|35814.39
03:33:30|35814.39
03:33:31|35814.39
03:33:33|35814.39
03:33:34|35837.01
03:33:34|35814.4
03:33:35|35814.4
03:33:37|35814.4
03:33:37|35814.4
03:33:38|35814.4
03:33:39|35814.4
03:33:40|35814.4
03:33:41|35814.4
03:33:42|35814.4
03:33:44|35814.4
03:33:45|35814.4
03:33:45|35814.4
03:33:46|35814.4
03:33:47|35814.4
03:33:48|35814.4
03:33:49|35814.4
03:33:50|35814.4
03:33:51|35814.4
03:33:52|35814.4
03:33:53|35794.66
03:33:54|35794.66
03:33:55|35794.66
03:33:57|35815.63
03:33:57|35815.63
03:33:58|35815.63
03:34:00|35815.63
03:34:02|35815.63
03:34:02|35815.63
03:34:04|35815.63
03:34:05|35815.63
03:34:06|35815.63
03:34:07|35815.63
03:34:08|35815.63
03:34:09|35815.63
03:34:10|35815.63
03:34:11|35815.63
03:34:12|35815.63
03:34:13|35815.63
03:34:14|35815.63
03:34:15|35815.63
03:34:16|35815.63
03:34:17|35815.63
03:34:18|35815.63
03:34:19|35815.63
03:34:20|35815.63
03:34:21|35815.63
03:34:22|35815.63
03:34:23|35815.63
03:34:24|35815.63
03:34:25|35815.63
03:34:26|35815.63
03:34:27|35815.63
03:34:28|35795.69
03:34:29|35795.69
03:34:31|35795.69
03:34:32|35795.69
03:34:33|35795.69
03:34:33|35795.69
03:34:34|35795.69
03:34:36|35795.69
03:34:36|35795.69
03:34:37|35795.69
03:34:38|35795.69
03:34:39|35795.69
03:34:41|35795.69
03:34:41|35795.69
03:34:42|35795.69
03:34:43|35795.69
03:34:45|35795.69
03:34:45|35795.69
03:34:46|35795.69
03:34:48|35795.69
03:34:49|35795.69
03:34:49|35795.69
03:34:50|35795.69
03:34:51|35795.69
03:34:52|35795.69
03:34:54|35795.69
03:34:54|35795.69
03:34:55|35795.69
03:34:57|35795.69
03:34:57|35795.69
03:34:58|35795.69
03:35:01|35782.83
03:35:02|35782.83
03:35:03|35782.83
03:35:04|35782.83
03:35:05|35782.83
03:35:05|35782.83
03:35:08|35782.83
03:35:09|35782.83
03:35:10|35782.83
03:35:10|35782.83
03:35:12|35782.83
03:35:13|35782.83
03:35:14|35782.83
03:35:15|35782.83
03:35:15|35782.83
03:35:16|35782.83
03:35:17|35782.83
03:35:18|35782.83
03:35:20|35782.83
03:35:21|35782.83
03:35:22|35782.83
03:35:23|35782.83
03:35:24|35782.83
03:35:24|35782.83
03:35:26|35782.83
03:35:26|35782.83
03:35:27|35782.83
03:35:28|35782.83
03:35:29|35782.83
03:35:30|35762.13
03:35:33|35762.13
03:35:33|35762.13
03:35:34|35759.88
03:35:35|35759.88
03:35:37|35759.88
03:35:37|35759.88
03:35:38|35759.88
03:35:39|35759.88
03:35:40|35759.88
03:35:41|35763.
03:35:42|35763.
03:35:43|35763.
03:35:44|35763.
03:35:45|35763.
03:35:46|35764.21
03:35:47|35764.21
03:35:48|35800.06
03:35:49|35800.06
03:35:50|35800.06
03:35:51|35800.06
03:35:52|35779.72
03:35:53|35808.61
03:35:54|35808.61
03:35:55|35808.61
03:35:56|35808.61
03:35:57|35808.61
03:35:58|35808.61
03:35:59|35808.61
03:36:01|35808.61
03:36:03|35808.61
03:36:03|35808.61
03:36:05|35808.61
03:36:06|35808.61
03:36:06|35808.61
03:36:07|35808.61
03:36:08|35808.61
03:36:09|35800.05
03:36:10|35800.05
03:36:11|35800.05
03:36:12|35800.05
03:36:13|35800.05
03:36:14|35800.05
03:36:15|35784.09
03:36:16|35784.09
03:36:17|35784.09
03:36:18|35784.09
03:36:19|35784.09
03:36:20|35784.09
03:36:21|35784.09
03:36:22|35784.09
03:36:23|35784.09
03:36:24|35784.09
03:36:26|35784.11
03:36:26|35784.11
03:36:27|35784.11
03:36:28|35784.11
03:36:29|35784.11
03:36:30|35784.11
03:36:31|35784.11
03:36:32|35784.11
03:36:33|35784.11
03:36:35|35784.11
03:36:35|35784.11
03:36:36|35787.31
03:36:37|35787.31
03:36:38|35787.31
03:36:39|35787.31
03:36:40|35787.31
03:36:41|35787.31
03:36:42|35787.31
03:36:43|35787.31
03:36:44|35787.31
03:36:45|35787.31
03:36:46|35787.31
03:36:47|35787.31
03:36:48|35787.31
03:36:49|35787.31
03:36:50|35787.31
03:36:51|35782.99
03:36:52|35782.99
03:36:53|35782.99
03:36:54|35782.99
03:36:55|35782.99
03:36:56|35782.99
03:36:57|35782.99
03:36:58|35782.47
03:36:59|35782.47
03:37:00|35782.47
03:37:02|35782.47
03:37:03|35782.47
03:37:05|35782.47
03:37:06|35782.47
03:37:06|35782.47
03:37:08|35782.47
03:37:08|35782.47
03:37:10|35782.47
03:37:11|35782.47
03:37:12|35782.47
03:37:13|35782.47
03:37:14|35782.47
03:37:16|35782.47
03:37:16|35772.79
03:37:17|35772.79
03:37:18|35742.59
03:37:19|35742.59
03:37:21|35761.35
03:37:22|35761.35
03:37:22|35732.95
03:37:24|35732.95
03:37:25|35732.95
03:37:25|35748.39
03:37:26|35748.39
03:37:28|35748.39
03:37:29|35748.39
03:37:30|35748.39
03:37:30|35748.39
03:37:32|35748.39
03:37:32|35748.39
03:37:34|35748.39
03:37:34|35748.39
03:37:35|35748.39
03:37:37|35748.39
03:37:37|35744.17
03:37:38|35722.07
03:37:39|35722.07
03:37:41|35722.07
03:37:42|35722.07
03:37:42|35739.9
03:37:43|35739.9
03:37:45|35739.9
03:37:45|35739.9
03:37:47|35739.9
03:37:48|35739.9
03:37:49|35739.9
03:37:49|35739.9
03:37:50|35739.9
03:37:52|35714.17
03:37:52|35714.17
03:37:53|35714.17
03:37:54|35714.17
03:37:56|35714.17
03:37:56|35714.17
03:37:57|35714.17
03:37:58|35714.17
03:37:59|35714.17
03:38:01|35714.17
03:38:01|35714.17
03:38:03|35714.17
03:38:05|35714.17
03:38:07|35714.17
03:38:08|35721.08
03:38:08|35719.35
03:38:10|35719.35
03:38:11|35719.35
03:38:12|35719.35
03:38:13|35712.71
03:38:14|35712.59
03:38:15|35712.59
03:38:16|35712.59
03:38:17|35706.4
03:38:18|35706.4
03:38:19|35706.26
03:38:21|35706.23
03:38:21|35706.25
03:38:23|35706.25
03:38:24|35706.25
03:38:25|35706.25
03:38:26|35706.25
03:38:27|35706.25
03:38:28|35706.25
03:38:29|35702.58
03:38:30|35702.58
03:38:31|35702.58
03:38:32|35702.58
03:38:33|35702.58
03:38:34|35702.58
03:38:35|35702.58
03:38:36|35702.58
03:38:37|35702.58
03:38:38|35702.58
03:38:39|35702.58
03:38:40|35702.58
03:38:41|35702.58
03:38:42|35702.58
03:38:43|35702.58
03:38:44|35702.58
03:38:45|35702.58
03:38:46|35702.58
03:38:47|35702.58
03:38:48|35702.58
03:38:49|35718.08
03:38:50|35718.08
03:38:51|35718.08
03:38:53|35718.08
03:38:54|35718.08
03:38:54|35718.08
03:38:56|35701.82
03:38:56|35701.82
03:38:57|35701.82
03:38:58|35701.82
03:38:59|35701.82
03:39:00|35701.82
03:39:02|35701.82
03:39:02|35701.82
03:39:04|35716.92
03:39:06|35716.92
03:39:08|35716.92
03:39:08|35716.92
03:39:09|35716.92
03:39:11|35716.92
03:39:12|35717.97
03:39:12|35717.97
03:39:14|35717.97
03:39:14|35717.97
03:39:15|35717.97
03:39:16|35700.05
03:39:17|35700.05
03:39:19|35700.05
03:39:19|35700.05
03:39:20|35700.05
03:39:22|35700.05
03:39:22|35700.05
03:39:23|35700.05
03:39:25|35700.05
03:39:25|35700.05
03:39:27|35700.05
03:39:27|35700.05
03:39:28|35700.05
03:39:29|35700.05
03:39:30|35700.05
03:39:31|35700.05
03:39:33|35700.05
03:39:34|35700.05
03:39:34|35700.05
03:39:36|35700.05
03:39:36|35700.05
03:39:37|35700.05
03:39:39|35718.66
03:39:40|35718.66
03:39:41|35718.66
03:39:42|35718.66
03:39:43|35700.
03:39:44|35700.
03:39:45|35700.
03:39:46|35712.52
03:39:47|35712.52
03:39:48|35712.52
03:39:49|35712.52
03:39:50|35712.52
03:39:51|35712.52
03:39:52|35712.52
03:39:53|35700.09
03:39:54|35700.09
03:39:55|35700.09
03:39:56|35719.35
03:39:57|35738.32
03:39:58|35738.32
03:39:59|35738.32
03:40:00|35738.32
03:40:01|35755.44
03:40:02|35755.44
03:40:03|35755.44
03:40:04|35755.44
03:40:06|35757.54
03:40:08|35757.54
03:40:09|35757.54
03:40:09|35757.54
03:40:10|35757.54
03:40:11|35729.62
03:40:12|35729.62
03:40:14|35729.62
03:40:15|35729.62
03:40:15|35729.62
03:40:17|35729.62
03:40:17|35729.62
03:40:19|35750.67
03:40:20|35750.67
03:40:21|35750.67
03:40:22|35750.67
03:40:23|35750.67
03:40:24|35750.67
03:40:25|35750.67
03:40:26|35750.67
03:40:27|35745.63
03:40:28|35745.63
03:40:29|35745.63
03:40:30|35745.63
03:40:31|35745.63
03:40:32|35745.63
03:40:33|35745.63
03:40:34|35730.25
03:40:35|35730.25
03:40:36|35730.25
03:40:37|35745.63
03:40:38|35745.63
03:40:39|35745.63
03:40:40|35745.63
03:40:42|35745.63
03:40:42|35745.63
03:40:43|35745.63
03:40:45|35745.63
03:40:46|35745.63
03:40:47|35745.63
03:40:48|35745.63
03:40:48|35745.63
03:40:49|35745.63
03:40:50|35745.63
03:40:51|35745.63
03:40:53|35745.63
03:40:54|35729.68
03:40:54|35729.68
03:40:55|35729.68
03:40:56|35729.68
03:40:58|35729.68
03:40:58|35729.68
03:40:59|35729.68
03:41:00|35729.74
03:41:02|35729.74
03:41:02|35729.74
03:41:04|35729.74
03:41:04|35729.74
03:41:06|35738.15
03:41:07|35738.15
03:41:08|35738.15
03:41:10|35738.15
03:41:11|35738.15
03:41:11|35738.15
03:41:12|35738.15
03:41:13|35738.14
03:41:15|35738.14
03:41:16|35738.14
03:41:16|35729.25
03:41:17|35729.25
03:41:19|35729.25
03:41:19|35729.25
03:41:21|35729.25
03:41:21|35729.25
03:41:23|35729.25
03:41:24|35735.88
03:41:25|35735.88
03:41:26|35735.88
03:41:27|35735.88
03:41:28|35735.88
03:41:29|35735.88
03:41:30|35735.88
03:41:31|35735.88
03:41:32|35735.88
03:41:33|35735.88
03:41:34|35735.88
03:41:36|35735.88
03:41:36|35735.63
03:41:37|35735.63
03:41:39|35735.63
03:41:40|35735.63
03:41:41|35730.19
03:41:41|35730.19
03:41:42|35730.19
03:41:44|35730.19
03:41:44|35730.19
03:41:45|35730.19
03:41:47|35730.19
03:41:48|35730.19
03:41:49|35730.19
03:41:50|35730.19
03:41:51|35730.19
03:41:52|35730.19
03:41:53|35730.19
03:41:54|35730.19
03:41:55|35730.19
03:41:56|35730.19
03:41:57|35730.19
03:41:58|35730.19
03:41:59|35730.19
03:42:00|35745.04
03:42:01|35745.04
03:42:02|35723.
03:42:03|35723.
03:42:04|35743.57
03:42:05|35743.57
03:42:06|35743.57
03:42:08|35743.57
03:42:08|35743.57
03:42:09|35743.57
03:42:10|35743.57
03:42:11|35743.57
03:42:13|35717.79
03:42:13|35717.79
03:42:15|35717.79
03:42:17|35717.79
03:42:17|35717.79
03:42:18|35717.79
03:42:20|35717.79
03:42:21|35717.79
03:42:22|35717.79
03:42:22|35717.79
03:42:23|35715.31
03:42:24|35715.31
03:42:25|35736.3
03:42:26|35736.3
03:42:27|35736.3
03:42:29|35736.3
03:42:29|35736.3
03:42:31|35736.3
03:42:32|35736.3
03:42:32|35736.3
03:42:34|35736.3
03:42:35|35736.3
03:42:35|35736.3
03:42:36|35736.3
03:42:38|35716.11
03:42:38|35716.11
03:42:39|35716.11
03:42:41|35738.32
03:42:42|35738.32
03:42:43|35738.32
03:42:44|35738.32
03:42:44|35738.32
03:42:46|35738.32
03:42:46|35738.32
03:42:48|35738.32
03:42:48|35738.32
03:42:50|35738.32
03:42:50|35738.32
03:42:51|35738.32
03:42:52|35738.32
03:42:53|35713.74
03:42:55|35713.74
03:42:55|35713.74
03:42:56|35713.74
03:42:58|35713.74
03:42:58|35713.74
03:42:59|35713.74
03:43:00|35713.74
03:43:02|35713.74
03:43:02|35713.74
03:43:04|35713.74
03:43:04|35713.74
03:43:05|35714.44
03:43:06|35714.44
03:43:08|35714.44
03:43:09|35714.44
03:43:10|35714.44
03:43:11|35714.44
03:43:12|35714.44
03:43:13|35714.44
03:43:14|35714.63
03:43:16|35714.63
03:43:16|35714.63
03:43:18|35714.63
03:43:18|35714.63
03:43:19|35714.63
03:43:20|35714.63
03:43:21|35714.63
03:43:23|35714.63
03:43:23|35714.63
03:43:25|35714.63
03:43:25|35714.63
03:43:27|35714.63
03:43:27|35714.63
03:43:29|35713.58
03:43:30|35713.56
03:43:31|35713.56
03:43:31|35713.58
03:43:33|35713.58
03:43:34|35713.58
03:43:35|35713.56
03:43:36|35713.56
03:43:38|35713.56
03:43:39|35713.56
03:43:40|35717.73
03:43:40|35717.73
03:43:41|35717.73
03:43:43|35717.73
03:43:44|35717.73
03:43:44|35717.73
03:43:46|35717.73
03:43:46|35717.73
03:43:48|35717.73
03:43:48|35717.73
03:43:49|35717.73
03:43:50|35717.73
03:43:51|35717.73
03:43:52|35713.56
03:43:54|35713.56
03:43:55|35713.56
03:43:55|35713.56
03:43:56|35713.56
03:43:57|35713.56
03:43:59|35735.49
03:43:59|35735.49
03:44:00|35735.49
03:44:01|35735.49
03:44:03|35734.87
03:44:03|35734.87
03:44:04|35734.87
03:44:05|35734.87
03:44:06|35734.87
03:44:08|35734.87
03:44:10|35734.87
03:44:12|35726.02
03:44:13|35726.02
03:44:13|35715.77
03:44:15|35715.77
03:44:16|35715.77
03:44:16|35715.77
03:44:18|35715.77
03:44:19|35715.77
03:44:20|35736.86
03:44:21|35736.86
03:44:22|35736.86
03:44:23|35736.86
03:44:24|35736.86
03:44:25|35736.86
03:44:26|35736.86
03:44:27|35733.64
03:44:28|35733.64
03:44:29|35733.64
03:44:30|35733.64
03:44:31|35733.64
03:44:32|35733.64
03:44:33|35733.64
03:44:33|35741.44
03:44:34|35741.44
03:44:36|35718.67
03:44:37|35718.67
03:44:38|35718.67
03:44:39|35718.67
03:44:40|35718.67
03:44:41|35718.67
03:44:42|35718.67
03:44:43|35718.67
03:44:44|35718.67
03:44:45|35718.67
03:44:46|35718.67
03:44:47|35718.67
03:44:48|35718.67
03:44:49|35718.67
03:44:50|35718.67
03:44:51|35745.48
03:44:51|35745.48
03:44:53|35745.48
03:44:54|35745.48
03:44:55|35745.48
03:44:56|35745.48
03:44:57|35745.48
03:44:58|35745.48
03:44:58|35721.62
03:44:59|35721.62
03:45:01|35721.62
03:45:02|35721.62
03:45:03|35745.53
03:45:04|35745.53
03:45:05|35745.53
03:45:06|35745.53
03:45:06|35745.53
03:45:08|35745.53
03:45:09|35745.53
03:45:11|35745.53
03:45:11|35745.53
03:45:13|35745.53
03:45:14|35745.53
03:45:15|35745.53
03:45:16|35745.53
03:45:17|35745.53
03:45:19|35745.53
03:45:19|35745.53
03:45:21|35716.77
03:45:21|35716.77
03:45:22|35716.77
03:45:23|35716.77
03:45:24|35736.83
03:45:25|35736.83
03:45:26|35736.83
03:45:28|35736.83
03:45:29|35736.83
03:45:30|35736.83
03:45:32|35736.83
03:45:32|35727.11
03:45:33|35727.11
03:45:34|35727.11
03:45:36|35727.11
03:45:36|35727.11
03:45:37|35727.11
03:45:38|35701.
03:45:39|35670.11
03:45:40|35692.29
03:45:42|35675.06
03:45:42|35675.06
03:45:43|35675.06
03:45:44|35675.06
03:45:45|35675.06
03:45:46|35675.06
03:45:48|35675.06
03:45:48|35675.06
03:45:49|35675.06
03:45:51|35685.34
03:45:51|35684.48
03:45:52|35684.48
03:45:53|35684.48
03:45:54|35684.48
03:45:56|35684.48
03:45:56|35662.76
03:45:58|35662.76
03:45:58|35662.76
03:45:59|35662.76
03:46:01|35662.76
03:46:01|35662.76
03:46:02|35662.76
03:46:03|35662.76
03:46:05|35662.76
03:46:05|35662.76
03:46:06|35662.76
03:46:08|35662.76
03:46:08|35662.76
03:46:09|35662.76
03:46:11|35694.67
03:46:13|35703.86
03:46:15|35703.86
03:46:16|35703.86
03:46:16|35703.86
03:46:17|35703.86
03:46:18|35709.11
03:46:20|35715.53
03:46:21|35715.53
03:46:22|35715.53
03:46:23|35715.53
03:46:24|35715.53
03:46:25|35715.53
03:46:26|35715.53
03:46:27|35715.53
03:46:28|35715.53
03:46:29|35715.53
03:46:30|35715.53
03:46:31|35715.53
03:46:32|35715.53
03:46:33|35715.53
03:46:34|35715.53
03:46:34|35715.53
03:46:35|35715.53
03:46:36|35715.53
03:46:39|35715.53
03:46:40|35665.33
03:46:40|35665.33
03:46:41|35665.33
03:46:43|35679.17
03:46:43|35685.43
03:46:45|35685.43
03:46:45|35685.43
03:46:47|35685.43
03:46:47|35696.68
03:46:48|35696.68
03:46:49|35696.68
03:46:50|35696.68
03:46:52|35713.51
03:46:54|35713.51
03:46:54|35713.51
03:46:55|35713.51
03:46:56|35713.51
03:46:57|35713.51
03:46:58|35713.51
03:46:59|35720.57
03:47:00|35720.57
03:47:01|35720.57
03:47:02|35720.57
03:47:03|35703.79
03:47:04|35703.79
03:47:06|35703.79
03:47:06|35703.79
03:47:07|35703.79
03:47:08|35703.79
03:47:09|35703.79
03:47:10|35703.79
03:47:12|35703.79
03:47:14|35703.79
03:47:16|35703.79
03:47:16|35703.79
03:47:18|35703.79
03:47:19|35703.79
03:47:21|35703.79
03:47:22|35703.79
03:47:23|35703.79
03:47:23|35703.79
03:47:24|35711.87
03:47:26|35711.87
03:47:26|35711.87
03:47:27|35711.87
03:47:29|35705.18
03:47:30|35705.18
03:47:32|35695.83
03:47:33|35695.83
03:47:34|35695.83
03:47:34|35697.85
03:47:35|35699.16
03:47:36|35690.04
03:47:37|35690.04
03:47:38|35690.04
03:47:39|35690.04
03:47:40|35690.04
03:47:41|35690.04
03:47:42|35690.04
03:47:43|35690.04
03:47:44|35690.04
03:47:45|35690.04
03:47:46|35690.04
03:47:47|35699.59
03:47:48|35699.59
03:47:49|35699.59
03:47:50|35692.04
03:47:51|35699.32
03:47:52|35699.32
03:47:53|35699.32
03:47:54|35699.32
03:47:55|35699.32
03:47:56|35699.32
03:47:57|35699.32
03:47:58|35699.32
03:47:59|35699.32
03:48:00|35699.32
03:48:01|35699.32
03:48:03|35699.32
03:48:04|35699.32
03:48:05|35699.32
03:48:06|35699.32
03:48:07|35699.32
03:48:08|35699.32
03:48:09|35699.32
03:48:10|35699.32
03:48:11|35696.04
03:48:12|35690.
03:48:14|35690.02
03:48:16|35690.02
03:48:17|35690.02
03:48:18|35690.02
03:48:19|35672.43
03:48:20|35672.43
03:48:21|35668.64
03:48:22|35668.64
03:48:23|35668.64
03:48:24|35668.64
03:48:25|35668.64
03:48:26|35665.54
03:48:27|35665.54
03:48:28|35665.54
03:48:29|35665.54
03:48:30|35665.54
03:48:31|35665.54
03:48:32|35665.54
03:48:33|35665.54
03:48:34|35665.54
03:48:35|35665.54
03:48:37|35665.54
03:48:37|35665.54
03:48:39|35665.54
03:48:40|35665.54
03:48:41|35665.54
03:48:42|35665.54
03:48:44|35665.54
03:48:44|35665.54
03:48:45|35665.54
03:48:46|35665.54
03:48:47|35665.54
03:48:48|35691.
03:48:49|35691.
03:48:51|35691.
03:48:52|35691.
03:48:52|35691.
03:48:54|35691.
03:48:54|35691.
03:48:56|35691.
03:48:57|35691.
03:48:58|35691.
03:48:58|35691.
03:48:59|35691.
03:49:00|35691.
03:49:02|35691.
03:49:03|35691.
03:49:03|35691.
03:49:04|35691.
03:49:06|35691.
03:49:07|35691.
03:49:08|35691.
03:49:08|35691.
03:49:09|35691.
03:49:10|35691.
03:49:11|35691.
03:49:12|35691.
03:49:14|35691.
03:49:16|35691.
03:49:18|35691.
03:49:19|35691.
03:49:20|35691.
03:49:21|35691.
03:49:23|35669.2
03:49:25|35669.2
03:49:26|35669.2
03:49:27|35690.28
03:49:29|35690.28
03:49:30|35690.28
03:49:31|35689.37
03:49:31|35689.37
03:49:32|35689.37
03:49:34|35689.37
03:49:35|35689.37
03:49:36|35689.37
03:49:36|35689.37
03:49:37|35689.37
03:49:39|35689.37
03:49:40|35689.37
03:49:41|35689.37
03:49:42|35689.37
03:49:43|35689.37
03:49:44|35689.37
03:49:44|35689.37
03:49:46|35689.37
03:49:47|35689.37
03:49:47|35689.37
03:49:49|35689.37
03:49:50|35689.06
03:49:50|35689.06
03:49:52|35689.06
03:49:53|35689.06
03:49:54|35689.06
03:49:54|35689.06
03:49:56|35689.06
03:49:57|35689.06
03:49:58|35689.06
03:49:59|35689.06
03:50:00|35689.06
03:50:00|35689.06
03:50:01|35689.06
03:50:02|35689.06
03:50:04|35689.06
03:50:05|35661.07
03:50:06|35661.07
03:50:07|35661.07
03:50:08|35661.07
03:50:09|35661.07
03:50:10|35661.07
03:50:11|35661.07
03:50:12|35661.07
03:50:13|35661.07
03:50:13|35661.07
03:50:16|35688.37
03:50:16|35688.37
03:50:17|35688.37
03:50:18|35688.37
03:50:19|35688.37
03:50:20|35688.37
03:50:21|35688.37
03:50:23|35688.37
03:50:23|35688.37
03:50:24|35659.81
03:50:26|35659.81
03:50:26|35659.81
03:50:27|35659.81
03:50:29|35659.81
03:50:30|35659.81
03:50:30|35659.81
03:50:32|35659.81
03:50:32|35659.81
03:50:34|35659.81
03:50:34|35695.06
03:50:37|35695.06
03:50:37|35687.69
03:50:38|35687.69
03:50:39|35668.15
03:50:41|35668.15
03:50:41|35668.15
03:50:42|35668.15
03:50:43|35668.15
03:50:44|35668.15
03:50:45|35668.15
03:50:46|35668.15
03:50:47|35668.15
03:50:48|35668.15
03:50:49|35668.15
03:50:50|35668.15
03:50:51|35668.15
03:50:53|35668.15
03:50:53|35668.15
03:50:54|35668.15
03:50:55|35668.15
03:50:57|35668.15
03:50:57|35668.15
03:50:58|35668.15
03:51:00|35668.15
03:51:00|35668.15
03:51:02|35668.15
03:51:02|35668.15
03:51:04|35668.15
03:51:05|35684.65
03:51:06|35684.65
03:51:07|35684.65
03:51:08|35684.65
03:51:09|35684.65
03:51:10|35684.65
03:51:11|35684.65
03:51:12|35684.65
03:51:13|35684.65
03:51:14|35677.17
03:51:15|35677.18
03:51:17|35677.18
03:51:18|35677.18
03:51:20|35677.18
03:51:21|35677.18
03:51:21|35677.18
03:51:22|35677.18
03:51:24|35677.18
03:51:24|35677.18
03:51:26|35667.46
03:51:27|35667.44
03:51:28|35667.44
03:51:29|35667.44
03:51:30|35667.44
03:51:31|35667.44
03:51:32|35668.77
03:51:33|35668.77
03:51:34|35668.77
03:51:35|35668.77
03:51:36|35668.77
03:51:37|35668.77
03:51:38|35668.77
03:51:39|35668.77
03:51:40|35668.77
03:51:41|35668.77
03:51:42|35668.77
03:51:43|35671.06
03:51:44|35671.06
03:51:45|35665.46
03:51:46|35665.46
03:51:47|35665.46
03:51:48|35665.46
03:51:49|35665.46
03:51:50|35665.46
03:51:51|35665.46
03:51:52|35665.46
03:51:53|35665.46
03:51:54|35665.46
03:51:55|35665.46
03:51:56|35665.46
03:51:57|35665.46
03:51:58|35665.46
03:51:59|35665.46
03:52:00|35665.46
03:52:02|35665.46
03:52:02|35665.46
03:52:04|35665.46
03:52:05|35665.46
03:52:05|35665.46
03:52:07|35665.46
03:52:07|35665.46
03:52:08|35665.46
03:52:10|35665.46
03:52:11|35665.46
03:52:12|35665.46
03:52:12|35665.46
03:52:14|35665.46
03:52:15|35665.46
03:52:17|35665.46
03:52:19|35665.46
03:52:20|35665.46
03:52:21|35665.46
03:52:22|35665.46
03:52:22|35665.46
03:52:24|35665.46
03:52:25|35665.46
03:52:25|35665.46
03:52:27|35672.96
03:52:28|35672.96
03:52:29|35672.96
03:52:30|35672.96
03:52:31|35672.96
03:52:32|35672.96
03:52:33|35672.96
03:52:34|35672.96
03:52:35|35672.96
03:52:36|35672.96
03:52:37|35672.96
03:52:38|35672.96
03:52:39|35672.96
03:52:41|35672.96
03:52:42|35672.96
03:52:43|35650.04
03:52:43|35676.1
03:52:44|35676.1
03:52:46|35676.1
03:52:47|35676.1
03:52:48|35676.1
03:52:49|35676.1
03:52:50|35676.1
03:52:50|35676.1
03:52:51|35676.1
03:52:52|35676.1
03:52:53|35676.1
03:52:54|35676.1
03:52:56|35676.1
03:52:57|35676.1
03:52:58|35676.1
03:52:59|35676.1
03:53:00|35676.1
03:53:00|35676.1
03:53:02|35676.1
03:53:03|35676.1
03:53:05|35676.1
03:53:05|35690.08
03:53:06|35690.08
03:53:07|35690.08
03:53:08|35690.08
03:53:09|35690.08
03:53:10|35675.85
03:53:11|35672.21
03:53:12|35672.21
03:53:13|35650.
03:53:14|35650.
03:53:15|35650.
03:53:16|35650.
03:53:18|35650.
03:53:19|35650.
03:53:21|35650.01
03:53:22|35650.
03:53:23|35650.
03:53:24|35650.
03:53:26|35618.4
03:53:26|35629.01
03:53:28|35644.72
03:53:29|35644.72
03:53:29|35644.72
03:53:31|35644.72
03:53:32|35644.72
03:53:33|35644.72
03:53:34|35644.72
03:53:35|35644.72
03:53:36|35644.72
03:53:37|35644.72
03:53:38|35644.72
03:53:39|35644.72
03:53:40|35644.72
03:53:41|35644.72
03:53:42|35644.72
03:53:43|35644.72
03:53:44|35644.72
03:53:45|35644.72
03:53:46|35644.72
03:53:47|35644.72
03:53:48|35644.72
03:53:49|35644.72
03:53:50|35644.72
03:53:51|35644.72
03:53:52|35644.72
03:53:53|35644.72
03:53:54|35644.72
03:53:55|35644.72
03:53:56|35644.72
03:53:57|35643.17
03:53:58|35643.17
03:53:59|35643.17
03:54:00|35643.17
03:54:01|35643.17
03:54:02|35643.17
03:54:03|35643.17
03:54:04|35643.17
03:54:05|35643.17
03:54:06|35643.17
03:54:07|35643.17
03:54:08|35643.17
03:54:09|35643.17
03:54:10|35643.17
03:54:11|35643.17
03:54:12|35643.17
03:54:13|35643.17
03:54:14|35660.89
03:54:15|35660.89
03:54:16|35660.89
03:54:17|35660.89
03:54:18|35660.89
03:54:20|35660.89
03:54:22|35660.89
03:54:22|35660.89
03:54:23|35660.89
03:54:25|35660.89
03:54:26|35660.89
03:54:26|35660.89
03:54:27|35660.89
03:54:29|35660.89
03:54:29|35660.89
03:54:31|35660.89
03:54:31|35647.43
03:54:33|35647.43
03:54:34|35647.43
03:54:35|35647.43
03:54:36|35647.43
03:54:37|35644.73
03:54:38|35623.55
03:54:39|35623.55
03:54:39|35623.55
03:54:41|35623.55
03:54:42|35623.55
03:54:43|35623.55
03:54:44|35623.55
03:54:44|35623.55
03:54:46|35623.55
03:54:47|35623.55
03:54:48|35638.98
03:54:48|35638.98
03:54:50|35638.98
03:54:51|35638.98
03:54:53|35638.98
03:54:53|35638.98
03:54:54|35638.98
03:54:55|35638.98
03:54:56|35638.98
03:54:57|35638.98
03:54:58|35637.94
03:54:59|35628.87
03:55:00|35628.87
03:55:01|35624.3
03:55:02|35624.3
03:55:03|35644.03
03:55:04|35644.03
03:55:05|35644.03
03:55:06|35644.03
03:55:07|35644.03
03:55:09|35644.03
03:55:09|35644.03
03:55:10|35644.03
03:55:11|35644.03
03:55:12|35644.03
03:55:13|35644.03
03:55:14|35644.03
03:55:15|35644.03
03:55:16|35644.03
03:55:17|35644.03
03:55:18|35644.03
03:55:20|35644.03
03:55:22|35644.03
03:55:23|35644.03
03:55:23|35644.03
03:55:24|35638.34
03:55:26|35638.34
03:55:27|35638.34
03:55:28|35638.34
03:55:30|35623.33
03:55:31|35623.33
03:55:32|35623.33
03:55:33|35623.33
03:55:33|35623.33
03:55:35|35623.33
03:55:36|35623.33
03:55:37|35623.33
03:55:38|35623.33
03:55:39|35623.33
03:55:40|35623.33
03:55:41|35623.33
03:55:42|35623.33
03:55:43|35623.33
03:55:45|35623.33
03:55:46|35623.33
03:55:46|35623.33
03:55:47|35623.33
03:55:49|35623.33
03:55:49|35623.33
03:55:51|35623.33
03:55:52|35623.33
03:55:53|35623.33
03:55:53|35623.33
03:55:55|35623.33
03:55:56|35623.33
03:55:57|35623.33
03:55:58|35627.74
03:55:59|35627.74
03:55:59|35627.74
03:56:00|35627.74
03:56:02|35627.74
03:56:03|35627.74
03:56:04|35627.74
03:56:05|35627.74
03:56:06|35627.74
03:56:07|35627.74
03:56:08|35627.74
03:56:09|35627.74
03:56:10|35627.74
03:56:11|35627.74
03:56:12|35627.74
03:56:13|35627.74
03:56:14|35627.74
03:56:15|35621.26
03:56:16|35621.26
03:56:17|35621.26
03:56:18|35606.09
03:56:19|35615.53
03:56:20|35615.53
03:56:22|35615.53
03:56:23|35615.53
03:56:25|35615.53
03:56:26|35612.69
03:56:27|35612.69
03:56:28|35612.69
03:56:29|35612.69
03:56:30|35612.69
03:56:31|35612.69
03:56:33|35612.69
03:56:34|35612.69
03:56:34|35612.69
03:56:36|35612.69
03:56:36|35612.69
03:56:37|35612.69
03:56:38|35612.69
03:56:39|35612.69
03:56:40|35612.69
03:56:41|35612.69
03:56:42|35612.69
03:56:43|35612.69
03:56:44|35612.69
03:56:45|35612.69
03:56:46|35612.69
03:56:47|35612.69
03:56:48|35634.57
03:56:49|35674.81
03:56:51|35674.81
03:56:51|35685.96
03:56:52|35680.95
03:56:53|35680.95
03:56:54|35680.95
03:56:56|35680.95
03:56:56|35679.7
03:56:57|35679.7
03:56:58|35679.7
03:56:59|35679.7
03:57:00|35679.7
03:57:01|35679.7
03:57:03|35679.7
03:57:04|35679.7
03:57:04|35679.7
03:57:06|35676.85
03:57:06|35676.85
03:57:08|35676.85
03:57:09|35676.85
03:57:10|35676.85
03:57:11|35676.85
03:57:11|35676.85
03:57:12|35676.82
03:57:13|35676.82
03:57:14|35676.82
03:57:15|35676.82
03:57:16|35676.82
03:57:17|35676.82
03:57:18|35676.82
03:57:19|35676.82
03:57:20|35676.82
03:57:22|35676.82
03:57:24|35676.82
03:57:24|35676.82
03:57:25|35676.82
03:57:27|35676.82
03:57:28|35676.82
03:57:29|35676.82
03:57:30|35676.82
03:57:31|35667.17
03:57:32|35667.17
03:57:33|35667.17
03:57:34|35667.17
03:57:35|35667.17
03:57:36|35667.17
03:57:37|35667.17
03:57:38|35667.17
03:57:39|35667.17
03:57:40|35667.17
03:57:42|35667.17
03:57:43|35667.17
03:57:44|35667.17
03:57:45|35667.17
03:57:45|35667.17
03:57:47|35667.17
03:57:48|35667.17
03:57:48|35667.17
03:57:50|35667.17
03:57:50|35667.17
03:57:52|35667.17
03:57:53|35667.17
03:57:54|35667.17
03:57:55|35667.17
03:57:55|35659.79
03:57:57|35659.79
03:57:58|35669.89
03:57:59|35669.89
03:58:00|35662.47
03:58:01|35662.47
03:58:02|35662.47
03:58:02|35662.47
03:58:04|35662.47
03:58:05|35662.47
03:58:06|35662.47
03:58:07|35662.47
03:58:09|35662.47
03:58:09|35662.47
03:58:10|35664.38
03:58:11|35664.38
03:58:12|35665.2
03:58:14|35665.2
03:58:14|35665.2
03:58:15|35665.2
03:58:16|35665.2
03:58:17|35665.2
03:58:18|35657.57
03:58:19|35657.57
03:58:20|35657.57
03:58:22|35616.72
03:58:24|35616.72
03:58:25|35616.72
03:58:26|35616.72
03:58:27|35616.72
03:58:28|35616.72
03:58:29|35616.72
03:58:29|35616.72
03:58:31|35616.72
03:58:32|35616.72
03:58:33|35616.72
03:58:35|35616.72
03:58:35|35615.05
03:58:36|35615.05
03:58:38|35615.05
03:58:39|35615.05
03:58:41|35602.35
03:58:42|35602.35
03:58:43|35602.35
03:58:44|35602.35
03:58:44|35602.35
03:58:45|35602.48
03:58:47|35611.25
03:58:47|35611.25
03:58:48|35611.25
03:58:49|35611.25
03:58:51|35611.25
03:58:52|35633.67
03:58:54|35633.67
03:58:54|35633.67
03:58:55|35633.67
03:58:56|35633.67
03:58:58|35633.67
03:58:59|35633.67
03:59:00|35633.67
03:59:00|35633.67
03:59:02|35633.67
03:59:02|35633.67
03:59:04|35633.67
03:59:04|35633.67
03:59:05|35643.67
03:59:06|35643.
03:59:07|35643.
03:59:09|35643.
03:59:09|35643.
03:59:11|35643.
03:59:12|35643.
03:59:13|35643.
03:59:14|35643.
03:59:15|35655.37
03:59:16|35655.37
03:59:17|35655.37
03:59:18|35655.37
03:59:19|35655.37
03:59:20|35688.11
03:59:21|35688.11
03:59:22|35688.11
03:59:23|35681.93
03:59:25|35707.6
03:59:27|35707.6
03:59:27|35707.6
03:59:29|35689.9
03:59:31|35689.9
03:59:32|35689.9
03:59:33|35689.9
03:59:34|35689.9
03:59:34|35673.77
03:59:36|35673.77
03:59:37|35673.77
03:59:38|35689.21
03:59:39|35689.21
03:59:40|35689.21
03:59:41|35689.21
03:59:43|35689.21
03:59:43|35689.21
03:59:44|35689.21
03:59:46|35689.21
03:59:46|35689.21
03:59:47|35653.12
03:59:48|35653.12
03:59:50|35653.12
03:59:51|35653.12
03:59:52|35653.12
03:59:53|35653.12
03:59:54|35653.12
03:59:55|35653.12
03:59:56|35653.12
03:59:57|35653.12
03:59:58|35653.12
03:59:59|35653.12
04:00:00|35653.12
04:00:02|35653.12
04:00:02|35653.12
04:00:03|35673.15
04:00:04|35651.77
04:00:06|35651.77
04:00:06|35651.79
04:00:07|35651.79
04:00:08|35651.79
04:00:09|35651.79
04:00:10|35651.79
04:00:11|35649.83
04:00:12|35649.83
04:00:13|35649.83
04:00:14|35649.83
04:00:16|35656.07
04:00:17|35656.07
04:00:19|35655.94
04:00:20|35655.94
04:00:21|35655.69
04:00:22|35622.59
04:00:24|35622.59
04:00:25|35638.95
04:00:27|35638.84
04:00:28|35623.
04:00:30|35623.
04:00:31|35623.
04:00:32|35623.
04:00:34|35623.
04:00:35|35623.
04:00:36|35623.
04:00:37|35623.
04:00:38|35637.03
04:00:40|35632.6
04:00:40|35653.78
04:00:42|35633.67
04:00:42|35633.67
04:00:44|35633.67
04:00:45|35633.67
04:00:46|35639.36
04:00:47|35639.36
04:00:48|35639.36
04:00:49|35639.36
04:00:50|35639.09
04:00:51|35639.09
04:00:52|35639.09
04:00:53|35639.09
04:00:54|35639.09
04:00:55|35639.09
04:00:56|35635.
04:00:58|35635.
04:00:59|35666.28
04:01:01|35666.28
04:01:01|35669.93
04:01:02|35669.93
04:01:03|35669.93
04:01:04|35669.93
04:01:06|35669.93
04:01:06|35669.93
04:01:07|35669.93
04:01:09|35669.93
04:01:09|35669.93
04:01:11|35669.93
04:01:12|35669.93
04:01:13|35650.
04:01:14|35650.01
04:01:14|35650.01
04:01:15|35650.01
04:01:17|35650.01
04:01:17|35650.
04:01:19|35650.
04:01:20|35650.
04:01:21|35650.
04:01:21|35650.
04:01:24|35650.
04:01:24|35650.
04:01:26|35653.29
04:01:28|35650.88
04:01:29|35650.88
04:01:31|35650.88
04:01:31|35650.88
04:01:33|35650.88
04:01:34|35650.88
04:01:36|35650.88
04:01:37|35650.88
04:01:39|35650.88
04:01:40|35650.88
04:01:40|35666.17
04:01:41|35666.14
04:01:42|35666.14
04:01:43|35666.14
04:01:44|35666.14
04:01:46|35666.14
04:01:47|35666.14
04:01:48|35666.14
04:01:48|35666.14
04:01:49|35666.14
04:01:50|35666.14
04:01:51|35666.14
04:01:53|35666.14
04:01:54|35666.14
04:01:55|35666.14
04:01:55|35666.14
04:01:57|35661.46
04:01:57|35661.46
04:01:59|35661.46
04:01:59|35661.46
04:02:00|35661.46
04:02:01|35661.46
04:02:02|35661.46
04:02:03|35661.46
04:02:04|35665.77
04:02:06|35665.76
04:02:06|35665.76
04:02:08|35665.76
04:02:09|35685.78
04:02:09|35685.78
04:02:10|35685.78
04:02:11|35685.78
04:02:12|35671.54
04:02:13|35671.54
04:02:14|35671.54
04:02:15|35671.54
04:02:16|35671.54
04:02:17|35671.54
04:02:18|35671.54
04:02:19|35671.54
04:02:20|35671.54
04:02:22|35671.54
04:02:22|35671.54
04:02:23|35671.54
04:02:24|35678.48
04:02:25|35678.48
04:02:27|35663.39
04:02:29|35663.39
04:02:31|35663.4
04:02:32|35663.4
04:02:33|35663.4
04:02:35|35663.4
04:02:35|35663.4
04:02:37|35663.4
04:02:37|35663.4
04:02:38|35663.4
04:02:40|35663.4
04:02:42|35663.4
04:02:43|35663.4
04:02:44|35663.4
04:02:44|35663.4
04:02:46|35663.4
04:02:47|35623.71
04:02:48|35623.71
04:02:49|35623.71
04:02:50|35623.71
04:02:51|35623.71
04:02:52|35623.71
04:02:53|35623.71
04:02:54|35623.71
04:02:55|35635.7
04:02:56|35635.7
04:02:57|35635.7
04:02:58|35635.7
04:02:59|35635.7
04:03:00|35635.43
04:03:01|35635.43
04:03:02|35635.43
04:03:03|35635.43
04:03:05|35635.43
04:03:05|35635.43
04:03:06|35625.16
04:03:07|35631.72
04:03:08|35631.72
04:03:09|35631.67
04:03:10|35631.59
04:03:12|35631.59
04:03:12|35650.74
04:03:13|35650.74
04:03:14|35650.74
04:03:15|35650.74
04:03:16|35650.74
04:03:17|35650.74
04:03:18|35650.74
04:03:19|35650.74
04:03:20|35650.74
04:03:21|35650.74
04:03:22|35650.74
04:03:23|35656.23
04:03:24|35655.88
04:03:25|35656.26
04:03:26|35656.26
04:03:28|35656.13
04:03:30|35656.13
04:03:31|35656.13
04:03:32|35658.46
04:03:33|35658.46
04:03:35|35658.46
04:03:35|35658.46
04:03:37|35658.46
04:03:37|35658.46
04:03:39|35658.46
04:03:40|35658.46
04:03:41|35658.46
04:03:42|35658.46
04:03:43|35658.46
04:03:44|35658.46
04:03:45|35658.46
04:03:47|35658.46
04:03:48|35658.46
04:03:48|35658.46
04:03:50|35658.46
04:03:51|35658.46
04:03:52|35658.46
04:03:53|35658.46
04:03:54|35658.46
04:03:55|35658.46
04:03:55|35658.46
04:03:57|35658.46
04:03:57|35658.46
04:03:58|35658.46
04:04:00|35658.46
04:04:00|35658.46
04:04:02|35658.46
04:04:03|35658.46
04:04:04|35658.46
04:04:05|35658.46
04:04:06|35658.46
04:04:07|35649.36
04:04:08|35649.36
04:04:09|35649.36
04:04:10|35649.36
04:04:11|35649.36
04:04:12|35649.36
04:04:13|35649.36
04:04:13|35631.11
04:04:15|35631.11
04:04:16|35639.76
04:04:17|35638.62
04:04:18|35638.62
04:04:19|35638.62
04:04:20|35638.62
04:04:20|35638.62
04:04:22|35638.62
04:04:23|35634.55
04:04:23|35634.55
04:04:24|35634.55
04:04:25|35634.55
04:04:27|35629.
04:04:28|35629.
04:04:30|35629.
04:04:31|35629.
04:04:32|35649.07
04:04:33|35649.07
04:04:34|35649.07
04:04:35|35649.07
04:04:37|35656.11
04:04:37|35656.11
04:04:39|35656.11
04:04:40|35656.11
04:04:41|35656.11
04:04:42|35656.11
04:04:43|35656.11
04:04:43|35656.11
04:04:45|35656.11
04:04:46|35652.87
04:04:47|35652.87
04:04:48|35652.87
04:04:49|35652.87
04:04:50|35652.87
04:04:51|35652.87
04:04:52|35652.87
04:04:53|35652.87
04:04:54|35636.87
04:04:55|35636.87
04:04:56|35636.87
04:04:57|35636.87
04:04:58|35636.87
04:05:00|35636.87
04:05:00|35636.87
04:05:01|35634.32
04:05:02|35634.32
04:05:03|35634.32
04:05:04|35634.49
04:05:05|35634.49
04:05:06|35634.49
04:05:07|35634.49
04:05:08|35634.49
04:05:09|35634.49
04:05:10|35634.49
04:05:11|35634.49
04:05:12|35634.49
04:05:14|35634.49
04:05:14|35634.49
04:05:15|35634.49
04:05:16|35634.49
04:05:17|35634.49
04:05:18|35634.49
04:05:19|35634.49
04:05:20|35634.49
04:05:21|35634.49
04:05:22|35634.49
04:05:23|35634.49
04:05:24|35634.49
04:05:25|35634.49
04:05:26|35634.49
04:05:27|35634.49
04:05:28|35634.49
04:05:30|35634.49
04:05:31|35634.49
04:05:33|35634.49
04:05:34|35634.49
04:05:35|35634.49
04:05:37|35634.49
04:05:38|35634.49
04:05:38|35634.49
04:05:39|35634.49
04:05:41|35635.42
04:05:41|35635.42
04:05:43|35635.42
04:05:45|35635.42
04:05:46|35635.42
04:05:46|35635.42
04:05:48|35635.42
04:05:49|35635.42
04:05:50|35635.42
04:05:51|35635.42
04:05:52|35635.42
04:05:53|35633.24
04:05:54|35633.24
04:05:55|35633.24
04:05:56|35633.24
04:05:57|35633.24
04:05:58|35633.24
04:05:59|35633.24
04:06:00|35633.24
04:06:01|35633.24
04:06:02|35633.24
04:06:03|35633.24
04:06:04|35633.24
04:06:05|35633.24
04:06:06|35600.04
04:06:07|35600.01
04:06:08|35600.01
04:06:09|35587.03
04:06:10|35562.33
04:06:11|35590.6
04:06:12|35587.91
04:06:13|35587.86
04:06:14|35587.79
04:06:15|35623.54
04:06:16|35627.87
04:06:17|35635.43
04:06:18|35641.83
04:06:19|35638.98
04:06:20|35638.97
04:06:21|35638.97
04:06:22|35638.97
04:06:23|35638.97
04:06:24|35638.97
04:06:25|35638.97
04:06:26|35653.94
04:06:27|35631.32
04:06:28|35631.32
04:06:29|35631.32
04:06:30|35631.32
04:06:32|35631.78
04:06:33|35631.76
04:06:35|35631.76
04:06:36|35631.76
04:06:37|35631.76
04:06:39|35631.76
04:06:40|35627.18
04:06:41|35631.24
04:06:41|35631.24
04:06:42|35631.24
04:06:43|35631.24
04:06:44|35631.24
04:06:45|35631.24
04:06:47|35631.24
04:06:47|35631.24
04:06:48|35631.24
04:06:49|35631.24
04:06:50|35630.68
04:06:51|35664.32
04:06:52|35664.32
04:06:53|35664.32
04:06:55|35664.32
04:06:56|35664.32
04:06:57|35664.32
04:06:58|35664.32
04:06:59|35664.32
04:07:00|35664.32
04:07:01|35664.32
04:07:02|35664.32
04:07:04|35664.32
04:07:05|35657.75
04:07:05|35657.75
04:07:06|35657.75
04:07:08|35657.75
04:07:08|35657.75
04:07:11|35646.77
04:07:12|35646.77
04:07:13|35646.77
04:07:13|35646.77
04:07:14|35646.77
04:07:15|35646.77
04:07:16|35646.77
04:07:17|35646.77
04:07:18|35646.77
04:07:19|35655.56
04:07:21|35653.45
04:07:21|35653.45
04:07:22|35653.45
04:07:23|35653.45
04:07:24|35651.33
04:07:25|35651.33
04:07:27|35664.68
04:07:27|35664.68
04:07:28|35664.68
04:07:29|35664.68
04:07:30|35664.68
04:07:32|35656.53
04:07:34|35656.53
04:07:34|35656.53
04:07:36|35656.53
04:07:38|35656.53
04:07:39|35656.53
04:07:40|35656.53
04:07:41|35665.14
04:07:43|35684.01
04:07:43|35693.96
04:07:44|35693.95
04:07:46|35693.95
04:07:46|35693.95
04:07:47|35721.86
04:07:49|35721.86
04:07:49|35721.86
04:07:50|35721.86
04:07:51|35721.86
04:07:52|35721.86
04:07:53|35721.86
04:07:54|35721.86
04:07:55|35721.86
04:07:56|35721.86
04:07:58|35721.86
04:07:58|35721.86
04:08:00|35721.86
04:08:00|35721.86
04:08:02|35721.86
04:08:02|35721.86
04:08:03|35721.86
04:08:04|35721.86
04:08:06|35721.86
04:08:07|35721.86
04:08:08|35721.86
04:08:09|35721.86
04:08:10|35721.86
04:08:10|35721.86
04:08:11|35721.86
04:08:12|35721.86
04:08:14|35721.86
04:08:15|35721.86
04:08:16|35721.86
04:08:16|35721.86
04:08:19|35721.86
04:08:19|35721.86
04:08:20|35718.62
04:08:21|35718.63
04:08:23|35718.63
04:08:23|35718.63
04:08:24|35716.12
04:08:25|35716.12
04:08:26|35716.12
04:08:27|35716.12
04:08:28|35716.12
04:08:29|35720.7
04:08:30|35720.7
04:08:31|35694.91
04:08:32|35694.91
04:08:34|35694.91
04:08:35|35694.91
04:08:37|35694.91
04:08:38|35694.91
04:08:38|35664.96
04:08:39|35664.96
04:08:42|35664.96
04:08:42|35664.96
04:08:43|35664.96
04:08:44|35664.96
04:08:45|35664.96
04:08:46|35664.96
04:08:47|35664.96
04:08:49|35664.96
04:08:50|35664.96
04:08:50|35664.96
04:08:52|35664.96
04:08:53|35664.96
04:08:54|35664.96
04:08:55|35664.96
04:08:55|35664.96
04:08:56|35664.96
04:08:58|35680.11
04:08:59|35680.11
04:09:00|35679.99
04:09:01|35679.99
04:09:01|35679.99
04:09:03|35679.99
04:09:04|35679.99
04:09:06|35679.99
04:09:06|35679.99
04:09:07|35679.99
04:09:08|35679.99
04:09:09|35679.99
04:09:11|35679.99
04:09:12|35677.83
04:09:13|35663.17
04:09:14|35663.17
04:09:15|35664.01
04:09:16|35664.01
04:09:17|35664.01
04:09:18|35664.01
04:09:19|35664.01
04:09:20|35664.01
04:09:21|35664.01
04:09:22|35664.01
04:09:23|35664.01
04:09:24|35664.01
04:09:25|35667.2
04:09:26|35667.2
04:09:27|35667.81
04:09:28|35667.82
04:09:29|35667.82
04:09:30|35667.82
04:09:31|35667.82
04:09:32|35667.82
04:09:34|35667.82
04:09:36|35667.82
04:09:36|35667.82
04:09:37|35667.82
04:09:39|35667.82
04:09:41|35667.82
04:09:42|35667.82
04:09:43|35667.82
04:09:44|35674.42
04:09:46|35674.42
04:09:47|35674.42
04:09:48|35674.42
04:09:49|35674.42
04:09:50|35674.42
04:09:50|35683.21
04:09:52|35683.21
04:09:53|35683.21
04:09:55|35683.21
04:09:55|35683.21
04:09:57|35683.21
04:09:57|35683.21
04:09:58|35683.21
04:09:59|35683.21
04:10:00|35683.21
04:10:01|35683.21
04:10:02|35683.21
04:10:03|35683.21
04:10:04|35683.21
04:10:06|35683.21
04:10:06|35683.21
04:10:07|35683.21
04:10:08|35651.29
04:10:09|35680.65
04:10:10|35680.65
04:10:11|35680.65
04:10:12|35665.16
04:10:13|35668.07
04:10:14|35668.07
04:10:15|35668.07
04:10:17|35668.07
04:10:17|35668.07
04:10:18|35668.07
04:10:19|35668.07
04:10:20|35668.07
04:10:21|35668.07
04:10:22|35668.07
04:10:23|35668.07
04:10:24|35668.07
04:10:25|35668.07
04:10:26|35668.07
04:10:27|35699.1
04:10:28|35699.1
04:10:29|35699.1
04:10:30|35699.1
04:10:31|35699.1
04:10:32|35699.1
04:10:33|35699.1
04:10:35|35699.1
04:10:37|35699.1
04:10:38|35699.1
04:10:39|35699.1
04:10:40|35699.1
04:10:41|35699.1
04:10:43|35699.1
04:10:44|35699.1
04:10:45|35699.1
04:10:45|35699.1
04:10:47|35699.1
04:10:48|35699.1
04:10:49|35699.1
04:10:50|35699.1
04:10:51|35699.1
04:10:52|35699.1
04:10:54|35699.1
04:10:55|35699.1
04:10:55|35699.1
04:10:56|35699.1
04:10:58|35699.1
04:10:58|35699.1
04:10:59|35699.1
04:11:01|35652.76
04:11:01|35648.23
04:11:02|35648.23
04:11:03|35648.23
04:11:05|35648.23
04:11:06|35648.23
04:11:06|35648.23
04:11:07|35625.34
04:11:08|35625.34
04:11:10|35635.03
04:11:10|35635.03
04:11:12|35635.03
04:11:13|35635.03
04:11:14|35635.03
04:11:15|35635.03
04:11:15|35635.03
04:11:16|35635.03
04:11:17|35635.03
04:11:19|35635.03
04:11:20|35635.03
04:11:21|35635.03
04:11:22|35635.03
04:11:24|35613.25
04:11:25|35613.25
04:11:25|35613.25
04:11:27|35613.25
04:11:27|35613.25
04:11:28|35638.31
04:11:30|35638.31
04:11:31|35638.31
04:11:32|35638.31
04:11:33|35638.31
04:11:33|35638.31
04:11:35|35638.31
04:11:37|35638.31
04:11:38|35638.31
04:11:40|35638.31
04:11:40|35638.31
04:11:41|35634.29
04:11:42|35626.21
04:11:43|35663.15
04:11:45|35663.15
04:11:46|35663.15
04:11:46|35662.32
04:11:48|35662.32
04:11:49|35662.32
04:11:50|35662.32
04:11:51|35662.32
04:11:52|35662.32
04:11:53|35662.32
04:11:54|35662.32
04:11:55|35662.32
04:11:56|35662.32
04:11:58|35662.32
04:11:59|35662.32
04:12:00|35662.32
04:12:01|35662.32
04:12:02|35662.32
04:12:03|35662.32
04:12:04|35662.32
04:12:04|35662.32
04:12:06|35662.32
04:12:07|35662.32
04:12:08|35662.32
04:12:09|35662.32
04:12:09|35662.32
04:12:11|35662.32
04:12:12|35662.32
04:12:12|35662.32
04:12:14|35662.32
04:12:15|35662.32
04:12:16|35662.32
04:12:17|35662.32
04:12:18|35657.87
04:12:19|35657.87
04:12:19|35657.88
04:12:21|35657.88
04:12:21|35657.88
04:12:23|35657.88
04:12:24|35660.
04:12:25|35670.83
04:12:25|35670.83
04:12:27|35670.83
04:12:28|35670.83
04:12:28|35670.83
04:12:29|35670.83
04:12:31|35670.83
04:12:32|35670.83
04:12:32|35670.83
04:12:33|35670.83
04:12:34|35670.83
04:12:35|35658.16
04:12:38|35636.48
04:12:39|35636.48
04:12:41|35646.65
04:12:42|35665.7
04:12:43|35665.7
04:12:45|35665.7
04:12:46|35665.7
04:12:46|35665.7
04:12:48|35640.48
04:12:49|35640.48
04:12:50|35640.48
04:12:51|35640.48
04:12:53|35640.48
04:12:54|35640.48
04:12:55|35567.97
04:12:56|35555.
04:12:56|35555.01
04:12:58|35591.79
04:12:58|35591.79
04:13:00|35591.79
04:13:01|35568.88
04:13:02|35581.08
04:13:02|35581.08
04:13:04|35581.08
04:13:04|35561.01
04:13:06|35561.88
04:13:07|35574.88
04:13:07|35562.8
04:13:09|35563.34
04:13:10|35555.
04:13:12|35556.2
04:13:12|35555.
04:13:14|35569.94
04:13:15|35569.94
04:13:16|35555.
04:13:17|35555.02
04:13:18|35555.02
04:13:19|35555.02
04:13:20|35555.
04:13:21|35555.
04:13:22|35555.
04:13:23|35555.
04:13:24|35555.01
04:13:25|35570.53
04:13:26|35570.53
04:13:27|35555.02
04:13:28|35555.02
04:13:29|35555.
04:13:30|35555.
04:13:31|35554.39
04:13:32|35554.41
04:13:33|35540.11
04:13:34|35531.09
04:13:35|35524.93
04:13:36|35528.34
04:13:37|35528.31
04:13:39|35528.31
04:13:41|35528.14
04:13:42|35524.93
04:13:43|35547.56
04:13:45|35547.56
04:13:46|35547.56
04:13:47|35538.41
04:13:47|35552.11
04:13:49|35524.92
04:13:50|35524.92
04:13:51|35524.92
04:13:52|35524.92
04:13:53|35514.45
04:13:54|35537.04
04:13:55|35525.59
04:13:57|35512.59
04:13:57|35512.55
04:14:00|35512.55
04:14:00|35529.18
04:14:01|35511.66
04:14:02|35511.66
04:14:04|35511.66
04:14:04|35536.4
04:14:05|35536.4
04:14:06|35519.04
04:14:07|35544.29
04:14:09|35539.32
04:14:10|35539.3
04:14:10|35539.3
04:14:12|35526.72
04:14:13|35526.72
04:14:14|35526.72
04:14:15|35539.32
04:14:16|35526.74
04:14:17|35526.74
04:14:18|35526.75
04:14:19|35526.75
04:14:20|35526.77
04:14:21|35526.77
04:14:22|35511.7
04:14:23|35511.7
04:14:24|35511.7
04:14:25|35511.7
04:14:26|35511.7
04:14:27|35511.7
04:14:28|35511.7
04:14:29|35535.24
04:14:30|35535.24
04:14:31|35535.24
04:14:32|35535.24
04:14:33|35535.24
04:14:34|35535.24
04:14:35|35535.24
04:14:36|35530.97
04:14:37|35530.97
04:14:38|35512.8
04:14:40|35536.34
04:14:41|35544.92
04:14:43|35544.92
04:14:43|35568.75
04:14:45|35568.71
04:14:46|35568.71
04:14:47|35568.71
04:14:48|35568.71
04:14:49|35568.71
04:14:50|35568.71
04:14:51|35568.71
04:14:53|35568.71
04:14:54|35570.67
04:14:54|35596.69
04:14:56|35605.93
04:14:56|35605.93
04:14:58|35614.47
04:14:59|35614.47
04:15:00|35614.47
04:15:01|35599.37
04:15:02|35599.37
04:15:03|35599.37
04:15:04|35637.31
04:15:05|35632.6
04:15:06|35632.59
04:15:07|35632.59
04:15:08|35632.59
04:15:09|35632.59
04:15:10|35632.59
04:15:11|35632.59
04:15:13|35632.59
04:15:13|35632.59
04:15:15|35632.59
04:15:15|35632.59
04:15:17|35632.58
04:15:18|35632.58
04:15:19|35613.75
04:15:20|35613.76
04:15:21|35589.96
04:15:22|35609.18
04:15:23|35627.33
04:15:24|35627.33
04:15:25|35627.33
04:15:26|35639.58
04:15:27|35639.58
04:15:28|35639.58
04:15:29|35639.58
04:15:30|35639.58
04:15:31|35639.58
04:15:32|35639.58
04:15:33|35639.58
04:15:34|35646.57
04:15:35|35650.82
04:15:36|35650.82
04:15:37|35655.42
04:15:38|35656.45
04:15:39|35656.45
04:15:41|35656.45
04:15:42|35656.45
04:15:44|35656.45
04:15:44|35656.45
04:15:45|35656.45
04:15:46|35656.45
04:15:48|35643.61
04:15:49|35643.61
04:15:50|35643.61
04:15:51|35643.61
04:15:52|35643.61
04:15:53|35643.61
04:15:54|35643.61
04:15:55|35643.61
04:15:56|35643.61
04:15:57|35643.61
04:15:58|35647.51
04:15:59|35647.51
04:16:00|35647.51
04:16:01|35647.51
04:16:02|35647.51
04:16:03|35647.51
04:16:04|35657.9
04:16:05|35657.9
04:16:06|35657.9
04:16:07|35657.9
04:16:08|35657.9
04:16:09|35657.9
04:16:11|35662.39
04:16:11|35662.39
04:16:12|35662.72
04:16:14|35662.72
04:16:14|35652.42
04:16:16|35652.42
04:16:17|35678.36
04:16:17|35717.27
04:16:18|35717.25
04:16:20|35717.25
04:16:20|35717.25
04:16:22|35717.25
04:16:22|35717.25
04:16:23|35717.25
04:16:24|35696.27
04:16:26|35696.27
04:16:26|35696.27
04:16:27|35696.27
04:16:28|35696.27
04:16:29|35696.27
04:16:30|35696.27
04:16:31|35696.27
04:16:33|35696.27
04:16:34|35696.27
04:16:34|35696.27
04:16:35|35696.27
04:16:36|35696.27
04:16:37|35696.27
04:16:39|35696.27
04:16:39|35709.71
04:16:40|35709.71
04:16:41|35710.39
04:16:43|35719.1
04:16:44|35719.1
04:16:45|35719.1
04:16:46|35719.1
04:16:47|35718.22
04:16:49|35718.22
04:16:49|35729.14
04:16:51|35729.14
04:16:51|35729.14
04:16:52|35729.14
04:16:54|35729.14
04:16:55|35729.14
04:16:56|35729.92
04:16:56|35729.92
04:16:58|35729.92
04:16:58|35729.92
04:17:00|35729.92
04:17:00|35717.9
04:17:01|35717.9
04:17:02|35717.9
04:17:04|35717.9
04:17:04|35717.9
04:17:05|35717.9
04:17:06|35717.9
04:17:07|35717.9
04:17:09|35717.9
04:17:10|35738.59
04:17:10|35738.59
04:17:11|35738.59
04:17:13|35738.59
04:17:13|35738.59
04:17:15|35738.59
04:17:15|35738.59
04:17:17|35738.59
04:17:17|35738.58
04:17:18|35738.58
04:17:19|35738.58
04:17:20|35738.58
04:17:21|35738.58
04:17:22|35738.58
04:17:23|35738.58
04:17:25|35738.58
04:17:25|35738.58
04:17:26|35738.58
04:17:27|35738.58
04:17:28|35738.58
04:17:29|35738.58
04:17:31|35738.58
04:17:32|35738.58
04:17:32|35738.58
04:17:33|35738.58
04:17:35|35738.58
04:17:35|35752.87
04:17:36|35752.87
04:17:38|35752.87
04:17:38|35752.87
04:17:39|35742.54
04:17:41|35753.62
04:17:42|35753.62
04:17:44|35753.62
04:17:45|35752.7
04:17:47|35752.7
04:17:48|35763.15
04:17:49|35763.15
04:17:51|35748.34
04:17:51|35748.34
04:17:53|35751.43
04:17:54|35751.43
04:17:56|35751.43
04:17:56|35751.43
04:17:57|35751.43
04:17:58|35751.43
04:17:59|35751.43
04:18:00|35751.43
04:18:01|35751.43
04:18:02|35751.43
04:18:03|35751.43
04:18:04|35727.95
04:18:05|35727.95
04:18:06|35727.95
04:18:07|35727.95
04:18:09|35727.95
04:18:09|35727.95
04:18:10|35727.95
04:18:11|35727.95
04:18:12|35727.95
04:18:13|35727.95
04:18:14|35727.95
04:18:15|35727.95
04:18:16|35736.12
04:18:17|35736.12
04:18:18|35736.12
04:18:19|35736.12
04:18:20|35736.12
04:18:22|35736.12
04:18:22|35736.12
04:18:23|35717.88
04:18:24|35717.88
04:18:25|35717.88
04:18:26|35709.12
04:18:27|35689.69
04:18:28|35689.69
04:18:29|35689.69
04:18:30|35689.69
04:18:31|35689.69
04:18:32|35689.69
04:18:33|35689.69
04:18:34|35689.69
04:18:35|35689.69
04:18:36|35689.69
04:18:38|35689.69
04:18:39|35689.69
04:18:40|35689.69
04:18:41|35689.69
04:18:41|35689.69
04:18:44|35689.69
04:18:45|35689.69
04:18:47|35689.69
04:18:48|35689.69
04:18:49|35689.69
04:18:50|35689.69
04:18:52|35714.88
04:18:53|35714.88
04:18:54|35714.88
04:18:55|35714.88
04:18:55|35714.88
04:18:57|35714.88
04:18:58|35714.88
04:18:59|35714.88
04:19:00|35714.88
04:19:01|35714.88
04:19:03|35714.88
04:19:03|35714.88
04:19:04|35714.88
04:19:07|35714.88
04:19:07|35714.88
04:19:09|35714.88
04:19:09|35714.88
04:19:10|35714.88
04:19:11|35714.88
04:19:12|35714.88
04:19:13|35714.88
04:19:14|35714.88
04:19:15|35718.94
04:19:16|35718.94
04:19:18|35718.94
04:19:18|35718.94
04:19:19|35719.94
04:19:20|35719.94
04:19:21|35721.34
04:19:22|35721.34
04:19:23|35721.34
04:19:24|35721.34
04:19:25|35721.34
04:19:26|35721.34
04:19:27|35721.34
04:19:28|35724.64
04:19:29|35724.64
04:19:30|35724.64
04:19:32|35724.64
04:19:33|35724.64
04:19:33|35724.64
04:19:34|35724.64
04:19:36|35724.64
04:19:37|35724.64
04:19:38|35724.64
04:19:39|35724.64
04:19:40|35724.64
04:19:41|35724.64
04:19:42|35735.65
04:19:43|35735.65
04:19:45|35734.02
04:19:45|35734.02
04:19:46|35734.02
04:19:48|35734.02
04:19:50|35734.02
04:19:50|35734.02
04:19:52|35734.02
04:19:53|35734.02
04:19:54|35734.02
04:19:54|35734.02
04:19:55|35734.02
04:19:57|35734.02
04:19:58|35734.02
04:19:59|35734.02
04:20:00|35734.02
04:20:01|35734.02
04:20:02|35734.02
04:20:04|35696.68
04:20:04|35696.68
04:20:05|35696.68
04:20:07|35696.68
04:20:07|35696.68
04:20:08|35680.25
04:20:09|35678.41
04:20:10|35676.39
04:20:12|35676.39
04:20:12|35676.39
04:20:13|35676.39
04:20:14|35676.39
04:20:15|35676.39
04:20:16|35676.39
04:20:18|35676.39
04:20:19|35676.39
04:20:20|35676.39
04:20:20|35676.39
04:20:21|35676.39
04:20:22|35655.63
04:20:25|35655.63
04:20:25|35655.63
04:20:26|35655.63
04:20:27|35655.63
04:20:28|35655.63
04:20:29|35655.63
04:20:30|35655.63
04:20:32|35655.63
04:20:33|35655.63
04:20:34|35655.63
04:20:35|35655.63
04:20:37|35655.63
04:20:37|35655.63
04:20:38|35660.37
04:20:39|35660.37
04:20:40|35660.37
04:20:41|35660.37
04:20:42|35660.37
04:20:44|35643.07
04:20:46|35643.07
04:20:47|35643.07
04:20:49|35643.07
04:20:50|35643.07
04:20:51|35665.44
04:20:52|35665.44
04:20:53|35665.44
04:20:54|35665.44
04:20:55|35665.44
04:20:56|35665.44
04:20:57|35665.44
04:20:58|35665.44
04:20:59|35665.44
04:21:00|35665.44
04:21:01|35665.44
04:21:03|35665.44
04:21:04|35665.44
04:21:05|35665.44
04:21:05|35665.44
04:21:08|35665.44
04:21:08|35665.44
04:21:09|35665.44
04:21:10|35665.44
04:21:12|35665.44
04:21:13|35714.66
04:21:13|35716.18
04:21:14|35716.18
04:21:15|35716.18
04:21:16|35716.18
04:21:17|35716.18
04:21:18|35716.18
04:21:19|35716.18
04:21:20|35716.18
04:21:21|35716.18
04:21:22|35716.18
04:21:23|35716.18
04:21:24|35716.18
04:21:25|35716.18
04:21:26|35716.18
04:21:27|35716.18
04:21:28|35716.18
04:21:29|35716.18
04:21:30|35716.18
04:21:31|35731.26
04:21:32|35731.26
04:21:33|35731.26
04:21:34|35731.26
04:21:35|35731.26
04:21:36|35731.26
04:21:37|35731.26
04:21:38|35731.26
04:21:39|35731.26
04:21:40|35731.26
04:21:41|35731.26
04:21:42|35731.26
04:21:43|35731.26
04:21:44|35731.26
04:21:46|35731.26
04:21:48|35731.26
04:21:49|35692.49
04:21:50|35692.49
04:21:51|35692.49
04:21:52|35683.69
04:21:53|35683.69
04:21:54|35683.69
04:21:56|35683.69
04:21:57|35682.34
04:21:58|35682.34
04:21:58|35682.34
04:22:00|35682.34
04:22:00|35715.57
04:22:02|35715.57
04:22:02|35715.57
04:22:03|35688.3
04:22:05|35688.3
04:22:06|35688.3
04:22:07|35706.67
04:22:08|35706.67
04:22:09|35706.67
04:22:10|35684.89
04:22:11|35706.35
04:22:12|35706.35
04:22:13|35706.35
04:22:14|35706.35
04:22:15|35706.35
04:22:16|35706.35
04:22:17|35706.35
04:22:18|35687.89
04:22:19|35687.89
04:22:20|35704.51
04:22:21|35704.51
04:22:22|35704.51
04:22:24|35704.51
04:22:24|35704.51
04:22:25|35680.5
04:22:26|35680.52
04:22:29|35684.23
04:22:29|35656.87
04:22:30|35656.87
04:22:31|35656.87
04:22:32|35646.08
04:22:34|35646.08
04:22:34|35646.08
04:22:35|35646.08
04:22:36|35646.08
04:22:37|35646.08
04:22:38|35646.08
04:22:39|35646.08
04:22:40|35646.08
04:22:41|35646.08
04:22:42|35646.08
04:22:44|35646.08
04:22:45|35646.08
04:22:46|35646.08
04:22:47|35646.08
04:22:47|35646.08
04:22:50|35646.08
04:22:50|35646.08
04:22:53|35646.08
04:22:54|35646.08
04:22:56|35655.52
04:22:57|35655.52
04:22:57|35655.52
04:22:58|35655.52
04:23:00|35655.52
04:23:01|35655.52
04:23:01|35655.52
04:23:02|35655.52
04:23:03|35655.52
04:23:04|35655.52
04:23:05|35655.52
04:23:07|35655.52
04:23:07|35655.52
04:23:09|35630.71
04:23:10|35630.71
04:23:11|35630.71
04:23:11|35630.71
04:23:12|35630.71
04:23:14|35630.71
04:23:15|35630.71
04:23:15|35650.22
04:23:17|35650.22
04:23:18|35650.22
04:23:18|35650.22
04:23:20|35637.96
04:23:20|35637.96
04:23:22|35637.96
04:23:23|35637.96
04:23:24|35637.96
04:23:24|35637.96
04:23:25|35637.96
04:23:26|35637.96
04:23:28|35637.96
04:23:29|35637.96
04:23:30|35637.96
04:23:31|35637.96
04:23:31|35637.96
04:23:33|35637.96
04:23:34|35637.96
04:23:35|35637.96
04:23:36|35637.96
04:23:37|35637.96
04:23:38|35637.96
04:23:39|35637.96
04:23:40|35637.96
04:23:41|35637.96
04:23:42|35627.76
04:23:43|35627.76
04:23:44|35627.76
04:23:45|35627.76
04:23:46|35627.76
04:23:47|35627.76
04:23:49|35627.76
04:23:49|35627.76
04:23:50|35627.76
04:23:52|35627.76
04:23:53|35627.76
04:23:55|35627.76
04:23:56|35627.76
04:23:57|35627.76
04:23:58|35627.76
04:23:58|35627.76
04:24:00|35627.76
04:24:02|35627.76
04:24:03|35627.76
04:24:03|35627.76
04:24:04|35627.76
04:24:05|35627.76
04:24:07|35627.76
04:24:08|35627.76
04:24:09|35627.76
04:24:09|35627.76
04:24:11|35627.76
04:24:12|35627.76
04:24:12|35627.76
04:24:13|35627.76
04:24:14|35627.76
04:24:15|35627.76
04:24:16|35627.76
04:24:18|35695.33
04:24:18|35695.33
04:24:19|35695.33
04:24:20|35695.33
04:24:21|35695.33
04:24:22|35695.33
04:24:23|35695.33
04:24:25|35695.33
04:24:25|35695.33
04:24:27|35695.33
04:24:27|35695.33
04:24:28|35695.33
04:24:29|35695.33
04:24:30|35695.33
04:24:32|35695.33
04:24:32|35729.06
04:24:34|35729.06
04:24:35|35729.06
04:24:36|35729.06
04:24:36|35729.06
04:24:37|35729.06
04:24:38|35729.06
04:24:40|35729.06
04:24:41|35729.06
04:24:41|35729.06
04:24:44|35721.86
04:24:44|35721.86
04:24:45|35721.86
04:24:46|35721.86
04:24:47|35721.86
04:24:48|35721.86
04:24:50|35721.86
04:24:51|35721.86
04:24:52|35721.86
04:24:54|35721.86
04:24:55|35721.86
04:24:56|35721.86
04:24:57|35721.86
04:24:58|35721.86
04:24:59|35721.86
04:25:00|35721.86
04:25:01|35710.64
04:25:02|35710.64
04:25:03|35710.64
04:25:04|35710.64
04:25:05|35710.64
04:25:06|35710.64
04:25:07|35710.64
04:25:08|35710.64
04:25:09|35710.64
04:25:10|35710.64
04:25:11|35710.64
04:25:12|35710.64
04:25:13|35695.6
04:25:14|35695.6
04:25:15|35695.6
04:25:16|35673.66
04:25:17|35673.66
04:25:18|35673.66
04:25:19|35673.66
04:25:20|35690.16
04:25:21|35690.16
04:25:22|35690.16
04:25:24|35690.16
04:25:24|35690.16
04:25:25|35690.16
04:25:26|35690.16
04:25:28|35690.16
04:25:29|35690.16
04:25:29|35690.16
04:25:30|35690.16
04:25:32|35690.16
04:25:32|35690.16
04:25:33|35690.16
04:25:34|35690.16
04:25:35|35690.16
04:25:37|35690.16
04:25:37|35690.16
04:25:38|35690.16
04:25:39|35690.16
04:25:40|35690.16
04:25:41|35690.16
04:25:42|35690.16
04:25:44|35690.16
04:25:44|35690.16
04:25:45|35690.16
04:25:46|35690.16
04:25:48|35690.16
04:25:48|35690.16
04:25:50|35690.16
04:25:52|35690.16
04:25:52|35690.16
04:25:54|35690.16
04:25:55|35690.16
04:25:55|35690.16
04:25:56|35690.16
04:25:58|35690.16
04:26:00|35690.16
04:26:00|35690.16
04:26:01|35690.16
04:26:02|35690.16
04:26:03|35690.16
04:26:04|35690.16
04:26:06|35690.16
04:26:06|35690.16
04:26:08|35690.16
04:26:08|35690.16
04:26:10|35690.16
04:26:11|35690.16
04:26:11|35690.16
04:26:12|35690.16
04:26:13|35690.16
04:26:15|35706.58
04:26:16|35706.58
04:26:16|35706.58
04:26:17|35706.58
04:26:19|35706.58
04:26:19|35706.58
04:26:21|35706.58
04:26:22|35706.58
04:26:22|35706.58
04:26:23|35706.58
04:26:24|35706.58
04:26:25|35706.58
04:26:27|35706.58
04:26:27|35706.58
04:26:29|35706.58
04:26:30|35706.58
04:26:31|35707.47
04:26:31|35709.19
04:26:33|35709.19
04:26:34|35709.19
04:26:35|35709.19
04:26:35|35733.67
04:26:37|35733.67
04:26:38|35733.67
04:26:38|35733.67
04:26:40|35733.67
04:26:40|35733.67
04:26:41|35733.67
04:26:42|35733.67
04:26:43|35733.67
04:26:44|35733.67
04:26:45|35711.73
04:26:47|35711.75
04:26:47|35711.75
04:26:48|35709.64
04:26:50|35709.64
04:26:51|35721.55
04:26:52|35721.55
04:26:54|35716.76
04:26:54|35716.76
04:26:56|35716.76
04:26:57|35716.76
04:26:57|35716.76
04:26:58|35716.76
04:27:00|35716.76
04:27:00|35716.76
04:27:02|35716.76
04:27:03|35716.76
04:27:05|35713.06
04:27:06|35713.06
04:27:07|35713.06
04:27:09|35713.06
04:27:09|35713.06
04:27:10|35713.06
04:27:11|35713.06
04:27:12|35713.06
04:27:13|35713.06
04:27:14|35713.06
04:27:15|35713.06
04:27:16|35713.06
04:27:17|35713.06
04:27:18|35713.06
04:27:19|35713.06
04:27:21|35713.06
04:27:21|35713.06
04:27:22|35713.06
04:27:23|35713.06
04:27:24|35713.06
04:27:26|35713.06
04:27:26|35713.06
04:27:27|35713.06
04:27:28|35713.06
04:27:29|35722.11
04:27:30|35722.11
04:27:31|35722.11
04:27:32|35722.11
04:27:33|35722.11
04:27:34|35700.4
04:27:35|35700.4
04:27:36|35700.4
04:27:37|35700.4
04:27:38|35700.4
04:27:39|35700.4
04:27:40|35700.4
04:27:41|35700.4
04:27:42|35716.7
04:27:43|35716.7
04:27:44|35716.7
04:27:45|35716.7
04:27:46|35716.7
04:27:47|35716.7
04:27:48|35716.7
04:27:49|35716.7
04:27:50|35716.7
04:27:52|35716.7
04:27:54|35716.7
04:27:55|35716.7
04:27:57|35716.7
04:27:57|35716.7
04:28:00|35716.7
04:28:00|35719.9
04:28:02|35723.04
04:28:04|35723.04
04:28:05|35723.04
04:28:05|35723.04
04:28:06|35723.04
04:28:07|35723.04
04:28:08|35723.04
04:28:09|35723.04
04:28:10|35723.04
04:28:12|35735.38
04:28:13|35735.38
04:28:14|35735.38
04:28:15|35735.38
04:28:16|35735.38
04:28:17|35735.38
04:28:17|35735.38
04:28:19|35735.38
04:28:20|35735.38
04:28:21|35735.38
04:28:22|35735.38
04:28:23|35722.56
04:28:24|35713.33
04:28:25|35713.33
04:28:27|35713.33
04:28:27|35713.33
04:28:28|35713.33
04:28:29|35713.33
04:28:30|35713.33
04:28:31|35713.33
04:28:32|35713.33
04:28:33|35713.33
04:28:34|35713.33
04:28:35|35714.06
04:28:36|35714.06
04:28:37|35714.06
04:28:38|35714.06
04:28:39|35714.06
04:28:40|35714.06
04:28:41|35714.06
04:28:42|35714.06
04:28:43|35714.06
04:28:44|35714.06
04:28:45|35714.06
04:28:46|35714.06
04:28:48|35714.06
04:28:49|35704.06
04:28:50|35704.06
04:28:51|35704.06
04:28:52|35704.06
04:28:54|35704.06
04:28:56|35696.3
04:28:57|35696.3
04:28:57|35696.3
04:28:59|35696.3
04:29:00|35696.3
04:29:02|35696.3
04:29:03|35696.3
04:29:03|35696.3
04:29:04|35696.3
04:29:05|35696.3
04:29:06|35696.3
04:29:07|35696.3
04:29:08|35696.3
04:29:09|35696.3
04:29:10|35696.3
04:29:11|35696.3
04:29:13|35696.3
04:29:14|35696.3
04:29:15|35697.01
04:29:16|35696.31
04:29:17|35696.31
04:29:18|35696.31
04:29:19|35696.31
04:29:20|35696.31
04:29:20|35696.31
04:29:22|35697.01
04:29:23|35696.31
04:29:24|35696.31
04:29:25|35697.01
04:29:25|35697.01
04:29:27|35697.01
04:29:27|35697.01
04:29:29|35697.01
04:29:31|35697.01
04:29:31|35697.01
04:29:32|35697.01
04:29:34|35697.01
04:29:35|35710.86
04:29:35|35710.86
04:29:37|35710.86
04:29:37|35710.86
04:29:39|35710.86
04:29:39|35710.86
04:29:40|35710.86
04:29:41|35710.86
04:29:42|35710.86
04:29:43|35710.86
04:29:44|35710.86
04:29:46|35710.86
04:29:46|35710.86
04:29:47|35710.86
04:29:48|35710.86
04:29:49|35710.86
04:29:50|35710.86
04:29:52|35710.86
04:29:53|35710.86
04:29:54|35710.86
04:29:56|35710.86
04:29:58|35712.48
04:29:58|35712.48
04:30:00|35717.5
04:30:01|35717.5
04:30:02|35717.5
04:30:04|35731.4
04:30:04|35731.4
04:30:05|35731.4
04:30:06|35731.4
04:30:07|35731.4
04:30:08|35720.24
04:30:09|35720.24
04:30:10|35714.76
04:30:11|35714.76
04:30:12|35714.76
04:30:13|35714.76
04:30:14|35714.76
04:30:15|35714.76
04:30:16|35714.76
04:30:17|35714.76
04:30:18|35714.76
04:30:19|35723.32
04:30:20|35723.32
04:30:21|35723.32
04:30:22|35723.32
04:30:23|35723.32
04:30:24|35723.32
04:30:25|35723.32
04:30:26|35723.32
04:30:27|35723.32
04:30:28|35723.32
04:30:29|35723.32
04:30:30|35723.32
04:30:31|35723.32
04:30:32|35723.32
04:30:33|35723.32
04:30:34|35723.32
04:30:35|35723.32
04:30:36|35723.32
04:30:37|35723.32
04:30:38|35723.32
04:30:39|35723.32
04:30:40|35723.32
04:30:41|35723.32
04:30:42|35723.32
04:30:43|35723.32
04:30:44|35723.32
04:30:45|35723.32
04:30:46|35723.32
04:30:47|35723.32
04:30:48|35723.32
04:30:49|35723.32
04:30:50|35723.32
04:30:51|35723.32
04:30:52|35723.32
04:30:53|35740.84
04:30:55|35740.84
04:30:55|35740.84
04:30:57|35740.84
04:30:59|35740.84
04:31:00|35740.84
04:31:00|35740.84
04:31:01|35740.84
04:31:02|35731.01
04:31:04|35731.01
04:31:06|35731.01
04:31:07|35731.01
04:31:07|35731.01
04:31:09|35731.01
04:31:10|35731.01
04:31:11|35731.01
04:31:12|35731.01
04:31:13|35731.01
04:31:13|35731.01
04:31:15|35731.01
04:31:16|35731.01
04:31:17|35712.29
04:31:18|35701.14
04:31:19|35701.14
04:31:19|35701.14
04:31:21|35701.14
04:31:22|35701.14
04:31:23|35701.14
04:31:24|35701.14
04:31:25|35701.14
04:31:26|35701.14
04:31:26|35701.75
04:31:28|35701.75
04:31:30|35701.75
04:31:31|35701.75
04:31:31|35701.75
04:31:32|35701.75
04:31:33|35701.75
04:31:34|35701.75
04:31:36|35701.75
04:31:36|35701.75
04:31:37|35701.75
04:31:38|35701.75
04:31:39|35701.75
04:31:40|35701.75
04:31:42|35701.75
04:31:42|35701.75
04:31:43|35701.75
04:31:45|35725.91
04:31:46|35708.14
04:31:46|35673.5
04:31:47|35673.5
04:31:48|35673.5
04:31:49|35673.52
04:31:50|35673.52
04:31:51|35673.52
04:31:52|35673.52
04:31:54|35673.52
04:31:54|35673.52
04:31:56|35668.65
04:31:57|35668.65
04:31:59|35668.65
04:32:00|35668.65
04:32:00|35668.65
04:32:02|35668.65
04:32:04|35668.65
04:32:05|35668.65
04:32:05|35668.65
04:32:06|35668.65
04:32:07|35668.65
04:32:08|35648.96
04:32:09|35648.96
04:32:10|35648.96
04:32:11|35648.96
04:32:12|35648.96
04:32:13|35648.96
04:32:14|35648.96
04:32:15|35648.96
04:32:16|35648.96
04:32:17|35648.96
04:32:18|35658.89
04:32:20|35658.89
04:32:20|35658.89
04:32:21|35658.89
04:32:22|35645.65
04:32:23|35635.88
04:32:25|35635.88
04:32:26|35635.88
04:32:26|35635.88
04:32:27|35641.46
04:32:28|35641.46
04:32:29|35641.46
04:32:30|35641.46
04:32:31|35641.46
04:32:32|35641.46
04:32:33|35641.46
04:32:34|35641.46
04:32:35|35641.46
04:32:37|35641.46
04:32:37|35641.46
04:32:38|35641.46
04:32:39|35641.46
04:32:41|35641.46
04:32:41|35641.46
04:32:42|35641.46
04:32:43|35641.46
04:32:45|35641.46
04:32:45|35641.46
04:32:47|35641.46
04:32:47|35639.77
04:32:48|35639.77
04:32:49|35639.77
04:32:50|35639.77
04:32:51|35639.77
04:32:52|35639.77
04:32:53|35639.77
04:32:54|35639.77
04:32:56|35639.77
04:32:58|35639.77
04:33:00|35639.77
04:33:01|35639.77
04:33:01|35638.94
04:33:02|35638.94
04:33:04|35638.94
04:33:04|35638.94
04:33:05|35638.94
04:33:06|35645.42
04:33:07|35645.43
04:33:08|35645.43
04:33:09|35645.43
04:33:10|35645.43
04:33:12|35645.43
04:33:13|35645.43
04:33:14|35645.43
04:33:15|35645.43
04:33:16|35645.43
04:33:17|35645.43
04:33:18|35645.43
04:33:19|35645.43
04:33:19|35645.43
04:33:20|35645.43
04:33:22|35645.43
04:33:23|35645.43
04:33:24|35645.43
04:33:24|35635.97
04:33:25|35635.97
04:33:27|35635.97
04:33:28|35635.97
04:33:29|35619.95
04:33:30|35619.95
04:33:30|35619.95
04:33:32|35619.95
04:33:32|35619.95
04:33:34|35619.95
04:33:35|35619.95
04:33:35|35619.95
04:33:36|35619.95
04:33:38|35619.95
04:33:39|35619.95
04:33:39|35619.95
04:33:41|35629.32
04:33:41|35629.32
04:33:43|35629.32
04:33:44|35629.34
04:33:44|35629.34
04:33:45|35629.34
04:33:47|35629.34
04:33:48|35629.34
04:33:48|35629.34
04:33:50|35629.34
04:33:50|35629.34
04:33:52|35629.34
04:33:53|35629.34
04:33:54|35629.34
04:33:55|35629.34
04:33:55|35629.34
04:33:56|35629.34
04:33:58|35629.34
04:33:59|35629.34
04:34:00|35629.34
04:34:01|35629.34
04:34:02|35629.34
04:34:03|35629.34
04:34:04|35629.34
04:34:05|35629.34
04:34:06|35629.34
04:34:08|35629.34
04:34:08|35629.34
04:34:10|35629.34
04:34:11|35629.34
04:34:11|35629.34
04:34:13|35629.34
04:34:14|35629.34
04:34:15|35629.34
04:34:15|35629.34
04:34:17|35629.34
04:34:18|35629.34
04:34:19|35629.34
04:34:20|35629.34
04:34:20|35629.89
04:34:22|35629.89
04:34:23|35629.89
04:34:24|35629.89
04:34:25|35629.89
04:34:26|35629.89
04:34:27|35629.89
04:34:28|35629.89
04:34:29|35629.89
04:34:31|35629.89
04:34:31|35629.89
04:34:32|35629.89
04:34:33|35629.89
04:34:34|35629.89
04:34:35|35629.89
04:34:36|35629.89
04:34:37|35629.89
04:34:38|35629.89
04:34:39|35629.89
04:34:40|35629.89
04:34:41|35625.64
04:34:42|35625.64
04:34:43|35625.64
04:34:44|35625.64
04:34:45|35625.64
04:34:46|35625.64
04:34:47|35625.64
04:34:48|35625.64
04:34:49|35625.64
04:34:50|35625.64
04:34:52|35641.4
04:34:53|35641.4
04:34:54|35641.4
04:34:54|35641.4
04:34:55|35641.4
04:34:57|35641.4
04:34:58|35641.4
04:34:59|35641.4
04:35:01|35630.38
04:35:03|35630.38
04:35:04|35630.38
04:35:04|35630.38
04:35:06|35618.37
04:35:06|35627.28
04:35:07|35627.28
04:35:08|35627.28
04:35:09|35627.09
04:35:10|35627.09
04:35:12|35627.09
04:35:13|35627.09
04:35:14|35627.09
04:35:15|35627.09
04:35:15|35627.09
04:35:17|35627.09
04:35:19|35627.09
04:35:19|35627.09
04:35:21|35627.09
04:35:21|35634.16
04:35:23|35634.16
04:35:24|35634.16
04:35:25|35634.16
04:35:26|35634.16
04:35:27|35634.16
04:35:28|35634.16
04:35:29|35634.16
04:35:30|35634.16
04:35:31|35634.16
04:35:32|35634.16
04:35:34|35626.54
04:35:35|35626.5
04:35:36|35626.5
04:35:37|35626.5
04:35:38|35626.5
04:35:38|35626.5
04:35:39|35626.5
04:35:40|35626.5
04:35:42|35626.5
04:35:43|35626.5
04:35:44|35626.5
04:35:45|35626.5
04:35:46|35626.5
04:35:47|35626.5
04:35:48|35626.5
04:35:49|35626.5
04:35:50|35626.5
04:35:51|35626.5
04:35:52|35626.5
04:35:53|35626.5
04:35:54|35626.5
04:35:55|35626.5
04:35:56|35626.5
04:35:58|35626.5
04:35:58|35626.5
04:36:00|35626.5
04:36:02|35651.
04:36:03|35651.01
04:36:04|35651.01
04:36:05|35651.01
04:36:06|35651.01
04:36:07|35651.01
04:36:08|35651.01
04:36:09|35651.01
04:36:10|35651.01
04:36:11|35651.01
04:36:12|35651.01
04:36:13|35618.77
04:36:14|35618.77
04:36:15|35618.77
04:36:16|35618.77
04:36:17|35618.77
04:36:18|35618.77
04:36:19|35618.77
04:36:20|35611.73
04:36:21|35611.73
04:36:22|35611.73
04:36:23|35611.73
04:36:24|35611.73
04:36:25|35611.73
04:36:26|35611.73
04:36:27|35611.73
04:36:28|35611.73
04:36:29|35611.73
04:36:30|35611.73
04:36:31|35611.73
04:36:32|35611.73
04:36:33|35611.73
04:36:34|35611.73
04:36:35|35611.73
04:36:36|35611.73
04:36:37|35611.73
04:36:38|35611.73
04:36:39|35611.73
04:36:40|35611.73
04:36:41|35611.73
04:36:42|35611.73
04:36:43|35611.73
04:36:44|35611.73
04:36:45|35611.73
04:36:46|35611.73
04:36:47|35622.5
04:36:48|35622.5
04:36:49|35622.5
04:36:50|35622.5
04:36:51|35622.5
04:36:52|35622.5
04:36:53|35622.5
04:36:54|35622.5
04:36:55|35622.5
04:36:56|35622.5
04:36:57|35622.5
04:36:58|35630.79
04:36:59|35630.79
04:37:00|35630.79
04:37:01|35630.79
04:37:03|35646.08
04:37:04|35646.08
04:37:05|35646.08
04:37:06|35646.08
04:37:06|35646.08
04:37:08|35675.47
04:37:08|35675.47
04:37:10|35675.47
04:37:11|35675.47
04:37:12|35675.47
04:37:13|35675.47
04:37:13|35675.47
04:37:14|35675.47
04:37:15|35675.47
04:37:16|35675.47
04:37:18|35675.47
04:37:19|35675.47
04:37:19|35675.47
04:37:20|35675.47
04:37:21|35675.47
04:37:23|35675.47
04:37:24|35675.47
04:37:25|35675.47
04:37:26|35675.47
04:37:27|35675.47
04:37:27|35675.47
04:37:28|35675.47
04:37:29|35675.47
04:37:30|35675.47
04:37:32|35675.47
04:37:32|35675.47
04:37:34|35675.47
04:37:34|35675.47
04:37:36|35675.47
04:37:37|35663.29
04:37:37|35663.29
04:37:39|35663.29
04:37:40|35663.29
04:37:40|35663.29
04:37:42|35674.79
04:37:42|35674.79
04:37:43|35674.79
04:37:45|35674.79
04:37:45|35674.79
04:37:47|35674.79
04:37:47|35674.79
04:37:48|35674.79
04:37:49|35674.79
04:37:50|35674.79
04:37:51|35674.79
04:37:53|35674.79
04:37:53|35674.79
04:37:54|35674.79
04:37:56|35674.79
04:37:57|35670.23
04:37:57|35670.23
04:37:58|35670.23
04:37:59|35670.23
04:38:00|35670.23
04:38:02|35670.23
04:38:03|35670.23
04:38:05|35670.23
04:38:06|35670.23
04:38:08|35670.23
04:38:09|35670.23
04:38:10|35670.23
04:38:11|35670.23
04:38:12|35670.23
04:38:13|35670.23
04:38:13|35670.23
04:38:15|35670.52
04:38:17|35670.52
04:38:18|35670.52
04:38:18|35670.52
04:38:19|35670.52
04:38:20|35641.24
04:38:22|35641.24
04:38:23|35641.24
04:38:24|35665.51
04:38:25|35665.51
04:38:26|35665.51
04:38:27|35665.51
04:38:28|35665.51
04:38:29|35675.75
04:38:30|35675.75
04:38:31|35675.75
04:38:32|35675.75
04:38:33|35675.75
04:38:34|35675.75
04:38:35|35675.75
04:38:36|35675.75
04:38:37|35675.75
04:38:38|35675.75
04:38:39|35675.75
04:38:40|35675.75
04:38:41|35675.75
04:38:42|35675.75
04:38:43|35675.75
04:38:44|35675.75
04:38:45|35678.77
04:38:46|35678.77
04:38:47|35678.77
04:38:48|35678.77
04:38:49|35678.77
04:38:50|35678.77
04:38:51|35678.77
04:38:52|35678.77
04:38:53|35678.77
04:38:54|35678.77
04:38:55|35678.77
04:38:56|35678.77
04:38:57|35678.77
04:38:58|35678.56
04:38:59|35678.56
04:39:00|35678.56
04:39:01|35678.56
04:39:02|35678.56
04:39:04|35678.56
04:39:05|35682.8
04:39:06|35682.8
04:39:07|35682.8
04:39:08|35682.8
04:39:09|35682.8
04:39:10|35682.8
04:39:11|35682.8
04:39:12|35682.8
04:39:13|35682.8
04:39:14|35682.8
04:39:15|35682.8
04:39:16|35682.8
04:39:17|35682.8
04:39:18|35682.8
04:39:19|35682.8
04:39:20|35682.8
04:39:21|35682.8
04:39:22|35682.8
04:39:23|35682.8
04:39:24|35682.8
04:39:25|35682.8
04:39:26|35682.8
04:39:27|35682.8
04:39:28|35682.8
04:39:29|35642.96
04:39:30|35642.96
04:39:31|35642.96
04:39:32|35642.96
04:39:33|35642.96
04:39:34|35646.14
04:39:35|35646.14
04:39:36|35646.14
04:39:37|35646.14
04:39:38|35646.14
04:39:39|35646.14
04:39:40|35646.14
04:39:41|35646.14
04:39:42|35646.14
04:39:43|35646.14
04:39:44|35646.14
04:39:45|35646.14
04:39:46|35646.14
04:39:47|35646.14
04:39:48|35646.14
04:39:49|35670.49
04:39:50|35670.49
04:39:51|35670.49
04:39:52|35670.49
04:39:53|35670.49
04:39:54|35670.49
04:39:55|35670.49
04:39:56|35670.49
04:39:57|35670.49
04:39:58|35670.49
04:39:59|35670.49
04:40:00|35670.49
04:40:01|35670.49
04:40:02|35670.49
04:40:03|35669.84
04:40:05|35669.84
04:40:06|35669.84
04:40:07|35669.84
04:40:09|35669.84
04:40:09|35669.84
04:40:11|35669.84
04:40:12|35669.84
04:40:14|35666.39
04:40:14|35666.39
04:40:16|35666.39
04:40:17|35666.39
04:40:18|35666.39
04:40:18|35663.99
04:40:19|35663.99
04:40:21|35663.99
04:40:21|35663.99
04:40:22|35663.99
04:40:24|35663.99
04:40:25|35663.99
04:40:25|35663.99
04:40:26|35663.99
04:40:27|35663.99
04:40:28|35663.99
04:40:29|35662.16
04:40:31|35662.16
04:40:31|35662.16
04:40:32|35662.16
04:40:33|35662.16
04:40:34|35662.16
04:40:35|35662.16
04:40:37|35662.16
04:40:37|35662.16
04:40:38|35662.16
04:40:39|35662.16
04:40:40|35662.16
04:40:41|35662.16
04:40:43|35662.16
04:40:44|35662.16
04:40:45|35660.
04:40:46|35642.27
04:40:47|35641.24
04:40:48|35652.94
04:40:49|35652.94
04:40:50|35652.94
04:40:51|35652.94
04:40:52|35652.94
04:40:53|35655.8
04:40:54|35655.8
04:40:55|35655.8
04:40:56|35655.8
04:40:57|35655.8
04:40:58|35655.8
04:40:59|35655.8
04:41:00|35655.8
04:41:01|35655.8
04:41:02|35652.73
04:41:03|35652.73
04:41:04|35652.73
04:41:05|35652.73
04:41:07|35652.73
04:41:08|35652.73
04:41:08|35652.73
04:41:10|35690.91
04:41:11|35690.91
04:41:12|35690.91
04:41:13|35690.91
04:41:14|35690.91
04:41:15|35690.91
04:41:16|35690.91
04:41:17|35690.91
04:41:18|35690.91
04:41:19|35690.91
04:41:20|35690.91
04:41:21|35690.91
04:41:22|35690.91
04:41:23|35690.91
04:41:24|35690.91
04:41:26|35690.91
04:41:27|35690.91
04:41:28|35690.91
04:41:28|35690.91
04:41:30|35690.91
04:41:30|35669.93
04:41:31|35669.93
04:41:32|35669.93
04:41:34|35669.93
04:41:35|35669.93
04:41:36|35669.93
04:41:37|35658.39
04:41:38|35658.39
04:41:39|35658.39
04:41:40|35658.39
04:41:41|35658.39
04:41:42|35658.39
04:41:43|35658.39
04:41:44|35658.39
04:41:45|35658.39
04:41:46|35658.39
04:41:47|35658.39
04:41:48|35658.39
04:41:49|35658.39
04:41:50|35658.39
04:41:51|35658.39
04:41:52|35658.39
04:41:53|35658.39
04:41:54|35658.39
04:41:55|35658.39
04:41:56|35658.39
04:41:57|35648.38
04:41:58|35654.99
04:41:59|35654.99
04:42:00|35654.99
04:42:01|35654.99
04:42:02|35654.99
04:42:03|35654.99
04:42:04|35654.99
04:42:06|35654.99
04:42:07|35654.99
04:42:08|35654.99
04:42:10|35654.99
04:42:12|35654.99
04:42:12|35654.99
04:42:14|35654.99
04:42:14|35654.99
04:42:16|35654.99
04:42:17|35654.99
04:42:17|35654.99
04:42:19|35654.99
04:42:20|35654.99
04:42:20|35654.99
04:42:21|35657.32
04:42:22|35657.32
04:42:24|35657.32
04:42:25|35657.32
04:42:26|35657.32
04:42:27|35657.32
04:42:28|35657.32
04:42:29|35657.32
04:42:29|35657.32
04:42:30|35657.32
04:42:33|35657.32
04:42:33|35657.32
04:42:34|35657.32
04:42:35|35657.32
04:42:36|35657.32
04:42:38|35657.32
04:42:39|35657.32
04:42:40|35657.32
04:42:41|35657.32
04:42:42|35657.32
04:42:43|35657.32
04:42:44|35657.32
04:42:45|35657.32
04:42:46|35657.32
04:42:47|35657.32
04:42:48|35657.32
04:42:49|35657.32
04:42:50|35657.32
04:42:51|35657.32
04:42:52|35657.32
04:42:53|35655.05
04:42:54|35655.05
04:42:55|35655.05
04:42:56|35654.55
04:42:57|35654.55
04:42:58|35654.55
04:42:59|35654.55
04:43:00|35654.55
04:43:01|35654.55
04:43:02|35654.55
04:43:03|35654.55
04:43:04|35654.55
04:43:05|35654.55
04:43:06|35654.55
04:43:08|35654.55
04:43:09|35654.55
04:43:11|35654.55
04:43:13|35654.55
04:43:14|35654.55
04:43:15|35654.55
04:43:15|35654.55
04:43:18|35654.55
04:43:18|35654.55
04:43:19|35641.24
04:43:20|35641.24
04:43:21|35641.24
04:43:22|35641.24
04:43:23|35641.24
04:43:25|35641.24
04:43:26|35641.24
04:43:27|35641.24
04:43:27|35641.24
04:43:29|35641.24
04:43:29|35641.24
04:43:31|35641.24
04:43:32|35641.24
04:43:33|35641.24
04:43:34|35635.26
04:43:35|35635.25
04:43:36|35635.25
04:43:37|35635.25
04:43:38|35635.25
04:43:39|35635.25
04:43:40|35635.25
04:43:41|35635.25
04:43:42|35635.25
04:43:43|35635.25
04:43:44|35635.25
04:43:45|35650.98
04:43:46|35650.98
04:43:47|35650.98
04:43:48|35650.98
04:43:49|35650.98
04:43:50|35650.98
04:43:51|35650.98
04:43:52|35650.98
04:43:53|35620.91
04:43:54|35620.91
04:43:55|35620.91
04:43:57|35620.91
04:43:57|35620.91
04:43:59|35620.91
04:43:59|35620.91
04:44:00|35649.45
04:44:01|35649.45
04:44:02|35649.45
04:44:03|35649.45
04:44:04|35649.45
04:44:05|35649.45
04:44:06|35649.45
04:44:08|35649.45
04:44:10|35649.45
04:44:11|35649.45
04:44:13|35649.45
04:44:14|35649.45
04:44:14|35649.45
04:44:16|35649.45
04:44:17|35649.45
04:44:17|35649.45
04:44:19|35623.31
04:44:19|35623.31
04:44:21|35623.31
04:44:21|35623.31
04:44:23|35623.31
04:44:23|35623.31
04:44:24|35623.31
04:44:25|35623.31
04:44:27|35623.31
04:44:28|35640.2
04:44:29|35640.2
04:44:29|35640.2
04:44:31|35640.2
04:44:31|35640.2
04:44:32|35640.2
04:44:34|35640.2
04:44:35|35640.2
04:44:36|35640.2
04:44:36|35640.2
04:44:37|35640.2
04:44:39|35640.2
04:44:40|35640.2
04:44:40|35640.2
04:44:42|35640.2
04:44:43|35640.2
04:44:44|35640.2
04:44:45|35640.2
04:44:45|35640.2
04:44:47|35640.2
04:44:48|35640.2
04:44:49|35640.2
04:44:50|35640.2
04:44:51|35640.2
04:44:52|35640.2
04:44:52|35640.2
04:44:54|35640.2
04:44:54|35640.2
04:44:55|35640.2
04:44:57|35640.2
04:44:58|35640.2
04:44:59|35640.2
04:45:00|35640.2
04:45:01|35640.2
04:45:02|35640.2
04:45:03|35640.2
04:45:04|35640.2
04:45:04|35640.2
04:45:06|35640.2
04:45:07|35640.2
04:45:07|35640.2
04:45:09|35640.2
04:45:09|35640.2
04:45:12|35640.2
04:45:13|35640.2
04:45:14|35640.2
04:45:15|35654.39
04:45:16|35654.24
04:45:17|35654.24
04:45:18|35654.24
04:45:19|35654.24
04:45:20|35654.24
04:45:22|35654.24
04:45:22|35654.24
04:45:24|35654.24
04:45:25|35654.24
04:45:26|35654.24
04:45:27|35654.24
04:45:28|35654.24
04:45:29|35654.24
04:45:31|35654.24
04:45:31|35654.24
04:45:32|35654.24
04:45:33|35654.24
04:45:34|35654.24
04:45:35|35654.24
04:45:36|35654.24
04:45:37|35654.24
04:45:38|35654.24
04:45:39|35633.13
04:45:40|35639.53
04:45:41|35639.53
04:45:42|35639.53
04:45:43|35639.53
04:45:44|35639.53
04:45:45|35639.53
04:45:46|35639.53
04:45:47|35633.14
04:45:48|35633.14
04:45:49|35633.14
04:45:50|35633.14
04:45:51|35633.13
04:45:52|35633.13
04:45:53|35633.13
04:45:54|35633.13
04:45:55|35633.13
04:45:56|35633.13
04:45:57|35633.13
04:45:58|35633.13
04:45:59|35633.13
04:46:00|35633.13
04:46:01|35633.13
04:46:03|35633.13
04:46:03|35633.13
04:46:04|35634.46
04:46:06|35634.46
04:46:07|35634.46
04:46:08|35634.46
04:46:08|35634.46
04:46:11|35634.46
04:46:12|35634.46
04:46:14|35634.46
04:46:15|35644.81
04:46:16|35644.81
04:46:16|35644.81
04:46:17|35644.81
04:46:18|35644.81
04:46:19|35644.81
04:46:20|35638.9
04:46:21|35638.9
04:46:22|35638.9
04:46:23|35638.9
04:46:25|35638.9
04:46:26|35638.9
04:46:27|35638.9
04:46:28|35638.9
04:46:29|35638.9
04:46:31|35638.9
04:46:31|35638.9
04:46:32|35638.9
04:46:33|35638.9
04:46:34|35638.9
04:46:35|35638.9
04:46:36|35638.9
04:46:37|35638.9
04:46:38|35638.9
04:46:39|35638.9
04:46:40|35628.73
04:46:41|35628.73
04:46:42|35628.73
04:46:43|35628.73
04:46:44|35628.73
04:46:45|35628.73
04:46:46|35628.73
04:46:47|35628.73
04:46:48|35628.73
04:46:49|35628.73
04:46:50|35628.73
04:46:51|35628.73
04:46:52|35628.73
04:46:53|35628.73
04:46:54|35628.73
04:46:55|35628.73
04:46:56|35628.73
04:46:57|35628.73
04:46:58|35628.73
04:46:59|35628.73
04:47:00|35628.73
04:47:01|35628.73
04:47:02|35628.73
04:47:03|35628.73
04:47:04|35628.73
04:47:05|35628.73
04:47:07|35617.18
04:47:08|35617.18
04:47:09|35617.18
04:47:09|35617.18
04:47:12|35617.18
04:47:13|35617.18
04:47:14|35617.18
04:47:16|35617.18
04:47:17|35617.18
04:47:18|35617.18
04:47:19|35617.18
04:47:20|35617.18
04:47:21|35617.18
04:47:22|35617.18
04:47:23|35635.17
04:47:24|35635.17
04:47:25|35635.17
04:47:26|35635.17
04:47:27|35635.17
04:47:29|35635.17
04:47:30|35635.17
04:47:31|35635.17
04:47:32|35635.17
04:47:32|35635.17
04:47:33|35635.17
04:47:35|35635.17
04:47:35|35634.59
04:47:36|35634.59
04:47:38|35634.59
04:47:38|35634.59
04:47:39|35634.59
04:47:41|35634.59
04:47:41|35634.59
04:47:42|35634.59
04:47:43|35634.59
04:47:44|35634.59
04:47:45|35634.59
04:47:46|35634.59
04:47:48|35627.17
04:47:48|35627.17
04:47:50|35627.17
04:47:50|35627.17
04:47:51|35627.17
04:47:52|35627.17
04:47:53|35627.17
04:47:54|35627.17
04:47:55|35627.17
04:47:56|35627.17
04:47:58|35627.17
04:47:59|35627.17
04:47:59|35627.17
04:48:00|35627.17
04:48:02|35627.17
04:48:02|35627.17
04:48:03|35627.17
04:48:04|35627.17
04:48:05|35627.17
04:48:07|35628.06
04:48:07|35628.06
04:48:08|35628.06
04:48:09|35626.73
04:48:11|35626.73
04:48:13|35626.73
04:48:15|35626.73
04:48:15|35626.73
04:48:17|35626.73
04:48:17|35607.34
04:48:19|35607.34
04:48:21|35607.34
04:48:21|35607.34
04:48:22|35607.34
04:48:23|35607.34
04:48:24|35607.34
04:48:26|35607.34
04:48:26|35607.34
04:48:27|35607.34
04:48:28|35607.34
04:48:29|35607.34
04:48:30|35607.34
04:48:31|35607.34
04:48:32|35607.34
04:48:33|35607.34
04:48:34|35607.34
04:48:35|35607.34
04:48:36|35607.34
04:48:37|35607.34
04:48:38|35607.34
04:48:39|35607.34
04:48:40|35607.34
04:48:42|35594.92
04:48:42|35594.92
04:48:44|35594.92
04:48:44|35594.92
04:48:46|35594.92
04:48:46|35594.92
04:48:47|35594.92
04:48:48|35594.92
04:48:49|35594.92
04:48:50|35594.92
04:48:51|35594.92
04:48:52|35594.92
04:48:53|35594.92
04:48:54|35594.92
04:48:55|35607.89
04:48:57|35607.89
04:48:58|35607.89
04:48:59|35607.89
04:49:00|35607.89
04:49:01|35607.89
04:49:02|35607.89
04:49:03|35620.18
04:49:04|35620.18
04:49:05|35620.18
04:49:06|35620.18
04:49:07|35620.18
04:49:08|35630.08
04:49:09|35630.08
04:49:10|35630.08
04:49:11|35630.08
04:49:12|35630.08
04:49:14|35630.08
04:49:15|35630.08
04:49:16|35630.08
04:49:18|35630.08
04:49:20|35630.08
04:49:20|35630.08
04:49:22|35630.08
04:49:23|35630.08
04:49:24|35630.08
04:49:24|35630.08
04:49:26|35630.08
04:49:27|35630.08
04:49:28|35630.08
04:49:29|35630.08
04:49:29|35630.08
04:49:30|35630.08
04:49:31|35630.08
04:49:32|35630.08
04:49:33|35630.08
04:49:35|35630.08
04:49:36|35630.08
04:49:37|35610.42
04:49:38|35610.42
04:49:39|35610.42
04:49:40|35610.42
04:49:41|35610.42
04:49:42|35610.42
04:49:43|35610.42
04:49:44|35610.42
04:49:45|35610.42
04:49:47|35610.42
04:49:47|35610.42
04:49:48|35610.42
04:49:49|35610.42
04:49:50|35610.42
04:49:52|35610.42
04:49:53|35610.42
04:49:54|35610.42
04:49:55|35610.42
04:49:56|35610.42
04:49:57|35610.42
04:49:58|35610.42
04:49:59|35610.42
04:50:00|35610.42
04:50:01|35610.42
04:50:02|35610.42
04:50:03|35610.42
04:50:04|35653.36
04:50:05|35653.36
04:50:06|35653.36
04:50:08|35653.36
04:50:08|35653.36
04:50:09|35653.36
04:50:11|35653.36
04:50:12|35653.36
04:50:12|35653.36
04:50:15|35653.36
04:50:16|35661.04
04:50:17|35661.04
04:50:18|35661.04
04:50:19|35661.04
04:50:20|35661.04
04:50:21|35661.04
04:50:23|35661.04
04:50:23|35661.04
04:50:24|35661.04
04:50:25|35661.04
04:50:26|35661.04
04:50:28|35661.04
04:50:29|35661.04
04:50:30|35661.04
04:50:31|35661.04
04:50:32|35661.04
04:50:33|35661.04
04:50:34|35661.04
04:50:35|35661.04
04:50:36|35661.04
04:50:37|35661.04
04:50:38|35661.04
04:50:39|35661.04
04:50:40|35661.04
04:50:41|35661.04
04:50:42|35661.04
04:50:43|35661.04
04:50:44|35661.04
04:50:45|35661.04
04:50:46|35658.2
04:50:47|35658.2
04:50:48|35658.2
04:50:49|35658.2
04:50:50|35658.2
04:50:51|35658.2
04:50:52|35658.2
04:50:53|35658.2
04:50:54|35658.2
04:50:55|35658.2
04:50:56|35658.2
04:50:57|35658.2
04:50:58|35658.2
04:50:59|35658.2
04:51:00|35658.2
04:51:01|35658.2
04:51:02|35658.2
04:51:03|35658.2
04:51:04|35658.2
04:51:05|35658.2
04:51:06|35658.2
04:51:07|35650.34
04:51:08|35650.34
04:51:09|35650.34
04:51:10|35650.34
04:51:11|35651.
04:51:12|35651.
04:51:13|35651.
04:51:14|35651.
04:51:16|35651.
04:51:18|35651.
04:51:18|35651.
04:51:20|35651.
04:51:21|35651.
04:51:22|35651.
04:51:23|35651.
04:51:24|35651.
04:51:25|35651.
04:51:26|35651.
04:51:27|35651.
04:51:28|35651.
04:51:29|35651.
04:51:30|35651.
04:51:31|35651.
04:51:32|35651.
04:51:33|35651.
04:51:33|35651.
04:51:34|35651.
04:51:35|35667.24
04:51:37|35667.24
04:51:38|35666.45
04:51:39|35666.45
04:51:39|35666.45
04:51:41|35666.45
04:51:42|35666.45
04:51:43|35666.45
04:51:44|35666.45
04:51:45|35666.45
04:51:46|35666.45
04:51:47|35666.45
04:51:48|35666.45
04:51:49|35666.45
04:51:50|35666.45
04:51:51|35666.45
04:51:52|35681.34
04:51:53|35672.36
04:51:54|35672.36
04:51:55|35672.36
04:51:55|35672.36
04:51:57|35672.36
04:51:58|35672.36
04:51:59|35672.36
04:52:00|35672.36
04:52:01|35672.36
04:52:03|35672.36
04:52:04|35672.36
04:52:05|35672.36
04:52:05|35672.36
04:52:07|35672.36
04:52:07|35672.36
04:52:08|35672.36
04:52:09|35672.36
04:52:10|35672.36
04:52:11|35672.36
04:52:13|35672.36
04:52:14|35672.36
04:52:15|35672.36
04:52:16|35672.36
04:52:18|35672.36
04:52:19|35670.83
04:52:21|35670.83
04:52:21|35670.83
04:52:22|35670.83
04:52:23|35670.83
04:52:24|35670.83
04:52:25|35670.83
04:52:27|35670.83
04:52:28|35670.83
04:52:29|35670.83
04:52:30|35670.83
04:52:31|35670.83
04:52:32|35670.83
04:52:33|35670.83
04:52:34|35670.83
04:52:35|35670.83
04:52:36|35670.83
04:52:37|35674.4
04:52:38|35674.4
04:52:39|35674.4
04:52:40|35674.4
04:52:41|35674.4
04:52:42|35674.4
04:52:43|35674.4
04:52:44|35674.4
04:52:45|35674.4
04:52:46|35674.4
04:52:47|35674.4
04:52:48|35674.4
04:52:49|35674.4
04:52:50|35674.4
04:52:51|35674.4
04:52:52|35674.4
04:52:53|35674.4
04:52:54|35674.4
04:52:55|35674.4
04:52:56|35657.73
04:52:57|35657.73
04:52:58|35657.73
04:52:59|35657.73
04:53:00|35657.73
04:53:01|35657.73
04:53:02|35657.73
04:53:03|35657.73
04:53:04|35657.73
04:53:05|35657.73
04:53:06|35657.73
04:53:07|35657.73
04:53:08|35657.73
04:53:09|35657.73
04:53:10|35657.73
04:53:11|35657.73
04:53:12|35657.73
04:53:13|35657.73
04:53:14|35657.73
04:53:15|35657.73
04:53:17|35657.73
04:53:19|35657.73
04:53:20|35657.73
04:53:21|35657.73
04:53:22|35657.73
04:53:23|35657.73
04:53:24|35657.73
04:53:26|35657.73
04:53:27|35657.73
04:53:28|35657.73
04:53:28|35657.73
04:53:30|35657.73
04:53:31|35657.73
04:53:31|35657.73
04:53:33|35657.73
04:53:34|35657.73
04:53:35|35657.73
04:53:35|35657.73
04:53:36|35657.73
04:53:37|35657.73
04:53:39|35657.73
04:53:39|35657.73
04:53:40|35657.73
04:53:41|35657.73
04:53:42|35657.73
04:53:43|35657.73
04:53:45|35657.73
04:53:45|35686.63
04:53:46|35686.63
04:53:48|35686.63
04:53:49|35686.63
04:53:49|35686.63
04:53:50|35686.63
04:53:51|35686.63
04:53:53|35686.63
04:53:54|35686.63
04:53:54|35686.63
04:53:56|35686.63
04:53:57|35686.63
04:53:58|35686.63
04:53:58|35686.63
04:54:00|35686.63
04:54:01|35686.63
04:54:01|35686.63
04:54:02|35686.63
04:54:04|35686.63
04:54:05|35686.63
04:54:05|35686.63
04:54:07|35686.63
04:54:08|35686.63
04:54:08|35686.63
04:54:09|35686.63
04:54:11|35686.63
04:54:12|35686.63
04:54:13|35686.63
04:54:13|35686.63
04:54:15|35686.63
04:54:15|35686.63
04:54:16|35686.63
04:54:18|35686.63
04:54:20|35702.17
04:54:20|35702.17
04:54:21|35702.17
04:54:23|35702.17
04:54:25|35702.17
04:54:25|35702.3
04:54:26|35702.3
04:54:27|35702.3
04:54:29|35702.3
04:54:30|35702.3
04:54:30|35702.3
04:54:31|35702.3
04:54:32|35702.3
04:54:33|35702.3
04:54:34|35702.3
04:54:35|35702.3
04:54:36|35710.82
04:54:37|35710.82
04:54:38|35710.82
04:54:39|35710.82
04:54:40|35710.82
04:54:41|35710.82
04:54:42|35710.82
04:54:44|35710.82
04:54:45|35710.82
04:54:46|35710.82
04:54:47|35710.82
04:54:48|35710.82
04:54:49|35710.82
04:54:49|35710.82
04:54:50|35710.82
04:54:52|35710.82
04:54:53|35710.82
04:54:54|35710.82
04:54:55|35710.82
04:54:55|35710.82
04:54:56|35710.82
04:54:58|35710.82
04:54:59|35710.82
04:55:00|35710.82
04:55:01|35682.16
04:55:02|35682.16
04:55:03|35682.16
04:55:03|35703.83
04:55:05|35703.83
04:55:05|35703.8
04:55:06|35703.8
04:55:08|35703.8
04:55:09|35703.8
04:55:10|35703.8
04:55:10|35703.8
04:55:11|35703.8
04:55:13|35715.54
04:55:13|35715.54
04:55:14|35715.54
04:55:16|35715.54
04:55:17|35715.54
04:55:17|35715.54
04:55:20|35715.54
04:55:22|35715.54
04:55:23|35703.41
04:55:24|35703.41
04:55:26|35703.41
04:55:26|35703.41
04:55:27|35703.41
04:55:29|35703.41
04:55:29|35703.41
04:55:31|35715.84
04:55:33|35715.84
04:55:33|35715.84
04:55:34|35715.84
04:55:35|35715.84
04:55:36|35715.84
04:55:37|35715.84
04:55:38|35715.84
04:55:40|35715.84
04:55:41|35715.84
04:55:42|35715.84
04:55:42|35715.84
04:55:44|35715.84
04:55:45|35715.84
04:55:46|35715.84
04:55:47|35715.84
04:55:48|35715.84
04:55:49|35715.84
04:55:49|35715.84
04:55:51|35715.84
04:55:52|35715.84
04:55:53|35715.84
04:55:54|35715.84
04:55:54|35715.84
04:55:56|35715.84
04:55:57|35703.41
04:55:58|35703.41
04:55:59|35703.41
04:56:00|35703.41
04:56:01|35703.41
04:56:02|35703.41
04:56:03|35703.41
04:56:04|35703.41
04:56:05|35703.41
04:56:05|35703.41
04:56:07|35703.41
04:56:07|35703.41
04:56:08|35703.41
04:56:10|35686.38
04:56:11|35686.38
04:56:11|35686.38
04:56:12|35686.38
04:56:14|35686.38
04:56:14|35686.38
04:56:16|35686.38
04:56:17|35686.38
04:56:18|35686.38
04:56:18|35686.38
04:56:21|35693.68
04:56:22|35693.68
04:56:24|35693.68
04:56:24|35693.68
04:56:25|35690.02
04:56:27|35685.56
04:56:28|35685.56
04:56:29|35685.56
04:56:31|35685.56
04:56:32|35685.56
04:56:32|35685.56
04:56:34|35685.56
04:56:35|35685.56
04:56:36|35685.56
04:56:37|35685.56
04:56:38|35685.56
04:56:40|35685.56
04:56:41|35685.56
04:56:41|35665.03
04:56:43|35665.03
04:56:44|35665.03
04:56:44|35665.03
04:56:46|35665.03
04:56:47|35665.03
04:56:48|35665.03
04:56:49|35665.03
04:56:50|35665.03
04:56:51|35665.03
04:56:52|35665.03
04:56:53|35665.03
04:56:54|35665.03
04:56:55|35665.03
04:56:55|35665.03
04:56:57|35665.03
04:56:58|35665.03
04:56:59|35665.03
04:56:59|35665.03
04:57:00|35665.03
04:57:02|35665.03
04:57:02|35665.03
04:57:04|35665.03
04:57:05|35665.03
04:57:06|35665.03
04:57:06|35665.03
04:57:08|35665.03
04:57:09|35665.03
04:57:10|35665.03
04:57:11|35665.03
04:57:12|35665.03
04:57:12|35665.03
04:57:14|35665.03
04:57:15|35665.03
04:57:16|35665.03
04:57:17|35665.03
04:57:18|35665.03
04:57:18|35665.03
04:57:20|35665.03
04:57:21|35665.03
04:57:23|35665.03
04:57:24|35665.03
04:57:25|35665.03
04:57:25|35640.2
04:57:28|35640.2
04:57:28|35640.2
04:57:29|35640.2
04:57:30|35640.2
04:57:33|35640.2
04:57:34|35640.2
04:57:35|35640.71
04:57:36|35640.71
04:57:37|35614.73
04:57:38|35614.73
04:57:39|35614.73
04:57:40|35614.73
04:57:41|35642.57
04:57:42|35642.57
04:57:43|35642.57
04:57:44|35642.57
04:57:45|35642.57
04:57:46|35642.57
04:57:47|35642.57
04:57:48|35642.57
04:57:49|35642.57
04:57:51|35642.57
04:57:52|35629.24
04:57:53|35629.24
04:57:53|35633.73
04:57:55|35633.73
04:57:55|35633.73
04:57:56|35633.73
04:57:57|35633.73
04:57:59|35633.73
04:58:00|35633.73
04:58:01|35652.96
04:58:01|35652.96
04:58:03|35652.96
04:58:04|35652.96
04:58:05|35652.96
04:58:05|35652.96
04:58:06|35652.96
04:58:07|35652.96
04:58:09|35652.96
04:58:09|35652.96
04:58:11|35652.96
04:58:11|35652.96
04:58:12|35652.96
04:58:13|35652.96
04:58:14|35652.96
04:58:15|35652.96
04:58:16|35652.96
04:58:17|35652.96
04:58:18|35652.96
04:58:20|35652.96
04:58:20|35652.96
04:58:22|35652.96
04:58:24|35652.96
04:58:25|35652.96
04:58:26|35652.96
04:58:26|35652.96
04:58:28|35652.96
04:58:29|35652.96
04:58:30|35652.96
04:58:31|35652.96
04:58:33|35652.96
04:58:33|35652.96
04:58:34|35652.96
04:58:35|35652.96
04:58:37|35614.5
04:58:38|35614.5
04:58:38|35614.5
04:58:39|35614.5
04:58:40|35614.5
04:58:42|35614.5
04:58:43|35614.5
04:58:44|35632.15
04:58:45|35631.55
04:58:46|35631.55
04:58:47|35631.55
04:58:49|35631.55
04:58:49|35631.55
04:58:50|35631.55
04:58:51|35631.55
04:58:52|35631.55
04:58:53|35631.55
04:58:54|35631.55
04:58:55|35631.55
04:58:57|35631.55
04:58:58|35631.55
04:58:59|35631.55
04:59:00|35631.55
04:59:01|35631.55
04:59:02|35614.23
04:59:03|35614.23
04:59:05|35614.23
04:59:06|35614.23
04:59:07|35614.23
04:59:08|35614.23
04:59:08|35614.23
04:59:10|35614.23
04:59:10|35614.23
04:59:11|35614.23
04:59:12|35614.23
04:59:13|35614.23
04:59:14|35614.23
04:59:15|35614.23
04:59:17|35614.23
04:59:18|35614.23
04:59:19|35614.23
04:59:20|35614.23
04:59:20|35614.23
04:59:22|35614.23
04:59:24|35614.23
04:59:25|35607.34
04:59:26|35607.34
04:59:28|35607.34
04:59:29|35607.34
04:59:31|35607.34
04:59:31|35607.34
04:59:33|35607.34
04:59:34|35589.81
04:59:35|35589.81
04:59:36|35589.81
04:59:37|35589.81
04:59:38|35589.81
04:59:39|35565.17
04:59:40|35565.17
04:59:41|35565.17
04:59:42|35565.17
04:59:43|35565.17
04:59:44|35565.17
04:59:45|35565.17
04:59:46|35565.17
04:59:47|35565.17
04:59:48|35565.17
04:59:50|35565.17
04:59:50|35559.82
04:59:51|35559.82
04:59:52|35559.82
04:59:53|35559.82
04:59:54|35559.82
04:59:55|35539.59
04:59:56|35523.44
04:59:58|35546.52
04:59:59|35546.52
05:00:00|35546.52
05:00:01|35546.44
05:00:02|35531.24
05:00:03|35544.49
05:00:04|35544.49
05:00:05|35544.49
05:00:06|35544.49
05:00:07|35538.28
05:00:08|35538.28
05:00:09|35536.95
05:00:10|35536.95
05:00:11|35536.87
05:00:12|35536.87
05:00:13|35536.87
05:00:14|35536.73
05:00:15|35536.73
05:00:16|35536.73
05:00:17|35536.73
05:00:18|35536.73
05:00:19|35548.64
05:00:20|35548.84
05:00:21|35548.06
05:00:22|35548.06
05:00:23|35548.06
05:00:24|35548.06
05:00:26|35524.22
05:00:27|35545.8
05:00:29|35545.8
05:00:29|35545.8
05:00:31|35545.8
05:00:33|35545.8
05:00:33|35545.8
05:00:35|35545.8
05:00:36|35545.8
05:00:36|35545.8
05:00:37|35545.8
05:00:38|35545.8
05:00:40|35545.8
05:00:41|35535.61
05:00:43|35535.61
05:00:43|35530.11
05:00:44|35539.81
05:00:45|35539.81
05:00:46|35539.81
05:00:47|35538.94
05:00:48|35538.94
05:00:49|35538.94
05:00:50|35538.94
05:00:51|35538.94
05:00:52|35538.94
05:00:53|35538.94
05:00:54|35538.94
05:00:55|35538.94
05:00:56|35538.94
05:00:57|35540.
05:00:58|35540.
05:00:59|35540.
05:01:00|35540.
05:01:01|35540.
05:01:03|35540.
05:01:03|35540.
05:01:05|35540.
05:01:06|35540.
05:01:06|35540.
05:01:08|35540.
05:01:09|35540.
05:01:09|35540.
05:01:10|35540.
05:01:12|35540.
05:01:12|35540.
05:01:14|35522.29
05:01:14|35522.29
05:01:15|35522.29
05:01:17|35522.29
05:01:18|35522.29
05:01:19|35536.68
05:01:20|35536.68
05:01:21|35536.68
05:01:22|35536.68
05:01:22|35536.68
05:01:24|35536.68
05:01:26|35536.68
05:01:27|35536.68
05:01:28|35536.68
05:01:30|35536.68
05:01:31|35536.68
05:01:32|35536.68
05:01:33|35536.68
05:01:34|35536.68
05:01:35|35536.68
05:01:36|35536.68
05:01:37|35536.68
05:01:38|35536.68
05:01:39|35536.68
05:01:40|35536.68
05:01:41|35536.68
05:01:42|35536.68
05:01:43|35536.68
05:01:44|35536.68
05:01:45|35536.68
05:01:46|35536.68
05:01:47|35536.68
05:01:48|35536.68
05:01:49|35536.68
05:01:50|35536.68
05:01:51|35541.96
05:01:52|35541.96
05:01:53|35541.96
05:01:54|35541.96
05:01:55|35541.96
05:01:56|35541.96
05:01:58|35541.96
05:01:58|35541.96
05:01:59|35541.96
05:02:00|35541.96
05:02:01|35541.96
05:02:02|35541.96
05:02:03|35541.96
05:02:04|35541.96
05:02:05|35541.96
05:02:06|35541.96
05:02:08|35560.73
05:02:09|35560.73
05:02:10|35560.73
05:02:11|35560.73
05:02:12|35570.59
05:02:13|35570.59
05:02:14|35570.59
05:02:15|35570.59
05:02:16|35570.59
05:02:17|35570.59
05:02:18|35570.59
05:02:19|35606.66
05:02:20|35606.66
05:02:21|35615.77
05:02:22|35615.77
05:02:23|35615.77
05:02:24|35615.77
05:02:25|35610.77
05:02:27|35610.77
05:02:28|35610.77
05:02:30|35610.77
05:02:32|35610.77
05:02:32|35610.77
05:02:34|35610.77
05:02:34|35610.77
05:02:36|35610.77
05:02:37|35610.77
05:02:38|35610.77
05:02:39|35610.84
05:02:39|35610.84
05:02:41|35610.84
05:02:42|35610.84
05:02:43|35610.84
05:02:44|35610.84
05:02:45|35610.84
05:02:46|35610.84
05:02:47|35610.84
05:02:48|35610.84
05:02:49|35610.84
05:02:50|35610.84
05:02:51|35593.78
05:02:52|35593.78
05:02:53|35593.78
05:02:54|35593.78
05:02:55|35593.78
05:02:56|35593.78
05:02:57|35593.78
05:02:58|35593.78
05:02:59|35593.78
05:03:00|35593.78
05:03:01|35593.78
05:03:02|35593.78
05:03:03|35575.17
05:03:04|35575.17
05:03:06|35575.17
05:03:07|35575.17
05:03:08|35600.41
05:03:09|35607.08
05:03:09|35607.08
05:03:11|35607.08
05:03:12|35607.08
05:03:12|35607.08
05:03:14|35607.08
05:03:15|35607.08
05:03:15|35607.08
05:03:17|35607.08
05:03:17|35607.08
05:03:18|35607.08
05:03:19|35607.08
05:03:21|35607.08
05:03:22|35607.08
05:03:23|35607.08
05:03:23|35607.08
05:03:24|35607.08
05:03:26|35607.08
05:03:28|35607.08
05:03:29|35555.13
05:03:30|35555.13
05:03:31|35555.13
05:03:32|35555.13
05:03:33|35555.13
05:03:33|35555.13
05:03:35|35555.13
05:03:36|35555.13
05:03:37|35555.13
05:03:38|35555.13
05:03:38|35555.13
05:03:40|35555.13
05:03:40|35555.13
05:03:42|35555.13
05:03:43|35554.93
05:03:44|35554.93
05:03:45|35554.93
05:03:46|35554.93
05:03:46|35554.93
05:03:47|35554.93
05:03:49|35554.93
05:03:51|35555.22
05:03:52|35555.22
05:03:52|35554.93
05:03:53|35554.93
05:03:54|35554.93
05:03:56|35554.93
05:03:56|35554.93
05:03:57|35554.93
05:03:58|35554.93
05:04:00|35554.93
05:04:00|35554.93
05:04:02|35554.93
05:04:03|35554.93
05:04:04|35554.93
05:04:05|35554.93
05:04:06|35554.93
05:04:07|35554.93
05:04:08|35554.93
05:04:09|35554.93
05:04:10|35554.93
05:04:11|35554.93
05:04:12|35554.93
05:04:13|35554.93
05:04:14|35554.93
05:04:15|35554.93
05:04:16|35554.93
05:04:17|35554.93
05:04:18|35554.93
05:04:19|35571.46
05:04:21|35571.46
05:04:22|35571.46
05:04:23|35571.46
05:04:24|35589.64
05:04:24|35589.64
05:04:26|35589.64
05:04:27|35589.64
05:04:29|35589.64
05:04:30|35589.64
05:04:32|35589.64
05:04:32|35589.64
05:04:33|35589.64
05:04:35|35589.64
05:04:36|35589.64
05:04:36|35589.64
05:04:37|35589.64
05:04:39|35589.64
05:04:40|35589.64
05:04:41|35589.64
05:04:42|35589.64
05:04:43|35589.64
05:04:44|35589.64
05:04:45|35589.64
05:04:46|35602.99
05:04:47|35602.99
05:04:48|35602.99
05:04:49|35602.99
05:04:50|35602.99
05:04:51|35602.99
05:04:52|35599.16
05:04:53|35599.16
05:04:54|35599.16
05:04:55|35599.16
05:04:56|35599.16
05:04:57|35599.16
05:04:58|35599.16
05:04:59|35599.16
05:05:00|35599.16
05:05:01|35599.16
05:05:02|35567.34
05:05:03|35567.34
05:05:04|35567.34
05:05:06|35567.34
05:05:07|35567.34
05:05:08|35567.34
05:05:09|35567.34
05:05:10|35567.34
05:05:10|35567.34
05:05:12|35567.34
05:05:13|35567.34
05:05:14|35567.34
05:05:15|35567.34
05:05:16|35567.34
05:05:17|35567.34
05:05:18|35567.34
05:05:19|35602.72
05:05:20|35602.72
05:05:21|35599.68
05:05:22|35599.68
05:05:23|35599.68
05:05:24|35599.68
05:05:25|35599.68
05:05:26|35599.68
05:05:26|35599.68
05:05:28|35599.68
05:05:30|35599.68
05:05:31|35597.84
05:05:33|35597.84
05:05:34|35597.84
05:05:35|35597.84
05:05:36|35597.84
05:05:38|35589.06
05:05:39|35589.06
05:05:39|35589.06
05:05:41|35602.99
05:05:42|35602.99
05:05:43|35602.99
05:05:45|35602.99
05:05:45|35602.99
05:05:46|35602.99
05:05:47|35602.99
05:05:48|35602.99
05:05:50|35602.99
05:05:51|35602.99
05:05:51|35602.99
05:05:53|35602.99
05:05:54|35602.99
05:05:55|35602.99
05:05:56|35602.99
05:05:57|35602.99
05:05:58|35602.99
05:06:00|35602.99
05:06:00|35602.9
05:06:01|35602.9
05:06:02|35602.9
05:06:03|35602.9
05:06:04|35602.9
05:06:05|35584.23
05:06:06|35586.49
05:06:07|35586.49
05:06:08|35586.49
05:06:09|35602.99
05:06:10|35602.99
05:06:11|35602.99
05:06:12|35602.99
05:06:13|35602.99
05:06:14|35602.99
05:06:15|35602.99
05:06:16|35602.99
05:06:17|35602.99
05:06:18|35602.99
05:06:19|35631.09
05:06:20|35645.56
05:06:21|35645.56
05:06:22|35645.56
05:06:23|35645.56
05:06:24|35645.56
05:06:25|35645.56
05:06:26|35633.89
05:06:27|35633.89
05:06:28|35633.89
05:06:30|35633.89
05:06:30|35633.89
05:06:33|35633.89
05:06:33|35633.89
05:06:34|35633.89
05:06:36|35633.89
05:06:37|35633.89
05:06:38|35646.84
05:06:40|35646.84
05:06:42|35646.84
05:06:42|35642.82
05:06:43|35642.82
05:06:44|35642.82
05:06:45|35642.82
05:06:47|35642.82
05:06:47|35642.82
05:06:48|35642.82
05:06:49|35642.82
05:06:51|35642.82
05:06:52|35642.82
05:06:53|35642.82
05:06:54|35642.82
05:06:55|35642.82
05:06:56|35642.82
05:06:57|35642.82
05:06:58|35642.82
05:06:59|35642.82
05:07:00|35642.82
05:07:01|35642.82
05:07:02|35642.82
05:07:04|35642.82
05:07:04|35642.82
05:07:05|35642.82
05:07:07|35642.82
05:07:08|35642.82
05:07:09|35642.82
05:07:10|35642.82
05:07:11|35642.82
05:07:13|35642.82
05:07:13|35642.82
05:07:14|35642.82
05:07:15|35642.82
05:07:16|35642.82
05:07:17|35642.82
05:07:18|35642.82
05:07:19|35642.82
05:07:20|35642.82
05:07:21|35642.82
05:07:22|35642.82
05:07:23|35642.82
05:07:24|35642.82
05:07:25|35642.82
05:07:26|35642.82
05:07:27|35642.82
05:07:28|35642.82
05:07:29|35642.82
05:07:31|35642.82
05:07:33|35642.82
05:07:33|35642.82
05:07:35|35642.82
05:07:36|35642.82
05:07:37|35642.82
05:07:39|35642.82
05:07:40|35642.82
05:07:41|35642.82
05:07:42|35654.29
05:07:43|35654.29
05:07:43|35654.29
05:07:45|35654.29
05:07:45|35654.29
05:07:47|35654.29
05:07:48|35654.29
05:07:48|35654.29
05:07:49|35654.29
05:07:50|35654.29
05:07:52|35654.29
05:07:52|35654.29
05:07:54|35654.29
05:07:54|35654.29
05:07:55|35654.29
05:07:57|35654.29
05:07:58|35654.29
05:07:59|35654.29
05:08:00|35654.29
05:08:01|35654.29
05:08:02|35654.29
05:08:03|35654.29
05:08:03|35654.29
05:08:05|35654.29
05:08:06|35654.29
05:08:07|35654.29
05:08:07|35654.29
05:08:08|35648.94
05:08:10|35648.94
05:08:11|35648.94
05:08:12|35648.94
05:08:12|35648.94
05:08:14|35648.94
05:08:14|35648.94
05:08:16|35648.59
05:08:16|35648.59
05:08:18|35648.59
05:08:19|35648.39
05:08:20|35648.39
05:08:21|35648.39
05:08:21|35648.39
05:08:23|35648.39
05:08:24|35648.39
05:08:25|35648.39
05:08:26|35648.39
05:08:27|35648.39
05:08:29|35648.39
05:08:29|35648.39
05:08:30|35648.39
05:08:32|35648.39
05:08:34|35648.39
05:08:35|35648.39
05:08:35|35658.16
05:08:38|35658.16
05:08:38|35658.16
05:08:40|35658.16
05:08:41|35658.16
05:08:42|35644.48
05:08:43|35644.48
05:08:44|35644.48
05:08:46|35644.48
05:08:46|35644.48
05:08:48|35644.48
05:08:48|35644.48
05:08:50|35644.48
05:08:50|35644.48
05:08:51|35644.48
05:08:52|35644.48
05:08:53|35644.48
05:08:54|35644.48
05:08:56|35644.48
05:08:57|35644.48
05:08:59|35644.48
05:08:59|35644.48
05:09:00|35644.48
05:09:01|35644.48
05:09:03|35644.48
05:09:03|35644.48
05:09:05|35644.48
05:09:06|35644.48
05:09:07|35644.48
05:09:08|35644.48
05:09:09|35644.48
05:09:10|35644.48
05:09:11|35644.48
05:09:12|35644.48
05:09:13|35644.48
05:09:14|35644.48
05:09:15|35644.48
05:09:16|35644.48
05:09:18|35644.48
05:09:18|35644.48
05:09:19|35644.48
05:09:20|35644.48
05:09:21|35644.48
05:09:22|35644.48
05:09:24|35644.48
05:09:25|35644.48
05:09:26|35644.48
05:09:27|35644.48
05:09:27|35644.48
05:09:28|35644.48
05:09:30|35644.48
05:09:30|35644.48
05:09:31|35644.48
05:09:33|35644.48
05:09:34|35644.48
05:09:35|35644.48
05:09:37|35644.48
05:09:37|35644.48
05:09:38|35644.48
05:09:40|35644.48
05:09:41|35644.48
05:09:42|35644.48
05:09:43|35644.48
05:09:44|35644.48
05:09:45|35644.48
05:09:46|35644.48
05:09:47|35644.48
05:09:48|35644.48
05:09:49|35644.48
05:09:50|35644.48
05:09:51|35635.41
05:09:52|35635.41
05:09:54|35635.41
05:09:54|35635.41
05:09:55|35635.41
05:09:56|35635.41
05:09:58|35635.41
05:09:59|35618.65
05:10:00|35618.65
05:10:01|35618.65
05:10:02|35618.65
05:10:03|35618.65
05:10:04|35618.65
05:10:05|35618.65
05:10:06|35618.65
05:10:07|35618.65
05:10:08|35618.65
05:10:09|35618.65
05:10:10|35618.65
05:10:11|35618.65
05:10:12|35618.65
05:10:13|35592.08
05:10:14|35592.08
05:10:15|35583.74
05:10:16|35570.78
05:10:17|35570.78
05:10:18|35570.78
05:10:19|35570.78
05:10:20|35607.96
05:10:21|35607.96
05:10:22|35607.96
05:10:24|35607.97
05:10:24|35607.97
05:10:25|35607.97
05:10:27|35607.97
05:10:28|35607.97
05:10:28|35607.97
05:10:29|35607.97
05:10:30|35607.97
05:10:31|35607.97
05:10:32|35593.48
05:10:34|35595.55
05:10:36|35595.55
05:10:38|35595.55
05:10:38|35595.55
05:10:40|35595.55
05:10:41|35595.55
05:10:42|35595.55
05:10:43|35595.55
05:10:45|35595.55
05:10:46|35595.55
05:10:46|35595.55
05:10:47|35595.55
05:10:48|35595.55
05:10:49|35595.55
05:10:51|35595.55
05:10:52|35595.55
05:10:53|35595.55
05:10:54|35595.55
05:10:55|35621.08
05:10:55|35630.41
05:10:57|35630.41
05:10:57|35630.41
05:10:59|35630.41
05:11:00|35630.41
05:11:01|35630.41
05:11:01|35630.41
05:11:03|35630.41
05:11:04|35630.41
05:11:05|35630.41
05:11:05|35630.41
05:11:06|35630.41
05:11:08|35630.41
05:11:09|35630.41
05:11:09|35630.41
05:11:11|35630.41
05:11:12|35630.41
05:11:13|35630.41
05:11:14|35630.41
05:11:15|35630.41
05:11:16|35630.41
05:11:17|35630.41
05:11:18|35619.93
05:11:19|35619.93
05:11:20|35619.93
05:11:21|35619.93
05:11:21|35619.93
05:11:22|35619.93
05:11:23|35619.93
05:11:25|35619.93
05:11:26|35607.6
05:11:27|35607.6
05:11:28|35607.6
05:11:29|35607.6
05:11:30|35607.6
05:11:30|35607.6
05:11:31|35607.6
05:11:33|35607.6
05:11:34|35607.6
05:11:36|35607.6
05:11:37|35607.6
05:11:38|35607.6
05:11:39|35607.6
05:11:40|35607.6
05:11:41|35607.6
05:11:42|35607.6
05:11:43|35607.6
05:11:44|35607.6
05:11:45|35607.6
05:11:46|35607.6
05:11:48|35607.6
05:11:48|35607.6
05:11:49|35596.98
05:11:50|35596.98
05:11:52|35596.98
05:11:53|35596.98
05:11:53|35596.98
05:11:55|35612.35
05:11:56|35612.35
05:11:56|35612.35
05:11:58|35612.35
05:11:58|35612.35
05:11:59|35612.35
05:12:00|35612.35
05:12:01|35612.35
05:12:02|35612.35
05:12:03|35612.35
05:12:04|35612.35
05:12:05|35597.52
05:12:06|35597.52
05:12:07|35597.52
05:12:08|35597.52
05:12:09|35597.52
05:12:10|35597.52
05:12:11|35604.45
05:12:13|35604.45
05:12:14|35604.45
05:12:14|35604.45
05:12:16|35605.88
05:12:16|35605.88
05:12:18|35605.77
05:12:18|35605.77
05:12:19|35605.77
05:12:21|35605.77
05:12:21|35605.77
05:12:23|35605.77
05:12:23|35597.06
05:12:25|35597.06
05:12:26|35597.06
05:12:27|35597.06
05:12:27|35597.06
05:12:29|35595.55
05:12:29|35577.86
05:12:31|35577.86
05:12:32|35577.86
05:12:32|35577.86
05:12:33|35577.86
05:12:34|35577.86
05:12:36|35577.86
05:12:38|35577.86
05:12:39|35577.86
05:12:40|35577.86
05:12:41|35587.51
05:12:43|35587.48
05:12:44|35587.48
05:12:46|35587.48
05:12:46|35587.48
05:12:48|35587.48
05:12:49|35587.48
05:12:51|35587.48
05:12:52|35583.57
05:12:52|35583.57
05:12:53|35583.57
05:12:54|35583.57
05:12:55|35583.57
05:12:57|35583.57
05:12:58|35583.57
05:12:59|35583.57
05:13:00|35583.57
05:13:01|35583.57
05:13:02|35597.06
05:13:04|35597.06
05:13:04|35597.06
05:13:05|35597.06
05:13:07|35597.06
05:13:07|35597.06
05:13:08|35597.06
05:13:09|35613.8
05:13:10|35613.8
05:13:11|35613.8
05:13:13|35613.8
05:13:14|35589.2
05:13:14|35589.2
05:13:15|35589.2
05:13:16|35589.2
05:13:17|35589.2
05:13:19|35589.2
05:13:19|35589.2
05:13:21|35589.2
05:13:22|35589.2
05:13:23|35589.2
05:13:23|35589.2
05:13:25|35589.2
05:13:26|35589.2
05:13:26|35589.2
05:13:27|35589.2
05:13:28|35589.2
05:13:29|35589.2
05:13:30|35589.2
05:13:31|35589.2
05:13:32|35589.2
05:13:33|35589.2
05:13:35|35589.2
05:13:36|35589.2
05:13:37|35589.2
05:13:39|35622.51
05:13:41|35622.51
05:13:41|35622.51
05:13:43|35622.51
05:13:43|35622.51
05:13:44|35622.51
05:13:46|35622.51
05:13:46|35622.51
05:13:48|35622.51
05:13:49|35621.15
05:13:49|35621.15
05:13:51|35605.08
05:13:52|35605.08
05:13:52|35605.08
05:13:53|35621.91
05:13:55|35621.91
05:13:56|35621.91
05:13:56|35621.91
05:13:58|35621.91
05:13:59|35621.91
05:14:01|35621.91
05:14:01|35621.91
05:14:02|35621.91
05:14:03|35621.91
05:14:04|35615.49
05:14:05|35615.49
05:14:06|35622.51
05:14:07|35622.51
05:14:08|35622.51
05:14:09|35622.51
05:14:10|35622.51
05:14:11|35622.51
05:14:12|35622.51
05:14:13|35638.99
05:14:14|35638.99
05:14:15|35638.99
05:14:16|35638.99
05:14:17|35638.99
05:14:18|35638.99
05:14:19|35638.99
05:14:20|35638.99
05:14:21|35638.99
05:14:22|35638.99
05:14:23|35638.99
05:14:24|35638.99
05:14:25|35638.99
05:14:26|35638.99
05:14:27|35638.99
05:14:28|35649.35
05:14:29|35649.35
05:14:30|35649.35
05:14:31|35649.35
05:14:32|35649.35
05:14:33|35649.35
05:14:34|35649.35
05:14:35|35649.35
05:14:36|35649.35
05:14:38|35649.35
05:14:40|35649.35
05:14:41|35649.35
05:14:42|35649.35
05:14:43|35649.35
05:14:44|35649.35
05:14:45|35649.35
05:14:46|35649.35
05:14:47|35649.35
05:14:49|35648.52
05:14:49|35648.52
05:14:50|35648.52
05:14:52|35648.52
05:14:53|35646.64
05:14:53|35646.64
05:14:54|35646.64
05:14:56|35646.64
05:14:57|35646.64
05:14:58|35646.64
05:14:58|35646.64
05:14:59|35646.64
05:15:01|35646.64
05:15:01|35646.64
05:15:02|35646.64
05:15:03|35646.64
05:15:04|35646.64
05:15:06|35646.64
05:15:07|35646.64
05:15:08|35646.64
05:15:09|35646.64
05:15:10|35646.64
05:15:11|35646.64
05:15:12|35646.64
05:15:13|35646.64
05:15:14|35646.64
05:15:15|35646.64
05:15:16|35646.64
05:15:17|35646.64
05:15:18|35646.64
05:15:19|35627.25
05:15:20|35627.25
05:15:21|35627.25
05:15:22|35627.25
05:15:23|35627.25
05:15:24|35627.25
05:15:25|35627.25
05:15:26|35646.64
05:15:27|35646.64
05:15:28|35646.64
05:15:29|35646.64
05:15:30|35646.64
05:15:31|35646.64
05:15:32|35646.64
05:15:34|35646.64
05:15:34|35675.76
05:15:36|35675.76
05:15:37|35675.76
05:15:37|35675.76
05:15:40|35675.76
05:15:41|35675.76
05:15:42|35675.76
05:15:44|35675.76
05:15:45|35675.76
05:15:46|35675.76
05:15:47|35675.76
05:15:48|35675.76
05:15:49|35675.76
05:15:50|35675.76
05:15:51|35688.2
05:15:52|35688.2
05:15:53|35688.2
05:15:54|35688.2
05:15:55|35688.2
05:15:56|35688.2
05:15:57|35688.2
05:15:58|35688.2
05:15:59|35688.2
05:16:00|35688.2
05:16:01|35688.2
05:16:02|35688.2
05:16:03|35688.2
05:16:04|35688.2
05:16:05|35688.2
05:16:06|35688.2
05:16:07|35688.2
05:16:08|35713.3
05:16:09|35716.85
05:16:10|35716.85
05:16:11|35716.85
05:16:12|35716.85
05:16:13|35716.85
05:16:14|35716.85
05:16:15|35734.97
05:16:16|35734.97
05:16:17|35734.97
05:16:18|35717.93
05:16:19|35717.93
05:16:20|35725.15
05:16:21|35725.15
05:16:22|35715.65
05:16:23|35715.65
05:16:24|35715.65
05:16:25|35731.24
05:16:26|35731.24
05:16:27|35715.65
05:16:28|35715.65
05:16:29|35715.65
05:16:30|35719.8
05:16:31|35719.8
05:16:32|35719.8
05:16:33|35719.8
05:16:34|35719.8
05:16:35|35719.8
05:16:36|35702.1
05:16:37|35702.1
05:16:38|35702.1
05:16:39|35702.1
05:16:41|35702.1
05:16:43|35682.75
05:16:43|35682.75
05:16:44|35682.75
05:16:46|35682.75
05:16:47|35682.75
05:16:48|35682.75
05:16:50|35661.25
05:16:50|35661.25
05:16:51|35651.93
05:16:52|35651.93
05:16:53|35651.93
05:16:55|35651.93
05:16:56|35651.93
05:16:57|35651.93
05:16:58|35646.75
05:16:59|35646.75
05:17:00|35646.75
05:17:01|35646.75
05:17:02|35646.75
05:17:03|35646.75
05:17:04|35646.75
05:17:05|35662.71
05:17:06|35662.71
05:17:07|35662.71
05:17:08|35663.68
05:17:09|35663.68
05:17:10|35663.68
05:17:11|35663.68
05:17:12|35663.68
05:17:13|35663.68
05:17:14|35663.68
05:17:15|35663.68
05:17:16|35663.68
05:17:17|35663.68
05:17:18|35663.68
05:17:19|35645.05
05:17:20|35645.05
05:17:21|35642.11
05:17:22|35642.11
05:17:23|35646.04
05:17:24|35646.04
05:17:25|35646.04
05:17:26|35646.04
05:17:27|35625.31
05:17:28|35627.07
05:17:29|35627.73
05:17:30|35627.87
05:17:31|35627.87
05:17:32|35627.87
05:17:33|35627.87
05:17:34|35627.87
05:17:35|35627.87
05:17:36|35627.87
05:17:37|35627.87
05:17:38|35627.87
05:17:39|35627.87
05:17:40|35627.87
05:17:42|35627.87
05:17:43|35627.87
05:17:45|35627.87
05:17:45|35627.87
05:17:46|35627.87
05:17:48|35612.38
05:17:49|35612.38
05:17:50|35612.38
05:17:52|35612.38
05:17:53|35612.38
05:17:54|35612.38
05:17:54|35612.38
05:17:56|35612.38
05:17:57|35612.38
05:17:58|35612.38
05:17:59|35612.38
05:18:00|35612.38
05:18:00|35612.38
05:18:02|35597.09
05:18:04|35629.31
05:18:04|35629.31
05:18:05|35629.31
05:18:06|35626.7
05:18:07|35626.7
05:18:08|35626.7
05:18:09|35626.7
05:18:11|35626.7
05:18:12|35626.7
05:18:14|35626.7
05:18:14|35663.59
05:18:15|35663.59
05:18:16|35663.59
05:18:17|35663.59
05:18:18|35663.59
05:18:19|35663.59
05:18:21|35663.59
05:18:21|35663.59
05:18:22|35672.16
05:18:24|35672.16
05:18:25|35672.16
05:18:26|35672.16
05:18:27|35672.16
05:18:27|35672.16
05:18:28|35670.18
05:18:30|35670.18
05:18:30|35670.18
05:18:31|35670.18
05:18:32|35670.18
05:18:33|35670.18
05:18:35|35669.46
05:18:35|35669.46
05:18:36|35669.46
05:18:37|35669.46
05:18:39|35669.46
05:18:40|35669.46
05:18:40|35669.46
05:18:42|35669.46
05:18:43|35669.46
05:18:44|35669.46
05:18:46|35669.46
05:18:48|35669.46
05:18:48|35669.46
05:18:50|35669.46
05:18:51|35669.46
05:18:53|35669.46
05:18:53|35669.46
05:18:54|35669.46
05:18:55|35669.46
05:18:56|35669.46
05:18:57|35669.46
05:18:58|35669.46
05:18:59|35669.46
05:19:01|35668.7
05:19:02|35668.7
05:19:03|35668.7
05:19:04|35668.7
05:19:05|35668.7
05:19:06|35677.73
05:19:07|35677.73
05:19:08|35677.73
05:19:09|35677.73
05:19:10|35677.73
05:19:11|35677.73
05:19:12|35677.73
05:19:13|35677.73
05:19:14|35677.73
05:19:15|35677.73
05:19:16|35677.73
05:19:17|35677.73
05:19:18|35677.73
05:19:19|35677.73
05:19:20|35677.73
05:19:21|35677.73
05:19:22|35677.73
05:19:23|35677.73
05:19:24|35677.73
05:19:25|35677.73
05:19:26|35659.55
05:19:27|35659.55
05:19:28|35659.55
05:19:29|35659.55
05:19:30|35659.55
05:19:31|35659.55
05:19:32|35659.55
05:19:33|35665.17
05:19:34|35665.17
05:19:35|35665.17
05:19:36|35665.17
05:19:37|35665.17
05:19:38|35665.17
05:19:39|35665.17
05:19:40|35665.17
05:19:41|35665.17
05:19:42|35640.19
05:19:44|35640.19
05:19:45|35640.19
05:19:46|35653.25
05:19:48|35653.25
05:19:49|35677.14
05:19:50|35677.14
05:19:51|35677.14
05:19:52|35677.14
05:19:53|35677.14
05:19:53|35677.14
05:19:55|35677.14
05:19:55|35677.14
05:19:56|35677.14
05:19:57|35677.14
05:19:59|35677.14
05:20:00|35677.14
05:20:00|35677.63
05:20:02|35692.57
05:20:02|35692.57
05:20:03|35692.57
05:20:05|35692.57
05:20:06|35692.57
05:20:06|35687.26
05:20:07|35694.13
05:20:08|35694.13
05:20:09|35694.13
05:20:11|35696.72
05:20:11|35696.72
05:20:13|35696.72
05:20:14|35696.72
05:20:15|35696.71
05:20:16|35696.71
05:20:16|35696.71
05:20:18|35696.71
05:20:18|35696.71
05:20:19|35696.71
05:20:20|35696.71
05:20:21|35696.71
05:20:22|35696.71
05:20:23|35696.71
05:20:24|35696.71
05:20:25|35697.59
05:20:27|35697.59
05:20:27|35697.59
05:20:28|35697.59
05:20:30|35697.59
05:20:31|35697.59
05:20:32|35697.59
05:20:32|35697.59
05:20:33|35697.59
05:20:34|35697.59
05:20:35|35697.59
05:20:36|35697.59
05:20:37|35697.59
05:20:38|35697.59
05:20:39|35697.59
05:20:40|35697.59
05:20:41|35697.59
05:20:42|35697.59
05:20:44|35697.59
05:20:46|35700.
05:20:47|35700.
05:20:48|35700.
05:20:48|35700.
05:20:50|35700.
05:20:51|35700.
05:20:52|35700.
05:20:53|35700.
05:20:54|35700.
05:20:55|35700.
05:20:56|35700.
05:20:57|35700.
05:20:58|35700.
05:20:59|35725.77
05:21:00|35703.17
05:21:01|35703.17
05:21:02|35703.17
05:21:03|35731.38
05:21:04|35735.85
05:21:05|35735.85
05:21:06|35735.85
05:21:07|35735.85
05:21:08|35728.4
05:21:09|35728.4
05:21:10|35728.4
05:21:11|35728.4
05:21:12|35728.4
05:21:13|35714.51
05:21:14|35714.51
05:21:15|35714.51
05:21:16|35714.51
05:21:17|35714.51
05:21:18|35714.51
05:21:19|35714.51
05:21:20|35714.51
05:21:21|35714.51
05:21:22|35714.51
05:21:23|35714.51
05:21:24|35714.51
05:21:25|35714.51
05:21:26|35702.41
05:21:27|35696.39
05:21:28|35696.39
05:21:29|35680.29
05:21:30|35680.29
05:21:31|35680.29
05:21:32|35680.29
05:21:33|35680.29
05:21:34|35680.29
05:21:35|35680.29
05:21:36|35680.29
05:21:37|35680.29
05:21:38|35680.29
05:21:39|35680.29
05:21:41|35680.29
05:21:41|35680.29
05:21:42|35680.29
05:21:43|35680.29
05:21:45|35680.29
05:21:46|35658.39
05:21:47|35658.39
05:21:49|35658.39
05:21:50|35658.39
05:21:51|35658.39
05:21:52|35658.39
05:21:54|35658.39
05:21:55|35658.39
05:21:56|35658.39
05:21:57|35658.39
05:21:58|35658.39
05:21:59|35649.53
05:22:00|35622.36
05:22:01|35622.36
05:22:02|35622.36
05:22:03|35622.36
05:22:04|35622.36
05:22:05|35622.36
05:22:07|35622.36
05:22:07|35622.36
05:22:08|35622.36
05:22:09|35622.36
05:22:10|35622.36
05:22:11|35669.3
05:22:12|35669.3
05:22:13|35669.3
05:22:14|35669.3
05:22:15|35669.3
05:22:16|35669.3
05:22:17|35669.3
05:22:18|35669.3
05:22:19|35669.
05:22:20|35669.
05:22:21|35669.
05:22:22|35660.86
05:22:23|35660.86
05:22:24|35660.86
05:22:25|35660.86
05:22:26|35660.86
05:22:28|35660.86
05:22:28|35660.86
05:22:29|35660.86
05:22:30|35660.86
05:22:31|35660.86
05:22:32|35660.86
05:22:33|35660.86
05:22:34|35660.86
05:22:35|35660.86
05:22:36|35660.86
05:22:37|35660.86
05:22:38|35660.86
05:22:39|35660.86
05:22:40|35660.86
05:22:41|35660.86
05:22:42|35654.22
05:22:43|35654.22
05:22:44|35654.22
05:22:46|35654.22
05:22:48|35654.22
05:22:48|35654.22
05:22:49|35654.22
05:22:51|35654.22
05:22:52|35654.22
05:22:53|35665.29
05:22:54|35665.29
05:22:55|35665.29
05:22:56|35665.29
05:22:57|35665.29
05:22:58|35665.29
05:22:59|35665.29
05:23:00|35665.29
05:23:01|35665.29
05:23:03|35654.54
05:23:03|35654.54
05:23:04|35654.54
05:23:05|35654.54
05:23:06|35654.54
05:23:07|35654.82
05:23:08|35665.82
05:23:09|35665.82
05:23:10|35665.82
05:23:11|35662.76
05:23:12|35662.76
05:23:13|35662.76
05:23:14|35662.76
05:23:15|35662.76
05:23:16|35662.76
05:23:18|35662.76
05:23:18|35662.76
05:23:19|35649.72
05:23:20|35649.72
05:23:21|35649.72
05:23:22|35649.72
05:23:23|35649.72
05:23:24|35649.72
05:23:25|35649.72
05:23:26|35649.72
05:23:27|35649.72
05:23:28|35649.72
05:23:29|35649.72
05:23:30|35649.72
05:23:31|35649.72
05:23:33|35649.72
05:23:33|35649.72
05:23:35|35649.72
05:23:35|35649.72
05:23:36|35649.72
05:23:37|35641.55
05:23:38|35641.55
05:23:39|35641.55
05:23:40|35641.55
05:23:41|35641.55
05:23:42|35641.55
05:23:43|35641.55
05:23:44|35641.55
05:23:45|35641.55
05:23:47|35641.55
05:23:49|35641.55
05:23:50|35641.55
05:23:52|35649.47
05:23:52|35649.47
05:23:53|35649.47
05:23:54|35649.47
05:23:55|35649.47
05:23:56|35649.47
05:23:57|35649.47
05:23:58|35649.47
05:24:00|35649.47
05:24:01|35668.99
05:24:02|35668.99
05:24:03|35668.99
05:24:05|35668.99
05:24:06|35668.99
05:24:06|35668.99
05:24:07|35668.99
05:24:08|35668.99
05:24:09|35668.99
05:24:10|35667.02
05:24:11|35667.02
05:24:12|35687.05
05:24:13|35687.05
05:24:14|35670.19
05:24:15|35670.19
05:24:16|35670.19
05:24:17|35670.19
05:24:18|35670.19
05:24:19|35670.19
05:24:20|35670.19
05:24:21|35670.19
05:24:22|35683.76
05:24:23|35683.76
05:24:24|35683.76
05:24:25|35683.76
05:24:26|35683.76
05:24:27|35683.76
05:24:28|35683.76
05:24:29|35683.76
05:24:30|35683.76
05:24:31|35672.28
05:24:32|35672.28
05:24:33|35647.43
05:24:34|35647.43
05:24:35|35647.43
05:24:36|35647.43
05:24:37|35647.43
05:24:38|35647.43
05:24:39|35647.43
05:24:40|35647.43
05:24:41|35652.43
05:24:42|35652.43
05:24:43|35652.43
05:24:44|35652.43
05:24:45|35652.43
05:24:46|35652.43
05:24:48|35652.43
05:24:49|35652.43
05:24:50|35652.43
05:24:52|35608.05
05:24:53|35608.05
05:24:54|35608.05
05:24:55|35608.05
05:24:57|35616.82
05:24:59|35616.82
05:25:00|35616.82
05:25:01|35616.82
05:25:01|35616.82
05:25:03|35616.82
05:25:04|35616.82
05:25:04|35616.82
05:25:06|35616.82
05:25:07|35616.82
05:25:08|35616.82
05:25:09|35616.82
05:25:10|35642.14
05:25:11|35642.14
05:25:12|35642.14
05:25:12|35642.14
05:25:13|35642.14
05:25:15|35642.14
05:25:15|35642.14
05:25:17|35642.14
05:25:18|35642.14
05:25:19|35642.14
05:25:19|35642.14
05:25:21|35650.54
05:25:22|35652.49
05:25:22|35652.49
05:25:23|35652.49
05:25:24|35654.74
05:25:25|35654.74
05:25:27|35654.74
05:25:28|35654.74
05:25:29|35654.74
05:25:30|35654.74
05:25:31|35667.84
05:25:32|35667.84
05:25:33|35667.84
05:25:34|35667.84
05:25:35|35667.84
05:25:36|35667.84
05:25:36|35667.84
05:25:38|35667.84
05:25:38|35667.84
05:25:39|35667.7
05:25:41|35667.7
05:25:42|35667.7
05:25:43|35667.7
05:25:44|35667.7
05:25:46|35667.7
05:25:47|35667.7
05:25:47|35667.7
05:25:49|35654.74
05:25:51|35654.74
05:25:52|35654.74
05:25:53|35654.74
05:25:54|35654.74
05:25:55|35654.74
05:25:57|35654.74
05:25:58|35654.74
05:25:59|35654.74
05:26:00|35654.74
05:26:01|35654.74
05:26:02|35654.74
05:26:03|35654.74
05:26:04|35654.74
05:26:05|35654.74
05:26:06|35654.74
05:26:07|35654.74
05:26:08|35654.74
05:26:09|35654.74
05:26:10|35654.74
05:26:11|35654.74
05:26:12|35654.74
05:26:13|35688.08
05:26:14|35688.08
05:26:16|35688.08
05:26:16|35688.08
05:26:17|35688.08
05:26:18|35688.08
05:26:19|35688.08
05:26:20|35688.08
05:26:21|35688.08
05:26:23|35688.08
05:26:23|35688.08
05:26:24|35688.08
05:26:25|35688.08
05:26:26|35688.08
05:26:27|35688.08
05:26:28|35688.08
05:26:29|35688.08
05:26:30|35688.08
05:26:31|35688.08
05:26:32|35688.08
05:26:34|35688.08
05:26:34|35688.08
05:26:35|35688.08
05:26:36|35688.08
05:26:37|35688.08
05:26:38|35688.08
05:26:39|35688.08
05:26:40|35688.08
05:26:41|35670.99
05:26:42|35670.99
05:26:43|35670.99
05:26:44|35670.99
05:26:45|35670.99
05:26:46|35670.99
05:26:47|35670.99
05:26:49|35674.64
05:26:50|35674.64
05:26:52|35674.64
05:26:53|35674.64
05:26:55|35674.64
05:26:56|35674.64
05:26:57|35674.64
05:26:58|35674.64
05:26:59|35674.64
05:27:00|35674.64
05:27:01|35674.64
05:27:02|35674.64
05:27:04|35674.64
05:27:05|35674.64
05:27:06|35674.64
05:27:06|35674.64
05:27:08|35674.64
05:27:09|35665.01
05:27:10|35665.01
05:27:15|35665.01
05:27:15|35665.01
05:27:17|35665.01
05:27:17|35665.01
05:27:19|35665.01
05:27:19|35665.01
05:27:21|35665.01
05:27:21|35661.67
05:27:23|35661.67
05:27:23|35661.67
05:27:24|35661.67
05:27:26|35661.67
05:27:26|35661.67
05:27:27|35661.67
05:27:28|35661.67
05:27:30|35661.67
05:27:30|35661.67
05:27:32|35661.67
05:27:33|35661.67
05:27:34|35661.67
05:27:35|35661.67
05:27:36|35657.94
05:27:36|35657.94
05:27:37|35657.94
05:27:38|35657.94
05:27:39|35657.94
05:27:41|35657.94
05:27:42|35694.45
05:27:43|35694.45
05:27:43|35694.17
05:27:44|35694.17
05:27:45|35694.17
05:27:46|35694.17
05:27:47|35694.17
05:27:48|35694.17
05:27:49|35694.17
05:27:51|35694.17
05:27:52|35694.17
05:27:54|35694.17
05:27:55|35694.17
05:27:56|35694.17
05:27:58|35694.17
05:27:59|35694.17
05:28:00|35694.17
05:28:01|35694.17
05:28:02|35694.17
05:28:03|35694.17
05:28:03|35694.17
05:28:04|35694.17
05:28:06|35694.17
05:28:07|35694.17
05:28:08|35694.17
05:28:09|35694.17
05:28:10|35701.3
05:28:11|35701.3
05:28:12|35701.3
05:28:13|35701.3
05:28:14|35701.3
05:28:15|35701.3
05:28:16|35701.3
05:28:17|35701.3
05:28:18|35701.3
05:28:19|35701.3
05:28:20|35701.3
05:28:21|35701.3
05:28:22|35701.3
05:28:23|35701.3
05:28:24|35710.09
05:28:25|35711.55
05:28:26|35711.55
05:28:27|35711.55
05:28:28|35703.48
05:28:29|35703.48
05:28:30|35714.15
05:28:31|35714.15
05:28:32|35714.15
05:28:33|35714.15
05:28:34|35714.15
05:28:35|35714.15
05:28:36|35714.15
05:28:37|35714.15
05:28:38|35714.15
05:28:39|35714.15
05:28:40|35714.15
05:28:42|35714.15
05:28:42|35714.15
05:28:43|35714.15
05:28:44|35714.15
05:28:45|35716.43
05:28:46|35716.43
05:28:48|35716.43
05:28:49|35716.43
05:28:49|35716.43
05:28:50|35716.43
05:28:52|35716.43
05:28:54|35716.43
05:28:55|35716.43
05:28:56|35716.43
05:28:57|35716.43
05:28:58|35716.43
05:28:59|35716.43
05:29:00|35716.43
05:29:02|35716.43
05:29:02|35716.43
05:29:03|35716.43
05:29:04|35716.43
05:29:05|35716.43
05:29:06|35714.15
05:29:08|35714.15
05:29:08|35714.15
05:29:09|35714.15
05:29:10|35714.15
05:29:11|35714.15
05:29:12|35714.15
05:29:14|35714.15
05:29:14|35714.15
05:29:16|35714.15
05:29:16|35714.15
05:29:18|35714.15
05:29:19|35714.15
05:29:20|35714.15
05:29:21|35714.15
05:29:22|35714.15
05:29:23|35691.13
05:29:24|35691.13
05:29:25|35706.39
05:29:26|35706.39
05:29:26|35711.95
05:29:28|35711.95
05:29:29|35711.95
05:29:30|35711.95
05:29:31|35711.95
05:29:32|35711.95
05:29:32|35711.95
05:29:35|35711.95
05:29:35|35711.95
05:29:36|35711.95
05:29:37|35711.95
05:29:38|35711.95
05:29:39|35711.95
05:29:40|35711.95
05:29:42|35711.95
05:29:43|35711.95
05:29:44|35711.95
05:29:45|35711.95
05:29:45|35711.95
05:29:46|35711.95
05:29:47|35711.95
05:29:49|35711.95
05:29:49|35711.95
05:29:51|35711.95
05:29:51|35711.95
05:29:53|35710.92
05:29:55|35710.92
05:29:56|35710.92
05:29:58|35710.92
05:29:58|35710.92
05:29:59|35710.92
05:30:00|35710.92
05:30:01|35710.92
05:30:02|35729.07
05:30:03|35704.03
05:30:04|35726.93
05:30:05|35726.93
05:30:07|35726.93
05:30:08|35726.93
05:30:09|35726.93
05:30:10|35703.81
05:30:11|35703.81
05:30:12|35703.81
05:30:13|35703.81
05:30:14|35703.81
05:30:15|35703.81
05:30:16|35703.81
05:30:17|35703.81
05:30:18|35703.81
05:30:18|35703.81
05:30:20|35703.81
05:30:21|35713.84
05:30:22|35713.84
05:30:23|35713.84
05:30:24|35713.84
05:30:25|35722.65
05:30:26|35722.65
05:30:27|35722.65
05:30:28|35722.65
05:30:29|35722.65
05:30:30|35722.65
05:30:31|35722.65
05:30:32|35722.65
05:30:33|35722.65
05:30:34|35722.65
05:30:35|35722.65
05:30:36|35722.65
05:30:37|35734.16
05:30:38|35734.16
05:30:39|35734.16
05:30:41|35734.16
05:30:41|35734.16
05:30:42|35734.16
05:30:44|35733.33
05:30:45|35733.33
05:30:45|35733.33
05:30:47|35733.33
05:30:48|35733.33
05:30:49|35733.33
05:30:50|35733.33
05:30:50|35733.33
05:30:52|35733.33
05:30:53|35733.33
05:30:55|35733.33
05:30:56|35733.33
05:30:57|35733.33
05:30:58|35733.33
05:31:00|35733.33
05:31:01|35733.33
05:31:02|35733.33
05:31:03|35733.33
05:31:04|35733.33
05:31:05|35733.33
05:31:06|35733.33
05:31:07|35733.33
05:31:08|35733.33
05:31:09|35733.33
05:31:10|35733.33
05:31:11|35733.33
05:31:12|35733.33
05:31:13|35733.33
05:31:14|35671.05
05:31:15|35671.05
05:31:16|35671.05
05:31:17|35671.05
05:31:18|35671.05
05:31:19|35671.05
05:31:20|35671.05
05:31:21|35671.05
05:31:22|35671.05
05:31:23|35671.05
05:31:24|35671.05
05:31:25|35671.05
05:31:26|35671.05
05:31:27|35671.05
05:31:28|35671.05
05:31:29|35671.05
05:31:30|35671.05
05:31:31|35671.05
05:31:32|35671.05
05:31:33|35671.05
05:31:34|35671.05
05:31:35|35671.05
05:31:36|35671.05
05:31:37|35671.05
05:31:38|35671.05
05:31:39|35671.05
05:31:40|35671.05
05:31:41|35671.05
05:31:42|35671.05
05:31:43|35671.05
05:31:45|35671.05
05:31:46|35671.05
05:31:47|35671.05
05:31:48|35671.05
05:31:48|35671.05
05:31:50|35671.05
05:31:50|35671.05
05:31:52|35671.05
05:31:53|35671.05
05:31:53|35671.05
05:31:56|35671.05
05:31:57|35671.05
05:31:58|35671.05
05:32:00|35668.92
05:32:01|35668.92
05:32:02|35668.92
05:32:03|35668.92
05:32:05|35668.92
05:32:06|35668.04
05:32:07|35668.04
05:32:07|35668.04
05:32:08|35682.57
05:32:09|35682.57
05:32:11|35682.57
05:32:11|35682.57
05:32:13|35682.57
05:32:13|35682.57
05:32:15|35682.57
05:32:16|35672.94
05:32:17|35672.94
05:32:18|35672.94
05:32:19|35672.94
05:32:19|35672.94
05:32:21|35672.94
05:32:22|35672.94
05:32:22|35672.94
05:32:24|35672.94
05:32:24|35672.94
05:32:26|35672.94
05:32:27|35672.94
05:32:28|35672.94
05:32:28|35672.94
05:32:30|35672.94
05:32:30|35672.94
05:32:31|35644.58
05:32:33|35644.58
05:32:34|35644.58
05:32:35|35644.58
05:32:35|35644.58
05:32:37|35644.58
05:32:38|35644.58
05:32:39|35644.58
05:32:40|35644.58
05:32:41|35644.58
05:32:42|35644.58
05:32:43|35644.58
05:32:43|35655.7
05:32:45|35655.7
05:32:45|35655.7
05:32:47|35655.7
05:32:48|35655.7
05:32:48|35655.7
05:32:50|35655.7
05:32:51|35655.7
05:32:51|35655.7
05:32:52|35655.7
05:32:54|35655.7
05:32:55|35655.7
05:32:57|35655.7
05:32:58|35655.7
05:32:59|35655.7
05:33:01|35655.7
05:33:01|35655.7
05:33:02|35655.7
05:33:03|35655.7
05:33:05|35655.7
05:33:06|35655.7
05:33:07|35663.48
05:33:08|35663.48
05:33:09|35663.48
05:33:10|35663.48
05:33:11|35644.57
05:33:12|35644.57
05:33:12|35644.57
05:33:13|35644.57
05:33:15|35644.57
05:33:15|35644.57
05:33:17|35644.57
05:33:18|35644.57
05:33:19|35644.57
05:33:20|35644.57
05:33:21|35644.57
05:33:21|35644.57
05:33:23|35644.57
05:33:23|35644.57
05:33:25|35644.57
05:33:26|35644.57
05:33:27|35644.57
05:33:28|35644.57
05:33:29|35644.57
05:33:30|35644.57
05:33:31|35644.57
05:33:32|35644.57
05:33:33|35644.57
05:33:34|35644.57
05:33:34|35644.57
05:33:36|35644.57
05:33:37|35644.57
05:33:38|35644.57
05:33:39|35644.57
05:33:40|35644.57
05:33:40|35646.34
05:33:41|35644.57
05:33:42|35644.57
05:33:43|35644.57
05:33:45|35644.57
05:33:46|35644.57
05:33:47|35644.57
05:33:48|35644.57
05:33:49|35644.57
05:33:49|35644.57
05:33:50|35644.57
05:33:51|35644.57
05:33:53|35644.57
05:33:54|35644.57
05:33:55|35644.57
05:33:56|35644.57
05:33:57|35644.57
05:33:59|35644.57
05:34:00|35644.57
05:34:02|35644.57
05:34:02|35644.57
05:34:04|35644.57
05:34:05|35644.57
05:34:06|35644.57
05:34:07|35644.57
05:34:08|35644.57
05:34:09|35644.57
05:34:10|35644.57
05:34:11|35647.03
05:34:12|35647.03
05:34:14|35646.79
05:34:14|35646.79
05:34:16|35646.79
05:34:17|35646.79
05:34:18|35646.79
05:34:18|35646.79
05:34:19|35646.79
05:34:20|35646.79
05:34:21|35646.79
05:34:23|35646.09
05:34:23|35646.09
05:34:25|35646.09
05:34:26|35640.82
05:34:26|35621.76
05:34:27|35621.76
05:34:28|35621.76
05:34:30|35621.76
05:34:31|35621.76
05:34:31|35629.11
05:34:33|35629.11
05:34:33|35629.11
05:34:34|35629.11
05:34:35|35629.11
05:34:37|35629.11
05:34:38|35629.11
05:34:39|35629.11
05:34:40|35629.11
05:34:41|35629.11
05:34:42|35600.35
05:34:43|35600.35
05:34:44|35600.35
05:34:45|35600.35
05:34:46|35600.35
05:34:47|35600.35
05:34:48|35607.2
05:34:49|35607.2
05:34:50|35607.2
05:34:51|35607.2
05:34:52|35607.2
05:34:53|35597.87
05:34:54|35597.87
05:34:55|35597.87
05:34:56|35597.87
05:34:57|35597.87
05:34:59|35597.87
05:35:01|35597.87
05:35:02|35606.91
05:35:03|35606.23
05:35:04|35557.77
05:35:05|35535.98
05:35:05|35535.98
05:35:06|35535.98
05:35:09|35544.1
05:35:09|35544.1
05:35:10|35542.77
05:35:11|35542.77
05:35:13|35540.38
05:35:14|35540.27
05:35:14|35540.27
05:35:15|35540.27
05:35:17|35540.27
05:35:18|35535.98
05:35:19|35535.98
05:35:20|35535.98
05:35:21|35535.98
05:35:22|35535.98
05:35:23|35535.98
05:35:24|35542.93
05:35:25|35542.93
05:35:26|35542.86
05:35:27|35542.86
05:35:28|35542.86
05:35:29|35542.86
05:35:30|35542.86
05:35:31|35542.86
05:35:32|35555.95
05:35:33|35544.8
05:35:34|35544.8
05:35:35|35544.8
05:35:36|35544.8
05:35:37|35544.8
05:35:38|35572.22
05:35:39|35572.22
05:35:40|35572.22
05:35:41|35572.22
05:35:42|35572.22
05:35:43|35572.22
05:35:44|35572.22
05:35:45|35572.22
05:35:46|35573.1
05:35:47|35573.1
05:35:48|35573.1
05:35:49|35573.1
05:35:50|35573.1
05:35:51|35573.1
05:35:52|35573.1
05:35:53|35573.1
05:35:54|35573.1
05:35:55|35573.1
05:35:56|35573.1
05:35:57|35568.29
05:35:58|35568.29
05:36:00|35568.29
05:36:01|35565.4
05:36:03|35565.4
05:36:03|35565.4
05:36:06|35565.4
05:36:06|35565.14
05:36:07|35584.72
05:36:09|35584.72
05:36:10|35584.72
05:36:10|35584.72
05:36:11|35584.72
05:36:12|35580.61
05:36:13|35580.58
05:36:14|35580.58
05:36:15|35580.58
05:36:16|35580.58
05:36:17|35580.58
05:36:18|35580.58
05:36:19|35580.58
05:36:20|35580.58
05:36:21|35580.58
05:36:22|35580.58
05:36:23|35580.58
05:36:24|35580.58
05:36:25|35580.58
05:36:27|35580.58
05:36:28|35580.58
05:36:29|35580.58
05:36:30|35558.55
05:36:31|35572.14
05:36:32|35572.14
05:36:33|35572.14
05:36:34|35572.14
05:36:35|35572.14
05:36:37|35572.14
05:36:37|35572.14
05:36:38|35572.14
05:36:39|35572.14
05:36:40|35572.14
05:36:41|35572.14
05:36:42|35572.14
05:36:43|35572.14
05:36:44|35552.39
05:36:45|35552.39
05:36:46|35552.39
05:36:47|35552.39
05:36:48|35552.39
05:36:49|35552.39
05:36:50|35552.39
05:36:51|35552.38
05:36:52|35546.47
05:36:53|35546.47
05:36:54|35546.47
05:36:55|35546.47
05:36:56|35546.47
05:36:57|35553.12
05:36:58|35543.39
05:37:00|35552.93
05:37:02|35552.93
05:37:02|35552.93
05:37:03|35552.93
05:37:05|35552.93
05:37:07|35552.93
05:37:07|35563.
05:37:09|35563.
05:37:10|35563.
05:37:11|35563.
05:37:11|35563.
05:37:13|35561.66
05:37:14|35561.66
05:37:14|35561.66
05:37:15|35561.66
05:37:16|35552.93
05:37:17|35561.25
05:37:19|35561.25
05:37:20|35573.
05:37:21|35573.
05:37:21|35577.89
05:37:23|35577.89
05:37:23|35577.89
05:37:24|35577.89
05:37:25|35577.89
05:37:26|35577.89
05:37:28|35577.89
05:37:28|35567.38
05:37:29|35567.38
05:37:31|35567.38
05:37:31|35567.38
05:37:32|35567.38
05:37:33|35567.38
05:37:34|35567.38
05:37:35|35566.22
05:37:37|35566.22
05:37:38|35566.22
05:37:40|35566.22
05:37:40|35566.22
05:37:41|35566.22
05:37:42|35566.22
05:37:43|35566.22
05:37:44|35566.22
05:37:45|35559.97
05:37:46|35559.97
05:37:48|35559.97
05:37:48|35559.97
05:37:49|35559.97
05:37:50|35559.97
05:37:51|35555.64
05:37:52|35555.64
05:37:53|35555.38
05:37:54|35552.94
05:37:55|35555.2
05:37:56|35555.2
05:37:57|35555.2
05:37:58|35555.2
05:37:59|35555.2
05:38:00|35555.2
05:38:02|35552.93
05:38:03|35552.93
05:38:04|35552.93
05:38:06|35539.79
05:38:06|35539.79
05:38:07|35538.8
05:38:08|35543.93
05:38:09|35543.93
05:38:10|35543.93
05:38:11|35543.56
05:38:12|35543.56
05:38:13|35538.71
05:38:14|35538.71
05:38:15|35538.71
05:38:16|35561.52
05:38:17|35557.44
05:38:18|35557.44
05:38:19|35557.44
05:38:20|35557.44
05:38:21|35547.99
05:38:23|35547.99
05:38:23|35547.99
05:38:24|35547.99
05:38:25|35557.43
05:38:26|35557.43
05:38:27|35545.83
05:38:28|35545.83
05:38:29|35545.83
05:38:30|35545.83
05:38:31|35545.83
05:38:32|35545.83
05:38:33|35548.47
05:38:34|35548.47
05:38:35|35535.99
05:38:36|35535.99
05:38:37|35535.99
05:38:38|35535.99
05:38:39|35535.99
05:38:40|35535.99
05:38:41|35535.99
05:38:42|35535.99
05:38:43|35541.72
05:38:44|35541.72
05:38:45|35541.72
05:38:46|35537.84
05:38:47|35541.5
05:38:48|35541.5
05:38:49|35541.5
05:38:50|35541.5
05:38:51|35541.5
05:38:52|35541.5
05:38:53|35541.5
05:38:54|35541.5
05:38:55|35541.5
05:38:56|35541.5
05:38:57|35541.5
05:38:58|35541.5
05:38:59|35541.5
05:39:00|35541.5
05:39:02|35541.5
05:39:04|35541.5
05:39:06|35541.5
05:39:06|35541.5
05:39:08|35541.5
05:39:09|35541.5
05:39:10|35541.5
05:39:11|35541.5
05:39:12|35541.5
05:39:13|35538.88
05:39:14|35538.88
05:39:15|35538.88
05:39:16|35538.88
05:39:18|35535.99
05:39:19|35535.99
05:39:20|35535.99
05:39:20|35538.29
05:39:21|35538.29
05:39:22|35538.3
05:39:24|35538.3
05:39:25|35538.3
05:39:26|35558.26
05:39:27|35558.26
05:39:28|35558.26
05:39:29|35558.26
05:39:30|35558.26
05:39:31|35558.26
05:39:32|35558.26
05:39:33|35558.26
05:39:34|35511.
05:39:35|35517.4
05:39:36|35532.24
05:39:37|35532.24
05:39:38|35532.24
05:39:39|35532.24
05:39:40|35530.32
05:39:41|35530.32
05:39:42|35530.32
05:39:43|35530.32
05:39:44|35530.32
05:39:45|35530.32
05:39:46|35530.32
05:39:47|35530.32
05:39:48|35500.01
05:39:49|35508.76
05:39:50|35508.75
05:39:51|35508.6
05:39:52|35508.57
05:39:53|35508.57
05:39:54|35508.57
05:39:55|35508.57
05:39:56|35508.57
05:39:57|35509.24
05:39:58|35509.24
05:39:59|35509.24
05:40:00|35509.24
05:40:01|35509.24
05:40:02|35509.24
05:40:03|35509.24
05:40:05|35509.24
05:40:06|35509.24
05:40:07|35509.24
05:40:09|35509.24
05:40:10|35509.24
05:40:11|35509.24
05:40:13|35509.24
05:40:14|35509.24
05:40:14|35516.55
05:40:16|35529.21
05:40:16|35529.21
05:40:18|35529.21
05:40:19|35529.21
05:40:19|35529.21
05:40:21|35535.14
05:40:21|35535.14
05:40:22|35535.14
05:40:24|35535.14
05:40:25|35535.14
05:40:27|35545.35
05:40:27|35545.34
05:40:28|35538.4
05:40:29|35538.4
05:40:31|35538.4
05:40:32|35538.4
05:40:33|35538.4
05:40:34|35538.4
05:40:35|35538.4
05:40:35|35538.4
05:40:36|35511.
05:40:37|35511.
05:40:39|35511.
05:40:40|35511.
05:40:40|35511.
05:40:41|35511.
05:40:42|35511.
05:40:43|35511.
05:40:44|35520.49
05:40:45|35538.4
05:40:46|35538.4
05:40:47|35538.4
05:40:48|35538.4
05:40:50|35538.4
05:40:50|35538.4
05:40:51|35538.4
05:40:52|35538.4
05:40:53|35538.4
05:40:55|35555.17
05:40:55|35555.17
05:40:56|35555.17
05:40:58|35559.4
05:40:59|35559.4
05:40:59|35559.4
05:41:00|35559.4
05:41:02|35548.44
05:41:02|35548.44
05:41:05|35548.44
05:41:05|35546.63
05:41:06|35546.63
05:41:08|35546.63
05:41:09|35546.63
05:41:09|35546.63
05:41:11|35546.63
05:41:12|35548.4
05:41:13|35548.18
05:41:15|35548.18
05:41:16|35548.18
05:41:16|35548.18
05:41:17|35548.18
05:41:18|35548.18
05:41:20|35548.18
05:41:21|35548.1
05:41:21|35548.1
05:41:23|35540.02
05:41:23|35540.02
05:41:25|35540.02
05:41:26|35540.02
05:41:27|35540.02
05:41:28|35540.02
05:41:29|35540.74
05:41:30|35540.74
05:41:31|35540.74
05:41:32|35540.74
05:41:33|35540.74
05:41:34|35540.74
05:41:35|35540.74
05:41:36|35500.01
05:41:37|35500.01
05:41:38|35500.39
05:41:39|35500.01
05:41:40|35500.01
05:41:41|35500.01
05:41:42|35500.01
05:41:43|35500.01
05:41:44|35500.01
05:41:45|35500.01
05:41:46|35504.31
05:41:47|35504.31
05:41:48|35504.31
05:41:49|35504.31
05:41:50|35504.31
05:41:51|35504.31
05:41:52|35516.51
05:41:53|35516.51
05:41:54|35516.51
05:41:55|35516.51
05:41:56|35516.51
05:41:57|35516.51
05:41:58|35516.51
05:41:59|35513.32
05:42:00|35513.32
05:42:01|35513.31
05:42:02|35513.31
05:42:03|35513.31
05:42:04|35513.31
05:42:05|35513.31
05:42:07|35513.31
05:42:08|35513.29
05:42:09|35513.29
05:42:10|35513.29
05:42:11|35513.29
05:42:12|35513.29
05:42:13|35513.29
05:42:14|35513.29
05:42:15|35513.29
05:42:16|35513.29
05:42:17|35513.29
05:42:18|35513.29
05:42:19|35513.29
05:42:20|35513.29
05:42:21|35513.29
05:42:22|35513.29
05:42:23|35513.29
05:42:24|35513.29
05:42:25|35513.29
05:42:26|35513.29
05:42:27|35513.29
05:42:28|35513.29
05:42:29|35513.29
05:42:30|35528.37
05:42:31|35528.37
05:42:33|35528.45
05:42:34|35528.45
05:42:34|35528.45
05:42:35|35528.45
05:42:36|35528.45
05:42:37|35528.45
05:42:39|35513.52
05:42:40|35513.52
05:42:41|35513.52
05:42:42|35513.52
05:42:42|35513.52
05:42:44|35513.52
05:42:44|35513.52
05:42:46|35513.52
05:42:46|35513.52
05:42:48|35513.52
05:42:49|35513.52
05:42:49|35501.71
05:42:50|35501.71
05:42:52|35502.06
05:42:53|35502.06
05:42:54|35502.06
05:42:55|35502.06
05:42:56|35502.06
05:42:57|35502.06
05:42:58|35502.06
05:42:59|35502.06
05:43:00|35502.06
05:43:01|35502.06
05:43:02|35502.06
05:43:03|35502.06
05:43:04|35502.06
05:43:06|35502.06
05:43:08|35502.06
05:43:09|35502.06
05:43:09|35502.06
05:43:12|35502.06
05:43:13|35502.06
05:43:14|35532.2
05:43:15|35532.2
05:43:16|35532.2
05:43:17|35532.2
05:43:18|35532.2
05:43:19|35532.2
05:43:20|35532.2
05:43:21|35532.2
05:43:22|35532.2
05:43:23|35532.2
05:43:24|35532.2
05:43:25|35532.2
05:43:27|35532.2
05:43:27|35532.2
05:43:28|35532.2
05:43:29|35532.2
05:43:31|35532.2
05:43:31|35532.2
05:43:32|35532.2
05:43:33|35532.2
05:43:34|35532.2
05:43:35|35514.01
05:43:37|35514.01
05:43:38|35514.49
05:43:38|35514.49
05:43:39|35514.49
05:43:40|35514.49
05:43:41|35514.49
05:43:43|35514.49
05:43:43|35520.36
05:43:44|35520.36
05:43:45|35520.36
05:43:47|35520.36
05:43:48|35520.36
05:43:48|35520.36
05:43:49|35520.36
05:43:51|35519.79
05:43:51|35519.79
05:43:52|35519.79
05:43:54|35519.79
05:43:55|35519.79
05:43:56|35519.79
05:43:57|35515.17
05:43:58|35515.17
05:43:59|35515.17
05:43:59|35515.17
05:44:01|35515.17
05:44:02|35515.17
05:44:03|35515.17
05:44:04|35515.17
05:44:04|35514.01
05:44:06|35514.01
05:44:08|35514.01
05:44:09|35516.94
05:44:11|35514.01
05:44:12|35516.73
05:44:13|35514.01
05:44:14|35514.01
05:44:16|35514.01
05:44:16|35514.01
05:44:17|35514.01
05:44:18|35514.01
05:44:20|35514.01
05:44:21|35514.7
05:44:22|35514.7
05:44:23|35514.7
05:44:24|35514.7
05:44:24|35514.7
05:44:26|35514.7
05:44:27|35514.7
05:44:27|35514.7
05:44:28|35537.99
05:44:30|35537.99
05:44:30|35537.99
05:44:31|35537.99
05:44:32|35537.99
05:44:33|35537.99
05:44:34|35537.99
05:44:36|35537.99
05:44:37|35537.99
05:44:38|35537.99
05:44:39|35537.99
05:44:40|35537.99
05:44:41|35537.99
05:44:43|35537.99
05:44:44|35537.99
05:44:45|35543.98
05:44:46|35543.98
05:44:47|35543.98
05:44:48|35543.98
05:44:49|35543.98
05:44:50|35537.61
05:44:51|35537.61
05:44:52|35537.61
05:44:53|35537.61
05:44:54|35537.61
05:44:55|35529.39
05:44:56|35529.39
05:44:57|35529.39
05:44:58|35529.39
05:44:59|35527.01
05:45:00|35527.01
05:45:01|35527.01
05:45:02|35527.01
05:45:03|35527.01
05:45:04|35527.01
05:45:05|35527.01
05:45:06|35527.01
05:45:07|35527.01
05:45:09|35527.01
05:45:10|35527.01
05:45:12|35527.01
05:45:13|35527.01
05:45:14|35525.76
05:45:15|35525.52
05:45:16|35542.14
05:45:17|35542.14
05:45:18|35542.14
05:45:19|35563.31
05:45:20|35563.31
05:45:21|35563.31
05:45:22|35563.31
05:45:23|35563.31
05:45:24|35563.31
05:45:25|35563.31
05:45:26|35563.31
05:45:27|35563.31
05:45:28|35563.31
05:45:30|35573.87
05:45:30|35573.87
05:45:32|35573.87
05:45:32|35573.87
05:45:33|35573.87
05:45:34|35573.87
05:45:35|35568.77
05:45:36|35568.77
05:45:38|35570.27
05:45:38|35570.27
05:45:39|35570.27
05:45:40|35570.27
05:45:42|35570.27
05:45:42|35570.27
05:45:43|35574.43
05:45:44|35574.43
05:45:45|35574.43
05:45:47|35574.43
05:45:47|35575.15
05:45:49|35580.78
05:45:49|35597.57
05:45:51|35597.57
05:45:51|35597.57
05:45:53|35597.57
05:45:53|35597.57
05:45:54|35597.57
05:45:55|35597.57
05:45:57|35597.57
05:45:57|35597.57
05:45:59|35597.57
05:46:00|35597.57
05:46:01|35597.57
05:46:02|35582.08
05:46:03|35554.38
05:46:04|35578.35
05:46:05|35578.35
05:46:06|35578.35
05:46:07|35578.35
05:46:08|35578.35
05:46:10|35573.43
05:46:11|35573.43
05:46:12|35573.43
05:46:14|35560.3
05:46:15|35560.3
05:46:16|35560.3
05:46:17|35560.3
05:46:18|35560.3
05:46:19|35560.3
05:46:20|35560.3
05:46:22|35560.3
05:46:23|35557.72
05:46:23|35557.72
05:46:25|35557.72
05:46:26|35557.72
05:46:27|35557.72
05:46:28|35557.72
05:46:29|35557.72
05:46:30|35557.72
05:46:30|35557.72
05:46:32|35557.72
05:46:33|35557.72
05:46:34|35557.72
05:46:35|35557.72
05:46:36|35557.72
05:46:36|35557.72
05:46:37|35557.72
05:46:39|35557.72
05:46:41|35557.72
05:46:41|35557.72
05:46:42|35557.72
05:46:43|35557.72
05:46:44|35557.72
05:46:45|35586.21
05:46:46|35586.21
05:46:47|35586.21
05:46:48|35586.21
05:46:49|35586.21
05:46:50|35586.21
05:46:51|35586.21
05:46:52|35586.21
05:46:53|35586.21
05:46:54|35586.21
05:46:55|35586.21
05:46:56|35586.21
05:46:57|35586.21
05:46:58|35586.21
05:46:59|35586.21
05:47:00|35586.21
05:47:01|35586.21
05:47:02|35599.93
05:47:03|35585.65
05:47:04|35601.56
05:47:06|35601.56
05:47:06|35601.56
05:47:07|35601.56
05:47:08|35601.56
05:47:10|35601.56
05:47:12|35601.56
05:47:13|35601.56
05:47:14|35601.56
05:47:15|35604.33
05:47:16|35604.33
05:47:17|35604.33
05:47:18|35604.33
05:47:19|35609.68
05:47:20|35609.68
05:47:21|35625.43
05:47:22|35625.43
05:47:23|35625.43
05:47:24|35625.43
05:47:25|35625.43
05:47:26|35607.15
05:47:27|35607.15
05:47:28|35607.15
05:47:29|35607.15
05:47:30|35607.15
05:47:31|35607.15
05:47:32|35607.15
05:47:33|35607.15
05:47:34|35607.15
05:47:35|35607.15
05:47:36|35587.54
05:47:37|35587.54
05:47:38|35587.54
05:47:39|35587.54
05:47:41|35585.56
05:47:41|35585.57
05:47:42|35585.57
05:47:43|35586.5
05:47:44|35585.65
05:47:45|35585.65
05:47:46|35585.65
05:47:47|35585.65
05:47:48|35585.65
05:47:49|35585.3
05:47:50|35585.3
05:47:51|35585.3
05:47:52|35585.3
05:47:53|35585.3
05:47:54|35585.3
05:47:55|35585.3
05:47:56|35585.3
05:47:57|35585.3
05:47:58|35585.3
05:47:59|35585.3
05:48:00|35585.3
05:48:01|35585.3
05:48:02|35585.3
05:48:03|35585.3
05:48:04|35585.3
05:48:05|35585.3
05:48:06|35585.3
05:48:07|35585.3
05:48:08|35585.3
05:48:09|35572.86
05:48:11|35572.86
05:48:13|35572.86
05:48:14|35572.86
05:48:15|35572.86
05:48:16|35580.75
05:48:17|35580.75
05:48:18|35574.33
05:48:19|35574.33
05:48:20|35574.33
05:48:21|35574.33
05:48:22|35574.33
05:48:23|35574.33
05:48:24|35574.33
05:48:25|35574.33
05:48:27|35578.91
05:48:27|35578.91
05:48:29|35578.91
05:48:30|35578.91
05:48:31|35578.91
05:48:33|35578.91
05:48:33|35578.91
05:48:34|35578.91
05:48:35|35578.91
05:48:36|35576.02
05:48:37|35575.88
05:48:38|35575.83
05:48:39|35575.81
05:48:40|35575.81
05:48:41|35575.81
05:48:42|35575.81
05:48:43|35575.52
05:48:44|35575.52
05:48:45|35575.52
05:48:46|35575.37
05:48:47|35576.68
05:48:48|35576.68
05:48:49|35576.68
05:48:50|35576.68
05:48:51|35576.68
05:48:52|35580.15
05:48:53|35580.15
05:48:54|35580.15
05:48:55|35580.15
05:48:56|35580.15
05:48:57|35580.15
05:48:58|35580.15
05:48:59|35580.15
05:49:00|35580.15
05:49:01|35580.15
05:49:02|35573.43
05:49:03|35573.43
05:49:04|35573.43
05:49:05|35573.43
05:49:06|35573.43
05:49:07|35573.43
05:49:08|35573.43
05:49:09|35573.43
05:49:10|35573.43
05:49:11|35573.43
05:49:13|35573.43
05:49:15|35585.65
05:49:15|35585.65
05:49:17|35585.65
05:49:18|35585.65
05:49:19|35585.65
05:49:20|35585.65
05:49:21|35585.65
05:49:22|35585.65
05:49:24|35585.65
05:49:25|35585.65
05:49:26|35585.65
05:49:27|35585.65
05:49:28|35585.65
05:49:29|35585.65
05:49:30|35585.65
05:49:31|35585.65
05:49:32|35585.65
05:49:33|35585.65
05:49:34|35585.65
05:49:35|35585.65
05:49:35|35585.65
05:49:37|35585.65
05:49:37|35568.32
05:49:39|35568.32
05:49:39|35568.32
05:49:41|35568.32
05:49:41|35577.91
05:49:42|35577.91
05:49:44|35577.91
05:49:44|35577.91
05:49:45|35577.18
05:49:47|35577.18
05:49:48|35577.18
05:49:49|35577.18
05:49:50|35577.18
05:49:50|35576.97
05:49:52|35576.56
05:49:53|35576.56
05:49:53|35576.56
05:49:54|35576.56
05:49:56|35576.56
05:49:57|35576.96
05:49:58|35576.96
05:49:59|35585.65
05:50:00|35585.65
05:50:01|35575.3
05:50:02|35585.65
05:50:03|35585.65
05:50:04|35585.65
05:50:05|35585.65
05:50:05|35579.2
05:50:07|35579.2
05:50:07|35579.2
05:50:08|35579.2
05:50:09|35579.2
05:50:11|35585.65
05:50:12|35585.65
05:50:14|35585.65
05:50:14|35585.65
05:50:16|35585.65
05:50:16|35598.9
05:50:17|35598.9
05:50:18|35598.9
05:50:19|35598.9
05:50:20|35598.9
05:50:21|35598.9
05:50:23|35598.9
05:50:23|35598.9
05:50:24|35598.9
05:50:25|35562.39
05:50:26|35562.54
05:50:27|35561.12
05:50:29|35561.12
05:50:29|35561.12
05:50:30|35561.12
05:50:31|35561.12
05:50:32|35561.12
05:50:33|35561.12
05:50:34|35561.12
05:50:35|35561.12
05:50:36|35561.12
05:50:37|35561.12
05:50:38|35561.12
05:50:40|35561.12
05:50:40|35561.12
05:50:41|35594.07
05:50:42|35594.07
05:50:43|35594.07
05:50:45|35594.07
05:50:45|35594.07
05:50:46|35594.07
05:50:47|35594.07
05:50:49|35594.07
05:50:49|35594.07
05:50:50|35594.07
05:50:52|35594.07
05:50:52|35594.07
05:50:54|35561.11
05:50:54|35561.11
05:50:55|35561.11
05:50:56|35561.11
05:50:57|35561.11
05:50:58|35561.11
05:50:59|35561.11
05:51:01|35561.11
05:51:02|35561.11
05:51:03|35561.11
05:51:04|35561.11
05:51:05|35534.7
05:51:06|35534.7
05:51:07|35534.7
05:51:08|35534.7
05:51:09|35527.7
05:51:10|35527.7
05:51:11|35527.7
05:51:12|35527.7
05:51:13|35527.7
05:51:15|35527.7
05:51:16|35540.73
05:51:18|35530.06
05:51:19|35539.91
05:51:20|35539.91
05:51:21|35538.46
05:51:22|35538.46
05:51:23|35538.46
05:51:24|35538.46
05:51:25|35538.46
05:51:26|35538.46
05:51:27|35538.46
05:51:28|35538.46
05:51:29|35538.46
05:51:30|35538.46
05:51:31|35538.46
05:51:33|35538.46
05:51:33|35538.46
05:51:34|35538.46
05:51:35|35538.46
05:51:37|35538.46
05:51:38|35538.46
05:51:39|35538.46
05:51:40|35565.49
05:51:41|35565.49
05:51:42|35565.49
05:51:43|35592.81
05:51:44|35581.01
05:51:45|35581.01
05:51:46|35581.01
05:51:48|35592.53
05:51:48|35592.53
05:51:49|35592.53
05:51:50|35592.53
05:51:51|35592.53
05:51:53|35592.53
05:51:53|35592.53
05:51:55|35592.53
05:51:56|35592.53
05:51:57|35592.53
05:51:58|35592.53
05:51:59|35592.81
05:52:00|35592.81
05:52:01|35580.57
05:52:02|35580.57
05:52:03|35580.57
05:52:04|35580.57
05:52:05|35580.57
05:52:06|35580.57
05:52:07|35580.57
05:52:08|35580.57
05:52:09|35580.6
05:52:10|35580.6
05:52:11|35580.6
05:52:12|35580.6
05:52:13|35580.6
05:52:14|35580.6
05:52:15|35580.6
05:52:16|35580.6
05:52:18|35580.6
05:52:19|35580.6
05:52:21|35580.6
05:52:22|35580.6
05:52:23|35580.6
05:52:24|35580.6
05:52:25|35578.28
05:52:26|35578.28
05:52:27|35578.28
05:52:28|35578.28
05:52:29|35578.28
05:52:30|35578.28
05:52:31|35578.28
05:52:32|35578.28
05:52:33|35578.28
05:52:35|35578.28
05:52:36|35578.28
05:52:37|35578.28
05:52:37|35578.28
05:52:38|35578.28
05:52:39|35578.28
05:52:40|35578.28
05:52:41|35578.28
05:52:44|35578.28
05:52:44|35578.28
05:52:45|35578.28
05:52:46|35578.28
05:52:47|35582.84
05:52:48|35582.84
05:52:49|35570.98
05:52:50|35570.98
05:52:51|35570.98
05:52:52|35570.98
05:52:53|35570.98
05:52:54|35570.98
05:52:55|35570.98
05:52:56|35570.98
05:52:57|35570.98
05:52:58|35570.98
05:52:59|35570.98
05:53:00|35570.98
05:53:01|35573.18
05:53:02|35580.91
05:53:04|35580.91
05:53:04|35580.91
05:53:05|35580.91
05:53:06|35580.91
05:53:07|35580.91
05:53:08|35580.91
05:53:09|35580.91
05:53:10|35580.91
05:53:11|35580.91
05:53:12|35580.91
05:53:14|35565.09
05:53:15|35565.09
05:53:16|35578.85
05:53:17|35558.91
05:53:18|35558.91
05:53:20|35555.98
05:53:22|35555.98
05:53:22|35555.98
05:53:24|35555.98
05:53:24|35555.98
05:53:25|35555.98
05:53:26|35555.98
05:53:27|35555.98
05:53:28|35555.98
05:53:29|35553.04
05:53:30|35553.04
05:53:31|35553.04
05:53:33|35553.04
05:53:34|35553.04
05:53:35|35553.04
05:53:36|35552.4
05:53:37|35552.4
05:53:38|35552.4
05:53:39|35552.4
05:53:40|35552.4
05:53:41|35552.4
05:53:42|35552.4
05:53:43|35552.4
05:53:44|35533.04
05:53:45|35553.67
05:53:46|35550.67
05:53:47|35550.67
05:53:48|35550.67
05:53:49|35550.67
05:53:50|35550.67
05:53:51|35550.67
05:53:52|35556.6
05:53:53|35556.6
05:53:54|35556.6
05:53:55|35556.6
05:53:56|35556.6
05:53:57|35556.6
05:53:58|35556.6
05:53:59|35556.6
05:54:00|35556.6
05:54:01|35556.6
05:54:02|35556.6
05:54:03|35556.6
05:54:04|35556.6
05:54:05|35556.6
05:54:06|35555.19
05:54:07|35528.97
05:54:08|35528.97
05:54:10|35528.97
05:54:11|35528.97
05:54:12|35528.97
05:54:13|35528.97
05:54:14|35528.97
05:54:15|35528.97
05:54:16|35528.97
05:54:18|35528.97
05:54:19|35545.28
05:54:20|35545.28
05:54:22|35545.28
05:54:24|35545.28
05:54:24|35545.28
05:54:26|35545.28
05:54:27|35545.28
05:54:28|35545.28
05:54:29|35545.28
05:54:29|35521.56
05:54:31|35521.56
05:54:32|35521.56
05:54:33|35542.23
05:54:34|35542.23
05:54:36|35542.23
05:54:37|35542.23
05:54:38|35542.57
05:54:38|35542.57
05:54:39|35542.57
05:54:41|35542.57
05:54:42|35542.57
05:54:42|35542.57
05:54:44|35542.57
05:54:45|35542.57
05:54:46|35542.57
05:54:47|35542.57
05:54:47|35542.57
05:54:48|35515.89
05:54:50|35515.89
05:54:50|35515.89
05:54:51|35515.89
05:54:52|35535.38
05:54:53|35535.38
05:54:54|35520.66
05:54:55|35520.66
05:54:57|35520.66
05:54:58|35520.66
05:54:59|35520.66
05:54:59|35520.66
05:55:00|35520.66
05:55:01|35520.66
05:55:02|35520.66
05:55:04|35520.66
05:55:05|35520.66
05:55:07|35534.97
05:55:07|35534.97
05:55:08|35534.97
05:55:09|35544.6
05:55:10|35544.6
05:55:11|35544.6
05:55:12|35544.6
05:55:13|35544.6
05:55:14|35544.6
05:55:15|35544.6
05:55:16|35550.66
05:55:18|35545.9
05:55:20|35550.66
05:55:21|35550.66
05:55:22|35550.66
05:55:23|35550.66
05:55:24|35550.67
05:55:25|35550.67
05:55:26|35550.67
05:55:27|35550.67
05:55:28|35571.03
05:55:29|35571.03
05:55:31|35571.03
05:55:32|35571.03
05:55:33|35571.03
05:55:33|35571.03
05:55:35|35571.03
05:55:35|35571.03
05:55:36|35571.03
05:55:37|35571.03
05:55:39|35557.28
05:55:40|35557.28
05:55:40|35557.28
05:55:41|35557.28
05:55:42|35557.28
05:55:44|35557.28
05:55:45|35557.28
05:55:46|35557.28
05:55:47|35557.28
05:55:47|35557.28
05:55:49|35557.28
05:55:49|35557.28
05:55:50|35557.28
05:55:51|35557.28
05:55:52|35557.28
05:55:53|35557.28
05:55:54|35557.28
05:55:56|35557.28
05:55:57|35557.28
05:55:57|35557.28
05:55:58|35557.28
05:55:59|35566.78
05:56:01|35571.23
05:56:02|35571.23
05:56:03|35571.23
05:56:03|35571.23
05:56:05|35571.23
05:56:06|35571.23
05:56:07|35567.47
05:56:07|35567.47
05:56:08|35567.47
05:56:09|35567.47
05:56:11|35567.47
05:56:12|35567.47
05:56:13|35567.47
05:56:14|35567.47
05:56:14|35567.47
05:56:15|35567.47
05:56:17|35567.47
05:56:18|35567.47
05:56:20|35567.47
05:56:21|35557.51
05:56:22|35557.51
05:56:23|35557.51
05:56:24|35557.51
05:56:26|35557.51
05:56:27|35561.68
05:56:28|35561.68
05:56:28|35561.68
05:56:29|35561.68
05:56:31|35561.68
05:56:31|35561.68
05:56:32|35561.68
05:56:34|35561.68
05:56:35|35561.68
05:56:36|35561.68
05:56:37|35561.68
05:56:38|35561.68
05:56:39|35556.54
05:56:40|35556.54
05:56:40|35556.54
05:56:42|35555.14
05:56:42|35555.14
05:56:44|35555.14
05:56:45|35561.25
05:56:45|35561.25
05:56:47|35561.25
05:56:47|35561.25
05:56:49|35561.25
05:56:50|35561.25
05:56:51|35561.25
05:56:52|35567.44
05:56:53|35567.44
05:56:54|35567.44
05:56:55|35567.44
05:56:56|35567.44
05:56:57|35567.44
05:56:58|35567.44
05:56:59|35567.44
05:57:00|35567.44
05:57:01|35567.44
05:57:01|35567.44
05:57:03|35567.44
05:57:04|35562.04
05:57:05|35558.86
05:57:06|35557.98
05:57:06|35557.98
05:57:08|35557.98
05:57:09|35541.6
05:57:10|35541.6
05:57:11|35551.77
05:57:12|35551.77
05:57:13|35551.57
05:57:14|35551.57
05:57:15|35551.57
05:57:16|35551.57
05:57:17|35567.36
05:57:18|35567.36
05:57:19|35567.36
05:57:21|35567.36
05:57:22|35567.36
05:57:24|35567.36
05:57:25|35567.36
05:57:26|35567.36
05:57:27|35567.36
05:57:28|35567.36
05:57:29|35564.73
05:57:30|35564.73
05:57:31|35564.73
05:57:32|35564.73
05:57:33|35564.73
05:57:34|35564.73
05:57:35|35564.73
05:57:36|35564.73
05:57:37|35564.73
05:57:39|35564.73
05:57:39|35564.73
05:57:40|35564.73
05:57:42|35564.73
05:57:42|35564.73
05:57:43|35564.73
05:57:46|35564.73
05:57:46|35564.73
05:57:47|35564.73
05:57:48|35566.83
05:57:49|35566.83
05:57:50|35566.83
05:57:51|35570.4
05:57:52|35573.65
05:57:53|35573.65
05:57:54|35573.65
05:57:55|35573.65
05:57:57|35573.65
05:57:58|35573.65
05:57:59|35573.65
05:58:00|35573.65
05:58:01|35573.65
05:58:02|35573.65
05:58:03|35573.65
05:58:04|35572.49
05:58:05|35572.49
05:58:06|35572.49
05:58:07|35572.49
05:58:08|35572.05
05:58:09|35571.29
05:58:10|35571.94
05:58:11|35571.94
05:58:12|35571.94
05:58:13|35571.94
05:58:14|35571.94
05:58:16|35571.94
05:58:16|35571.95
05:58:18|35571.95
05:58:19|35571.95
05:58:20|35571.95
05:58:22|35571.95
05:58:22|35571.95
05:58:24|35571.95
05:58:25|35571.95
05:58:26|35571.95
05:58:27|35571.95
05:58:28|35571.95
05:58:29|35571.95
05:58:31|35573.44
05:58:31|35573.44
05:58:32|35573.44
05:58:33|35566.36
05:58:34|35573.67
05:58:35|35573.67
05:58:36|35573.42
05:58:37|35573.42
05:58:38|35573.42
05:58:39|35573.42
05:58:40|35573.42
05:58:42|35573.42
05:58:42|35573.42
05:58:43|35573.42
05:58:44|35573.42
05:58:45|35573.42
05:58:46|35561.12
05:58:48|35561.12
05:58:49|35561.12
05:58:50|35543.49
05:58:51|35561.14
05:58:51|35561.14
05:58:53|35561.14
05:58:53|35561.14
05:58:54|35561.14
05:58:56|35561.14
05:58:56|35557.56
05:58:57|35543.56
05:58:58|35543.56
05:58:59|35557.26
05:59:01|35557.26
05:59:02|35557.24
05:59:03|35557.24
05:59:04|35557.24
05:59:05|35557.24
05:59:05|35557.24
05:59:06|35557.24
05:59:07|35557.24
05:59:08|35557.24
05:59:09|35557.24
05:59:10|35557.14
05:59:11|35557.14
05:59:12|35557.14
05:59:13|35557.14
05:59:14|35557.14
05:59:15|35557.14
05:59:16|35557.14
05:59:17|35552.76
05:59:18|35552.76
05:59:19|35552.76
05:59:21|35552.76
05:59:22|35534.31
05:59:23|35534.36
05:59:24|35502.17
05:59:25|35502.17
05:59:26|35502.17
05:59:27|35502.17
05:59:28|35502.17
05:59:29|35515.34
05:59:30|35515.34
05:59:31|35515.34
05:59:32|35515.34
05:59:33|35500.01
05:59:34|35505.02
05:59:35|35523.12
05:59:36|35523.12
05:59:37|35527.38
05:59:38|35527.38
05:59:39|35527.38
05:59:40|35527.38
05:59:41|35500.94
05:59:42|35520.48
05:59:43|35520.48
05:59:44|35504.74
05:59:45|35505.68
05:59:46|35505.68
05:59:47|35505.68
05:59:48|35505.68
05:59:49|35525.07
05:59:50|35524.95
05:59:51|35524.95
05:59:52|35524.95
05:59:53|35524.95
05:59:54|35524.95
05:59:55|35524.95
05:59:56|35524.95
05:59:57|35524.95
05:59:58|35523.15
05:59:59|35520.94
06:00:01|35520.94
06:00:01|35520.63
06:00:03|35504.74
06:00:03|35504.74
06:00:05|35507.74
06:00:06|35507.74
06:00:06|35507.74
06:00:07|35507.74
06:00:09|35507.74
06:00:09|35507.74
06:00:10|35507.74
06:00:11|35507.74
06:00:12|35511.85
06:00:13|35511.85
06:00:14|35511.85
06:00:15|35519.3
06:00:16|35519.3
06:00:17|35519.3
06:00:18|35519.3
06:00:19|35519.3
06:00:20|35519.3
06:00:21|35519.3
06:00:23|35519.3
06:00:25|35500.05
06:00:26|35500.05
06:00:28|35517.43
06:00:29|35517.43
06:00:30|35517.43
06:00:30|35517.04
06:00:32|35517.04
06:00:33|35509.01
06:00:34|35509.01
06:00:35|35509.01
06:00:36|35509.36
06:00:37|35509.36
06:00:38|35509.36
06:00:39|35509.36
06:00:40|35509.36
06:00:41|35509.36
06:00:42|35509.36
06:00:43|35509.36
06:00:44|35509.36
06:00:45|35509.36
06:00:46|35509.36
06:00:47|35509.36
06:00:48|35509.36
06:00:49|35509.36
06:00:51|35509.36
06:00:51|35509.36
06:00:52|35509.86
06:00:53|35506.97
06:00:54|35506.97
06:00:55|35506.97
06:00:56|35509.84
06:00:58|35509.84
06:00:59|35509.75
06:00:59|35509.88
06:01:00|35509.88
06:01:01|35517.34
06:01:02|35517.34
06:01:04|35512.93
06:01:05|35517.34
06:01:07|35517.34
06:01:08|35517.34
06:01:09|35515.56
06:01:09|35515.56
06:01:10|35517.33
06:01:12|35517.33
06:01:12|35517.33
06:01:14|35517.33
06:01:14|35517.33
06:01:15|35517.33
06:01:16|35517.33
06:01:17|35530.24
06:01:18|35530.24
06:01:19|35530.24
06:01:20|35528.9
06:01:21|35528.9
06:01:22|35528.9
06:01:24|35528.9
06:01:25|35528.9
06:01:26|35517.51
06:01:28|35517.34
06:01:29|35517.34
06:01:29|35517.34
06:01:31|35503.43
06:01:33|35503.43
06:01:33|35503.43
06:01:35|35503.43
06:01:36|35503.43
06:01:38|35503.43
06:01:38|35503.43
06:01:39|35503.43
06:01:40|35503.43
06:01:42|35503.43
06:01:42|35503.43
06:01:44|35503.43
06:01:45|35503.43
06:01:45|35503.43
06:01:46|35503.43
06:01:47|35503.43
06:01:48|35503.43
06:01:49|35503.43
06:01:50|35503.43
06:01:51|35503.43
06:01:53|35503.43
06:01:54|35503.43
06:01:54|35502.88
06:01:56|35523.91
06:01:57|35528.48
06:01:58|35521.19
06:01:59|35521.19
06:01:59|35521.19
06:02:00|35521.19
06:02:01|35522.99
06:02:02|35522.88
06:02:03|35521.19
06:02:05|35521.19
06:02:05|35521.19
06:02:08|35521.19
06:02:08|35521.19
06:02:09|35521.19
06:02:10|35527.92
06:02:11|35527.92
06:02:12|35527.92
06:02:13|35527.92
06:02:14|35527.92
06:02:15|35527.92
06:02:16|35514.17
06:02:17|35514.17
06:02:18|35514.17
06:02:19|35514.17
06:02:20|35514.17
06:02:21|35514.17
06:02:22|35514.17
06:02:23|35514.17
06:02:25|35514.17
06:02:27|35517.81
06:02:28|35517.81
06:02:28|35517.81
06:02:30|35517.81
06:02:31|35517.81
06:02:33|35500.
06:02:34|35500.
06:02:35|35500.
06:02:36|35507.8
06:02:37|35507.8
06:02:38|35507.8
06:02:38|35507.8
06:02:39|35507.8
06:02:40|35507.8
06:02:42|35507.8
06:02:43|35507.8
06:02:44|35507.8
06:02:44|35507.
06:02:46|35507.
06:02:47|35507.
06:02:48|35507.
06:02:49|35507.
06:02:50|35507.
06:02:51|35507.
06:02:52|35507.
06:02:53|35507.
06:02:54|35507.
06:02:55|35507.
06:02:56|35507.
06:02:57|35507.
06:02:58|35507.
06:02:59|35507.
06:03:00|35505.61
06:03:01|35505.61
06:03:02|35505.61
06:03:03|35505.61
06:03:04|35505.61
06:03:05|35527.73
06:03:06|35527.73
06:03:07|35527.73
06:03:08|35527.73
06:03:09|35527.73
06:03:10|35527.73
06:03:11|35527.73
06:03:12|35527.73
06:03:13|35527.73
06:03:14|35526.6
06:03:15|35526.6
06:03:16|35512.28
06:03:17|35532.49
06:03:18|35532.49
06:03:20|35532.49
06:03:21|35532.49
06:03:21|35532.49
06:03:22|35532.49
06:03:23|35532.49
06:03:25|35532.49
06:03:27|35532.49
06:03:29|35532.49
06:03:30|35532.49
06:03:30|35532.49
06:03:31|35533.
06:03:32|35533.
06:03:34|35533.
06:03:34|35533.
06:03:35|35533.
06:03:36|35533.
06:03:38|35533.
06:03:39|35533.
06:03:40|35533.
06:03:41|35533.
06:03:42|35533.
06:03:43|35533.
06:03:44|35530.03
06:03:45|35530.03
06:03:46|35530.03
06:03:47|35530.03
06:03:47|35530.03
06:03:49|35530.03
06:03:50|35520.41
06:03:51|35529.79
06:03:52|35529.79
06:03:53|35529.79
06:03:54|35529.79
06:03:54|35529.79
06:03:56|35529.79
06:03:57|35529.79
06:03:58|35539.24
06:03:59|35539.24
06:04:00|35539.24
06:04:01|35539.24
06:04:02|35539.24
06:04:03|35539.24
06:04:04|35539.24
06:04:05|35515.76
06:04:06|35515.76
06:04:07|35515.76
06:04:08|35515.76
06:04:09|35515.76
06:04:10|35515.76
06:04:12|35515.76
06:04:12|35515.76
06:04:13|35515.76
06:04:15|35515.76
06:04:16|35515.76
06:04:16|35515.76
06:04:17|35515.76
06:04:18|35515.76
06:04:19|35515.76
06:04:20|35515.76
06:04:22|35525.17
06:04:22|35525.17
06:04:23|35525.17
06:04:24|35525.17
06:04:25|35525.17
06:04:27|35521.33
06:04:29|35521.33
06:04:30|35521.33
06:04:31|35521.33
06:04:33|35521.33
06:04:33|35521.33
06:04:35|35521.33
06:04:36|35521.33
06:04:36|35521.33
06:04:38|35521.33
06:04:39|35521.33
06:04:40|35521.33
06:04:40|35521.33
06:04:42|35521.33
06:04:43|35521.33
06:04:45|35521.33
06:04:45|35521.33
06:04:46|35521.33
06:04:47|35521.33
06:04:48|35521.33
06:04:49|35521.33
06:04:50|35521.33
06:04:51|35521.33
06:04:52|35521.33
06:04:53|35521.33
06:04:54|35521.33
06:04:55|35521.33
06:04:56|35521.33
06:04:57|35521.33
06:04:58|35521.33
06:04:59|35513.97
06:05:00|35513.97
06:05:01|35514.59
06:05:02|35536.95
06:05:03|35536.95
06:05:04|35536.95
06:05:06|35536.95
06:05:07|35536.95
06:05:08|35536.95
06:05:09|35536.95
06:05:10|35536.95
06:05:11|35528.19
06:05:12|35528.19
06:05:14|35528.19
06:05:15|35526.89
06:05:16|35535.19
06:05:17|35535.19
06:05:18|35535.19
06:05:19|35535.19
06:05:20|35531.62
06:05:21|35531.62
06:05:21|35531.62
06:05:23|35531.62
06:05:23|35531.62
06:05:24|35534.56
06:05:26|35534.56
06:05:27|35534.56
06:05:28|35534.56
06:05:29|35534.56
06:05:31|35536.49
06:05:32|35536.49
06:05:33|35536.49
06:05:34|35536.49
06:05:35|35536.49
06:05:36|35536.49
06:05:37|35536.49
06:05:38|35536.49
06:05:40|35536.49
06:05:41|35536.49
06:05:42|35536.49
06:05:43|35536.49
06:05:44|35536.49
06:05:45|35536.49
06:05:46|35536.49
06:05:47|35536.49
06:05:48|35536.49
06:05:49|35536.49
06:05:50|35536.49
06:05:51|35536.49
06:05:52|35536.49
06:05:53|35536.49
06:05:54|35536.49
06:05:55|35536.49
06:05:56|35536.49
06:05:57|35536.49
06:05:58|35536.49
06:05:59|35536.49
06:06:00|35536.49
06:06:01|35536.49
06:06:02|35536.49
06:06:03|35536.49
06:06:04|35536.49
06:06:05|35536.49
06:06:06|35521.47
06:06:07|35521.48
06:06:08|35521.48
06:06:09|35521.48
06:06:10|35521.48
06:06:11|35521.48
06:06:12|35521.48
06:06:13|35521.48
06:06:14|35521.48
06:06:15|35526.05
06:06:16|35526.01
06:06:17|35526.01
06:06:18|35526.01
06:06:19|35526.01
06:06:20|35525.8
06:06:21|35525.7
06:06:22|35525.7
06:06:23|35525.7
06:06:24|35525.7
06:06:25|35525.24
06:06:26|35525.24
06:06:27|35525.24
06:06:28|35525.24
06:06:29|35525.24
06:06:30|35525.24
06:06:32|35525.24
06:06:34|35525.24
06:06:35|35525.24
06:06:35|35524.77
06:06:37|35524.77
06:06:38|35524.65
06:06:38|35524.65
06:06:40|35522.19
06:06:41|35522.19
06:06:42|35522.19
06:06:42|35522.19
06:06:44|35522.19
06:06:45|35522.19
06:06:46|35522.19
06:06:47|35522.19
06:06:48|35522.19
06:06:49|35522.19
06:06:50|35522.19
06:06:52|35522.19
06:06:53|35506.18
06:06:54|35506.18
06:06:55|35506.18
06:06:56|35515.23
06:06:57|35515.23
06:06:58|35515.23
06:06:59|35515.23
06:07:00|35515.23
06:07:01|35515.23
06:07:02|35515.23
06:07:03|35500.37
06:07:04|35500.37
06:07:05|35500.37
06:07:06|35508.17
06:07:07|35508.17
06:07:08|35508.17
06:07:09|35508.17
06:07:10|35508.17
06:07:11|35508.17
06:07:12|35508.17
06:07:13|35508.17
06:07:14|35508.17
06:07:15|35508.17
06:07:16|35508.17
06:07:17|35508.17
06:07:18|35508.17
06:07:19|35508.17
06:07:20|35508.17
06:07:21|35508.17
06:07:22|35508.17
06:07:23|35508.17
06:07:24|35508.17
06:07:25|35508.17
06:07:26|35508.17
06:07:27|35508.17
06:07:28|35508.17
06:07:30|35508.17
06:07:31|35508.17
06:07:32|35508.17
06:07:34|35511.3
06:07:35|35511.3
06:07:36|35518.86
06:07:36|35518.86
06:07:38|35518.86
06:07:38|35516.78
06:07:40|35516.78
06:07:42|35516.78
06:07:42|35516.78
06:07:43|35516.78
06:07:44|35516.78
06:07:45|35516.33
06:07:46|35516.33
06:07:48|35516.33
06:07:49|35516.33
06:07:49|35516.33
06:07:50|35516.33
06:07:51|35516.33
06:07:52|35516.33
06:07:53|35516.33
06:07:55|35516.33
06:07:56|35516.33
06:07:57|35516.33
06:07:58|35516.33
06:08:00|35516.33
06:08:00|35516.33
06:08:01|35516.33
06:08:02|35516.33
06:08:03|35516.33
06:08:04|35516.33
06:08:05|35516.33
06:08:06|35516.33
06:08:07|35516.33
06:08:08|35516.33
06:08:09|35516.33
06:08:11|35516.33
06:08:12|35516.33
06:08:12|35516.33
06:08:14|35512.37
06:08:14|35512.37
06:08:15|35512.37
06:08:17|35512.37
06:08:17|35512.37
06:08:19|35511.99
06:08:19|35512.02
06:08:21|35512.02
06:08:22|35512.02
06:08:22|35512.02
06:08:23|35530.35
06:08:25|35530.35
06:08:26|35530.35
06:08:27|35530.35
06:08:28|35530.35
06:08:29|35530.35
06:08:30|35530.35
06:08:32|35530.35
06:08:34|35530.35
06:08:35|35530.35
06:08:36|35530.35
06:08:36|35530.35
06:08:38|35514.44
06:08:40|35514.44
06:08:40|35532.86
06:08:42|35532.86
06:08:43|35532.86
06:08:44|35532.86
06:08:45|35532.86
06:08:47|35532.64
06:08:48|35532.64
06:08:49|35519.42
06:08:49|35519.42
06:08:51|35519.42
06:08:51|35517.83
06:08:52|35517.83
06:08:53|35517.83
06:08:55|35523.51
06:08:55|35523.51
06:08:57|35523.51
06:08:57|35523.51
06:08:59|35523.51
06:09:00|35523.51
06:09:00|35523.51
06:09:01|35523.51
06:09:03|35523.51
06:09:03|35523.51
06:09:04|35523.51
06:09:05|35523.51
06:09:06|35523.51
06:09:07|35523.51
06:09:08|35523.51
06:09:09|35523.51
06:09:10|35523.51
06:09:11|35523.51
06:09:12|35523.51
06:09:13|35523.51
06:09:14|35523.51
06:09:17|35523.51
06:09:17|35523.51
06:09:18|35523.51
06:09:19|35523.51
06:09:20|35523.51
06:09:21|35523.51
06:09:22|35523.51
06:09:23|35523.51
06:09:24|35515.96
06:09:25|35512.81
06:09:26|35515.97
06:09:28|35515.97
06:09:28|35515.97
06:09:29|35515.97
06:09:30|35515.97
06:09:32|35515.97
06:09:34|35515.97
06:09:35|35515.97
06:09:36|35515.97
06:09:37|35515.97
06:09:38|35515.97
06:09:40|35515.97
06:09:41|35515.97
06:09:42|35515.97
06:09:44|35515.97
06:09:44|35515.97
06:09:46|35515.97
06:09:46|35532.23
06:09:47|35532.23
06:09:48|35532.23
06:09:49|35532.23
06:09:51|35532.23
06:09:52|35532.64
06:09:54|35532.86
06:09:54|35532.86
06:09:55|35532.86
06:09:56|35532.86
06:09:57|35532.86
06:09:58|35532.86
06:09:59|35548.93
06:10:00|35548.93
06:10:02|35548.9
06:10:03|35548.9
06:10:04|35548.9
06:10:05|35548.9
06:10:05|35548.9
06:10:07|35548.9
06:10:07|35548.9
06:10:08|35548.9
06:10:09|35548.9
06:10:11|35548.9
06:10:12|35548.9
06:10:12|35548.9
06:10:14|35548.9
06:10:15|35548.9
06:10:16|35551.71
06:10:17|35557.89
06:10:17|35557.89
06:10:19|35557.89
06:10:19|35557.39
06:10:20|35557.39
06:10:22|35553.41
06:10:22|35553.41
06:10:24|35553.41
06:10:24|35550.89
06:10:25|35550.89
06:10:26|35550.89
06:10:28|35550.89
06:10:29|35550.89
06:10:30|35550.89
06:10:30|35550.89
06:10:31|35550.89
06:10:34|35550.89
06:10:35|35550.89
06:10:37|35550.89
06:10:38|35550.89
06:10:39|35550.89
06:10:40|35550.89
06:10:41|35543.63
06:10:42|35543.63
06:10:43|35535.43
06:10:44|35535.43
06:10:45|35535.43
06:10:46|35535.43
06:10:47|35535.43
06:10:48|35542.95
06:10:49|35542.95
06:10:50|35542.95
06:10:51|35542.95
06:10:52|35542.95
06:10:53|35542.95
06:10:54|35542.95
06:10:55|35542.95
06:10:56|35542.95
06:10:57|35542.95
06:10:58|35542.95
06:10:59|35542.95
06:11:00|35542.95
06:11:01|35542.95
06:11:02|35542.95
06:11:03|35542.95
06:11:04|35527.41
06:11:05|35527.41
06:11:06|35528.96
06:11:07|35528.96
06:11:08|35528.96
06:11:09|35528.96
06:11:10|35528.96
06:11:11|35528.96
06:11:12|35528.96
06:11:14|35528.96
06:11:14|35516.86
06:11:15|35516.86
06:11:16|35525.96
06:11:17|35536.5
06:11:18|35536.5
06:11:19|35536.5
06:11:20|35536.5
06:11:21|35536.5
06:11:22|35536.5
06:11:23|35536.5
06:11:24|35536.5
06:11:25|35536.5
06:11:26|35536.5
06:11:27|35536.5
06:11:28|35526.56
06:11:30|35525.97
06:11:30|35525.97
06:11:31|35525.97
06:11:32|35525.97
06:11:34|35525.97
06:11:35|35525.97
06:11:37|35523.37
06:11:38|35523.37
06:11:39|35523.37
06:11:40|35523.37
06:11:42|35522.86
06:11:42|35522.86
06:11:44|35522.86
06:11:45|35522.86
06:11:46|35522.86
06:11:47|35522.86
06:11:48|35522.31
06:11:49|35522.31
06:11:50|35522.31
06:11:51|35522.2
06:11:51|35522.2
06:11:52|35522.07
06:11:54|35522.07
06:11:55|35521.92
06:11:55|35521.92
06:11:56|35521.19
06:11:57|35521.19
06:11:58|35521.19
06:11:59|35521.19
06:12:00|35521.19
06:12:01|35521.19
06:12:03|35521.19
06:12:03|35521.19
06:12:05|35521.19
06:12:05|35521.19
06:12:07|35521.19
06:12:08|35521.19
06:12:09|35521.19
06:12:10|35521.19
06:12:11|35521.19
06:12:12|35521.19
06:12:13|35521.19
06:12:14|35521.19
06:12:15|35521.19
06:12:16|35521.19
06:12:17|35521.19
06:12:18|35521.19
06:12:19|35521.19
06:12:20|35521.19
06:12:21|35521.19
06:12:22|35521.19
06:12:23|35521.19
06:12:24|35521.19
06:12:25|35521.19
06:12:26|35521.19
06:12:27|35521.19
06:12:28|35521.19
06:12:29|35536.66
06:12:30|35536.66
06:12:31|35536.66
06:12:32|35536.66
06:12:33|35536.66
06:12:35|35536.66
06:12:36|35536.66
06:12:38|35536.66
06:12:39|35536.66
06:12:41|35536.66
06:12:43|35536.66
06:12:44|35536.66
06:12:45|35536.66
06:12:46|35536.66
06:12:47|35536.66
06:12:48|35536.66
06:12:49|35536.66
06:12:50|35536.66
06:12:51|35536.66
06:12:52|35536.66
06:12:53|35536.66
06:12:54|35536.66
06:12:56|35536.66
06:12:56|35536.66
06:12:58|35536.66
06:12:58|35536.66
06:12:59|35536.66
06:13:00|35536.66
06:13:01|35536.66
06:13:02|35536.66
06:13:03|35536.66
06:13:04|35532.28
06:13:06|35532.13
06:13:07|35532.13
06:13:08|35532.13
06:13:09|35532.13
06:13:10|35532.13
06:13:11|35532.13
06:13:12|35532.13
06:13:13|35532.13
06:13:14|35532.13
06:13:15|35530.67
06:13:16|35530.67
06:13:17|35530.67
06:13:18|35530.67
06:13:19|35524.68
06:13:20|35524.68
06:13:21|35524.68
06:13:22|35524.68
06:13:23|35524.68
06:13:24|35524.68
06:13:25|35524.68
06:13:26|35524.68
06:13:27|35520.22
06:13:28|35520.22
06:13:29|35516.93
06:13:30|35516.86
06:13:31|35516.86
06:13:32|35516.86
06:13:33|35516.86
06:13:34|35516.86
06:13:35|35516.86
06:13:37|35524.64
06:13:39|35524.64
06:13:39|35524.64
06:13:40|35524.64
06:13:42|35524.64
06:13:44|35524.64
06:13:45|35524.64
06:13:45|35524.64
06:13:47|35524.64
06:13:48|35524.64
06:13:49|35524.64
06:13:49|35524.64
06:13:51|35524.64
06:13:51|35524.64
06:13:52|35524.64
06:13:54|35524.64
06:13:54|35524.64
06:13:55|35524.64
06:13:56|35537.96
06:13:57|35537.95
06:13:58|35537.95
06:14:00|35537.95
06:14:00|35537.95
06:14:02|35537.95
06:14:03|35537.95
06:14:03|35537.95
06:14:04|35537.95
06:14:05|35557.72
06:14:06|35557.66
06:14:07|35557.62
06:14:09|35557.62
06:14:09|35557.62
06:14:11|35557.62
06:14:11|35557.62
06:14:12|35557.62
06:14:13|35557.62
06:14:14|35554.82
06:14:15|35554.82
06:14:17|35554.82
06:14:17|35554.82
06:14:18|35554.82
06:14:19|35554.82
06:14:20|35554.41
06:14:21|35554.41
06:14:22|35554.41
06:14:24|35554.41
06:14:24|35554.41
06:14:25|35554.41
06:14:26|35562.8
06:14:27|35566.39
06:14:28|35574.04
06:14:29|35574.04
06:14:30|35574.04
06:14:32|35574.04
06:14:32|35574.04
06:14:33|35574.04
06:14:35|35570.97
06:14:35|35573.88
06:14:37|35573.88
06:14:39|35573.88
06:14:39|35579.27
06:14:40|35579.27
06:14:42|35579.27
06:14:44|35580.85
06:14:44|35569.64
06:14:45|35569.64
06:14:46|35566.62
06:14:47|35566.62
06:14:48|35566.62
06:14:49|35566.62
06:14:51|35566.62
06:14:51|35566.62
06:14:52|35566.62
06:14:53|35566.62
06:14:54|35566.62
06:14:55|35566.62
06:14:56|35580.01
06:14:57|35580.01
06:14:59|35580.01
06:15:00|35579.66
06:15:01|35579.66
06:15:02|35579.66
06:15:02|35574.57
06:15:03|35574.57
06:15:05|35574.57
06:15:06|35574.57
06:15:07|35574.57
06:15:07|35574.57
06:15:10|35574.57
06:15:10|35574.57
06:15:11|35574.57
06:15:12|35574.57
06:15:13|35574.57
06:15:15|35559.11
06:15:15|35559.12
06:15:16|35559.12
06:15:17|35559.12
06:15:19|35559.12
06:15:20|35559.12
06:15:21|35580.84
06:15:22|35580.84
06:15:22|35580.84
06:15:24|35580.84
06:15:25|35575.14
06:15:25|35575.14
06:15:26|35575.14
06:15:27|35575.14
06:15:29|35575.14
06:15:29|35592.09
06:15:31|35592.09
06:15:32|35592.09
06:15:34|35592.09
06:15:34|35592.09
06:15:35|35592.09
06:15:36|35592.09
06:15:38|35592.09
06:15:40|35590.49
06:15:41|35570.95
06:15:43|35570.97
06:15:43|35570.97
06:15:44|35573.08
06:15:46|35573.08
06:15:47|35573.08
06:15:49|35573.08
06:15:49|35573.08
06:15:50|35573.08
06:15:52|35590.69
06:15:53|35592.9
06:15:54|35592.9
06:15:55|35592.9
06:15:56|35592.9
06:15:57|35590.82
06:15:58|35590.84
06:15:59|35590.84
06:16:00|35590.84
06:16:01|35590.84
06:16:02|35590.84
06:16:03|35590.84
06:16:04|35590.84
06:16:05|35590.84
06:16:06|35578.73
06:16:08|35578.73
06:16:09|35578.73
06:16:10|35578.73
06:16:11|35578.73
06:16:12|35578.73
06:16:13|35578.73
06:16:14|35578.73
06:16:15|35578.73
06:16:16|35557.79
06:16:17|35557.79
06:16:18|35557.79
06:16:19|35557.79
06:16:20|35557.79
06:16:21|35563.8
06:16:22|35563.8
06:16:23|35563.8
06:16:24|35563.8
06:16:25|35563.8
06:16:26|35563.8
06:16:27|35563.8
06:16:28|35563.8
06:16:29|35563.8
06:16:30|35563.8
06:16:31|35563.8
06:16:32|35557.67
06:16:33|35557.67
06:16:34|35557.67
06:16:35|35551.59
06:16:36|35551.59
06:16:37|35551.59
06:16:38|35551.59
06:16:40|35551.59
06:16:41|35538.68
06:16:43|35538.68
06:16:44|35538.68
06:16:46|35538.68
06:16:48|35534.85
06:16:49|35534.85
06:16:50|35534.85
06:16:50|35534.55
06:16:51|35534.55
06:16:52|35534.55
06:16:53|35534.55
06:16:54|35534.55
06:16:56|35534.55
06:16:57|35534.55
06:16:58|35534.55
06:16:59|35524.8
06:16:59|35553.84
06:17:01|35553.84
06:17:02|35553.84
06:17:02|35547.37
06:17:05|35547.37
06:17:05|35547.37
06:17:06|35545.66
06:17:07|35545.66
06:17:08|35545.66
06:17:09|35545.66
06:17:10|35545.66
06:17:11|35545.66
06:17:12|35545.66
06:17:13|35545.66
06:17:14|35545.66
06:17:16|35545.66
06:17:16|35568.22
06:17:17|35568.22
06:17:18|35582.09
06:17:19|35582.09
06:17:20|35582.09
06:17:21|35582.09
06:17:22|35582.09
06:17:23|35582.09
06:17:24|35582.09
06:17:25|35582.09
06:17:26|35577.7
06:17:27|35577.7
06:17:28|35577.7
06:17:29|35577.69
06:17:30|35577.7
06:17:31|35577.7
06:17:32|35577.7
06:17:33|35577.7
06:17:34|35577.7
06:17:36|35577.7
06:17:36|35577.7
06:17:38|35577.7
06:17:39|35577.7
06:17:41|35577.7
06:17:42|35577.7
06:17:43|35577.7
06:17:43|35577.7
06:17:45|35577.7
06:17:46|35577.7
06:17:47|35577.7
06:17:49|35577.7
06:17:49|35577.7
06:17:51|35577.7
06:17:51|35571.64
06:17:52|35571.64
06:17:53|35571.64
06:17:54|35571.64
06:17:56|35571.64
06:17:56|35571.64
06:17:57|35571.64
06:17:58|35578.69
06:18:00|35578.69
06:18:00|35573.29
06:18:02|35573.29
06:18:02|35573.29
06:18:03|35573.29
06:18:05|35573.29
06:18:06|35573.29
06:18:07|35573.29
06:18:08|35573.29
06:18:09|35573.29
06:18:10|35573.29
06:18:11|35572.5
06:18:12|35564.39
06:18:13|35556.46
06:18:14|35556.46
06:18:15|35556.46
06:18:16|35556.46
06:18:17|35556.46
06:18:18|35556.46
06:18:19|35556.46
06:18:20|35558.54
06:18:21|35558.54
06:18:22|35558.54
06:18:23|35553.33
06:18:24|35553.33
06:18:25|35553.33
06:18:26|35553.33
06:18:27|35553.33
06:18:29|35553.33
06:18:29|35553.33
06:18:30|35553.33
06:18:32|35544.56
06:18:33|35544.58
06:18:33|35544.58
06:18:34|35544.71
06:18:36|35544.71
06:18:36|35544.71
06:18:39|35544.71
06:18:39|35544.71
06:18:41|35544.71
06:18:43|35544.71
06:18:45|35544.71
06:18:46|35544.02
06:18:46|35544.02
06:18:48|35544.02
06:18:49|35544.02
06:18:49|35544.02
06:18:51|35544.02
06:18:52|35544.02
06:18:53|35544.02
06:18:54|35544.02
06:18:55|35544.02
06:18:55|35544.02
06:18:57|35544.02
06:18:58|35544.02
06:18:59|35544.02
06:19:00|35544.02
06:19:01|35544.02
06:19:02|35544.02
06:19:03|35544.02
06:19:04|35544.02
06:19:05|35544.02
06:19:06|35544.02
06:19:06|35544.02
06:19:08|35544.02
06:19:10|35544.02
06:19:10|35544.02
06:19:11|35544.02
06:19:13|35544.02
06:19:14|35549.83
06:19:15|35549.83
06:19:16|35549.83
06:19:17|35549.83
06:19:17|35549.83
06:19:19|35549.83
06:19:20|35549.83
06:19:21|35549.83
06:19:21|35549.83
06:19:22|35549.83
06:19:23|35549.83
06:19:24|35549.83
06:19:26|35549.83
06:19:27|35549.83
06:19:28|35549.83
06:19:29|35549.83
06:19:29|35549.83
06:19:31|35549.83
06:19:32|35549.83
06:19:33|35549.83
06:19:33|35549.83
06:19:35|35538.7
06:19:36|35538.71
06:19:37|35538.71
06:19:37|35538.71
06:19:38|35538.71
06:19:39|35538.71
06:19:41|35538.71
06:19:42|35542.21
06:19:44|35542.21
06:19:46|35542.21
06:19:47|35542.21
06:19:48|35542.21
06:19:49|35542.21
06:19:50|35542.21
06:19:51|35513.35
06:19:52|35513.35
06:19:52|35511.74
06:19:54|35511.74
06:19:55|35511.74
06:19:57|35511.74
06:19:58|35511.74
06:19:59|35511.74
06:20:00|35511.74
06:20:00|35511.74
06:20:02|35511.74
06:20:03|35511.74
06:20:04|35511.74
06:20:05|35511.74
06:20:05|35511.74
06:20:06|35514.58
06:20:07|35514.58
06:20:09|35514.58
06:20:09|35525.87
06:20:10|35525.87
06:20:12|35525.87
06:20:13|35525.87
06:20:13|35525.87
06:20:14|35525.65
06:20:16|35525.65
06:20:16|35525.65
06:20:18|35525.5
06:20:18|35525.45
06:20:19|35525.45
06:20:21|35525.45
06:20:21|35525.45
06:20:23|35525.45
06:20:24|35525.45
06:20:24|35536.36
06:20:26|35511.04
06:20:27|35511.04
06:20:28|35511.04
06:20:29|35511.04
06:20:30|35511.04
06:20:31|35511.04
06:20:32|35511.04
06:20:33|35511.04
06:20:34|35511.04
06:20:35|35511.04
06:20:36|35511.04
06:20:37|35511.04
06:20:38|35511.04
06:20:39|35511.04
06:20:40|35537.46
06:20:41|35537.46
06:20:42|35537.46
06:20:44|35537.46
06:20:45|35537.46
06:20:47|35537.46
06:20:48|35537.46
06:20:49|35537.46
06:20:51|35525.51
06:20:51|35525.51
06:20:53|35525.51
06:20:53|35525.51
06:20:54|35525.51
06:20:55|35530.63
06:20:57|35530.63
06:20:57|35530.63
06:20:59|35530.63
06:20:59|35530.63
06:21:00|35530.63
06:21:01|35547.96
06:21:02|35535.62
06:21:04|35535.62
06:21:05|35535.91
06:21:06|35546.31
06:21:07|35546.31
06:21:07|35546.31
06:21:10|35546.31
06:21:10|35546.31
06:21:12|35528.89
06:21:12|35528.9
06:21:14|35529.29
06:21:15|35529.29
06:21:16|35529.29
06:21:17|35529.29
06:21:17|35529.29
06:21:18|35529.29
06:21:20|35529.29
06:21:20|35529.29
06:21:22|35529.29
06:21:23|35529.29
06:21:24|35529.29
06:21:25|35529.29
06:21:26|35529.29
06:21:27|35529.29
06:21:28|35529.29
06:21:29|35529.29
06:21:31|35529.29
06:21:31|35529.29
06:21:32|35529.29
06:21:33|35529.29
06:21:35|35537.49
06:21:36|35537.49
06:21:36|35537.49
06:21:38|35537.49
06:21:38|35537.49
06:21:39|35537.49
06:21:40|35537.49
06:21:41|35537.49
06:21:43|35537.49
06:21:45|35537.49
06:21:46|35537.49
06:21:48|35537.49
06:21:48|35537.49
06:21:50|35534.73
06:21:51|35534.73
06:21:52|35534.72
06:21:53|35534.72
06:21:54|35534.72
06:21:55|35534.72
06:21:56|35534.72
06:21:57|35534.72
06:21:58|35534.72
06:21:59|35534.72
06:22:01|35534.72
06:22:02|35534.72
06:22:03|35534.72
06:22:04|35534.72
06:22:05|35534.72
06:22:06|35534.72
06:22:07|35534.72
06:22:08|35534.72
06:22:09|35534.72
06:22:10|35534.72
06:22:11|35534.72
06:22:12|35534.72
06:22:13|35540.52
06:22:13|35540.52
06:22:15|35540.55
06:22:16|35540.55
06:22:16|35540.55
06:22:18|35540.55
06:22:18|35540.55
06:22:20|35540.55
06:22:20|35540.55
06:22:22|35540.55
06:22:23|35540.55
06:22:25|35540.55
06:22:25|35540.55
06:22:26|35540.55
06:22:27|35540.55
06:22:29|35540.55
06:22:30|35540.55
06:22:31|35526.73
06:22:32|35520.
06:22:33|35520.
06:22:34|35532.14
06:22:35|35532.07
06:22:36|35532.05
06:22:37|35532.05
06:22:38|35532.05
06:22:39|35532.05
06:22:40|35532.05
06:22:41|35532.05
06:22:42|35532.05
06:22:43|35532.05
06:22:44|35532.05
06:22:46|35532.05
06:22:47|35532.05
06:22:48|35532.05
06:22:49|35532.05
06:22:50|35532.05
06:22:52|35564.9
06:22:52|35564.9
06:22:54|35564.9
06:22:55|35564.9
06:22:55|35564.9
06:22:57|35564.9
06:22:58|35564.9
06:22:59|35537.14
06:23:00|35537.14
06:23:01|35537.14
06:23:02|35537.14
06:23:02|35537.14
06:23:03|35575.58
06:23:05|35575.58
06:23:06|35575.58
06:23:07|35575.58
06:23:07|35575.58
06:23:09|35575.58
06:23:09|35575.58
06:23:11|35548.
06:23:12|35548.03
06:23:13|35548.03
06:23:14|35548.03
06:23:14|35548.03
06:23:16|35554.78
06:23:17|35554.78
06:23:17|35554.78
06:23:19|35554.78
06:23:20|35554.78
06:23:20|35554.78
06:23:22|35554.78
06:23:23|35554.78
06:23:24|35582.08
06:23:25|35582.08
06:23:26|35582.08
06:23:27|35582.08
06:23:27|35582.08
06:23:29|35582.08
06:23:29|35574.88
06:23:31|35574.88
06:23:32|35574.88
06:23:32|35555.25
06:23:34|35561.38
06:23:35|35561.38
06:23:36|35561.38
06:23:37|35561.38
06:23:39|35561.38
06:23:39|35561.38
06:23:40|35561.38
06:23:42|35561.38
06:23:42|35561.38
06:23:44|35561.38
06:23:45|35561.38
06:23:47|35561.38
06:23:48|35561.38
06:23:49|35561.38
06:23:51|35561.38
06:23:51|35561.38
06:23:52|35561.38
06:23:54|35561.38
06:23:56|35561.38
06:23:57|35561.38
06:23:58|35561.38
06:23:59|35561.38
06:24:00|35561.38
06:24:01|35561.38
06:24:03|35559.86
06:24:04|35559.86
06:24:05|35559.86
06:24:05|35588.1
06:24:06|35588.1
06:24:07|35587.55
06:24:08|35587.55
06:24:09|35587.55
06:24:11|35576.98
06:24:11|35576.98
06:24:13|35576.98
06:24:14|35576.98
06:24:14|35576.98
06:24:15|35592.18
06:24:17|35592.18
06:24:17|35592.18
06:24:19|35592.18
06:24:20|35592.18
06:24:21|35592.18
06:24:22|35592.18
06:24:22|35592.18
06:24:24|35592.18
06:24:24|35591.97
06:24:26|35591.97
06:24:26|35591.97
06:24:27|35591.97
06:24:28|35591.97
06:24:29|35591.97
06:24:30|35589.07
06:24:32|35588.95
06:24:32|35588.95
06:24:33|35588.95
06:24:35|35588.95
06:24:35|35573.6
06:24:36|35573.6
06:24:38|35573.6
06:24:39|35573.6
06:24:39|35573.6
06:24:40|35573.6
06:24:42|35573.6
06:24:42|35573.6
06:24:43|35573.6
06:24:44|35573.6
06:24:45|35573.6
06:24:47|35573.6
06:24:48|35573.6
06:24:50|35573.6
06:24:52|35573.6
06:24:53|35575.94
06:24:53|35575.94
06:24:55|35575.94
06:24:56|35575.94
06:24:57|35575.94
06:24:58|35575.63
06:25:00|35575.63
06:25:02|35575.45
06:25:02|35562.98
06:25:03|35563.03
06:25:05|35543.83
06:25:06|35543.83
06:25:08|35543.83
06:25:09|35555.15
06:25:10|35555.15
06:25:11|35555.15
06:25:12|35555.15
06:25:13|35555.15
06:25:15|35555.15
06:25:16|35560.6
06:25:17|35560.6
06:25:18|35560.6
06:25:18|35560.6
06:25:20|35560.6
06:25:21|35560.6
06:25:22|35560.6
06:25:23|35560.6
06:25:24|35555.87
06:25:25|35555.87
06:25:26|35555.87
06:25:27|35555.87
06:25:28|35555.87
06:25:28|35555.87
06:25:30|35555.87
06:25:31|35555.87
06:25:31|35555.87
06:25:33|35555.87
06:25:34|35555.87
06:25:34|35555.87
06:25:35|35555.87
06:25:37|35555.87
06:25:37|35555.76
06:25:38|35555.76
06:25:40|35555.76
06:25:41|35555.76
06:25:41|35556.22
06:25:43|35556.22
06:25:43|35556.22
06:25:45|35556.22
06:25:46|35556.22
06:25:46|35556.22
06:25:49|35556.22
06:25:50|35556.22
06:25:51|35556.22
06:25:52|35556.22
06:25:54|35556.22
06:25:55|35556.22
06:25:56|35556.22
06:25:57|35556.22
06:25:58|35556.22
06:25:59|35556.22
06:26:01|35556.22
06:26:02|35556.22
06:26:02|35556.22
06:26:03|35555.15
06:26:04|35555.18
06:26:05|35555.18
06:26:07|35520.
06:26:08|35520.
06:26:08|35520.
06:26:09|35520.
06:26:10|35520.
06:26:12|35520.
06:26:12|35520.
06:26:14|35518.67
06:26:15|35518.67
06:26:16|35518.76
06:26:17|35518.78
06:26:18|35518.78
06:26:20|35518.78
06:26:21|35518.78
06:26:22|35518.78
06:26:23|35518.78
06:26:24|35518.78
06:26:25|35517.76
06:26:26|35517.76
06:26:27|35517.76
06:26:28|35517.76
06:26:28|35517.76
06:26:29|35517.76
06:26:30|35517.76
06:26:32|35517.76
06:26:32|35517.76
06:26:33|35517.76
06:26:35|35509.5
06:26:36|35509.5
06:26:37|35509.5
06:26:38|35509.5
06:26:38|35528.
06:26:40|35528.
06:26:41|35528.
06:26:41|35516.22
06:26:42|35516.22
06:26:44|35516.22
06:26:45|35516.22
06:26:45|35525.79
06:26:46|35525.79
06:26:47|35525.79
06:26:49|35525.79
06:26:50|35525.79
06:26:52|35525.79
06:26:53|35525.79
06:26:54|35525.79
06:26:55|35525.79
06:26:56|35525.79
06:26:57|35525.79
06:26:58|35525.79
06:26:59|35525.79
06:27:00|35525.79
06:27:02|35525.79
06:27:04|35525.79
06:27:04|35525.79
06:27:05|35538.22
06:27:06|35538.22
06:27:07|35538.22
06:27:08|35538.22
06:27:10|35525.26
06:27:11|35525.26
06:27:12|35525.26
06:27:12|35525.26
06:27:14|35525.26
06:27:15|35525.26
06:27:16|35536.87
06:27:17|35536.87
06:27:17|35536.87
06:27:18|35536.87
06:27:19|35527.4
06:27:20|35527.4
06:27:21|35527.4
06:27:23|35527.4
06:27:24|35527.4
06:27:25|35527.4
06:27:26|35527.4
06:27:27|35527.4
06:27:27|35527.4
06:27:29|35527.4
06:27:30|35527.4
06:27:31|35527.4
06:27:32|35533.13
06:27:32|35533.13
06:27:34|35533.13
06:27:35|35533.13
06:27:36|35558.41
06:27:37|35558.41
06:27:37|35558.41
06:27:38|35558.41
06:27:39|35558.41
06:27:41|35558.41
06:27:42|35558.41
06:27:43|35558.41
06:27:44|35558.41
06:27:45|35558.41
06:27:45|35558.41
06:27:47|35558.41
06:27:47|35558.41
06:27:49|35560.05
06:27:51|35560.05
06:27:52|35560.05
06:27:53|35560.05
06:27:54|35560.05
06:27:55|35560.05
06:27:57|35560.05
06:27:57|35560.05
06:27:59|35560.05
06:28:00|35534.82
06:28:01|35534.82
06:28:02|35534.82
06:28:03|35534.82
06:28:05|35534.82
06:28:05|35534.82
06:28:06|35534.82
06:28:07|35527.76
06:28:08|35527.76
06:28:10|35534.13
06:28:10|35534.13
06:28:12|35534.13
06:28:12|35534.13
06:28:14|35534.13
06:28:15|35534.13
06:28:16|35534.13
06:28:17|35534.13
06:28:18|35534.13
06:28:19|35534.13
06:28:19|35559.58
06:28:21|35559.58
06:28:22|35559.58
06:28:22|35559.58
06:28:23|35559.58
06:28:25|35559.58
06:28:25|35559.58
06:28:27|35559.58
06:28:28|35535.59
06:28:29|35535.59
06:28:29|35534.13
06:28:30|35536.74
06:28:32|35536.74
06:28:32|35536.74
06:28:34|35536.74
06:28:35|35536.74
06:28:36|35536.74
06:28:37|35536.74
06:28:38|35536.74
06:28:39|35536.74
06:28:40|35534.43
06:28:41|35534.43
06:28:42|35534.43
06:28:43|35534.43
06:28:43|35534.43
06:28:45|35534.43
06:28:46|35534.43
06:28:46|35534.43
06:28:48|35534.43
06:28:48|35534.43
06:28:50|35534.43
06:28:52|35534.43
06:28:52|35534.43
06:28:54|35544.59
06:28:56|35544.59
06:28:57|35544.59
06:28:57|35544.59
06:28:58|35559.93
06:29:00|35544.33
06:29:01|35544.33
06:29:01|35544.33
06:29:03|35544.33
06:29:04|35544.33
06:29:05|35546.07
06:29:06|35546.07
06:29:07|35546.07
06:29:08|35546.07
06:29:09|35546.07
06:29:10|35546.07
06:29:11|35546.07
06:29:12|35562.53
06:29:13|35563.24
06:29:14|35551.98
06:29:15|35551.98
06:29:16|35581.49
06:29:17|35556.23
06:29:18|35556.23
06:29:19|35574.31
06:29:20|35574.31
06:29:21|35574.31
06:29:22|35574.31
06:29:23|35574.31
06:29:24|35592.51
06:29:25|35592.51
06:29:26|35592.51
06:29:27|35592.51
06:29:28|35592.91
06:29:29|35592.92
06:29:30|35592.92
06:29:31|35592.92
06:29:32|35592.92
06:29:33|35592.92
06:29:34|35592.92
06:29:36|35571.96
06:29:37|35571.96
06:29:37|35571.96
06:29:39|35571.96
06:29:40|35574.9
06:29:41|35574.9
06:29:42|35574.9
06:29:42|35586.62
06:29:44|35586.62
06:29:45|35601.39
06:29:46|35601.36
06:29:47|35601.36
06:29:47|35601.36
06:29:48|35601.36
06:29:50|35601.36
06:29:50|35601.36
06:29:53|35601.36
06:29:54|35600.13
06:29:55|35600.13
06:29:56|35600.13
06:29:57|35600.13
06:29:58|35600.13
06:29:59|35600.13
06:30:00|35600.13
06:30:01|35608.73
06:30:02|35608.73
06:30:03|35608.73
06:30:04|35622.66
06:30:05|35599.01
06:30:06|35599.01
06:30:08|35593.6
06:30:08|35593.6
06:30:09|35593.6
06:30:11|35593.6
06:30:12|35577.39
06:30:14|35574.9
06:30:14|35571.96
06:30:15|35548.63
06:30:16|35571.73
06:30:17|35571.73
06:30:18|35571.73
06:30:19|35571.73
06:30:21|35571.73
06:30:21|35571.73
06:30:22|35571.73
06:30:23|35571.73
06:30:24|35571.73
06:30:25|35571.73
06:30:26|35571.73
06:30:27|35571.73
06:30:28|35571.73
06:30:29|35551.22
06:30:30|35551.22
06:30:31|35551.22
06:30:32|35551.22
06:30:33|35568.89
06:30:34|35568.89
06:30:35|35568.89
06:30:36|35568.89
06:30:37|35568.89
06:30:38|35568.89
06:30:39|35568.89
06:30:40|35568.89
06:30:41|35568.89
06:30:42|35568.89
06:30:43|35568.89
06:30:44|35568.89
06:30:45|35549.76
06:30:46|35549.76
06:30:47|35549.76
06:30:48|35549.76
06:30:49|35549.76
06:30:50|35549.76
06:30:51|35549.76
06:30:53|35549.76
06:30:53|35549.76
06:30:56|35549.76
06:30:56|35549.76
06:30:58|35549.76
06:31:00|35549.76
06:31:01|35540.96
06:31:02|35540.96
06:31:03|35534.12
06:31:03|35534.12
06:31:04|35534.12
06:31:05|35534.12
06:31:06|35534.12
06:31:07|35534.12
06:31:08|35523.92
06:31:09|35523.92
06:31:10|35523.92
06:31:11|35523.92
06:31:12|35535.26
06:31:13|35535.26
06:31:14|35535.26
06:31:15|35551.45
06:31:16|35551.45
06:31:17|35551.45
06:31:18|35551.45
06:31:19|35551.45
06:31:20|35551.45
06:31:21|35551.45
06:31:22|35551.45
06:31:23|35551.45
06:31:24|35551.45
06:31:25|35551.45
06:31:26|35551.45
06:31:27|35551.45
06:31:28|35531.16
06:31:29|35531.16
06:31:30|35531.16
06:31:31|35531.16
06:31:32|35531.16
06:31:33|35531.16
06:31:34|35531.16
06:31:35|35531.16
06:31:36|35531.16
06:31:37|35531.16
06:31:38|35531.16
06:31:39|35531.16
06:31:40|35531.16
06:31:41|35531.16
06:31:42|35531.16
06:31:43|35531.16
06:31:44|35531.16
06:31:45|35531.16
06:31:46|35531.16
06:31:47|35531.16
06:31:48|35531.16
06:31:49|35531.16
06:31:50|35531.16
06:31:51|35531.16
06:31:52|35531.16
06:31:53|35531.16
06:31:55|35531.16
06:31:56|35531.16
06:31:57|35531.16
06:31:58|35531.16
06:31:59|35524.74
06:32:01|35524.74
06:32:02|35524.74
06:32:03|35524.74
06:32:04|35524.74
06:32:04|35524.74
06:32:06|35524.74
06:32:07|35524.74
06:32:08|35546.66
06:32:09|35546.66
06:32:10|35546.66
06:32:11|35546.66
06:32:12|35546.66
06:32:12|35546.66
06:32:14|35546.66
06:32:14|35546.66
06:32:15|35546.66
06:32:16|35546.66
06:32:18|35546.66
06:32:18|35546.66
06:32:20|35504.11
06:32:20|35504.11
06:32:21|35504.11
06:32:23|35525.39
06:32:23|35525.26
06:32:24|35525.26
06:32:25|35525.26
06:32:27|35525.26
06:32:27|35525.26
06:32:28|35525.26
06:32:29|35525.26
06:32:30|35525.26
06:32:31|35525.26
06:32:32|35525.26
06:32:34|35522.37
06:32:34|35522.32
06:32:35|35522.37
06:32:37|35522.37
06:32:37|35522.37
06:32:39|35522.37
06:32:39|35522.37
06:32:40|35522.37
06:32:41|35547.9
06:32:42|35547.9
06:32:44|35547.9
06:32:44|35547.9
06:32:45|35547.9
06:32:47|35547.9
06:32:47|35548.01
06:32:48|35548.01
06:32:49|35548.01
06:32:51|35570.77
06:32:51|35570.77
06:32:53|35570.77
06:32:53|35570.77
06:32:55|35570.77
06:32:57|35570.77
06:32:58|35570.77
06:33:00|35570.77
06:33:01|35570.77
06:33:02|35570.77
06:33:03|35570.77
06:33:04|35570.77
06:33:05|35570.77
06:33:07|35546.21
06:33:09|35546.28
06:33:09|35563.07
06:33:10|35563.07
06:33:12|35563.07
06:33:13|35563.07
06:33:14|35563.07
06:33:15|35553.19
06:33:16|35553.19
06:33:17|35547.92
06:33:18|35547.92
06:33:19|35547.92
06:33:20|35549.37
06:33:21|35549.37
06:33:22|35549.37
06:33:23|35549.37
06:33:24|35549.37
06:33:25|35549.37
06:33:26|35549.37
06:33:27|35549.37
06:33:28|35549.37
06:33:29|35549.37
06:33:30|35549.37
06:33:31|35549.37
06:33:32|35549.37
06:33:33|35549.37
06:33:34|35549.37
06:33:35|35549.37
06:33:36|35549.37
06:33:37|35549.37
06:33:38|35549.37
06:33:39|35549.37
06:33:40|35549.37
06:33:41|35549.37
06:33:42|35570.66
06:33:43|35570.66
06:33:44|35570.66
06:33:45|35570.66
06:33:46|35570.66
06:33:47|35570.66
06:33:48|35570.66
06:33:49|35580.
06:33:50|35577.1
06:33:52|35577.1
06:33:52|35577.1
06:33:53|35577.1
06:33:54|35577.1
06:33:58|35583.22
06:33:59|35583.22
06:34:00|35583.22
06:34:01|35583.22
06:34:01|35583.22
06:34:03|35583.22
06:34:04|35571.12
06:34:05|35571.12
06:34:07|35571.12
06:34:08|35571.12
06:34:08|35571.12
06:34:10|35571.12
06:34:10|35571.12
06:34:11|35571.12
06:34:12|35564.86
06:34:13|35564.86
06:34:15|35564.6
06:34:16|35564.6
06:34:17|35564.6
06:34:18|35564.6
06:34:19|35562.87
06:34:19|35562.87
06:34:20|35562.84
06:34:22|35562.84
06:34:22|35562.84
06:34:24|35562.84
06:34:25|35562.74
06:34:25|35562.74
06:34:27|35562.74
06:34:27|35562.74
06:34:28|35562.74
06:34:30|35562.7
06:34:30|35562.7
06:34:31|35562.7
06:34:33|35562.7
06:34:33|35562.7
06:34:34|35562.52
06:34:35|35562.52
06:34:37|35562.52
06:34:38|35562.52
06:34:39|35562.52
06:34:39|35562.52
06:34:40|35562.52
06:34:41|35562.52
06:34:42|35562.52
06:34:43|35562.52
06:34:44|35562.52
06:34:46|35562.52
06:34:47|35562.52
06:34:47|35562.52
06:34:49|35562.52
06:34:49|35562.52
06:34:51|35576.26
06:34:52|35576.26
06:34:52|35576.26
06:34:54|35576.26
06:34:54|35576.26
06:34:56|35576.26
06:34:57|35567.32
06:34:59|35567.32
06:35:00|35567.32
06:35:01|35567.32
06:35:03|35567.32
06:35:04|35567.32
06:35:05|35567.32
06:35:06|35567.32
06:35:07|35567.32
06:35:08|35567.32
06:35:09|35567.32
06:35:10|35567.32
06:35:11|35563.69
06:35:12|35563.69
06:35:13|35563.69
06:35:14|35563.69
06:35:15|35563.69
06:35:16|35563.69
06:35:17|35585.24
06:35:18|35585.24
06:35:19|35585.24
06:35:20|35585.24
06:35:21|35585.24
06:35:22|35585.24
06:35:23|35585.24
06:35:24|35585.24
06:35:26|35585.24
06:35:27|35585.24
06:35:28|35585.24
06:35:28|35585.84
06:35:30|35585.84
06:35:31|35585.84
06:35:32|35585.84
06:35:32|35585.84
06:35:34|35585.84
06:35:35|35585.84
06:35:35|35585.84
06:35:37|35561.49
06:35:37|35561.49
06:35:39|35548.72
06:35:39|35556.94
06:35:41|35556.94
06:35:41|35556.94
06:35:43|35544.77
06:35:44|35544.77
06:35:45|35544.77
06:35:46|35544.77
06:35:46|35544.77
06:35:47|35544.77
06:35:48|35544.77
06:35:50|35544.62
06:35:51|35544.62
06:35:52|35544.62
06:35:53|35544.62
06:35:53|35544.62
06:35:55|35544.62
06:35:56|35544.62
06:35:58|35544.05
06:35:59|35543.77
06:36:01|35543.77
06:36:02|35559.04
06:36:04|35559.04
06:36:05|35544.62
06:36:06|35544.62
06:36:07|35544.62
06:36:09|35544.62
06:36:09|35544.62
06:36:10|35544.62
06:36:11|35544.62
06:36:12|35544.62
06:36:13|35544.62
06:36:14|35544.62
06:36:15|35544.62
06:36:16|35544.62
06:36:17|35544.62
06:36:18|35544.62
06:36:19|35544.62
06:36:20|35544.62
06:36:21|35544.62
06:36:22|35535.07
06:36:23|35535.07
06:36:24|35535.07
06:36:25|35546.96
06:36:26|35546.96
06:36:27|35546.96
06:36:28|35546.96
06:36:30|35546.96
06:36:31|35546.96
06:36:31|35546.96
06:36:33|35546.96
06:36:33|35550.14
06:36:35|35550.14
06:36:36|35550.14
06:36:37|35537.33
06:36:38|35535.23
06:36:38|35535.23
06:36:40|35535.23
06:36:41|35535.23
06:36:41|35535.23
06:36:43|35535.23
06:36:45|35535.23
06:36:45|35535.23
06:36:46|35535.23
06:36:47|35535.23
06:36:48|35535.23
06:36:49|35535.23
06:36:51|35535.23
06:36:51|35535.23
06:36:52|35535.23
06:36:53|35535.23
06:36:54|35539.62
06:36:55|35539.62
06:36:56|35539.62
06:36:57|35539.62
06:36:59|35539.62
06:36:59|35561.44
06:37:01|35561.44
06:37:03|35551.53
06:37:03|35551.53
06:37:05|35551.53
06:37:06|35551.53
06:37:06|35551.53
06:37:08|35551.53
06:37:09|35518.11
06:37:10|35518.11
06:37:11|35518.11
06:37:12|35518.11
06:37:13|35518.11
06:37:13|35518.11
06:37:15|35518.11
06:37:15|35518.11
06:37:16|35518.11
06:37:18|35518.11
06:37:18|35518.11
06:37:20|35518.11
06:37:20|35518.11
06:37:22|35518.11
06:37:22|35518.11
06:37:23|35518.11
06:37:25|35518.11
06:37:25|35518.11
06:37:26|35518.11
06:37:28|35518.11
06:37:29|35518.11
06:37:29|35518.11
06:37:31|35518.11
06:37:32|35518.11
06:37:32|35518.11
06:37:33|35518.11
06:37:34|35518.11
06:37:35|35518.11
06:37:36|35518.11
06:37:37|35518.11
06:37:38|35518.11
06:37:39|35518.11
06:37:40|35518.11
06:37:41|35518.11
06:37:42|35531.49
06:37:43|35531.49
06:37:44|35531.49
06:37:46|35531.49
06:37:47|35531.49
06:37:48|35531.49
06:37:49|35531.49
06:37:49|35531.49
06:37:50|35531.49
06:37:52|35531.49
06:37:53|35531.49
06:37:54|35531.49
06:37:55|35531.49
06:37:56|35531.49
06:37:57|35531.49
06:37:58|35531.49
06:37:59|35531.49
06:37:59|35531.49
06:38:02|35531.49
06:38:03|35529.12
06:38:04|35529.12
06:38:05|35529.12
06:38:06|35529.12
06:38:08|35529.12
06:38:08|35529.12
06:38:10|35529.12
06:38:11|35529.12
06:38:13|35529.12
06:38:13|35519.09
06:38:15|35515.82
06:38:15|35515.82
06:38:16|35515.75
06:38:17|35515.74
06:38:19|35515.74
06:38:20|35515.74
06:38:21|35515.74
06:38:22|35515.74
06:38:23|35517.64
06:38:24|35517.64
06:38:25|35520.25
06:38:26|35520.25
06:38:27|35520.25
06:38:28|35530.74
06:38:29|35530.74
06:38:30|35530.74
06:38:31|35530.74
06:38:32|35530.74
06:38:33|35530.74
06:38:34|35530.74
06:38:35|35530.74
06:38:36|35530.74
06:38:37|35530.74
06:38:38|35530.74
06:38:39|35530.74
06:38:40|35530.74
06:38:41|35515.75
06:38:42|35515.75
06:38:43|35515.75
06:38:45|35515.75
06:38:45|35500.01
06:38:46|35500.01
06:38:48|35500.01
06:38:48|35500.01
06:38:49|35500.01
06:38:50|35500.01
06:38:52|35500.01
06:38:53|35509.49
06:38:53|35509.49
06:38:54|35509.49
06:38:56|35509.13
06:38:56|35509.13
06:38:57|35509.13
06:38:59|35507.2
06:38:59|35507.2
06:39:02|35507.2
06:39:03|35507.2
06:39:05|35507.2
06:39:05|35516.07
06:39:06|35516.07
06:39:07|35516.07
06:39:08|35516.07
06:39:10|35516.07
06:39:10|35516.07
06:39:11|35516.07
06:39:12|35516.07
06:39:14|35516.07
06:39:14|35509.95
06:39:16|35509.95
06:39:16|35509.95
06:39:18|35509.95
06:39:18|35509.95
06:39:19|35509.95
06:39:20|35509.95
06:39:21|35509.95
06:39:22|35509.95
06:39:23|35509.95
06:39:25|35509.95
06:39:25|35509.95
06:39:26|35509.95
06:39:27|35509.95
06:39:28|35509.95
06:39:29|35509.95
06:39:31|35509.95
06:39:31|35509.95
06:39:32|35509.95
06:39:33|35509.95
06:39:34|35519.25
06:39:35|35519.25
06:39:36|35519.25
06:39:37|35519.25
06:39:38|35519.25
06:39:39|35519.25
06:39:40|35519.25
06:39:41|35519.25
06:39:42|35519.25
06:39:43|35519.25
06:39:44|35528.98
06:39:45|35521.78
06:39:47|35521.78
06:39:47|35521.78
06:39:48|35521.78
06:39:49|35521.78
06:39:50|35521.78
06:39:51|35522.48
06:39:52|35522.48
06:39:53|35522.48
06:39:54|35522.48
06:39:55|35522.48
06:39:56|35522.48
06:39:57|35522.48
06:39:58|35522.48
06:39:59|35522.48
06:40:00|35522.41
06:40:01|35522.41
06:40:03|35516.28
06:40:04|35516.28
06:40:06|35521.82
06:40:07|35553.99
06:40:08|35558.93
06:40:08|35558.93
06:40:09|35556.46
06:40:12|35556.46
06:40:13|35556.46
06:40:13|35556.46
06:40:15|35555.95
06:40:16|35555.97
06:40:17|35555.97
06:40:18|35555.97
06:40:19|35555.97
06:40:20|35536.8
06:40:21|35536.8
06:40:22|35536.8
06:40:23|35536.8
06:40:24|35536.8
06:40:25|35536.8
06:40:26|35536.8
06:40:27|35536.8
06:40:28|35536.8
06:40:29|35536.8
06:40:30|35536.8
06:40:31|35536.8
06:40:32|35536.8
06:40:33|35536.8
06:40:34|35536.8
06:40:35|35536.8
06:40:36|35536.8
06:40:37|35536.8
06:40:38|35536.8
06:40:39|35536.8
06:40:40|35536.8
06:40:41|35536.8
06:40:42|35536.8
06:40:43|35536.8
06:40:44|35536.8
06:40:45|35536.8
06:40:46|35536.8
06:40:47|35529.23
06:40:48|35529.23
06:40:49|35529.23
06:40:50|35529.23
06:40:51|35529.23
06:40:52|35529.23
06:40:53|35529.23
06:40:54|35529.23
06:40:55|35529.23
06:40:57|35529.23
06:40:57|35529.23
06:40:58|35529.23
06:40:59|35529.23
06:41:00|35529.23
06:41:01|35529.23
06:41:02|35529.23
06:41:04|35529.23
06:41:06|35529.23
06:41:07|35529.23
06:41:08|35529.23
06:41:09|35529.23
06:41:10|35545.54
06:41:11|35545.54
06:41:13|35545.54
06:41:14|35545.54
06:41:15|35545.54
06:41:16|35545.54
06:41:17|35545.54
06:41:18|35545.54
06:41:19|35545.54
06:41:20|35534.78
06:41:21|35534.78
06:41:21|35534.78
06:41:23|35534.78
06:41:25|35534.78
06:41:26|35534.78
06:41:26|35534.78
06:41:27|35534.78
06:41:28|35537.67
06:41:29|35537.67
06:41:30|35537.67
06:41:31|35537.67
06:41:33|35537.67
06:41:33|35537.67
06:41:34|35537.67
06:41:36|35537.67
06:41:36|35537.67
06:41:37|35537.67
06:41:38|35537.67
06:41:39|35537.67
06:41:40|35537.67
06:41:41|35537.67
06:41:42|35537.67
06:41:43|35537.67
06:41:44|35535.6
06:41:45|35535.6
06:41:46|35535.6
06:41:47|35535.6
06:41:48|35535.6
06:41:49|35535.6
06:41:50|35535.6
06:41:51|35535.6
06:41:53|35535.6
06:41:53|35535.6
06:41:54|35535.6
06:41:55|35535.6
06:41:56|35535.6
06:41:57|35534.92
06:41:58|35534.92
06:41:59|35534.92
06:42:00|35534.92
06:42:01|35534.92
06:42:02|35526.15
06:42:04|35526.15
06:42:05|35526.15
06:42:07|35526.15
06:42:08|35526.15
06:42:09|35530.55
06:42:10|35530.55
06:42:12|35530.55
06:42:12|35533.89
06:42:14|35533.86
06:42:14|35533.86
06:42:15|35542.29
06:42:16|35542.29
06:42:18|35542.29
06:42:18|35539.48
06:42:20|35539.48
06:42:21|35539.48
06:42:22|35539.48
06:42:23|35539.48
06:42:24|35539.48
06:42:25|35539.48
06:42:26|35539.48
06:42:27|35539.48
06:42:28|35539.48
06:42:29|35539.48
06:42:30|35539.48
06:42:31|35539.48
06:42:32|35539.48
06:42:33|35539.48
06:42:34|35539.48
06:42:36|35539.48
06:42:37|35539.48
06:42:37|35539.48
06:42:39|35539.48
06:42:39|35537.15
06:42:40|35537.15
06:42:41|35537.15
06:42:42|35537.15
06:42:43|35537.15
06:42:45|35537.15
06:42:45|35537.15
06:42:47|35538.
06:42:47|35538.
06:42:49|35524.57
06:42:49|35524.57
06:42:50|35540.11
06:42:51|35540.11
06:42:53|35540.11
06:42:54|35540.11
06:42:54|35540.11
06:42:55|35540.11
06:42:56|35540.11
06:42:57|35540.11
06:42:58|35540.11
06:43:00|35540.11
06:43:00|35540.11
06:43:01|35540.11
06:43:02|35540.11
06:43:03|35540.11
06:43:05|35524.59
06:43:07|35524.59
06:43:08|35536.25
06:43:10|35536.25
06:43:11|35536.25
06:43:12|35536.25
06:43:13|35536.25
06:43:14|35536.25
06:43:15|35536.25
06:43:16|35536.25
06:43:17|35535.55
06:43:18|35535.55
06:43:19|35535.55
06:43:20|35535.55
06:43:21|35535.55
06:43:22|35535.55
06:43:24|35535.55
06:43:25|35535.55
06:43:26|35535.55
06:43:27|35535.55
06:43:28|35535.55
06:43:29|35535.55
06:43:29|35535.55
06:43:31|35535.55
06:43:31|35534.71
06:43:32|35534.69
06:43:33|35557.22
06:43:34|35557.22
06:43:35|35557.22
06:43:36|35557.22
06:43:37|35557.22
06:43:38|35557.22
06:43:39|35557.22
06:43:40|35557.22
06:43:42|35557.22
06:43:42|35557.22
06:43:45|35557.22
06:43:45|35557.22
06:43:46|35557.22
06:43:47|35557.22
06:43:48|35557.22
06:43:49|35557.18
06:43:50|35557.18
06:43:51|35557.18
06:43:52|35557.18
06:43:53|35557.18
06:43:54|35557.18
06:43:55|35557.18
06:43:56|35557.18
06:43:58|35559.38
06:43:59|35559.38
06:44:00|35559.38
06:44:01|35559.38
06:44:02|35559.38
06:44:03|35559.38
06:44:04|35558.69
06:44:05|35558.69
06:44:07|35558.69
06:44:08|35558.69
06:44:09|35558.69
06:44:10|35558.69
06:44:12|35566.65
06:44:12|35566.65
06:44:14|35566.65
06:44:15|35566.65
06:44:15|35566.65
06:44:18|35566.65
06:44:19|35566.65
06:44:19|35559.58
06:44:20|35559.58
06:44:22|35559.58
06:44:22|35559.58
06:44:23|35559.58
06:44:24|35559.58
06:44:26|35545.58
06:44:26|35545.58
06:44:27|35545.58
06:44:28|35545.58
06:44:29|35545.58
06:44:30|35545.58
06:44:31|35545.58
06:44:33|35545.58
06:44:34|35545.58
06:44:34|35537.4
06:44:35|35537.4
06:44:36|35537.4
06:44:37|35537.4
06:44:38|35537.4
06:44:39|35537.4
06:44:40|35537.4
06:44:41|35537.4
06:44:42|35537.4
06:44:43|35554.92
06:44:46|35554.92
06:44:46|35554.92
06:44:47|35552.25
06:44:48|35552.25
06:44:49|35552.25
06:44:50|35552.25
06:44:51|35552.25
06:44:52|35552.25
06:44:53|35552.25
06:44:54|35552.25
06:44:55|35552.25
06:44:56|35552.25
06:44:57|35552.25
06:44:58|35552.25
06:44:59|35552.25
06:45:00|35548.34
06:45:01|35548.34
06:45:02|35548.34
06:45:03|35536.55
06:45:04|35536.55
06:45:05|35536.55
06:45:07|35536.55
06:45:09|35536.55
06:45:09|35536.25
06:45:10|35536.25
06:45:12|35536.25
06:45:13|35536.25
06:45:14|35536.25
06:45:15|35536.25
06:45:16|35536.25
06:45:17|35536.25
06:45:18|35543.1
06:45:19|35536.25
06:45:20|35536.25
06:45:21|35536.25
06:45:22|35536.25
06:45:23|35536.25
06:45:24|35536.25
06:45:25|35536.25
06:45:26|35542.58
06:45:27|35542.58
06:45:28|35536.26
06:45:29|35536.26
06:45:30|35536.26
06:45:31|35536.25
06:45:32|35536.25
06:45:33|35536.25
06:45:34|35536.25
06:45:35|35536.25
06:45:36|35536.25
06:45:37|35536.25
06:45:38|35536.25
06:45:39|35536.25
06:45:40|35512.76
06:45:41|35500.02
06:45:42|35500.02
06:45:43|35500.02
06:45:44|35500.02
06:45:45|35500.02
06:45:46|35519.32
06:45:47|35519.32
06:45:49|35533.77
06:45:50|35533.77
06:45:51|35533.77
06:45:51|35533.77
06:45:52|35533.77
06:45:53|35533.77
06:45:54|35533.77
06:45:55|35533.77
06:45:56|35533.77
06:45:57|35533.77
06:45:58|35533.77
06:45:59|35533.77
06:46:00|35533.77
06:46:01|35533.77
06:46:02|35533.77
06:46:04|35533.77
06:46:04|35516.25
06:46:06|35516.25
06:46:06|35516.07
06:46:08|35516.03
06:46:09|35534.64
06:46:10|35534.64
06:46:11|35534.64
06:46:12|35534.64
06:46:13|35534.64
06:46:14|35525.97
06:46:15|35525.97
06:46:16|35525.97
06:46:17|35525.97
06:46:18|35525.97
06:46:19|35525.97
06:46:20|35525.97
06:46:21|35525.97
06:46:22|35525.97
06:46:23|35525.97
06:46:24|35525.97
06:46:25|35520.63
06:46:26|35520.63
06:46:27|35520.63
06:46:28|35520.63
06:46:29|35520.63
06:46:31|35520.63
06:46:31|35520.63
06:46:32|35520.63
06:46:34|35520.63
06:46:35|35520.63
06:46:36|35520.63
06:46:37|35520.63
06:46:38|35520.63
06:46:39|35520.63
06:46:40|35526.1
06:46:41|35526.1
06:46:41|35526.1
06:46:42|35526.1
06:46:44|35526.1
06:46:44|35526.1
06:46:45|35526.1
06:46:47|35526.1
06:46:48|35526.1
06:46:49|35526.1
06:46:50|35526.1
06:46:52|35526.1
06:46:53|35526.1
06:46:54|35523.94
06:46:55|35523.94
06:46:56|35523.94
06:46:56|35523.94
06:46:58|35523.94
06:46:59|35523.94
06:47:00|35523.94
06:47:00|35523.94
06:47:01|35523.94
06:47:03|35523.94
06:47:04|35523.94
06:47:05|35523.94
06:47:06|35530.14
06:47:06|35530.14
06:47:08|35530.14
06:47:10|35522.63
06:47:12|35522.63
06:47:12|35522.63
06:47:14|35526.
06:47:15|35526.
06:47:16|35526.
06:47:17|35526.
06:47:18|35526.
06:47:19|35526.
06:47:20|35526.
06:47:21|35526.
06:47:22|35526.
06:47:23|35526.
06:47:24|35526.
06:47:25|35526.
06:47:26|35526.
06:47:27|35521.53
06:47:28|35521.53
06:47:29|35513.44
06:47:30|35513.44
06:47:32|35513.44
06:47:32|35513.44
06:47:33|35513.44
06:47:35|35513.44
06:47:36|35513.44
06:47:37|35513.44
06:47:38|35518.51
06:47:39|35518.51
06:47:40|35518.51
06:47:41|35518.51
06:47:43|35518.51
06:47:43|35518.51
06:47:45|35518.51
06:47:46|35518.51
06:47:47|35518.51
06:47:48|35518.51
06:47:48|35518.51
06:47:49|35518.51
06:47:50|35518.51
06:47:51|35518.51
06:47:52|35518.51
06:47:53|35518.51
06:47:55|35518.51
06:47:55|35518.51
06:47:56|35518.51
06:47:58|35518.51
06:47:59|35518.51
06:48:00|35518.51
06:48:00|35518.51
06:48:01|35518.51
06:48:02|35518.51
06:48:03|35518.51
06:48:04|35518.51
06:48:05|35518.51
06:48:06|35518.51
06:48:07|35518.51
06:48:08|35518.51
06:48:10|35518.51
06:48:11|35518.51
06:48:12|35518.51
06:48:13|35518.51
06:48:15|35518.51
06:48:16|35518.51
06:48:16|35518.51
06:48:18|35518.51
06:48:19|35518.51
06:48:20|35518.51
06:48:20|35518.51
06:48:22|35518.51
06:48:23|35518.51
06:48:23|35518.51
06:48:25|35518.51
06:48:26|35518.51
06:48:26|35518.51
06:48:27|35518.51
06:48:29|35518.51
06:48:30|35518.51
06:48:31|35528.33
06:48:32|35528.33
06:48:33|35528.33
06:48:34|35528.33
06:48:35|35528.33
06:48:36|35528.33
06:48:37|35528.33
06:48:38|35527.47
06:48:39|35527.47
06:48:40|35527.47
06:48:41|35527.47
06:48:42|35527.47
06:48:43|35527.47
06:48:44|35527.47
06:48:45|35527.47
06:48:46|35527.47
06:48:47|35527.47
06:48:48|35527.47
06:48:49|35527.47
06:48:50|35527.47
06:48:51|35539.24
06:48:52|35539.24
06:48:53|35539.24
06:48:54|35539.24
06:48:55|35539.24
06:48:56|35539.24
06:48:57|35539.24
06:48:58|35539.24
06:48:59|35539.24
06:49:00|35539.24
06:49:01|35539.24
06:49:02|35539.24
06:49:03|35548.85
06:49:04|35557.97
06:49:05|35557.97
06:49:06|35557.97
06:49:07|35557.97
06:49:08|35557.97
06:49:09|35557.97
06:49:11|35557.97
06:49:13|35557.76
06:49:14|35557.76
06:49:16|35557.76
06:49:16|35557.76
06:49:18|35557.76
06:49:19|35557.76
06:49:21|35557.76
06:49:21|35557.76
06:49:22|35557.76
06:49:23|35557.76
06:49:24|35557.76
06:49:25|35557.76
06:49:26|35557.76
06:49:28|35554.92
06:49:28|35554.92
06:49:30|35554.92
06:49:31|35554.92
06:49:32|35554.92
06:49:33|35554.92
06:49:35|35554.92
06:49:36|35554.92
06:49:36|35554.92
06:49:37|35554.92
06:49:38|35554.92
06:49:39|35554.92
06:49:40|35554.92
06:49:41|35554.92
06:49:43|35554.92
06:49:43|35554.92
06:49:44|35554.92
06:49:45|35554.92
06:49:47|35554.92
06:49:47|35554.92
06:49:48|35554.92
06:49:49|35554.92
06:49:50|35554.92
06:49:51|35552.72
06:49:52|35552.72
06:49:53|35552.72
06:49:55|35552.72
06:49:55|35552.72
06:49:56|35552.72
06:49:57|35552.72
06:49:58|35552.35
06:49:59|35552.33
06:50:01|35552.33
06:50:01|35552.33
06:50:02|35552.33
06:50:03|35570.28
06:50:04|35570.28
06:50:05|35570.28
06:50:06|35570.28
06:50:07|35570.28
06:50:08|35570.28
06:50:09|35570.28
06:50:10|35570.28
06:50:12|35570.28
06:50:12|35570.28
06:50:15|35570.28
06:50:16|35570.28
06:50:16|35570.28
06:50:17|35570.28
06:50:19|35570.28
06:50:20|35570.28
06:50:21|35570.28
06:50:22|35581.84
06:50:24|35581.84
06:50:25|35581.84
06:50:25|35581.84
06:50:26|35581.84
06:50:28|35581.84
06:50:28|35581.84
06:50:29|35587.49
06:50:31|35587.49
06:50:31|35587.49
06:50:33|35587.49
06:50:33|35587.49
06:50:35|35597.97
06:50:35|35597.97
06:50:36|35597.97
06:50:37|35597.97
06:50:38|35597.97
06:50:39|35597.97
06:50:41|35597.97
06:50:42|35597.97
06:50:43|35597.97
06:50:44|35595.71
06:50:45|35595.71
06:50:46|35595.71
06:50:46|35595.71
06:50:47|35595.71
06:50:49|35595.71
06:50:49|35595.71
06:50:51|35595.42
06:50:52|35595.42
06:50:53|35595.42
06:50:54|35595.42
06:50:55|35595.42
06:50:56|35595.42
06:50:57|35595.42
06:50:58|35585.26
06:50:59|35585.26
06:51:00|35585.26
06:51:01|35585.26
06:51:02|35570.24
06:51:04|35570.24
06:51:05|35570.24
06:51:05|35570.24
06:51:07|35570.24
06:51:07|35570.24
06:51:09|35570.24
06:51:11|35566.35
06:51:12|35566.35
06:51:14|35566.35
06:51:16|35566.35
06:51:16|35566.35
06:51:17|35566.35
06:51:18|35566.35
06:51:20|35566.35
06:51:20|35566.35
06:51:22|35566.35
06:51:23|35558.1
06:51:24|35558.1
06:51:25|35558.1
06:51:25|35558.1
06:51:27|35558.1
06:51:28|35558.1
06:51:29|35558.1
06:51:30|35558.1
06:51:31|35558.1
06:51:32|35558.1
06:51:32|35558.1
06:51:34|35558.1
06:51:35|35558.1
06:51:36|35571.03
06:51:37|35571.03
06:51:38|35571.03
06:51:38|35571.03
06:51:40|35571.03
06:51:41|35571.03
06:51:42|35571.03
06:51:43|35571.03
06:51:44|35569.96
06:51:45|35553.21
06:51:46|35553.21
06:51:47|35553.21
06:51:48|35553.21
06:51:49|35553.21
06:51:50|35567.71
06:51:51|35567.71
06:51:52|35567.71
06:51:53|35567.71
06:51:54|35567.71
06:51:55|35567.71
06:51:56|35567.71
06:51:57|35567.71
06:51:58|35567.71
06:51:59|35563.89
06:52:00|35563.89
06:52:01|35563.89
06:52:02|35563.89
06:52:03|35563.89
06:52:04|35563.89
06:52:05|35563.89
06:52:06|35563.89
06:52:07|35563.89
06:52:08|35563.89
06:52:09|35563.89
06:52:10|35563.89
06:52:11|35563.89
06:52:12|35563.89
06:52:13|35563.89
06:52:15|35563.89
06:52:16|35563.89
06:52:17|35563.89
06:52:18|35563.89
06:52:19|35563.89
06:52:21|35542.23
06:52:22|35542.23
06:52:23|35542.23
06:52:25|35542.23
06:52:25|35542.23
06:52:27|35542.23
06:52:27|35542.23
06:52:29|35542.23
06:52:30|35542.23
06:52:31|35542.23
06:52:32|35542.23
06:52:33|35542.23
06:52:33|35542.23
06:52:35|35536.66
06:52:36|35536.66
06:52:37|35536.66
06:52:38|35536.66
06:52:39|35536.66
06:52:40|35536.66
06:52:41|35536.66
06:52:43|35536.66
06:52:44|35536.66
06:52:45|35536.66
06:52:46|35536.66
06:52:46|35536.66
06:52:48|35536.66
06:52:49|35536.66
06:52:50|35536.66
06:52:50|35536.66
06:52:51|35536.66
06:52:52|35536.66
06:52:54|35536.66
06:52:54|35529.29
06:52:56|35529.29
06:52:56|35529.29
06:52:57|35529.29
06:52:58|35520.82
06:52:59|35520.82
06:53:00|35520.82
06:53:01|35520.82
06:53:02|35520.82
06:53:04|35520.82
06:53:05|35520.82
06:53:05|35520.82
06:53:06|35520.82
06:53:08|35520.82
06:53:08|35520.82
06:53:09|35520.82
06:53:10|35520.82
06:53:12|35520.82
06:53:13|35520.82
06:53:14|35520.82
06:53:16|35520.82
06:53:18|35515.15
06:53:19|35515.15
06:53:20|35517.53
06:53:22|35500.07
06:53:22|35500.07
06:53:24|35500.07
06:53:24|35500.07
06:53:26|35500.07
06:53:27|35500.07
06:53:27|35500.07
06:53:30|35500.07
06:53:30|35500.07
06:53:31|35500.07
06:53:33|35500.07
06:53:33|35500.07
06:53:34|35500.07
06:53:35|35500.07
06:53:36|35500.07
06:53:37|35500.07
06:53:38|35500.07
06:53:39|35500.07
06:53:40|35512.7
06:53:41|35512.7
06:53:42|35512.7
06:53:43|35512.7
06:53:44|35512.7
06:53:45|35512.7
06:53:46|35512.7
06:53:47|35512.7
06:53:48|35512.7
06:53:49|35512.7
06:53:50|35512.7
06:53:51|35510.11
06:53:52|35510.2
06:53:54|35510.2
06:53:54|35510.2
06:53:55|35510.2
06:53:56|35510.2
06:53:57|35509.96
06:53:58|35509.96
06:53:59|35509.95
06:54:01|35509.95
06:54:02|35509.95
06:54:03|35509.95
06:54:04|35509.95
06:54:05|35509.95
06:54:06|35509.95
06:54:07|35509.95
06:54:08|35509.95
06:54:09|35509.95
06:54:10|35509.95
06:54:11|35509.95
06:54:12|35510.11
06:54:13|35514.48
06:54:14|35514.48
06:54:15|35514.48
06:54:16|35514.48
06:54:18|35514.48
06:54:18|35514.48
06:54:21|35514.48
06:54:21|35514.48
06:54:22|35514.48
06:54:23|35514.48
06:54:25|35514.48
06:54:26|35514.48
06:54:27|35514.48
06:54:28|35514.48
06:54:29|35514.48
06:54:30|35514.48
06:54:31|35514.48
06:54:32|35514.48
06:54:33|35514.48
06:54:35|35514.48
06:54:36|35514.48
06:54:37|35514.48
06:54:37|35514.48
06:54:39|35514.48
06:54:40|35514.48
06:54:41|35514.48
06:54:42|35514.48
06:54:43|35514.48
06:54:44|35514.48
06:54:45|35514.48
06:54:46|35514.48
06:54:46|35514.48
06:54:48|35514.48
06:54:49|35514.48
06:54:50|35514.48
06:54:51|35514.48
06:54:51|35514.48
06:54:53|35514.48
06:54:54|35514.48
06:54:55|35514.48
06:54:56|35514.48
06:54:57|35514.48
06:54:57|35514.48
06:54:59|35514.48
06:54:59|35514.48
06:55:01|35514.48
06:55:01|35514.48
06:55:04|35514.48
06:55:04|35514.48
06:55:05|35514.48
06:55:06|35514.48
06:55:07|35514.48
06:55:08|35514.48
06:55:10|35514.48
06:55:10|35514.48
06:55:11|35514.48
06:55:12|35514.48
06:55:13|35514.48
06:55:14|35514.48
06:55:15|35514.48
06:55:17|35514.48
06:55:18|35514.48
06:55:20|35514.48
06:55:21|35505.96
06:55:22|35505.96
06:55:23|35503.21
06:55:24|35503.21
06:55:26|35503.21
06:55:27|35503.21
06:55:28|35503.21
06:55:29|35503.21
06:55:31|35500.02
06:55:32|35500.06
06:55:33|35500.06
06:55:34|35500.06
06:55:35|35500.06
06:55:36|35500.06
06:55:37|35500.06
06:55:38|35500.06
06:55:39|35500.06
06:55:40|35500.06
06:55:41|35500.06
06:55:42|35500.06
06:55:43|35500.06
06:55:44|35500.02
06:55:45|35500.02
06:55:46|35500.02
06:55:47|35500.02
06:55:48|35500.02
06:55:50|35500.02
06:55:50|35500.02
06:55:52|35500.02
06:55:53|35500.02
06:55:54|35500.02
06:55:55|35500.02
06:55:56|35500.02
06:55:57|35500.02
06:55:58|35514.97
06:55:59|35514.97
06:56:00|35514.97
06:56:01|35514.97
06:56:02|35514.97
06:56:03|35527.93
06:56:04|35527.93
06:56:05|35527.93
06:56:06|35527.93
06:56:07|35527.93
06:56:09|35525.52
06:56:10|35525.52
06:56:11|35525.52
06:56:12|35525.52
06:56:13|35525.52
06:56:13|35525.52
06:56:14|35525.52
06:56:16|35525.52
06:56:17|35525.52
06:56:19|35525.52
06:56:19|35525.52
06:56:21|35525.52
06:56:22|35525.52
06:56:23|35525.52
06:56:24|35525.52
06:56:25|35525.52
06:56:26|35525.52
06:56:27|35525.52
06:56:28|35525.52
06:56:29|35525.52
06:56:30|35525.52
06:56:31|35525.52
06:56:32|35525.52
06:56:33|35525.52
06:56:34|35504.61
06:56:35|35504.61
06:56:36|35504.61
06:56:38|35504.61
06:56:39|35504.61
06:56:40|35504.61
06:56:41|35504.61
06:56:42|35504.61
06:56:43|35504.61
06:56:44|35504.61
06:56:45|35504.61
06:56:46|35504.61
06:56:47|35504.61
06:56:48|35504.61
06:56:49|35504.61
06:56:50|35504.61
06:56:51|35517.84
06:56:52|35517.84
06:56:53|35517.84
06:56:54|35517.63
06:56:55|35517.63
06:56:56|35517.63
06:56:57|35517.63
06:56:58|35517.63
06:56:59|35517.63
06:57:00|35517.63
06:57:01|35517.63
06:57:02|35517.63
06:57:03|35517.63
06:57:05|35500.01
06:57:06|35500.01
06:57:07|35500.01
06:57:07|35500.21
06:57:09|35500.21
06:57:09|35500.21
06:57:11|35500.21
06:57:12|35500.21
06:57:12|35500.21
06:57:13|35500.21
06:57:15|35508.44
06:57:16|35508.44
06:57:17|35508.44
06:57:18|35508.17
06:57:20|35508.17
06:57:21|35507.44
06:57:22|35507.44
06:57:24|35507.44
06:57:24|35507.44
06:57:27|35507.44
06:57:28|35507.44
06:57:29|35507.44
06:57:30|35506.92
06:57:31|35506.92
06:57:32|35506.84
06:57:34|35506.78
06:57:34|35506.78
06:57:35|35506.78
06:57:37|35506.78
06:57:38|35506.78
06:57:38|35506.78
06:57:40|35506.78
06:57:41|35506.78
06:57:41|35537.05
06:57:42|35537.05
06:57:44|35537.05
06:57:44|35537.05
06:57:45|35537.05
06:57:46|35537.05
06:57:48|35537.05
06:57:49|35526.45
06:57:50|35526.45
06:57:51|35526.45
06:57:51|35526.45
06:57:53|35517.79
06:57:54|35517.79
06:57:54|35517.79
06:57:56|35529.32
06:57:57|35529.32
06:57:59|35529.32
06:57:59|35529.32
06:58:00|35529.32
06:58:01|35529.32
06:58:02|35529.32
06:58:03|35527.61
06:58:04|35527.61
06:58:05|35527.61
06:58:06|35527.61
06:58:07|35527.61
06:58:08|35527.61
06:58:09|35527.61
06:58:10|35527.61
06:58:12|35492.22
06:58:12|35492.22
06:58:13|35492.22
06:58:14|35492.22
06:58:15|35492.22
06:58:16|35492.22
06:58:17|35499.83
06:58:18|35499.83
06:58:19|35499.83
06:58:21|35499.83
06:58:23|35499.48
06:58:23|35499.48
06:58:26|35499.15
06:58:27|35499.15
06:58:27|35499.15
06:58:28|35499.15
06:58:29|35499.15
06:58:31|35499.15
06:58:32|35499.15
06:58:32|35499.21
06:58:34|35485.89
06:58:35|35499.15
06:58:36|35499.15
06:58:37|35515.9
06:58:38|35499.04
06:58:39|35499.04
06:58:40|35499.04
06:58:41|35499.04
06:58:42|35499.04
06:58:43|35499.04
06:58:44|35499.04
06:58:45|35499.04
06:58:46|35499.04
06:58:47|35499.04
06:58:48|35499.04
06:58:49|35499.04
06:58:50|35499.04
06:58:51|35499.04
06:58:52|35499.04
06:58:53|35499.04
06:58:54|35499.04
06:58:55|35499.04
06:58:56|35499.04
06:58:57|35547.8
06:58:58|35547.8
06:58:59|35547.8
06:59:00|35547.8
06:59:01|35547.8
06:59:02|35547.8
06:59:03|35547.8
06:59:04|35518.44
06:59:05|35518.44
06:59:06|35518.44
06:59:08|35507.42
06:59:08|35507.42
06:59:10|35507.42
06:59:10|35507.42
06:59:11|35507.42
06:59:13|35507.42
06:59:14|35507.42
06:59:14|35507.42
06:59:15|35503.61
06:59:16|35503.61
06:59:17|35503.61
06:59:18|35503.61
06:59:19|35503.61
06:59:22|35503.61
06:59:23|35503.61
06:59:25|35503.61
06:59:25|35510.27
06:59:26|35510.27
06:59:27|35500.01
06:59:28|35500.01
06:59:29|35500.
06:59:31|35500.
06:59:32|35503.48
06:59:34|35503.48
06:59:34|35503.48
06:59:36|35503.48
06:59:37|35503.48
06:59:37|35503.48
06:59:38|35503.48
06:59:39|35514.68
06:59:40|35514.68
06:59:41|35506.51
06:59:42|35506.51
06:59:43|35506.51
06:59:44|35506.51
06:59:45|35506.51
06:59:47|35506.09
06:59:47|35506.09
06:59:48|35506.09
06:59:49|35506.09
06:59:51|35506.09
06:59:52|35506.09
06:59:52|35506.09
06:59:53|35503.37
06:59:54|35506.09
06:59:55|35506.09
06:59:56|35506.09
06:59:57|35506.09
06:59:59|35506.06
07:00:00|35517.06
07:00:00|35517.06
07:00:02|35500.
07:00:03|35504.89
07:00:04|35504.89
07:00:05|35506.
07:00:05|35506.
07:00:07|35515.44
07:00:08|35513.
07:00:08|35513.
07:00:10|35513.
07:00:11|35513.
07:00:11|35513.
07:00:12|35513.
07:00:13|35513.
07:00:14|35511.59
07:00:16|35511.59
07:00:16|35511.59
07:00:17|35511.59
07:00:19|35511.59
07:00:20|35511.59
07:00:20|35511.59
07:00:23|35511.59
07:00:24|35506.5
07:00:25|35509.06
07:00:27|35506.51
07:00:27|35506.51
07:00:30|35506.51
07:00:30|35506.52
07:00:31|35506.52
07:00:32|35506.52
07:00:34|35506.52
07:00:34|35506.52
07:00:35|35506.52
07:00:36|35506.52
07:00:38|35506.52
07:00:38|35506.52
07:00:39|35500.
07:00:40|35500.
07:00:41|35500.
07:00:42|35500.
07:00:43|35500.
07:00:44|35500.
07:00:46|35500.
07:00:46|35500.
07:00:47|35500.
07:00:49|35500.
07:00:50|35501.5
07:00:50|35501.5
07:00:51|35501.5
07:00:53|35500.
07:00:54|35500.
07:00:55|35500.
07:00:56|35500.
07:00:57|35500.
07:00:58|35500.
07:00:59|35500.69
07:01:00|35500.69
07:01:01|35500.69
07:01:02|35500.69
07:01:03|35500.69
07:01:05|35500.22
07:01:06|35500.22
07:01:07|35500.01
07:01:07|35500.23
07:01:08|35500.23
07:01:09|35500.23
07:01:11|35500.23
07:01:11|35500.23
07:01:12|35500.23
07:01:13|35500.23
07:01:14|35500.21
07:01:16|35500.21
07:01:16|35500.21
07:01:18|35500.21
07:01:19|35500.21
07:01:21|35500.21
07:01:21|35500.21
07:01:23|35500.21
07:01:25|35500.22
07:01:25|35500.22
07:01:26|35500.22
07:01:27|35500.22
07:01:28|35500.22
07:01:30|35500.22
07:01:31|35500.22
07:01:32|35500.22
07:01:33|35500.22
07:01:33|35500.2
07:01:34|35500.2
07:01:35|35500.21
07:01:37|35500.21
07:01:38|35500.17
07:01:39|35500.17
07:01:39|35500.17
07:01:41|35500.17
07:01:41|35500.17
07:01:42|35500.17
07:01:44|35500.17
07:01:44|35500.17
07:01:46|35500.17
07:01:47|35500.17
07:01:48|35500.17
07:01:49|35500.17
07:01:50|35500.17
07:01:50|35500.17
07:01:51|35500.17
07:01:53|35500.
07:01:54|35500.
07:01:55|35500.
07:01:56|35500.
07:01:57|35500.01
07:01:58|35500.01
07:01:59|35500.01
07:02:00|35500.01
07:02:01|35500.01
07:02:02|35500.01
07:02:03|35500.01
07:02:04|35501.61
07:02:05|35501.61
07:02:06|35501.61
07:02:07|35501.61
07:02:08|35501.61
07:02:09|35501.61
07:02:10|35501.61
07:02:11|35501.61
07:02:12|35511.63
07:02:13|35511.63
07:02:14|35518.59
07:02:15|35518.59
07:02:16|35518.59
07:02:17|35518.59
07:02:18|35518.59
07:02:19|35518.59
07:02:20|35518.59
07:02:21|35518.59
07:02:22|35518.59
07:02:23|35510.34
07:02:25|35510.34
07:02:25|35510.34
07:02:27|35527.58
07:02:27|35527.58
07:02:29|35527.58
07:02:30|35527.58
07:02:31|35527.58
07:02:32|35504.14
07:02:34|35504.14
07:02:35|35517.99
07:02:36|35517.99
07:02:37|35517.99
07:02:38|35506.76
07:02:39|35521.2
07:02:41|35535.67
07:02:41|35534.71
07:02:43|35532.69
07:02:44|35533.13
07:02:45|35542.61
07:02:46|35548.54
07:02:47|35548.53
07:02:48|35548.53
07:02:49|35548.53
07:02:50|35548.51
07:02:50|35548.85
07:02:52|35537.07
07:02:53|35534.47
07:02:53|35556.53
07:02:55|35556.54
07:02:56|35538.28
07:02:56|35557.74
07:02:57|35560.75
07:02:58|35561.38
07:02:59|35572.96
07:03:01|35572.95
07:03:02|35572.85
07:03:02|35550.42
07:03:04|35550.42
07:03:05|35550.42
07:03:06|35556.04
07:03:07|35556.04
07:03:08|35556.04
07:03:10|35556.04
07:03:10|35556.04
07:03:11|35556.04
07:03:12|35556.04
07:03:13|35556.04
07:03:14|35556.04
07:03:15|35556.04
07:03:16|35546.55
07:03:17|35526.47
07:03:18|35526.47
07:03:19|35526.47
07:03:20|35526.47
07:03:21|35526.47
07:03:22|35526.47
07:03:23|35514.2
07:03:24|35514.2
07:03:26|35514.2
07:03:28|35514.2
07:03:29|35514.2
07:03:31|35514.2
07:03:31|35527.42
07:03:32|35527.42
07:03:33|35527.42
07:03:34|35527.42
07:03:36|35527.42
07:03:36|35527.42
07:03:38|35527.42
07:03:38|35527.42
07:03:39|35527.42
07:03:40|35527.42
07:03:42|35527.42
07:03:43|35511.45
07:03:44|35511.45
07:03:44|35511.45
07:03:46|35511.45
07:03:47|35511.45
07:03:47|35511.45
07:03:49|35511.45
07:03:49|35511.45
07:03:50|35509.03
07:03:51|35509.03
07:03:52|35509.03
07:03:53|35509.03
07:03:55|35509.03
07:03:56|35509.03
07:03:56|35509.03
07:03:57|35509.03
07:03:58|35543.6
07:03:59|35543.6
07:04:00|35543.6
07:04:01|35521.07
07:04:03|35521.68
07:04:04|35521.68
07:04:05|35521.68
07:04:06|35521.68
07:04:07|35521.68
07:04:08|35521.68
07:04:09|35521.68
07:04:10|35521.68
07:04:11|35521.68
07:04:12|35521.68
07:04:13|35521.68
07:04:14|35533.11
07:04:15|35533.11
07:04:16|35515.91
07:04:17|35514.1
07:04:18|35514.1
07:04:19|35514.1
07:04:20|35514.1
07:04:21|35508.67
07:04:22|35508.67
07:04:23|35508.67
07:04:24|35508.67
07:04:25|35508.67
07:04:27|35507.7
07:04:29|35500.97
07:04:30|35501.28
07:04:31|35501.28
07:04:33|35501.28
07:04:33|35502.99
07:04:34|35502.99
07:04:35|35503.28
07:04:36|35503.28
07:04:37|35503.28
07:04:38|35503.28
07:04:39|35512.79
07:04:41|35512.79
07:04:41|35512.79
07:04:43|35512.79
07:04:43|35506.5
07:04:44|35506.5
07:04:45|35506.5
07:04:47|35506.5
07:04:48|35512.31
07:04:49|35514.82
07:04:50|35514.82
07:04:51|35514.82
07:04:52|35514.82
07:04:53|35514.82
07:04:54|35514.82
07:04:55|35514.82
07:04:56|35514.82
07:04:57|35525.15
07:04:59|35525.15
07:05:00|35525.15
07:05:01|35525.15
07:05:02|35525.15
07:05:03|35517.92
07:05:04|35517.92
07:05:05|35517.92
07:05:06|35517.92
07:05:07|35517.92
07:05:08|35514.2
07:05:09|35514.2
07:05:10|35500.
07:05:11|35500.
07:05:12|35500.01
07:05:13|35500.01
07:05:14|35500.01
07:05:15|35506.93
07:05:16|35506.93
07:05:17|35506.93
07:05:18|35506.93
07:05:19|35506.93
07:05:20|35500.01
07:05:21|35500.01
07:05:22|35500.01
07:05:23|35500.01
07:05:24|35500.01
07:05:25|35500.03
07:05:26|35500.03
07:05:28|35500.03
07:05:29|35500.03
07:05:30|35506.
07:05:31|35500.3
07:05:33|35500.3
07:05:35|35500.3
07:05:35|35500.21
07:05:36|35513.6
07:05:37|35513.6
07:05:38|35500.
07:05:39|35500.
07:05:40|35500.
07:05:41|35500.
07:05:42|35500.
07:05:44|35500.
07:05:44|35500.
07:05:45|35500.
07:05:46|35500.
07:05:47|35500.
07:05:48|35500.
07:05:49|35500.
07:05:50|35500.01
07:05:51|35500.
07:05:52|35500.
07:05:54|35500.
07:05:54|35500.
07:05:56|35500.
07:05:57|35500.
07:05:58|35500.
07:05:58|35500.
07:05:59|35500.
07:06:01|35500.
07:06:02|35500.
07:06:03|35500.
07:06:05|35500.
07:06:06|35500.
07:06:07|35500.
07:06:08|35462.76
07:06:09|35451.88
07:06:10|35469.68
07:06:11|35465.38
07:06:12|35462.93
07:06:13|35462.93
07:06:14|35462.93
07:06:15|35462.93
07:06:16|35462.93
07:06:17|35462.93
07:06:18|35462.93
07:06:19|35462.93
07:06:20|35462.93
07:06:21|35457.11
07:06:22|35451.66
07:06:23|35435.57
07:06:24|35448.64
07:06:25|35446.91
07:06:26|35437.65
07:06:27|35474.64
07:06:28|35474.64
07:06:30|35472.88
07:06:30|35472.88
07:06:32|35472.88
07:06:33|35472.88
07:06:34|35469.23
07:06:34|35467.12
07:06:36|35467.12
07:06:37|35468.68
07:06:38|35468.68
07:06:39|35468.68
07:06:40|35484.27
07:06:40|35484.27
07:06:42|35484.27
07:06:43|35484.27
07:06:43|35484.27
07:06:44|35484.27
07:06:45|35484.27
07:06:46|35484.27
07:06:47|35484.27
07:06:49|35484.27
07:06:50|35484.27
07:06:51|35484.27
07:06:52|35484.27
07:06:53|35484.27
07:06:54|35484.27
07:06:55|35484.27
07:06:56|35484.27
07:06:57|35498.86
07:06:58|35498.86
07:06:59|35498.86
07:07:00|35498.86
07:07:01|35497.68
07:07:02|35497.68
07:07:03|35497.68
07:07:04|35497.68
07:07:05|35497.68
07:07:06|35497.68
07:07:07|35497.68
07:07:08|35497.68
07:07:09|35497.68
07:07:10|35497.68
07:07:11|35497.68
07:07:12|35497.68
07:07:13|35497.68
07:07:14|35498.6
07:07:15|35498.6
07:07:16|35498.6
07:07:17|35498.6
07:07:18|35498.6
07:07:19|35477.79
07:07:20|35477.79
07:07:21|35477.79
07:07:22|35477.79
07:07:23|35477.79
07:07:24|35477.79
07:07:25|35477.79
07:07:26|35477.79
07:07:27|35477.79
07:07:28|35477.79
07:07:30|35477.79
07:07:32|35477.79
07:07:32|35477.79
07:07:34|35477.79
07:07:35|35477.79
07:07:36|35477.79
07:07:37|35477.79
07:07:37|35477.79
07:07:39|35477.79
07:07:40|35477.79
07:07:41|35477.79
07:07:42|35485.73
07:07:43|35485.73
07:07:44|35485.73
07:07:45|35481.66
07:07:46|35481.66
07:07:47|35481.66
07:07:47|35472.84
07:07:48|35472.84
07:07:50|35472.84
07:07:51|35472.84
07:07:52|35472.84
07:07:53|35472.84
07:07:54|35472.84
07:07:55|35472.84
07:07:56|35472.84
07:07:57|35472.84
07:07:58|35472.84
07:07:59|35472.84
07:08:00|35472.84
07:08:01|35472.84
07:08:02|35473.1
07:08:03|35473.1
07:08:04|35473.1
07:08:05|35478.78
07:08:06|35478.78
07:08:07|35478.78
07:08:08|35478.78
07:08:09|35478.78
07:08:10|35478.78
07:08:12|35478.78
07:08:14|35478.78
07:08:14|35478.78
07:08:15|35478.78
07:08:16|35478.78
07:08:18|35478.78
07:08:19|35478.78
07:08:19|35478.78
07:08:20|35478.78
07:08:21|35478.78
07:08:22|35478.78
07:08:23|35478.78
07:08:24|35478.78
07:08:27|35478.31
07:08:27|35478.31
07:08:28|35473.1
07:08:31|35475.55
07:08:32|35473.1
07:08:34|35473.1
07:08:35|35473.1
07:08:36|35473.1
07:08:37|35473.1
07:08:38|35473.1
07:08:39|35473.1
07:08:40|35473.1
07:08:41|35473.1
07:08:42|35473.1
07:08:43|35473.1
07:08:45|35473.1
07:08:45|35473.1
07:08:46|35473.1
07:08:48|35473.1
07:08:48|35473.1
07:08:50|35473.1
07:08:51|35473.1
07:08:52|35473.1
07:08:53|35473.1
07:08:54|35462.83
07:08:55|35462.83
07:08:56|35462.83
07:08:57|35462.83
07:08:58|35462.83
07:08:59|35462.83
07:09:00|35462.83
07:09:01|35462.83
07:09:02|35452.57
07:09:03|35452.51
07:09:05|35452.51
07:09:05|35445.99
07:09:07|35452.29
07:09:08|35452.29
07:09:09|35452.29
07:09:10|35452.29
07:09:10|35452.29
07:09:12|35452.29
07:09:13|35452.29
07:09:14|35477.15
07:09:15|35477.15
07:09:16|35477.15
07:09:17|35477.15
07:09:18|35477.15
07:09:18|35477.15
07:09:20|35477.15
07:09:21|35477.15
07:09:22|35477.15
07:09:22|35477.15
07:09:23|35477.15
07:09:24|35477.15
07:09:26|35477.15
07:09:26|35477.15
07:09:28|35477.15
07:09:29|35477.15
07:09:30|35477.15
07:09:32|35477.15
07:09:33|35477.15
07:09:34|35468.47
07:09:36|35468.47
07:09:36|35476.84
07:09:37|35476.84
07:09:38|35476.84
07:09:40|35476.84
07:09:41|35476.84
07:09:42|35476.84
07:09:44|35476.84
07:09:45|35476.84
07:09:46|35468.79
07:09:46|35468.79
07:09:48|35468.79
07:09:49|35468.79
07:09:50|35468.79
07:09:51|35468.79
07:09:51|35468.79
07:09:52|35475.3
07:09:54|35475.3
07:09:55|35475.3
07:09:55|35475.3
07:09:56|35475.3
07:09:57|35475.3
07:09:59|35475.3
07:09:59|35466.87
07:10:01|35479.66
07:10:01|35479.66
07:10:03|35479.66
07:10:03|35479.66
07:10:04|35479.66
07:10:07|35464.35
07:10:07|35464.35
07:10:08|35464.35
07:10:09|35464.35
07:10:10|35464.35
07:10:12|35464.35
07:10:13|35464.35
07:10:13|35477.06
07:10:14|35477.06
07:10:15|35477.06
07:10:17|35477.06
07:10:18|35477.06
07:10:18|35477.06
07:10:20|35477.06
07:10:20|35467.9
07:10:22|35467.9
07:10:23|35467.9
07:10:23|35467.9
07:10:24|35467.9
07:10:25|35467.9
07:10:27|35467.9
07:10:28|35467.9
07:10:28|35467.9
07:10:30|35467.9
07:10:31|35467.9
07:10:33|35467.9
07:10:34|35459.74
07:10:35|35459.74
07:10:36|35473.78
07:10:37|35473.78
07:10:39|35473.78
07:10:41|35473.78
07:10:42|35473.78
07:10:42|35473.78
07:10:43|35473.77
07:10:44|35473.77
07:10:46|35481.77
07:10:47|35481.77
07:10:48|35481.77
07:10:49|35481.77
07:10:50|35481.77
07:10:51|35481.77
07:10:52|35481.77
07:10:53|35481.77
07:10:54|35481.77
07:10:55|35481.77
07:10:56|35473.77
07:10:57|35473.77
07:10:58|35473.77
07:10:59|35473.77
07:11:00|35473.77
07:11:01|35473.77
07:11:02|35477.85
07:11:03|35477.85
07:11:04|35473.77
07:11:05|35473.77
07:11:06|35473.77
07:11:07|35473.77
07:11:08|35477.6
07:11:09|35477.6
07:11:10|35477.6
07:11:11|35477.6
07:11:12|35477.6
07:11:13|35477.6
07:11:14|35477.6
07:11:15|35477.6
07:11:16|35477.6
07:11:17|35477.6
07:11:18|35477.6
07:11:19|35477.6
07:11:20|35477.6
07:11:21|35477.6
07:11:22|35477.6
07:11:23|35477.6
07:11:24|35477.6
07:11:25|35473.78
07:11:26|35473.78
07:11:27|35473.78
07:11:28|35473.78
07:11:29|35473.78
07:11:30|35473.78
07:11:31|35473.78
07:11:33|35473.78
07:11:33|35473.78
07:11:35|35473.78
07:11:37|35473.78
07:11:37|35473.78
07:11:39|35473.78
07:11:39|35473.78
07:11:40|35473.78
07:11:43|35473.78
07:11:43|35473.78
07:11:44|35475.76
07:11:45|35475.76
07:11:46|35475.76
07:11:47|35475.76
07:11:48|35475.76
07:11:50|35475.76
07:11:50|35475.76
07:11:51|35475.76
07:11:52|35475.76
07:11:53|35475.76
07:11:54|35475.76
07:11:55|35475.5
07:11:56|35475.5
07:11:57|35475.5
07:11:58|35475.5
07:11:59|35475.5
07:12:00|35475.5
07:12:01|35475.31
07:12:02|35475.31
07:12:03|35475.16
07:12:04|35475.16
07:12:05|35475.16
07:12:06|35475.16
07:12:07|35475.16
07:12:09|35475.16
07:12:09|35475.16
07:12:10|35474.87
07:12:11|35474.87
07:12:12|35474.87
07:12:14|35474.87
07:12:16|35474.87
07:12:16|35474.87
07:12:17|35474.87
07:12:18|35474.87
07:12:19|35474.87
07:12:21|35474.87
07:12:22|35474.87
07:12:22|35474.87
07:12:23|35474.87
07:12:24|35474.87
07:12:25|35474.87
07:12:26|35474.17
07:12:27|35474.15
07:12:28|35474.15
07:12:29|35474.15
07:12:30|35474.15
07:12:31|35474.15
07:12:32|35474.15
07:12:34|35474.15
07:12:36|35473.84
07:12:37|35473.77
07:12:38|35473.78
07:12:39|35473.78
07:12:40|35473.78
07:12:42|35473.77
07:12:43|35473.77
07:12:44|35473.77
07:12:45|35473.77
07:12:46|35473.77
07:12:47|35473.77
07:12:48|35473.77
07:12:49|35473.77
07:12:50|35473.77
07:12:51|35473.77
07:12:52|35473.77
07:12:53|35473.77
07:12:54|35485.52
07:12:55|35487.73
07:12:56|35487.73
07:12:58|35487.73
07:12:59|35487.73
07:12:59|35487.73
07:13:00|35487.73
07:13:02|35487.73
07:13:02|35487.73
07:13:03|35487.73
07:13:05|35487.73
07:13:06|35487.73
07:13:07|35487.73
07:13:08|35487.73
07:13:09|35487.73
07:13:10|35477.51
07:13:10|35477.51
07:13:13|35477.32
07:13:13|35477.32
07:13:14|35477.32
07:13:15|35477.2
07:13:16|35477.2
07:13:17|35477.2
07:13:18|35477.2
07:13:20|35453.22
07:13:21|35453.22
07:13:22|35453.22
07:13:22|35453.22
07:13:24|35453.22
07:13:25|35453.22
07:13:26|35453.22
07:13:27|35453.22
07:13:28|35453.22
07:13:29|35453.22
07:13:30|35453.22
07:13:31|35453.22
07:13:32|35453.22
07:13:32|35453.22
07:13:34|35458.62
07:13:36|35458.53
07:13:37|35458.53
07:13:38|35458.53
07:13:39|35458.32
07:13:40|35458.32
07:13:42|35458.32
07:13:43|35458.09
07:13:44|35458.09
07:13:45|35458.09
07:13:47|35458.09
07:13:47|35458.09
07:13:49|35458.09
07:13:50|35458.09
07:13:51|35458.09
07:13:52|35458.09
07:13:53|35458.09
07:13:54|35458.09
07:13:55|35458.09
07:13:56|35458.09
07:13:57|35458.09
07:13:58|35458.09
07:13:59|35458.09
07:14:00|35458.09
07:14:01|35458.09
07:14:02|35458.09
07:14:04|35458.09
07:14:05|35458.09
07:14:05|35458.09
07:14:07|35441.91
07:14:07|35441.91
07:14:09|35441.91
07:14:09|35441.91
07:14:11|35448.47
07:14:12|35448.47
07:14:13|35448.47
07:14:14|35448.47
07:14:15|35448.47
07:14:15|35448.47
07:14:17|35448.47
07:14:18|35448.47
07:14:19|35448.47
07:14:20|35448.47
07:14:20|35472.11
07:14:21|35472.11
07:14:23|35472.11
07:14:23|35472.11
07:14:25|35472.11
07:14:25|35472.11
07:14:27|35472.11
07:14:28|35472.11
07:14:29|35472.11
07:14:30|35472.11
07:14:31|35472.11
07:14:32|35472.11
07:14:33|35472.11
07:14:34|35472.11
07:14:35|35472.11
07:14:37|35472.11
07:14:37|35472.11
07:14:38|35472.11
07:14:39|35467.61
07:14:40|35467.61
07:14:41|35467.61
07:14:43|35467.61
07:14:45|35467.61
07:14:45|35467.61
07:14:46|35467.61
07:14:47|35467.61
07:14:48|35467.61
07:14:49|35475.07
07:14:50|35475.07
07:14:51|35475.07
07:14:52|35475.07
07:14:53|35475.07
07:14:54|35475.07
07:14:55|35481.61
07:14:56|35497.97
07:14:58|35497.8
07:14:58|35497.8
07:14:59|35499.03
07:15:00|35499.03
07:15:01|35499.03
07:15:02|35499.03
07:15:03|35499.03
07:15:04|35496.5
07:15:05|35496.5
07:15:06|35496.5
07:15:07|35496.5
07:15:08|35496.5
07:15:09|35495.42
07:15:11|35495.42
07:15:11|35495.42
07:15:12|35495.42
07:15:13|35495.42
07:15:14|35495.42
07:15:15|35495.42
07:15:17|35498.85
07:15:18|35498.85
07:15:19|35498.85
07:15:21|35496.9
07:15:21|35492.54
07:15:23|35492.54
07:15:24|35492.54
07:15:24|35492.54
07:15:26|35492.54
07:15:26|35492.54
07:15:28|35492.54
07:15:28|35492.54
07:15:29|35492.54
07:15:30|35492.54
07:15:31|35492.54
07:15:33|35492.54
07:15:34|35492.54
07:15:35|35492.54
07:15:35|35492.54
07:15:37|35492.54
07:15:39|35492.54
07:15:41|35492.54
07:15:43|35492.54
07:15:43|35469.28
07:15:45|35469.28
07:15:46|35469.28
07:15:47|35469.28
07:15:48|35469.28
07:15:49|35469.28
07:15:50|35469.28
07:15:51|35469.28
07:15:52|35469.28
07:15:53|35469.28
07:15:54|35469.28
07:15:55|35469.28
07:15:56|35469.28
07:15:57|35469.28
07:15:58|35469.28
07:15:59|35469.28
07:16:01|35469.28
07:16:01|35491.03
07:16:03|35491.03
07:16:03|35491.03
07:16:04|35491.03
07:16:06|35490.17
07:16:06|35490.17
07:16:08|35490.17
07:16:08|35490.17
07:16:09|35490.17
07:16:10|35490.17
07:16:11|35490.17
07:16:12|35490.17
07:16:13|35490.17
07:16:14|35490.17
07:16:15|35490.17
07:16:16|35490.17
07:16:17|35490.17
07:16:18|35490.17
07:16:19|35490.17
07:16:21|35476.62
07:16:22|35476.62
07:16:22|35476.62
07:16:23|35476.62
07:16:24|35477.44
07:16:25|35477.44
07:16:26|35477.44
07:16:28|35477.44
07:16:28|35477.44
07:16:29|35477.44
07:16:30|35477.44
07:16:31|35477.44
07:16:32|35477.44
07:16:33|35477.44
07:16:34|35477.44
07:16:35|35477.44
07:16:36|35477.44
07:16:38|35477.44
07:16:40|35477.44
07:16:41|35477.44
07:16:42|35498.98
07:16:44|35498.98
07:16:44|35498.98
07:16:45|35498.98
07:16:46|35498.98
07:16:48|35498.98
07:16:49|35498.98
07:16:50|35498.98
07:16:51|35498.98
07:16:52|35498.98
07:16:53|35498.98
07:16:54|35498.98
07:16:55|35498.98
07:16:57|35498.98
07:16:57|35498.98
07:16:58|35477.45
07:16:59|35477.45
07:17:00|35477.45
07:17:01|35477.45
07:17:02|35477.45
07:17:03|35477.45
07:17:04|35477.45
07:17:05|35477.45
07:17:06|35477.45
07:17:07|35477.45
07:17:09|35477.45
07:17:09|35477.45
07:17:10|35477.45
07:17:11|35477.45
07:17:12|35477.45
07:17:13|35477.45
07:17:14|35477.45
07:17:15|35477.45
07:17:16|35477.45
07:17:18|35477.45
07:17:18|35477.45
07:17:19|35477.45
07:17:20|35477.45
07:17:21|35477.45
07:17:23|35477.45
07:17:23|35477.45
07:17:24|35477.45
07:17:25|35477.45
07:17:26|35477.45
07:17:27|35477.45
07:17:28|35477.45
07:17:29|35477.45
07:17:30|35477.45
07:17:31|35477.45
07:17:32|35477.45
07:17:33|35477.45
07:17:34|35481.14
07:17:35|35481.14
07:17:36|35481.14
07:17:37|35481.14
07:17:39|35480.92
07:17:40|35480.92
07:17:42|35480.92
07:17:43|35480.92
07:17:45|35480.92
07:17:45|35480.92
07:17:46|35480.74
07:17:47|35480.74
07:17:48|35480.74
07:17:49|35480.74
07:17:50|35480.74
07:17:51|35480.74
07:17:52|35480.74
07:17:53|35480.74
07:17:55|35480.74
07:17:55|35480.74
07:17:56|35482.04
07:17:57|35482.04
07:17:58|35482.04
07:17:59|35482.04
07:18:00|35482.04
07:18:01|35482.04
07:18:02|35482.04
07:18:03|35482.04
07:18:04|35482.04
07:18:05|35482.04
07:18:06|35482.04
07:18:07|35482.04
07:18:08|35482.04
07:18:09|35482.04
07:18:10|35499.99
07:18:11|35499.99
07:18:12|35499.99
07:18:13|35499.99
07:18:14|35499.99
07:18:15|35499.99
07:18:16|35499.99
07:18:17|35492.71
07:18:18|35492.71
07:18:19|35492.71
07:18:20|35492.71
07:18:21|35492.71
07:18:22|35492.71
07:18:23|35492.71
07:18:25|35488.65
07:18:25|35488.65
07:18:26|35488.65
07:18:27|35488.65
07:18:29|35488.65
07:18:29|35488.65
07:18:30|35488.65
07:18:31|35488.65
07:18:32|35488.65
07:18:33|35488.65
07:18:34|35488.65
07:18:35|35488.65
07:18:36|35488.65
07:18:37|35488.65
07:18:38|35488.65
07:18:40|35488.65
07:18:42|35484.8
07:18:43|35484.8
07:18:44|35484.8
07:18:45|35484.8
07:18:47|35484.8
07:18:49|35484.8
07:18:49|35484.8
07:18:51|35484.8
07:18:53|35484.8
07:18:53|35484.8
07:18:54|35484.8
07:18:55|35484.8
07:18:56|35484.8
07:18:57|35476.38
07:18:58|35476.38
07:18:59|35476.38
07:19:00|35476.38
07:19:01|35476.38
07:19:02|35476.38
07:19:03|35476.38
07:19:05|35476.38
07:19:05|35476.38
07:19:06|35475.85
07:19:07|35475.85
07:19:08|35475.85
07:19:09|35475.85
07:19:10|35475.85
07:19:12|35475.85
07:19:13|35475.85
07:19:14|35475.85
07:19:15|35475.85
07:19:16|35475.85
07:19:17|35475.85
07:19:18|35475.85
07:19:19|35475.85
07:19:20|35475.85
07:19:21|35475.85
07:19:22|35475.85
07:19:23|35475.85
07:19:24|35475.85
07:19:25|35475.85
07:19:26|35475.85
07:19:27|35484.82
07:19:28|35484.82
07:19:29|35484.82
07:19:31|35484.82
07:19:31|35484.82
07:19:32|35484.82
07:19:34|35484.82
07:19:35|35484.82
07:19:35|35484.82
07:19:37|35484.82
07:19:37|35484.82
07:19:39|35484.82
07:19:40|35483.11
07:19:42|35483.11
07:19:43|35469.29
07:19:45|35469.29
07:19:45|35469.29
07:19:46|35469.29
07:19:48|35469.29
07:19:49|35469.29
07:19:50|35469.29
07:19:51|35469.29
07:19:52|35469.29
07:19:53|35469.29
07:19:54|35488.3
07:19:55|35492.98
07:19:56|35492.98
07:19:57|35492.98
07:19:58|35492.98
07:19:59|35492.98
07:20:00|35493.72
07:20:01|35493.72
07:20:02|35498.96
07:20:03|35498.96
07:20:05|35498.96
07:20:05|35498.96
07:20:06|35498.96
07:20:08|35498.96
07:20:08|35493.89
07:20:09|35493.89
07:20:10|35493.89
07:20:12|35493.89
07:20:12|35493.89
07:20:13|35493.89
07:20:14|35490.32
07:20:15|35490.32
07:20:16|35471.67
07:20:17|35471.67
07:20:18|35471.67
07:20:19|35482.86
07:20:20|35482.86
07:20:21|35482.86
07:20:22|35482.86
07:20:23|35482.86
07:20:24|35482.86
07:20:25|35482.86
07:20:26|35474.55
07:20:27|35474.55
07:20:28|35474.55
07:20:29|35474.55
07:20:30|35471.32
07:20:31|35471.32
07:20:33|35471.32
07:20:33|35454.66
07:20:34|35454.66
07:20:35|35454.66
07:20:36|35454.66
07:20:37|35454.66
07:20:38|35454.66
07:20:39|35454.66
07:20:40|35454.66
07:20:43|35454.66
07:20:44|35454.66
07:20:45|35454.66
07:20:46|35454.66
07:20:47|35454.66
07:20:47|35454.66
07:20:49|35455.23
07:20:51|35455.23
07:20:51|35455.23
07:20:52|35455.23
07:20:53|35455.23
07:20:54|35450.
07:20:55|35450.
07:20:57|35450.
07:20:58|35450.
07:20:59|35450.
07:21:00|35450.
07:21:02|35450.
07:21:04|35450.
07:21:04|35450.
07:21:05|35450.
07:21:06|35450.
07:21:08|35450.
07:21:09|35450.
07:21:10|35450.
07:21:11|35450.
07:21:12|35450.
07:21:13|35450.
07:21:14|35450.
07:21:15|35450.
07:21:16|35450.
07:21:17|35450.
07:21:18|35450.
07:21:19|35450.
07:21:20|35432.19
07:21:21|35432.19
07:21:22|35432.19
07:21:23|35432.19
07:21:24|35432.19
07:21:25|35432.19
07:21:26|35432.19
07:21:27|35432.19
07:21:28|35432.19
07:21:29|35432.19
07:21:30|35432.19
07:21:31|35439.59
07:21:32|35439.59
07:21:33|35439.59
07:21:34|35439.59
07:21:35|35439.59
07:21:36|35439.59
07:21:37|35439.59
07:21:38|35439.59
07:21:39|35439.59
07:21:40|35439.59
07:21:41|35439.59
07:21:42|35441.15
07:21:44|35441.15
07:21:45|35432.1
07:21:47|35432.1
07:21:48|35432.1
07:21:48|35414.12
07:21:49|35414.12
07:21:51|35431.46
07:21:52|35431.46
07:21:53|35431.46
07:21:54|35431.46
07:21:55|35418.36
07:21:56|35418.36
07:21:57|35418.36
07:21:59|35418.36
07:21:59|35418.36
07:22:00|35418.36
07:22:01|35418.36
07:22:02|35427.85
07:22:03|35427.85
07:22:04|35423.87
07:22:05|35423.87
07:22:06|35423.87
07:22:07|35419.87
07:22:08|35419.87
07:22:09|35419.87
07:22:10|35419.66
07:22:11|35419.66
07:22:12|35412.6
07:22:13|35410.36
07:22:14|35416.16
07:22:15|35416.16
07:22:16|35414.31
07:22:17|35414.31
07:22:18|35414.31
07:22:19|35414.31
07:22:20|35414.31
07:22:21|35414.31
07:22:22|35414.31
07:22:23|35414.31
07:22:24|35414.31
07:22:25|35414.31
07:22:26|35431.82
07:22:27|35431.82
07:22:28|35431.82
07:22:29|35431.82
07:22:30|35427.77
07:22:31|35427.77
07:22:32|35427.77
07:22:33|35427.77
07:22:34|35427.77
07:22:35|35427.77
07:22:36|35427.77
07:22:37|35427.77
07:22:38|35427.77
07:22:39|35427.67
07:22:40|35427.67
07:22:41|35427.67
07:22:42|35410.71
07:22:44|35410.71
07:22:46|35410.4
07:22:46|35410.4
07:22:47|35410.4
07:22:49|35410.4
07:22:50|35410.4
07:22:51|35410.4
07:22:52|35410.4
07:22:53|35410.4
07:22:54|35410.4
07:22:55|35410.4
07:22:56|35410.4
07:22:57|35410.4
07:22:58|35410.4
07:22:59|35410.4
07:23:00|35410.4
07:23:01|35410.4
07:23:02|35410.4
07:23:04|35407.23
07:23:04|35417.88
07:23:06|35417.88
07:23:06|35417.88
07:23:07|35417.88
07:23:08|35417.88
07:23:10|35402.22
07:23:10|35400.
07:23:11|35400.
07:23:12|35400.
07:23:14|35400.
07:23:15|35400.
07:23:16|35400.
07:23:17|35400.
07:23:18|35400.
07:23:19|35409.71
07:23:20|35400.
07:23:20|35400.
07:23:22|35400.
07:23:22|35400.
07:23:24|35415.13
07:23:25|35415.13
07:23:26|35415.13
07:23:27|35415.13
07:23:28|35415.13
07:23:28|35415.13
07:23:30|35415.13
07:23:31|35415.13
07:23:31|35415.13
07:23:33|35415.13
07:23:34|35415.13
07:23:35|35415.13
07:23:36|35431.14
07:23:36|35431.14
07:23:38|35431.14
07:23:39|35431.14
07:23:40|35431.14
07:23:41|35431.14
07:23:42|35431.14
07:23:43|35431.14
07:23:44|35431.14
07:23:46|35432.02
07:23:47|35429.68
07:23:48|35428.29
07:23:49|35428.29
07:23:51|35428.29
07:23:53|35428.29
07:23:54|35428.29
07:23:55|35428.29
07:23:56|35428.29
07:23:56|35428.29
07:23:57|35428.29
07:23:58|35428.29
07:23:59|35428.29
07:24:00|35428.29
07:24:01|35428.29
07:24:02|35428.29
07:24:03|35428.29
07:24:05|35428.29
07:24:05|35428.29
07:24:07|35428.29
07:24:08|35428.29
07:24:09|35428.29
07:24:10|35432.68
07:24:11|35432.68
07:24:12|35432.68
07:24:13|35432.68
07:24:14|35432.68
07:24:15|35432.68
07:24:16|35432.68
07:24:17|35432.68
07:24:18|35432.68
07:24:19|35432.68
07:24:20|35432.68
07:24:21|35432.68
07:24:22|35432.68
07:24:23|35432.68
07:24:24|35432.68
07:24:25|35432.68
07:24:26|35432.68
07:24:27|35432.68
07:24:28|35432.68
07:24:29|35432.68
07:24:30|35432.68
07:24:31|35432.68
07:24:32|35432.68
07:24:33|35432.68
07:24:34|35432.68
07:24:35|35432.68
07:24:36|35432.68
07:24:37|35432.68
07:24:38|35432.68
07:24:39|35463.8
07:24:40|35465.
07:24:41|35465.
07:24:42|35465.28
07:24:43|35465.28
07:24:44|35465.28
07:24:46|35465.28
07:24:47|35465.28
07:24:48|35465.28
07:24:49|35465.28
07:24:51|35465.28
07:24:51|35465.28
07:24:53|35465.28
07:24:54|35465.28
07:24:55|35449.05
07:24:56|35449.05
07:24:57|35449.05
07:24:58|35449.05
07:25:00|35447.59
07:25:01|35447.59
07:25:01|35447.59
07:25:02|35447.59
07:25:04|35447.59
07:25:05|35447.59
07:25:05|35447.59
07:25:07|35447.59
07:25:07|35447.59
07:25:09|35447.59
07:25:10|35447.59
07:25:11|35447.59
07:25:12|35447.59
07:25:12|35465.72
07:25:13|35465.72
07:25:15|35465.72
07:25:15|35465.72
07:25:17|35465.72
07:25:17|35465.72
07:25:18|35448.17
07:25:20|35448.17
07:25:21|35448.17
07:25:21|35448.17
07:25:23|35448.17
07:25:24|35448.17
07:25:24|35448.17
07:25:25|35448.17
07:25:26|35448.17
07:25:28|35452.63
07:25:28|35452.63
07:25:30|35452.63
07:25:31|35448.85
07:25:31|35448.85
07:25:32|35448.85
07:25:33|35448.85
07:25:35|35448.85
07:25:36|35448.85
07:25:36|35448.85
07:25:38|35448.85
07:25:39|35448.85
07:25:40|35448.85
07:25:41|35448.85
07:25:41|35448.85
07:25:43|35448.85
07:25:44|35448.85
07:25:46|35448.85
07:25:47|35448.85
07:25:49|35448.85
07:25:49|35448.85
07:25:50|35448.85
07:25:51|35448.85
07:25:52|35448.85
07:25:54|35448.85
07:25:55|35448.85
07:25:56|35448.85
07:25:57|35444.19
07:25:58|35444.19
07:25:59|35444.19
07:26:00|35444.19
07:26:01|35444.19
07:26:03|35444.19
07:26:03|35444.19
07:26:04|35444.19
07:26:06|35444.19
07:26:07|35444.19
07:26:07|35444.19
07:26:09|35444.19
07:26:09|35444.19
07:26:11|35444.19
07:26:11|35444.19
07:26:13|35465.68
07:26:13|35465.68
07:26:14|35465.68
07:26:15|35465.68
07:26:16|35465.68
07:26:18|35465.68
07:26:19|35456.59
07:26:19|35456.59
07:26:20|35456.59
07:26:22|35456.59
07:26:23|35455.72
07:26:23|35455.72
07:26:25|35455.72
07:26:25|35455.72
07:26:27|35449.3
07:26:27|35449.3
07:26:28|35449.3
07:26:29|35449.3
07:26:30|35449.3
07:26:32|35449.3
07:26:32|35449.3
07:26:34|35450.78
07:26:34|35450.78
07:26:36|35450.78
07:26:36|35450.78
07:26:37|35450.78
07:26:39|35450.78
07:26:39|35450.78
07:26:40|35450.78
07:26:41|35459.13
07:26:42|35459.13
07:26:44|35459.13
07:26:44|35459.13
07:26:45|35459.13
07:26:46|35459.13
07:26:48|35459.13
07:26:50|35461.12
07:26:51|35461.12
07:26:51|35461.12
07:26:53|35461.12
07:26:54|35461.12
07:26:56|35461.12
07:26:57|35461.12
07:26:58|35461.12
07:26:59|35461.12
07:27:00|35465.86
07:27:01|35465.86
07:27:02|35465.86
07:27:03|35465.86
07:27:05|35465.86
07:27:06|35465.86
07:27:06|35465.86
07:27:08|35465.86
07:27:09|35465.86
07:27:10|35473.47
07:27:10|35473.47
07:27:11|35473.47
07:27:12|35473.47
07:27:14|35473.47
07:27:14|35473.47
07:27:16|35467.66
07:27:17|35467.66
07:27:18|35467.66
07:27:19|35467.66
07:27:20|35467.66
07:27:21|35467.66
07:27:22|35467.66
07:27:23|35477.17
07:27:24|35477.17
07:27:25|35487.94
07:27:26|35487.94
07:27:27|35487.94
07:27:28|35487.94
07:27:29|35487.94
07:27:30|35487.94
07:27:31|35487.94
07:27:32|35487.94
07:27:33|35487.94
07:27:34|35487.94
07:27:35|35487.94
07:27:36|35487.94
07:27:37|35487.94
07:27:38|35487.94
07:27:39|35487.94
07:27:40|35487.94
07:27:41|35487.94
07:27:42|35487.94
07:27:43|35487.94
07:27:44|35487.94
07:27:45|35487.94
07:27:46|35487.94
07:27:47|35487.94
07:27:48|35487.94
07:27:50|35487.94
07:27:52|35487.94
07:27:53|35487.94
07:27:55|35487.94
07:27:55|35487.94
07:27:57|35487.94
07:27:58|35487.94
07:27:59|35487.94
07:28:00|35487.94
07:28:01|35487.94
07:28:01|35487.94
07:28:03|35487.94
07:28:04|35487.94
07:28:04|35465.43
07:28:06|35465.43
07:28:07|35465.43
07:28:07|35465.43
07:28:08|35465.43
07:28:09|35465.43
07:28:10|35465.43
07:28:11|35465.43
07:28:13|35465.43
07:28:14|35465.43
07:28:16|35465.43
07:28:17|35459.67
07:28:18|35459.67
07:28:19|35459.67
07:28:20|35459.67
07:28:21|35459.67
07:28:22|35467.38
07:28:23|35467.38
07:28:24|35467.38
07:28:25|35467.38
07:28:26|35467.38
07:28:27|35467.38
07:28:28|35467.38
07:28:29|35467.38
07:28:30|35467.38
07:28:32|35467.38
07:28:32|35467.38
07:28:34|35467.38
07:28:34|35467.38
07:28:35|35467.32
07:28:36|35467.32
07:28:37|35467.32
07:28:39|35467.32
07:28:39|35467.32
07:28:40|35467.32
07:28:42|35467.32
07:28:42|35467.32
07:28:43|35467.32
07:28:44|35477.03
07:28:45|35477.03
07:28:46|35477.03
07:28:47|35477.03
07:28:48|35472.26
07:28:50|35472.26
07:28:52|35472.26
07:28:54|35472.26
07:28:54|35472.26
07:28:56|35472.26
07:28:57|35472.26
07:28:59|35463.8
07:28:59|35463.8
07:29:00|35463.8
07:29:01|35463.8
07:29:02|35463.8
07:29:03|35463.8
07:29:05|35463.8
07:29:06|35463.8
07:29:08|35463.8
07:29:09|35463.8
07:29:09|35463.8
07:29:11|35463.8
07:29:12|35463.8
07:29:12|35463.8
07:29:14|35463.8
07:29:15|35463.8
07:29:16|35463.8
07:29:17|35463.8
07:29:19|35463.8
07:29:19|35463.8
07:29:20|35463.8
07:29:21|35463.8
07:29:22|35456.68
07:29:24|35462.46
07:29:24|35462.44
07:29:25|35469.59
07:29:26|35480.93
07:29:27|35480.93
07:29:28|35480.93
07:29:29|35480.93
07:29:30|35480.93
07:29:31|35480.93
07:29:32|35480.93
07:29:33|35480.93
07:29:34|35480.93
07:29:35|35480.93
07:29:36|35480.93
07:29:37|35480.93
07:29:38|35480.93
07:29:39|35480.93
07:29:40|35480.93
07:29:41|35480.93
07:29:42|35480.93
07:29:43|35480.93
07:29:44|35480.93
07:29:45|35480.93
07:29:46|35480.93
07:29:47|35480.93
07:29:48|35480.93
07:29:49|35480.93
07:29:50|35480.93
07:29:52|35480.93
07:29:54|35463.26
07:29:54|35463.26
07:29:55|35463.26
07:29:56|35463.26
07:29:57|35463.26
07:29:59|35463.26
07:30:00|35463.26
07:30:01|35463.3
07:30:02|35463.3
07:30:03|35463.3
07:30:04|35463.3
07:30:05|35482.02
07:30:06|35482.02
07:30:07|35482.02
07:30:08|35482.02
07:30:08|35468.09
07:30:10|35468.09
07:30:11|35499.41
07:30:12|35499.41
07:30:13|35500.
07:30:14|35500.01
07:30:15|35500.01
07:30:16|35500.01
07:30:17|35487.79
07:30:18|35487.79
07:30:19|35487.79
07:30:20|35487.79
07:30:21|35487.79
07:30:22|35487.79
07:30:23|35487.79
07:30:24|35487.79
07:30:25|35487.79
07:30:26|35487.79
07:30:27|35487.79
07:30:28|35487.79
07:30:29|35487.79
07:30:30|35487.79
07:30:31|35487.79
07:30:32|35487.79
07:30:33|35487.79
07:30:34|35487.79
07:30:35|35487.79
07:30:36|35494.77
07:30:37|35494.77
07:30:38|35494.77
07:30:40|35494.77
07:30:41|35500.01
07:30:41|35500.01
07:30:43|35500.01
07:30:43|35500.01
07:30:44|35500.01
07:30:45|35500.01
07:30:47|35500.01
07:30:48|35500.01
07:30:49|35500.01
07:30:50|35500.01
07:30:52|35500.01
07:30:54|35500.01
07:30:55|35500.01
07:30:56|35500.01
07:30:57|35500.01
07:30:58|35500.01
07:30:59|35500.01
07:31:00|35500.01
07:31:01|35500.01
07:31:02|35500.01
07:31:03|35500.01
07:31:04|35500.01
07:31:05|35500.01
07:31:06|35500.01
07:31:07|35500.01
07:31:08|35500.01
07:31:09|35500.01
07:31:10|35500.01
07:31:11|35500.01
07:31:12|35500.01
07:31:13|35484.15
07:31:14|35484.15
07:31:15|35498.71
07:31:16|35498.71
07:31:17|35498.71
07:31:18|35498.71
07:31:19|35498.71
07:31:20|35498.71
07:31:21|35498.71
07:31:22|35498.71
07:31:23|35498.71
07:31:24|35498.71
07:31:25|35498.71
07:31:26|35498.71
07:31:27|35498.71
07:31:28|35498.71
07:31:29|35484.99
07:31:30|35484.99
07:31:31|35484.99
07:31:32|35484.99
07:31:33|35484.99
07:31:34|35484.99
07:31:35|35484.99
07:31:36|35484.99
07:31:37|35484.99
07:31:38|35484.99
07:31:39|35484.99
07:31:40|35484.99
07:31:41|35484.99
07:31:42|35484.99
07:31:43|35484.99
07:31:44|35484.99
07:31:45|35493.34
07:31:46|35493.34
07:31:47|35493.34
07:31:48|35493.34
07:31:49|35493.34
07:31:50|35493.34
07:31:51|35493.34
07:31:52|35493.34
07:31:54|35493.34
07:31:55|35493.34
07:31:57|35493.34
07:31:57|35493.34
07:31:58|35493.34
07:31:59|35493.34
07:32:01|35493.34
07:32:02|35493.34
07:32:04|35493.34
07:32:04|35493.34
07:32:05|35493.34
07:32:06|35493.34
07:32:07|35493.34
07:32:08|35493.34
07:32:09|35493.34
07:32:10|35493.34
07:32:11|35493.34
07:32:13|35493.34
07:32:14|35493.34
07:32:15|35493.34
07:32:16|35493.34
07:32:17|35493.34
07:32:18|35493.34
07:32:19|35493.34
07:32:20|35493.34
07:32:21|35493.34
07:32:22|35493.34
07:32:22|35493.34
07:32:24|35493.34
07:32:25|35493.34
07:32:26|35493.34
07:32:27|35493.34
07:32:28|35493.34
07:32:29|35493.34
07:32:30|35493.34
07:32:31|35493.34
07:32:32|35493.34
07:32:33|35492.31
07:32:34|35500.01
07:32:35|35500.01
07:32:36|35500.01
07:32:37|35500.01
07:32:38|35500.01
07:32:39|35500.01
07:32:40|35500.01
07:32:41|35500.01
07:32:42|35500.01
07:32:43|35500.01
07:32:44|35500.01
07:32:45|35498.38
07:32:46|35498.38
07:32:47|35498.38
07:32:48|35498.38
07:32:49|35498.38
07:32:50|35498.38
07:32:51|35498.38
07:32:52|35498.38
07:32:53|35498.38
07:32:55|35498.38
07:32:56|35498.38
07:32:58|35498.38
07:32:59|35498.38
07:33:00|35498.38
07:33:01|35486.8
07:33:02|35486.8
07:33:03|35486.8
07:33:04|35486.8
07:33:05|35486.8
07:33:07|35486.8
07:33:08|35486.8
07:33:08|35486.8
07:33:10|35486.8
07:33:12|35486.8
07:33:12|35486.8
07:33:13|35486.8
07:33:14|35500.01
07:33:16|35500.01
07:33:17|35500.01
07:33:18|35500.01
07:33:19|35500.01
07:33:19|35500.01
07:33:20|35500.01
07:33:22|35500.01
07:33:22|35500.01
07:33:24|35500.01
07:33:24|35499.83
07:33:26|35499.83
07:33:26|35499.83
07:33:28|35499.83
07:33:29|35487.09
07:33:30|35487.09
07:33:31|35487.09
07:33:32|35487.09
07:33:32|35487.09
07:33:34|35487.09
07:33:35|35487.09
07:33:35|35487.09
07:33:37|35487.09
07:33:38|35487.09
07:33:38|35487.09
07:33:40|35487.09
07:33:41|35487.09
07:33:42|35487.09
07:33:42|35487.09
07:33:44|35487.09
07:33:45|35487.1
07:33:45|35487.1
07:33:47|35487.1
07:33:48|35487.1
07:33:49|35487.1
07:33:49|35487.1
07:33:51|35487.1
07:33:52|35487.1
07:33:52|35487.1
07:33:53|35487.1
07:33:56|35487.1
07:33:57|35487.1
07:33:58|35487.1
07:33:59|35487.1
07:34:00|35486.92
07:34:01|35488.43
07:34:02|35488.43
07:34:03|35488.43
07:34:04|35488.43
07:34:05|35493.96
07:34:06|35493.96
07:34:07|35493.96
07:34:08|35493.96
07:34:09|35493.96
07:34:10|35493.96
07:34:12|35493.96
07:34:12|35490.84
07:34:14|35490.84
07:34:14|35490.84
07:34:15|35490.84
07:34:16|35490.84
07:34:17|35490.84
07:34:18|35490.84
07:34:19|35490.84
07:34:21|35490.84
07:34:21|35490.84
07:34:23|35476.53
07:34:23|35476.53
07:34:25|35476.53
07:34:25|35476.53
07:34:26|35455.71
07:34:27|35455.71
07:34:28|35455.71
07:34:29|35455.71
07:34:31|35455.71
07:34:31|35455.71
07:34:32|35455.71
07:34:33|35455.71
07:34:34|35455.71
07:34:35|35455.71
07:34:37|35455.71
07:34:37|35455.71
07:34:38|35455.71
07:34:39|35455.71
07:34:40|35455.71
07:34:42|35455.71
07:34:42|35455.71
07:34:44|35455.71
07:34:44|35455.71
07:34:46|35455.71
07:34:46|35455.71
07:34:47|35448.78
07:34:48|35448.78
07:34:50|35448.78
07:34:51|35448.78
07:34:51|35448.78
07:34:52|35448.78
07:34:53|35448.78
07:34:54|35448.78
07:34:56|35448.78
07:34:58|35448.78
07:34:59|35448.78
07:35:00|35448.78
07:35:01|35448.78
07:35:03|35445.68
07:35:04|35438.8
07:35:04|35438.8
07:35:05|35438.8
07:35:06|35438.8
07:35:07|35438.8
07:35:08|35438.8
07:35:10|35438.8
07:35:10|35438.8
07:35:12|35438.8
07:35:13|35438.8
07:35:14|35438.11
07:35:15|35438.11
07:35:16|35438.11
07:35:16|35438.11
07:35:17|35438.11
07:35:18|35438.11
07:35:19|35438.11
07:35:21|35438.11
07:35:22|35438.11
07:35:22|35438.11
07:35:24|35438.11
07:35:25|35438.11
07:35:26|35438.11
07:35:26|35438.11
07:35:28|35438.11
07:35:29|35438.11
07:35:30|35438.11
07:35:31|35438.11
07:35:32|35438.11
07:35:33|35438.11
07:35:34|35438.11
07:35:34|35438.11
07:35:35|35438.11
07:35:37|35438.11
07:35:38|35438.11
07:35:39|35438.11
07:35:40|35438.11
07:35:41|35438.11
07:35:42|35438.11
07:35:43|35438.11
07:35:43|35438.11
07:35:45|35438.11
07:35:46|35438.11
07:35:47|35438.11
07:35:48|35433.23
07:35:49|35433.23
07:35:49|35433.23
07:35:51|35433.23
07:35:51|35433.23
07:35:53|35433.23
07:35:54|35433.23
07:35:55|35433.23
07:35:56|35433.23
07:35:58|35433.23
07:36:00|35434.51
07:36:00|35434.51
07:36:02|35434.51
07:36:03|35434.51
07:36:03|35434.62
07:36:05|35434.62
07:36:06|35434.62
07:36:07|35434.62
07:36:08|35434.62
07:36:09|35434.62
07:36:11|35434.62
07:36:12|35434.62
07:36:12|35434.62
07:36:13|35434.62
07:36:15|35434.62
07:36:16|35434.62
07:36:16|35434.62
07:36:18|35434.62
07:36:19|35434.62
07:36:19|35434.62
07:36:20|35448.26
07:36:21|35438.93
07:36:22|35438.93
07:36:24|35438.93
07:36:25|35438.93
07:36:25|35438.93
07:36:26|35438.93
07:36:27|35438.93
07:36:29|35438.93
07:36:30|35438.93
07:36:30|35438.93
07:36:31|35438.93
07:36:32|35438.93
07:36:33|35438.93
07:36:34|35440.4
07:36:35|35435.5
07:36:36|35446.74
07:36:37|35446.74
07:36:38|35446.74
07:36:40|35446.74
07:36:40|35442.26
07:36:42|35442.26
07:36:42|35445.9
07:36:43|35445.87
07:36:45|35445.87
07:36:45|35445.87
07:36:46|35445.87
07:36:47|35445.87
07:36:48|35445.87
07:36:50|35445.87
07:36:51|35445.87
07:36:52|35445.87
07:36:53|35445.87
07:36:54|35445.87
07:36:55|35445.87
07:36:56|35445.87
07:36:57|35445.87
07:36:58|35445.87
07:37:00|35445.87
07:37:01|35445.87
07:37:03|35443.36
07:37:03|35443.36
07:37:04|35448.78
07:37:05|35448.78
07:37:07|35448.78
07:37:08|35448.78
07:37:09|35448.78
07:37:10|35448.78
07:37:11|35448.78
07:37:12|35448.78
07:37:14|35448.78
07:37:14|35448.78
07:37:16|35448.78
07:37:17|35448.78
07:37:18|35448.78
07:37:20|35448.78
07:37:20|35448.78
07:37:22|35448.78
07:37:22|35448.78
07:37:23|35448.78
07:37:24|35448.78
07:37:25|35448.78
07:37:26|35448.78
07:37:27|35448.78
07:37:28|35448.78
07:37:29|35448.78
07:37:30|35448.78
07:37:31|35448.78
07:37:32|35448.78
07:37:33|35448.78
07:37:35|35448.78
07:37:35|35448.78
07:37:36|35448.78
07:37:37|35448.78
07:37:38|35448.78
07:37:39|35448.78
07:37:40|35448.78
07:37:41|35448.78
07:37:42|35448.78
07:37:43|35448.78
07:37:45|35448.78
07:37:45|35448.78
07:37:46|35448.78
07:37:47|35448.78
07:37:49|35448.78
07:37:49|35448.78
07:37:50|35448.78
07:37:51|35448.78
07:37:52|35448.78
07:37:53|35448.78
07:37:54|35448.78
07:37:55|35448.78
07:37:56|35448.78
07:37:57|35448.78
07:37:59|35448.78
07:38:01|35465.97
07:38:02|35465.97
07:38:03|35465.97
07:38:04|35465.97
07:38:05|35465.97
07:38:06|35465.97
07:38:07|35436.39
07:38:08|35436.39
07:38:09|35453.39
07:38:10|35453.39
07:38:11|35453.39
07:38:12|35453.39
07:38:13|35453.39
07:38:14|35453.39
07:38:15|35453.39
07:38:16|35417.88
07:38:17|35417.88
07:38:18|35417.88
07:38:19|35417.88
07:38:20|35417.88
07:38:21|35417.88
07:38:22|35422.66
07:38:23|35422.66
07:38:24|35432.42
07:38:25|35432.42
07:38:26|35432.42
07:38:27|35432.42
07:38:28|35432.42
07:38:29|35432.42
07:38:30|35414.91
07:38:31|35414.91
07:38:32|35414.91
07:38:33|35414.91
07:38:34|35414.91
07:38:35|35414.91
07:38:36|35414.91
07:38:37|35414.91
07:38:38|35414.91
07:38:39|35414.91
07:38:40|35409.18
07:38:41|35409.18
07:38:42|35409.18
07:38:43|35409.18
07:38:44|35408.
07:38:45|35408.
07:38:46|35408.
07:38:47|35408.
07:38:48|35407.05
07:38:49|35400.81
07:38:50|35407.06
07:38:51|35407.06
07:38:52|35407.06
07:38:53|35400.
07:38:54|35417.81
07:38:55|35417.81
07:38:56|35417.81
07:38:57|35427.11
07:38:58|35427.11
07:38:59|35427.11
07:39:01|35427.11
07:39:03|35427.11
07:39:04|35427.11
07:39:05|35427.11
07:39:06|35427.11
07:39:07|35427.11
07:39:08|35427.11
07:39:09|35427.11
07:39:10|35427.11
07:39:10|35418.11
07:39:12|35418.11
07:39:13|35418.11
07:39:13|35418.11
07:39:15|35418.11
07:39:16|35418.11
07:39:17|35427.44
07:39:18|35438.31
07:39:19|35438.31
07:39:19|35438.31
07:39:21|35429.27
07:39:22|35429.27
07:39:23|35429.27
07:39:24|35429.27
07:39:24|35429.27
07:39:25|35429.27
07:39:27|35429.27
07:39:27|35429.27
07:39:29|35429.27
07:39:29|35429.27
07:39:31|35429.27
07:39:31|35429.27
07:39:32|35429.27
07:39:34|35455.93
07:39:35|35455.93
07:39:36|35455.93
07:39:37|35455.93
07:39:38|35455.93
07:39:39|35455.93
07:39:41|35455.93
07:39:41|35455.93
07:39:42|35455.93
07:39:44|35455.93
07:39:45|35455.03
07:39:46|35455.03
07:39:47|35455.03
07:39:48|35455.03
07:39:49|35455.03
07:39:50|35455.59
07:39:51|35455.59
07:39:52|35455.59
07:39:53|35455.59
07:39:54|35455.59
07:39:55|35455.59
07:39:56|35455.59
07:39:57|35455.59
07:39:58|35455.59
07:39:59|35455.59
07:40:00|35453.54
07:40:02|35453.54
07:40:04|35453.54
07:40:06|35453.54
07:40:07|35453.54
07:40:08|35453.54
07:40:09|35452.48
07:40:10|35452.48
07:40:11|35452.48
07:40:12|35460.39
07:40:13|35460.39
07:40:14|35460.39
07:40:15|35460.39
07:40:16|35460.39
07:40:17|35460.39
07:40:18|35460.39
07:40:19|35460.39
07:40:21|35460.39
07:40:22|35468.08
07:40:22|35468.08
07:40:24|35468.08
07:40:24|35468.08
07:40:25|35468.08
07:40:26|35468.08
07:40:28|35468.08
07:40:29|35468.08
07:40:29|35468.08
07:40:31|35468.08
07:40:31|35468.08
07:40:32|35469.98
07:40:33|35484.96
07:40:35|35484.96
07:40:36|35484.96
07:40:36|35484.96
07:40:37|35484.96
07:40:39|35484.96
07:40:40|35469.53
07:40:40|35469.53
07:40:41|35469.53
07:40:43|35469.53
07:40:44|35469.53
07:40:44|35463.89
07:40:46|35463.89
07:40:46|35463.89
07:40:47|35463.89
07:40:49|35463.89
07:40:49|35463.89
07:40:50|35463.89
07:40:52|35463.89
07:40:53|35463.89
07:40:53|35463.89
07:40:55|35472.3
07:40:55|35472.3
07:40:57|35472.3
07:40:58|35472.3
07:40:58|35472.3
07:41:00|35472.3
07:41:01|35478.31
07:41:01|35478.31
07:41:04|35478.31
07:41:05|35478.31
07:41:05|35478.31
07:41:07|35478.39
07:41:08|35478.39
07:41:09|35478.39
07:41:09|35478.39
07:41:11|35478.39
07:41:12|35478.39
07:41:12|35478.39
07:41:13|35482.13
07:41:15|35482.13
07:41:16|35482.13
07:41:16|35482.13
07:41:17|35482.13
07:41:18|35482.13
07:41:19|35482.13
07:41:20|35482.13
07:41:22|35482.13
07:41:23|35535.29
07:41:24|35535.27
07:41:25|35535.27
07:41:25|35535.27
07:41:27|35535.27
07:41:28|35535.27
07:41:29|35535.27
07:41:29|35535.27
07:41:31|35535.27
07:41:31|35535.27
07:41:33|35535.27
07:41:34|35535.27
07:41:35|35535.27
07:41:35|35535.29
07:41:36|35546.97
07:41:38|35546.97
07:41:39|35546.97
07:41:40|35546.97
07:41:42|35546.97
07:41:42|35546.97
07:41:43|35546.97
07:41:44|35546.97
07:41:45|35546.97
07:41:46|35546.97
07:41:47|35546.97
07:41:48|35546.97
07:41:49|35544.07
07:41:50|35544.07
07:41:51|35544.07
07:41:52|35544.07
07:41:53|35544.07
07:41:54|35544.07
07:41:55|35544.07
07:41:56|35544.07
07:41:57|35544.07
07:41:58|35544.07
07:42:00|35544.07
07:42:00|35544.07
07:42:02|35544.07
07:42:04|35544.07
07:42:05|35544.07
07:42:07|35544.07
07:42:08|35544.07
07:42:08|35544.07
07:42:10|35544.07
07:42:12|35544.07
07:42:12|35544.07
07:42:13|35544.07
07:42:15|35544.07
07:42:15|35544.07
07:42:16|35544.07
07:42:17|35544.07
07:42:18|35544.07
07:42:19|35544.07
07:42:20|35544.07
07:42:21|35544.07
07:42:22|35544.07
07:42:23|35544.07
07:42:24|35544.07
07:42:25|35544.07
07:42:26|35524.78
07:42:27|35524.78
07:42:28|35524.78
07:42:29|35516.
07:42:30|35516.
07:42:31|35516.
07:42:32|35516.
07:42:33|35516.
07:42:34|35516.
07:42:35|35516.
07:42:36|35516.
07:42:37|35516.
07:42:38|35516.
07:42:39|35516.
07:42:40|35516.
07:42:41|35516.
07:42:42|35516.
07:42:43|35516.
07:42:44|35511.65
07:42:45|35511.65
07:42:46|35511.65
07:42:48|35511.65
07:42:49|35511.65
07:42:50|35511.65
07:42:51|35511.65
07:42:52|35511.65
07:42:53|35511.65
07:42:54|35511.65
07:42:55|35511.65
07:42:56|35511.65
07:42:57|35511.65
07:42:58|35511.65
07:42:59|35511.65
07:43:00|35511.65
07:43:01|35511.65
07:43:02|35511.65
07:43:03|35511.65
07:43:05|35511.65
07:43:07|35511.65
07:43:08|35551.5
07:43:10|35551.5
07:43:11|35551.5
07:43:12|35551.5
07:43:13|35551.5
07:43:14|35551.5
07:43:15|35551.5
07:43:15|35551.5
07:43:17|35551.5
07:43:18|35556.9
07:43:19|35556.9
07:43:20|35556.9
07:43:21|35556.9
07:43:22|35552.77
07:43:23|35556.88
07:43:24|35556.88
07:43:25|35556.88
07:43:26|35556.88
07:43:27|35556.88
07:43:28|35556.88
07:43:29|35556.88
07:43:30|35556.88
07:43:31|35556.88
07:43:32|35556.88
07:43:33|35556.88
07:43:34|35556.88
07:43:35|35556.88
07:43:36|35556.88
07:43:37|35556.88
07:43:38|35556.88
07:43:39|35556.88
07:43:40|35556.88
07:43:41|35556.88
07:43:42|35556.88
07:43:43|35556.88
07:43:44|35556.88
07:43:45|35556.88
07:43:46|35538.81
07:43:47|35558.68
07:43:48|35558.68
07:43:49|35558.68
07:43:50|35558.68
07:43:51|35558.68
07:43:52|35558.68
07:43:53|35558.68
07:43:54|35558.68
07:43:55|35558.68
07:43:56|35558.68
07:43:57|35558.68
07:43:58|35558.68
07:43:59|35530.59
07:44:00|35530.59
07:44:01|35530.59
07:44:02|35530.59
07:44:03|35530.59
07:44:04|35530.59
07:44:06|35530.59
07:44:07|35530.59
07:44:08|35530.59
07:44:09|35530.59
07:44:10|35530.59
07:44:11|35530.59
07:44:12|35530.59
07:44:13|35530.59
07:44:14|35530.59
07:44:15|35530.59
07:44:16|35530.59
07:44:17|35530.59
07:44:18|35530.59
07:44:19|35530.59
07:44:20|35530.59
07:44:21|35548.94
07:44:22|35548.94
07:44:23|35548.94
07:44:24|35548.94
07:44:25|35548.94
07:44:26|35548.94
07:44:27|35548.94
07:44:28|35548.94
07:44:29|35548.94
07:44:30|35548.94
07:44:31|35548.94
07:44:32|35548.94
07:44:33|35548.94
07:44:34|35548.94
07:44:35|35548.94
07:44:36|35548.94
07:44:37|35548.94
07:44:38|35548.94
07:44:39|35548.94
07:44:40|35548.94
07:44:41|35540.08
07:44:42|35540.08
07:44:43|35546.44
07:44:44|35546.44
07:44:45|35546.44
07:44:46|35546.44
07:44:47|35546.44
07:44:48|35546.44
07:44:49|35546.44
07:44:50|35546.44
07:44:51|35538.75
07:44:52|35538.75
07:44:53|35538.75
07:44:54|35538.75
07:44:55|35538.75
07:44:56|35538.75
07:44:57|35538.75
07:44:58|35538.75
07:44:59|35567.77
07:45:00|35554.32
07:45:02|35554.32
07:45:03|35554.32
07:45:04|35554.32
07:45:04|35585.1
07:45:07|35583.61
07:45:08|35581.34
07:45:09|35581.34
07:45:10|35581.34
07:45:11|35581.34
07:45:11|35581.34
07:45:13|35581.34
07:45:14|35581.34
07:45:15|35581.34
07:45:16|35580.63
07:45:17|35580.63
07:45:18|35580.63
07:45:19|35580.63
07:45:20|35580.63
07:45:21|35580.63
07:45:21|35580.63
07:45:23|35580.63
07:45:24|35580.63
07:45:25|35580.63
07:45:26|35580.63
07:45:27|35554.55
07:45:28|35554.55
07:45:29|35554.55
07:45:30|35554.55
07:45:32|35554.55
07:45:33|35554.55
07:45:34|35554.55
07:45:35|35554.85
07:45:36|35554.85
07:45:37|35554.85
07:45:38|35554.85
07:45:39|35554.85
07:45:40|35554.85
07:45:41|35554.85
07:45:42|35554.85
07:45:43|35532.7
07:45:44|35544.91
07:45:45|35530.6
07:45:46|35530.6
07:45:47|35542.
07:45:48|35542.
07:45:49|35532.18
07:45:50|35532.18
07:45:51|35532.18
07:45:52|35532.18
07:45:53|35535.67
07:45:54|35530.59
07:45:55|35530.59
07:45:56|35530.59
07:45:57|35530.59
07:45:58|35530.59
07:45:59|35511.88
07:46:00|35511.88
07:46:01|35497.59
07:46:02|35497.59
07:46:03|35497.59
07:46:04|35497.59
07:46:05|35497.37
07:46:06|35497.37
07:46:08|35497.37
07:46:10|35497.37
07:46:11|35497.37
07:46:12|35497.37
07:46:13|35497.37
07:46:14|35497.37
07:46:15|35497.37
07:46:16|35497.37
07:46:18|35511.23
07:46:19|35511.23
07:46:19|35511.23
07:46:21|35534.02
07:46:22|35534.02
07:46:23|35534.02
07:46:24|35534.02
07:46:25|35534.02
07:46:26|35534.02
07:46:27|35534.02
07:46:28|35534.02
07:46:29|35534.02
07:46:30|35534.02
07:46:31|35515.53
07:46:32|35515.53
07:46:33|35515.53
07:46:34|35515.53
07:46:35|35515.53
07:46:36|35515.53
07:46:37|35515.53
07:46:39|35515.53
07:46:40|35515.53
07:46:41|35515.53
07:46:42|35515.53
07:46:43|35522.57
07:46:44|35522.57
07:46:45|35534.47
07:46:46|35543.06
07:46:47|35543.06
07:46:48|35543.06
07:46:49|35543.06
07:46:50|35543.06
07:46:51|35537.74
07:46:52|35537.74
07:46:53|35537.74
07:46:54|35537.74
07:46:55|35537.73
07:46:56|35537.73
07:46:57|35537.73
07:46:58|35537.73
07:46:59|35537.73
07:47:00|35537.73
07:47:01|35537.73
07:47:02|35537.73
07:47:04|35537.73
07:47:04|35537.73
07:47:05|35537.73
07:47:06|35537.73
07:47:08|35537.73
07:47:10|35537.73
07:47:11|35536.68
07:47:12|35536.68
07:47:13|35536.68
07:47:14|35536.68
07:47:15|35536.68
07:47:17|35536.68
07:47:17|35536.68
07:47:19|35536.68
07:47:20|35536.68
07:47:21|35536.68
07:47:22|35536.68
07:47:23|35536.68
07:47:24|35536.68
07:47:25|35536.68
07:47:26|35536.68
07:47:27|35536.68
07:47:28|35536.68
07:47:29|35536.68
07:47:30|35536.68
07:47:31|35544.37
07:47:32|35544.37
07:47:33|35544.37
07:47:33|35535.25
07:47:35|35535.25
07:47:36|35535.25
07:47:37|35535.25
07:47:38|35535.25
07:47:39|35535.25
07:47:39|35535.25
07:47:41|35537.53
07:47:42|35537.5
07:47:42|35537.5
07:47:44|35514.54
07:47:45|35514.54
07:47:46|35535.1
07:47:47|35535.1
07:47:48|35535.1
07:47:48|35535.1
07:47:49|35535.1
07:47:51|35535.1
07:47:51|35535.1
07:47:52|35535.1
07:47:54|35535.1
07:47:55|35535.1
07:47:56|35535.1
07:47:57|35535.1
07:47:58|35535.1
07:47:59|35535.1
07:48:00|35535.1
07:48:01|35535.1
07:48:02|35535.1
07:48:03|35535.1
07:48:04|35535.1
07:48:05|35535.1
07:48:05|35535.1
07:48:07|35535.1
07:48:08|35535.1
07:48:10|35535.1
07:48:11|35535.1
07:48:12|35535.1
07:48:14|35535.1
07:48:15|35535.1
07:48:15|35535.1
07:48:16|35535.1
07:48:18|35535.1
07:48:19|35535.1
07:48:20|35535.1
07:48:21|35535.1
07:48:22|35535.1
07:48:23|35535.1
07:48:23|35535.1
07:48:24|35535.1
07:48:26|35535.1
07:48:27|35535.1
07:48:28|35535.1
07:48:29|35535.1
07:48:30|35535.1
07:48:31|35535.1
07:48:32|35535.1
07:48:32|35535.1
07:48:33|35535.1
07:48:35|35535.1
07:48:36|35535.1
07:48:36|35535.1
07:48:37|35535.1
07:48:39|35535.1
07:48:40|35535.1
07:48:41|35535.1
07:48:41|35528.62
07:48:43|35528.62
07:48:44|35528.62
07:48:45|35528.62
07:48:46|35528.62
07:48:47|35528.62
07:48:47|35528.62
07:48:49|35528.62
07:48:50|35528.62
07:48:51|35528.62
07:48:52|35528.62
07:48:53|35528.62
07:48:54|35528.62
07:48:55|35528.62
07:48:56|35528.62
07:48:56|35528.62
07:48:58|35528.62
07:48:59|35528.62
07:49:00|35526.3
07:49:01|35526.3
07:49:02|35526.3
07:49:02|35526.3
07:49:03|35526.3
07:49:04|35526.3
07:49:05|35526.3
07:49:07|35526.3
07:49:08|35526.3
07:49:08|35526.3
07:49:11|35526.3
07:49:11|35526.3
07:49:13|35526.3
07:49:14|35526.3
07:49:15|35526.3
07:49:15|35526.3
07:49:17|35524.85
07:49:18|35524.85
07:49:19|35524.85
07:49:21|35524.85
07:49:22|35513.81
07:49:22|35513.81
07:49:23|35513.81
07:49:25|35513.81
07:49:25|35513.81
07:49:26|35513.81
07:49:28|35513.81
07:49:29|35513.81
07:49:29|35513.81
07:49:30|35513.81
07:49:32|35513.81
07:49:33|35513.81
07:49:33|35513.81
07:49:34|35513.81
07:49:37|35523.82
07:49:38|35523.82
07:49:38|35523.82
07:49:39|35523.82
07:49:40|35523.82
07:49:42|35523.82
07:49:42|35523.82
07:49:43|35523.82
07:49:44|35523.82
07:49:45|35523.82
07:49:46|35537.4
07:49:47|35537.33
07:49:48|35537.33
07:49:49|35537.33
07:49:50|35537.33
07:49:51|35537.33
07:49:53|35537.33
07:49:53|35537.33
07:49:54|35537.33
07:49:55|35537.33
07:49:56|35537.33
07:49:57|35526.13
07:49:58|35526.13
07:49:59|35526.13
07:50:00|35526.13
07:50:01|35526.3
07:50:03|35526.3
07:50:03|35526.3
07:50:04|35526.3
07:50:06|35526.3
07:50:06|35526.3
07:50:07|35526.3
07:50:09|35526.3
07:50:09|35526.3
07:50:11|35526.3
07:50:13|35544.27
07:50:14|35544.27
07:50:15|35544.27
07:50:16|35544.27
07:50:17|35544.27
07:50:18|35544.27
07:50:19|35544.27
07:50:20|35544.27
07:50:21|35544.27
07:50:22|35544.27
07:50:24|35544.27
07:50:24|35544.27
07:50:26|35544.27
07:50:26|35544.27
07:50:27|35544.27
07:50:28|35544.27
07:50:29|35544.27
07:50:30|35544.27
07:50:31|35544.26
07:50:32|35544.26
07:50:33|35544.26
07:50:34|35544.26
07:50:35|35544.26
07:50:36|35544.26
07:50:37|35544.26
07:50:38|35544.26
07:50:39|35562.45
07:50:40|35562.45
07:50:41|35562.45
07:50:42|35562.45
07:50:43|35562.45
07:50:44|35562.45
07:50:45|35562.45
07:50:46|35562.45
07:50:47|35562.45
07:50:48|35562.45
07:50:49|35562.45
07:50:50|35562.45
07:50:51|35562.45
07:50:52|35562.45
07:50:53|35562.45
07:50:54|35562.45
07:50:55|35562.45
07:50:56|35562.45
07:50:57|35562.45
07:50:58|35562.45
07:50:59|35562.45
07:51:00|35562.45
07:51:01|35562.45
07:51:02|35549.07
07:51:03|35549.07
07:51:04|35549.07
07:51:05|35549.07
07:51:06|35549.07
07:51:07|35549.07
07:51:08|35549.07
07:51:09|35520.56
07:51:10|35520.56
07:51:12|35520.56
07:51:14|35520.56
07:51:15|35520.56
07:51:17|35520.56
07:51:18|35520.56
07:51:19|35520.56
07:51:21|35520.56
07:51:22|35520.56
07:51:23|35520.56
07:51:24|35531.58
07:51:25|35531.58
07:51:26|35532.78
07:51:27|35532.78
07:51:28|35532.78
07:51:29|35532.78
07:51:30|35532.78
07:51:30|35532.78
07:51:32|35532.78
07:51:33|35532.78
07:51:34|35532.78
07:51:34|35532.78
07:51:36|35532.78
07:51:37|35532.78
07:51:38|35532.78
07:51:39|35532.78
07:51:40|35532.78
07:51:41|35532.78
07:51:41|35532.78
07:51:43|35532.78
07:51:44|35532.78
07:51:45|35532.78
07:51:46|35532.78
07:51:46|35532.78
07:51:49|35532.78
07:51:49|35528.82
07:51:50|35528.82
07:51:51|35528.82
07:51:52|35528.82
07:51:53|35528.82
07:51:54|35528.82
07:51:55|35528.82
07:51:56|35528.82
07:51:57|35528.82
07:51:58|35528.82
07:52:00|35528.82
07:52:00|35528.82
07:52:01|35528.82
07:52:03|35528.82
07:52:03|35528.82
07:52:04|35528.82
07:52:05|35528.82
07:52:07|35528.82
07:52:08|35528.82
07:52:08|35528.82
07:52:10|35528.82
07:52:11|35528.82
07:52:11|35528.82
07:52:14|35528.82
07:52:15|35528.66
07:52:17|35528.66
07:52:18|35528.66
07:52:19|35528.66
07:52:21|35559.4
07:52:21|35559.4
07:52:23|35559.4
07:52:23|35559.4
07:52:25|35559.4
07:52:25|35559.4
07:52:26|35559.4
07:52:28|35559.4
07:52:29|35559.4
07:52:29|35559.4
07:52:31|35559.4
07:52:32|35559.4
07:52:33|35559.4
07:52:34|35559.4
07:52:35|35559.4
07:52:36|35559.4
07:52:37|35559.4
07:52:38|35559.4
07:52:39|35559.4
07:52:39|35559.4
07:52:41|35559.4
07:52:42|35559.4
07:52:42|35559.4
07:52:44|35559.4
07:52:45|35549.05
07:52:46|35549.05
07:52:47|35549.05
07:52:48|35562.05
07:52:49|35562.05
07:52:50|35562.05
07:52:51|35562.05
07:52:52|35562.05
07:52:53|35562.05
07:52:54|35567.35
07:52:55|35567.35
07:52:56|35567.05
07:52:57|35567.04
07:52:58|35567.04
07:52:59|35567.04
07:53:00|35567.04
07:53:01|35567.04
07:53:01|35567.04
07:53:03|35567.04
07:53:03|35567.04
07:53:05|35563.98
07:53:06|35563.98
07:53:07|35551.51
07:53:08|35551.51
07:53:08|35551.51
07:53:10|35551.51
07:53:10|35551.51
07:53:11|35551.51
07:53:13|35551.51
07:53:15|35551.51
07:53:16|35551.51
07:53:18|35551.51
07:53:18|35551.51
07:53:20|35551.51
07:53:21|35551.51
07:53:22|35551.51
07:53:23|35551.51
07:53:24|35551.51
07:53:25|35551.51
07:53:26|35551.51
07:53:27|35551.51
07:53:28|35551.51
07:53:29|35551.51
07:53:30|35551.51
07:53:31|35551.51
07:53:32|35551.51
07:53:33|35551.51
07:53:34|35551.51
07:53:36|35551.51
07:53:36|35551.51
07:53:37|35553.18
07:53:39|35553.18
07:53:39|35553.18
07:53:40|35553.18
07:53:42|35553.18
07:53:42|35553.18
07:53:44|35553.18
07:53:45|35553.18
07:53:45|35553.18
07:53:47|35553.18
07:53:47|35553.18
07:53:49|35553.18
07:53:50|35553.18
07:53:50|35553.18
07:53:52|35553.18
07:53:52|35553.18
07:53:53|35553.18
07:53:55|35553.18
07:53:56|35553.18
07:53:57|35553.18
07:53:57|35553.18
07:53:58|35553.18
07:54:00|35552.47
07:54:00|35552.47
07:54:01|35551.84
07:54:03|35551.84
07:54:04|35551.84
07:54:05|35551.84
07:54:06|35551.84
07:54:07|35551.84
07:54:08|35552.19
07:54:09|35552.19
07:54:10|35552.19
07:54:11|35552.19
07:54:12|35552.19
07:54:12|35552.19
07:54:14|35552.19
07:54:15|35552.19
07:54:17|35552.19
07:54:17|35552.19
07:54:18|35548.75
07:54:19|35548.75
07:54:21|35548.75
07:54:22|35548.75
07:54:23|35536.17
07:54:24|35536.17
07:54:25|35536.17
07:54:26|35536.17
07:54:27|35536.17
07:54:28|35539.66
07:54:30|35539.66
07:54:30|35539.66
07:54:31|35539.66
07:54:32|35539.66
07:54:33|35539.66
07:54:34|35539.66
07:54:35|35539.66
07:54:36|35539.66
07:54:37|35539.66
07:54:38|35539.66
07:54:40|35539.66
07:54:41|35539.66
07:54:42|35539.66
07:54:43|35539.66
07:54:44|35539.66
07:54:45|35539.66
07:54:46|35539.66
07:54:47|35539.66
07:54:48|35539.66
07:54:48|35539.66
07:54:50|35539.66
07:54:51|35539.66
07:54:51|35539.66
07:54:53|35539.66
07:54:54|35539.66
07:54:54|35539.66
07:54:56|35539.66
07:54:56|35539.66
07:54:58|35539.66
07:54:58|35539.66
07:55:00|35539.66
07:55:02|35539.66
07:55:02|35539.66
07:55:04|35555.89
07:55:04|35555.89
07:55:05|35555.89
07:55:06|35555.89
07:55:07|35555.89
07:55:08|35555.89
07:55:09|35553.42
07:55:10|35553.42
07:55:11|35553.42
07:55:12|35553.42
07:55:13|35553.42
07:55:14|35553.42
07:55:16|35566.89
07:55:16|35566.89
07:55:18|35566.89
07:55:19|35566.89
07:55:20|35566.89
07:55:21|35566.89
07:55:22|35560.26
07:55:23|35560.26
07:55:24|35560.26
07:55:25|35556.88
07:55:26|35556.88
07:55:27|35556.88
07:55:28|35556.88
07:55:29|35556.88
07:55:30|35556.88
07:55:31|35556.88
07:55:33|35556.88
07:55:34|35556.88
07:55:34|35556.96
07:55:35|35556.96
07:55:36|35556.96
07:55:37|35556.96
07:55:38|35556.96
07:55:39|35556.96
07:55:40|35556.96
07:55:41|35556.96
07:55:42|35556.96
07:55:43|35556.96
07:55:45|35556.96
07:55:45|35555.91
07:55:47|35555.91
07:55:47|35555.91
07:55:48|35555.91
07:55:49|35555.91
07:55:50|35555.91
07:55:51|35555.91
07:55:52|35555.91
07:55:53|35550.58
07:55:54|35550.58
07:55:55|35550.58
07:55:56|35550.58
07:55:57|35550.58
07:55:58|35550.58
07:55:59|35550.47
07:56:00|35550.47
07:56:01|35544.01
07:56:03|35544.01
07:56:03|35544.01
07:56:05|35544.01
07:56:05|35544.01
07:56:06|35544.01
07:56:07|35544.01
07:56:08|35544.01
07:56:09|35544.01
07:56:10|35544.01
07:56:11|35544.01
07:56:13|35544.01
07:56:13|35544.01
07:56:14|35544.01
07:56:15|35544.01
07:56:16|35544.01
07:56:19|35544.01
07:56:20|35544.01
07:56:20|35544.01
07:56:22|35535.38
07:56:23|35535.38
07:56:24|35535.38
07:56:25|35533.43
07:56:26|35533.43
07:56:27|35533.43
07:56:28|35545.59
07:56:29|35545.57
07:56:30|35545.55
07:56:31|35545.55
07:56:32|35545.55
07:56:34|35545.55
07:56:34|35545.55
07:56:36|35545.55
07:56:37|35545.55
07:56:38|35545.55
07:56:39|35545.55
07:56:40|35545.55
07:56:41|35545.55
07:56:42|35545.55
07:56:43|35545.55
07:56:44|35545.55
07:56:45|35545.55
07:56:46|35545.55
07:56:47|35545.55
07:56:48|35545.55
07:56:49|35541.
07:56:50|35541.
07:56:51|35552.05
07:56:52|35552.05
07:56:54|35552.05
07:56:54|35552.05
07:56:55|35552.05
07:56:56|35552.05
07:56:57|35552.05
07:56:59|35552.05
07:56:59|35552.05
07:57:00|35552.05
07:57:01|35552.05
07:57:02|35552.05
07:57:04|35552.05
07:57:04|35552.05
07:57:05|35552.05
07:57:06|35552.05
07:57:07|35552.05
07:57:09|35552.05
07:57:09|35552.05
07:57:10|35563.45
07:57:11|35563.45
07:57:12|35563.45
07:57:14|35555.23
07:57:14|35555.23
07:57:15|35555.23
07:57:16|35555.23
07:57:18|35555.23
07:57:20|35555.23
07:57:22|35590.06
07:57:23|35590.06
07:57:24|35570.9
07:57:25|35570.9
07:57:26|35570.9
07:57:27|35570.9
07:57:28|35584.38
07:57:28|35584.38
07:57:30|35584.38
07:57:31|35584.38
07:57:32|35584.38
07:57:33|35584.38
07:57:34|35584.38
07:57:34|35584.38
07:57:36|35584.38
07:57:37|35584.38
07:57:38|35584.38
07:57:38|35584.38
07:57:40|35584.38
07:57:41|35584.38
07:57:41|35584.38
07:57:43|35584.38
07:57:44|35584.38
07:57:45|35578.21
07:57:46|35578.21
07:57:47|35578.21
07:57:49|35581.99
07:57:49|35581.99
07:57:50|35581.99
07:57:51|35581.99
07:57:52|35572.41
07:57:53|35572.41
07:57:55|35572.41
07:57:56|35572.41
07:57:57|35571.09
07:57:58|35594.96
07:57:58|35594.96
07:58:00|35594.96
07:58:00|35594.96
07:58:01|35594.96
07:58:02|35594.96
07:58:03|35594.96
07:58:04|35594.96
07:58:06|35594.96
07:58:06|35594.96
07:58:07|35594.96
07:58:08|35587.47
07:58:09|35587.47
07:58:10|35587.47
07:58:12|35587.47
07:58:12|35587.47
07:58:14|35587.47
07:58:14|35587.47
07:58:15|35587.47
07:58:16|35576.83
07:58:17|35576.83
07:58:20|35576.83
07:58:21|35576.83
07:58:23|35576.83
07:58:24|35576.83
07:58:25|35576.83
07:58:26|35576.83
07:58:26|35576.83
07:58:27|35576.83
07:58:29|35576.83
07:58:30|35576.83
07:58:31|35576.83
07:58:32|35576.83
07:58:34|35569.48
07:58:36|35569.48
07:58:36|35569.48
07:58:37|35569.48
07:58:38|35569.48
07:58:39|35569.48
07:58:40|35577.65
07:58:42|35577.65
07:58:42|35577.65
07:58:43|35577.65
07:58:44|35577.65
07:58:45|35577.65
07:58:46|35577.65
07:58:47|35577.65
07:58:48|35577.65
07:58:49|35577.65
07:58:50|35577.65
07:58:51|35577.65
07:58:52|35577.65
07:58:53|35577.65
07:58:54|35577.65
07:58:55|35577.65
07:58:56|35577.65
07:58:57|35583.95
07:58:59|35583.95
07:59:00|35583.95
07:59:02|35583.95
07:59:02|35583.95
07:59:03|35583.95
07:59:04|35583.95
07:59:05|35583.95
07:59:06|35583.95
07:59:07|35583.95
07:59:08|35598.55
07:59:09|35598.55
07:59:10|35598.55
07:59:11|35598.55
07:59:12|35598.55
07:59:13|35598.55
07:59:14|35598.55
07:59:15|35598.55
07:59:16|35598.55
07:59:17|35598.91
07:59:18|35600.
07:59:20|35600.
07:59:22|35599.78
07:59:22|35600.
07:59:25|35600.
07:59:25|35577.1
07:59:26|35583.77
07:59:27|35583.77
07:59:29|35583.77
07:59:30|35583.77
07:59:31|35563.08
07:59:32|35563.08
07:59:33|35563.08
07:59:35|35563.08
07:59:35|35563.08
07:59:37|35563.08
07:59:38|35563.08
07:59:38|35563.08
07:59:39|35563.08
07:59:40|35545.1
07:59:41|35545.1
07:59:42|35530.3
07:59:44|35530.3
07:59:44|35530.3
07:59:45|35530.3
07:59:46|35528.82
07:59:47|35528.82
07:59:48|35528.82
07:59:49|35510.39
07:59:50|35529.42
07:59:51|35529.42
07:59:53|35529.42
07:59:53|35529.46
07:59:54|35529.46
07:59:55|35529.46
07:59:56|35529.46
07:59:57|35535.14
07:59:58|35535.14
07:59:59|35535.14
08:00:01|35535.14
08:00:01|35535.14
08:00:02|35535.14
08:00:05|35549.2
08:00:05|35549.2
08:00:06|35549.2
08:00:07|35523.21
08:00:09|35523.21
08:00:09|35523.21
08:00:10|35523.21
08:00:12|35523.21
08:00:12|35543.83
08:00:13|35543.83
08:00:14|35546.33
08:00:15|35546.33
08:00:16|35546.33
08:00:17|35546.33
08:00:18|35546.33
08:00:20|35550.98
08:00:22|35550.98
08:00:23|35550.98
08:00:24|35550.98
08:00:25|35550.98
08:00:26|35550.98
08:00:27|35550.98
08:00:28|35550.98
08:00:29|35531.13
08:00:30|35530.51
08:00:31|35530.51
08:00:32|35517.17
08:00:33|35517.17
08:00:34|35517.17
08:00:35|35517.17
08:00:36|35517.17
08:00:37|35517.17
08:00:38|35517.17
08:00:39|35517.17
08:00:40|35521.32
08:00:41|35521.32
08:00:42|35521.32
08:00:43|35521.32
08:00:45|35521.32
08:00:45|35521.32
08:00:46|35526.06
08:00:47|35525.05
08:00:48|35525.05
08:00:49|35525.05
08:00:50|35521.04
08:00:51|35521.04
08:00:52|35521.04
08:00:53|35508.99
08:00:54|35508.99
08:00:56|35508.99
08:00:56|35508.99
08:00:58|35508.99
08:00:58|35508.99
08:01:00|35508.99
08:01:00|35508.99
08:01:02|35508.99
08:01:02|35508.99
08:01:03|35508.99
08:01:05|35508.99
08:01:07|35508.99
08:01:08|35508.99
08:01:08|35508.99
08:01:09|35508.99
08:01:11|35508.99
08:01:11|35508.99
08:01:12|35508.99
08:01:13|35508.99
08:01:14|35508.99
08:01:15|35515.59
08:01:16|35521.01
08:01:18|35500.01
08:01:18|35500.01
08:01:19|35500.01
08:01:20|35500.01
08:01:22|35500.01
08:01:23|35500.01
08:01:24|35500.01
08:01:26|35500.01
08:01:26|35500.01
08:01:28|35500.01
08:01:30|35500.01
08:01:30|35500.01
08:01:31|35500.01
08:01:32|35500.01
08:01:33|35500.01
08:01:34|35500.01
08:01:35|35500.01
08:01:36|35500.01
08:01:38|35500.01
08:01:38|35501.57
08:01:39|35501.57
08:01:41|35501.57
08:01:41|35501.57
08:01:42|35492.2
08:01:44|35496.97
08:01:44|35496.97
08:01:45|35496.97
08:01:46|35496.97
08:01:47|35496.97
08:01:48|35496.97
08:01:49|35496.97
08:01:50|35496.97
08:01:51|35496.97
08:01:52|35492.19
08:01:53|35492.19
08:01:54|35492.19
08:01:55|35492.19
08:01:56|35492.19
08:01:57|35492.19
08:01:59|35492.19
08:01:59|35492.19
08:02:00|35492.19
08:02:01|35492.19
08:02:02|35492.19
08:02:03|35492.19
08:02:04|35492.19
08:02:05|35483.68
08:02:07|35483.68
08:02:08|35483.68
08:02:09|35483.68
08:02:10|35483.68
08:02:11|35483.68
08:02:12|35483.68
08:02:13|35483.68
08:02:14|35483.68
08:02:15|35483.68
08:02:16|35483.68
08:02:17|35483.68
08:02:18|35483.68
08:02:19|35483.68
08:02:20|35476.11
08:02:21|35476.11
08:02:22|35476.11
08:02:24|35476.11
08:02:25|35476.11
08:02:26|35456.96
08:02:27|35456.96
08:02:28|35456.96
08:02:29|35474.53
08:02:30|35478.48
08:02:32|35478.48
08:02:33|35478.48
08:02:35|35478.4
08:02:36|35478.4
08:02:37|35478.4
08:02:38|35478.4
08:02:39|35478.4
08:02:40|35478.4
08:02:41|35478.4
08:02:42|35468.51
08:02:43|35467.94
08:02:44|35467.94
08:02:45|35467.94
08:02:46|35467.94
08:02:47|35467.94
08:02:48|35467.94
08:02:49|35467.94
08:02:50|35467.94
08:02:51|35467.94
08:02:52|35467.94
08:02:53|35467.94
08:02:54|35467.94
08:02:55|35467.94
08:02:56|35465.91
08:02:57|35465.91
08:02:58|35465.91
08:03:00|35453.01
08:03:01|35453.01
08:03:02|35465.95
08:03:03|35465.95
08:03:04|35483.68
08:03:05|35483.68
08:03:06|35483.68
08:03:06|35483.68
08:03:07|35483.68
08:03:09|35483.68
08:03:09|35483.68
08:03:10|35483.68
08:03:11|35483.68
08:03:12|35483.68
08:03:14|35483.68
08:03:15|35500.54
08:03:16|35500.54
08:03:16|35500.54
08:03:17|35500.54
08:03:19|35500.54
08:03:20|35500.54
08:03:20|35500.54
08:03:21|35500.54
08:03:23|35500.54
08:03:23|35500.54
08:03:26|35500.54
08:03:27|35500.54
08:03:29|35500.54
08:03:30|35500.54
08:03:31|35500.54
08:03:32|35458.35
08:03:33|35458.35
08:03:34|35458.35
08:03:35|35458.35
08:03:36|35458.35
08:03:37|35458.35
08:03:38|35458.35
08:03:39|35458.35
08:03:40|35458.35
08:03:41|35458.35
08:03:42|35458.35
08:03:43|35458.35
08:03:44|35458.35
08:03:45|35458.35
08:03:46|35458.35
08:03:47|35458.35
08:03:48|35458.35
08:03:49|35471.06
08:03:50|35471.06
08:03:51|35471.06
08:03:52|35471.06
08:03:53|35471.06
08:03:54|35471.06
08:03:55|35471.06
08:03:56|35471.06
08:03:57|35471.06
08:03:58|35471.06
08:03:59|35471.06
08:04:00|35471.06
08:04:01|35471.06
08:04:02|35471.06
08:04:03|35471.06
08:04:04|35471.06
08:04:05|35471.06
08:04:06|35471.06
08:04:07|35471.06
08:04:08|35471.06
08:04:09|35471.06
08:04:10|35471.06
08:04:11|35471.06
08:04:12|35471.06
08:04:13|35471.06
08:04:14|35471.06
08:04:15|35471.06
08:04:16|35471.06
08:04:17|35477.17
08:04:18|35477.17
08:04:19|35477.17
08:04:20|35477.17
08:04:21|35477.17
08:04:22|35487.46
08:04:23|35487.46
08:04:24|35487.46
08:04:26|35487.46
08:04:28|35485.61
08:04:29|35485.61
08:04:31|35485.61
08:04:32|35485.61
08:04:33|35495.73
08:04:34|35495.73
08:04:35|35495.73
08:04:37|35495.73
08:04:37|35495.73
08:04:38|35495.73
08:04:39|35495.73
08:04:40|35495.73
08:04:41|35495.73
08:04:43|35495.73
08:04:44|35495.73
08:04:45|35495.73
08:04:46|35495.73
08:04:47|35495.73
08:04:48|35495.73
08:04:49|35495.73
08:04:50|35495.73
08:04:51|35473.97
08:04:52|35477.52
08:04:53|35477.52
08:04:54|35473.77
08:04:55|35473.78
08:04:56|35465.6
08:04:57|35465.6
08:04:58|35465.6
08:04:59|35465.59
08:05:00|35469.39
08:05:01|35473.19
08:05:02|35473.55
08:05:03|35473.55
08:05:04|35473.55
08:05:05|35473.55
08:05:06|35473.55
08:05:07|35472.84
08:05:08|35472.84
08:05:09|35472.84
08:05:10|35472.84
08:05:11|35472.84
08:05:12|35472.84
08:05:13|35472.84
08:05:14|35472.84
08:05:15|35472.84
08:05:16|35480.85
08:05:17|35494.25
08:05:18|35449.92
08:05:19|35449.92
08:05:20|35449.92
08:05:21|35479.57
08:05:22|35479.57
08:05:23|35479.57
08:05:24|35479.57
08:05:26|35472.09
08:05:26|35476.6
08:05:29|35476.6
08:05:29|35476.6
08:05:31|35476.6
08:05:32|35476.6
08:05:33|35438.43
08:05:34|35438.43
08:05:34|35438.43
08:05:36|35438.43
08:05:37|35438.43
08:05:38|35438.43
08:05:39|35438.43
08:05:40|35470.07
08:05:40|35470.07
08:05:42|35470.07
08:05:43|35470.07
08:05:44|35470.07
08:05:45|35470.07
08:05:47|35470.07
08:05:47|35470.07
08:05:48|35469.24
08:05:49|35469.24
08:05:50|35469.24
08:05:51|35469.24
08:05:53|35469.24
08:05:54|35469.24
08:05:54|35469.24
08:05:55|35469.24
08:05:57|35469.24
08:05:58|35469.24
08:05:58|35469.24
08:06:00|35469.24
08:06:02|35469.24
08:06:02|35469.24
08:06:03|35469.24
08:06:05|35469.24
08:06:05|35469.24
08:06:06|35453.65
08:06:07|35453.68
08:06:09|35453.69
08:06:09|35453.74
08:06:10|35453.74
08:06:11|35447.85
08:06:12|35447.85
08:06:13|35447.85
08:06:14|35433.48
08:06:15|35433.48
08:06:16|35433.48
08:06:17|35433.48
08:06:18|35433.48
08:06:20|35452.3
08:06:20|35451.95
08:06:21|35440.48
08:06:22|35475.73
08:06:23|35475.73
08:06:24|35475.73
08:06:25|35475.73
08:06:27|35475.73
08:06:29|35475.73
08:06:30|35475.73
08:06:31|35475.73
08:06:33|35475.73
08:06:34|35450.65
08:06:35|35450.65
08:06:36|35450.65
08:06:38|35450.65
08:06:38|35450.65
08:06:39|35450.65
08:06:41|35450.65
08:06:41|35450.65
08:06:43|35450.65
08:06:44|35450.65
08:06:44|35437.55
08:06:45|35437.55
08:06:47|35458.7
08:06:48|35458.7
08:06:49|35458.7
08:06:50|35458.7
08:06:51|35458.7
08:06:52|35470.31
08:06:54|35469.98
08:06:54|35470.75
08:06:55|35449.07
08:06:56|35449.07
08:06:57|35449.07
08:06:58|35449.07
08:07:00|35449.07
08:07:01|35446.1
08:07:02|35446.1
08:07:03|35446.1
08:07:04|35446.1
08:07:05|35446.1
08:07:06|35446.1
08:07:07|35446.1
08:07:08|35446.1
08:07:09|35446.1
08:07:10|35446.1
08:07:11|35446.1
08:07:12|35446.1
08:07:13|35446.1
08:07:14|35446.1
08:07:15|35436.91
08:07:16|35436.91
08:07:17|35436.91
08:07:18|35436.91
08:07:19|35436.91
08:07:20|35436.91
08:07:21|35436.91
08:07:22|35436.91
08:07:23|35436.91
08:07:24|35436.91
08:07:25|35436.91
08:07:26|35436.91
08:07:27|35436.91
08:07:29|35436.91
08:07:30|35436.91
08:07:31|35436.91
08:07:32|35436.91
08:07:33|35436.91
08:07:34|35436.91
08:07:36|35436.91
08:07:37|35454.95
08:07:38|35454.95
08:07:40|35454.95
08:07:41|35466.99
08:07:42|35433.15
08:07:43|35433.15
08:07:44|35433.15
08:07:46|35433.15
08:07:47|35433.15
08:07:48|35433.15
08:07:48|35433.15
08:07:50|35433.15
08:07:51|35433.15
08:07:52|35433.15
08:07:52|35433.15
08:07:53|35433.15
08:07:54|35433.15
08:07:55|35425.72
08:07:56|35425.72
08:07:57|35446.57
08:07:59|35458.46
08:07:59|35458.46
08:08:00|35458.46
08:08:02|35458.46
08:08:02|35458.46
08:08:03|35458.46
08:08:04|35458.46
08:08:06|35458.46
08:08:07|35458.46
08:08:08|35458.46
08:08:08|35458.46
08:08:09|35458.46
08:08:10|35458.46
08:08:11|35458.46
08:08:12|35429.75
08:08:14|35448.57
08:08:14|35448.57
08:08:15|35448.57
08:08:16|35448.57
08:08:17|35448.57
08:08:18|35448.57
08:08:19|35448.57
08:08:20|35448.57
08:08:21|35448.57
08:08:22|35450.11
08:08:23|35450.11
08:08:24|35450.11
08:08:25|35450.11
08:08:27|35450.11
08:08:28|35450.11
08:08:30|35450.11
08:08:30|35450.11
08:08:32|35428.44
08:08:34|35428.45
08:08:35|35424.7
08:08:36|35442.91
08:08:36|35423.79
08:08:37|35423.79
08:08:39|35423.79
08:08:40|35423.79
08:08:41|35423.79
08:08:42|35442.19
08:08:43|35442.19
08:08:44|35442.19
08:08:45|35442.19
08:08:46|35442.19
08:08:47|35442.19
08:08:48|35442.19
08:08:49|35442.35
08:08:50|35442.35
08:08:51|35442.35
08:08:53|35442.35
08:08:54|35419.04
08:08:54|35419.04
08:08:56|35419.04
08:08:57|35419.04
08:08:57|35419.04
08:08:59|35419.04
08:09:00|35419.04
08:09:00|35441.49
08:09:01|35441.49
08:09:03|35441.49
08:09:04|35441.49
08:09:04|35441.49
08:09:05|35441.49
08:09:07|35441.49
08:09:07|35438.06
08:09:08|35438.06
08:09:09|35438.06
08:09:10|35443.05
08:09:12|35443.05
08:09:12|35443.05
08:09:14|35443.05
08:09:14|35443.05
08:09:15|35443.05
08:09:16|35443.05
08:09:17|35419.85
08:09:19|35419.87
08:09:19|35419.87
08:09:20|35422.72
08:09:21|35422.72
08:09:22|35422.72
08:09:24|35422.72
08:09:24|35422.72
08:09:25|35422.72
08:09:26|35422.72
08:09:27|35422.72
08:09:28|35422.72
08:09:30|35443.78
08:09:31|35443.78
08:09:32|35443.78
08:09:33|35443.78
08:09:34|35453.01
08:09:36|35453.01
08:09:37|35453.01
08:09:38|35453.01
08:09:39|35453.01
08:09:40|35453.01
08:09:42|35435.91
08:09:42|35435.91
08:09:43|35435.91
08:09:45|35455.62
08:09:45|35455.62
08:09:46|35455.62
08:09:47|35452.5
08:09:48|35452.5
08:09:49|35452.5
08:09:50|35452.5
08:09:51|35452.5
08:09:52|35452.5
08:09:53|35455.96
08:09:54|35455.96
08:09:55|35454.78
08:09:56|35458.69
08:09:57|35458.69
08:09:58|35458.69
08:09:59|35458.69
08:10:00|35458.69
08:10:01|35458.69
08:10:02|35458.69
08:10:03|35458.69
08:10:04|35458.69
08:10:05|35458.69
08:10:06|35458.69
08:10:07|35458.69
08:10:08|35458.69
08:10:09|35458.69
08:10:10|35444.78
08:10:11|35444.78
08:10:12|35444.78
08:10:13|35444.78
08:10:14|35457.51
08:10:15|35442.86
08:10:16|35442.86
08:10:17|35435.9
08:10:18|35435.9
08:10:19|35435.9
08:10:20|35435.9
08:10:21|35435.9
08:10:22|35458.14
08:10:23|35478.62
08:10:24|35460.98
08:10:25|35460.98
08:10:26|35460.98
08:10:27|35460.98
08:10:28|35487.65
08:10:29|35487.65
08:10:31|35487.65
08:10:33|35487.65
08:10:34|35487.65
08:10:35|35475.23
08:10:36|35475.23
08:10:37|35475.23
08:10:38|35475.23
08:10:40|35475.23
08:10:41|35499.97
08:10:42|35472.95
08:10:43|35472.95
08:10:44|35474.57
08:10:45|35475.01
08:10:46|35475.01
08:10:48|35475.01
08:10:49|35475.01
08:10:50|35475.01
08:10:51|35478.87
08:10:51|35492.58
08:10:53|35492.58
08:10:53|35480.35
08:10:55|35480.36
08:10:56|35480.36
08:10:57|35480.36
08:10:58|35483.01
08:10:59|35483.01
08:11:00|35483.01
08:11:01|35498.46
08:11:02|35498.46
08:11:03|35481.75
08:11:04|35481.75
08:11:05|35481.75
08:11:05|35481.75
08:11:07|35481.75
08:11:08|35483.57
08:11:09|35482.56
08:11:09|35482.56
08:11:11|35482.56
08:11:12|35482.56
08:11:13|35482.56
08:11:13|35482.56
08:11:14|35457.22
08:11:16|35457.22
08:11:17|35475.33
08:11:18|35475.33
08:11:19|35474.88
08:11:20|35474.88
08:11:21|35461.84
08:11:21|35461.84
08:11:23|35461.84
08:11:23|35461.84
08:11:24|35460.76
08:11:26|35460.76
08:11:27|35468.53
08:11:28|35468.53
08:11:29|35468.53
08:11:29|35468.53
08:11:31|35468.53
08:11:33|35468.53
08:11:34|35465.74
08:11:36|35465.74
08:11:37|35465.74
08:11:38|35465.74
08:11:40|35465.74
08:11:41|35465.74
08:11:42|35465.74
08:11:43|35465.74
08:11:44|35465.74
08:11:44|35465.74
08:11:46|35465.74
08:11:47|35494.17
08:11:48|35494.17
08:11:48|35494.18
08:11:50|35494.18
08:11:50|35499.71
08:11:51|35499.71
08:11:53|35499.71
08:11:54|35499.71
08:11:54|35499.71
08:11:56|35499.71
08:11:57|35499.71
08:11:58|35499.71
08:11:59|35499.71
08:12:00|35499.71
08:12:00|35499.71
08:12:02|35499.71
08:12:03|35503.73
08:12:04|35503.73
08:12:05|35503.73
08:12:06|35508.64
08:12:06|35508.64
08:12:08|35508.64
08:12:09|35508.64
08:12:10|35508.64
08:12:11|35508.64
08:12:12|35508.64
08:12:13|35508.64
08:12:14|35507.41
08:12:14|35507.41
08:12:16|35507.41
08:12:17|35507.41
08:12:18|35507.41
08:12:19|35521.32
08:12:20|35531.67
08:12:20|35531.67
08:12:22|35531.67
08:12:23|35531.67
08:12:23|35531.67
08:12:25|35531.67
08:12:25|35513.69
08:12:26|35513.69
08:12:28|35513.69
08:12:29|35513.69
08:12:30|35513.69
08:12:31|35513.69
08:12:31|35513.69
08:12:34|35531.7
08:12:35|35531.7
08:12:36|35531.7
08:12:38|35524.99
08:12:38|35524.99
08:12:39|35548.13
08:12:40|35548.13
08:12:42|35548.13
08:12:42|35548.13
08:12:43|35548.13
08:12:44|35548.13
08:12:45|35548.13
08:12:46|35548.13
08:12:47|35548.13
08:12:48|35548.13
08:12:49|35548.13
08:12:50|35548.13
08:12:51|35548.13
08:12:53|35548.13
08:12:54|35548.13
08:12:54|35548.13
08:12:55|35548.13
08:12:56|35548.13
08:12:57|35548.13
08:12:58|35548.13
08:12:59|35528.73
08:13:00|35528.73
08:13:01|35528.73
08:13:02|35528.73
08:13:04|35528.73
08:13:04|35528.73
08:13:05|35543.77
08:13:06|35543.77
08:13:07|35543.77
08:13:09|35543.77
08:13:10|35543.77
08:13:11|35543.77
08:13:12|35540.9
08:13:13|35540.9
08:13:14|35540.9
08:13:15|35540.93
08:13:16|35540.93
08:13:17|35540.93
08:13:18|35540.93
08:13:19|35540.93
08:13:20|35551.28
08:13:21|35536.51
08:13:22|35536.51
08:13:23|35536.51
08:13:24|35536.51
08:13:25|35536.51
08:13:26|35536.51
08:13:27|35536.51
08:13:29|35536.51
08:13:30|35536.51
08:13:31|35536.51
08:13:32|35536.51
08:13:33|35536.51
08:13:35|35536.51
08:13:35|35536.51
08:13:37|35536.51
08:13:38|35536.51
08:13:38|35536.51
08:13:39|35536.51
08:13:41|35529.25
08:13:41|35529.25
08:13:42|35529.25
08:13:44|35529.25
08:13:45|35540.93
08:13:46|35540.93
08:13:47|35540.93
08:13:49|35540.93
08:13:49|35540.93
08:13:50|35540.93
08:13:51|35540.93
08:13:52|35540.93
08:13:53|35540.93
08:13:55|35540.93
08:13:55|35540.93
08:13:56|35540.93
08:13:57|35546.29
08:13:59|35546.29
08:14:00|35536.64
08:14:01|35536.64
08:14:02|35536.64
08:14:03|35536.64
08:14:05|35551.3
08:14:06|35535.39
08:14:07|35535.4
08:14:07|35545.37
08:14:08|35545.37
08:14:09|35545.37
08:14:11|35545.37
08:14:11|35545.37
08:14:12|35545.37
08:14:14|35545.37
08:14:14|35545.37
08:14:16|35545.37
08:14:16|35545.37
08:14:18|35545.37
08:14:19|35545.37
08:14:20|35545.37
08:14:21|35545.37
08:14:22|35545.37
08:14:23|35545.37
08:14:24|35549.57
08:14:25|35549.57
08:14:27|35560.93
08:14:28|35568.79
08:14:28|35574.74
08:14:30|35574.74
08:14:31|35579.27
08:14:32|35579.27
08:14:33|35585.1
08:14:34|35585.06
08:14:36|35585.06
08:14:37|35585.06
08:14:39|35585.06
08:14:41|35585.06
08:14:41|35575.72
08:14:42|35575.72
08:14:43|35575.72
08:14:45|35575.72
08:14:46|35575.72
08:14:47|35575.72
08:14:49|35575.72
08:14:50|35575.72
08:14:51|35575.72
08:14:51|35575.72
08:14:53|35575.72
08:14:54|35575.72
08:14:55|35575.72
08:14:56|35575.72
08:14:57|35575.72
08:14:58|35575.72
08:14:59|35575.72
08:15:00|35583.63
08:15:01|35585.77
08:15:02|35590.55
08:15:03|35590.55
08:15:04|35590.55
08:15:05|35594.33
08:15:06|35600.
08:15:07|35600.
08:15:08|35599.99
08:15:09|35599.99
08:15:10|35599.99
08:15:12|35599.99
08:15:13|35599.99
08:15:13|35599.99
08:15:14|35593.69
08:15:16|35593.69
08:15:16|35593.69
08:15:18|35593.69
08:15:18|35578.3
08:15:19|35578.3
08:15:20|35578.29
08:15:21|35579.11
08:15:22|35557.51
08:15:24|35578.69
08:15:25|35578.69
08:15:26|35578.69
08:15:26|35578.69
08:15:27|35578.69
08:15:28|35578.69
08:15:29|35578.69
08:15:31|35578.69
08:15:32|35578.69
08:15:32|35578.69
08:15:34|35578.69
08:15:34|35558.62
08:15:36|35585.81
08:15:38|35585.81
08:15:39|35585.81
08:15:40|35585.81
08:15:41|35585.81
08:15:42|35585.81
08:15:43|35572.53
08:15:45|35587.93
08:15:45|35587.93
08:15:47|35587.93
08:15:48|35587.93
08:15:49|35587.93
08:15:50|35587.93
08:15:51|35587.93
08:15:53|35587.93
08:15:54|35574.2
08:15:55|35574.2
08:15:55|35574.2
08:15:57|35574.2
08:15:57|35574.2
08:15:58|35597.52
08:15:59|35597.52
08:16:00|35597.52
08:16:02|35597.52
08:16:02|35573.3
08:16:03|35573.3
08:16:05|35573.3
08:16:06|35573.3
08:16:07|35573.3
08:16:07|35573.3
08:16:08|35573.3
08:16:09|35573.3
08:16:10|35573.3
08:16:11|35573.3
08:16:12|35573.3
08:16:14|35573.3
08:16:15|35573.3
08:16:15|35573.3
08:16:16|35573.3
08:16:18|35605.21
08:16:18|35605.21
08:16:19|35605.79
08:16:21|35605.79
08:16:21|35605.79
08:16:23|35605.79
08:16:23|35605.79
08:16:25|35605.79
08:16:26|35605.79
08:16:26|35605.79
08:16:27|35605.79
08:16:28|35591.15
08:16:29|35591.15
08:16:30|35596.76
08:16:31|35596.76
08:16:32|35596.76
08:16:33|35596.76
08:16:34|35596.76
08:16:35|35590.34
08:16:37|35590.35
08:16:39|35590.35
08:16:40|35590.35
08:16:41|35590.35
08:16:43|35590.35
08:16:43|35590.35
08:16:44|35590.35
08:16:45|35590.35
08:16:46|35590.35
08:16:47|35594.81
08:16:49|35594.81
08:16:49|35611.25
08:16:50|35611.25
08:16:51|35619.3
08:16:52|35614.12
08:16:54|35614.12
08:16:54|35613.87
08:16:55|35612.7
08:16:56|35612.7
08:16:57|35608.39
08:16:58|35608.39
08:16:59|35604.28
08:17:00|35604.28
08:17:02|35608.28
08:17:02|35608.28
08:17:04|35632.04
08:17:04|35632.04
08:17:05|35632.04
08:17:07|35624.84
08:17:07|35624.84
08:17:08|35611.34
08:17:09|35611.34
08:17:10|35611.34
08:17:12|35611.34
08:17:13|35611.34
08:17:14|35611.34
08:17:15|35611.34
08:17:16|35611.34
08:17:17|35614.5
08:17:18|35614.5
08:17:19|35611.42
08:17:20|35611.42
08:17:21|35611.42
08:17:22|35636.21
08:17:23|35636.21
08:17:24|35636.21
08:17:25|35636.21
08:17:26|35636.21
08:17:27|35636.21
08:17:28|35634.05
08:17:29|35634.05
08:17:30|35634.05
08:17:31|35634.05
08:17:32|35634.05
08:17:33|35625.88
08:17:34|35625.88
08:17:36|35625.88
08:17:36|35625.88
08:17:37|35625.88
08:17:39|35625.88
08:17:41|35625.88
08:17:42|35625.88
08:17:43|35625.88
08:17:44|35625.88
08:17:45|35625.88
08:17:46|35625.88
08:17:47|35625.88
08:17:48|35625.88
08:17:49|35625.88
08:17:50|35625.88
08:17:51|35625.88
08:17:52|35625.88
08:17:53|35625.88
08:17:54|35625.88
08:17:55|35625.88
08:17:57|35625.88
08:17:57|35625.88
08:17:58|35625.88
08:17:59|35625.88
08:18:00|35625.88
08:18:01|35625.88
08:18:02|35625.88
08:18:04|35625.88
08:18:04|35625.88
08:18:05|35625.88
08:18:06|35623.74
08:18:07|35637.36
08:18:08|35639.54
08:18:09|35639.54
08:18:10|35639.54
08:18:11|35639.54
08:18:12|35639.54
08:18:13|35640.39
08:18:14|35623.46
08:18:15|35608.18
08:18:16|35631.54
08:18:17|35613.46
08:18:19|35613.46
08:18:19|35639.94
08:18:20|35606.91
08:18:21|35606.91
08:18:22|35606.91
08:18:23|35606.91
08:18:24|35606.91
08:18:25|35606.91
08:18:26|35606.91
08:18:27|35606.91
08:18:28|35606.91
08:18:29|35606.91
08:18:31|35606.91
08:18:31|35606.91
08:18:32|35606.91
08:18:33|35606.91
08:18:34|35606.91
08:18:35|35606.91
08:18:36|35606.91
08:18:37|35606.91
08:18:39|35606.91
08:18:41|35606.91
08:18:42|35627.33
08:18:43|35633.81
08:18:43|35633.81
08:18:44|35633.81
08:18:46|35633.81
08:18:47|35633.81
08:18:48|35633.81
08:18:49|35636.8
08:18:50|35636.8
08:18:51|35636.8
08:18:52|35636.8
08:18:53|35636.8
08:18:54|35636.8
08:18:55|35636.8
08:18:56|35636.8
08:18:57|35636.8
08:18:58|35636.8
08:18:59|35636.8
08:19:00|35636.8
08:19:01|35636.8
08:19:02|35632.29
08:19:03|35625.56
08:19:05|35625.56
08:19:06|35622.54
08:19:06|35613.02
08:19:08|35613.01
08:19:09|35613.01
08:19:10|35613.02
08:19:10|35613.02
08:19:12|35613.02
08:19:13|35613.02
08:19:13|35636.17
08:19:15|35636.17
08:19:16|35623.1
08:19:17|35623.1
08:19:18|35623.1
08:19:18|35623.1
08:19:20|35623.1
08:19:20|35623.1
08:19:22|35623.1
08:19:23|35623.1
08:19:24|35654.
08:19:25|35654.
08:19:26|35654.
08:19:27|35654.
08:19:28|35613.
08:19:29|35613.
08:19:30|35613.
08:19:30|35613.
08:19:32|35613.
08:19:32|35613.
08:19:34|35613.
08:19:34|35613.
08:19:36|35613.
08:19:37|35613.
08:19:37|35613.
08:19:38|35613.
08:19:41|35636.46
08:19:41|35636.46
08:19:42|35636.46
08:19:44|35636.46
08:19:45|35636.46
08:19:46|35636.46
08:19:48|35636.46
08:19:49|35636.46
08:19:50|35636.46
08:19:52|35636.46
08:19:52|35636.46
08:19:54|35636.46
08:19:54|35636.46
08:19:55|35613.
08:19:57|35613.
08:19:58|35613.
08:19:58|35613.
08:19:59|35613.
08:20:00|35613.
08:20:01|35613.
08:20:03|35613.02
08:20:04|35600.
08:20:05|35593.93
08:20:06|35594.74
08:20:07|35594.74
08:20:09|35608.63
08:20:09|35608.63
08:20:10|35608.63
08:20:11|35608.63
08:20:12|35608.3
08:20:13|35608.3
08:20:14|35608.3
08:20:15|35608.3
08:20:16|35608.3
08:20:17|35608.3
08:20:18|35608.3
08:20:19|35608.3
08:20:21|35603.85
08:20:21|35603.84
08:20:22|35623.73
08:20:23|35623.73
08:20:24|35623.73
08:20:25|35618.99
08:20:26|35606.77
08:20:27|35605.16
08:20:28|35605.16
08:20:29|35605.16
08:20:30|35614.85
08:20:32|35614.85
08:20:32|35614.85
08:20:33|35614.85
08:20:34|35614.85
08:20:35|35614.85
08:20:36|35614.85
08:20:37|35614.85
08:20:38|35614.85
08:20:39|35614.85
08:20:41|35614.85
08:20:43|35614.85
08:20:44|35636.46
08:20:45|35635.17
08:20:46|35661.8
08:20:47|35661.8
08:20:48|35661.8
08:20:49|35661.8
08:20:50|35661.8
08:20:51|35661.8
08:20:52|35661.8
08:20:53|35648.15
08:20:54|35648.15
08:20:55|35648.15
08:20:56|35648.15
08:20:57|35648.15
08:20:58|35659.74
08:20:59|35659.74
08:21:00|35659.74
08:21:01|35659.74
08:21:02|35659.74
08:21:03|35659.74
08:21:04|35659.74
08:21:05|35673.08
08:21:06|35673.08
08:21:07|35673.08
08:21:08|35685.75
08:21:10|35685.75
08:21:10|35685.75
08:21:11|35685.75
08:21:13|35685.75
08:21:14|35685.75
08:21:14|35685.75
08:21:15|35666.48
08:21:16|35651.28
08:21:17|35651.28
08:21:19|35670.52
08:21:19|35670.52
08:21:20|35670.52
08:21:21|35670.52
08:21:22|35669.81
08:21:23|35669.81
08:21:25|35669.81
08:21:25|35669.81
08:21:26|35669.81
08:21:27|35669.81
08:21:28|35669.81
08:21:29|35669.81
08:21:31|35669.81
08:21:31|35669.81
08:21:32|35664.55
08:21:33|35645.56
08:21:34|35645.56
08:21:36|35645.56
08:21:36|35645.56
08:21:37|35639.14
08:21:38|35639.14
08:21:40|35639.14
08:21:40|35639.14
08:21:43|35639.14
08:21:44|35639.14
08:21:46|35639.14
08:21:46|35639.14
08:21:48|35639.14
08:21:49|35639.14
08:21:50|35639.14
08:21:51|35639.14
08:21:52|35639.14
08:21:53|35639.14
08:21:54|35639.14
08:21:55|35639.14
08:21:56|35639.14
08:21:57|35639.14
08:21:58|35639.14
08:22:00|35639.14
08:22:01|35639.14
08:22:02|35639.14
08:22:02|35639.14
08:22:03|35639.14
08:22:06|35639.14
08:22:06|35639.14
08:22:07|35639.14
08:22:08|35639.14
08:22:09|35653.88
08:22:10|35653.88
08:22:11|35653.88
08:22:12|35653.88
08:22:13|35653.88
08:22:14|35653.88
08:22:15|35653.88
08:22:16|35651.93
08:22:17|35651.93
08:22:18|35651.93
08:22:19|35651.93
08:22:20|35651.93
08:22:21|35651.93
08:22:22|35651.93
08:22:23|35672.06
08:22:25|35672.06
08:22:26|35691.48
08:22:27|35677.99
08:22:28|35677.99
08:22:28|35677.99
08:22:30|35677.99
08:22:31|35677.99
08:22:32|35677.99
08:22:33|35677.99
08:22:34|35677.99
08:22:35|35673.63
08:22:35|35673.63
08:22:36|35673.85
08:22:37|35673.85
08:22:38|35673.85
08:22:40|35673.85
08:22:41|35673.85
08:22:41|35673.85
08:22:44|35673.85
08:22:45|35673.85
08:22:46|35673.85
08:22:47|35673.85
08:22:48|35673.85
08:22:49|35673.85
08:22:50|35673.85
08:22:51|35673.85
08:22:53|35673.85
08:22:54|35673.85
08:22:54|35673.85
08:22:55|35673.85
08:22:58|35673.85
08:22:58|35673.85
08:22:59|35673.85
08:23:00|35673.85
08:23:01|35673.85
08:23:03|35673.85
08:23:03|35673.85
08:23:04|35673.85
08:23:06|35673.85
08:23:07|35673.85
08:23:08|35673.85
08:23:09|35673.85
08:23:10|35673.85
08:23:11|35673.85
08:23:12|35673.85
08:23:14|35673.85
08:23:15|35673.85
08:23:16|35673.85
08:23:16|35673.85
08:23:18|35667.02
08:23:18|35667.02
08:23:20|35667.02
08:23:21|35667.02
08:23:22|35667.02
08:23:23|35676.22
08:23:24|35676.22
08:23:25|35676.22
08:23:26|35686.81
08:23:26|35686.81
08:23:27|35686.81
08:23:29|35696.9
08:23:30|35696.9
08:23:31|35696.9
08:23:32|35696.9
08:23:33|35696.9
08:23:34|35696.9
08:23:35|35694.12
08:23:35|35694.12
08:23:37|35694.16
08:23:38|35705.67
08:23:39|35692.66
08:23:39|35692.66
08:23:40|35692.66
08:23:42|35692.66
08:23:43|35692.66
08:23:43|35692.66
08:23:45|35692.66
08:23:47|35692.66
08:23:47|35692.66
08:23:49|35692.66
08:23:51|35705.67
08:23:51|35705.67
08:23:52|35705.67
08:23:54|35705.67
08:23:55|35705.67
08:23:55|35705.67
08:23:57|35705.67
08:23:58|35710.6
08:23:59|35710.6
08:24:01|35710.6
08:24:02|35710.6
08:24:03|35710.6
08:24:04|35710.6
08:24:04|35710.6
08:24:06|35710.6
08:24:07|35710.6
08:24:08|35710.6
08:24:09|35710.6
08:24:10|35710.6
08:24:11|35710.6
08:24:12|35710.6
08:24:13|35710.6
08:24:14|35710.6
08:24:15|35710.6
08:24:17|35710.6
08:24:18|35710.6
08:24:19|35699.95
08:24:20|35699.95
08:24:21|35692.47
08:24:22|35692.49
08:24:23|35696.54
08:24:24|35692.39
08:24:25|35692.4
08:24:26|35692.4
08:24:27|35692.4
08:24:28|35692.39
08:24:29|35692.39
08:24:30|35692.39
08:24:31|35692.39
08:24:32|35692.39
08:24:33|35692.38
08:24:34|35692.38
08:24:35|35682.31
08:24:36|35682.31
08:24:37|35691.53
08:24:38|35691.53
08:24:39|35691.53
08:24:40|35691.53
08:24:41|35691.53
08:24:42|35691.53
08:24:43|35691.53
08:24:44|35691.53
08:24:45|35678.
08:24:47|35678.
08:24:48|35678.
08:24:49|35678.
08:24:51|35678.
08:24:52|35678.
08:24:54|35678.
08:24:54|35678.
08:24:56|35680.94
08:24:56|35680.94
08:24:58|35687.79
08:24:59|35687.79
08:25:00|35687.02
08:25:01|35665.98
08:25:02|35673.25
08:25:03|35667.51
08:25:04|35667.51
08:25:06|35667.39
08:25:06|35667.39
08:25:07|35667.29
08:25:08|35667.29
08:25:09|35667.29
08:25:11|35667.29
08:25:12|35667.29
08:25:13|35667.29
08:25:13|35667.11
08:25:14|35667.11
08:25:15|35667.11
08:25:17|35667.11
08:25:18|35667.11
08:25:19|35662.63
08:25:20|35690.23
08:25:20|35690.23
08:25:21|35690.23
08:25:22|35690.23
08:25:24|35690.23
08:25:24|35690.23
08:25:25|35690.23
08:25:26|35690.23
08:25:27|35690.23
08:25:29|35690.23
08:25:30|35690.23
08:25:30|35690.23
08:25:31|35690.23
08:25:32|35690.23
08:25:34|35690.23
08:25:34|35690.23
08:25:35|35690.23
08:25:36|35689.07
08:25:37|35689.07
08:25:38|35689.07
08:25:40|35689.07
08:25:40|35702.68
08:25:41|35702.7
08:25:42|35702.7
08:25:43|35702.7
08:25:44|35702.7
08:25:46|35702.7
08:25:47|35702.7
08:25:49|35702.7
08:25:50|35735.52
08:25:51|35735.52
08:25:51|35720.56
08:25:53|35719.78
08:25:54|35719.78
08:25:56|35719.78
08:25:56|35719.78
08:25:57|35719.78
08:25:59|35740.1
08:26:00|35740.1
08:26:02|35746.31
08:26:02|35746.31
08:26:04|35746.31
08:26:04|35740.59
08:26:05|35740.59
08:26:07|35740.59
08:26:08|35740.59
08:26:08|35740.59
08:26:10|35740.59
08:26:10|35740.59
08:26:12|35740.59
08:26:12|35740.59
08:26:13|35740.59
08:26:15|35751.7
08:26:16|35750.93
08:26:16|35750.93
08:26:18|35750.93
08:26:19|35737.89
08:26:19|35750.78
08:26:20|35750.77
08:26:21|35750.77
08:26:22|35750.77
08:26:23|35750.77
08:26:24|35750.75
08:26:25|35750.75
08:26:27|35750.75
08:26:27|35750.75
08:26:28|35735.19
08:26:29|35735.24
08:26:30|35735.24
08:26:32|35735.24
08:26:33|35735.24
08:26:33|35748.24
08:26:34|35748.02
08:26:35|35748.02
08:26:36|35748.02
08:26:38|35748.02
08:26:38|35748.02
08:26:39|35748.02
08:26:40|35750.82
08:26:42|35770.72
08:26:43|35758.16
08:26:43|35758.16
08:26:44|35758.16
08:26:45|35758.16
08:26:47|35758.16
08:26:49|35758.16
08:26:51|35758.16
08:26:52|35758.16
08:26:53|35758.16
08:26:54|35758.16
08:26:56|35766.43
08:26:57|35766.43
08:26:57|35772.17
08:26:58|35772.17
08:27:00|35772.17
08:27:01|35772.17
08:27:02|35767.62
08:27:03|35758.7
08:27:04|35758.7
08:27:05|35743.28
08:27:06|35743.28
08:27:07|35743.28
08:27:08|35743.28
08:27:09|35764.31
08:27:10|35764.31
08:27:11|35771.73
08:27:12|35771.73
08:27:13|35771.73
08:27:14|35771.73
08:27:15|35771.73
08:27:16|35771.73
08:27:17|35771.73
08:27:18|35777.09
08:27:19|35799.43
08:27:20|35799.43
08:27:21|35780.92
08:27:22|35799.04
08:27:23|35805.5
08:27:24|35802.04
08:27:25|35802.03
08:27:26|35817.5
08:27:27|35787.58
08:27:28|35787.58
08:27:29|35792.27
08:27:30|35792.28
08:27:31|35792.28
08:27:32|35792.28
08:27:33|35780.81
08:27:34|35804.08
08:27:35|35804.08
08:27:36|35804.08
08:27:37|35804.08
08:27:38|35804.08
08:27:39|35804.08
08:27:40|35804.08
08:27:41|35804.08
08:27:42|35804.08
08:27:43|35804.08
08:27:44|35804.08
08:27:45|35804.08
08:27:46|35804.08
08:27:47|35804.08
08:27:49|35804.08
08:27:51|35804.08
08:27:52|35804.08
08:27:52|35804.08
08:27:53|35804.08
08:27:54|35804.08
08:27:56|35804.08
08:27:57|35804.08
08:27:58|35804.08
08:27:59|35799.19
08:28:00|35799.19
08:28:01|35804.08
08:28:02|35804.08
08:28:03|35804.09
08:28:04|35804.09
08:28:05|35804.09
08:28:06|35804.09
08:28:07|35804.09
08:28:08|35804.09
08:28:09|35804.09
08:28:10|35804.09
08:28:11|35804.09
08:28:12|35804.09
08:28:13|35805.66
08:28:14|35805.66
08:28:15|35805.66
08:28:16|35805.66
08:28:17|35804.09
08:28:18|35791.98
08:28:19|35804.1
08:28:20|35804.1
08:28:21|35804.1
08:28:22|35804.1
08:28:23|35804.1
08:28:24|35801.25
08:28:25|35801.25
08:28:26|35801.25
08:28:27|35801.25
08:28:28|35801.25
08:28:29|35801.25
08:28:30|35801.25
08:28:31|35801.25
08:28:32|35801.25
08:28:33|35792.51
08:28:34|35792.51
08:28:35|35792.51
08:28:36|35792.51
08:28:37|35792.51
08:28:38|35792.51
08:28:39|35792.51
08:28:40|35792.51
08:28:41|35792.51
08:28:42|35788.18
08:28:43|35788.18
08:28:44|35788.18
08:28:45|35788.18
08:28:46|35788.18
08:28:47|35788.18
08:28:48|35788.18
08:28:50|35788.18
08:28:52|35788.18
08:28:53|35788.18
08:28:54|35788.18
08:28:54|35788.18
08:28:56|35788.18
08:28:57|35788.18
08:28:58|35788.18
08:28:59|35788.18
08:29:00|35788.18
08:29:01|35788.18
08:29:02|35788.18
08:29:03|35792.51
08:29:05|35792.51
08:29:06|35792.51
08:29:06|35792.51
08:29:07|35792.51
08:29:08|35792.51
08:29:09|35792.51
08:29:10|35792.51
08:29:11|35792.51
08:29:12|35792.51
08:29:13|35792.51
08:29:14|35792.51
08:29:15|35792.51
08:29:16|35792.51
08:29:17|35792.51
08:29:18|35792.51
08:29:19|35792.51
08:29:20|35792.51
08:29:21|35792.51
08:29:22|35792.51
08:29:23|35792.51
08:29:24|35797.72
08:29:25|35797.72
08:29:27|35797.72
08:29:27|35797.72
08:29:29|35797.72
08:29:30|35786.03
08:29:30|35786.03
08:29:31|35786.03
08:29:32|35786.03
08:29:33|35786.03
08:29:34|35786.03
08:29:35|35786.03
08:29:36|35786.03
08:29:37|35786.03
08:29:39|35782.95
08:29:40|35782.95
08:29:40|35779.41
08:29:42|35779.41
08:29:42|35779.41
08:29:43|35779.41
08:29:44|35782.73
08:29:45|35782.73
08:29:46|35782.68
08:29:47|35780.38
08:29:48|35780.38
08:29:50|35780.38
08:29:52|35780.38
08:29:53|35780.38
08:29:54|35780.38
08:29:55|35779.41
08:29:56|35779.41
08:29:56|35779.41
08:29:58|35792.51
08:29:59|35792.51
08:30:01|35783.65
08:30:02|35783.65
08:30:03|35792.02
08:30:04|35792.02
08:30:05|35792.02
08:30:06|35810.79
08:30:06|35810.79
08:30:08|35810.79
08:30:09|35817.94
08:30:10|35817.94
08:30:11|35817.94
08:30:12|35817.94
08:30:13|35817.94
08:30:14|35806.97
08:30:15|35806.97
08:30:16|35806.97
08:30:17|35806.97
08:30:18|35806.97
08:30:19|35806.97
08:30:20|35806.97
08:30:21|35806.97
08:30:22|35806.97
08:30:23|35806.97
08:30:24|35806.97
08:30:25|35806.97
08:30:26|35806.97
08:30:27|35806.97
08:30:28|35806.97
08:30:29|35807.67
08:30:30|35807.67
08:30:31|35807.67
08:30:32|35807.67
08:30:33|35808.56
08:30:34|35857.18
08:30:35|35857.18
08:30:36|35857.18
08:30:37|35838.5
08:30:38|35839.54
08:30:39|35839.54
08:30:40|35836.99
08:30:41|35829.36
08:30:42|35814.3
08:30:43|35830.77
08:30:44|35816.
08:30:45|35816.
08:30:46|35816.
08:30:47|35816.
08:30:48|35816.
08:30:49|35830.75
08:30:50|35830.75
08:30:51|35839.14
08:30:53|35854.43
08:30:54|35854.43
08:30:56|35854.43
08:30:58|35854.43
08:30:59|35854.43
08:31:00|35858.8
08:31:01|35858.8
08:31:02|35842.94
08:31:03|35842.94
08:31:05|35842.94
08:31:07|35842.94
08:31:07|35842.94
08:31:08|35842.94
08:31:10|35842.94
08:31:10|35842.94
08:31:12|35856.99
08:31:13|35856.99
08:31:13|35856.99
08:31:14|35846.99
08:31:15|35846.99
08:31:17|35846.99
08:31:17|35846.99
08:31:19|35846.99
08:31:20|35846.99
08:31:21|35847.
08:31:22|35847.
08:31:22|35847.
08:31:23|35847.
08:31:25|35847.
08:31:25|35858.99
08:31:27|35859.01
08:31:27|35859.
08:31:28|35859.
08:31:29|35865.26
08:31:30|35858.99
08:31:32|35858.99
08:31:33|35859.01
08:31:33|35842.73
08:31:34|35821.12
08:31:35|35821.12
08:31:36|35821.12
08:31:37|35826.32
08:31:38|35826.32
08:31:39|35826.32
08:31:40|35826.32
08:31:41|35840.02
08:31:42|35840.02
08:31:44|35840.02
08:31:44|35822.1
08:31:45|35822.1
08:31:47|35822.1
08:31:47|35822.14
08:31:48|35822.14
08:31:49|35822.14
08:31:51|35822.14
08:31:52|35822.14
08:31:53|35816.01
08:31:55|35819.21
08:31:56|35819.21
08:31:56|35819.21
08:31:58|35819.21
08:31:59|35818.97
08:32:00|35818.97
08:32:01|35816.02
08:32:02|35816.01
08:32:03|35818.69
08:32:04|35818.69
08:32:05|35818.61
08:32:06|35818.61
08:32:07|35818.61
08:32:08|35818.61
08:32:09|35818.61
08:32:11|35818.61
08:32:11|35816.22
08:32:12|35816.22
08:32:13|35816.22
08:32:14|35816.22
08:32:16|35817.89
08:32:18|35837.06
08:32:18|35836.51
08:32:19|35836.51
08:32:21|35836.51
08:32:22|35824.26
08:32:23|35824.27
08:32:24|35821.75
08:32:25|35821.75
08:32:26|35821.75
08:32:27|35843.7
08:32:28|35843.7
08:32:29|35843.05
08:32:30|35843.05
08:32:31|35843.05
08:32:32|35838.49
08:32:33|35816.04
08:32:34|35816.04
08:32:35|35816.39
08:32:36|35816.39
08:32:37|35802.4
08:32:38|35819.68
08:32:39|35802.06
08:32:40|35800.01
08:32:41|35800.01
08:32:42|35800.01
08:32:43|35792.51
08:32:44|35792.52
08:32:45|35792.52
08:32:46|35792.52
08:32:47|35792.55
08:32:48|35792.5
08:32:49|35792.5
08:32:50|35792.5
08:32:51|35792.51
08:32:52|35792.51
08:32:53|35792.53
08:32:55|35793.13
08:32:57|35793.13
08:32:57|35793.13
08:32:59|35793.13
08:33:00|35794.73
08:33:01|35794.73
08:33:03|35794.73
08:33:03|35794.73
08:33:04|35794.73
08:33:05|35792.54
08:33:06|35792.49
08:33:07|35792.49
08:33:08|35792.51
08:33:09|35792.51
08:33:10|35792.51
08:33:11|35792.54
08:33:13|35792.54
08:33:13|35792.54
08:33:14|35795.2
08:33:15|35795.2
08:33:16|35795.2
08:33:17|35795.2
08:33:18|35800.99
08:33:19|35800.99
08:33:21|35800.99
08:33:22|35820.83
08:33:22|35820.83
08:33:24|35820.83
08:33:25|35820.83
08:33:26|35811.
08:33:27|35811.
08:33:28|35811.
08:33:28|35795.47
08:33:31|35795.47
08:33:31|35795.47
08:33:32|35793.14
08:33:33|35800.61
08:33:34|35800.61
08:33:35|35800.61
08:33:36|35792.54
08:33:37|35792.52
08:33:38|35792.52
08:33:40|35792.52
08:33:41|35792.52
08:33:41|35792.52
08:33:42|35792.52
08:33:43|35792.49
08:33:44|35792.49
08:33:45|35792.51
08:33:46|35796.21
08:33:47|35790.01
08:33:48|35790.
08:33:49|35790.03
08:33:50|35790.01
08:33:51|35766.28
08:33:52|35768.45
08:33:54|35768.47
08:33:56|35768.48
08:33:57|35768.48
08:33:59|35768.48
08:34:00|35768.48
08:34:01|35758.42
08:34:02|35758.42
08:34:03|35766.27
08:34:04|35758.45
08:34:06|35735.53
08:34:06|35735.53
08:34:08|35774.89
08:34:08|35774.89
08:34:10|35757.97
08:34:11|35757.97
08:34:11|35774.89
08:34:13|35774.89
08:34:14|35774.89
08:34:15|35774.89
08:34:16|35796.2
08:34:17|35796.2
08:34:17|35796.2
08:34:18|35776.08
08:34:20|35776.61
08:34:20|35776.61
08:34:22|35776.61
08:34:23|35776.61
08:34:24|35776.61
08:34:24|35776.61
08:34:26|35776.61
08:34:27|35794.1
08:34:28|35794.1
08:34:28|35794.1
08:34:29|35794.1
08:34:31|35794.1
08:34:31|35794.1
08:34:33|35794.1
08:34:34|35777.52
08:34:35|35777.52
08:34:36|35777.52
08:34:37|35777.52
08:34:39|35777.52
08:34:39|35777.52
08:34:40|35777.52
08:34:41|35777.52
08:34:42|35777.52
08:34:43|35777.52
08:34:44|35777.52
08:34:45|35777.52
08:34:46|35777.52
08:34:48|35777.52
08:34:49|35777.52
08:34:50|35777.52
08:34:51|35757.09
08:34:52|35757.09
08:34:53|35757.09
08:34:54|35757.09
08:34:56|35757.09
08:34:57|35755.17
08:34:59|35761.78
08:35:00|35756.77
08:35:02|35756.77
08:35:03|35756.77
08:35:04|35748.13
08:35:05|35748.13
08:35:07|35747.21
08:35:07|35747.21
08:35:08|35747.21
08:35:09|35747.21
08:35:10|35747.21
08:35:11|35747.21
08:35:12|35747.21
08:35:13|35747.21
08:35:14|35748.
08:35:15|35754.21
08:35:16|35754.21
08:35:17|35754.21
08:35:18|35754.21
08:35:19|35754.21
08:35:20|35754.21
08:35:21|35754.21
08:35:22|35754.21
08:35:23|35748.
08:35:24|35748.
08:35:25|35748.
08:35:26|35755.03
08:35:27|35755.03
08:35:28|35755.03
08:35:29|35755.03
08:35:30|35755.03
08:35:31|35755.03
08:35:32|35755.03
08:35:33|35755.03
08:35:34|35755.03
08:35:35|35748.17
08:35:36|35748.
08:35:37|35748.
08:35:38|35748.01
08:35:39|35748.
08:35:40|35748.
08:35:41|35748.01
08:35:42|35750.18
08:35:43|35750.18
08:35:44|35750.18
08:35:45|35766.66
08:35:46|35766.66
08:35:47|35766.66
08:35:48|35759.36
08:35:49|35766.17
08:35:50|35766.17
08:35:51|35766.17
08:35:52|35766.17
08:35:53|35766.17
08:35:54|35766.17
08:35:56|35754.09
08:35:58|35754.09
08:35:59|35754.09
08:36:00|35745.89
08:36:01|35745.89
08:36:02|35745.89
08:36:03|35745.89
08:36:04|35745.89
08:36:05|35758.13
08:36:06|35758.13
08:36:07|35758.05
08:36:08|35758.05
08:36:09|35757.99
08:36:10|35757.99
08:36:11|35757.99
08:36:12|35757.99
08:36:13|35757.89
08:36:14|35757.89
08:36:15|35757.89
08:36:17|35757.89
08:36:18|35757.82
08:36:19|35757.82
08:36:20|35757.82
08:36:21|35757.82
08:36:22|35757.82
08:36:23|35757.82
08:36:24|35757.82
08:36:25|35772.56
08:36:26|35778.45
08:36:27|35778.45
08:36:28|35778.45
08:36:29|35788.99
08:36:30|35788.99
08:36:31|35788.99
08:36:32|35788.99
08:36:33|35788.99
08:36:34|35788.99
08:36:35|35788.99
08:36:36|35788.99
08:36:37|35788.99
08:36:38|35788.99
08:36:39|35788.99
08:36:40|35788.99
08:36:41|35788.99
08:36:42|35768.88
08:36:43|35768.88
08:36:44|35768.88
08:36:45|35768.88
08:36:46|35781.26
08:36:47|35781.26
08:36:48|35781.26
08:36:49|35781.26
08:36:50|35781.26
08:36:51|35781.26
08:36:52|35781.26
08:36:53|35781.26
08:36:54|35781.26
08:36:55|35781.26
08:36:57|35780.93
08:36:59|35789.09
08:37:00|35789.06
08:37:01|35789.06
08:37:03|35789.06
08:37:04|35789.06
08:37:05|35789.06
08:37:06|35789.06
08:37:06|35789.06
08:37:08|35789.06
08:37:09|35789.06
08:37:10|35789.06
08:37:11|35789.06
08:37:12|35789.06
08:37:12|35788.3
08:37:13|35789.09
08:37:15|35789.09
08:37:16|35789.09
08:37:16|35789.09
08:37:17|35789.09
08:37:19|35789.09
08:37:20|35789.09
08:37:21|35789.09
08:37:21|35789.09
08:37:22|35789.09
08:37:24|35789.09
08:37:24|35789.09
08:37:25|35789.09
08:37:27|35789.09
08:37:28|35789.09
08:37:29|35789.09
08:37:31|35789.09
08:37:31|35789.09
08:37:32|35789.09
08:37:33|35807.92
08:37:34|35807.92
08:37:35|35807.92
08:37:36|35807.92
08:37:37|35819.76
08:37:38|35819.76
08:37:39|35819.76
08:37:40|35819.77
08:37:41|35819.77
08:37:42|35819.77
08:37:43|35812.68
08:37:44|35812.68
08:37:46|35812.68
08:37:46|35812.68
08:37:48|35812.68
08:37:49|35812.68
08:37:50|35812.68
08:37:51|35812.68
08:37:52|35812.68
08:37:53|35812.68
08:37:54|35812.68
08:37:54|35819.82
08:37:55|35819.82
08:37:56|35838.89
08:37:59|35838.89
08:38:00|35838.89
08:38:01|35838.89
08:38:03|35836.81
08:38:03|35815.11
08:38:05|35815.11
08:38:07|35815.11
08:38:07|35815.11
08:38:08|35815.11
08:38:09|35832.91
08:38:10|35832.91
08:38:11|35832.91
08:38:12|35832.91
08:38:13|35832.91
08:38:14|35832.91
08:38:16|35832.91
08:38:17|35832.91
08:38:17|35832.91
08:38:19|35831.78
08:38:20|35831.78
08:38:21|35831.78
08:38:21|35831.78
08:38:23|35801.58
08:38:24|35787.62
08:38:25|35787.62
08:38:26|35787.62
08:38:26|35787.62
08:38:28|35787.62
08:38:29|35787.62
08:38:30|35787.62
08:38:31|35787.62
08:38:32|35787.62
08:38:33|35793.79
08:38:33|35793.79
08:38:34|35793.79
08:38:36|35793.79
08:38:36|35793.79
08:38:38|35793.79
08:38:39|35793.79
08:38:40|35793.79
08:38:41|35793.79
08:38:43|35789.13
08:38:43|35789.13
08:38:44|35789.13
08:38:45|35789.13
08:38:46|35789.13
08:38:47|35789.13
08:38:48|35789.13
08:38:49|35789.13
08:38:50|35789.13
08:38:51|35789.13
08:38:52|35795.98
08:38:53|35795.98
08:38:54|35795.98
08:38:55|35790.78
08:38:56|35790.78
08:38:57|35790.78
08:38:59|35804.75
08:39:00|35804.75
08:39:02|35804.75
08:39:02|35795.52
08:39:04|35796.02
08:39:04|35796.02
08:39:06|35796.02
08:39:07|35796.02
08:39:08|35796.02
08:39:10|35796.64
08:39:10|35796.64
08:39:11|35796.64
08:39:12|35796.64
08:39:13|35796.64
08:39:14|35796.64
08:39:15|35796.64
08:39:16|35796.64
08:39:17|35796.64
08:39:18|35796.64
08:39:19|35803.5
08:39:20|35803.5
08:39:21|35803.5
08:39:23|35803.5
08:39:23|35799.35
08:39:24|35799.35
08:39:25|35799.35
08:39:26|35799.35
08:39:27|35790.41
08:39:28|35795.33
08:39:29|35795.33
08:39:30|35809.94
08:39:31|35809.94
08:39:32|35809.89
08:39:33|35809.89
08:39:34|35809.83
08:39:35|35809.83
08:39:36|35809.83
08:39:37|35809.83
08:39:38|35809.83
08:39:39|35809.83
08:39:40|35807.31
08:39:41|35807.31
08:39:42|35807.31
08:39:43|35803.91
08:39:44|35803.91
08:39:45|35803.91
08:39:46|35809.89
08:39:47|35809.89
08:39:48|35809.89
08:39:49|35809.89
08:39:50|35809.89
08:39:51|35809.89
08:39:52|35809.89
08:39:53|35809.89
08:39:54|35809.89
08:39:55|35809.89
08:39:56|35809.89
08:39:57|35809.89
08:39:58|35809.89
08:40:00|35809.89
08:40:02|35810.85
08:40:02|35810.85
08:40:03|35810.85
08:40:05|35810.85
08:40:06|35810.85
08:40:06|35810.85
08:40:08|35810.85
08:40:09|35814.31
08:40:10|35814.31
08:40:16|35814.31
08:40:16|35814.31
08:40:17|35835.73
08:40:18|35835.73
08:40:19|35835.73
08:40:20|35835.73
08:40:21|35835.73
08:40:22|35833.44
08:40:23|35833.44
08:40:24|35833.44
08:40:25|35833.44
08:40:26|35833.44
08:40:27|35833.44
08:40:28|35833.44
08:40:29|35833.44
08:40:30|35833.44
08:40:31|35833.44
08:40:32|35817.6
08:40:33|35817.6
08:40:34|35817.6
08:40:35|35817.6
08:40:36|35833.21
08:40:37|35833.21
08:40:38|35833.21
08:40:39|35833.21
08:40:40|35833.2
08:40:41|35833.2
08:40:42|35833.2
08:40:44|35819.76
08:40:44|35819.76
08:40:46|35819.76
08:40:48|35819.76
08:40:48|35819.76
08:40:49|35819.76
08:40:50|35819.76
08:40:51|35817.5
08:40:52|35817.5
08:40:54|35817.71
08:40:55|35817.71
08:40:55|35817.71
08:40:56|35817.71
08:40:57|35817.71
08:40:58|35817.71
08:40:59|35817.71
08:41:02|35828.87
08:41:03|35827.26
08:41:05|35827.26
08:41:06|35819.02
08:41:06|35819.02
08:41:07|35819.02
08:41:09|35819.02
08:41:10|35819.02
08:41:11|35819.02
08:41:11|35819.02
08:41:13|35819.02
08:41:14|35835.74
08:41:15|35835.74
08:41:16|35848.32
08:41:16|35850.1
08:41:17|35828.69
08:41:18|35828.69
08:41:20|35828.69
08:41:20|35828.69
08:41:22|35827.09
08:41:23|35827.17
08:41:24|35817.84
08:41:24|35820.58
08:41:25|35820.58
08:41:27|35818.21
08:41:28|35818.21
08:41:29|35800.78
08:41:29|35800.78
08:41:31|35800.78
08:41:32|35800.78
08:41:33|35800.78
08:41:34|35803.43
08:41:35|35826.61
08:41:36|35826.61
08:41:37|35819.06
08:41:37|35819.06
08:41:39|35819.06
08:41:40|35819.06
08:41:40|35819.06
08:41:42|35830.28
08:41:42|35830.28
08:41:44|35830.28
08:41:45|35830.28
08:41:45|35848.72
08:41:46|35848.72
08:41:48|35848.72
08:41:49|35848.72
08:41:51|35848.72
08:41:51|35848.72
08:41:52|35848.72
08:41:54|35848.72
08:41:54|35848.72
08:41:55|35848.72
08:41:56|35848.72
08:41:58|35846.27
08:41:58|35846.27
08:42:00|35846.27
08:42:00|35846.27
08:42:02|35846.27
08:42:03|35846.27
08:42:04|35818.72
08:42:06|35831.18
08:42:08|35831.18
08:42:08|35831.18
08:42:09|35885.93
08:42:10|35885.93
08:42:12|35885.93
08:42:13|35849.4
08:42:14|35837.6
08:42:15|35837.6
08:42:15|35860.
08:42:17|35840.78
08:42:17|35840.79
08:42:18|35833.37
08:42:20|35833.37
08:42:20|35833.94
08:42:23|35840.23
08:42:23|35840.23
08:42:24|35840.23
08:42:25|35840.23
08:42:26|35840.23
08:42:27|35840.23
08:42:28|35865.49
08:42:29|35865.49
08:42:31|35865.49
08:42:32|35865.49
08:42:34|35849.61
08:42:34|35844.96
08:42:35|35844.96
08:42:37|35844.96
08:42:38|35844.96
08:42:39|35836.76
08:42:39|35836.78
08:42:41|35836.78
08:42:41|35836.78
08:42:42|35836.78
08:42:44|35836.78
08:42:44|35836.78
08:42:46|35836.78
08:42:46|35836.78
08:42:48|35836.78
08:42:49|35844.7
08:42:50|35844.7
08:42:51|35844.7
08:42:52|35844.7
08:42:53|35844.7
08:42:54|35844.7
08:42:55|35867.94
08:42:56|35867.28
08:42:57|35867.28
08:42:58|35867.28
08:42:59|35867.28
08:43:00|35867.28
08:43:01|35849.75
08:43:03|35849.75
08:43:05|35844.7
08:43:06|35844.71
08:43:07|35844.71
08:43:08|35847.12
08:43:09|35837.57
08:43:10|35837.57
08:43:11|35837.57
08:43:13|35837.57
08:43:14|35837.57
08:43:15|35837.57
08:43:16|35837.57
08:43:17|35837.57
08:43:18|35837.57
08:43:19|35837.57
08:43:20|35837.57
08:43:21|35837.57
08:43:22|35837.57
08:43:23|35850.95
08:43:24|35850.95
08:43:25|35850.95
08:43:26|35850.95
08:43:27|35850.95
08:43:28|35850.95
08:43:29|35850.95
08:43:30|35850.95
08:43:31|35850.95
08:43:32|35850.95
08:43:33|35872.27
08:43:34|35879.39
08:43:35|35895.48
08:43:36|35894.93
08:43:37|35893.51
08:43:38|35893.51
08:43:39|35893.51
08:43:40|35893.51
08:43:41|35893.51
08:43:42|35893.51
08:43:43|35893.51
08:43:44|35893.51
08:43:45|35893.51
08:43:46|35893.51
08:43:47|35893.51
08:43:48|35893.51
08:43:49|35888.9
08:43:50|35888.88
08:43:51|35888.88
08:43:52|35888.88
08:43:53|35879.89
08:43:54|35879.89
08:43:55|35879.89
08:43:56|35879.89
08:43:57|35879.89
08:43:58|35879.89
08:44:00|35879.89
08:44:00|35879.89
08:44:01|35879.89
08:44:02|35879.87
08:44:04|35879.87
08:44:05|35844.57
08:44:07|35845.3
08:44:08|35864.72
08:44:09|35864.72
08:44:10|35864.72
08:44:11|35864.72
08:44:13|35864.72
08:44:14|35864.72
08:44:15|35864.72
08:44:16|35864.72
08:44:17|35864.72
08:44:18|35864.72
08:44:19|35864.72
08:44:21|35864.72
08:44:21|35864.72
08:44:22|35864.72
08:44:23|35864.72
08:44:24|35846.48
08:44:25|35846.5
08:44:26|35846.5
08:44:27|35846.5
08:44:28|35846.5
08:44:29|35846.5
08:44:30|35846.5
08:44:31|35846.5
08:44:32|35846.5
08:44:33|35846.5
08:44:34|35846.5
08:44:35|35846.5
08:44:36|35858.66
08:44:37|35858.66
08:44:38|35858.66
08:44:39|35858.66
08:44:40|35858.66
08:44:41|35858.66
08:44:42|35858.66
08:44:43|35858.66
08:44:44|35858.66
08:44:45|35858.66
08:44:46|35858.66
08:44:47|35878.07
08:44:48|35878.07
08:44:49|35878.07
08:44:50|35878.07
08:44:51|35878.07
08:44:52|35878.07
08:44:53|35878.07
08:44:54|35875.31
08:44:55|35875.31
08:44:56|35875.31
08:44:57|35875.31
08:44:58|35875.31
08:44:59|35880.82
08:45:00|35886.11
08:45:01|35879.06
08:45:02|35879.06
08:45:03|35879.06
08:45:05|35860.2
08:45:07|35860.2
08:45:08|35864.22
08:45:08|35864.22
08:45:10|35864.22
08:45:11|35869.99
08:45:11|35869.99
08:45:14|35869.99
08:45:14|35869.99
08:45:15|35869.99
08:45:16|35869.96
08:45:17|35869.96
08:45:18|35869.96
08:45:19|35869.96
08:45:20|35868.04
08:45:21|35868.04
08:45:22|35867.81
08:45:23|35867.81
08:45:24|35867.81
08:45:26|35858.46
08:45:26|35858.46
08:45:28|35867.91
08:45:29|35867.91
08:45:30|35867.91
08:45:30|35870.
08:45:32|35870.
08:45:33|35861.16
08:45:33|35861.16
08:45:34|35861.16
08:45:36|35861.16
08:45:37|35861.16
08:45:38|35861.16
08:45:38|35861.16
08:45:40|35861.16
08:45:41|35861.16
08:45:42|35845.47
08:45:43|35845.47
08:45:44|35845.47
08:45:45|35867.86
08:45:46|35867.07
08:45:47|35866.72
08:45:48|35866.72
08:45:49|35866.72
08:45:49|35866.72
08:45:50|35866.72
08:45:52|35866.72
08:45:53|35866.72
08:45:54|35866.72
08:45:55|35866.72
08:45:56|35866.72
08:45:57|35866.72
08:45:57|35866.72
08:45:59|35866.72
08:46:00|35866.72
08:46:01|35866.72
08:46:02|35866.72
08:46:03|35855.37
08:46:03|35870.
08:46:05|35870.
08:46:07|35870.
08:46:08|35870.
08:46:09|35870.
08:46:10|35870.
08:46:12|35870.
08:46:12|35870.
08:46:14|35874.91
08:46:15|35874.91
08:46:16|35874.91
08:46:17|35874.91
08:46:18|35874.91
08:46:19|35883.08
08:46:21|35883.08
08:46:21|35883.08
08:46:23|35883.08
08:46:24|35869.93
08:46:24|35876.67
08:46:25|35877.3
08:46:26|35877.3
08:46:27|35877.3
08:46:28|35877.3
08:46:29|35877.3
08:46:30|35886.53
08:46:31|35878.48
08:46:32|35878.48
08:46:34|35869.94
08:46:34|35869.94
08:46:35|35869.94
08:46:36|35869.94
08:46:39|35869.94
08:46:39|35869.94
08:46:40|35869.94
08:46:41|35869.94
08:46:43|35869.94
08:46:43|35869.96
08:46:44|35869.96
08:46:45|35876.7
08:46:46|35873.01
08:46:47|35873.01
08:46:48|35873.01
08:46:49|35873.01
08:46:50|35873.01
08:46:51|35873.01
08:46:53|35873.01
08:46:54|35873.01
08:46:55|35873.01
08:46:56|35876.4
08:46:57|35876.4
08:46:58|35874.95
08:46:59|35874.95
08:47:00|35874.95
08:47:01|35874.95
08:47:02|35874.95
08:47:03|35874.95
08:47:04|35874.95
08:47:05|35881.32
08:47:06|35881.32
08:47:07|35881.32
08:47:09|35893.25
08:47:11|35880.23
08:47:11|35893.07
08:47:13|35893.07
08:47:14|35893.07
08:47:14|35893.07
08:47:15|35892.3
08:47:17|35892.3
08:47:18|35892.3
08:47:19|35892.3
08:47:20|35892.3
08:47:21|35892.3
08:47:22|35871.59
08:47:23|35871.59
08:47:24|35871.59
08:47:25|35871.59
08:47:26|35871.59
08:47:27|35871.59
08:47:28|35871.59
08:47:29|35871.59
08:47:30|35871.59
08:47:30|35871.59
08:47:31|35871.59
08:47:33|35882.16
08:47:34|35882.16
08:47:35|35882.16
08:47:36|35882.16
08:47:37|35882.16
08:47:38|35882.16
08:47:39|35882.16
08:47:39|35882.16
08:47:41|35882.16
08:47:41|35882.16
08:47:43|35882.16
08:47:44|35882.16
08:47:44|35882.16
08:47:46|35866.79
08:47:47|35866.79
08:47:48|35866.79
08:47:49|35866.79
08:47:50|35866.79
08:47:51|35866.79
08:47:52|35866.79
08:47:52|35859.79
08:47:54|35859.79
08:47:54|35876.76
08:47:56|35876.76
08:47:57|35876.76
08:47:57|35876.76
08:47:58|35876.76
08:48:00|35876.76
08:48:00|35876.76
08:48:02|35876.76
08:48:03|35876.76
08:48:03|35876.76
08:48:05|35851.64
08:48:05|35851.64
08:48:07|35862.
08:48:09|35862.
08:48:10|35839.05
08:48:11|35839.05
08:48:12|35839.05
08:48:14|35839.05
08:48:14|35849.92
08:48:16|35837.14
08:48:17|35837.14
08:48:19|35846.61
08:48:20|35846.61
08:48:21|35846.61
08:48:22|35846.61
08:48:23|35846.61
08:48:24|35846.61
08:48:25|35846.61
08:48:26|35846.61
08:48:27|35846.61
08:48:28|35846.61
08:48:29|35846.61
08:48:30|35846.61
08:48:31|35846.61
08:48:33|35846.58
08:48:34|35846.58
08:48:34|35846.58
08:48:35|35846.58
08:48:36|35846.58
08:48:38|35846.58
08:48:39|35846.58
08:48:40|35846.58
08:48:41|35846.58
08:48:42|35846.58
08:48:42|35846.58
08:48:44|35846.58
08:48:45|35863.98
08:48:46|35863.97
08:48:47|35863.97
08:48:47|35874.53
08:48:48|35874.53
08:48:50|35874.53
08:48:50|35894.99
08:48:52|35899.04
08:48:52|35899.04
08:48:54|35899.04
08:48:55|35899.04
08:48:56|35899.04
08:48:56|35899.04
08:48:58|35904.2
08:48:59|35904.2
08:49:00|35904.2
08:49:00|35904.2
08:49:02|35904.2
08:49:03|35904.2
08:49:04|35904.2
08:49:05|35904.17
08:49:06|35888.27
08:49:07|35903.98
08:49:08|35903.98
08:49:10|35898.99
08:49:11|35898.99
08:49:13|35894.27
08:49:14|35894.27
08:49:15|35894.27
08:49:16|35894.27
08:49:17|35894.27
08:49:17|35894.27
08:49:19|35894.27
08:49:20|35901.26
08:49:20|35901.26
08:49:23|35901.26
08:49:23|35914.87
08:49:25|35916.76
08:49:26|35924.18
08:49:26|35924.58
08:49:28|35924.58
08:49:28|35924.58
08:49:29|35924.58
08:49:31|35924.58
08:49:32|35924.19
08:49:33|35924.18
08:49:34|35924.18
08:49:34|35935.69
08:49:36|35935.69
08:49:37|35935.76
08:49:38|35933.19
08:49:39|35933.19
08:49:40|35933.19
08:49:41|35939.04
08:49:41|35933.19
08:49:43|35924.24
08:49:44|35924.24
08:49:45|35924.24
08:49:46|35924.24
08:49:47|35924.24
08:49:48|35926.87
08:49:49|35926.87
08:49:50|35933.19
08:49:51|35930.8
08:49:52|35960.
08:49:53|35943.67
08:49:53|35943.67
08:49:55|35943.67
08:49:56|35943.67
08:49:57|35943.67
08:49:58|35943.67
08:49:59|35943.67
08:50:00|35943.67
08:50:01|35943.69
08:50:01|35943.69
08:50:03|35943.69
08:50:03|35943.69
08:50:05|35943.69
08:50:06|35951.84
08:50:07|35951.84
08:50:08|35946.59
08:50:09|35946.79
08:50:11|35943.69
08:50:11|35943.69
08:50:13|35943.67
08:50:14|35943.67
08:50:15|35943.67
08:50:16|35943.67
08:50:17|35944.08
08:50:18|35944.08
08:50:20|35944.08
08:50:21|35943.85
08:50:21|35943.88
08:50:22|35943.88
08:50:23|35953.26
08:50:24|35953.26
08:50:25|35960.
08:50:27|35960.
08:50:27|35960.
08:50:28|35960.
08:50:29|35960.
08:50:30|35935.97
08:50:31|35936.37
08:50:33|35936.37
08:50:34|35954.77
08:50:34|35954.77
08:50:36|35954.77
08:50:36|35954.77
08:50:38|35954.64
08:50:38|35954.64
08:50:39|35954.64
08:50:40|35954.64
08:50:42|35954.64
08:50:43|35954.64
08:50:44|35954.64
08:50:45|35954.64
08:50:46|35954.13
08:50:47|35954.13
08:50:48|35954.13
08:50:48|35954.13
08:50:49|35954.13
08:50:51|35954.13
08:50:51|35954.13
08:50:53|35940.8
08:50:54|35940.82
08:50:55|35940.82
08:50:55|35940.82
08:50:57|35941.59
08:50:58|35941.69
08:50:58|35941.69
08:51:00|35924.43
08:51:01|35924.43
08:51:02|35931.4
08:51:02|35931.4
08:51:03|35931.4
08:51:05|35932.07
08:51:06|35944.91
08:51:06|35944.91
08:51:08|35940.4
08:51:09|35940.4
08:51:10|35940.4
08:51:12|35951.4
08:51:13|35951.4
08:51:14|35951.4
08:51:15|35951.4
08:51:16|35951.4
08:51:17|35951.4
08:51:18|35951.4
08:51:19|35951.4
08:51:20|35951.4
08:51:21|35959.46
08:51:22|35959.46
08:51:23|35959.46
08:51:24|35958.94
08:51:25|35958.85
08:51:26|35958.85
08:51:27|35958.85
08:51:28|35958.85
08:51:29|35958.85
08:51:30|35958.85
08:51:31|35958.85
08:51:32|35958.85
08:51:33|35948.03
08:51:34|35948.
08:51:35|35948.
08:51:36|35948.04
08:51:37|35948.04
08:51:38|35938.26
08:51:39|35938.26
08:51:40|35938.26
08:51:41|35938.26
08:51:42|35938.26
08:51:43|35934.2
08:51:44|35934.2
08:51:45|35934.2
08:51:46|35934.2
08:51:47|35934.2
08:51:48|35934.2
08:51:49|35934.2
08:51:50|35934.2
08:51:51|35936.9
08:51:52|35936.9
08:51:53|35936.9
08:51:54|35936.9
08:51:55|35936.9
08:51:56|35936.9
08:51:57|35936.9
08:51:58|35936.9
08:51:59|35936.9
08:52:00|35936.9
08:52:01|35948.05
08:52:02|35948.06
08:52:03|35948.06
08:52:04|35948.06
08:52:05|35934.92
08:52:06|35934.92
08:52:07|35934.92
08:52:08|35934.92
08:52:09|35934.92
08:52:10|35934.92
08:52:12|35934.92
08:52:14|35934.92
08:52:15|35934.92
08:52:15|35934.92
08:52:16|35934.92
08:52:17|35934.92
08:52:18|35934.92
08:52:19|35934.92
08:52:20|35934.92
08:52:21|35934.92
08:52:22|35934.92
08:52:23|35946.93
08:52:24|35946.93
08:52:25|35947.
08:52:26|35947.
08:52:27|35958.78
08:52:28|35958.78
08:52:29|35947.04
08:52:31|35950.59
08:52:32|35950.59
08:52:33|35950.59
08:52:34|35963.38
08:52:35|35963.38
08:52:36|35963.38
08:52:37|35963.38
08:52:37|35968.44
08:52:39|35968.44
08:52:39|35968.45
08:52:41|35968.45
08:52:42|35968.45
08:52:43|35968.45
08:52:44|35968.45
08:52:45|35971.75
08:52:45|35971.72
08:52:47|35971.72
08:52:48|35971.72
08:52:49|35971.72
08:52:50|35954.01
08:52:51|35954.03
08:52:52|35954.03
08:52:52|35954.03
08:52:54|35955.86
08:52:54|35955.86
08:52:56|35946.13
08:52:56|35946.13
08:52:58|35946.13
08:52:59|35946.13
08:53:00|35946.13
08:53:01|35928.44
08:53:02|35928.45
08:53:03|35933.19
08:53:04|35903.84
08:53:05|35903.84
08:53:05|35920.82
08:53:07|35899.9
08:53:08|35886.45
08:53:09|35884.91
08:53:10|35882.35
08:53:10|35881.28
08:53:11|35881.28
08:53:14|35881.28
08:53:15|35881.28
08:53:17|35883.05
08:53:17|35883.06
08:53:18|35901.98
08:53:20|35901.98
08:53:21|35901.98
08:53:22|35901.98
08:53:24|35901.98
08:53:25|35901.98
08:53:26|35892.75
08:53:27|35892.75
08:53:28|35892.75
08:53:29|35892.75
08:53:29|35892.75
08:53:30|35896.66
08:53:32|35896.66
08:53:32|35896.66
08:53:33|35896.66
08:53:35|35896.66
08:53:36|35915.26
08:53:36|35915.26
08:53:37|35933.08
08:53:39|35957.7
08:53:39|35929.26
08:53:40|35929.26
08:53:42|35929.26
08:53:42|35956.66
08:53:44|35956.66
08:53:45|35937.22
08:53:45|35955.6
08:53:47|35955.6
08:53:47|35955.6
08:53:49|35955.6
08:53:49|35955.6
08:53:50|35956.27
08:53:51|35956.27
08:53:53|35956.27
08:53:54|35956.27
08:53:55|35956.27
08:53:56|35956.27
08:53:57|35956.27
08:53:57|35956.27
08:53:59|35956.27
08:53:59|35964.32
08:54:00|35964.32
08:54:01|35964.32
08:54:03|35964.32
08:54:03|35966.76
08:54:04|35975.71
08:54:05|35972.1
08:54:07|35972.1
08:54:07|35972.1
08:54:08|35975.9
08:54:09|35956.89
08:54:10|35972.13
08:54:12|35973.85
08:54:12|35973.85
08:54:15|35973.85
08:54:16|35956.92
08:54:17|35956.92
08:54:17|35949.38
08:54:19|35926.05
08:54:20|35926.06
08:54:21|35926.06
08:54:22|35926.06
08:54:23|35917.75
08:54:24|35925.3
08:54:25|35925.3
08:54:26|35929.45
08:54:27|35929.45
08:54:28|35950.87
08:54:29|35950.87
08:54:30|35950.87
08:54:31|35950.87
08:54:32|35950.87
08:54:33|35950.87
08:54:34|35950.87
08:54:35|35950.87
08:54:36|35950.87
08:54:37|35944.08
08:54:38|35944.08
08:54:39|35944.08
08:54:40|35944.08
08:54:41|35944.08
08:54:42|35946.99
08:54:43|35947.28
08:54:44|35947.28
08:54:45|35947.28
08:54:47|35947.28
08:54:47|35943.02
08:54:49|35943.02
08:54:51|35943.02
08:54:51|35943.02
08:54:53|35943.02
08:54:53|35981.98
08:54:55|35981.98
08:54:55|35981.98
08:54:57|35974.74
08:54:57|35974.74
08:54:59|35974.74
08:55:00|35963.88
08:55:00|35964.01
08:55:02|35964.01
08:55:04|35955.13
08:55:04|35953.17
08:55:05|35953.17
08:55:07|35953.91
08:55:07|35953.94
08:55:08|35953.94
08:55:09|35953.94
08:55:10|35953.94
08:55:11|35953.94
08:55:12|35965.85
08:55:13|35965.85
08:55:16|35969.54
08:55:17|35969.59
08:55:18|35969.55
08:55:19|35943.37
08:55:21|35943.37
08:55:21|35943.37
08:55:22|35943.37
08:55:24|35943.37
08:55:24|35943.37
08:55:26|35922.04
08:55:26|35922.04
08:55:27|35922.04
08:55:28|35922.04
08:55:29|35920.77
08:55:30|35920.77
08:55:31|35920.77
08:55:32|35920.77
08:55:34|35933.75
08:55:34|35933.74
08:55:35|35933.74
08:55:36|35933.74
08:55:37|35928.08
08:55:38|35928.08
08:55:39|35928.08
08:55:40|35928.08
08:55:41|35927.38
08:55:43|35948.58
08:55:44|35948.58
08:55:45|35948.58
08:55:46|35948.58
08:55:47|35922.05
08:55:48|35922.05
08:55:49|35922.05
08:55:50|35922.05
08:55:51|35922.05
08:55:52|35922.05
08:55:53|35922.05
08:55:54|35922.05
08:55:56|35948.94
08:55:56|35948.94
08:55:57|35965.85
08:55:58|35990.9
08:56:00|35990.9
08:56:01|35990.9
08:56:02|35957.03
08:56:03|35957.03
08:56:04|35957.03
08:56:05|35957.03
08:56:06|35957.03
08:56:07|35957.03
08:56:08|35957.03
08:56:09|35957.03
08:56:10|35948.47
08:56:11|35969.67
08:56:12|35969.67
08:56:13|35948.4
08:56:14|35948.4
08:56:16|35948.4
08:56:17|35972.43
08:56:19|35972.43
08:56:20|35972.43
08:56:21|35970.88
08:56:22|35970.88
08:56:23|35970.88
08:56:24|35970.88
08:56:25|35975.08
08:56:26|35967.14
08:56:27|35967.14
08:56:28|35967.14
08:56:29|35967.14
08:56:30|35967.14
08:56:31|35983.78
08:56:32|35983.78
08:56:33|35983.78
08:56:34|35983.78
08:56:35|35983.78
08:56:36|35983.78
08:56:37|35983.78
08:56:38|35983.78
08:56:39|35982.72
08:56:40|35982.72
08:56:41|35982.72
08:56:42|35969.21
08:56:43|35969.21
08:56:44|35969.21
08:56:45|35969.21
08:56:46|35969.21
08:56:47|35969.21
08:56:48|35969.21
08:56:49|35969.21
08:56:50|35981.31
08:56:51|35981.31
08:56:52|35981.31
08:56:53|35981.31
08:56:54|35981.31
08:56:55|35981.31
08:56:56|35966.36
08:56:57|35966.36
08:56:58|35966.36
08:56:59|35966.36
08:57:00|35971.14
08:57:01|35971.14
08:57:02|35971.14
08:57:03|35971.14
08:57:04|35971.14
08:57:05|35983.4
08:57:06|35983.4
08:57:07|35983.4
08:57:08|35964.27
08:57:09|35964.27
08:57:10|35979.37
08:57:12|35979.37
08:57:12|35979.37
08:57:13|35979.37
08:57:14|35979.37
08:57:15|35979.37
08:57:18|35974.9
08:57:19|35974.79
08:57:21|35998.48
08:57:22|35998.48
08:57:23|35998.48
08:57:24|35998.48
08:57:25|35998.48
08:57:26|35998.48
08:57:27|35998.48
08:57:29|35998.48
08:57:29|35998.48
08:57:31|35974.52
08:57:32|35974.52
08:57:32|35974.52
08:57:33|35968.11
08:57:34|35968.12
08:57:35|35982.21
08:57:36|35982.21
08:57:38|35982.21
08:57:39|35982.15
08:57:39|35982.15
08:57:41|35982.15
08:57:41|35982.03
08:57:42|35982.03
08:57:43|35982.03
08:57:44|35982.03
08:57:46|35981.91
08:57:46|35981.89
08:57:48|35981.89
08:57:48|35981.89
08:57:50|35981.89
08:57:51|35980.62
08:57:51|35980.64
08:57:52|35980.64
08:57:53|35980.64
08:57:56|35988.91
08:57:56|35988.91
08:57:57|35988.91
08:57:59|35988.91
08:58:00|35988.91
08:58:01|35988.91
08:58:02|35975.32
08:58:03|35970.89
08:58:04|35969.67
08:58:04|35969.68
08:58:05|35959.35
08:58:07|35959.35
08:58:07|35959.35
08:58:08|35959.35
08:58:10|35959.11
08:58:11|35948.08
08:58:12|35948.08
08:58:12|35980.11
08:58:14|35980.11
08:58:15|35980.11
08:58:16|35980.11
08:58:17|35980.11
08:58:19|35980.11
08:58:20|35965.24
08:58:21|35965.24
08:58:22|35965.24
08:58:23|35965.24
08:58:24|35965.24
08:58:26|35970.86
08:58:26|35970.86
08:58:27|35970.86
08:58:29|35970.86
08:58:29|35970.86
08:58:30|35970.86
08:58:33|35971.06
08:58:34|35971.07
08:58:34|35971.07
08:58:35|35971.07
08:58:36|35971.07
08:58:37|35972.73
08:58:38|35972.73
08:58:40|35972.73
08:58:41|35972.73
08:58:42|35972.73
08:58:43|35972.73
08:58:44|35972.73
08:58:44|35967.08
08:58:46|35967.11
08:58:46|35966.83
08:58:48|35966.83
08:58:49|35966.83
08:58:50|35966.83
08:58:50|35966.83
08:58:52|35966.83
08:58:52|35966.83
08:58:53|35966.83
08:58:54|35946.72
08:58:56|35946.72
08:58:57|35948.57
08:58:58|35948.57
08:58:59|35959.31
08:59:00|35959.31
08:59:00|35959.31
08:59:02|35959.31
08:59:03|35959.31
08:59:04|35959.31
08:59:05|35959.31
08:59:06|35959.31
08:59:07|35959.31
08:59:08|35959.31
08:59:08|35959.31
08:59:10|35959.31
08:59:10|35959.31
08:59:12|35962.84
08:59:12|35962.61
08:59:14|35962.61
08:59:15|35962.61
08:59:16|35962.67
08:59:17|35962.67
08:59:18|35963.01
08:59:20|35955.31
08:59:22|35954.
08:59:23|35954.
08:59:24|35954.08
08:59:26|35954.09
08:59:27|35959.93
08:59:28|35948.61
08:59:29|35947.98
08:59:30|35949.58
08:59:31|35959.13
08:59:32|35959.13
08:59:33|35959.13
08:59:34|35959.13
08:59:35|35949.66
08:59:36|35949.66
08:59:37|35949.66
08:59:39|35939.82
08:59:39|35953.64
08:59:40|35949.72
08:59:41|35933.82
08:59:43|35930.14
08:59:43|35922.05
08:59:45|35930.15
08:59:45|35930.15
08:59:46|35922.05
08:59:48|35922.05
08:59:48|35915.38
08:59:50|35915.38
08:59:51|35915.38
08:59:51|35915.38
08:59:52|35915.38
08:59:53|35915.38
08:59:54|35915.38
08:59:56|35915.38
08:59:56|35915.38
08:59:57|35915.38
08:59:58|35915.38
09:00:00|35915.38
09:00:00|35922.05
09:00:02|35936.66
09:00:03|35939.75
09:00:04|35922.08
09:00:05|35922.08
09:00:06|35922.08
09:00:07|35922.08
09:00:08|35922.08
09:00:09|35922.08
09:00:11|35944.73
09:00:12|35944.73
09:00:12|35944.73
09:00:13|35944.73
09:00:14|35944.73
09:00:15|35944.73
09:00:16|35944.73
09:00:17|35944.73
09:00:18|35944.56
09:00:19|35944.56
09:00:21|35944.56
09:00:23|35944.52
09:00:24|35944.29
09:00:26|35927.55
09:00:26|35927.55
09:00:29|35936.44
09:00:29|35936.44
09:00:31|35936.44
09:00:31|35936.44
09:00:32|35936.44
09:00:33|35922.07
09:00:34|35914.21
09:00:35|35914.21
09:00:36|35914.21
09:00:37|35914.21
09:00:38|35914.2
09:00:39|35914.2
09:00:40|35914.2
09:00:41|35902.86
09:00:42|35902.86
09:00:43|35902.79
09:00:44|35902.79
09:00:45|35902.79
09:00:47|35902.79
09:00:48|35892.86
09:00:48|35913.64
09:00:50|35912.21
09:00:51|35912.17
09:00:51|35896.93
09:00:52|35896.93
09:00:54|35896.93
09:00:55|35896.93
09:00:56|35896.93
09:00:57|35892.82
09:00:57|35896.18
09:00:59|35907.44
09:01:00|35907.44
09:01:01|35907.44
09:01:02|35907.44
09:01:03|35922.48
09:01:04|35905.32
09:01:05|35905.32
09:01:06|35905.32
09:01:07|35905.14
09:01:08|35903.97
09:01:08|35892.83
09:01:10|35892.83
09:01:10|35897.72
09:01:13|35892.83
09:01:13|35892.83
09:01:14|35892.83
09:01:15|35892.83
09:01:16|35892.83
09:01:17|35876.9
09:01:18|35892.85
09:01:19|35868.74
09:01:20|35868.75
09:01:22|35868.75
09:01:24|35885.83
09:01:25|35882.67
09:01:27|35882.67
09:01:27|35882.67
09:01:29|35882.67
09:01:29|35882.67
09:01:30|35889.18
09:01:31|35889.24
09:01:33|35888.75
09:01:33|35875.56
09:01:34|35875.56
09:01:35|35872.86
09:01:36|35872.86
09:01:38|35868.34
09:01:39|35868.34
09:01:40|35876.09
09:01:41|35875.56
09:01:42|35875.56
09:01:43|35875.56
09:01:44|35875.56
09:01:45|35875.56
09:01:46|35875.56
09:01:47|35875.56
09:01:48|35875.56
09:01:49|35882.61
09:01:50|35883.41
09:01:51|35883.41
09:01:52|35883.41
09:01:53|35883.41
09:01:55|35905.
09:01:55|35905.
09:01:57|35905.
09:01:58|35905.
09:01:58|35905.
09:01:59|35905.
09:02:00|35905.
09:02:02|35905.
09:02:02|35873.65
09:02:03|35872.72
09:02:05|35872.72
09:02:05|35872.72
09:02:06|35872.72
09:02:08|35873.78
09:02:09|35873.78
09:02:10|35873.78
09:02:11|35886.72
09:02:13|35886.72
09:02:13|35886.72
09:02:14|35873.98
09:02:16|35873.98
09:02:16|35873.98
09:02:18|35873.98
09:02:18|35874.01
09:02:19|35874.01
09:02:20|35874.01
09:02:23|35874.06
09:02:23|35874.06
09:02:25|35874.06
09:02:26|35874.06
09:02:26|35874.06
09:02:28|35874.06
09:02:29|35874.06
09:02:29|35874.06
09:02:31|35874.06
09:02:32|35874.06
09:02:33|35874.06
09:02:34|35868.51
09:02:35|35872.61
09:02:36|35872.61
09:02:36|35872.61
09:02:38|35872.61
09:02:39|35872.61
09:02:40|35872.61
09:02:41|35868.35
09:02:42|35868.35
09:02:43|35868.35
09:02:44|35868.35
09:02:45|35868.34
09:02:46|35868.34
09:02:47|35868.4
09:02:48|35868.34
09:02:49|35868.34
09:02:50|35870.58
09:02:50|35868.36
09:02:52|35868.68
09:02:53|35868.68
09:02:54|35868.68
09:02:55|35868.68
09:02:56|35868.68
09:02:56|35868.68
09:02:58|35903.85
09:02:59|35903.85
09:02:59|35903.85
09:03:01|35880.44
09:03:02|35880.44
09:03:02|35880.44
09:03:03|35880.6
09:03:04|35880.6
09:03:05|35912.12
09:03:07|35912.53
09:03:08|35912.53
09:03:09|35923.75
09:03:10|35923.75
09:03:10|35923.75
09:03:12|35923.75
09:03:12|35906.71
09:03:14|35906.71
09:03:14|35906.71
09:03:15|35906.71
09:03:17|35906.71
09:03:18|35906.71
09:03:19|35915.41
09:03:20|35915.41
09:03:20|35915.41
09:03:22|35915.41
09:03:24|35915.41
09:03:25|35915.41
09:03:26|35915.41
09:03:26|35915.41
09:03:27|35915.41
09:03:29|35915.41
09:03:30|35915.41
09:03:31|35915.41
09:03:32|35915.41
09:03:34|35888.73
09:03:34|35888.73
09:03:35|35888.73
09:03:37|35888.73
09:03:37|35888.73
09:03:38|35888.73
09:03:39|35888.73
09:03:40|35888.73
09:03:42|35888.73
09:03:43|35888.73
09:03:44|35888.73
09:03:45|35888.73
09:03:46|35888.73
09:03:47|35888.73
09:03:48|35888.73
09:03:50|35886.23
09:03:51|35886.23
09:03:52|35886.23
09:03:53|35886.23
09:03:53|35886.23
09:03:55|35886.23
09:03:56|35886.23
09:03:57|35886.23
09:03:58|35886.23
09:03:59|35886.23
09:04:00|35888.73
09:04:01|35888.73
09:04:02|35888.73
09:04:03|35888.73
09:04:04|35888.73
09:04:05|35888.73
09:04:05|35888.73
09:04:07|35888.73
09:04:08|35888.73
09:04:09|35906.6
09:04:10|35906.6
09:04:10|35906.6
09:04:12|35906.6
09:04:13|35906.6
09:04:14|35906.6
09:04:15|35906.6
09:04:16|35906.6
09:04:17|35906.6
09:04:18|35906.6
09:04:19|35906.6
09:04:19|35902.87
09:04:21|35902.87
09:04:21|35902.87
09:04:23|35902.87
09:04:25|35926.46
09:04:25|35926.46
09:04:27|35928.11
09:04:28|35928.11
09:04:30|35928.14
09:04:30|35928.14
09:04:31|35928.14
09:04:33|35941.39
09:04:34|35941.39
09:04:34|35941.39
09:04:35|35941.39
09:04:37|35941.39
09:04:37|35941.39
09:04:39|35953.14
09:04:40|35953.14
09:04:41|35953.14
09:04:42|35953.14
09:04:43|35953.14
09:04:44|35953.14
09:04:45|35953.14
09:04:45|35943.52
09:04:48|35943.52
09:04:48|35943.52
09:04:50|35943.52
09:04:51|35943.52
09:04:51|35943.52
09:04:52|35943.52
09:04:53|35957.4
09:04:54|35957.4
09:04:55|35957.4
09:04:57|35957.4
09:04:57|35957.4
09:04:58|35957.4
09:04:59|35957.4
09:05:01|35941.82
09:05:01|35941.82
09:05:02|35957.27
09:05:03|35985.22
09:05:04|35985.22
09:05:05|35989.79
09:05:06|35996.5
09:05:08|35996.5
09:05:08|35996.5
09:05:10|35996.5
09:05:12|35996.5
09:05:12|35996.5
09:05:14|35996.5
09:05:14|35996.5
09:05:15|35955.79
09:05:16|35955.81
09:05:17|35955.82
09:05:18|35955.82
09:05:20|35931.65
09:05:20|35931.65
09:05:21|35931.65
09:05:22|35943.66
09:05:23|35943.66
09:05:24|35943.66
09:05:26|35926.72
09:05:28|35940.7
09:05:30|35940.7
09:05:31|35910.44
09:05:32|35910.44
09:05:33|35910.44
09:05:35|35890.2
09:05:35|35890.2
09:05:36|35890.2
09:05:38|35890.2
09:05:38|35890.2
09:05:40|35890.2
09:05:41|35916.25
09:05:41|35916.25
09:05:43|35916.25
09:05:44|35886.28
09:05:45|35886.28
09:05:45|35868.35
09:05:47|35870.16
09:05:48|35870.16
09:05:49|35870.16
09:05:50|35870.16
09:05:51|35870.16
09:05:52|35870.16
09:05:53|35870.16
09:05:54|35870.16
09:05:55|35870.16
09:05:56|35870.16
09:05:57|35870.16
09:05:58|35870.16
09:05:59|35880.47
09:06:00|35880.63
09:06:01|35880.63
09:06:02|35880.63
09:06:03|35880.63
09:06:04|35890.04
09:06:05|35890.04
09:06:06|35890.04
09:06:07|35868.34
09:06:08|35868.78
09:06:09|35868.78
09:06:10|35868.78
09:06:11|35878.42
09:06:12|35878.42
09:06:13|35878.42
09:06:14|35878.42
09:06:15|35878.35
09:06:16|35878.35
09:06:17|35878.3
09:06:18|35878.3
09:06:19|35891.8
09:06:20|35891.8
09:06:21|35904.37
09:06:22|35903.03
09:06:23|35903.03
09:06:24|35882.31
09:06:25|35882.31
09:06:27|35882.31
09:06:28|35882.31
09:06:30|35869.88
09:06:30|35869.88
09:06:32|35890.87
09:06:34|35890.87
09:06:34|35890.87
09:06:36|35890.87
09:06:37|35890.87
09:06:39|35890.87
09:06:39|35890.87
09:06:40|35890.87
09:06:42|35890.87
09:06:43|35890.87
09:06:45|35890.87
09:06:46|35890.87
09:06:46|35890.87
09:06:47|35890.87
09:06:48|35890.87
09:06:50|35890.87
09:06:50|35890.87
09:06:52|35890.87
09:06:53|35890.87
09:06:54|35890.87
09:06:54|35921.49
09:06:55|35921.49
09:06:57|35921.49
09:06:57|35921.49
09:06:58|35921.45
09:06:59|35921.45
09:07:00|35921.45
09:07:02|35921.45
09:07:02|35921.45
09:07:03|35922.35
09:07:05|35922.35
09:07:06|35922.35
09:07:06|35922.35
09:07:07|35922.35
09:07:09|35937.04
09:07:10|35937.04
09:07:11|35937.04
09:07:12|35937.04
09:07:13|35927.61
09:07:14|35927.61
09:07:15|35927.61
09:07:16|35927.61
09:07:17|35927.61
09:07:18|35927.61
09:07:19|35927.61
09:07:20|35927.61
09:07:21|35927.61
09:07:22|35932.08
09:07:23|35932.08
09:07:24|35932.08
09:07:25|35932.08
09:07:26|35932.08
09:07:28|35932.08
09:07:29|35932.08
09:07:31|35929.38
09:07:32|35929.38
09:07:32|35911.43
09:07:34|35911.43
09:07:35|35911.43
09:07:36|35911.43
09:07:37|35911.43
09:07:37|35911.43
09:07:39|35897.22
09:07:40|35897.22
09:07:42|35897.22
09:07:43|35897.22
09:07:43|35897.22
09:07:45|35897.22
09:07:45|35897.22
09:07:46|35897.22
09:07:47|35897.22
09:07:48|35897.22
09:07:50|35897.22
09:07:52|35897.22
09:07:52|35897.22
09:07:53|35897.22
09:07:54|35897.22
09:07:56|35897.22
09:07:56|35897.22
09:07:58|35897.22
09:07:58|35897.22
09:08:00|35897.22
09:08:00|35897.22
09:08:01|35884.59
09:08:02|35885.7
09:08:03|35895.43
09:08:04|35895.43
09:08:05|35895.43
09:08:06|35895.43
09:08:07|35895.43
09:08:08|35895.43
09:08:09|35895.43
09:08:10|35895.43
09:08:11|35895.43
09:08:12|35895.43
09:08:13|35901.12
09:08:14|35901.12
09:08:15|35901.12
09:08:16|35901.12
09:08:17|35901.12
09:08:18|35901.12
09:08:19|35901.12
09:08:20|35901.12
09:08:22|35901.12
09:08:22|35901.12
09:08:23|35901.12
09:08:24|35901.12
09:08:25|35901.12
09:08:26|35901.12
09:08:28|35931.33
09:08:30|35931.33
09:08:31|35931.33
09:08:32|35931.33
09:08:33|35931.33
09:08:35|35917.04
09:08:36|35901.97
09:08:37|35901.97
09:08:38|35901.97
09:08:39|35901.97
09:08:39|35901.97
09:08:41|35901.97
09:08:42|35901.97
09:08:43|35904.1
09:08:44|35904.11
09:08:44|35904.11
09:08:46|35904.11
09:08:47|35904.11
09:08:48|35904.11
09:08:49|35904.11
09:08:51|35904.11
09:08:51|35904.11
09:08:52|35891.44
09:08:53|35883.79
09:08:54|35885.33
09:08:55|35885.33
09:08:56|35883.8
09:08:57|35883.8
09:08:58|35883.8
09:08:59|35883.8
09:09:00|35883.8
09:09:01|35883.8
09:09:02|35883.8
09:09:03|35883.8
09:09:04|35870.04
09:09:05|35870.04
09:09:06|35870.04
09:09:07|35870.04
09:09:08|35870.04
09:09:09|35870.04
09:09:10|35870.04
09:09:12|35870.04
09:09:12|35870.04
09:09:13|35880.44
09:09:14|35880.44
09:09:15|35880.44
09:09:16|35880.44
09:09:17|35879.59
09:09:18|35879.59
09:09:19|35879.59
09:09:20|35879.59
09:09:22|35878.64
09:09:23|35895.62
09:09:24|35895.62
09:09:25|35874.53
09:09:26|35874.53
09:09:27|35874.53
09:09:28|35874.53
09:09:29|35874.53
09:09:31|35874.53
09:09:31|35874.53
09:09:33|35896.3
09:09:34|35896.3
09:09:35|35874.53
09:09:37|35890.48
09:09:38|35890.48
09:09:38|35890.48
09:09:40|35890.48
09:09:41|35890.48
09:09:42|35890.48
09:09:43|35890.48
09:09:44|35890.48
09:09:45|35890.48
09:09:46|35890.48
09:09:48|35880.55
09:09:48|35880.55
09:09:49|35880.55
09:09:50|35880.55
09:09:52|35880.55
09:09:52|35880.55
09:09:53|35880.55
09:09:55|35880.55
09:09:55|35880.55
09:09:56|35880.55
09:09:57|35880.55
09:09:58|35880.55
09:09:59|35880.55
09:10:00|35880.55
09:10:01|35880.47
09:10:02|35880.47
09:10:03|35880.47
09:10:04|35880.47
09:10:05|35880.47
09:10:06|35880.47
09:10:07|35880.47
09:10:08|35880.47
09:10:09|35880.47
09:10:10|35880.47
09:10:11|35880.47
09:10:12|35880.47
09:10:13|35880.47
09:10:14|35880.47
09:10:15|35880.47
09:10:16|35880.47
09:10:17|35879.07
09:10:18|35879.07
09:10:19|35879.07
09:10:20|35879.07
09:10:21|35879.07
09:10:22|35872.7
09:10:23|35872.7
09:10:24|35872.7
09:10:25|35872.7
09:10:26|35872.7
09:10:27|35872.7
09:10:28|35872.7
09:10:29|35872.7
09:10:31|35872.7
09:10:31|35872.7
09:10:32|35872.7
09:10:34|35872.7
09:10:35|35872.7
09:10:37|35872.7
09:10:38|35872.7
09:10:39|35872.7
09:10:40|35872.7
09:10:41|35872.7
09:10:42|35872.7
09:10:43|35872.7
09:10:43|35872.7
09:10:45|35872.7
09:10:46|35872.7
09:10:48|35872.7
09:10:49|35872.7
09:10:50|35872.7
09:10:51|35872.7
09:10:52|35872.7
09:10:53|35866.44
09:10:54|35865.41
09:10:55|35865.41
09:10:56|35866.43
09:10:57|35866.43
09:10:58|35866.43
09:10:59|35865.49
09:11:00|35865.49
09:11:02|35866.43
09:11:03|35883.18
09:11:04|35883.18
09:11:05|35883.18
09:11:06|35883.18
09:11:06|35872.17
09:11:08|35872.17
09:11:10|35872.17
09:11:10|35872.17
09:11:12|35872.17
09:11:13|35894.67
09:11:14|35894.67
09:11:15|35878.8
09:11:16|35878.8
09:11:17|35878.88
09:11:18|35878.88
09:11:19|35878.97
09:11:20|35878.98
09:11:21|35878.98
09:11:22|35866.
09:11:23|35866.
09:11:24|35866.
09:11:25|35866.
09:11:26|35866.
09:11:27|35866.
09:11:28|35866.
09:11:29|35866.
09:11:30|35866.
09:11:31|35872.11
09:11:32|35872.11
09:11:33|35872.11
09:11:34|35864.95
09:11:35|35864.95
09:11:37|35863.56
09:11:38|35863.56
09:11:39|35887.72
09:11:40|35887.72
09:11:41|35887.72
09:11:42|35867.01
09:11:44|35867.01
09:11:45|35876.04
09:11:45|35876.04
09:11:47|35876.04
09:11:48|35876.04
09:11:48|35875.17
09:11:49|35875.17
09:11:50|35875.17
09:11:51|35875.17
09:11:52|35875.17
09:11:54|35875.17
09:11:55|35877.58
09:11:55|35877.58
09:11:57|35877.58
09:11:58|35877.58
09:11:58|35877.58
09:12:00|35877.58
09:12:01|35877.58
09:12:01|35877.58
09:12:02|35877.58
09:12:04|35877.58
09:12:04|35877.58
09:12:06|35899.81
09:12:07|35899.81
09:12:08|35899.81
09:12:09|35899.81
09:12:10|35899.81
09:12:11|35899.81
09:12:12|35899.81
09:12:13|35899.81
09:12:14|35899.81
09:12:15|35899.81
09:12:16|35899.81
09:12:17|35899.81
09:12:19|35899.81
09:12:19|35899.81
09:12:20|35894.68
09:12:21|35894.68
09:12:22|35894.68
09:12:23|35894.68
09:12:24|35894.68
09:12:25|35894.68
09:12:27|35894.68
09:12:27|35894.68
09:12:28|35894.68
09:12:29|35894.68
09:12:30|35908.42
09:12:32|35908.42
09:12:34|35911.22
09:12:35|35911.22
09:12:37|35912.6
09:12:38|35913.15
09:12:39|35913.15
09:12:41|35913.15
09:12:42|35914.06
09:12:44|35914.06
09:12:45|35914.06
09:12:46|35909.87
09:12:46|35909.87
09:12:48|35909.87
09:12:48|35909.87
09:12:50|35909.87
09:12:50|35909.87
09:12:52|35909.87
09:12:52|35909.87
09:12:53|35909.87
09:12:55|35892.83
09:12:56|35892.83
09:12:57|35892.83
09:12:57|35892.83
09:12:59|35892.83
09:12:59|35892.83
09:13:01|35892.83
09:13:01|35892.83
09:13:03|35892.83
09:13:03|35892.83
09:13:04|35892.83
09:13:05|35890.69
09:13:06|35890.69
09:13:08|35890.69
09:13:09|35890.69
09:13:10|35890.69
09:13:10|35890.69
09:13:12|35883.08
09:13:13|35883.08
09:13:14|35883.08
09:13:15|35883.08
09:13:15|35877.58
09:13:17|35877.58
09:13:18|35877.58
09:13:18|35877.58
09:13:19|35877.58
09:13:21|35877.58
09:13:21|35877.58
09:13:23|35877.58
09:13:24|35877.58
09:13:24|35890.38
09:13:26|35890.38
09:13:27|35890.38
09:13:28|35890.38
09:13:29|35890.38
09:13:29|35890.38
09:13:31|35890.38
09:13:31|35890.38
09:13:34|35890.38
09:13:34|35887.95
09:13:36|35887.95
09:13:37|35884.77
09:13:38|35884.77
09:13:39|35884.77
09:13:40|35884.77
09:13:41|35884.77
09:13:42|35881.37
09:13:44|35881.12
09:13:45|35881.12
09:13:46|35881.12
09:13:47|35881.12
09:13:47|35881.12
09:13:49|35873.48
09:13:49|35863.77
09:13:51|35873.49
09:13:53|35873.49
09:13:53|35877.27
09:13:55|35877.27
09:13:56|35877.27
09:13:56|35877.27
09:13:58|35877.27
09:13:59|35877.27
09:13:59|35877.27
09:14:01|35877.27
09:14:01|35877.27
09:14:02|35877.27
09:14:04|35877.27
09:14:05|35880.79
09:14:06|35880.79
09:14:07|35880.79
09:14:08|35880.79
09:14:09|35881.04
09:14:10|35881.04
09:14:11|35881.04
09:14:11|35881.04
09:14:12|35881.04
09:14:13|35876.17
09:14:15|35876.09
09:14:16|35876.08
09:14:17|35876.09
09:14:18|35876.09
09:14:19|35876.09
09:14:19|35876.09
09:14:21|35876.09
09:14:22|35876.07
09:14:23|35876.07
09:14:24|35876.07
09:14:25|35876.07
09:14:25|35876.07
09:14:27|35876.07
09:14:28|35876.07
09:14:28|35876.07
09:14:29|35876.07
09:14:30|35876.07
09:14:31|35876.07
09:14:33|35876.07
09:14:35|35876.07
09:14:35|35876.07
09:14:37|35876.07
09:14:38|35876.07
09:14:39|35876.07
09:14:40|35876.07
09:14:41|35876.07
09:14:42|35875.01
09:14:43|35875.01
09:14:44|35875.01
09:14:45|35875.01
09:14:46|35896.05
09:14:47|35888.92
09:14:48|35888.92
09:14:49|35888.92
09:14:50|35888.92
09:14:51|35888.92
09:14:52|35888.92
09:14:53|35909.87
09:14:55|35909.87
09:14:56|35909.87
09:14:56|35909.87
09:14:57|35909.87
09:14:58|35909.87
09:14:59|35909.87
09:15:01|35909.87
09:15:01|35926.94
09:15:02|35946.94
09:15:03|35941.57
09:15:04|35941.57
09:15:05|35941.57
09:15:06|35941.57
09:15:07|35941.57
09:15:09|35941.57
09:15:09|35941.57
09:15:10|35941.57
09:15:11|35941.57
09:15:13|35941.57
09:15:13|35948.63
09:15:14|35961.78
09:15:15|35960.33
09:15:17|35939.77
09:15:17|35957.71
09:15:18|35957.71
09:15:19|35957.71
09:15:20|35957.71
09:15:21|35953.33
09:15:23|35953.33
09:15:23|35953.33
09:15:24|35953.33
09:15:26|35953.33
09:15:26|35953.33
09:15:27|35953.33
09:15:28|35953.33
09:15:30|35953.33
09:15:31|35953.33
09:15:32|35953.33
09:15:33|35953.33
09:15:34|35944.04
09:15:36|35944.04
09:15:36|35944.04
09:15:38|35944.08
09:15:39|35944.08
09:15:40|35944.08
09:15:42|35926.42
09:15:42|35926.43
09:15:44|35926.43
09:15:45|35918.06
09:15:46|35918.07
09:15:46|35907.12
09:15:48|35907.12
09:15:49|35907.12
09:15:50|35907.12
09:15:51|35907.12
09:15:52|35907.12
09:15:53|35904.81
09:15:54|35904.81
09:15:54|35904.81
09:15:56|35904.81
09:15:57|35904.81
09:15:59|35904.81
09:15:59|35904.81
09:16:00|35904.81
09:16:01|35904.81
09:16:02|35904.81
09:16:03|35903.51
09:16:04|35912.59
09:16:06|35912.59
09:16:06|35912.59
09:16:07|35912.59
09:16:08|35912.59
09:16:09|35912.59
09:16:10|35912.59
09:16:11|35912.59
09:16:12|35912.59
09:16:13|35910.92
09:16:14|35910.92
09:16:15|35910.92
09:16:16|35910.85
09:16:17|35910.85
09:16:18|35910.85
09:16:20|35910.85
09:16:20|35910.85
09:16:21|35910.85
09:16:22|35910.85
09:16:24|35934.7
09:16:25|35934.7
09:16:26|35934.7
09:16:27|35934.7
09:16:28|35927.06
09:16:29|35927.06
09:16:30|35927.06
09:16:31|35927.06
09:16:32|35927.06
09:16:33|35927.06
09:16:34|35927.06
09:16:35|35927.06
09:16:37|35927.06
09:16:37|35927.06
09:16:39|35927.06
09:16:40|35927.06
09:16:41|35927.06
09:16:42|35927.06
09:16:44|35930.18
09:16:45|35930.18
09:16:46|35930.18
09:16:47|35930.18
09:16:48|35930.18
09:16:50|35942.03
09:16:51|35943.29
09:16:52|35943.29
09:16:53|35943.29
09:16:53|35943.29
09:16:55|35943.29
09:16:56|35939.25
09:16:58|35939.25
09:16:58|35939.25
09:16:59|35939.25
09:17:00|35939.25
09:17:01|35939.25
09:17:03|35939.25
09:17:03|35939.25
09:17:04|35932.28
09:17:06|35932.28
09:17:06|35932.28
09:17:07|35940.12
09:17:08|35940.12
09:17:09|35940.12
09:17:10|35940.12
09:17:11|35949.14
09:17:12|35949.14
09:17:13|35949.14
09:17:14|35949.14
09:17:15|35949.14
09:17:16|35956.57
09:17:17|35956.47
09:17:18|35956.47
09:17:19|35956.47
09:17:20|35942.91
09:17:21|35942.91
09:17:22|35942.91
09:17:23|35942.91
09:17:24|35942.91
09:17:25|35942.91
09:17:26|35942.91
09:17:27|35942.91
09:17:28|35942.91
09:17:29|35942.91
09:17:30|35942.91
09:17:31|35942.91
09:17:32|35962.03
09:17:33|35962.03
09:17:34|35962.03
09:17:35|35962.03
09:17:37|35962.03
09:17:39|35962.03
09:17:40|35962.03
09:17:41|35962.03
09:17:42|35962.03
09:17:43|35952.68
09:17:45|35952.68
09:17:46|35952.68
09:17:47|35952.68
09:17:48|35952.68
09:17:49|35952.68
09:17:50|35952.68
09:17:52|35952.96
09:17:53|35952.96
09:17:54|35952.96
09:17:54|35952.96
09:17:56|35950.54
09:17:57|35950.54
09:17:59|35933.29
09:17:59|35933.29
09:18:00|35933.29
09:18:01|35912.79
09:18:02|35912.79
09:18:03|35912.79
09:18:04|35912.79
09:18:06|35926.15
09:18:07|35926.15
09:18:07|35926.15
09:18:08|35926.15
09:18:09|35926.15
09:18:11|35926.15
09:18:11|35926.15
09:18:12|35948.92
09:18:14|35948.92
09:18:14|35928.97
09:18:16|35928.97
09:18:16|35928.97
09:18:17|35928.97
09:18:18|35928.97
09:18:20|35928.97
09:18:21|35945.06
09:18:21|35924.69
09:18:22|35924.69
09:18:24|35924.69
09:18:25|35924.69
09:18:26|35924.69
09:18:26|35924.69
09:18:27|35924.69
09:18:28|35924.69
09:18:29|35924.69
09:18:30|35924.69
09:18:32|35924.69
09:18:32|35924.69
09:18:33|35924.69
09:18:34|35924.69
09:18:35|35924.69
09:18:36|35924.69
09:18:38|35930.93
09:18:40|35939.5
09:18:40|35939.5
09:18:42|35931.12
09:18:43|35918.62
09:18:45|35918.62
09:18:45|35918.62
09:18:46|35918.62
09:18:47|35918.62
09:18:48|35918.62
09:18:49|35918.62
09:18:50|35918.62
09:18:51|35928.78
09:18:53|35928.78
09:18:54|35928.78
09:18:55|35928.78
09:18:55|35928.78
09:18:57|35928.78
09:18:58|35928.78
09:18:58|35928.78
09:19:00|35928.78
09:19:01|35928.78
09:19:01|35928.78
09:19:03|35928.78
09:19:04|35928.78
09:19:05|35928.78
09:19:06|35928.78
09:19:07|35928.78
09:19:08|35928.04
09:19:09|35928.04
09:19:09|35928.04
09:19:12|35928.04
09:19:12|35928.04
09:19:13|35927.57
09:19:14|35927.57
09:19:16|35927.57
09:19:17|35927.57
09:19:18|35927.56
09:19:18|35927.56
09:19:20|35952.43
09:19:21|35952.43
09:19:22|35952.43
09:19:23|35952.43
09:19:24|35952.43
09:19:24|35952.43
09:19:26|35952.43
09:19:27|35952.43
09:19:28|35952.43
09:19:28|35952.43
09:19:30|35908.64
09:19:31|35908.64
09:19:31|35908.64
09:19:33|35908.64
09:19:34|35908.64
09:19:34|35908.64
09:19:36|35908.64
09:19:37|35916.51
09:19:38|35914.03
09:19:40|35914.03
09:19:40|35914.03
09:19:42|35914.03
09:19:43|35914.03
09:19:44|35914.03
09:19:45|35914.03
09:19:46|35914.03
09:19:48|35910.94
09:19:49|35932.56
09:19:50|35932.56
09:19:51|35932.56
09:19:52|35932.56
09:19:53|35913.3
09:19:54|35913.3
09:19:55|35913.3
09:19:57|35913.3
09:19:57|35913.3
09:19:58|35913.3
09:19:59|35913.3
09:20:00|35913.3
09:20:01|35913.3
09:20:02|35910.96
09:20:04|35913.99
09:20:04|35923.81
09:20:06|35923.81
09:20:07|35903.38
09:20:08|35899.
09:20:09|35872.7
09:20:10|35872.7
09:20:11|35891.52
09:20:12|35891.52
09:20:13|35872.79
09:20:14|35872.79
09:20:16|35872.79
09:20:16|35872.79
09:20:17|35872.79
09:20:18|35872.79
09:20:19|35872.79
09:20:20|35872.79
09:20:21|35872.79
09:20:22|35872.79
09:20:23|35866.9
09:20:24|35882.44
09:20:25|35882.44
09:20:27|35855.
09:20:27|35855.
09:20:28|35845.45
09:20:29|35845.48
09:20:30|35845.48
09:20:31|35845.48
09:20:32|35845.48
09:20:33|35845.48
09:20:34|35848.46
09:20:35|35848.46
09:20:36|35848.46
09:20:38|35846.53
09:20:38|35846.53
09:20:39|35846.53
09:20:41|35846.53
09:20:43|35846.53
09:20:44|35846.53
09:20:45|35846.53
09:20:46|35847.42
09:20:48|35847.42
09:20:48|35847.42
09:20:50|35841.48
09:20:52|35841.48
09:20:52|35841.48
09:20:54|35841.48
09:20:54|35841.48
09:20:56|35841.47
09:20:56|35841.47
09:20:58|35841.47
09:20:58|35841.48
09:20:59|35853.22
09:21:00|35841.47
09:21:02|35851.33
09:21:03|35851.33
09:21:03|35851.33
09:21:05|35851.33
09:21:06|35851.33
09:21:06|35851.33
09:21:08|35830.4
09:21:09|35830.41
09:21:10|35830.41
09:21:11|35830.41
09:21:12|35830.49
09:21:13|35830.51
09:21:14|35830.51
09:21:14|35863.01
09:21:16|35841.6
09:21:16|35841.6
09:21:18|35841.6
09:21:19|35841.6
09:21:19|35841.6
09:21:21|35841.6
09:21:23|35841.6
09:21:23|35841.6
09:21:24|35860.52
09:21:25|35865.19
09:21:26|35865.19
09:21:27|35865.19
09:21:28|35865.19
09:21:29|35865.19
09:21:30|35865.19
09:21:31|35865.19
09:21:32|35865.19
09:21:33|35850.02
09:21:34|35850.02
09:21:35|35850.02
09:21:36|35866.55
09:21:37|35865.71
09:21:38|35865.71
09:21:39|35865.71
09:21:41|35865.71
09:21:43|35865.71
09:21:44|35865.71
09:21:45|35842.99
09:21:46|35842.99
09:21:47|35842.99
09:21:49|35846.02
09:21:50|35846.02
09:21:51|35846.02
09:21:51|35846.02
09:21:52|35846.02
09:21:54|35846.02
09:21:55|35847.76
09:21:56|35873.16
09:21:56|35873.16
09:21:58|35873.16
09:21:59|35873.16
09:22:00|35844.34
09:22:00|35844.34
09:22:02|35844.34
09:22:03|35844.34
09:22:04|35844.34
09:22:05|35844.34
09:22:07|35844.34
09:22:07|35844.34
09:22:08|35844.34
09:22:09|35844.34
09:22:10|35846.1
09:22:11|35846.1
09:22:12|35846.1
09:22:13|35846.1
09:22:14|35846.1
09:22:15|35846.1
09:22:16|35846.1
09:22:17|35846.1
09:22:18|35846.1
09:22:19|35846.1
09:22:20|35846.1
09:22:21|35846.1
09:22:22|35846.1
09:22:23|35846.1
09:22:24|35846.1
09:22:25|35846.32
09:22:26|35846.32
09:22:27|35846.32
09:22:28|35846.32
09:22:29|35846.32
09:22:30|35846.32
09:22:31|35846.32
09:22:32|35846.32
09:22:33|35846.32
09:22:34|35846.32
09:22:35|35846.32
09:22:36|35846.32
09:22:37|35846.32
09:22:38|35848.98
09:22:39|35848.98
09:22:40|35848.98
09:22:42|35848.86
09:22:44|35848.86
09:22:44|35848.86
09:22:46|35862.51
09:22:47|35862.51
09:22:48|35872.48
09:22:49|35881.4
09:22:50|35881.4
09:22:51|35893.96
09:22:53|35893.96
09:22:53|35893.96
09:22:55|35893.96
09:22:56|35893.96
09:22:56|35900.17
09:22:57|35885.58
09:22:59|35885.58
09:23:00|35885.58
09:23:00|35885.58
09:23:01|35886.96
09:23:02|35886.96
09:23:03|35886.96
09:23:05|35886.96
09:23:05|35886.96
09:23:06|35886.96
09:23:08|35886.96
09:23:09|35886.96
09:23:10|35886.96
09:23:11|35886.96
09:23:12|35886.96
09:23:13|35886.96
09:23:14|35886.96
09:23:15|35886.96
09:23:16|35886.96
09:23:17|35886.96
09:23:18|35895.96
09:23:19|35896.1
09:23:20|35896.1
09:23:21|35896.1
09:23:22|35896.1
09:23:23|35896.1
09:23:24|35896.1
09:23:25|35896.1
09:23:26|35896.1
09:23:27|35914.38
09:23:28|35914.38
09:23:29|35914.38
09:23:30|35914.38
09:23:31|35914.38
09:23:32|35955.39
09:23:33|35980.56
09:23:34|35959.62
09:23:35|35962.42
09:23:36|35981.25
09:23:37|36003.64
09:23:38|35994.71
09:23:39|36018.75
09:23:40|36007.96
09:23:41|36000.49
09:23:43|36030.18
09:23:44|36030.71
09:23:46|36038.99
09:23:47|36033.53
09:23:49|35992.55
09:23:50|35963.49
09:23:51|35958.11
09:23:52|35952.69
09:23:54|35947.83
09:23:54|35947.88
09:23:57|35948.61
09:23:58|35943.7
09:23:59|35949.22
09:24:00|35956.46
09:24:01|35968.72
09:24:02|35976.05
09:24:03|35976.05
09:24:04|35976.05
09:24:05|35976.05
09:24:06|35976.05
09:24:07|35995.36
09:24:08|36005.91
09:24:09|36018.17
09:24:10|36007.11
09:24:11|36006.73
09:24:12|36006.56
09:24:13|35989.35
09:24:14|35989.35
09:24:15|35989.35
09:24:16|35989.35
09:24:17|35995.91
09:24:18|35995.91
09:24:19|35995.91
09:24:20|35995.91
09:24:21|35939.58
09:24:22|35946.44
09:24:23|35920.52
09:24:24|35931.23
09:24:25|35956.08
09:24:26|35951.88
09:24:27|35951.88
09:24:28|35951.88
09:24:29|35951.88
09:24:30|35951.88
09:24:31|35951.88
09:24:32|35951.88
09:24:33|35951.88
09:24:34|35951.88
09:24:35|35951.88
09:24:36|35951.88
09:24:37|35951.88
09:24:38|35951.88
09:24:39|35951.88
09:24:40|35951.88
09:24:41|35951.88
09:24:42|35951.88
09:24:43|35951.88
09:24:45|35951.88
09:24:47|35951.88
09:24:48|35951.88
09:24:49|35951.88
09:24:50|35951.88
09:24:51|35951.88
09:24:52|35951.88
09:24:52|35951.88
09:24:54|35951.88
09:24:56|35951.88
09:24:57|35951.88
09:24:58|35951.88
09:24:59|35951.88
09:25:00|35951.88
09:25:01|35951.88
09:25:02|35951.88
09:25:04|35938.23
09:25:05|35938.23
09:25:06|35938.23
09:25:07|35938.23
09:25:08|35938.23
09:25:08|35938.23
09:25:09|35938.23
09:25:11|35938.23
09:25:11|35938.23
09:25:12|35938.23
09:25:13|35938.23
09:25:14|35939.23
09:25:15|35939.23
09:25:17|35964.88
09:25:17|35964.88
09:25:18|35964.88
09:25:19|35964.88
09:25:21|35964.88
09:25:21|35964.88
09:25:23|35964.88
09:25:24|35964.88
09:25:25|35964.88
09:25:26|35963.09
09:25:27|35963.09
09:25:27|35963.09
09:25:29|35963.09
09:25:30|35963.09
09:25:30|35963.09
09:25:32|35963.09
09:25:32|35963.09
09:25:34|35963.09
09:25:35|35963.09
09:25:36|35963.09
09:25:37|35963.09
09:25:37|35963.09
09:25:39|35963.09
09:25:39|35963.09
09:25:40|35963.09
09:25:41|35963.09
09:25:42|35963.09
09:25:43|35963.09
09:25:44|35963.09
09:25:46|35963.09
09:25:48|35963.09
09:25:50|35963.09
09:25:51|35963.09
09:25:52|35963.09
09:25:52|35963.09
09:25:54|35963.09
09:25:55|35963.09
09:25:56|35963.09
09:25:58|35963.09
09:25:58|35963.09
09:26:00|35963.09
09:26:00|35915.51
09:26:02|35915.51
09:26:03|35915.51
09:26:04|35915.51
09:26:06|35915.51
09:26:07|35923.43
09:26:08|35923.43
09:26:09|35923.43
09:26:10|35923.43
09:26:11|35909.65
09:26:12|35909.65
09:26:13|35909.65
09:26:14|35909.65
09:26:15|35909.65
09:26:16|35909.65
09:26:17|35909.65
09:26:18|35944.72
09:26:19|35944.72
09:26:20|35944.72
09:26:21|35944.72
09:26:22|35944.72
09:26:23|35954.33
09:26:24|35954.33
09:26:25|35954.33
09:26:26|35954.33
09:26:27|35954.33
09:26:28|35954.33
09:26:29|35954.33
09:26:30|35954.33
09:26:31|35954.33
09:26:32|35954.33
09:26:33|35954.33
09:26:34|35954.33
09:26:35|35954.33
09:26:36|35954.33
09:26:37|35954.33
09:26:38|35954.33
09:26:40|35929.7
09:26:41|35929.7
09:26:42|35929.7
09:26:43|35929.7
09:26:44|35929.7
09:26:45|35929.7
09:26:47|35929.7
09:26:47|35929.7
09:26:49|35929.7
09:26:50|35929.7
09:26:51|35929.7
09:26:52|35929.7
09:26:53|35929.7
09:26:54|35928.92
09:26:55|35928.92
09:26:56|35928.92
09:26:57|35933.36
09:26:58|35933.36
09:26:59|35933.36
09:27:01|35933.36
09:27:01|35933.36
09:27:02|35933.36
09:27:04|35933.36
09:27:05|35933.36
09:27:06|35933.36
09:27:07|35933.36
09:27:08|35933.36
09:27:09|35933.36
09:27:10|35933.36
09:27:12|35933.36
09:27:12|35933.36
09:27:13|35933.36
09:27:15|35933.36
09:27:15|35933.36
09:27:16|35933.36
09:27:18|35942.84
09:27:18|35942.84
09:27:19|35942.84
09:27:21|35942.84
09:27:21|35942.84
09:27:22|35942.84
09:27:24|35957.27
09:27:25|35957.27
09:27:26|35957.27
09:27:27|35957.27
09:27:28|35943.32
09:27:29|35943.32
09:27:30|35943.32
09:27:31|35943.32
09:27:33|35943.32
09:27:33|35943.32
09:27:34|35943.32
09:27:35|35943.32
09:27:36|35943.32
09:27:37|35943.32
09:27:39|35943.32
09:27:40|35946.94
09:27:40|35946.94
09:27:41|35946.94
09:27:42|35946.94
09:27:44|35946.94
09:27:44|35946.94
09:27:45|35946.94
09:27:47|35946.94
09:27:48|35946.94
09:27:50|35946.94
09:27:51|35946.94
09:27:51|35946.94
09:27:52|35946.94
09:27:53|35946.94
09:27:54|35946.94
09:27:55|35946.94
09:27:57|35946.94
09:27:58|35946.94
09:27:59|35946.94
09:28:00|35943.34
09:28:01|35943.34
09:28:01|35943.34
09:28:03|35943.34
09:28:03|35943.34
09:28:05|35943.34
09:28:05|35943.34
09:28:06|35943.34
09:28:08|35943.34
09:28:09|35943.34
09:28:10|35943.34
09:28:11|35943.34
09:28:12|35943.34
09:28:13|35963.69
09:28:14|35963.69
09:28:15|35963.69
09:28:16|35963.69
09:28:17|35963.69
09:28:18|35963.69
09:28:19|35963.69
09:28:21|35963.69
09:28:22|35963.69
09:28:23|35957.97
09:28:24|35957.97
09:28:24|35957.97
09:28:26|35957.97
09:28:27|35957.97
09:28:28|35957.97
09:28:28|35957.97
09:28:30|35957.97
09:28:31|35957.97
09:28:32|35957.97
09:28:33|35957.97
09:28:34|35957.97
09:28:34|35957.97
09:28:36|35957.97
09:28:37|35957.97
09:28:38|35957.97
09:28:38|35957.97
09:28:40|35957.97
09:28:41|35955.6
09:28:42|35955.6
09:28:42|35955.6
09:28:44|35955.6
09:28:45|35955.6
09:28:46|35955.6
09:28:46|35955.6
09:28:49|35966.79
09:28:50|35967.18
09:28:50|35967.18
09:28:52|35967.18
09:28:54|35967.18
09:28:55|35967.18
09:28:55|35966.94
09:28:57|35966.94
09:28:58|35966.94
09:28:59|35945.04
09:29:00|35945.04
09:29:01|35945.04
09:29:02|35945.04
09:29:04|35945.04
09:29:04|35945.04
09:29:06|35945.04
09:29:06|35945.04
09:29:07|35964.12
09:29:08|35963.98
09:29:10|35963.98
09:29:11|35963.98
09:29:12|35944.89
09:29:12|35943.34
09:29:13|35943.34
09:29:14|35943.34
09:29:15|35943.34
09:29:16|35947.55
09:29:18|35947.55
09:29:19|35947.55
09:29:19|35947.55
09:29:21|35947.55
09:29:21|35947.55
09:29:23|35947.55
09:29:23|35947.55
09:29:24|35947.55
09:29:25|35947.55
09:29:27|35947.55
09:29:27|35947.55
09:29:28|35947.55
09:29:29|35947.55
09:29:30|35947.55
09:29:31|35947.55
09:29:32|35947.55
09:29:33|35947.55
09:29:34|35947.55
09:29:35|35947.55
09:29:36|35947.55
09:29:37|35947.55
09:29:38|35947.55
09:29:39|35947.55
09:29:41|35947.55
09:29:42|35947.55
09:29:42|35947.55
09:29:43|35947.55
09:29:44|35947.55
09:29:45|35947.55
09:29:46|35955.89
09:29:47|35955.89
09:29:50|35955.89
09:29:50|35955.89
09:29:51|35955.89
09:29:53|35955.89
09:29:53|35948.09
09:29:55|35948.09
09:29:56|35948.09
09:29:57|35948.09
09:29:59|35948.09
09:30:00|35948.09
09:30:01|35948.09
09:30:02|35948.09
09:30:04|35948.08
09:30:04|35948.08
09:30:05|35948.08
09:30:06|35932.1
09:30:07|35932.1
09:30:08|35932.1
09:30:09|35932.1
09:30:10|35932.1
09:30:12|35932.1
09:30:12|35932.1
09:30:13|35932.1
09:30:14|35932.1
09:30:16|35932.1
09:30:16|35932.1
09:30:17|35932.1
09:30:18|35932.1
09:30:19|35932.1
09:30:20|35932.1
09:30:21|35943.11
09:30:22|35943.11
09:30:23|35943.11
09:30:24|35942.25
09:30:25|35942.25
09:30:26|35942.25
09:30:27|35942.25
09:30:28|35955.88
09:30:29|35955.88
09:30:30|35955.88
09:30:31|35932.1
09:30:32|35932.1
09:30:33|35932.1
09:30:34|35932.1
09:30:35|35932.1
09:30:36|35932.1
09:30:37|35932.1
09:30:38|35932.1
09:30:39|35932.1
09:30:40|35932.1
09:30:41|35932.1
09:30:42|35932.1
09:30:43|35941.5
09:30:44|35941.5
09:30:45|35941.5
09:30:46|35941.5
09:30:47|35943.41
09:30:48|35943.41
09:30:50|35943.41
09:30:51|35943.41
09:30:53|35943.41
09:30:55|35943.41
09:30:56|35943.41
09:30:57|35912.05
09:30:58|35912.05
09:31:00|35912.05
09:31:00|35933.23
09:31:02|35933.23
09:31:03|35933.23
09:31:03|35933.23
09:31:05|35933.23
09:31:05|35933.23
09:31:06|35933.23
09:31:07|35933.23
09:31:09|35933.23
09:31:09|35933.23
09:31:11|35933.23
09:31:11|35933.23
09:31:14|35933.23
09:31:14|35933.23
09:31:15|35933.23
09:31:16|35933.23
09:31:17|35933.23
09:31:18|35933.23
09:31:19|35933.23
09:31:20|35933.23
09:31:21|35933.23
09:31:22|35933.23
09:31:24|35933.23
09:31:24|35933.23
09:31:25|35933.23
09:31:26|35918.51
09:31:27|35918.51
09:31:28|35918.51
09:31:29|35918.51
09:31:30|35918.51
09:31:32|35918.51
09:31:32|35918.51
09:31:33|35918.51
09:31:34|35918.51
09:31:35|35918.51
09:31:36|35918.51
09:31:37|35918.51
09:31:38|35918.51
09:31:39|35918.51
09:31:40|35918.51
09:31:41|35918.51
09:31:42|35918.51
09:31:43|35910.29
09:31:44|35884.53
09:31:45|35884.53
09:31:46|35894.9
09:31:47|35894.9
09:31:48|35914.12
09:31:49|35914.12
09:31:51|35914.12
09:31:53|35914.12
09:31:54|35914.12
09:31:56|35884.63
09:31:57|35884.63
09:31:57|35884.63
09:32:00|35884.63
09:32:01|35884.63
09:32:02|35879.3
09:32:02|35879.3
09:32:03|35874.31
09:32:05|35874.3
09:32:05|35874.3
09:32:07|35874.3
09:32:07|35874.3
09:32:09|35874.3
09:32:10|35874.3
09:32:11|35874.3
09:32:12|35903.52
09:32:13|35903.52
09:32:14|35903.52
09:32:15|35903.52
09:32:16|35903.52
09:32:17|35903.52
09:32:18|35903.52
09:32:19|35903.52
09:32:20|35903.52
09:32:21|35903.52
09:32:23|35903.52
09:32:23|35903.52
09:32:24|35875.05
09:32:25|35874.3
09:32:26|35874.3
09:32:27|35874.3
09:32:28|35874.3
09:32:29|35888.95
09:32:30|35888.95
09:32:31|35888.95
09:32:32|35888.95
09:32:33|35888.95
09:32:34|35888.95
09:32:35|35903.93
09:32:36|35903.93
09:32:37|35903.93
09:32:38|35903.93
09:32:39|35903.93
09:32:40|35903.93
09:32:41|35872.27
09:32:42|35872.27
09:32:43|35872.27
09:32:44|35872.27
09:32:45|35872.27
09:32:46|35872.27
09:32:47|35872.27
09:32:48|35872.27
09:32:49|35872.27
09:32:50|35901.62
09:32:52|35901.62
09:32:54|35879.34
09:32:55|35890.39
09:32:57|35890.39
09:32:58|35890.39
09:32:59|35890.39
09:33:01|35890.39
09:33:02|35890.39
09:33:03|35890.39
09:33:03|35890.39
09:33:05|35890.39
09:33:06|35890.39
09:33:07|35890.39
09:33:08|35890.39
09:33:09|35890.39
09:33:10|35890.39
09:33:11|35890.39
09:33:12|35890.39
09:33:13|35890.39
09:33:14|35890.39
09:33:15|35890.39
09:33:16|35890.39
09:33:17|35890.39
09:33:18|35890.39
09:33:19|35890.39
09:33:20|35890.39
09:33:21|35890.39
09:33:23|35890.39
09:33:24|35890.39
09:33:25|35890.39
09:33:26|35890.39
09:33:27|35890.39
09:33:27|35890.39
09:33:28|35890.39
09:33:29|35890.39
09:33:31|35890.39
09:33:31|35890.39
09:33:32|35890.39
09:33:33|35890.39
09:33:34|35890.39
09:33:36|35890.39
09:33:37|35890.39
09:33:37|35890.39
09:33:39|35890.39
09:33:39|35890.39
09:33:40|35890.39
09:33:41|35890.39
09:33:42|35890.39
09:33:43|35890.39
09:33:44|35890.39
09:33:45|35890.39
09:33:47|35890.39
09:33:48|35890.39
09:33:48|35863.91
09:33:50|35863.91
09:33:50|35863.91
09:33:51|35864.93
09:33:53|35864.93
09:33:55|35861.24
09:33:56|35861.24
09:33:57|35861.24
09:33:59|35861.24
09:33:59|35861.24
09:34:01|35861.24
09:34:02|35861.24
09:34:03|35861.24
09:34:04|35861.24
09:34:05|35861.24
09:34:07|35861.24
09:34:07|35872.16
09:34:08|35872.16
09:34:10|35872.16
09:34:11|35872.16
09:34:11|35872.16
09:34:12|35872.16
09:34:14|35872.16
09:34:15|35872.16
09:34:16|35872.16
09:34:17|35872.16
09:34:18|35872.16
09:34:19|35883.74
09:34:20|35883.74
09:34:20|35883.74
09:34:22|35883.74
09:34:22|35883.74
09:34:23|35883.74
09:34:25|35883.74
09:34:27|35883.74
09:34:27|35883.74
09:34:28|35883.74
09:34:29|35883.74
09:34:30|35883.74
09:34:31|35908.24
09:34:32|35908.24
09:34:33|35928.61
09:34:34|35928.61
09:34:35|35928.61
09:34:36|35928.61
09:34:37|35928.61
09:34:38|35928.61
09:34:39|35928.61
09:34:40|35928.61
09:34:41|35928.61
09:34:42|35928.61
09:34:43|35928.61
09:34:44|35928.61
09:34:45|35928.61
09:34:46|35928.61
09:34:48|35939.72
09:34:48|35939.72
09:34:49|35939.72
09:34:50|35939.72
09:34:51|35939.72
09:34:53|35939.72
09:34:54|35939.72
09:34:56|35939.72
09:34:57|35920.8
09:34:58|35920.8
09:35:00|35922.07
09:35:01|35918.75
09:35:02|35918.75
09:35:03|35918.75
09:35:04|35918.75
09:35:05|35918.75
09:35:06|35918.75
09:35:07|35918.75
09:35:08|35918.75
09:35:09|35918.75
09:35:10|35891.18
09:35:11|35891.18
09:35:11|35891.18
09:35:12|35891.18
09:35:14|35891.18
09:35:15|35891.18
09:35:16|35918.74
09:35:17|35918.74
09:35:18|35918.74
09:35:19|35918.74
09:35:19|35918.74
09:35:20|35918.74
09:35:22|35918.74
09:35:23|35918.74
09:35:24|35918.74
09:35:25|35918.74
09:35:26|35918.74
09:35:26|35918.74
09:35:28|35872.89
09:35:29|35872.89
09:35:30|35872.89
09:35:31|35872.89
09:35:32|35872.89
09:35:33|35872.89
09:35:34|35872.89
09:35:35|35872.89
09:35:36|35872.89
09:35:37|35872.89
09:35:38|35872.89
09:35:39|35872.89
09:35:40|35872.89
09:35:41|35872.89
09:35:42|35872.89
09:35:42|35872.89
09:35:43|35872.89
09:35:44|35872.89
09:35:45|35915.33
09:35:46|35915.33
09:35:47|35889.12
09:35:49|35889.12
09:35:50|35889.12
09:35:51|35889.12
09:35:52|35889.12
09:35:52|35889.12
09:35:54|35889.12
09:35:56|35889.12
09:35:58|35889.12
09:35:59|35918.74
09:35:59|35918.74
09:36:00|35918.74
09:36:02|35897.75
09:36:03|35897.75
09:36:04|35897.75
09:36:05|35897.75
09:36:06|35897.75
09:36:07|35897.75
09:36:08|35897.75
09:36:08|35912.35
09:36:10|35912.35
09:36:11|35912.35
09:36:11|35912.35
09:36:13|35912.35
09:36:14|35912.35
09:36:15|35912.35
09:36:16|35888.6
09:36:17|35888.6
09:36:18|35888.6
09:36:19|35888.6
09:36:19|35888.6
09:36:21|35888.6
09:36:21|35888.6
09:36:22|35888.6
09:36:24|35888.6
09:36:24|35888.6
09:36:26|35888.6
09:36:27|35888.6
09:36:28|35888.6
09:36:28|35888.6
09:36:30|35888.6
09:36:31|35888.6
09:36:31|35888.6
09:36:32|35888.6
09:36:34|35888.6
09:36:34|35888.6
09:36:36|35918.73
09:36:37|35918.73
09:36:38|35918.73
09:36:38|35918.73
09:36:39|35918.73
09:36:40|35918.73
09:36:41|35918.73
09:36:43|35918.73
09:36:43|35918.73
09:36:45|35918.73
09:36:47|35918.73
09:36:47|35918.73
09:36:48|35918.73
09:36:49|35918.73
09:36:50|35918.73
09:36:51|35918.73
09:36:52|35918.73
09:36:53|35918.73
09:36:54|35918.73
09:36:56|35918.73
09:36:58|35918.73
09:37:00|35918.73
09:37:01|35917.27
09:37:02|35917.27
09:37:04|35917.27
09:37:05|35917.27
09:37:05|35917.27
09:37:07|35917.27
09:37:08|35917.27
09:37:09|35905.95
09:37:10|35905.95
09:37:11|35938.39
09:37:12|35942.16
09:37:13|35942.16
09:37:14|35942.16
09:37:15|35961.09
09:37:16|35961.09
09:37:17|35961.09
09:37:18|35961.09
09:37:18|35961.09
09:37:20|35945.22
09:37:21|35917.72
09:37:22|35917.72
09:37:22|35917.72
09:37:24|35917.72
09:37:25|35917.72
09:37:25|35917.72
09:37:26|35917.72
09:37:28|35917.72
09:37:29|35917.72
09:37:30|35917.72
09:37:31|35917.72
09:37:32|35917.72
09:37:33|35917.72
09:37:34|35917.72
09:37:35|35917.72
09:37:36|35917.72
09:37:37|35917.72
09:37:37|35917.72
09:37:39|35917.72
09:37:40|35917.72
09:37:41|35917.72
09:37:41|35917.72
09:37:43|35917.72
09:37:44|35917.72
09:37:45|35917.72
09:37:46|35917.72
09:37:47|35917.72
09:37:48|35917.72
09:37:49|35941.13
09:37:50|35941.13
09:37:51|35941.13
09:37:52|35941.13
09:37:53|35941.13
09:37:54|35941.13
09:37:55|35948.26
09:37:55|35948.26
09:37:58|35940.63
09:37:59|35940.63
09:38:00|35940.63
09:38:01|35940.63
09:38:02|35940.63
09:38:03|35940.63
09:38:04|35954.3
09:38:05|35954.3
09:38:06|35954.3
09:38:07|35954.3
09:38:08|35928.76
09:38:09|35928.76
09:38:10|35928.76
09:38:11|35928.76
09:38:12|35928.76
09:38:14|35928.76
09:38:15|35928.76
09:38:16|35928.76
09:38:17|35928.76
09:38:19|35928.76
09:38:19|35928.76
09:38:20|35928.76
09:38:21|35928.76
09:38:22|35928.76
09:38:23|35928.76
09:38:24|35928.76
09:38:25|35928.76
09:38:27|35928.76
09:38:27|35928.76
09:38:29|35928.76
09:38:29|35928.76
09:38:30|35928.76
09:38:31|35928.76
09:38:33|35928.76
09:38:33|35928.76
09:38:34|35928.76
09:38:36|35928.76
09:38:36|35928.76
09:38:38|35928.76
09:38:38|35928.76
09:38:39|35928.76
09:38:40|35928.76
09:38:42|35928.76
09:38:42|35928.76
09:38:43|35928.76
09:38:44|35928.76
09:38:46|35928.76
09:38:47|35928.76
09:38:47|35928.76
09:38:48|35928.76
09:38:49|35928.76
09:38:50|35928.76
09:38:51|35928.76
09:38:53|35928.76
09:38:53|35928.76
09:38:55|35928.76
09:38:55|35928.76
09:38:57|35928.76
09:38:58|35928.76
09:39:00|35919.45
09:39:00|35919.45
09:39:02|35919.45
09:39:04|35933.62
09:39:04|35952.98
09:39:05|35952.98
09:39:06|35952.98
09:39:07|35952.98
09:39:08|35952.98
09:39:09|35952.98
09:39:10|35952.98
09:39:11|35952.98
09:39:12|35952.98
09:39:13|35952.98
09:39:14|35952.98
09:39:15|35952.98
09:39:16|35949.17
09:39:17|35949.17
09:39:18|35949.17
09:39:19|35949.17
09:39:20|35949.17
09:39:21|35949.17
09:39:22|35949.17
09:39:23|35949.17
09:39:24|35949.17
09:39:25|35949.17
09:39:26|35949.17
09:39:27|35949.17
09:39:28|35949.17
09:39:29|35949.17
09:39:30|35949.17
09:39:31|35949.17
09:39:32|35949.17
09:39:33|35949.17
09:39:34|35949.17
09:39:35|35949.17
09:39:36|35949.17
09:39:37|35949.17
09:39:38|35949.17
09:39:40|35949.17
09:39:40|35949.17
09:39:41|35970.94
09:39:42|35970.94
09:39:44|35970.94
09:39:44|35970.94
09:39:45|35970.94
09:39:46|35970.94
09:39:47|35970.94
09:39:48|35970.94
09:39:49|35970.94
09:39:50|35970.94
09:39:51|35970.94
09:39:52|35970.94
09:39:53|35970.94
09:39:54|35970.94
09:39:56|35970.94
09:39:56|35970.94
09:39:57|35970.94
09:39:59|35970.94
09:40:01|35970.94
09:40:02|35970.94
09:40:03|35970.94
09:40:04|35970.94
09:40:05|35947.46
09:40:06|35947.46
09:40:07|35947.46
09:40:08|35947.46
09:40:09|35947.46
09:40:10|35947.46
09:40:11|35947.46
09:40:12|35947.46
09:40:13|35947.46
09:40:14|35947.46
09:40:15|35947.46
09:40:16|35919.63
09:40:17|35919.63
09:40:18|35919.63
09:40:19|35919.63
09:40:20|35919.63
09:40:21|35919.63
09:40:22|35919.63
09:40:23|35919.63
09:40:24|35953.53
09:40:25|35953.53
09:40:26|35953.53
09:40:27|35961.4
09:40:28|35961.4
09:40:29|35961.4
09:40:30|35961.4
09:40:31|35961.4
09:40:32|35942.63
09:40:33|35942.63
09:40:34|35942.63
09:40:35|35942.63
09:40:36|35956.97
09:40:37|35956.97
09:40:38|35956.97
09:40:39|35956.97
09:40:40|35956.97
09:40:41|35956.97
09:40:42|35956.97
09:40:43|35921.46
09:40:44|35921.46
09:40:45|35921.46
09:40:46|35921.46
09:40:47|35921.46
09:40:48|35938.21
09:40:49|35938.21
09:40:50|35938.21
09:40:51|35938.21
09:40:52|35938.21
09:40:53|35938.21
09:40:54|35938.21
09:40:55|35938.21
09:40:56|35938.21
09:40:57|35938.21
09:40:58|35938.21
09:40:59|35938.21
09:41:00|35939.73
09:41:01|35939.73
09:41:03|35939.73
09:41:05|35939.73
09:41:05|35939.73
09:41:07|35939.73
09:41:08|35939.73
09:41:09|35939.73
09:41:10|35939.73
09:41:11|35939.73
09:41:13|35942.04
09:41:13|35942.04
09:41:15|35942.04
09:41:16|35942.04
09:41:17|35942.04
09:41:18|35942.04
09:41:19|35942.04
09:41:20|35942.04
09:41:21|35942.04
09:41:22|35942.04
09:41:23|35942.04
09:41:23|35942.04
09:41:25|35942.04
09:41:26|35942.04
09:41:27|35942.04
09:41:28|35942.04
09:41:29|35942.04
09:41:30|35942.04
09:41:31|35942.04
09:41:32|35942.04
09:41:33|35942.04
09:41:34|35915.79
09:41:35|35915.79
09:41:36|35915.79
09:41:36|35915.79
09:41:38|35915.79
09:41:39|35900.
09:41:40|35889.66
09:41:41|35889.66
09:41:42|35903.78
09:41:43|35882.69
09:41:44|35882.69
09:41:45|35882.69
09:41:45|35882.69
09:41:47|35882.69
09:41:48|35882.69
09:41:49|35882.69
09:41:49|35882.69
09:41:50|35882.69
09:41:52|35882.69
09:41:53|35882.69
09:41:53|35882.69
09:41:55|35882.69
09:41:56|35882.69
09:41:57|35882.69
09:41:58|35882.69
09:41:59|35882.69
09:42:00|35882.69
09:42:02|35882.69
09:42:03|35882.69
09:42:04|35877.82
09:42:05|35877.82
09:42:06|35877.82
09:42:07|35877.82
09:42:08|35877.82
09:42:09|35877.82
09:42:10|35877.82
09:42:11|35877.82
09:42:13|35877.82
09:42:13|35877.82
09:42:14|35877.82
09:42:15|35877.82
09:42:16|35902.38
09:42:18|35923.52
09:42:19|35923.52
09:42:20|35923.52
09:42:21|35923.52
09:42:22|35923.52
09:42:22|35923.52
09:42:24|35923.52
09:42:25|35923.52
09:42:26|35923.52
09:42:27|35920.25
09:42:28|35920.25
09:42:29|35920.25
09:42:30|35920.25
09:42:32|35918.77
09:42:32|35918.77
09:42:33|35931.19
09:42:34|35931.19
09:42:35|35931.19
09:42:36|35931.19
09:42:38|35931.19
09:42:38|35931.19
09:42:39|35931.19
09:42:41|35931.19
09:42:41|35931.19
09:42:42|35931.19
09:42:43|35931.19
09:42:44|35931.19
09:42:45|35931.19
09:42:46|35931.19
09:42:48|35931.19
09:42:49|35931.19
09:42:50|35931.19
09:42:51|35931.19
09:42:52|35931.19
09:42:53|35931.19
09:42:54|35931.19
09:42:55|35931.19
09:42:56|35931.19
09:42:57|35931.19
09:42:58|35931.19
09:42:59|35931.19
09:43:00|35931.19
09:43:01|35931.19
09:43:02|35907.33
09:43:04|35907.33
09:43:05|35907.33
09:43:06|35907.33
09:43:07|35907.33
09:43:08|35907.33
09:43:08|35907.33
09:43:10|35907.33
09:43:11|35907.33
09:43:12|35907.33
09:43:13|35907.33
09:43:14|35907.33
09:43:15|35907.33
09:43:16|35907.33
09:43:17|35907.33
09:43:18|35904.03
09:43:19|35904.03
09:43:20|35904.03
09:43:21|35887.5
09:43:22|35887.5
09:43:23|35903.56
09:43:24|35903.56
09:43:25|35903.56
09:43:26|35903.56
09:43:27|35903.56
09:43:28|35903.56
09:43:29|35903.56
09:43:30|35903.56
09:43:31|35903.56
09:43:32|35903.56
09:43:33|35903.56
09:43:34|35903.56
09:43:35|35903.56
09:43:36|35903.56
09:43:37|35903.56
09:43:38|35903.56
09:43:39|35903.56
09:43:40|35903.56
09:43:41|35903.56
09:43:42|35903.56
09:43:43|35903.56
09:43:44|35903.56
09:43:45|35903.56
09:43:46|35903.56
09:43:47|35903.56
09:43:48|35918.09
09:43:49|35918.09
09:43:50|35918.09
09:43:51|35918.09
09:43:52|35918.09
09:43:53|35918.09
09:43:54|35918.07
09:43:55|35918.07
09:43:56|35918.07
09:43:57|35918.07
09:43:58|35918.07
09:43:59|35918.07
09:44:00|35918.07
09:44:01|35918.07
09:44:02|35918.07
09:44:04|35920.85
09:44:06|35904.66
09:44:07|35921.09
09:44:07|35921.09
09:44:09|35921.09
09:44:10|35921.09
09:44:12|35921.09
09:44:13|35921.09
09:44:13|35921.09
09:44:15|35921.09
09:44:16|35921.09
09:44:16|35921.09
09:44:18|35921.09
09:44:19|35916.98
09:44:19|35916.98
09:44:20|35916.98
09:44:22|35916.98
09:44:23|35916.98
09:44:24|35916.98
09:44:24|35916.98
09:44:26|35916.98
09:44:26|35916.98
09:44:27|35916.98
09:44:29|35916.98
09:44:30|35916.98
09:44:32|35916.98
09:44:32|35916.98
09:44:33|35916.98
09:44:34|35916.98
09:44:35|35916.98
09:44:36|35916.98
09:44:37|35894.2
09:44:38|35894.2
09:44:39|35894.2
09:44:40|35894.2
09:44:41|35894.2
09:44:42|35907.57
09:44:43|35907.57
09:44:44|35907.57
09:44:45|35902.77
09:44:46|35902.77
09:44:47|35916.98
09:44:48|35931.81
09:44:49|35931.81
09:44:50|35931.81
09:44:51|35931.81
09:44:52|35931.81
09:44:53|35931.81
09:44:54|35931.81
09:44:55|35950.48
09:44:56|35955.98
09:44:57|35955.98
09:44:58|35955.98
09:44:59|35955.98
09:45:00|35955.98
09:45:01|35955.98
09:45:02|35955.98
09:45:04|35955.98
09:45:06|35955.98
09:45:07|35955.98
09:45:09|35955.98
09:45:10|35955.98
09:45:12|35955.98
09:45:12|35950.73
09:45:14|35950.73
09:45:15|35954.3
09:45:16|35969.05
09:45:17|35969.05
09:45:18|35969.05
09:45:19|35969.05
09:45:19|35969.05
09:45:20|35969.05
09:45:23|35968.68
09:45:23|35968.68
09:45:24|35968.68
09:45:25|35968.68
09:45:26|35964.63
09:45:27|35964.63
09:45:28|35964.63
09:45:30|35964.63
09:45:30|35964.63
09:45:31|35964.63
09:45:32|35964.63
09:45:33|35964.63
09:45:34|35968.68
09:45:35|35964.81
09:45:36|35964.81
09:45:37|35964.81
09:45:38|35964.81
09:45:39|35964.81
09:45:40|35964.81
09:45:41|35964.81
09:45:42|35964.81
09:45:43|35964.81
09:45:44|35964.81
09:45:45|35964.81
09:45:46|35967.82
09:45:47|35982.5
09:45:48|35982.5
09:45:50|35984.68
09:45:51|35984.68
09:45:52|35984.68
09:45:53|35984.68
09:45:54|35983.06
09:45:55|35984.01
09:45:56|35990.32
09:45:57|35990.32
09:45:58|35990.32
09:45:59|35990.32
09:46:00|35990.32
09:46:01|35986.99
09:46:02|35990.32
09:46:03|36000.
09:46:04|36004.55
09:46:06|36013.55
09:46:07|36017.8
09:46:09|36017.8
09:46:10|36017.8
09:46:11|36017.8
09:46:12|36017.8
09:46:12|36015.81
09:46:14|36015.81
09:46:15|36015.81
09:46:16|36021.53
09:46:17|36023.07
09:46:18|36023.07
09:46:18|36023.07
09:46:20|36023.07
09:46:21|36023.07
09:46:22|36023.07
09:46:23|36023.07
09:46:24|36016.2
09:46:25|36040.45
09:46:26|36037.55
09:46:27|36037.55
09:46:28|36037.55
09:46:29|36037.55
09:46:30|36037.55
09:46:31|36037.55
09:46:32|36037.55
09:46:33|36000.96
09:46:34|36000.96
09:46:35|36000.96
09:46:36|36000.96
09:46:37|36000.96
09:46:37|35982.47
09:46:39|35982.47
09:46:40|35982.47
09:46:41|35982.47
09:46:42|35982.47
09:46:43|35982.47
09:46:44|35982.47
09:46:44|35999.53
09:46:46|35999.53
09:46:46|35999.53
09:46:48|35999.53
09:46:49|35999.53
09:46:50|35999.53
09:46:51|35999.53
09:46:51|35999.53
09:46:53|35999.53
09:46:53|35999.53
09:46:55|35999.53
09:46:56|35999.53
09:46:57|35999.53
09:46:57|35999.53
09:46:59|35999.53
09:47:00|35999.53
09:47:01|35994.01
09:47:02|35994.01
09:47:02|35994.01
09:47:03|35994.01
09:47:05|35994.01
09:47:07|35994.01
09:47:08|35994.01
09:47:09|35994.01
09:47:11|35994.01
09:47:12|35994.01
09:47:13|35994.01
09:47:13|35994.01
09:47:14|35994.01
09:47:16|35994.01
09:47:16|35994.01
09:47:17|35994.01
09:47:19|35994.01
09:47:19|35994.01
09:47:21|35994.01
09:47:21|35994.01
09:47:23|35994.01
09:47:24|35994.01
09:47:24|35994.01
09:47:25|35994.01
09:47:27|35960.76
09:47:27|35960.76
09:47:28|35960.76
09:47:29|35960.76
09:47:31|35971.96
09:47:32|35971.96
09:47:33|35971.96
09:47:33|35945.63
09:47:35|35945.63
09:47:35|35945.63
09:47:37|35945.63
09:47:37|35968.56
09:47:39|35968.56
09:47:40|35968.56
09:47:41|35968.56
09:47:41|35968.56
09:47:43|35968.56
09:47:44|35968.56
09:47:45|35968.56
09:47:46|35968.56
09:47:47|35968.56
09:47:47|35968.56
09:47:48|35968.56
09:47:49|35968.56
09:47:51|35968.56
09:47:51|35968.56
09:47:52|35968.56
09:47:54|35968.56
09:47:55|35968.56
09:47:56|35968.56
09:47:57|35968.56
09:47:58|35968.56
09:47:59|35968.56
09:47:59|35968.56
09:48:01|35968.56
09:48:02|35968.56
09:48:03|35968.56
09:48:04|35968.56
09:48:05|35968.56
09:48:07|35994.01
09:48:08|35994.01
09:48:10|35994.01
09:48:11|35999.84
09:48:12|35999.84
09:48:13|36016.22
09:48:14|36016.22
09:48:16|36016.22
09:48:16|36016.22
09:48:17|36016.22
09:48:19|36016.22
09:48:20|36016.22
09:48:21|35997.7
09:48:22|35997.7
09:48:23|35997.7
09:48:24|35989.26
09:48:25|35989.26
09:48:26|35989.26
09:48:26|35989.26
09:48:28|35989.26
09:48:29|35989.26
09:48:30|35989.26
09:48:31|35989.26
09:48:32|35989.26
09:48:33|35991.27
09:48:33|35991.27
09:48:35|35991.27
09:48:36|35991.27
09:48:37|35991.27
09:48:38|35991.27
09:48:38|35981.94
09:48:40|35981.94
09:48:41|35977.74
09:48:42|35977.74
09:48:43|35977.74
09:48:44|35977.74
09:48:45|35977.74
09:48:46|35977.74
09:48:47|35977.74
09:48:48|35977.74
09:48:49|35977.74
09:48:50|35977.74
09:48:51|35977.74
09:48:52|35977.74
09:48:53|35977.74
09:48:55|35977.74
09:48:55|35977.74
09:48:56|35977.74
09:48:58|35977.74
09:48:59|35977.74
09:49:00|35977.74
09:49:01|35990.77
09:49:02|35990.77
09:49:03|35951.09
09:49:04|35951.09
09:49:05|35936.42
09:49:06|35936.42
09:49:07|35936.42
09:49:09|35936.42
09:49:10|35936.42
09:49:11|35936.42
09:49:12|35936.42
09:49:13|35936.42
09:49:14|35936.42
09:49:16|35936.42
09:49:17|35936.42
09:49:17|35936.42
09:49:19|35936.42
09:49:20|35936.42
09:49:21|35936.42
09:49:21|35936.42
09:49:22|35936.42
09:49:24|35955.64
09:49:24|35955.64
09:49:26|35955.64
09:49:26|35955.64
09:49:27|35955.64
09:49:29|35955.64
09:49:30|35955.64
09:49:30|35955.64
09:49:33|35955.64
09:49:33|35955.64
09:49:34|35955.64
09:49:35|35955.64
09:49:36|35955.64
09:49:37|35955.64
09:49:38|35955.64
09:49:39|35955.64
09:49:40|35955.64
09:49:41|35955.64
09:49:42|35955.64
09:49:43|35955.64
09:49:44|35955.64
09:49:45|35955.64
09:49:46|35955.64
09:49:47|35955.64
09:49:48|35975.97
09:49:49|35975.77
09:49:50|35975.77
09:49:51|35975.77
09:49:52|35968.29
09:49:53|35968.29
09:49:54|35968.29
09:49:55|35968.29
09:49:56|35968.29
09:49:57|35968.29
09:49:58|35968.29
09:49:59|35968.29
09:50:00|35968.29
09:50:01|35968.29
09:50:02|35968.29
09:50:03|35967.15
09:50:04|35967.15
09:50:05|35967.15
09:50:06|35967.15
09:50:07|35967.15
09:50:09|35967.15
09:50:11|35967.15
09:50:12|35967.15
09:50:12|35967.15
09:50:14|35967.15
09:50:14|35967.15
09:50:16|35967.15
09:50:17|35967.15
09:50:17|35967.15
09:50:19|35967.15
09:50:20|35967.15
09:50:21|35967.15
09:50:22|35967.15
09:50:23|35967.15
09:50:24|35967.15
09:50:25|35967.15
09:50:25|35972.06
09:50:27|35972.06
09:50:28|35987.34
09:50:29|35987.34
09:50:30|35987.32
09:50:31|35987.32
09:50:31|35987.32
09:50:33|35987.32
09:50:34|35987.32
09:50:35|35987.32
09:50:36|35987.32
09:50:37|35987.32
09:50:38|35987.32
09:50:39|35987.32
09:50:40|35987.32
09:50:41|35987.32
09:50:42|35987.32
09:50:43|35987.32
09:50:44|35987.32
09:50:45|35987.32
09:50:46|35987.32
09:50:46|35987.32
09:50:48|35987.35
09:50:49|35987.37
09:50:49|35987.37
09:50:51|35987.37
09:50:52|35987.93
09:50:52|35987.93
09:50:53|35987.93
09:50:55|35987.93
09:50:56|35988.52
09:50:56|35988.52
09:50:58|35973.77
09:50:59|35973.77
09:51:00|35973.77
09:51:01|35973.77
09:51:02|35973.77
09:51:03|35973.77
09:51:04|35973.77
09:51:05|35973.77
09:51:06|35973.77
09:51:07|35973.77
09:51:08|35973.77
09:51:09|35986.42
09:51:11|35986.42
09:51:11|35986.42
09:51:13|35988.21
09:51:14|35988.21
09:51:15|35988.21
09:51:17|35988.21
09:51:17|35988.21
09:51:19|35988.21
09:51:19|35988.21
09:51:20|35988.21
09:51:21|35988.21
09:51:22|35988.21
09:51:24|35988.21
09:51:25|35988.21
09:51:26|35988.21
09:51:27|35988.21
09:51:28|35988.21
09:51:29|35969.17
09:51:30|35969.17
09:51:31|35969.17
09:51:32|35969.17
09:51:33|35969.17
09:51:34|35969.17
09:51:35|35969.17
09:51:36|35969.17
09:51:37|35964.61
09:51:38|35972.17
09:51:39|35972.17
09:51:40|35972.17
09:51:41|35972.17
09:51:42|35972.17
09:51:43|35972.17
09:51:44|35972.17
09:51:45|35972.17
09:51:46|35972.17
09:51:47|35972.17
09:51:48|35972.17
09:51:49|35972.17
09:51:50|35972.17
09:51:51|35972.17
09:51:52|35972.17
09:51:53|35972.17
09:51:54|35972.17
09:51:55|35972.17
09:51:56|35972.17
09:51:57|35972.17
09:51:58|35972.17
09:51:59|35972.17
09:52:00|35972.17
09:52:01|35972.17
09:52:02|35972.17
09:52:03|35972.17
09:52:04|35965.14
09:52:05|35965.14
09:52:06|35956.65
09:52:07|35956.65
09:52:08|35956.65
09:52:09|35956.65
09:52:10|35956.65
09:52:12|35956.65
09:52:13|35956.65
09:52:14|35957.29
09:52:16|35957.29
09:52:17|35957.29
09:52:18|35957.29
09:52:19|35985.
09:52:20|35985.
09:52:21|35985.
09:52:22|35985.
09:52:23|35985.01
09:52:24|35996.12
09:52:25|35996.12
09:52:26|35996.12
09:52:28|35999.3
09:52:28|35987.85
09:52:30|35987.85
09:52:31|35987.85
09:52:32|36000.18
09:52:32|36000.18
09:52:34|36000.18
09:52:34|36000.18
09:52:36|36000.18
09:52:36|36000.18
09:52:38|36008.22
09:52:39|36008.22
09:52:39|36013.94
09:52:41|36013.94
09:52:41|36013.94
09:52:43|36013.94
09:52:43|36013.94
09:52:45|36013.94
09:52:45|36013.94
09:52:47|36013.94
09:52:48|36013.94
09:52:49|36013.94
09:52:49|36013.94
09:52:51|36013.94
09:52:52|36013.94
09:52:52|36017.6
09:52:53|36010.39
09:52:54|36010.39
09:52:55|36010.39
09:52:57|36014.85
09:52:58|36014.85
09:52:59|36014.85
09:53:00|36014.85
09:53:01|36014.85
09:53:02|36027.7
09:53:03|36027.7
09:53:03|36035.37
09:53:05|36035.37
09:53:06|36038.88
09:53:07|36028.44
09:53:08|36040.51
09:53:09|36042.96
09:53:09|36042.48
09:53:10|36041.95
09:53:11|36041.95
09:53:14|36041.95
09:53:15|36041.95
09:53:17|36033.26
09:53:18|36033.26
09:53:19|36033.26
09:53:20|36049.31
09:53:20|36053.21
09:53:22|36045.09
09:53:22|36045.09
09:53:23|36050.31
09:53:24|36050.31
09:53:25|36050.31
09:53:26|36050.31
09:53:27|36050.31
09:53:28|36050.31
09:53:29|36050.31
09:53:30|36050.31
09:53:31|36050.31
09:53:32|36050.31
09:53:33|36050.31
09:53:34|36050.31
09:53:35|36050.31
09:53:36|36063.54
09:53:37|36070.07
09:53:39|36070.07
09:53:39|36069.54
09:53:40|36069.54
09:53:41|36069.54
09:53:42|36069.54
09:53:43|36053.56
09:53:44|36036.07
09:53:45|36036.07
09:53:46|36036.07
09:53:47|36036.07
09:53:48|36053.36
09:53:49|36053.36
09:53:50|36053.36
09:53:51|36032.45
09:53:52|36032.45
09:53:53|36032.45
09:53:54|36032.45
09:53:56|36032.45
09:53:56|36032.45
09:53:57|36032.45
09:53:58|36032.45
09:53:59|36032.45
09:54:00|36032.45
09:54:01|36032.45
09:54:02|36032.45
09:54:03|36038.75
09:54:04|36038.75
09:54:05|36038.75
09:54:06|36043.02
09:54:07|36043.02
09:54:08|36042.84
09:54:09|36042.84
09:54:10|36044.31
09:54:11|36036.23
09:54:13|36053.41
09:54:15|36033.79
09:54:16|36033.79
09:54:17|36033.79
09:54:18|36033.79
09:54:19|36033.79
09:54:20|36033.79
09:54:21|36033.79
09:54:22|36033.79
09:54:24|36033.79
09:54:25|36052.25
09:54:25|36052.25
09:54:27|36052.25
09:54:27|36052.25
09:54:29|36052.25
09:54:30|36052.25
09:54:31|36052.25
09:54:32|36052.25
09:54:33|36052.25
09:54:34|36052.25
09:54:35|36052.25
09:54:36|36052.25
09:54:37|36052.25
09:54:38|36052.25
09:54:39|36052.25
09:54:40|36052.25
09:54:41|36052.25
09:54:42|36052.25
09:54:43|36052.25
09:54:44|36052.25
09:54:45|36052.25
09:54:46|36052.25
09:54:47|36052.25
09:54:48|36052.25
09:54:49|36052.25
09:54:50|36052.25
09:54:51|36052.25
09:54:52|36052.25
09:54:53|36044.22
09:54:54|36044.22
09:54:55|36044.22
09:54:56|36044.22
09:54:57|36044.22
09:54:58|36044.22
09:54:59|36020.42
09:55:00|36020.42
09:55:01|36020.42
09:55:02|36038.39
09:55:03|36038.39
09:55:04|36038.39
09:55:05|36038.39
09:55:06|36038.39
09:55:07|36038.39
09:55:08|36038.39
09:55:09|36038.39
09:55:10|36038.39
09:55:11|36038.39
09:55:12|36038.39
09:55:14|36038.39
09:55:15|36061.02
09:55:16|36061.02
09:55:17|36061.02
09:55:18|36061.02
09:55:19|36061.02
09:55:20|36061.02
09:55:21|36061.02
09:55:22|36061.02
09:55:23|36061.02
09:55:24|36061.02
09:55:25|36061.02
09:55:26|36053.12
09:55:27|36053.12
09:55:28|36053.12
09:55:29|36053.12
09:55:30|36053.12
09:55:31|36053.12
09:55:32|36053.12
09:55:33|36053.12
09:55:34|36053.12
09:55:35|36053.12
09:55:37|36045.42
09:55:37|36040.04
09:55:39|36040.04
09:55:40|36040.04
09:55:40|36040.04
09:55:43|36035.61
09:55:43|36035.61
09:55:44|36035.61
09:55:45|36035.61
09:55:46|36035.61
09:55:47|36062.48
09:55:48|36063.89
09:55:49|36063.89
09:55:50|36071.32
09:55:51|36071.32
09:55:52|36071.32
09:55:53|36049.8
09:55:54|36049.8
09:55:55|36049.8
09:55:56|36049.8
09:55:57|36049.8
09:55:58|36037.19
09:55:59|36037.19
09:56:00|36037.19
09:56:01|36040.28
09:56:02|36040.29
09:56:03|36040.29
09:56:04|36050.06
09:56:05|36050.06
09:56:06|36035.55
09:56:07|36035.55
09:56:08|36035.55
09:56:09|36035.55
09:56:10|36045.4
09:56:11|36045.4
09:56:12|36050.84
09:56:13|36038.95
09:56:15|36060.12
09:56:17|36075.61
09:56:17|36078.82
09:56:19|36086.46
09:56:20|36065.71
09:56:20|36065.71
09:56:22|36072.18
09:56:23|36091.56
09:56:23|36078.22
09:56:24|36070.
09:56:25|36061.84
09:56:27|36061.84
09:56:27|36061.84
09:56:28|36061.84
09:56:30|36061.84
09:56:30|36061.84
09:56:31|36061.84
09:56:33|36061.84
09:56:33|36061.84
09:56:34|36061.84
09:56:35|36061.84
09:56:36|36061.84
09:56:37|36079.47
09:56:38|36094.3
09:56:39|36098.91
09:56:40|36106.54
09:56:42|36114.61
09:56:42|36125.51
09:56:44|36124.93
09:56:45|36124.92
09:56:46|36138.58
09:56:46|36125.18
09:56:47|36125.18
09:56:48|36126.06
09:56:49|36122.11
09:56:50|36120.7
09:56:52|36120.7
09:56:52|36120.7
09:56:53|36120.7
09:56:55|36120.7
09:56:55|36133.72
09:56:56|36125.18
09:56:57|36125.18
09:56:58|36125.18
09:57:00|36114.75
09:57:01|36084.87
09:57:01|36097.25
09:57:03|36097.25
09:57:03|36105.39
09:57:04|36105.39
09:57:06|36105.39
09:57:06|36105.39
09:57:07|36117.68
09:57:08|36134.63
09:57:10|36134.63
09:57:10|36086.03
09:57:11|36086.03
09:57:12|36086.03
09:57:13|36086.03
09:57:14|36086.03
09:57:16|36086.03
09:57:17|36086.03
09:57:18|36110.11
09:57:20|36110.11
09:57:21|36110.11
09:57:22|36110.11
09:57:24|36110.11
09:57:24|36110.11
09:57:25|36110.11
09:57:26|36089.59
09:57:27|36088.51
09:57:28|36088.51
09:57:29|36088.51
09:57:31|36088.51
09:57:32|36076.97
09:57:32|36077.83
09:57:33|36093.97
09:57:35|36092.99
09:57:36|36092.99
09:57:37|36092.99
09:57:38|36092.99
09:57:39|36092.99
09:57:40|36092.99
09:57:41|36092.99
09:57:42|36092.99
09:57:42|36092.99
09:57:44|36092.99
09:57:45|36092.99
09:57:45|36094.42
09:57:46|36094.42
09:57:48|36082.46
09:57:49|36082.45
09:57:50|36082.45
09:57:51|36082.46
09:57:51|36082.46
09:57:53|36082.46
09:57:54|36082.46
09:57:55|36082.46
09:57:57|36082.46
09:57:57|36082.46
09:57:58|36082.46
09:57:59|36082.46
09:58:01|36082.46
09:58:01|36082.46
09:58:02|36082.46
09:58:03|36082.46
09:58:04|36082.46
09:58:06|36082.46
09:58:07|36082.46
09:58:08|36082.46
09:58:09|36082.46
09:58:10|36082.46
09:58:11|36082.46
09:58:12|36082.46
09:58:13|36082.46
09:58:14|36082.46
09:58:15|36110.11
09:58:16|36110.11
09:58:18|36132.2
09:58:18|36132.2
09:58:21|36117.14
09:58:21|36117.14
09:58:22|36107.65
09:58:23|36107.65
09:58:25|36107.65
09:58:25|36107.65
09:58:26|36107.65
09:58:28|36107.65
09:58:29|36107.65
09:58:30|36107.65
09:58:31|36107.65
09:58:32|36107.65
09:58:32|36107.65
09:58:34|36107.65
09:58:35|36107.65
09:58:36|36107.65
09:58:37|36107.65
09:58:37|36107.65
09:58:39|36107.65
09:58:39|36107.65
09:58:41|36107.65
09:58:42|36119.03
09:58:43|36119.03
09:58:43|36119.03
09:58:45|36119.03
09:58:46|36119.03
09:58:47|36119.03
09:58:48|36119.03
09:58:49|36119.03
09:58:50|36119.03
09:58:51|36119.03
09:58:52|36119.03
09:58:53|36119.03
09:58:54|36095.19
09:58:55|36095.19
09:58:56|36095.19
09:58:57|36095.19
09:58:58|36095.19
09:58:58|36095.19
09:59:00|36095.19
09:59:00|36095.19
09:59:02|36095.19
09:59:03|36095.19
09:59:04|36095.19
09:59:05|36095.19
09:59:06|36095.19
09:59:07|36095.19
09:59:08|36095.19
09:59:10|36095.19
09:59:10|36095.19
09:59:12|36089.17
09:59:13|36089.17
09:59:13|36088.83
09:59:15|36088.83
09:59:15|36089.84
09:59:16|36089.84
09:59:18|36089.84
09:59:20|36089.84
09:59:22|36089.53
09:59:23|36109.04
09:59:24|36109.04
09:59:24|36109.04
09:59:26|36062.24
09:59:27|36062.24
09:59:27|36062.24
09:59:29|36062.24
09:59:30|36051.01
09:59:31|36051.01
09:59:32|36051.01
09:59:32|36051.01
09:59:34|36051.01
09:59:35|36060.91
09:59:36|36060.91
09:59:37|36061.78
09:59:37|36061.78
09:59:38|36061.78
09:59:40|36061.78
09:59:41|36061.78
09:59:42|36061.78
09:59:43|36061.78
09:59:44|36061.78
09:59:45|36061.78
09:59:47|36061.78
09:59:48|36061.78
09:59:49|36061.78
09:59:50|36061.78
09:59:51|36053.7
09:59:52|36053.72
09:59:53|36053.72
09:59:54|36053.14
09:59:55|36053.14
09:59:56|36053.14
09:59:57|36053.14
09:59:58|36053.14
09:59:59|36053.14
10:00:00|36053.14
10:00:01|36062.39
10:00:02|36062.39
10:00:03|36060.4
10:00:04|36060.4
10:00:05|36060.4
10:00:06|36060.4
10:00:07|36060.4
10:00:08|36060.4
10:00:09|36060.4
10:00:10|36060.4
10:00:11|36060.4
10:00:12|36060.4
10:00:13|36060.4
10:00:14|36060.4
10:00:15|36060.4
10:00:16|36060.4
10:00:17|36087.99
10:00:18|36087.99
10:00:20|36087.99
10:00:21|36087.99
10:00:23|36087.99
10:00:24|36087.99
10:00:25|36087.99
10:00:26|36087.99
10:00:26|36087.99
10:00:27|36087.99
10:00:29|36087.99
10:00:30|36087.99
10:00:31|36087.99
10:00:32|36087.99
10:00:33|36087.99
10:00:34|36115.8
10:00:35|36115.8
10:00:36|36115.8
10:00:37|36115.8
10:00:38|36115.8
10:00:39|36115.8
10:00:40|36115.8
10:00:41|36108.32
10:00:42|36108.32
10:00:43|36108.32
10:00:44|36115.26
10:00:45|36115.26
10:00:46|36115.26
10:00:47|36099.67
10:00:48|36099.67
10:00:49|36099.67
10:00:50|36099.67
10:00:51|36099.67
10:00:52|36099.67
10:00:54|36099.67
10:00:55|36114.76
10:00:55|36114.76
10:00:57|36093.93
10:00:58|36094.98
10:00:59|36094.98
10:01:00|36094.98
10:01:01|36094.98
10:01:02|36094.98
10:01:03|36094.98
10:01:05|36094.98
10:01:05|36094.98
10:01:06|36094.98
10:01:08|36127.02
10:01:08|36094.98
10:01:09|36119.06
10:01:10|36119.06
10:01:11|36119.06
10:01:12|36119.06
10:01:13|36119.06
10:01:15|36119.06
10:01:16|36119.06
10:01:16|36119.06
10:01:18|36126.16
10:01:18|36126.16
10:01:21|36126.16
10:01:22|36126.16
10:01:23|36126.16
10:01:25|36126.16
10:01:26|36126.09
10:01:27|36126.09
10:01:28|36126.09
10:01:29|36126.09
10:01:31|36126.09
10:01:31|36122.29
10:01:32|36122.29
10:01:33|36122.29
10:01:34|36120.78
10:01:35|36120.78
10:01:36|36120.78
10:01:37|36120.78
10:01:38|36120.78
10:01:39|36120.78
10:01:41|36120.78
10:01:42|36096.07
10:01:43|36096.07
10:01:44|36096.07
10:01:45|36096.07
10:01:46|36096.07
10:01:47|36096.07
10:01:48|36096.07
10:01:50|36096.07
10:01:50|36096.07
10:01:51|36096.07
10:01:52|36105.71
10:01:53|36105.71
10:01:54|36105.71
10:01:55|36105.71
10:01:56|36105.71
10:01:57|36105.71
10:01:58|36091.08
10:01:59|36091.08
10:02:00|36091.08
10:02:02|36091.08
10:02:02|36091.08
10:02:04|36091.08
10:02:05|36091.08
10:02:07|36091.08
10:02:07|36091.08
10:02:08|36118.07
10:02:10|36118.07
10:02:11|36118.07
10:02:12|36118.07
10:02:13|36127.47
10:02:14|36127.47
10:02:15|36127.47
10:02:16|36127.47
10:02:17|36106.47
10:02:18|36106.47
10:02:19|36106.47
10:02:20|36106.47
10:02:22|36106.47
10:02:24|36106.47
10:02:24|36123.08
10:02:25|36123.08
10:02:27|36123.08
10:02:28|36123.08
10:02:30|36123.08
10:02:31|36123.08
10:02:32|36117.25
10:02:33|36117.25
10:02:34|36110.74
10:02:35|36110.74
10:02:36|36110.74
10:02:37|36110.74
10:02:39|36110.74
10:02:39|36120.82
10:02:41|36120.82
10:02:42|36131.03
10:02:43|36113.36
10:02:44|36113.36
10:02:45|36139.92
10:02:46|36120.12
10:02:47|36120.12
10:02:48|36120.12
10:02:49|36120.12
10:02:50|36120.12
10:02:51|36120.12
10:02:52|36120.12
10:02:53|36120.12
10:02:54|36120.12
10:02:55|36146.49
10:02:56|36146.49
10:02:57|36146.49
10:02:58|36146.49
10:02:59|36146.49
10:03:01|36146.49
10:03:01|36146.49
10:03:02|36143.15
10:03:03|36143.15
10:03:04|36143.15
10:03:07|36143.15
10:03:07|36100.
10:03:08|36100.
10:03:09|36100.
10:03:10|36100.
10:03:11|36100.
10:03:12|36100.
10:03:13|36101.37
10:03:14|36101.37
10:03:15|36101.37
10:03:16|36101.37
10:03:17|36101.37
10:03:18|36100.
10:03:19|36100.
10:03:20|36100.
10:03:22|36080.18
10:03:22|36080.18
10:03:23|36075.41
10:03:25|36075.41
10:03:26|36075.41
10:03:27|36095.33
10:03:29|36095.33
10:03:30|36074.61
10:03:32|36074.61
10:03:33|36074.61
10:03:33|36074.61
10:03:35|36074.61
10:03:36|36074.61
10:03:37|36074.61
10:03:38|36074.61
10:03:39|36074.61
10:03:41|36074.61
10:03:41|36074.61
10:03:42|36074.61
10:03:43|36074.61
10:03:44|36074.61
10:03:45|36074.61
10:03:46|36074.61
10:03:47|36072.41
10:03:48|36072.41
10:03:50|36072.41
10:03:50|36072.41
10:03:52|36073.26
10:03:52|36073.26
10:03:54|36073.26
10:03:55|36073.26
10:03:57|36073.26
10:03:58|36073.26
10:03:58|36073.26
10:03:59|36073.26
10:04:00|36070.86
10:04:02|36070.86
10:04:02|36070.86
10:04:03|36083.17
10:04:04|36083.17
10:04:06|36083.17
10:04:06|36083.17
10:04:08|36083.17
10:04:08|36083.17
10:04:09|36092.24
10:04:10|36092.24
10:04:11|36051.
10:04:12|36051.
10:04:13|36051.
10:04:14|36051.
10:04:15|36051.
10:04:16|36051.
10:04:17|36051.
10:04:19|36051.
10:04:20|36051.
10:04:20|36051.
10:04:21|36051.
10:04:24|36095.04
10:04:25|36095.04
10:04:26|36095.04
10:04:27|36095.04
10:04:29|36095.04
10:04:31|36095.04
10:04:32|36095.04
10:04:33|36095.04
10:04:34|36095.04
10:04:36|36095.04
10:04:37|36095.04
10:04:38|36095.04
10:04:39|36095.04
10:04:39|36095.04
10:04:42|36095.04
10:04:42|36099.46
10:04:44|36099.46
10:04:45|36099.46
10:04:47|36099.46
10:04:48|36099.46
10:04:49|36099.46
10:04:50|36099.46
10:04:52|36099.46
10:04:53|36099.46
10:04:54|36099.46
10:04:54|36099.46
10:04:55|36100.
10:04:57|36100.
10:04:59|36100.
10:04:59|36100.
10:05:01|36100.
10:05:02|36100.
10:05:02|36100.
10:05:04|36100.
10:05:04|36100.
10:05:05|36100.
10:05:06|36100.
10:05:07|36100.
10:05:08|36100.
10:05:09|36100.
10:05:10|36100.
10:05:11|36100.
10:05:12|36100.
10:05:13|36100.
10:05:14|36100.
10:05:15|36100.
10:05:16|36100.
10:05:18|36100.
10:05:18|36100.
10:05:19|36089.84
10:05:20|36089.84
10:05:21|36089.84
10:05:23|36089.84
10:05:25|36064.67
10:05:25|36064.67
10:05:26|36064.67
10:05:27|36064.67
10:05:28|36064.67
10:05:29|36088.68
10:05:31|36088.68
10:05:32|36088.68
10:05:34|36085.
10:05:34|36085.
10:05:35|36085.
10:05:36|36083.23
10:05:37|36083.23
10:05:38|36083.23
10:05:39|36083.23
10:05:40|36083.23
10:05:41|36083.23
10:05:42|36083.23
10:05:43|36080.82
10:05:44|36062.21
10:05:45|36062.21
10:05:46|36062.21
10:05:47|36062.21
10:05:48|36062.21
10:05:50|36062.21
10:05:50|36062.21
10:05:52|36072.9
10:05:52|36072.9
10:05:53|36072.9
10:05:54|36072.9
10:05:57|36072.9
10:05:57|36072.9
10:05:59|36072.9
10:05:59|36072.9
10:06:00|36089.81
10:06:01|36089.81
10:06:02|36089.81
10:06:04|36089.81
10:06:05|36089.81
10:06:06|36089.81
10:06:07|36068.34
10:06:08|36095.44
10:06:08|36095.44
10:06:10|36095.44
10:06:10|36095.44
10:06:13|36095.44
10:06:13|36095.44
10:06:14|36095.44
10:06:15|36068.67
10:06:16|36068.67
10:06:17|36068.67
10:06:19|36068.67
10:06:19|36086.32
10:06:21|36088.05
10:06:22|36088.05
10:06:22|36088.05
10:06:24|36088.05
10:06:26|36088.05
10:06:28|36087.91
10:06:29|36087.91
10:06:31|36087.91
10:06:31|36087.91
10:06:33|36087.91
10:06:34|36087.91
10:06:35|36051.
10:06:36|36075.24
10:06:37|36075.24
10:06:38|36075.24
10:06:39|36075.24
10:06:40|36075.24
10:06:41|36075.24
10:06:42|36075.24
10:06:42|36052.7
10:06:44|36052.7
10:06:45|36052.7
10:06:45|36052.7
10:06:47|36052.7
10:06:47|36052.7
10:06:49|36052.7
10:06:50|36051.59
10:06:50|36051.4
10:06:52|36051.4
10:06:53|36051.4
10:06:54|36051.4
10:06:55|36051.4
10:06:55|36051.4
10:06:57|36051.4
10:06:57|36051.4
10:06:59|36051.4
10:07:00|36051.4
10:07:00|36051.4
10:07:02|36077.74
10:07:03|36053.28
10:07:04|36053.28
10:07:05|36053.28
10:07:05|36053.28
10:07:07|36051.02
10:07:08|36051.
10:07:09|36051.
10:07:10|36053.28
10:07:11|36053.28
10:07:12|36056.
10:07:13|36056.
10:07:14|36056.
10:07:14|36056.
10:07:16|36051.
10:07:17|36053.28
10:07:18|36051.
10:07:19|36051.
10:07:20|36053.28
10:07:21|36053.28
10:07:22|36053.28
10:07:23|36053.28
10:07:24|36053.28
10:07:24|36053.28
10:07:26|36053.28
10:07:27|36053.28
10:07:29|36071.64
10:07:30|36071.64
10:07:31|36071.64
10:07:32|36071.64
10:07:33|36071.64
10:07:34|36051.
10:07:34|36066.67
10:07:36|36066.67
10:07:37|36070.17
10:07:38|36051.76
10:07:39|36051.76
10:07:40|36051.76
10:07:41|36053.1
10:07:42|36053.1
10:07:43|36071.66
10:07:44|36071.66
10:07:45|36055.97
10:07:46|36055.97
10:07:47|36055.97
10:07:49|36055.97
10:07:50|36055.97
10:07:50|36055.97
10:07:52|36055.97
10:07:53|36055.97
10:07:54|36055.97
10:07:55|36055.97
10:07:56|36055.97
10:07:56|36060.76
10:07:58|36060.76
10:07:59|36060.48
10:08:00|36060.48
10:08:01|36060.48
10:08:02|36060.48
10:08:03|36060.48
10:08:04|36060.48
10:08:05|36060.48
10:08:06|36060.48
10:08:07|36060.48
10:08:08|36060.48
10:08:09|36060.48
10:08:10|36061.83
10:08:11|36061.83
10:08:13|36061.83
10:08:13|36061.83
10:08:14|36061.83
10:08:15|36079.83
10:08:16|36079.83
10:08:18|36079.83
10:08:18|36079.83
10:08:20|36079.83
10:08:20|36079.83
10:08:22|36079.83
10:08:22|36079.83
10:08:24|36079.83
10:08:25|36079.83
10:08:25|36079.83
10:08:27|36079.83
10:08:29|36079.83
10:08:31|36079.83
10:08:31|36051.57
10:08:33|36051.57
10:08:34|36051.57
10:08:35|36051.57
10:08:36|36051.57
10:08:37|36051.57
10:08:38|36051.57
10:08:39|36051.
10:08:40|36051.
10:08:41|36050.06
10:08:42|36050.06
10:08:42|36050.06
10:08:44|36050.06
10:08:45|36050.06
10:08:46|36050.06
10:08:46|36050.29
10:08:48|36050.29
10:08:49|36050.29
10:08:50|36050.29
10:08:51|36051.79
10:08:52|36051.79
10:08:53|36051.79
10:08:54|36051.79
10:08:55|36051.79
10:08:56|36051.79
10:08:56|36051.79
10:08:58|36051.79
10:08:59|36051.79
10:09:00|36051.79
10:09:01|36051.79
10:09:02|36051.79
10:09:03|36051.79
10:09:04|36051.79
10:09:05|36051.79
10:09:06|36051.79
10:09:07|36051.79
10:09:08|36073.17
10:09:10|36073.17
10:09:10|36073.17
10:09:11|36052.84
10:09:12|36052.84
10:09:13|36050.1
10:09:14|36050.56
10:09:15|36050.56
10:09:16|36050.56
10:09:17|36050.56
10:09:18|36050.56
10:09:19|36050.56
10:09:20|36073.93
10:09:21|36073.93
10:09:22|36073.93
10:09:23|36073.93
10:09:24|36073.93
10:09:25|36073.93
10:09:26|36073.93
10:09:27|36051.29
10:09:30|36051.29
10:09:31|36051.29
10:09:31|36051.29
10:09:32|36051.29
10:09:33|36051.29
10:09:35|36051.29
10:09:36|36051.29
10:09:36|36051.29
10:09:38|36051.3
10:09:39|36051.3
10:09:40|36051.3
10:09:41|36051.3
10:09:42|36051.3
10:09:43|36051.3
10:09:44|36051.3
10:09:45|36051.3
10:09:46|36050.
10:09:47|36040.
10:09:48|36021.65
10:09:49|36016.07
10:09:51|36026.08
10:09:52|36026.08
10:09:53|36008.3
10:09:54|36008.3
10:09:55|36008.3
10:09:55|36008.3
10:09:57|36008.3
10:09:58|36008.3
10:09:59|36008.3
10:09:59|36008.3
10:10:00|36019.53
10:10:01|36019.53
10:10:02|36019.53
10:10:05|36019.53
10:10:06|36019.53
10:10:07|36019.53
10:10:08|36019.53
10:10:09|36019.53
10:10:10|36019.53
10:10:11|36019.53
10:10:12|36019.53
10:10:13|35978.1
10:10:14|35977.32
10:10:15|35977.32
10:10:16|35977.32
10:10:17|35977.32
10:10:18|35977.32
10:10:19|35991.42
10:10:20|35986.09
10:10:21|35986.09
10:10:22|35986.09
10:10:23|35975.69
10:10:25|35975.69
10:10:25|35970.04
10:10:26|35970.04
10:10:27|35970.04
10:10:28|35970.04
10:10:30|35995.68
10:10:31|35995.67
10:10:32|35984.79
10:10:34|35984.79
10:10:34|35984.79
10:10:35|35984.79
10:10:36|35984.79
10:10:38|35984.79
10:10:38|35999.41
10:10:40|35999.41
10:10:41|35973.15
10:10:42|35974.02
10:10:43|35992.48
10:10:44|35992.48
10:10:45|35990.53
10:10:46|35990.53
10:10:46|35990.53
10:10:48|35990.53
10:10:48|35990.53
10:10:50|35990.53
10:10:51|35977.01
10:10:52|35977.01
10:10:53|35977.01
10:10:54|35977.01
10:10:55|35977.01
10:10:56|35971.47
10:10:57|35971.47
10:10:58|35971.79
10:10:59|35971.79
10:11:00|35971.3
10:11:01|35971.3
10:11:02|35983.96
10:11:03|35983.96
10:11:04|35983.96
10:11:05|35983.96
10:11:06|35983.96
10:11:07|35983.96
10:11:08|35983.96
10:11:09|35983.96
10:11:10|35983.96
10:11:11|35983.96
10:11:12|35983.96
10:11:13|35983.96
10:11:14|35983.96
10:11:15|35983.96
10:11:16|35981.62
10:11:17|35981.62
10:11:18|35982.11
10:11:19|35982.11
10:11:20|35982.11
10:11:21|35982.11
10:11:22|35982.11
10:11:23|35982.1
10:11:24|35982.1
10:11:25|35982.1
10:11:26|35982.1
10:11:27|35979.17
10:11:28|35979.18
10:11:29|35979.18
10:11:31|35968.2
10:11:33|35968.21
10:11:35|35966.9
10:11:36|35982.47
10:11:37|35982.47
10:11:37|35982.47
10:11:39|35966.88
10:11:39|35966.88
10:11:40|35966.88
10:11:42|35966.88
10:11:42|35966.88
10:11:43|35966.88
10:11:45|35966.88
10:11:46|35972.41
10:11:47|35972.41
10:11:48|35972.41
10:11:49|35976.87
10:11:50|35964.37
10:11:51|35964.37
10:11:52|35964.37
10:11:53|35969.73
10:11:54|35946.9
10:11:55|35946.9
10:11:57|35946.9
10:11:57|35946.9
10:11:58|35946.9
10:12:00|35946.9
10:12:01|35945.14
10:12:03|35937.86
10:12:04|35938.38
10:12:05|35936.44
10:12:05|35936.46
10:12:07|35920.51
10:12:07|35920.51
10:12:09|35938.9
10:12:10|35938.9
10:12:12|35938.9
10:12:12|35938.9
10:12:14|35920.58
10:12:14|35916.36
10:12:15|35920.58
10:12:16|35909.44
10:12:18|35909.44
10:12:19|35909.44
10:12:19|35909.44
10:12:20|35909.44
10:12:21|35923.9
10:12:23|35920.68
10:12:23|35920.68
10:12:24|35938.59
10:12:25|35938.59
10:12:26|35938.59
10:12:27|35947.36
10:12:28|35947.36
10:12:29|35947.36
10:12:31|35947.36
10:12:33|35925.85
10:12:34|35925.92
10:12:35|35925.94
10:12:36|35925.99
10:12:38|35925.96
10:12:40|35925.91
10:12:41|35925.92
10:12:42|35926.02
10:12:42|35926.05
10:12:44|35938.99
10:12:44|35958.78
10:12:46|35962.08
10:12:47|35967.79
10:12:47|35971.81
10:12:49|35971.81
10:12:50|35996.96
10:12:51|35993.14
10:12:51|35993.14
10:12:52|35993.14
10:12:54|36008.15
10:12:55|36008.15
10:12:55|36008.15
10:12:57|36018.01
10:12:57|36018.01
10:12:59|36018.01
10:12:59|36018.01
10:13:01|36018.01
10:13:01|36018.01
10:13:03|36018.01
10:13:04|36018.01
10:13:04|36018.01
10:13:05|36018.01
10:13:06|36018.01
10:13:07|36018.01
10:13:08|36018.01
10:13:09|36034.85
10:13:10|36034.85
10:13:11|36034.85
10:13:12|36047.85
10:13:13|36047.85
10:13:14|36047.85
10:13:15|36047.85
10:13:16|36047.85
10:13:17|36064.67
10:13:18|36064.67
10:13:19|36064.67
10:13:20|36064.67
10:13:21|36062.52
10:13:23|36062.52
10:13:23|36062.52
10:13:24|36062.52
10:13:26|36062.52
10:13:27|36062.52
10:13:27|36062.52
10:13:28|36062.52
10:13:29|36062.52
10:13:30|36062.52
10:13:32|36062.52
10:13:33|36062.52
10:13:35|36062.52
10:13:36|36062.52
10:13:37|36077.77
10:13:38|36077.77
10:13:39|36090.39
10:13:39|36090.39
10:13:40|36090.39
10:13:42|36090.39
10:13:44|36102.74
10:13:45|36107.2
10:13:45|36115.1
10:13:47|36115.1
10:13:47|36106.51
10:13:48|36106.51
10:13:50|36076.94
10:13:51|36076.94
10:13:51|36076.94
10:13:53|36077.77
10:13:54|36077.89
10:13:55|36077.89
10:13:56|36072.91
10:13:56|36072.9
10:13:58|36075.3
10:13:58|36072.9
10:13:59|36072.91
10:14:01|36072.91
10:14:01|36072.91
10:14:02|36060.48
10:14:03|36061.13
10:14:04|36061.32
10:14:06|36061.8
10:14:06|36061.95
10:14:07|36062.08
10:14:08|36062.08
10:14:09|36078.31
10:14:10|36078.31
10:14:12|36078.31
10:14:13|36078.31
10:14:14|36078.31
10:14:14|36078.31
10:14:16|36085.39
10:14:17|36085.41
10:14:18|36085.41
10:14:19|36085.41
10:14:20|36085.41
10:14:21|36085.41
10:14:22|36085.41
10:14:23|36098.99
10:14:24|36081.92
10:14:25|36081.92
10:14:26|36081.92
10:14:27|36081.92
10:14:28|36081.92
10:14:29|36081.92
10:14:30|36081.92
10:14:31|36081.92
10:14:32|36081.92
10:14:34|36081.92
10:14:35|36081.92
10:14:36|36100.48
10:14:37|36100.48
10:14:39|36110.42
10:14:40|36110.42
10:14:41|36110.42
10:14:42|36110.42
10:14:44|36099.08
10:14:45|36099.08
10:14:45|36099.08
10:14:46|36099.08
10:14:47|36102.86
10:14:48|36102.89
10:14:50|36100.5
10:14:50|36107.71
10:14:51|36107.71
10:14:53|36107.71
10:14:53|36107.71
10:14:54|36107.71
10:14:56|36107.71
10:14:56|36107.71
10:14:57|36107.71
10:14:58|36107.71
10:14:59|36107.71
10:15:00|36107.71
10:15:02|36103.25
10:15:02|36103.25
10:15:04|36103.25
10:15:04|36103.25
10:15:05|36115.
10:15:07|36118.94
10:15:08|36118.94
10:15:09|36118.94
10:15:09|36118.94
10:15:10|36118.94
10:15:11|36141.96
10:15:12|36141.96
10:15:13|36141.96
10:15:15|36141.96
10:15:16|36119.62
10:15:16|36119.7
10:15:17|36133.71
10:15:18|36133.71
10:15:20|36125.61
10:15:21|36125.61
10:15:22|36125.61
10:15:23|36115.42
10:15:23|36106.15
10:15:24|36106.15
10:15:25|36106.15
10:15:27|36106.15
10:15:27|36107.09
10:15:28|36152.91
10:15:29|36132.63
10:15:31|36132.63
10:15:31|36132.63
10:15:33|36132.63
10:15:34|36132.63
10:15:36|36141.96
10:15:37|36129.46
10:15:37|36117.7
10:15:39|36107.13
10:15:40|36107.14
10:15:41|36107.15
10:15:42|36107.15
10:15:44|36107.15
10:15:44|36107.15
10:15:45|36113.06
10:15:46|36113.06
10:15:47|36113.06
10:15:48|36113.06
10:15:49|36113.06
10:15:50|36113.06
10:15:51|36146.82
10:15:52|36146.82
10:15:53|36148.43
10:15:54|36150.18
10:15:55|36124.34
10:15:56|36124.34
10:15:57|36124.34
10:15:58|36124.34
10:16:00|36124.34
10:16:00|36124.34
10:16:01|36124.34
10:16:02|36124.34
10:16:03|36124.34
10:16:04|36138.06
10:16:05|36138.06
10:16:06|36138.06
10:16:07|36138.06
10:16:08|36138.06
10:16:09|36138.06
10:16:10|36138.06
10:16:11|36138.06
10:16:12|36138.06
10:16:13|36138.06
10:16:14|36138.06
10:16:15|36138.06
10:16:16|36138.06
10:16:17|36147.22
10:16:18|36147.22
10:16:19|36147.22
10:16:20|36147.22
10:16:21|36147.22
10:16:22|36147.22
10:16:23|36157.35
10:16:24|36143.48
10:16:25|36143.48
10:16:26|36143.48
10:16:27|36143.48
10:16:29|36143.48
10:16:29|36157.14
10:16:30|36157.93
10:16:31|36142.51
10:16:32|36142.51
10:16:33|36170.76
10:16:35|36170.76
10:16:37|36144.55
10:16:38|36144.55
10:16:39|36166.32
10:16:40|36166.32
10:16:41|36166.32
10:16:42|36166.32
10:16:43|36166.32
10:16:45|36166.32
10:16:46|36166.32
10:16:47|36166.32
10:16:48|36168.01
10:16:48|36168.01
10:16:50|36168.01
10:16:51|36168.01
10:16:52|36168.01
10:16:52|36168.01
10:16:54|36168.01
10:16:55|36168.01
10:16:56|36168.01
10:16:57|36168.01
10:16:58|36168.01
10:16:59|36168.01
10:17:01|36168.01
10:17:01|36168.01
10:17:03|36168.01
10:17:04|36168.01
10:17:05|36168.01
10:17:06|36168.01
10:17:07|36168.01
10:17:07|36124.45
10:17:08|36142.6
10:17:10|36142.6
10:17:10|36122.32
10:17:11|36122.23
10:17:12|36122.23
10:17:14|36111.82
10:17:15|36107.84
10:17:15|36107.84
10:17:16|36107.84
10:17:17|36107.84
10:17:18|36107.84
10:17:20|36107.84
10:17:20|36107.84
10:17:22|36115.48
10:17:23|36115.48
10:17:23|36115.48
10:17:24|36115.48
10:17:25|36115.48
10:17:26|36115.48
10:17:27|36115.13
10:17:28|36115.13
10:17:30|36115.13
10:17:30|36115.13
10:17:31|36115.13
10:17:32|36115.13
10:17:34|36115.13
10:17:34|36115.13
10:17:37|36124.3
10:17:39|36124.3
10:17:39|36124.3
10:17:40|36150.39
10:17:42|36150.39
10:17:44|36150.39
10:17:45|36148.31
10:17:46|36148.31
10:17:47|36148.31
10:17:47|36148.31
10:17:49|36143.82
10:17:50|36143.82
10:17:50|36143.82
10:17:51|36143.82
10:17:52|36143.82
10:17:53|36143.82
10:17:55|36143.82
10:17:55|36143.82
10:17:56|36143.82
10:17:57|36144.88
10:17:59|36144.88
10:17:59|36110.36
10:18:01|36105.36
10:18:02|36099.25
10:18:02|36099.25
10:18:03|36112.35
10:18:05|36087.17
10:18:05|36087.17
10:18:06|36087.17
10:18:08|36087.17
10:18:08|36096.26
10:18:10|36096.26
10:18:10|36096.26
10:18:12|36096.26
10:18:12|36096.26
10:18:13|36096.26
10:18:14|36096.26
10:18:15|36083.34
10:18:16|36083.34
10:18:17|36083.34
10:18:18|36083.34
10:18:20|36083.34
10:18:21|36099.25
10:18:22|36099.25
10:18:23|36099.25
10:18:24|36099.25
10:18:25|36099.25
10:18:26|36099.25
10:18:27|36099.25
10:18:28|36099.25
10:18:29|36099.25
10:18:30|36099.25
10:18:31|36099.25
10:18:32|36099.25
10:18:33|36097.49
10:18:34|36137.55
10:18:35|36137.55
10:18:36|36137.55
10:18:38|36137.55
10:18:39|36159.46
10:18:41|36159.46
10:18:43|36159.46
10:18:44|36125.12
10:18:45|36125.12
10:18:46|36123.16
10:18:47|36123.16
10:18:48|36123.72
10:18:49|36123.72
10:18:50|36123.72
10:18:51|36120.17
10:18:52|36120.17
10:18:53|36120.17
10:18:54|36120.17
10:18:55|36120.17
10:18:56|36120.17
10:18:57|36120.17
10:18:58|36120.17
10:18:59|36120.17
10:19:01|36120.17
10:19:01|36120.17
10:19:02|36120.17
10:19:04|36120.17
10:19:04|36120.17
10:19:05|36112.11
10:19:06|36112.11
10:19:07|36112.11
10:19:08|36112.11
10:19:09|36112.11
10:19:10|36112.11
10:19:11|36112.11
10:19:12|36112.11
10:19:13|36112.11
10:19:14|36112.11
10:19:15|36112.11
10:19:16|36112.11
10:19:17|36112.11
10:19:18|36112.11
10:19:19|36122.04
10:19:20|36122.04
10:19:21|36122.04
10:19:22|36122.04
10:19:23|36122.04
10:19:24|36126.42
10:19:25|36126.42
10:19:26|36124.43
10:19:27|36124.43
10:19:28|36124.43
10:19:29|36124.43
10:19:30|36124.42
10:19:31|36124.47
10:19:32|36132.28
10:19:33|36132.28
10:19:34|36133.79
10:19:35|36133.79
10:19:36|36133.79
10:19:38|36133.79
10:19:39|36133.79
10:19:41|36151.52
10:19:42|36131.51
10:19:43|36131.51
10:19:43|36133.
10:19:44|36133.
10:19:46|36133.
10:19:47|36133.
10:19:48|36133.
10:19:48|36133.
10:19:49|36133.
10:19:51|36133.
10:19:52|36133.
10:19:52|36140.87
10:19:54|36155.23
10:19:55|36155.23
10:19:57|36155.23
10:19:57|36155.23
10:19:58|36155.23
10:19:59|36148.64
10:20:01|36148.64
10:20:01|36125.07
10:20:03|36146.95
10:20:03|36124.43
10:20:04|36124.43
10:20:05|36124.43
10:20:07|36131.73
10:20:07|36131.73
10:20:08|36124.43
10:20:09|36124.43
10:20:10|36135.93
10:20:12|36135.93
10:20:13|36135.93
10:20:13|36135.93
10:20:14|36135.93
10:20:15|36124.43
10:20:16|36124.43
10:20:17|36078.69
10:20:18|36078.69
10:20:19|36078.69
10:20:21|36078.69
10:20:21|36078.69
10:20:22|36078.69
10:20:23|36078.69
10:20:24|36113.93
10:20:25|36113.67
10:20:26|36113.67
10:20:28|36113.67
10:20:29|36113.67
10:20:30|36109.17
10:20:31|36109.17
10:20:32|36109.17
10:20:33|36109.17
10:20:34|36109.17
10:20:35|36109.17
10:20:36|36109.17
10:20:37|36109.17
10:20:38|36109.17
10:20:39|36109.17
10:20:41|36097.38
10:20:42|36097.38
10:20:43|36097.38
10:20:44|36093.27
10:20:46|36092.96
10:20:47|36092.1
10:20:48|36092.1
10:20:49|36092.1
10:20:50|36092.1
10:20:51|36092.1
10:20:52|36092.1
10:20:53|36092.1
10:20:54|36092.1
10:20:55|36092.1
10:20:56|36092.1
10:20:57|36092.1
10:20:58|36092.1
10:20:59|36092.1
10:21:00|36092.1
10:21:01|36092.1
10:21:02|36092.1
10:21:03|36092.1
10:21:04|36092.1
10:21:05|36092.1
10:21:06|36092.1
10:21:07|36092.1
10:21:08|36059.51
10:21:10|36059.51
10:21:11|36093.19
10:21:11|36093.19
10:21:13|36097.07
10:21:14|36097.07
10:21:14|36097.07
10:21:15|36097.07
10:21:17|36097.07
10:21:17|36097.07
10:21:18|36092.96
10:21:20|36092.96
10:21:21|36092.96
10:21:21|36092.96
10:21:22|36092.96
10:21:23|36092.96
10:21:24|36092.96
10:21:26|36092.96
10:21:26|36092.96
10:21:27|36092.96
10:21:28|36092.96
10:21:30|36092.96
10:21:30|36098.16
10:21:31|36098.16
10:21:32|36098.16
10:21:34|36098.16
10:21:34|36098.16
10:21:36|36098.16
10:21:36|36097.13
10:21:37|36097.13
10:21:39|36097.13
10:21:41|36097.13
10:21:42|36097.13
10:21:44|36097.13
10:21:46|36097.13
10:21:47|36097.13
10:21:49|36097.13
10:21:50|36097.13
10:21:51|36097.13
10:21:51|36097.13
10:21:53|36097.13
10:21:54|36097.13
10:21:55|36095.48
10:21:56|36097.58
10:21:56|36097.58
10:21:57|36097.58
10:21:58|36097.58
10:21:59|36097.58
10:22:01|36097.58
10:22:02|36097.58
10:22:03|36097.58
10:22:04|36097.58
10:22:04|36097.58
10:22:05|36097.58
10:22:06|36097.58
10:22:07|36097.58
10:22:08|36097.58
10:22:10|36097.58
10:22:10|36097.58
10:22:12|36097.58
10:22:13|36097.58
10:22:14|36097.58
10:22:14|36097.58
10:22:15|36097.58
10:22:17|36109.69
10:22:18|36109.69
10:22:18|36109.69
10:22:19|36108.67
10:22:20|36108.67
10:22:21|36108.67
10:22:22|36073.16
10:22:23|36073.16
10:22:25|36073.16
10:22:25|36084.64
10:22:26|36084.64
10:22:27|36084.64
10:22:29|36084.64
10:22:29|36084.64
10:22:31|36084.64
10:22:32|36065.46
10:22:32|36065.46
10:22:33|36065.46
10:22:34|36065.46
10:22:35|36065.46
10:22:36|36065.46
10:22:37|36065.46
10:22:39|36065.46
10:22:40|36065.46
10:22:41|36065.46
10:22:41|36087.37
10:22:43|36102.03
10:22:45|36102.03
10:22:47|36102.03
10:22:47|36099.56
10:22:49|36099.56
10:22:50|36099.56
10:22:51|36099.56
10:22:53|36099.56
10:22:54|36099.56
10:22:55|36099.56
10:22:56|36099.56
10:22:58|36099.56
10:22:58|36099.56
10:22:59|36099.56
10:23:00|36099.56
10:23:02|36099.56
10:23:02|36130.58
10:23:03|36130.58
10:23:04|36130.58
10:23:05|36130.58
10:23:06|36130.58
10:23:08|36130.58
10:23:09|36130.58
10:23:10|36130.58
10:23:10|36130.58
10:23:12|36130.58
10:23:12|36133.27
10:23:13|36133.27
10:23:15|36134.57
10:23:16|36153.38
10:23:16|36126.65
10:23:18|36126.65
10:23:18|36126.65
10:23:19|36126.65
10:23:21|36126.65
10:23:21|36126.65
10:23:22|36126.65
10:23:24|36129.12
10:23:24|36129.12
10:23:25|36129.12
10:23:26|36129.12
10:23:27|36129.12
10:23:28|36129.12
10:23:29|36129.12
10:23:31|36129.12
10:23:31|36129.12
10:23:32|36129.12
10:23:34|36142.49
10:23:34|36142.49
10:23:35|36142.49
10:23:36|36142.49
10:23:37|36129.94
10:23:38|36129.94
10:23:39|36129.94
10:23:40|36129.94
10:23:42|36129.94
10:23:44|36129.94
10:23:45|36129.94
10:23:46|36129.94
10:23:47|36129.94
10:23:48|36129.94
10:23:50|36129.94
10:23:51|36122.17
10:23:52|36122.17
10:23:52|36122.17
10:23:53|36122.17
10:23:55|36122.17
10:23:56|36122.17
10:23:57|36122.17
10:23:58|36111.14
10:23:59|36111.14
10:24:00|36111.14
10:24:01|36111.14
10:24:02|36111.14
10:24:03|36098.12
10:24:04|36098.12
10:24:05|36098.12
10:24:06|36098.12
10:24:07|36098.12
10:24:08|36098.12
10:24:09|36098.12
10:24:10|36098.12
10:24:11|36098.12
10:24:12|36098.12
10:24:13|36117.13
10:24:14|36137.38
10:24:15|36137.38
10:24:16|36137.38
10:24:17|36137.38
10:24:18|36137.38
10:24:19|36137.38
10:24:20|36137.38
10:24:21|36142.84
10:24:22|36142.84
10:24:23|36142.84
10:24:24|36142.84
10:24:25|36142.84
10:24:26|36142.84
10:24:27|36142.84
10:24:28|36142.84
10:24:29|36142.84
10:24:30|36153.41
10:24:31|36153.41
10:24:32|36153.41
10:24:33|36153.41
10:24:34|36153.33
10:24:35|36153.33
10:24:36|36153.33
10:24:37|36153.33
10:24:38|36153.33
10:24:39|36153.33
10:24:40|36153.33
10:24:41|36153.33
10:24:42|36153.33
10:24:43|36153.33
10:24:45|36153.33
10:24:46|36153.33
10:24:46|36153.33
10:24:49|36153.33
10:24:50|36153.33
10:24:51|36146.15
10:24:52|36146.15
10:24:52|36146.15
10:24:54|36146.15
10:24:54|36140.11
10:24:56|36140.11
10:24:57|36140.39
10:24:57|36140.39
10:24:59|36140.39
10:25:00|36119.06
10:25:01|36119.06
10:25:01|36119.06
10:25:03|36119.06
10:25:03|36140.58
10:25:04|36140.58
10:25:06|36140.58
10:25:07|36140.58
10:25:07|36140.58
10:25:09|36140.58
10:25:09|36140.58
10:25:10|36152.15
10:25:12|36152.15
10:25:12|36152.15
10:25:13|36125.9
10:25:14|36125.9
10:25:16|36125.9
10:25:16|36125.9
10:25:19|36119.57
10:25:19|36119.57
10:25:20|36132.1
10:25:21|36119.54
10:25:22|36119.54
10:25:23|36119.54
10:25:24|36119.54
10:25:25|36119.54
10:25:26|36119.54
10:25:27|36119.54
10:25:28|36119.54
10:25:29|36119.54
10:25:30|36119.54
10:25:31|36119.54
10:25:32|36119.54
10:25:33|36119.54
10:25:34|36119.54
10:25:35|36119.54
10:25:36|36119.54
10:25:37|36119.54
10:25:38|36119.54
10:25:39|36119.54
10:25:40|36119.54
10:25:41|36171.28
10:25:42|36171.28
10:25:44|36171.28
10:25:45|36171.28
10:25:46|36163.58
10:25:47|36163.58
10:25:49|36163.85
10:25:49|36163.81
10:25:51|36163.81
10:25:51|36163.81
10:25:53|36163.81
10:25:55|36163.81
10:25:56|36163.81
10:25:56|36163.81
10:25:57|36163.81
10:25:58|36163.81
10:25:59|36163.81
10:26:00|36163.81
10:26:02|36163.81
10:26:03|36163.81
10:26:03|36151.96
10:26:05|36151.96
10:26:06|36151.96
10:26:07|36151.96
10:26:07|36151.96
10:26:09|36151.96
10:26:10|36151.96
10:26:10|36151.96
10:26:12|36151.96
10:26:12|36151.96
10:26:13|36151.96
10:26:15|36151.96
10:26:16|36151.96
10:26:17|36151.96
10:26:17|36151.96
10:26:19|36151.96
10:26:20|36151.96
10:26:20|36151.96
10:26:21|36151.96
10:26:23|36151.96
10:26:24|36151.96
10:26:24|36151.96
10:26:25|36151.96
10:26:27|36151.96
10:26:28|36134.73
10:26:28|36134.73
10:26:30|36119.55
10:26:31|36119.55
10:26:31|36119.55
10:26:32|36119.55
10:26:33|36119.55
10:26:35|36119.55
10:26:35|36119.55
10:26:37|36119.55
10:26:38|36119.55
10:26:38|36123.28
10:26:40|36123.28
10:26:41|36126.74
10:26:41|36126.74
10:26:43|36126.74
10:26:44|36126.74
10:26:46|36143.12
10:26:47|36127.9
10:26:48|36120.85
10:26:49|36141.11
10:26:50|36141.11
10:26:52|36141.11
10:26:53|36141.11
10:26:55|36141.11
10:26:55|36141.11
10:26:57|36141.11
10:26:58|36141.11
10:26:59|36141.11
10:27:00|36141.11
10:27:02|36141.11
10:27:02|36141.11
10:27:03|36119.83
10:27:04|36119.83
10:27:06|36119.83
10:27:06|36119.83
10:27:07|36119.83
10:27:09|36119.83
10:27:09|36119.83
10:27:11|36119.83
10:27:12|36140.1
10:27:13|36140.1
10:27:14|36140.1
10:27:14|36140.1
10:27:16|36140.1
10:27:16|36140.1
10:27:17|36140.1
10:27:19|36140.1
10:27:20|36124.1
10:27:21|36124.1
10:27:22|36124.1
10:27:22|36124.1
10:27:24|36124.1
10:27:25|36124.1
10:27:26|36124.1
10:27:27|36124.1
10:27:28|36124.1
10:27:28|36124.1
10:27:30|36141.82
10:27:31|36143.53
10:27:31|36126.19
10:27:33|36126.19
10:27:33|36126.19
10:27:35|36126.19
10:27:36|36126.19
10:27:37|36126.19
10:27:37|36126.19
10:27:39|36126.19
10:27:41|36126.19
10:27:41|36126.19
10:27:42|36126.19
10:27:43|36126.19
10:27:44|36126.19
10:27:45|36125.15
10:27:47|36125.15
10:27:49|36125.15
10:27:49|36125.15
10:27:51|36125.15
10:27:52|36125.15
10:27:52|36125.15
10:27:54|36125.15
10:27:56|36125.15
10:27:57|36125.15
10:27:58|36125.15
10:27:59|36125.15
10:27:59|36125.15
10:28:00|36125.15
10:28:01|36125.15
10:28:02|36143.49
10:28:03|36143.49
10:28:04|36143.49
10:28:06|36132.45
10:28:06|36143.53
10:28:07|36143.53
10:28:09|36143.53
10:28:09|36143.53
10:28:10|36143.54
10:28:11|36143.54
10:28:12|36156.
10:28:13|36156.
10:28:15|36156.
10:28:15|36156.
10:28:16|36156.
10:28:17|36145.7
10:28:18|36145.7
10:28:19|36145.86
10:28:20|36145.86
10:28:21|36145.86
10:28:23|36190.18
10:28:24|36171.13
10:28:24|36171.13
10:28:26|36161.44
10:28:26|36161.44
10:28:28|36161.44
10:28:28|36161.44
10:28:29|36160.15
10:28:30|36160.15
10:28:32|36160.15
10:28:32|36160.15
10:28:34|36160.15
10:28:34|36160.15
10:28:36|36189.98
10:28:37|36167.74
10:28:37|36187.62
10:28:40|36187.62
10:28:40|36187.62
10:28:41|36187.62
10:28:42|36187.62
10:28:43|36165.99
10:28:44|36165.99
10:28:45|36165.99
10:28:47|36165.99
10:28:48|36165.99
10:28:49|36165.99
10:28:50|36165.99
10:28:51|36165.99
10:28:52|36165.99
10:28:54|36165.99
10:28:54|36170.98
10:28:55|36170.98
10:28:56|36170.98
10:28:57|36169.95
10:28:58|36189.9
10:28:59|36189.9
10:29:00|36189.9
10:29:01|36189.9
10:29:02|36189.9
10:29:03|36189.9
10:29:04|36189.9
10:29:05|36189.9
10:29:06|36189.9
10:29:07|36189.9
10:29:08|36189.9
10:29:09|36189.9
10:29:10|36193.63
10:29:11|36193.63
10:29:13|36193.63
10:29:14|36179.98
10:29:15|36179.98
10:29:16|36179.98
10:29:17|36179.98
10:29:18|36179.98
10:29:18|36179.98
10:29:20|36179.98
10:29:21|36192.76
10:29:21|36192.76
10:29:22|36192.76
10:29:24|36192.76
10:29:25|36192.76
10:29:26|36192.76
10:29:27|36192.76
10:29:28|36192.76
10:29:29|36192.76
10:29:30|36192.76
10:29:30|36192.76
10:29:32|36172.71
10:29:33|36172.71
10:29:33|36172.71
10:29:34|36172.71
10:29:36|36172.71
10:29:37|36169.96
10:29:37|36169.96
10:29:39|36171.88
10:29:40|36171.88
10:29:41|36171.88
10:29:42|36171.88
10:29:42|36171.88
10:29:44|36171.88
10:29:45|36171.88
10:29:45|36171.88
10:29:47|36171.88
10:29:48|36171.88
10:29:50|36171.88
10:29:51|36171.88
10:29:52|36171.88
10:29:53|36171.88
10:29:54|36171.88
10:29:55|36171.88
10:29:56|36157.85
10:29:57|36137.46
10:29:58|36134.92
10:29:59|36134.92
10:30:00|36134.87
10:30:02|36134.87
10:30:02|36134.87
10:30:03|36134.87
10:30:04|36157.51
10:30:06|36134.16
10:30:06|36134.16
10:30:07|36134.16
10:30:09|36156.
10:30:10|36150.65
10:30:11|36140.19
10:30:12|36140.19
10:30:12|36140.19
10:30:14|36140.19
10:30:15|36140.19
10:30:15|36140.19
10:30:16|36164.56
10:30:18|36164.56
10:30:19|36164.56
10:30:20|36164.56
10:30:20|36164.56
10:30:22|36164.56
10:30:23|36178.78
10:30:24|36178.78
10:30:25|36178.78
10:30:26|36178.78
10:30:26|36178.78
10:30:27|36178.78
10:30:28|36178.78
10:30:29|36178.78
10:30:30|36178.78
10:30:32|36178.78
10:30:33|36178.78
10:30:34|36178.78
10:30:35|36178.78
10:30:36|36178.78
10:30:36|36178.78
10:30:38|36178.78
10:30:38|36178.78
10:30:39|36178.78
10:30:40|36178.78
10:30:42|36178.78
10:30:43|36178.78
10:30:44|36167.24
10:30:45|36167.24
10:30:45|36167.24
10:30:46|36167.24
10:30:47|36167.24
10:30:50|36167.24
10:30:51|36167.24
10:30:52|36167.24
10:30:53|36167.24
10:30:55|36194.59
10:30:56|36194.59
10:30:58|36194.59
10:30:59|36194.59
10:31:01|36186.34
10:31:01|36186.34
10:31:03|36186.34
10:31:04|36186.34
10:31:04|36186.34
10:31:06|36186.34
10:31:07|36186.34
10:31:07|36186.34
10:31:09|36186.34
10:31:10|36186.34
10:31:11|36186.34
10:31:12|36186.34
10:31:13|36186.34
10:31:15|36168.96
10:31:16|36168.96
10:31:17|36168.96
10:31:18|36168.96
10:31:18|36168.96
10:31:20|36168.96
10:31:21|36168.96
10:31:23|36168.96
10:31:23|36168.96
10:31:24|36168.96
10:31:26|36168.96
10:31:26|36168.96
10:31:27|36168.96
10:31:28|36168.96
10:31:29|36168.96
10:31:30|36168.96
10:31:31|36168.96
10:31:32|36168.96
10:31:33|36168.96
10:31:35|36167.22
10:31:36|36167.22
10:31:37|36167.22
10:31:38|36167.23
10:31:38|36167.23
10:31:40|36167.23
10:31:40|36167.23
10:31:42|36167.23
10:31:42|36167.23
10:31:43|36167.23
10:31:44|36167.23
10:31:45|36167.23
10:31:47|36167.23
10:31:47|36167.23
10:31:49|36167.23
10:31:50|36167.23
10:31:52|36167.23
10:31:52|36166.09
10:31:55|36166.09
10:31:55|36166.09
10:31:57|36179.42
10:31:59|36179.42
10:32:00|36166.22
10:32:01|36166.22
10:32:03|36166.22
10:32:03|36166.22
10:32:04|36179.98
10:32:05|36179.98
10:32:06|36179.98
10:32:07|36179.98
10:32:08|36179.98
10:32:09|36186.34
10:32:10|36186.34
10:32:11|36186.34
10:32:13|36186.34
10:32:14|36186.38
10:32:15|36186.38
10:32:16|36188.5
10:32:17|36188.5
10:32:18|36188.5
10:32:19|36188.5
10:32:20|36191.07
10:32:21|36199.98
10:32:22|36190.7
10:32:23|36190.7
10:32:24|36189.89
10:32:25|36189.89
10:32:26|36189.89
10:32:27|36199.98
10:32:29|36199.98
10:32:29|36199.98
10:32:30|36199.98
10:32:31|36199.75
10:32:33|36199.75
10:32:33|36199.75
10:32:35|36199.75
10:32:35|36190.56
10:32:37|36190.56
10:32:37|36190.56
10:32:38|36190.56
10:32:39|36190.56
10:32:40|36190.56
10:32:41|36190.56
10:32:43|36190.56
10:32:43|36190.56
10:32:45|36190.56
10:32:45|36190.56
10:32:47|36199.94
10:32:47|36199.94
10:32:48|36199.75
10:32:49|36199.75
10:32:52|36194.25
10:32:53|36194.25
10:32:54|36194.25
10:32:55|36194.25
10:32:57|36194.25
10:32:59|36186.76
10:33:00|36186.76
10:33:01|36186.76
10:33:02|36186.76
10:33:03|36186.76
10:33:04|36186.76
10:33:05|36186.76
10:33:06|36186.76
10:33:07|36186.76
10:33:08|36186.76
10:33:09|36186.76
10:33:10|36186.76
10:33:11|36200.
10:33:12|36200.
10:33:13|36200.
10:33:14|36200.
10:33:15|36200.
10:33:16|36200.
10:33:17|36200.
10:33:18|36200.
10:33:19|36202.38
10:33:20|36202.38
10:33:21|36233.67
10:33:22|36225.01
10:33:23|36237.34
10:33:24|36226.84
10:33:25|36235.33
10:33:26|36235.33
10:33:27|36237.73
10:33:28|36237.75
10:33:29|36237.75
10:33:30|36237.75
10:33:31|36236.56
10:33:32|36226.83
10:33:33|36226.83
10:33:34|36226.83
10:33:35|36238.47
10:33:36|36229.15
10:33:37|36245.39
10:33:38|36237.71
10:33:39|36250.22
10:33:40|36250.22
10:33:41|36250.22
10:33:42|36250.22
10:33:43|36250.22
10:33:44|36237.53
10:33:45|36237.53
10:33:46|36237.53
10:33:47|36237.53
10:33:48|36237.53
10:33:49|36242.26
10:33:50|36234.58
10:33:52|36212.83
10:33:53|36212.83
10:33:55|36199.57
10:33:56|36220.55
10:33:56|36220.55
10:33:58|36220.55
10:34:00|36220.55
10:34:00|36220.55
10:34:01|36220.55
10:34:03|36193.25
10:34:04|36211.87
10:34:04|36211.87
10:34:05|36211.87
10:34:07|36211.87
10:34:07|36211.87
10:34:08|36211.87
10:34:10|36211.87
10:34:11|36207.63
10:34:12|36207.63
10:34:13|36201.2
10:34:13|36201.2
10:34:14|36201.2
10:34:15|36201.2
10:34:17|36201.2
10:34:18|36201.2
10:34:19|36201.2
10:34:20|36201.2
10:34:20|36201.2
10:34:21|36214.02
10:34:23|36208.75
10:34:24|36209.45
10:34:25|36214.07
10:34:26|36213.42
10:34:27|36239.36
10:34:28|36239.36
10:34:29|36249.59
10:34:30|36249.59
10:34:31|36249.59
10:34:32|36249.59
10:34:33|36249.59
10:34:34|36249.59
10:34:35|36249.59
10:34:36|36249.59
10:34:37|36249.59
10:34:38|36249.59
10:34:39|36249.59
10:34:40|36249.59
10:34:41|36249.59
10:34:42|36249.59
10:34:43|36249.59
10:34:44|36249.59
10:34:45|36209.38
10:34:46|36209.38
10:34:47|36209.38
10:34:48|36209.38
10:34:49|36209.38
10:34:50|36209.38
10:34:51|36209.38
10:34:52|36235.63
10:34:54|36235.63
10:34:55|36235.63
10:34:56|36235.63
10:34:57|36235.63
10:34:59|36235.63
10:35:00|36217.88
10:35:01|36217.88
10:35:02|36217.88
10:35:02|36201.11
10:35:04|36201.11
10:35:05|36201.11
10:35:06|36201.11
10:35:07|36201.11
10:35:09|36201.11
10:35:09|36201.11
10:35:11|36201.11
10:35:11|36201.11
10:35:12|36201.11
10:35:13|36201.11
10:35:15|36201.11
10:35:16|36233.05
10:35:17|36233.05
10:35:18|36250.25
10:35:18|36250.96
10:35:20|36250.96
10:35:20|36250.96
10:35:22|36250.96
10:35:22|36250.96
10:35:23|36253.53
10:35:24|36253.53
10:35:26|36253.53
10:35:27|36253.53
10:35:28|36245.69
10:35:28|36245.69
10:35:30|36246.16
10:35:30|36246.42
10:35:31|36246.42
10:35:32|36245.55
10:35:33|36245.09
10:35:34|36232.45
10:35:35|36232.45
10:35:36|36209.76
10:35:37|36214.77
10:35:40|36214.77
10:35:40|36221.44
10:35:41|36221.44
10:35:42|36221.44
10:35:43|36221.44
10:35:44|36221.44
10:35:45|36221.44
10:35:46|36221.44
10:35:47|36221.44
10:35:49|36221.44
10:35:49|36221.44
10:35:50|36221.44
10:35:51|36221.44
10:35:52|36221.44
10:35:54|36206.8
10:35:55|36206.8
10:35:56|36206.8
10:35:58|36206.8
10:35:58|36206.8
10:36:01|36206.8
10:36:01|36206.8
10:36:03|36206.8
10:36:03|36246.44
10:36:05|36246.43
10:36:05|36246.43
10:36:07|36246.43
10:36:08|36246.43
10:36:09|36246.43
10:36:09|36246.43
10:36:10|36246.43
10:36:11|36246.43
10:36:13|36246.43
10:36:14|36261.33
10:36:15|36270.17
10:36:16|36266.67
10:36:17|36266.67
10:36:18|36266.67
10:36:19|36266.67
10:36:20|36272.71
10:36:21|36272.71
10:36:22|36272.71
10:36:23|36265.94
10:36:24|36265.93
10:36:25|36265.93
10:36:26|36265.93
10:36:27|36265.93
10:36:28|36258.36
10:36:29|36258.67
10:36:30|36258.67
10:36:31|36280.
10:36:32|36280.
10:36:33|36252.83
10:36:34|36249.83
10:36:35|36253.02
10:36:37|36253.02
10:36:37|36253.02
10:36:39|36253.02
10:36:40|36253.02
10:36:41|36266.1
10:36:42|36266.1
10:36:43|36266.1
10:36:43|36266.1
10:36:45|36266.1
10:36:45|36266.1
10:36:47|36266.1
10:36:48|36266.1
10:36:49|36266.1
10:36:49|36266.1
10:36:51|36266.1
10:36:52|36266.1
10:36:52|36244.98
10:36:54|36244.98
10:36:55|36244.98
10:36:57|36244.98
10:36:58|36220.01
10:36:59|36226.17
10:36:59|36226.17
10:37:01|36206.99
10:37:03|36205.63
10:37:04|36209.51
10:37:05|36239.17
10:37:06|36239.17
10:37:06|36239.17
10:37:08|36239.17
10:37:09|36239.17
10:37:10|36239.17
10:37:11|36239.17
10:37:12|36239.17
10:37:13|36239.17
10:37:14|36239.17
10:37:15|36239.17
10:37:17|36239.17
10:37:18|36239.17
10:37:19|36239.17
10:37:21|36239.17
10:37:21|36239.17
10:37:22|36239.17
10:37:23|36239.17
10:37:24|36239.17
10:37:25|36232.71
10:37:26|36227.75
10:37:27|36227.75
10:37:28|36260.04
10:37:30|36260.04
10:37:30|36260.04
10:37:31|36262.48
10:37:32|36262.48
10:37:33|36253.16
10:37:34|36253.16
10:37:35|36253.16
10:37:36|36253.16
10:37:37|36253.16
10:37:38|36259.06
10:37:39|36260.56
10:37:41|36250.43
10:37:41|36250.43
10:37:42|36250.43
10:37:43|36250.43
10:37:44|36243.91
10:37:45|36243.91
10:37:46|36243.91
10:37:47|36218.
10:37:48|36230.95
10:37:49|36251.9
10:37:50|36251.9
10:37:52|36251.9
10:37:52|36251.9
10:37:53|36251.9
10:37:54|36237.61
10:37:55|36237.61
10:37:57|36237.61
10:37:59|36237.61
10:37:59|36237.61
10:38:01|36237.61
10:38:02|36237.61
10:38:03|36237.61
10:38:04|36237.61
10:38:05|36237.61
10:38:06|36237.61
10:38:07|36237.61
10:38:09|36237.61
10:38:10|36232.32
10:38:11|36232.32
10:38:12|36232.32
10:38:13|36232.32
10:38:14|36241.76
10:38:15|36270.23
10:38:16|36270.23
10:38:17|36270.23
10:38:18|36270.23
10:38:19|36270.23
10:38:20|36270.23
10:38:21|36270.23
10:38:22|36276.85
10:38:23|36276.85
10:38:24|36276.16
10:38:25|36276.16
10:38:26|36276.16
10:38:27|36276.16
10:38:28|36276.16
10:38:28|36276.16
10:38:30|36276.16
10:38:30|36276.16
10:38:32|36275.38
10:38:33|36261.45
10:38:34|36254.61
10:38:35|36267.67
10:38:36|36281.9
10:38:37|36281.9
10:38:38|36281.9
10:38:39|36281.58
10:38:39|36281.58
10:38:41|36281.58
10:38:42|36281.58
10:38:43|36281.58
10:38:44|36281.58
10:38:44|36281.58
10:38:46|36281.58
10:38:47|36281.58
10:38:48|36281.58
10:38:48|36281.58
10:38:49|36281.58
10:38:51|36281.58
10:38:51|36281.58
10:38:53|36281.58
10:38:54|36281.58
10:38:55|36281.58
10:38:56|36281.58
10:38:58|36281.58
10:38:59|36281.58
10:39:00|36281.58
10:39:01|36281.58
10:39:03|36281.58
10:39:03|36281.58
10:39:05|36281.58
10:39:06|36281.58
10:39:08|36281.58
10:39:08|36278.49
10:39:09|36268.28
10:39:10|36268.28
10:39:11|36281.28
10:39:12|36281.28
10:39:14|36281.19
10:39:14|36281.19
10:39:16|36281.19
10:39:17|36281.19
10:39:18|36268.29
10:39:18|36268.29
10:39:20|36233.49
10:39:21|36257.76
10:39:22|36257.76
10:39:24|36289.15
10:39:25|36299.22
10:39:25|36286.4
10:39:27|36285.54
10:39:28|36280.83
10:39:29|36280.83
10:39:30|36280.83
10:39:31|36280.83
10:39:32|36280.43
10:39:33|36280.43
10:39:34|36280.43
10:39:35|36310.63
10:39:36|36287.16
10:39:37|36287.16
10:39:38|36289.46
10:39:39|36289.46
10:39:40|36301.75
10:39:41|36301.69
10:39:42|36292.7
10:39:43|36294.29
10:39:44|36294.29
10:39:45|36294.29
10:39:46|36295.86
10:39:47|36300.97
10:39:48|36300.66
10:39:49|36291.07
10:39:50|36273.63
10:39:51|36273.63
10:39:52|36273.63
10:39:53|36273.63
10:39:54|36261.91
10:39:55|36261.94
10:39:56|36285.02
10:39:57|36285.02
10:39:59|36293.69
10:40:01|36265.76
10:40:01|36265.76
10:40:03|36265.76
10:40:04|36265.73
10:40:05|36265.73
10:40:07|36265.73
10:40:08|36265.73
10:40:09|36265.73
10:40:09|36265.73
10:40:11|36265.73
10:40:12|36265.73
10:40:12|36276.14
10:40:13|36276.14
10:40:14|36276.14
10:40:16|36276.14
10:40:17|36287.39
10:40:18|36287.39
10:40:18|36287.39
10:40:19|36268.42
10:40:21|36268.42
10:40:22|36268.42
10:40:22|36268.42
10:40:24|36263.72
10:40:24|36263.72
10:40:26|36263.72
10:40:27|36263.72
10:40:28|36263.72
10:40:29|36263.72
10:40:29|36263.72
10:40:31|36263.72
10:40:32|36263.72
10:40:33|36260.
10:40:34|36260.
10:40:34|36260.
10:40:35|36260.
10:40:36|36260.
10:40:37|36260.
10:40:39|36260.
10:40:39|36260.
10:40:40|36260.
10:40:41|36260.
10:40:43|36262.97
10:40:44|36262.97
10:40:45|36261.22
10:40:46|36261.22
10:40:46|36261.22
10:40:47|36261.22
10:40:48|36261.22
10:40:49|36261.22
10:40:50|36261.22
10:40:51|36261.22
10:40:52|36261.22
10:40:53|36261.22
10:40:54|36261.22
10:40:56|36261.22
10:40:57|36261.22
10:40:57|36261.22
10:40:59|36261.22
10:41:00|36261.22
10:41:02|36260.06
10:41:04|36260.33
10:41:05|36260.33
10:41:05|36260.
10:41:07|36260.
10:41:08|36279.13
10:41:09|36279.13
10:41:10|36279.13
10:41:11|36279.13
10:41:12|36279.13
10:41:13|36279.13
10:41:14|36279.13
10:41:15|36279.13
10:41:16|36279.13
10:41:17|36279.13
10:41:18|36265.64
10:41:19|36265.64
10:41:20|36265.64
10:41:21|36265.64
10:41:22|36265.64
10:41:23|36265.64
10:41:24|36265.64
10:41:25|36265.64
10:41:26|36265.64
10:41:27|36265.64
10:41:28|36265.64
10:41:29|36265.64
10:41:30|36265.64
10:41:31|36262.88
10:41:32|36262.88
10:41:33|36262.88
10:41:34|36264.05
10:41:35|36264.05
10:41:36|36264.05
10:41:37|36264.05
10:41:38|36264.05
10:41:39|36264.05
10:41:40|36264.05
10:41:41|36264.05
10:41:42|36264.05
10:41:43|36264.05
10:41:44|36264.05
10:41:45|36264.05
10:41:46|36264.05
10:41:47|36264.05
10:41:48|36260.
10:41:49|36260.
10:41:50|36267.91
10:41:51|36267.91
10:41:53|36260.
10:41:53|36260.
10:41:54|36260.
10:41:55|36260.
10:41:56|36260.
10:41:57|36260.
10:41:58|36260.
10:42:00|36260.05
10:42:01|36294.36
10:42:02|36294.36
10:42:03|36294.36
10:42:04|36298.54
10:42:05|36298.54
10:42:06|36298.54
10:42:07|36298.54
10:42:08|36298.54
10:42:09|36298.54
10:42:10|36298.54
10:42:11|36287.99
10:42:12|36287.99
10:42:13|36287.99
10:42:14|36287.99
10:42:15|36287.99
10:42:16|36287.99
10:42:17|36287.99
10:42:18|36287.99
10:42:19|36287.99
10:42:20|36287.99
10:42:21|36287.99
10:42:22|36287.99
10:42:23|36287.99
10:42:24|36287.99
10:42:25|36287.99
10:42:26|36287.99
10:42:27|36287.99
10:42:28|36287.99
10:42:29|36287.99
10:42:30|36287.99
10:42:31|36287.99
10:42:32|36287.99
10:42:33|36312.63
10:42:34|36312.63
10:42:35|36301.38
10:42:36|36301.38
10:42:37|36301.38
10:42:38|36296.59
10:42:39|36296.59
10:42:40|36296.59
10:42:41|36296.59
10:42:42|36265.66
10:42:43|36265.66
10:42:44|36273.77
10:42:45|36273.77
10:42:47|36273.77
10:42:47|36275.6
10:42:49|36275.6
10:42:49|36275.6
10:42:50|36276.32
10:42:52|36276.32
10:42:52|36276.32
10:42:53|36276.32
10:42:54|36276.32
10:42:55|36276.32
10:42:57|36276.32
10:42:57|36276.32
10:42:58|36294.64
10:42:59|36294.64
10:43:01|36299.21
10:43:02|36299.21
10:43:03|36299.21
10:43:04|36299.21
10:43:05|36299.21
10:43:07|36299.21
10:43:08|36299.21
10:43:08|36299.21
10:43:10|36299.21
10:43:11|36299.21
10:43:12|36286.86
10:43:13|36286.86
10:43:14|36286.86
10:43:15|36286.86
10:43:16|36297.35
10:43:17|36297.35
10:43:18|36297.35
10:43:19|36297.35
10:43:20|36297.35
10:43:21|36297.35
10:43:22|36297.35
10:43:23|36314.57
10:43:24|36314.57
10:43:25|36314.57
10:43:26|36296.84
10:43:27|36296.84
10:43:28|36296.84
10:43:29|36296.84
10:43:30|36296.84
10:43:31|36296.84
10:43:32|36296.84
10:43:33|36296.84
10:43:34|36296.84
10:43:35|36296.84
10:43:36|36296.84
10:43:37|36296.84
10:43:38|36296.84
10:43:39|36296.84
10:43:40|36296.84
10:43:41|36296.84
10:43:42|36296.84
10:43:43|36296.84
10:43:44|36296.84
10:43:45|36296.84
10:43:47|36296.84
10:43:48|36296.84
10:43:48|36296.84
10:43:49|36296.84
10:43:50|36296.84
10:43:52|36292.19
10:43:52|36299.89
10:43:53|36299.89
10:43:54|36299.89
10:43:56|36299.89
10:43:56|36299.89
10:43:57|36294.87
10:43:58|36280.82
10:44:00|36280.82
10:44:01|36280.82
10:44:01|36280.82
10:44:03|36280.82
10:44:04|36280.82
10:44:06|36280.82
10:44:07|36280.82
10:44:09|36280.82
10:44:10|36280.74
10:44:11|36280.74
10:44:12|36280.74
10:44:13|36280.74
10:44:13|36280.74
10:44:15|36299.63
10:44:16|36289.99
10:44:17|36300.
10:44:18|36289.99
10:44:18|36309.46
10:44:20|36309.46
10:44:21|36309.46
10:44:22|36309.46
10:44:23|36309.46
10:44:23|36309.46
10:44:25|36309.46
10:44:25|36301.02
10:44:26|36301.02
10:44:28|36301.02
10:44:28|36301.02
10:44:30|36301.02
10:44:31|36301.02
10:44:32|36301.02
10:44:32|36301.02
10:44:34|36301.02
10:44:35|36301.02
10:44:35|36301.02
10:44:36|36301.02
10:44:37|36301.02
10:44:39|36301.02
10:44:39|36301.61
10:44:41|36301.61
10:44:42|36301.61
10:44:43|36301.61
10:44:44|36301.61
10:44:45|36301.61
10:44:46|36301.61
10:44:46|36301.61
10:44:47|36301.61
10:44:49|36300.
10:44:50|36300.
10:44:51|36300.
10:44:52|36300.
10:44:53|36300.
10:44:54|36300.
10:44:55|36301.64
10:44:56|36301.64
10:44:57|36301.64
10:44:57|36301.64
10:44:58|36301.64
10:45:00|36300.01
10:45:01|36300.01
10:45:02|36300.01
10:45:04|36300.01
10:45:05|36314.8
10:45:06|36314.8
10:45:07|36314.8
10:45:08|36314.8
10:45:09|36313.51
10:45:10|36313.51
10:45:11|36313.51
10:45:12|36313.51
10:45:13|36313.51
10:45:14|36302.68
10:45:15|36302.57
10:45:16|36314.41
10:45:17|36314.41
10:45:18|36314.41
10:45:19|36314.41
10:45:20|36314.41
10:45:21|36314.41
10:45:22|36314.41
10:45:23|36314.41
10:45:23|36314.41
10:45:25|36314.41
10:45:26|36314.41
10:45:27|36304.78
10:45:28|36304.78
10:45:29|36304.78
10:45:29|36304.78
10:45:30|36304.78
10:45:32|36304.78
10:45:32|36314.27
10:45:33|36314.27
10:45:35|36314.27
10:45:36|36314.27
10:45:37|36314.27
10:45:37|36314.27
10:45:39|36314.27
10:45:39|36314.27
10:45:41|36314.27
10:45:42|36314.27
10:45:43|36314.27
10:45:43|36314.27
10:45:45|36314.26
10:45:46|36314.26
10:45:47|36310.98
10:45:48|36310.63
10:45:49|36310.63
10:45:50|36310.63
10:45:51|36310.63
10:45:52|36310.63
10:45:53|36310.63
10:45:53|36310.63
10:45:54|36310.63
10:45:56|36310.63
10:45:56|36310.63
10:45:57|36310.63
10:45:59|36306.11
10:45:59|36306.67
10:46:00|36306.67
10:46:01|36306.67
10:46:02|36306.67
10:46:05|36306.67
10:46:05|36308.33
10:46:07|36308.33
10:46:08|36308.33
10:46:09|36308.33
10:46:10|36314.84
10:46:11|36314.84
10:46:12|36314.84
10:46:13|36314.84
10:46:14|36315.27
10:46:15|36305.19
10:46:16|36305.19
10:46:17|36307.09
10:46:19|36307.37
10:46:19|36307.37
10:46:21|36307.37
10:46:22|36307.37
10:46:23|36307.37
10:46:24|36307.37
10:46:25|36307.37
10:46:26|36307.37
10:46:26|36307.37
10:46:27|36312.18
10:46:29|36327.55
10:46:30|36327.75
10:46:30|36327.75
10:46:32|36327.75
10:46:32|36327.75
10:46:33|36327.75
10:46:35|36327.75
10:46:35|36327.75
10:46:37|36312.17
10:46:38|36312.17
10:46:39|36324.19
10:46:40|36305.67
10:46:41|36305.67
10:46:42|36305.67
10:46:42|36305.67
10:46:44|36305.67
10:46:45|36305.67
10:46:45|36305.67
10:46:47|36305.67
10:46:48|36305.67
10:46:48|36311.88
10:46:50|36324.66
10:46:51|36324.66
10:46:52|36310.77
10:46:52|36310.77
10:46:54|36310.
10:46:55|36310.
10:46:56|36310.
10:46:57|36301.64
10:46:58|36315.22
10:46:59|36315.22
10:47:00|36315.22
10:47:01|36315.71
10:47:02|36323.12
10:47:03|36323.12
10:47:04|36323.12
10:47:06|36323.12
10:47:07|36323.12
10:47:08|36323.12
10:47:09|36308.5
10:47:10|36308.5
10:47:11|36303.55
10:47:12|36304.37
10:47:13|36304.37
10:47:14|36304.37
10:47:15|36304.37
10:47:16|36303.99
10:47:17|36301.68
10:47:18|36301.68
10:47:19|36323.73
10:47:20|36323.73
10:47:21|36323.73
10:47:22|36323.73
10:47:23|36323.73
10:47:24|36323.73
10:47:25|36323.73
10:47:26|36323.73
10:47:27|36323.73
10:47:28|36323.73
10:47:29|36324.44
10:47:30|36324.44
10:47:31|36324.44
10:47:32|36324.44
10:47:33|36324.44
10:47:35|36324.44
10:47:35|36322.98
10:47:36|36322.98
10:47:37|36322.98
10:47:38|36307.08
10:47:39|36307.08
10:47:40|36307.08
10:47:41|36307.08
10:47:42|36307.08
10:47:43|36307.08
10:47:44|36307.08
10:47:45|36300.
10:47:46|36270.95
10:47:47|36267.24
10:47:48|36293.6
10:47:49|36293.6
10:47:50|36293.6
10:47:51|36293.6
10:47:52|36293.6
10:47:53|36293.6
10:47:54|36293.6
10:47:55|36286.05
10:47:56|36286.05
10:47:57|36286.05
10:47:58|36286.05
10:47:59|36286.05
10:48:00|36286.05
10:48:01|36286.05
10:48:02|36286.05
10:48:03|36286.05
10:48:04|36286.05
10:48:06|36281.01
10:48:07|36281.01
10:48:08|36281.01
10:48:10|36281.01
10:48:11|36281.01
10:48:12|36282.78
10:48:13|36282.78
10:48:14|36280.28
10:48:15|36280.28
10:48:16|36282.52
10:48:17|36282.52
10:48:18|36282.52
10:48:19|36282.52
10:48:20|36282.52
10:48:22|36282.52
10:48:23|36282.52
10:48:24|36282.52
10:48:25|36282.52
10:48:25|36303.24
10:48:26|36303.24
10:48:27|36303.24
10:48:28|36302.74
10:48:29|36302.74
10:48:31|36302.74
10:48:32|36302.74
10:48:33|36302.74
10:48:34|36302.74
10:48:35|36302.74
10:48:36|36284.62
10:48:37|36284.62
10:48:38|36284.62
10:48:39|36307.2
10:48:40|36307.2
10:48:41|36307.2
10:48:42|36307.2
10:48:43|36307.2
10:48:44|36307.2
10:48:45|36307.2
10:48:46|36307.2
10:48:47|36307.2
10:48:48|36307.2
10:48:49|36307.2
10:48:50|36302.74
10:48:51|36287.75
10:48:52|36288.59
10:48:53|36284.11
10:48:54|36284.11
10:48:55|36303.27
10:48:56|36303.27
10:48:57|36303.27
10:48:58|36303.03
10:48:59|36303.03
10:49:00|36303.03
10:49:01|36303.03
10:49:02|36303.03
10:49:03|36303.03
10:49:04|36303.03
10:49:05|36303.03
10:49:07|36303.03
10:49:09|36303.03
10:49:10|36298.75
10:49:11|36298.75
10:49:12|36287.89
10:49:13|36288.64
10:49:14|36288.64
10:49:15|36288.64
10:49:16|36287.93
10:49:18|36288.76
10:49:18|36289.17
10:49:20|36289.88
10:49:20|36289.88
10:49:21|36289.88
10:49:23|36301.
10:49:24|36301.
10:49:25|36301.
10:49:26|36307.18
10:49:27|36288.55
10:49:28|36288.55
10:49:29|36288.55
10:49:30|36288.55
10:49:31|36288.55
10:49:32|36288.55
10:49:33|36288.55
10:49:34|36288.55
10:49:35|36288.55
10:49:36|36288.55
10:49:38|36288.55
10:49:38|36288.55
10:49:39|36287.23
10:49:41|36287.23
10:49:41|36284.83
10:49:42|36284.83
10:49:44|36284.83
10:49:44|36284.83
10:49:45|36284.83
10:49:46|36284.83
10:49:48|36284.83
10:49:48|36284.83
10:49:49|36284.83
10:49:50|36284.83
10:49:52|36284.83
10:49:52|36284.83
10:49:53|36284.83
10:49:54|36284.83
10:49:56|36284.83
10:49:57|36307.38
10:49:58|36307.38
10:49:59|36288.76
10:50:00|36288.76
10:50:01|36285.23
10:50:02|36305.3
10:50:03|36285.24
10:50:04|36285.24
10:50:05|36285.24
10:50:06|36281.77
10:50:07|36281.77
10:50:09|36281.77
10:50:11|36281.77
10:50:11|36281.77
10:50:12|36281.77
10:50:13|36281.77
10:50:14|36281.77
10:50:15|36281.77
10:50:16|36281.77
10:50:17|36281.77
10:50:19|36281.77
10:50:19|36281.77
10:50:20|36281.77
10:50:21|36281.77
10:50:22|36281.77
10:50:23|36281.77
10:50:24|36284.45
10:50:25|36284.45
10:50:26|36263.6
10:50:28|36288.72
10:50:28|36263.19
10:50:30|36263.61
10:50:30|36263.64
10:50:31|36263.64
10:50:32|36264.08
10:50:33|36264.08
10:50:34|36264.09
10:50:35|36264.09
10:50:36|36264.09
10:50:37|36264.09
10:50:38|36264.09
10:50:39|36264.09
10:50:40|36264.09
10:50:41|36264.09
10:50:42|36264.29
10:50:43|36264.29
10:50:44|36264.29
10:50:45|36261.91
10:50:47|36261.91
10:50:47|36261.91
10:50:49|36261.91
10:50:50|36261.91
10:50:50|36261.91
10:50:52|36261.91
10:50:52|36261.91
10:50:53|36261.91
10:50:55|36257.5
10:50:55|36257.5
10:50:56|36257.5
10:50:57|36257.5
10:50:58|36257.5
10:50:59|36257.5
10:51:01|36257.5
10:51:01|36257.5
10:51:02|36257.5
10:51:04|36261.14
10:51:05|36231.22
10:51:06|36224.53
10:51:07|36224.53
10:51:08|36221.59
10:51:09|36221.59
10:51:10|36221.59
10:51:11|36221.59
10:51:12|36237.27
10:51:14|36237.27
10:51:15|36218.2
10:51:16|36238.16
10:51:16|36211.95
10:51:18|36211.95
10:51:19|36237.46
10:51:20|36213.84
10:51:21|36245.99
10:51:22|36245.99
10:51:23|36220.84
10:51:24|36220.84
10:51:25|36220.84
10:51:26|36236.05
10:51:26|36236.05
10:51:27|36236.05
10:51:29|36236.05
10:51:30|36236.05
10:51:30|36236.05
10:51:32|36236.05
10:51:33|36236.05
10:51:34|36236.05
10:51:35|36234.27
10:51:36|36251.48
10:51:37|36251.48
10:51:37|36233.92
10:51:39|36233.92
10:51:39|36233.92
10:51:41|36252.88
10:51:42|36252.28
10:51:42|36252.28
10:51:43|36252.28
10:51:45|36252.28
10:51:45|36252.28
10:51:47|36252.28
10:51:48|36252.28
10:51:48|36252.28
10:51:50|36252.28
10:51:51|36243.54
10:51:51|36243.54
10:51:52|36243.54
10:51:54|36243.54
10:51:54|36243.54
10:51:56|36243.54
10:51:57|36243.54
10:51:58|36243.54
10:51:59|36243.54
10:52:00|36243.54
10:52:00|36243.54
10:52:02|36235.02
10:52:03|36235.02
10:52:03|36235.02
10:52:05|36235.02
10:52:05|36235.02
10:52:07|36235.02
10:52:07|36235.02
10:52:09|36235.02
10:52:11|36235.02
10:52:13|36246.41
10:52:14|36260.86
10:52:15|36268.31
10:52:17|36266.17
10:52:18|36264.39
10:52:18|36267.03
10:52:20|36267.02
10:52:21|36266.99
10:52:22|36273.28
10:52:23|36273.26
10:52:24|36273.28
10:52:25|36279.58
10:52:26|36284.51
10:52:28|36286.91
10:52:28|36290.49
10:52:30|36290.51
10:52:31|36290.51
10:52:32|36290.51
10:52:32|36302.73
10:52:33|36274.25
10:52:34|36274.25
10:52:36|36274.25
10:52:36|36274.25
10:52:38|36274.25
10:52:38|36274.25
10:52:39|36274.54
10:52:41|36293.94
10:52:41|36290.51
10:52:42|36290.51
10:52:43|36290.51
10:52:44|36290.51
10:52:46|36274.84
10:52:47|36276.04
10:52:48|36276.04
10:52:49|36276.91
10:52:50|36267.52
10:52:51|36262.02
10:52:52|36251.99
10:52:53|36240.53
10:52:54|36240.76
10:52:55|36240.76
10:52:56|36240.76
10:52:57|36260.64
10:52:58|36260.64
10:52:59|36260.64
10:53:00|36260.64
10:53:01|36260.64
10:53:02|36260.64
10:53:03|36245.56
10:53:04|36260.57
10:53:05|36260.57
10:53:06|36260.57
10:53:07|36260.57
10:53:08|36247.69
10:53:09|36248.52
10:53:10|36248.52
10:53:12|36248.52
10:53:12|36248.52
10:53:14|36248.52
10:53:16|36246.75
10:53:17|36248.23
10:53:18|36248.23
10:53:19|36248.23
10:53:19|36242.84
10:53:21|36242.84
10:53:22|36242.84
10:53:23|36244.05
10:53:24|36244.1
10:53:24|36244.1
10:53:26|36244.18
10:53:27|36263.08
10:53:28|36263.08
10:53:29|36263.08
10:53:30|36241.03
10:53:32|36235.03
10:53:32|36235.03
10:53:33|36235.03
10:53:34|36235.03
10:53:35|36235.03
10:53:36|36235.03
10:53:37|36235.03
10:53:38|36235.03
10:53:39|36235.03
10:53:40|36235.03
10:53:42|36235.03
10:53:43|36235.03
10:53:44|36226.43
10:53:44|36226.43
10:53:46|36219.81
10:53:47|36219.81
10:53:48|36219.81
10:53:48|36242.41
10:53:50|36219.93
10:53:51|36219.93
10:53:51|36219.93
10:53:53|36219.93
10:53:53|36211.54
10:53:55|36211.55
10:53:56|36212.29
10:53:57|36229.82
10:53:57|36229.82
10:53:59|36229.82
10:54:00|36229.82
10:54:00|36229.82
10:54:02|36216.16
10:54:02|36217.38
10:54:04|36232.81
10:54:05|36232.81
10:54:06|36232.81
10:54:07|36234.79
10:54:08|36217.15
10:54:09|36217.29
10:54:10|36216.16
10:54:10|36216.16
10:54:13|36206.06
10:54:14|36206.06
10:54:15|36201.
10:54:16|36201.
10:54:17|36196.8
10:54:18|36196.8
10:54:20|36196.8
10:54:22|36196.8
10:54:23|36196.8
10:54:23|36196.8
10:54:25|36196.8
10:54:26|36212.24
10:54:26|36211.4
10:54:28|36192.74
10:54:29|36192.74
10:54:30|36191.24
10:54:31|36191.24
10:54:32|36188.52
10:54:33|36188.92
10:54:33|36189.33
10:54:34|36196.09
10:54:35|36196.09
10:54:36|36196.09
10:54:38|36196.09
10:54:38|36196.09
10:54:40|36196.09
10:54:41|36196.09
10:54:42|36216.57
10:54:43|36216.57
10:54:43|36216.57
10:54:44|36216.57
10:54:46|36216.57
10:54:47|36216.57
10:54:47|36216.57
10:54:48|36216.57
10:54:49|36216.57
10:54:50|36216.57
10:54:51|36216.57
10:54:52|36216.57
10:54:54|36216.57
10:54:54|36216.57
10:54:55|36216.57
10:54:56|36196.08
10:54:57|36196.08
10:54:58|36196.08
10:54:59|36196.08
10:55:01|36196.08
10:55:01|36196.08
10:55:04|36196.08
10:55:04|36196.08
10:55:05|36196.08
10:55:06|36196.57
10:55:07|36197.14
10:55:08|36212.79
10:55:09|36212.79
10:55:10|36212.79
10:55:11|36212.79
10:55:13|36213.48
10:55:14|36213.48
10:55:15|36216.58
10:55:17|36216.58
10:55:18|36213.6
10:55:19|36213.6
10:55:20|36213.6
10:55:21|36213.72
10:55:22|36213.72
10:55:23|36213.72
10:55:25|36213.72
10:55:26|36213.72
10:55:27|36213.72
10:55:28|36213.72
10:55:29|36213.72
10:55:30|36213.72
10:55:31|36213.72
10:55:32|36213.72
10:55:33|36213.72
10:55:34|36220.01
10:55:35|36220.01
10:55:36|36220.01
10:55:37|36220.75
10:55:38|36236.05
10:55:39|36236.05
10:55:40|36236.05
10:55:41|36236.05
10:55:42|36236.05
10:55:43|36236.05
10:55:44|36221.44
10:55:45|36221.44
10:55:46|36221.44
10:55:47|36221.44
10:55:48|36221.48
10:55:49|36221.48
10:55:50|36221.48
10:55:51|36237.25
10:55:52|36237.25
10:55:53|36237.25
10:55:54|36237.25
10:55:55|36219.82
10:55:56|36219.82
10:55:57|36219.82
10:55:58|36219.82
10:55:59|36219.82
10:56:00|36237.15
10:56:01|36237.15
10:56:02|36221.34
10:56:03|36221.34
10:56:05|36221.34
10:56:05|36221.34
10:56:06|36221.34
10:56:07|36221.34
10:56:09|36221.34
10:56:09|36221.34
10:56:10|36221.34
10:56:11|36221.34
10:56:12|36221.34
10:56:14|36221.34
10:56:16|36221.34
10:56:17|36239.19
10:56:18|36239.19
10:56:19|36239.19
10:56:20|36239.19
10:56:21|36239.19
10:56:22|36239.19
10:56:23|36239.19
10:56:24|36239.19
10:56:25|36239.19
10:56:25|36219.75
10:56:27|36219.75
10:56:28|36220.32
10:56:29|36220.32
10:56:29|36220.32
10:56:30|36220.32
10:56:31|36220.32
10:56:33|36220.32
10:56:33|36220.32
10:56:34|36220.32
10:56:35|36220.32
10:56:36|36220.32
10:56:37|36221.99
10:56:38|36221.99
10:56:39|36221.99
10:56:40|36221.99
10:56:42|36221.99
10:56:42|36221.99
10:56:43|36221.99
10:56:44|36221.99
10:56:45|36221.99
10:56:46|36221.99
10:56:47|36221.99
10:56:49|36221.99
10:56:51|36221.99
10:56:51|36221.99
10:56:53|36221.99
10:56:53|36221.99
10:56:54|36221.99
10:56:55|36221.99
10:56:57|36221.99
10:56:58|36221.99
10:56:59|36246.89
10:57:00|36247.12
10:57:01|36247.13
10:57:02|36247.12
10:57:03|36246.02
10:57:04|36229.75
10:57:05|36229.75
10:57:06|36229.75
10:57:07|36229.75
10:57:08|36229.75
10:57:09|36259.51
10:57:10|36259.51
10:57:11|36259.51
10:57:12|36259.51
10:57:13|36259.51
10:57:14|36249.97
10:57:15|36249.97
10:57:16|36249.97
10:57:17|36249.97
10:57:18|36249.97
10:57:19|36249.97
10:57:20|36249.97
10:57:21|36249.97
10:57:22|36249.97
10:57:23|36249.97
10:57:24|36249.97
10:57:25|36249.97
10:57:26|36249.97
10:57:27|36249.97
10:57:28|36249.97
10:57:29|36249.97
10:57:30|36249.97
10:57:31|36249.97
10:57:32|36249.97
10:57:33|36249.97
10:57:34|36258.07
10:57:35|36258.27
10:57:36|36258.27
10:57:37|36258.27
10:57:38|36258.27
10:57:39|36254.14
10:57:40|36254.14
10:57:41|36254.14
10:57:42|36254.14
10:57:43|36273.68
10:57:44|36273.68
10:57:45|36273.68
10:57:46|36273.68
10:57:47|36291.51
10:57:49|36291.51
10:57:50|36291.51
10:57:51|36291.51
10:57:52|36291.51
10:57:53|36291.51
10:57:55|36270.9
10:57:56|36270.9
10:57:57|36270.9
10:57:57|36270.9
10:57:59|36270.9
10:58:00|36270.9
10:58:01|36270.9
10:58:02|36270.9
10:58:03|36270.9
10:58:04|36269.08
10:58:05|36269.08
10:58:06|36269.08
10:58:07|36269.08
10:58:08|36269.08
10:58:09|36269.08
10:58:10|36269.08
10:58:11|36269.08
10:58:12|36269.08
10:58:13|36269.08
10:58:14|36269.08
10:58:15|36269.08
10:58:16|36269.08
10:58:17|36276.87
10:58:18|36276.87
10:58:19|36276.87
10:58:20|36276.87
10:58:21|36276.87
10:58:22|36276.87
10:58:23|36276.87
10:58:24|36276.87
10:58:25|36276.87
10:58:26|36276.87
10:58:27|36276.87
10:58:28|36276.87
10:58:29|36280.13
10:58:30|36280.13
10:58:31|36280.13
10:58:32|36280.13
10:58:33|36280.13
10:58:34|36280.13
10:58:35|36280.13
10:58:36|36280.13
10:58:37|36280.13
10:58:38|36280.13
10:58:39|36280.13
10:58:40|36280.13
10:58:41|36280.13
10:58:42|36280.13
10:58:43|36280.13
10:58:44|36288.8
10:58:45|36288.8
10:58:46|36288.8
10:58:47|36288.8
10:58:48|36296.86
10:58:50|36302.15
10:58:52|36302.16
10:58:53|36302.16
10:58:55|36302.16
10:58:55|36302.16
10:58:56|36302.16
10:58:57|36302.16
10:58:58|36302.16
10:58:59|36302.16
10:59:00|36314.26
10:59:01|36314.26
10:59:02|36314.26
10:59:03|36314.26
10:59:04|36295.28
10:59:05|36295.28
10:59:06|36302.5
10:59:07|36302.5
10:59:08|36302.5
10:59:10|36302.5
10:59:10|36302.5
10:59:11|36302.5
10:59:12|36302.5
10:59:13|36302.5
10:59:14|36314.27
10:59:15|36314.27
10:59:16|36314.27
10:59:17|36314.27
10:59:19|36314.27
10:59:19|36327.97
10:59:20|36306.35
10:59:21|36306.35
10:59:22|36306.35
10:59:23|36306.35
10:59:25|36306.35
10:59:25|36291.15
10:59:26|36291.15
10:59:27|36291.15
10:59:28|36291.15
10:59:29|36307.38
10:59:30|36307.38
10:59:31|36307.38
10:59:32|36307.38
10:59:34|36307.38
10:59:35|36307.38
10:59:36|36307.38
10:59:36|36307.38
10:59:37|36307.38
10:59:38|36307.38
10:59:39|36307.38
10:59:41|36301.01
10:59:41|36301.01
10:59:42|36276.87
10:59:44|36276.87
10:59:45|36276.87
10:59:45|36276.87
10:59:46|36292.53
10:59:47|36292.53
10:59:48|36276.87
10:59:49|36276.87
10:59:51|36276.87
10:59:53|36276.87
10:59:54|36276.87
10:59:55|36276.87
10:59:56|36276.87
10:59:57|36266.94
10:59:57|36266.25
10:59:58|36261.12
11:00:00|36261.12
11:00:02|36261.12
11:00:02|36261.12
11:00:03|36264.96
11:00:05|36264.96
11:00:06|36264.96
11:00:07|36280.1
11:00:09|36280.1
11:00:09|36280.1
11:00:11|36280.1
11:00:11|36280.1
11:00:12|36280.1
11:00:13|36262.9
11:00:14|36262.9
11:00:15|36262.9
11:00:16|36262.9
11:00:18|36286.58
11:00:19|36286.58
11:00:19|36286.58
11:00:20|36286.58
11:00:21|36286.58
11:00:22|36286.58
11:00:23|36286.58
11:00:25|36286.58
11:00:26|36289.77
11:00:27|36289.77
11:00:28|36289.73
11:00:29|36289.73
11:00:30|36289.73
11:00:31|36289.73
11:00:32|36289.73
11:00:33|36289.73
11:00:34|36291.33
11:00:35|36291.33
11:00:36|36291.06
11:00:37|36291.06
11:00:38|36291.06
11:00:39|36265.01
11:00:40|36265.06
11:00:41|36288.36
11:00:42|36288.36
11:00:43|36288.36
11:00:44|36288.36
11:00:45|36296.08
11:00:46|36296.08
11:00:47|36296.08
11:00:48|36295.67
11:00:49|36295.67
11:00:50|36295.67
11:00:51|36295.67
11:00:53|36295.67
11:00:54|36295.65
11:00:55|36295.65
11:00:56|36295.23
11:00:57|36295.23
11:00:58|36295.23
11:00:59|36284.95
11:01:00|36284.95
11:01:01|36284.95
11:01:02|36284.95
11:01:03|36284.95
11:01:04|36284.95
11:01:05|36284.95
11:01:06|36288.36
11:01:07|36288.36
11:01:08|36288.36
11:01:09|36307.68
11:01:10|36307.68
11:01:11|36307.68
11:01:12|36307.68
11:01:13|36307.68
11:01:14|36308.99
11:01:15|36308.99
11:01:16|36308.99
11:01:17|36308.99
11:01:18|36290.39
11:01:19|36290.39
11:01:20|36290.39
11:01:21|36308.47
11:01:22|36308.47
11:01:23|36308.47
11:01:24|36308.47
11:01:25|36288.36
11:01:26|36281.51
11:01:27|36281.51
11:01:28|36281.51
11:01:29|36300.13
11:01:30|36300.13
11:01:31|36300.13
11:01:32|36300.13
11:01:33|36299.2
11:01:34|36281.94
11:01:35|36281.94
11:01:36|36282.87
11:01:38|36282.87
11:01:38|36282.87
11:01:39|36282.87
11:01:40|36282.87
11:01:41|36302.2
11:01:42|36302.2
11:01:43|36281.42
11:01:44|36301.51
11:01:45|36301.51
11:01:46|36301.51
11:01:47|36301.51
11:01:48|36284.11
11:01:49|36284.11
11:01:50|36284.11
11:01:51|36284.11
11:01:53|36284.11
11:01:54|36304.34
11:01:56|36304.34
11:01:56|36320.85
11:01:57|36320.85
11:01:59|36320.85
11:01:59|36320.85
11:02:00|36320.85
11:02:02|36320.85
11:02:03|36320.85
11:02:04|36320.85
11:02:05|36320.85
11:02:05|36308.95
11:02:07|36308.95
11:02:08|36320.83
11:02:08|36320.83
11:02:10|36320.83
11:02:11|36320.83
11:02:12|36320.83
11:02:12|36320.83
11:02:14|36304.82
11:02:15|36304.82
11:02:16|36304.82
11:02:17|36304.49
11:02:18|36316.01
11:02:19|36316.01
11:02:20|36316.01
11:02:21|36315.47
11:02:22|36315.47
11:02:23|36315.47
11:02:24|36315.47
11:02:25|36294.39
11:02:26|36292.39
11:02:27|36281.94
11:02:27|36281.94
11:02:28|36281.94
11:02:29|36286.67
11:02:31|36286.67
11:02:32|36286.67
11:02:33|36286.97
11:02:34|36286.97
11:02:35|36286.97
11:02:35|36281.94
11:02:37|36271.67
11:02:38|36271.67
11:02:39|36263.8
11:02:40|36263.8
11:02:40|36263.78
11:02:42|36285.69
11:02:43|36285.69
11:02:43|36286.14
11:02:45|36286.14
11:02:46|36286.14
11:02:47|36286.14
11:02:48|36286.14
11:02:49|36286.14
11:02:50|36286.14
11:02:50|36286.14
11:02:52|36286.14
11:02:52|36286.14
11:02:54|36288.75
11:02:56|36289.62
11:02:57|36289.62
11:02:58|36289.62
11:02:59|36289.62
11:03:01|36264.09
11:03:02|36264.09
11:03:03|36264.09
11:03:03|36264.09
11:03:05|36264.09
11:03:06|36264.09
11:03:07|36289.27
11:03:08|36267.03
11:03:09|36267.03
11:03:10|36267.03
11:03:11|36267.03
11:03:12|36267.03
11:03:13|36267.03
11:03:14|36267.03
11:03:15|36270.16
11:03:16|36283.74
11:03:17|36283.74
11:03:18|36266.44
11:03:19|36283.38
11:03:20|36285.64
11:03:21|36285.64
11:03:22|36285.64
11:03:23|36285.64
11:03:24|36285.64
11:03:25|36267.35
11:03:26|36267.35
11:03:27|36267.35
11:03:28|36267.35
11:03:29|36267.35
11:03:30|36267.35
11:03:31|36289.67
11:03:32|36289.67
11:03:33|36289.67
11:03:34|36289.67
11:03:35|36289.67
11:03:36|36289.17
11:03:37|36269.31
11:03:38|36269.31
11:03:39|36269.31
11:03:40|36286.4
11:03:41|36286.4
11:03:42|36286.02
11:03:43|36286.2
11:03:44|36286.2
11:03:45|36286.76
11:03:46|36268.47
11:03:47|36268.47
11:03:48|36268.47
11:03:49|36268.47
11:03:50|36268.47
11:03:51|36268.47
11:03:52|36264.49
11:03:53|36263.47
11:03:54|36250.04
11:03:56|36271.53
11:03:57|36251.34
11:03:58|36251.34
11:03:59|36252.62
11:04:00|36252.62
11:04:01|36252.62
11:04:02|36252.62
11:04:03|36252.62
11:04:04|36252.62
11:04:05|36252.62
11:04:06|36252.62
11:04:07|36269.3
11:04:08|36271.89
11:04:09|36271.89
11:04:10|36271.89
11:04:11|36271.89
11:04:12|36271.89
11:04:13|36251.3
11:04:14|36251.3
11:04:15|36271.65
11:04:16|36271.65
11:04:17|36271.65
11:04:18|36271.47
11:04:19|36271.47
11:04:20|36270.73
11:04:21|36256.07
11:04:22|36256.34
11:04:23|36256.34
11:04:24|36256.34
11:04:25|36256.34
11:04:26|36256.34
11:04:28|36256.34
11:04:29|36256.34
11:04:30|36267.1
11:04:30|36267.1
11:04:32|36266.57
11:04:33|36255.73
11:04:34|36255.73
11:04:34|36255.73
11:04:35|36255.73
11:04:37|36255.73
11:04:37|36250.52
11:04:39|36250.86
11:04:39|36250.86
11:04:41|36267.34
11:04:42|36267.34
11:04:43|36267.34
11:04:43|36267.35
11:04:45|36267.35
11:04:46|36267.35
11:04:46|36267.35
11:04:48|36267.35
11:04:48|36267.35
11:04:50|36267.35
11:04:50|36267.35
11:04:52|36267.35
11:04:52|36273.37
11:04:54|36273.37
11:04:55|36273.37
11:04:57|36279.66
11:04:58|36279.66
11:04:59|36279.66
11:05:01|36268.69
11:05:01|36286.79
11:05:02|36286.79
11:05:03|36286.79
11:05:04|36286.79
11:05:05|36285.56
11:05:06|36285.56
11:05:07|36285.56
11:05:08|36284.44
11:05:09|36284.44
11:05:10|36284.44
11:05:12|36284.08
11:05:12|36272.92
11:05:14|36272.92
11:05:14|36272.92
11:05:16|36272.92
11:05:17|36282.79
11:05:17|36282.79
11:05:19|36282.79
11:05:20|36289.67
11:05:20|36265.21
11:05:21|36288.15
11:05:23|36288.15
11:05:23|36288.15
11:05:24|36288.15
11:05:27|36288.15
11:05:27|36288.15
11:05:28|36283.98
11:05:29|36283.98
11:05:30|36283.98
11:05:31|36283.98
11:05:32|36289.67
11:05:34|36266.71
11:05:34|36266.71
11:05:35|36266.71
11:05:36|36266.71
11:05:37|36266.71
11:05:38|36285.76
11:05:39|36285.73
11:05:40|36285.73
11:05:41|36285.73
11:05:42|36285.73
11:05:43|36285.73
11:05:45|36289.54
11:05:45|36289.54
11:05:46|36277.05
11:05:47|36289.66
11:05:48|36289.66
11:05:49|36289.66
11:05:50|36289.66
11:05:51|36289.66
11:05:52|36270.15
11:05:53|36270.15
11:05:54|36270.15
11:05:55|36288.87
11:05:57|36265.28
11:05:58|36289.66
11:06:00|36289.66
11:06:00|36289.66
11:06:01|36289.66
11:06:03|36289.66
11:06:03|36289.66
11:06:04|36289.66
11:06:05|36289.66
11:06:07|36289.66
11:06:08|36289.66
11:06:10|36289.66
11:06:11|36289.66
11:06:11|36289.66
11:06:12|36289.66
11:06:13|36289.66
11:06:15|36289.67
11:06:15|36289.67
11:06:16|36289.67
11:06:17|36289.67
11:06:18|36308.01
11:06:19|36308.01
11:06:20|36312.99
11:06:21|36312.99
11:06:22|36312.99
11:06:23|36312.99
11:06:24|36312.85
11:06:25|36312.79
11:06:26|36312.63
11:06:27|36312.63
11:06:28|36312.63
11:06:30|36312.63
11:06:30|36309.95
11:06:32|36309.95
11:06:33|36312.95
11:06:34|36300.08
11:06:35|36300.08
11:06:36|36300.08
11:06:37|36300.08
11:06:38|36312.93
11:06:39|36312.93
11:06:40|36312.93
11:06:41|36312.93
11:06:41|36312.93
11:06:43|36302.56
11:06:43|36302.56
11:06:45|36312.99
11:06:45|36312.99
11:06:47|36312.99
11:06:48|36291.76
11:06:48|36291.76
11:06:50|36310.4
11:06:50|36310.4
11:06:52|36310.4
11:06:53|36310.4
11:06:53|36310.4
11:06:55|36310.4
11:06:55|36310.4
11:06:57|36304.9
11:06:59|36304.9
11:07:00|36304.9
11:07:01|36312.99
11:07:02|36312.99
11:07:03|36312.99
11:07:05|36312.99
11:07:05|36312.99
11:07:06|36301.79
11:07:07|36312.71
11:07:08|36312.71
11:07:09|36312.56
11:07:10|36312.56
11:07:11|36312.56
11:07:12|36312.24
11:07:13|36312.24
11:07:14|36312.24
11:07:15|36312.24
11:07:16|36312.24
11:07:17|36312.24
11:07:18|36316.27
11:07:19|36329.02
11:07:20|36342.33
11:07:21|36362.64
11:07:22|36351.66
11:07:23|36353.03
11:07:24|36353.31
11:07:25|36349.08
11:07:26|36349.08
11:07:27|36349.08
11:07:28|36349.08
11:07:29|36349.09
11:07:30|36349.09
11:07:31|36349.09
11:07:32|36349.09
11:07:33|36356.19
11:07:34|36356.19
11:07:35|36356.19
11:07:36|36353.45
11:07:37|36353.44
11:07:38|36353.44
11:07:39|36353.44
11:07:40|36353.44
11:07:41|36353.44
11:07:42|36353.44
11:07:43|36341.9
11:07:44|36342.18
11:07:45|36352.14
11:07:46|36352.14
11:07:47|36344.01
11:07:48|36352.15
11:07:49|36335.73
11:07:50|36335.73
11:07:51|36335.73
11:07:52|36335.73
11:07:53|36335.73
11:07:54|36335.73
11:07:55|36335.73
11:07:56|36335.73
11:07:57|36344.55
11:07:59|36344.55
11:08:00|36344.33
11:08:01|36344.33
11:08:02|36344.33
11:08:03|36344.33
11:08:04|36344.33
11:08:06|36335.78
11:08:06|36331.81
11:08:08|36331.81
11:08:08|36331.81
11:08:09|36331.81
11:08:10|36328.36
11:08:11|36304.91
11:08:12|36327.46
11:08:13|36327.46
11:08:14|36327.46
11:08:16|36327.46
11:08:17|36306.26
11:08:18|36306.26
11:08:19|36306.26
11:08:19|36295.51
11:08:20|36288.34
11:08:22|36288.43
11:08:23|36306.13
11:08:24|36312.24
11:08:25|36312.24
11:08:25|36312.24
11:08:27|36312.24
11:08:28|36312.24
11:08:29|36308.14
11:08:29|36308.14
11:08:30|36308.14
11:08:31|36308.14
11:08:33|36308.14
11:08:34|36308.14
11:08:35|36309.73
11:08:35|36309.73
11:08:36|36309.73
11:08:38|36309.73
11:08:38|36309.73
11:08:40|36309.73
11:08:41|36309.73
11:08:42|36309.73
11:08:42|36290.14
11:08:44|36290.14
11:08:45|36290.14
11:08:46|36308.14
11:08:47|36308.14
11:08:48|36308.14
11:08:49|36308.14
11:08:49|36308.04
11:08:51|36308.04
11:08:52|36308.04
11:08:53|36308.04
11:08:54|36308.04
11:08:55|36308.04
11:08:56|36308.04
11:08:56|36308.04
11:08:57|36307.78
11:08:58|36308.09
11:09:01|36308.14
11:09:02|36308.14
11:09:03|36312.77
11:09:04|36331.08
11:09:05|36331.08
11:09:06|36331.08
11:09:07|36331.08
11:09:08|36331.08
11:09:09|36331.08
11:09:10|36326.62
11:09:11|36326.59
11:09:12|36298.71
11:09:13|36298.71
11:09:14|36298.71
11:09:15|36303.81
11:09:16|36303.81
11:09:17|36303.81
11:09:18|36303.81
11:09:19|36303.81
11:09:20|36303.81
11:09:21|36303.81
11:09:22|36332.09
11:09:23|36343.8
11:09:24|36343.8
11:09:25|36343.8
11:09:26|36343.8
11:09:27|36343.8
11:09:28|36343.8
11:09:29|36343.8
11:09:30|36339.57
11:09:31|36339.57
11:09:32|36339.57
11:09:33|36339.57
11:09:34|36339.55
11:09:35|36339.55
11:09:36|36327.33
11:09:37|36327.33
11:09:38|36328.38
11:09:39|36328.38
11:09:40|36328.38
11:09:41|36328.38
11:09:42|36328.38
11:09:43|36328.38
11:09:44|36328.38
11:09:45|36337.84
11:09:46|36337.84
11:09:47|36336.52
11:09:48|36336.52
11:09:49|36336.52
11:09:50|36336.52
11:09:51|36336.52
11:09:52|36336.52
11:09:53|36336.52
11:09:54|36332.62
11:09:55|36332.62
11:09:57|36332.15
11:09:57|36332.15
11:09:58|36334.75
11:09:59|36334.75
11:10:00|36334.75
11:10:02|36334.75
11:10:03|36334.75
11:10:04|36334.75
11:10:05|36334.75
11:10:05|36334.75
11:10:07|36334.75
11:10:08|36334.75
11:10:09|36348.38
11:10:10|36347.92
11:10:11|36347.92
11:10:11|36347.92
11:10:13|36347.92
11:10:14|36347.92
11:10:15|36347.92
11:10:15|36347.92
11:10:17|36311.27
11:10:18|36311.27
11:10:18|36311.27
11:10:20|36325.09
11:10:21|36314.92
11:10:21|36342.62
11:10:23|36319.24
11:10:24|36319.24
11:10:24|36319.24
11:10:25|36334.19
11:10:26|36334.19
11:10:28|36334.19
11:10:29|36334.19
11:10:29|36334.19
11:10:31|36332.67
11:10:32|36332.62
11:10:33|36332.62
11:10:34|36331.87
11:10:35|36331.87
11:10:36|36331.87
11:10:37|36331.87
11:10:38|36331.87
11:10:38|36331.87
11:10:40|36331.87
11:10:41|36331.87
11:10:41|36331.87
11:10:42|36326.97
11:10:43|36326.97
11:10:45|36326.97
11:10:46|36326.63
11:10:46|36326.63
11:10:48|36326.63
11:10:49|36327.91
11:10:50|36327.91
11:10:50|36327.91
11:10:51|36327.91
11:10:52|36327.91
11:10:54|36327.91
11:10:54|36327.45
11:10:55|36327.45
11:10:57|36327.45
11:10:58|36325.82
11:10:59|36325.82
11:11:00|36325.82
11:11:01|36325.82
11:11:02|36325.82
11:11:04|36325.82
11:11:05|36325.82
11:11:06|36325.47
11:11:07|36304.8
11:11:08|36304.8
11:11:09|36325.38
11:11:10|36325.36
11:11:11|36325.36
11:11:12|36325.36
11:11:13|36325.36
11:11:14|36305.83
11:11:15|36306.38
11:11:16|36306.38
11:11:17|36306.38
11:11:18|36323.99
11:11:19|36323.96
11:11:20|36323.96
11:11:21|36323.96
11:11:22|36323.96
11:11:23|36325.1
11:11:24|36325.1
11:11:25|36325.1
11:11:26|36307.38
11:11:27|36307.38
11:11:28|36307.38
11:11:29|36307.38
11:11:30|36307.38
11:11:31|36320.61
11:11:32|36320.61
11:11:34|36320.61
11:11:35|36319.24
11:11:35|36319.24
11:11:36|36319.24
11:11:37|36319.24
11:11:38|36319.24
11:11:39|36319.24
11:11:40|36319.24
11:11:41|36319.24
11:11:42|36338.24
11:11:43|36338.24
11:11:44|36338.24
11:11:45|36337.9
11:11:46|36337.9
11:11:47|36337.9
11:11:48|36337.9
11:11:49|36337.9
11:11:50|36337.9
11:11:51|36337.9
11:11:52|36337.9
11:11:53|36324.98
11:11:54|36328.63
11:11:55|36328.63
11:11:56|36328.63
11:11:57|36331.37
11:11:58|36331.37
11:11:59|36331.37
11:12:00|36331.37
11:12:01|36331.37
11:12:03|36331.37
11:12:04|36331.37
11:12:05|36331.37
11:12:07|36331.27
11:12:08|36331.27
11:12:09|36328.95
11:12:10|36328.95
11:12:11|36328.95
11:12:12|36328.95
11:12:13|36328.95
11:12:13|36328.95
11:12:15|36328.95
11:12:16|36328.95
11:12:17|36328.95
11:12:17|36331.38
11:12:18|36331.38
11:12:20|36331.38
11:12:21|36331.31
11:12:22|36331.31
11:12:23|36331.31
11:12:23|36331.31
11:12:25|36331.31
11:12:26|36331.31
11:12:26|36331.31
11:12:28|36331.31
11:12:29|36331.31
11:12:30|36324.55
11:12:31|36324.55
11:12:31|36324.55
11:12:33|36323.08
11:12:34|36323.08
11:12:35|36323.08
11:12:36|36323.08
11:12:37|36323.08
11:12:38|36323.08
11:12:39|36323.08
11:12:40|36323.08
11:12:40|36329.9
11:12:41|36329.9
11:12:43|36329.9
11:12:44|36329.9
11:12:45|36329.9
11:12:46|36329.9
11:12:46|36329.9
11:12:48|36329.9
11:12:48|36312.65
11:12:50|36312.65
11:12:50|36312.65
11:12:51|36312.65
11:12:53|36325.94
11:12:54|36325.94
11:12:55|36329.9
11:12:55|36329.9
11:12:57|36329.9
11:12:57|36329.9
11:12:58|36329.9
11:13:00|36329.9
11:13:01|36329.9
11:13:02|36315.75
11:13:03|36315.75
11:13:05|36315.75
11:13:06|36323.85
11:13:06|36323.85
11:13:08|36331.04
11:13:09|36331.04
11:13:10|36331.
11:13:11|36331.
11:13:12|36331.
11:13:13|36331.
11:13:14|36331.
11:13:15|36331.
11:13:16|36331.
11:13:17|36333.57
11:13:18|36333.57
11:13:19|36333.57
11:13:20|36333.57
11:13:21|36331.41
11:13:22|36303.57
11:13:23|36303.57
11:13:24|36303.57
11:13:25|36303.57
11:13:26|36303.57
11:13:27|36330.34
11:13:28|36330.34
11:13:29|36330.3
11:13:30|36330.3
11:13:31|36330.3
11:13:32|36330.3
11:13:34|36331.32
11:13:34|36331.32
11:13:35|36331.32
11:13:36|36331.32
11:13:37|36331.32
11:13:38|36331.32
11:13:39|36329.27
11:13:40|36319.54
11:13:41|36319.54
11:13:42|36319.54
11:13:44|36319.54
11:13:44|36319.54
11:13:45|36317.24
11:13:46|36317.24
11:13:47|36300.39
11:13:48|36300.39
11:13:49|36300.39
11:13:50|36300.39
11:13:52|36319.69
11:13:52|36319.69
11:13:53|36319.69
11:13:54|36319.69
11:13:55|36319.69
11:13:56|36325.02
11:13:57|36325.02
11:13:58|36325.02
11:13:59|36325.02
11:14:00|36325.02
11:14:01|36325.02
11:14:02|36325.02
11:14:03|36325.02
11:14:05|36325.02
11:14:07|36325.02
11:14:08|36325.02
11:14:09|36326.35
11:14:10|36326.35
11:14:11|36326.35
11:14:12|36326.35
11:14:13|36326.35
11:14:14|36326.35
11:14:15|36325.91
11:14:16|36325.89
11:14:17|36325.89
11:14:19|36325.89
11:14:19|36325.89
11:14:20|36325.89
11:14:21|36320.58
11:14:22|36320.58
11:14:24|36320.58
11:14:24|36320.58
11:14:25|36320.58
11:14:26|36320.58
11:14:27|36316.31
11:14:28|36316.31
11:14:29|36316.31
11:14:30|36316.31
11:14:31|36316.31
11:14:32|36315.87
11:14:33|36315.87
11:14:34|36293.32
11:14:36|36280.7
11:14:36|36280.7
11:14:37|36280.7
11:14:39|36280.7
11:14:39|36301.05
11:14:40|36284.2
11:14:42|36284.2
11:14:42|36284.2
11:14:43|36299.98
11:14:44|36315.26
11:14:45|36315.26
11:14:46|36315.26
11:14:47|36315.26
11:14:48|36315.26
11:14:49|36315.26
11:14:50|36318.35
11:14:51|36318.35
11:14:53|36317.87
11:14:53|36317.87
11:14:54|36317.87
11:14:55|36317.87
11:14:56|36317.82
11:14:57|36317.82
11:14:59|36317.82
11:14:59|36316.57
11:15:00|36316.57
11:15:01|36316.57
11:15:02|36324.92
11:15:03|36324.92
11:15:04|36324.92
11:15:06|36324.92
11:15:06|36303.82
11:15:07|36303.82
11:15:09|36325.39
11:15:10|36325.39
11:15:11|36325.39
11:15:12|36325.39
11:15:13|36325.39
11:15:14|36325.39
11:15:16|36315.53
11:15:17|36315.53
11:15:18|36315.53
11:15:19|36315.53
11:15:20|36319.03
11:15:21|36319.03
11:15:22|36333.5
11:15:23|36333.5
11:15:24|36333.5
11:15:25|36333.5
11:15:26|36345.38
11:15:27|36345.38
11:15:28|36345.38
11:15:29|36345.38
11:15:30|36345.22
11:15:31|36345.22
11:15:32|36345.22
11:15:33|36345.22
11:15:34|36347.32
11:15:35|36325.04
11:15:36|36325.04
11:15:37|36338.9
11:15:38|36338.9
11:15:39|36338.9
11:15:40|36338.9
11:15:41|36338.9
11:15:42|36338.9
11:15:43|36323.8
11:15:44|36319.96
11:15:45|36319.96
11:15:46|36337.04
11:15:47|36337.04
11:15:48|36341.91
11:15:49|36315.09
11:15:50|36315.09
11:15:51|36315.09
11:15:52|36315.09
11:15:53|36315.09
11:15:54|36315.09
11:15:55|36315.09
11:15:56|36315.09
11:15:57|36331.63
11:15:58|36331.63
11:15:59|36329.85
11:16:00|36329.85
11:16:01|36329.85
11:16:02|36329.85
11:16:03|36315.57
11:16:04|36315.57
11:16:05|36315.57
11:16:07|36314.05
11:16:08|36314.05
11:16:09|36327.93
11:16:10|36315.57
11:16:11|36315.57
11:16:11|36331.67
11:16:13|36331.23
11:16:14|36331.23
11:16:15|36331.23
11:16:16|36331.23
11:16:17|36331.23
11:16:18|36331.23
11:16:19|36331.23
11:16:20|36329.76
11:16:21|36329.76
11:16:22|36329.51
11:16:23|36329.51
11:16:24|36329.63
11:16:25|36329.63
11:16:26|36329.63
11:16:27|36329.63
11:16:28|36329.63
11:16:29|36329.63
11:16:30|36318.78
11:16:31|36318.78
11:16:32|36318.78
11:16:34|36329.7
11:16:34|36329.7
11:16:35|36333.04
11:16:37|36333.04
11:16:37|36333.04
11:16:38|36333.04
11:16:39|36333.04
11:16:40|36333.04
11:16:41|36333.04
11:16:42|36333.04
11:16:43|36333.04
11:16:44|36333.04
11:16:45|36333.22
11:16:46|36333.18
11:16:48|36333.16
11:16:48|36316.75
11:16:49|36316.75
11:16:50|36316.75
11:16:51|36316.75
11:16:52|36316.75
11:16:53|36316.75
11:16:54|36333.2
11:16:55|36333.2
11:16:56|36332.64
11:16:57|36332.64
11:16:58|36333.49
11:16:59|36333.49
11:17:00|36315.36
11:17:01|36315.36
11:17:02|36315.36
11:17:03|36315.36
11:17:04|36315.36
11:17:05|36315.36
11:17:07|36315.36
11:17:08|36315.36
11:17:09|36300.06
11:17:11|36299.06
11:17:12|36299.06
11:17:12|36298.12
11:17:14|36298.12
11:17:15|36298.12
11:17:15|36298.12
11:17:17|36298.12
11:17:18|36298.12
11:17:19|36280.89
11:17:21|36280.89
11:17:21|36306.25
11:17:22|36306.23
11:17:23|36306.23
11:17:24|36297.13
11:17:25|36297.13
11:17:26|36297.13
11:17:27|36297.13
11:17:28|36297.13
11:17:29|36297.13
11:17:30|36297.13
11:17:31|36329.9
11:17:32|36302.91
11:17:33|36302.91
11:17:34|36325.1
11:17:35|36325.1
11:17:36|36325.1
11:17:37|36325.1
11:17:38|36325.1
11:17:39|36325.1
11:17:40|36325.1
11:17:41|36325.1
11:17:42|36325.1
11:17:43|36325.1
11:17:44|36325.1
11:17:45|36328.72
11:17:46|36328.59
11:17:47|36328.59
11:17:48|36328.59
11:17:49|36328.59
11:17:50|36328.59
11:17:51|36328.59
11:17:52|36308.96
11:17:53|36308.96
11:17:54|36308.96
11:17:55|36308.96
11:17:56|36308.96
11:17:57|36333.14
11:17:58|36333.14
11:17:59|36333.14
11:18:00|36333.14
11:18:01|36332.98
11:18:03|36332.98
11:18:03|36332.98
11:18:04|36332.98
11:18:05|36332.98
11:18:06|36332.98
11:18:08|36302.54
11:18:09|36321.59
11:18:10|36321.68
11:18:12|36259.05
11:18:12|36279.36
11:18:13|36279.36
11:18:15|36278.11
11:18:15|36278.11
11:18:17|36278.11
11:18:18|36278.11
11:18:18|36278.11
11:18:19|36278.11
11:18:21|36278.11
11:18:21|36312.61
11:18:23|36312.61
11:18:24|36312.61
11:18:24|36312.61
11:18:25|36312.61
11:18:26|36312.61
11:18:28|36312.61
11:18:29|36312.61
11:18:29|36312.61
11:18:30|36312.61
11:18:31|36312.61
11:18:33|36312.61
11:18:33|36303.23
11:18:34|36302.25
11:18:36|36302.25
11:18:37|36302.25
11:18:38|36302.25
11:18:38|36302.25
11:18:39|36302.25
11:18:40|36279.44
11:18:42|36279.44
11:18:42|36279.44
11:18:44|36300.94
11:18:44|36300.94
11:18:45|36300.84
11:18:46|36300.84
11:18:47|36284.57
11:18:49|36284.57
11:18:49|36284.57
11:18:50|36284.57
11:18:51|36284.57
11:18:53|36284.57
11:18:53|36284.57
11:18:54|36284.57
11:18:55|36284.57
11:18:56|36284.57
11:18:57|36296.9
11:18:58|36296.82
11:18:59|36296.82
11:19:00|36296.82
11:19:01|36296.82
11:19:02|36296.82
11:19:03|36296.82
11:19:04|36296.82
11:19:05|36296.82
11:19:06|36270.64
11:19:07|36270.64
11:19:09|36257.24
11:19:10|36257.24
11:19:11|36285.14
11:19:12|36285.14
11:19:13|36260.24
11:19:14|36260.24
11:19:15|36260.24
11:19:16|36260.24
11:19:17|36260.24
11:19:18|36260.24
11:19:19|36260.24
11:19:20|36260.24
11:19:21|36260.24
11:19:22|36283.76
11:19:23|36283.74
11:19:24|36283.74
11:19:25|36283.74
11:19:26|36281.77
11:19:27|36265.48
11:19:28|36265.48
11:19:29|36265.48
11:19:30|36265.48
11:19:31|36265.48
11:19:32|36265.48
11:19:33|36265.48
11:19:34|36265.48
11:19:35|36265.43
11:19:36|36265.43
11:19:37|36265.43
11:19:38|36265.43
11:19:39|36265.43
11:19:40|36265.43
11:19:41|36273.45
11:19:42|36273.45
11:19:43|36273.45
11:19:44|36273.45
11:19:45|36273.45
11:19:46|36282.33
11:19:47|36282.33
11:19:48|36282.33
11:19:50|36282.33
11:19:51|36282.33
11:19:51|36282.33
11:19:52|36282.33
11:19:53|36282.33
11:19:54|36282.33
11:19:55|36282.33
11:19:56|36282.33
11:19:57|36284.93
11:19:58|36284.93
11:19:59|36283.31
11:20:00|36283.31
11:20:01|36283.31
11:20:02|36283.31
11:20:03|36283.31
11:20:04|36283.31
11:20:06|36283.31
11:20:07|36283.31
11:20:08|36283.31
11:20:10|36276.54
11:20:10|36276.54
11:20:11|36282.62
11:20:12|36282.62
11:20:13|36282.62
11:20:14|36282.62
11:20:15|36266.98
11:20:16|36266.98
11:20:17|36269.2
11:20:18|36269.2
11:20:20|36269.2
11:20:20|36269.2
11:20:21|36288.28
11:20:22|36288.28
11:20:23|36289.61
11:20:24|36289.46
11:20:25|36289.46
11:20:27|36289.46
11:20:27|36289.46
11:20:28|36289.46
11:20:29|36289.46
11:20:30|36289.46
11:20:31|36289.46
11:20:32|36289.46
11:20:33|36286.07
11:20:34|36286.07
11:20:35|36286.02
11:20:36|36286.02
11:20:37|36286.02
11:20:39|36286.02
11:20:40|36286.02
11:20:40|36286.02
11:20:41|36286.02
11:20:42|36286.02
11:20:43|36286.02
11:20:44|36289.76
11:20:45|36289.76
11:20:46|36289.17
11:20:47|36289.15
11:20:49|36289.15
11:20:49|36266.68
11:20:50|36266.68
11:20:52|36266.68
11:20:52|36266.68
11:20:53|36266.68
11:20:54|36266.68
11:20:55|36290.05
11:20:56|36290.05
11:20:57|36266.78
11:20:58|36289.79
11:20:59|36289.79
11:21:00|36289.5
11:21:01|36289.5
11:21:02|36289.5
11:21:03|36289.5
11:21:04|36289.5
11:21:06|36289.5
11:21:06|36289.5
11:21:08|36289.18
11:21:08|36289.18
11:21:10|36289.18
11:21:12|36287.61
11:21:13|36287.61
11:21:13|36287.61
11:21:14|36287.61
11:21:15|36287.61
11:21:17|36287.61
11:21:17|36287.61
11:21:19|36287.04
11:21:20|36287.04
11:21:20|36287.04
11:21:22|36287.04
11:21:22|36287.04
11:21:24|36286.65
11:21:25|36286.65
11:21:25|36286.65
11:21:26|36286.65
11:21:27|36286.65
11:21:28|36286.65
11:21:30|36286.65
11:21:31|36288.43
11:21:32|36288.43
11:21:33|36288.43
11:21:33|36288.43
11:21:34|36288.43
11:21:35|36287.82
11:21:36|36287.82
11:21:38|36287.82
11:21:38|36287.82
11:21:39|36274.14
11:21:40|36266.68
11:21:41|36268.54
11:21:43|36268.54
11:21:43|36268.54
11:21:44|36268.54
11:21:45|36268.54
11:21:46|36268.54
11:21:47|36268.17
11:21:48|36268.17
11:21:49|36268.17
11:21:50|36268.17
11:21:51|36268.17
11:21:52|36268.17
11:21:54|36268.17
11:21:54|36272.03
11:21:55|36272.03
11:21:56|36272.03
11:21:57|36272.03
11:21:58|36264.24
11:21:59|36264.24
11:22:01|36264.24
11:22:02|36264.24
11:22:03|36264.24
11:22:04|36264.24
11:22:05|36264.24
11:22:06|36259.62
11:22:07|36260.08
11:22:08|36260.08
11:22:09|36260.08
11:22:10|36251.36
11:22:11|36251.36
11:22:13|36268.09
11:22:14|36268.09
11:22:14|36268.09
11:22:15|36267.9
11:22:16|36267.9
11:22:18|36267.15
11:22:18|36267.69
11:22:19|36267.69
11:22:20|36267.69
11:22:21|36267.69
11:22:23|36268.08
11:22:23|36268.08
11:22:24|36268.08
11:22:26|36268.08
11:22:26|36268.08
11:22:27|36268.08
11:22:28|36268.08
11:22:29|36268.08
11:22:30|36267.3
11:22:31|36267.3
11:22:32|36267.3
11:22:33|36267.3
11:22:34|36267.7
11:22:36|36267.7
11:22:36|36267.7
11:22:37|36268.09
11:22:38|36268.09
11:22:39|36268.09
11:22:40|36268.09
11:22:41|36268.09
11:22:42|36266.38
11:22:43|36266.38
11:22:44|36266.38
11:22:45|36266.38
11:22:47|36268.08
11:22:48|36268.08
11:22:48|36268.08
11:22:50|36268.08
11:22:50|36268.08
11:22:51|36257.72
11:22:52|36257.72
11:22:53|36268.07
11:22:54|36268.07
11:22:55|36251.51
11:22:56|36251.51
11:22:57|36257.72
11:22:59|36267.81
11:22:59|36266.85
11:23:01|36266.85
11:23:01|36266.85
11:23:03|36273.26
11:23:03|36273.26
11:23:04|36273.26
11:23:05|36267.91
11:23:06|36267.91
11:23:07|36267.91
11:23:08|36267.91
11:23:09|36266.56
11:23:11|36266.56
11:23:12|36266.56
11:23:14|36266.56
11:23:14|36266.56
11:23:15|36266.56
11:23:16|36266.56
11:23:17|36266.56
11:23:19|36264.62
11:23:20|36264.62
11:23:21|36267.25
11:23:22|36267.25
11:23:23|36266.36
11:23:24|36266.36
11:23:25|36266.36
11:23:26|36250.82
11:23:27|36250.82
11:23:28|36250.82
11:23:29|36250.01
11:23:30|36264.89
11:23:31|36264.89
11:23:32|36264.89
11:23:33|36264.89
11:23:34|36250.55
11:23:35|36263.8
11:23:36|36263.8
11:23:37|36263.8
11:23:38|36263.8
11:23:39|36263.8
11:23:40|36263.8
11:23:41|36263.8
11:23:42|36259.97
11:23:43|36259.97
11:23:44|36259.97
11:23:45|36259.9
11:23:46|36259.9
11:23:47|36259.8
11:23:48|36259.8
11:23:49|36259.8
11:23:50|36250.95
11:23:51|36259.66
11:23:52|36259.66
11:23:53|36259.66
11:23:54|36259.58
11:23:55|36259.58
11:23:56|36259.58
11:23:57|36259.58
11:23:58|36259.58
11:23:59|36259.99
11:24:00|36242.55
11:24:01|36225.55
11:24:02|36225.55
11:24:03|36225.55
11:24:04|36223.16
11:24:06|36237.44
11:24:06|36222.
11:24:07|36236.91
11:24:08|36236.91
11:24:09|36236.84
11:24:10|36236.84
11:24:11|36236.84
11:24:13|36222.
11:24:15|36236.47
11:24:16|36236.47
11:24:17|36236.54
11:24:18|36236.54
11:24:19|36236.54
11:24:20|36222.28
11:24:21|36233.66
11:24:22|36233.66
11:24:23|36233.66
11:24:24|36235.08
11:24:25|36235.08
11:24:25|36235.08
11:24:27|36224.15
11:24:28|36224.15
11:24:29|36222.
11:24:30|36202.41
11:24:30|36202.41
11:24:32|36227.82
11:24:32|36227.82
11:24:34|36236.66
11:24:35|36236.66
11:24:36|36236.66
11:24:37|36210.82
11:24:38|36210.82
11:24:38|36210.82
11:24:40|36231.79
11:24:41|36231.79
11:24:42|36231.79
11:24:43|36210.83
11:24:44|36210.83
11:24:45|36210.83
11:24:46|36245.35
11:24:47|36245.35
11:24:48|36243.24
11:24:49|36243.24
11:24:50|36243.24
11:24:51|36243.24
11:24:52|36237.9
11:24:53|36219.51
11:24:54|36219.51
11:24:55|36219.51
11:24:56|36219.51
11:24:56|36219.51
11:24:58|36238.64
11:24:59|36238.64
11:25:00|36236.02
11:25:01|36236.02
11:25:02|36236.02
11:25:03|36234.58
11:25:04|36234.58
11:25:05|36233.23
11:25:05|36233.23
11:25:07|36233.23
11:25:08|36233.23
11:25:09|36239.78
11:25:09|36239.78
11:25:10|36239.78
11:25:11|36239.78
11:25:12|36239.78
11:25:14|36222.78
11:25:16|36221.41
11:25:17|36221.41
11:25:18|36221.41
11:25:19|36221.41
11:25:20|36221.41
11:25:21|36233.43
11:25:22|36233.43
11:25:22|36233.43
11:25:23|36233.43
11:25:24|36231.07
11:25:25|36231.07
11:25:26|36222.14
11:25:27|36222.14
11:25:29|36222.14
11:25:30|36222.14
11:25:30|36222.14
11:25:31|36222.14
11:25:33|36222.14
11:25:33|36239.64
11:25:35|36239.64
11:25:35|36239.64
11:25:37|36239.64
11:25:37|36235.94
11:25:39|36235.94
11:25:39|36235.94
11:25:41|36235.94
11:25:41|36235.94
11:25:42|36235.94
11:25:43|36230.35
11:25:44|36230.35
11:25:46|36229.38
11:25:47|36229.38
11:25:47|36229.38
11:25:49|36229.38
11:25:49|36229.38
11:25:50|36238.22
11:25:51|36238.22
11:25:52|36238.22
11:25:53|36238.22
11:25:55|36238.22
11:25:55|36238.22
11:25:57|36236.13
11:25:58|36236.13
11:25:59|36236.13
11:26:00|36236.13
11:26:00|36236.13
11:26:02|36216.8
11:26:03|36216.8
11:26:04|36208.66
11:26:04|36208.7
11:26:06|36208.7
11:26:07|36222.95
11:26:08|36195.63
11:26:09|36195.63
11:26:09|36195.63
11:26:10|36194.4
11:26:12|36217.64
11:26:12|36197.26
11:26:14|36217.3
11:26:15|36217.3
11:26:16|36217.3
11:26:17|36201.76
11:26:18|36201.76
11:26:20|36201.76
11:26:21|36218.26
11:26:22|36218.26
11:26:23|36199.72
11:26:24|36196.5
11:26:25|36216.52
11:26:26|36216.52
11:26:27|36216.52
11:26:28|36216.52
11:26:29|36216.52
11:26:30|36216.52
11:26:31|36216.52
11:26:32|36198.67
11:26:33|36183.3
11:26:34|36183.3
11:26:35|36183.97
11:26:36|36199.72
11:26:37|36199.72
11:26:38|36199.72
11:26:39|36185.18
11:26:40|36183.31
11:26:41|36184.74
11:26:42|36183.32
11:26:43|36183.31
11:26:44|36197.03
11:26:45|36197.03
11:26:46|36197.03
11:26:47|36197.03
11:26:48|36198.54
11:26:49|36198.52
11:26:50|36198.52
11:26:51|36198.52
11:26:52|36198.52
11:26:53|36198.52
11:26:54|36198.52
11:26:55|36198.52
11:26:56|36198.52
11:26:57|36197.21
11:26:58|36197.21
11:26:59|36182.27
11:27:00|36183.62
11:27:01|36194.98
11:27:02|36194.98
11:27:03|36194.98
11:27:04|36181.4
11:27:05|36181.72
11:27:06|36181.72
11:27:07|36181.72
11:27:08|36198.53
11:27:10|36198.53
11:27:10|36198.45
11:27:11|36198.45
11:27:12|36198.45
11:27:14|36198.45
11:27:15|36198.45
11:27:16|36198.45
11:27:17|36198.45
11:27:18|36198.45
11:27:19|36197.37
11:27:20|36197.37
11:27:21|36197.37
11:27:22|36198.49
11:27:23|36198.49
11:27:24|36198.49
11:27:25|36198.49
11:27:26|36198.49
11:27:27|36198.49
11:27:28|36198.49
11:27:29|36198.22
11:27:30|36198.22
11:27:31|36198.22
11:27:32|36198.11
11:27:33|36198.11
11:27:34|36198.07
11:27:35|36198.52
11:27:36|36198.5
11:27:37|36198.5
11:27:38|36198.5
11:27:40|36198.5
11:27:40|36198.5
11:27:41|36198.5
11:27:42|36198.5
11:27:44|36194.98
11:27:44|36194.98
11:27:46|36194.2
11:27:47|36194.2
11:27:47|36194.2
11:27:48|36194.2
11:27:49|36194.2
11:27:50|36194.2
11:27:51|36194.2
11:27:52|36198.2
11:27:53|36198.2
11:27:54|36198.2
11:27:55|36198.2
11:27:57|36195.87
11:27:58|36195.87
11:27:59|36195.87
11:27:59|36195.87
11:28:01|36195.87
11:28:01|36195.87
11:28:02|36195.87
11:28:03|36195.87
11:28:05|36195.87
11:28:05|36195.87
11:28:06|36195.87
11:28:07|36195.87
11:28:08|36194.44
11:28:09|36181.1
11:28:10|36181.1
11:28:11|36181.1
11:28:12|36181.1
11:28:13|36181.1
11:28:15|36181.1
11:28:17|36180.65
11:28:17|36180.
11:28:18|36184.39
11:28:19|36184.39
11:28:21|36189.82
11:28:21|36189.82
11:28:22|36189.82
11:28:23|36189.82
11:28:24|36189.82
11:28:25|36189.82
11:28:26|36189.82
11:28:27|36180.
11:28:28|36180.
11:28:29|36180.
11:28:31|36180.
11:28:33|36188.04
11:28:34|36188.04
11:28:34|36188.04
11:28:35|36188.04
11:28:37|36188.04
11:28:37|36188.04
11:28:39|36188.04
11:28:39|36170.
11:28:40|36170.
11:28:41|36170.
11:28:42|36170.
11:28:44|36169.99
11:28:45|36169.16
11:28:46|36169.98
11:28:47|36169.98
11:28:48|36169.98
11:28:49|36169.98
11:28:50|36169.98
11:28:51|36169.98
11:28:52|36169.98
11:28:53|36169.98
11:28:54|36169.98
11:28:55|36163.73
11:28:56|36157.74
11:28:57|36166.82
11:28:58|36166.82
11:28:59|36134.31
11:29:00|36131.85
11:29:01|36131.85
11:29:02|36135.6
11:29:03|36138.17
11:29:04|36138.17
11:29:05|36138.17
11:29:06|36138.17
11:29:07|36138.17
11:29:08|36164.62
11:29:09|36164.62
11:29:10|36164.62
11:29:11|36138.47
11:29:12|36152.56
11:29:13|36152.56
11:29:14|36152.56
11:29:15|36152.56
11:29:17|36152.56
11:29:18|36152.56
11:29:18|36152.56
11:29:20|36152.56
11:29:21|36152.56
11:29:22|36152.56
11:29:23|36152.56
11:29:24|36152.56
11:29:25|36152.56
11:29:26|36132.54
11:29:27|36132.54
11:29:28|36132.54
11:29:29|36132.54
11:29:30|36125.3
11:29:31|36125.3
11:29:32|36125.3
11:29:33|36125.3
11:29:34|36140.47
11:29:35|36140.47
11:29:36|36140.47
11:29:37|36140.47
11:29:38|36140.47
11:29:39|36140.47
11:29:40|36140.47
11:29:41|36134.68
11:29:42|36134.68
11:29:43|36133.44
11:29:44|36133.44
11:29:45|36133.44
11:29:46|36133.44
11:29:47|36130.05
11:29:48|36130.05
11:29:49|36129.85
11:29:50|36129.85
11:29:51|36129.65
11:29:52|36129.65
11:29:53|36138.59
11:29:54|36138.59
11:29:55|36138.59
11:29:56|36138.59
11:29:57|36138.59
11:29:58|36138.59
11:29:59|36138.59
11:30:00|36138.59
11:30:01|36138.59
11:30:02|36138.59
11:30:03|36138.59
11:30:04|36138.59
11:30:05|36138.59
11:30:06|36138.59
11:30:07|36138.59
11:30:08|36135.
11:30:09|36135.
11:30:10|36118.87
11:30:11|36118.87
11:30:12|36118.87
11:30:13|36134.99
11:30:14|36134.96
11:30:15|36170.28
11:30:16|36170.28
11:30:18|36176.96
11:30:19|36157.89
11:30:20|36157.89
11:30:21|36157.89
11:30:22|36157.89
11:30:23|36168.76
11:30:24|36168.76
11:30:25|36168.76
11:30:27|36168.76
11:30:27|36168.76
11:30:28|36168.76
11:30:30|36174.69
11:30:31|36174.69
11:30:32|36174.69
11:30:33|36167.39
11:30:34|36167.39
11:30:35|36167.39
11:30:36|36167.39
11:30:37|36175.1
11:30:38|36175.1
11:30:39|36166.47
11:30:40|36152.55
11:30:41|36152.55
11:30:42|36152.55
11:30:43|36152.55
11:30:44|36152.55
11:30:45|36152.55
11:30:46|36152.55
11:30:47|36159.4
11:30:48|36159.4
11:30:49|36159.4
11:30:50|36159.4
11:30:51|36159.18
11:30:52|36159.18
11:30:53|36159.18
11:30:54|36159.18
11:30:55|36159.18
11:30:56|36159.18
11:30:57|36159.18
11:30:58|36170.57
11:30:59|36170.57
11:31:00|36170.57
11:31:01|36170.57
11:31:02|36170.57
11:31:03|36168.16
11:31:04|36168.16
11:31:05|36168.16
11:31:06|36168.16
11:31:07|36168.16
11:31:08|36168.16
11:31:09|36168.16
11:31:10|36182.27
11:31:11|36180.85
11:31:12|36180.85
11:31:13|36180.85
11:31:14|36180.85
11:31:15|36187.27
11:31:16|36187.27
11:31:18|36187.27
11:31:18|36187.27
11:31:20|36187.27
11:31:21|36181.86
11:31:22|36181.86
11:31:23|36181.86
11:31:24|36181.86
11:31:25|36181.86
11:31:26|36181.86
11:31:27|36181.86
11:31:28|36183.3
11:31:29|36183.3
11:31:30|36183.3
11:31:31|36183.3
11:31:32|36183.3
11:31:33|36183.3
11:31:34|36180.73
11:31:35|36180.73
11:31:36|36180.73
11:31:37|36180.73
11:31:38|36180.73
11:31:39|36180.73
11:31:40|36182.14
11:31:41|36182.14
11:31:42|36182.14
11:31:43|36182.14
11:31:44|36182.14
11:31:45|36182.14
11:31:46|36182.14
11:31:47|36188.81
11:31:48|36188.81
11:31:49|36195.14
11:31:50|36194.87
11:31:52|36173.68
11:31:52|36173.68
11:31:53|36193.7
11:31:54|36193.7
11:31:56|36193.7
11:31:56|36193.7
11:31:57|36193.7
11:31:58|36198.79
11:31:59|36198.79
11:32:00|36198.79
11:32:01|36198.79
11:32:02|36194.76
11:32:03|36193.7
11:32:04|36193.7
11:32:05|36193.7
11:32:06|36193.7
11:32:07|36193.7
11:32:08|36193.7
11:32:09|36194.68
11:32:10|36194.68
11:32:11|36194.68
11:32:12|36194.68
11:32:13|36194.68
11:32:14|36194.68
11:32:15|36194.68
11:32:17|36198.5
11:32:17|36198.5
11:32:19|36198.5
11:32:21|36198.5
11:32:22|36191.19
11:32:23|36191.15
11:32:24|36191.15
11:32:25|36191.15
11:32:27|36191.15
11:32:28|36191.15
11:32:29|36193.
11:32:30|36193.
11:32:30|36192.35
11:32:32|36192.35
11:32:32|36176.15
11:32:33|36176.15
11:32:35|36176.15
11:32:36|36189.68
11:32:37|36189.68
11:32:37|36189.68
11:32:39|36189.68
11:32:40|36189.68
11:32:41|36176.14
11:32:42|36176.14
11:32:43|36176.14
11:32:44|36176.14
11:32:45|36176.14
11:32:46|36176.14
11:32:48|36176.15
11:32:48|36176.14
11:32:49|36163.06
11:32:50|36163.06
11:32:51|36163.06
11:32:52|36176.14
11:32:53|36176.13
11:32:55|36176.13
11:32:55|36176.14
11:32:56|36176.14
11:32:57|36176.14
11:32:59|36176.14
11:32:59|36176.14
11:33:00|36176.14
11:33:01|36176.15
11:33:02|36176.15
11:33:03|36176.14
11:33:05|36176.12
11:33:05|36176.12
11:33:07|36176.12
11:33:08|36176.12
11:33:08|36176.12
11:33:09|36176.14
11:33:10|36176.14
11:33:11|36176.15
11:33:12|36176.15
11:33:13|36176.15
11:33:14|36176.15
11:33:15|36176.15
11:33:16|36176.14
11:33:17|36176.14
11:33:19|36176.14
11:33:21|36176.14
11:33:21|36176.14
11:33:23|36176.14
11:33:24|36176.14
11:33:25|36176.14
11:33:26|36176.14
11:33:27|36176.14
11:33:28|36176.14
11:33:29|36176.14
11:33:30|36176.14
11:33:31|36176.14
11:33:32|36176.14
11:33:33|36176.14
11:33:34|36176.14
11:33:35|36176.14
11:33:36|36176.14
11:33:37|36176.14
11:33:38|36176.14
11:33:39|36176.14
11:33:40|36163.08
11:33:41|36177.16
11:33:42|36177.16
11:33:43|36177.16
11:33:45|36177.16
11:33:45|36177.16
11:33:46|36177.16
11:33:47|36176.77
11:33:48|36176.77
11:33:49|36176.77
11:33:50|36176.77
11:33:51|36161.63
11:33:52|36161.63
11:33:53|36163.05
11:33:54|36163.05
11:33:55|36163.05
11:33:56|36163.05
11:33:57|36163.05
11:33:58|36163.05
11:33:59|36162.53
11:34:00|36162.53
11:34:01|36149.18
11:34:02|36149.18
11:34:03|36149.18
11:34:04|36149.18
11:34:05|36163.61
11:34:06|36163.61
11:34:07|36163.61
11:34:08|36163.61
11:34:09|36163.61
11:34:10|36166.31
11:34:11|36166.31
11:34:12|36166.31
11:34:13|36166.31
11:34:14|36166.31
11:34:16|36166.31
11:34:17|36165.54
11:34:18|36165.54
11:34:19|36165.54
11:34:19|36165.54
11:34:21|36165.54
11:34:22|36165.54
11:34:23|36166.55
11:34:23|36166.55
11:34:25|36166.55
11:34:26|36166.55
11:34:27|36166.55
11:34:28|36166.55
11:34:28|36166.55
11:34:30|36166.55
11:34:31|36159.99
11:34:31|36157.21
11:34:33|36157.21
11:34:34|36157.21
11:34:34|36160.
11:34:35|36168.
11:34:37|36168.
11:34:37|36168.
11:34:39|36168.
11:34:40|36168.
11:34:41|36168.
11:34:42|36168.
11:34:43|36200.31
11:34:44|36200.31
11:34:45|36200.31
11:34:46|36200.31
11:34:47|36200.31
11:34:48|36203.72
11:34:48|36203.72
11:34:50|36203.72
11:34:51|36203.72
11:34:52|36203.72
11:34:53|36203.72
11:34:54|36206.78
11:34:54|36206.78
11:34:56|36206.78
11:34:57|36206.78
11:34:58|36206.78
11:34:59|36206.78
11:35:00|36205.03
11:35:00|36205.03
11:35:02|36205.03
11:35:03|36196.39
11:35:04|36185.7
11:35:05|36185.7
11:35:06|36194.54
11:35:07|36194.54
11:35:08|36194.54
11:35:09|36194.54
11:35:10|36194.54
11:35:11|36196.42
11:35:12|36196.41
11:35:13|36196.41
11:35:14|36196.41
11:35:15|36196.41
11:35:17|36196.41
11:35:17|36198.22
11:35:19|36198.22
11:35:20|36198.22
11:35:22|36198.22
11:35:22|36181.28
11:35:24|36197.05
11:35:25|36197.05
11:35:26|36197.05
11:35:27|36197.05
11:35:28|36197.05
11:35:29|36197.05
11:35:30|36198.25
11:35:31|36203.02
11:35:32|36203.38
11:35:33|36203.38
11:35:34|36203.38
11:35:35|36203.38
11:35:36|36197.78
11:35:37|36194.98
11:35:38|36194.98
11:35:40|36192.01
11:35:40|36192.01
11:35:41|36188.89
11:35:43|36187.85
11:35:43|36187.85
11:35:45|36187.85
11:35:46|36187.85
11:35:47|36187.85
11:35:48|36197.71
11:35:49|36197.71
11:35:50|36177.59
11:35:52|36177.59
11:35:53|36177.59
11:35:54|36177.59
11:35:54|36197.77
11:35:56|36197.77
11:35:57|36197.77
11:35:57|36197.77
11:35:59|36197.77
11:35:59|36191.53
11:36:01|36191.53
11:36:02|36191.53
11:36:02|36191.53
11:36:04|36191.53
11:36:04|36191.53
11:36:05|36191.53
11:36:07|36194.66
11:36:08|36194.66
11:36:09|36194.66
11:36:10|36194.66
11:36:10|36194.66
11:36:12|36193.68
11:36:12|36193.68
11:36:14|36193.68
11:36:15|36193.68
11:36:15|36193.68
11:36:16|36193.68
11:36:17|36193.68
11:36:19|36191.17
11:36:19|36191.17
11:36:22|36191.17
11:36:23|36195.61
11:36:23|36195.61
11:36:24|36198.73
11:36:26|36198.73
11:36:27|36198.73
11:36:28|36171.75
11:36:29|36171.75
11:36:30|36171.75
11:36:31|36189.11
11:36:33|36189.11
11:36:33|36189.11
11:36:34|36189.11
11:36:35|36189.11
11:36:36|36187.67
11:36:37|36187.67
11:36:38|36187.67
11:36:40|36167.04
11:36:41|36167.04
11:36:42|36167.04
11:36:43|36167.04
11:36:45|36168.68
11:36:45|36168.68
11:36:46|36168.68
11:36:47|36168.68
11:36:48|36168.68
11:36:49|36176.3
11:36:50|36176.3
11:36:51|36176.3
11:36:52|36155.31
11:36:53|36155.31
11:36:54|36155.31
11:36:55|36155.31
11:36:56|36169.4
11:36:57|36169.4
11:36:58|36169.4
11:36:59|36169.4
11:37:00|36169.4
11:37:01|36174.68
11:37:02|36174.68
11:37:03|36174.68
11:37:04|36174.68
11:37:05|36174.68
11:37:06|36174.68
11:37:07|36174.68
11:37:08|36174.68
11:37:09|36166.
11:37:10|36165.83
11:37:11|36165.83
11:37:12|36165.83
11:37:13|36169.18
11:37:14|36169.18
11:37:15|36169.18
11:37:16|36169.18
11:37:17|36169.18
11:37:18|36169.18
11:37:19|36166.1
11:37:20|36166.1
11:37:22|36164.96
11:37:23|36164.96
11:37:24|36164.96
11:37:25|36163.56
11:37:26|36163.56
11:37:27|36163.56
11:37:28|36163.56
11:37:29|36163.56
11:37:30|36163.56
11:37:31|36166.68
11:37:32|36166.68
11:37:33|36166.56
11:37:35|36166.56
11:37:35|36166.56
11:37:36|36170.38
11:37:37|36170.38
11:37:38|36170.38
11:37:39|36170.38
11:37:40|36170.38
11:37:41|36168.72
11:37:42|36168.72
11:37:43|36168.72
11:37:44|36168.72
11:37:45|36174.27
11:37:46|36174.27
11:37:47|36174.27
11:37:48|36174.27
11:37:49|36174.59
11:37:50|36174.56
11:37:51|36174.56
11:37:52|36174.56
11:37:53|36174.56
11:37:54|36174.56
11:37:55|36174.56
11:37:56|36174.56
11:37:57|36174.56
11:37:58|36175.67
11:37:59|36158.45
11:38:01|36172.47
11:38:01|36168.97
11:38:02|36168.97
11:38:03|36168.97
11:38:04|36168.97
11:38:05|36168.97
11:38:06|36168.6
11:38:07|36168.6
11:38:08|36173.81
11:38:09|36173.81
11:38:10|36172.78
11:38:11|36172.78
11:38:12|36172.78
11:38:13|36172.69
11:38:14|36172.69
11:38:15|36172.69
11:38:16|36172.69
11:38:17|36172.69
11:38:18|36172.69
11:38:19|36156.01
11:38:20|36156.01
11:38:21|36156.01
11:38:23|36167.82
11:38:25|36167.82
11:38:25|36167.58
11:38:26|36167.58
11:38:27|36167.58
11:38:29|36140.83
11:38:30|36140.83
11:38:31|36140.83
11:38:32|36140.83
11:38:33|36140.83
11:38:34|36159.5
11:38:35|36159.5
11:38:36|36159.5
11:38:37|36163.86
11:38:38|36163.86
11:38:39|36163.86
11:38:40|36163.86
11:38:41|36163.86
11:38:42|36163.86
11:38:44|36163.86
11:38:44|36163.86
11:38:45|36163.86
11:38:46|36166.65
11:38:47|36166.65
11:38:48|36166.65
11:38:49|36166.65
11:38:50|36166.27
11:38:52|36166.27
11:38:52|36166.27
11:38:54|36166.27
11:38:54|36166.27
11:38:55|36166.27
11:38:56|36152.27
11:38:57|36152.27
11:38:58|36152.27
11:38:59|36148.12
11:39:00|36148.12
11:39:01|36148.
11:39:02|36148.
11:39:03|36148.
11:39:04|36147.73
11:39:06|36147.73
11:39:06|36147.73
11:39:07|36147.73
11:39:09|36147.73
11:39:09|36147.73
11:39:11|36147.73
11:39:11|36146.02
11:39:13|36145.98
11:39:14|36145.98
11:39:15|36145.98
11:39:15|36132.72
11:39:16|36145.86
11:39:17|36145.86
11:39:19|36145.86
11:39:19|36145.86
11:39:21|36145.86
11:39:22|36127.86
11:39:23|36127.86
11:39:25|36137.04
11:39:26|36137.03
11:39:27|36137.03
11:39:28|36137.03
11:39:29|36137.03
11:39:30|36137.03
11:39:32|36137.03
11:39:33|36137.03
11:39:33|36137.03
11:39:35|36137.03
11:39:36|36137.03
11:39:37|36140.15
11:39:38|36144.32
11:39:39|36144.32
11:39:40|36144.32
11:39:41|36144.32
11:39:42|36144.32
11:39:43|36144.32
11:39:44|36144.32
11:39:45|36144.32
11:39:46|36144.32
11:39:47|36144.32
11:39:48|36144.32
11:39:49|36137.8
11:39:50|36137.8
11:39:51|36137.8
11:39:52|36137.8
11:39:53|36137.8
11:39:54|36137.8
11:39:55|36137.8
11:39:56|36137.8
11:39:57|36137.8
11:39:58|36137.8
11:39:59|36134.07
11:40:00|36133.61
11:40:01|36133.61
11:40:02|36133.59
11:40:03|36133.59
11:40:04|36133.59
11:40:05|36133.59
11:40:06|36133.59
11:40:07|36133.59
11:40:08|36133.59
11:40:09|36133.59
11:40:10|36133.59
11:40:11|36133.59
11:40:12|36133.59
11:40:13|36144.28
11:40:14|36144.32
11:40:15|36144.32
11:40:16|36144.32
11:40:17|36143.47
11:40:18|36143.47
11:40:19|36143.47
11:40:20|36143.47
11:40:21|36143.47
11:40:22|36143.47
11:40:23|36143.47
11:40:24|36143.47
11:40:26|36141.02
11:40:27|36141.02
11:40:29|36141.02
11:40:30|36141.02
11:40:31|36141.02
11:40:32|36141.02
11:40:33|36141.02
11:40:34|36141.02
11:40:35|36141.02
11:40:36|36141.02
11:40:37|36140.32
11:40:38|36140.3
11:40:39|36140.3
11:40:40|36140.3
11:40:41|36140.3
11:40:42|36140.3
11:40:43|36140.3
11:40:44|36140.3
11:40:45|36115.76
11:40:46|36115.76
11:40:47|36115.76
11:40:48|36115.76
11:40:49|36138.76
11:40:50|36138.73
11:40:51|36138.73
11:40:52|36138.73
11:40:53|36138.73
11:40:54|36138.73
11:40:55|36138.73
11:40:56|36138.73
11:40:57|36138.73
11:40:58|36138.73
11:40:59|36138.73
11:41:00|36138.73
11:41:01|36138.77
11:41:02|36138.71
11:41:03|36138.71
11:41:05|36138.81
11:41:05|36138.81
11:41:06|36138.81
11:41:07|36138.81
11:41:08|36138.81
11:41:09|36138.81
11:41:10|36138.81
11:41:11|36138.81
11:41:12|36138.81
11:41:13|36140.17
11:41:14|36140.17
11:41:15|36140.17
11:41:16|36140.17
11:41:17|36140.17
11:41:18|36140.17
11:41:19|36140.17
11:41:20|36140.17
11:41:21|36140.17
11:41:22|36140.17
11:41:23|36140.17
11:41:24|36140.17
11:41:25|36144.31
11:41:27|36144.31
11:41:28|36144.31
11:41:29|36144.31
11:41:30|36144.31
11:41:31|36144.31
11:41:32|36144.31
11:41:33|36144.31
11:41:34|36144.31
11:41:35|36144.31
11:41:37|36130.63
11:41:38|36144.31
11:41:39|36144.31
11:41:40|36144.31
11:41:41|36144.31
11:41:42|36134.64
11:41:42|36134.64
11:41:44|36134.64
11:41:44|36134.64
11:41:46|36134.64
11:41:46|36119.66
11:41:49|36107.9
11:41:49|36117.74
11:41:50|36117.27
11:41:51|36117.27
11:41:52|36117.27
11:41:53|36102.35
11:41:54|36102.35
11:41:56|36102.35
11:41:57|36102.35
11:41:58|36123.38
11:41:59|36107.5
11:42:00|36107.5
11:42:01|36107.5
11:42:02|36131.05
11:42:03|36131.05
11:42:04|36131.05
11:42:05|36131.05
11:42:06|36133.3
11:42:07|36133.3
11:42:08|36133.3
11:42:08|36133.3
11:42:10|36133.3
11:42:11|36133.48
11:42:11|36133.46
11:42:13|36133.46
11:42:13|36119.81
11:42:15|36137.17
11:42:16|36137.17
11:42:17|36137.17
11:42:18|36137.17
11:42:19|36137.17
11:42:20|36135.84
11:42:20|36135.84
11:42:22|36135.83
11:42:22|36135.82
11:42:24|36135.82
11:42:25|36139.23
11:42:25|36139.23
11:42:28|36137.78
11:42:29|36137.77
11:42:30|36137.77
11:42:32|36137.77
11:42:32|36137.76
11:42:34|36140.37
11:42:35|36134.26
11:42:36|36134.26
11:42:37|36134.26
11:42:37|36144.32
11:42:38|36144.31
11:42:40|36144.31
11:42:41|36144.31
11:42:41|36144.31
11:42:43|36139.26
11:42:44|36139.26
11:42:44|36144.31
11:42:45|36144.31
11:42:46|36144.31
11:42:47|36144.31
11:42:49|36144.31
11:42:50|36139.33
11:42:51|36144.29
11:42:51|36138.86
11:42:53|36138.86
11:42:54|36138.86
11:42:54|36138.86
11:42:55|36138.86
11:42:56|36138.86
11:42:57|36138.86
11:42:58|36138.86
11:42:59|36144.31
11:43:00|36144.31
11:43:02|36144.31
11:43:02|36144.31
11:43:05|36144.32
11:43:05|36144.32
11:43:06|36144.32
11:43:07|36144.32
11:43:08|36144.32
11:43:09|36144.32
11:43:10|36144.32
11:43:11|36139.12
11:43:12|36139.12
11:43:13|36143.79
11:43:14|36143.79
11:43:15|36143.79
11:43:16|36144.31
11:43:17|36144.31
11:43:18|36144.31
11:43:19|36126.27
11:43:20|36126.27
11:43:21|36121.92
11:43:22|36121.92
11:43:23|36121.92
11:43:24|36121.92
11:43:25|36130.08
11:43:26|36130.08
11:43:28|36130.08
11:43:30|36137.13
11:43:31|36137.13
11:43:33|36140.93
11:43:33|36140.93
11:43:35|36140.93
11:43:36|36139.03
11:43:37|36139.03
11:43:38|36120.73
11:43:39|36140.89
11:43:40|36140.89
11:43:41|36140.89
11:43:42|36140.89
11:43:43|36140.89
11:43:44|36140.89
11:43:45|36140.89
11:43:46|36140.89
11:43:47|36140.89
11:43:48|36140.89
11:43:49|36139.69
11:43:50|36139.69
11:43:51|36139.69
11:43:53|36141.93
11:43:53|36141.93
11:43:54|36141.93
11:43:55|36141.93
11:43:56|36141.93
11:43:57|36141.93
11:43:58|36141.93
11:43:59|36141.93
11:44:00|36141.17
11:44:01|36122.6
11:44:02|36122.6
11:44:03|36122.6
11:44:05|36141.96
11:44:06|36141.96
11:44:06|36141.96
11:44:07|36141.96
11:44:08|36141.96
11:44:10|36141.96
11:44:11|36141.96
11:44:11|36141.96
11:44:13|36143.03
11:44:13|36143.03
11:44:14|36143.03
11:44:15|36143.03
11:44:16|36142.01
11:44:17|36142.01
11:44:18|36142.01
11:44:20|36144.3
11:44:20|36144.24
11:44:21|36144.22
11:44:22|36144.22
11:44:23|36144.22
11:44:24|36144.31
11:44:25|36144.31
11:44:26|36144.31
11:44:28|36143.95
11:44:30|36143.95
11:44:31|36144.31
11:44:32|36144.31
11:44:33|36144.31
11:44:35|36144.31
11:44:35|36144.31
11:44:36|36144.31
11:44:37|36144.31
11:44:38|36144.31
11:44:39|36144.31
11:44:40|36144.31
11:44:41|36144.31
11:44:42|36144.31
11:44:43|36144.31
11:44:44|36144.31
11:44:46|36144.31
11:44:48|36144.31
11:44:48|36144.31
11:44:49|36144.31
11:44:50|36144.31
11:44:51|36144.31
11:44:52|36144.31
11:44:53|36144.31
11:44:54|36144.31
11:44:55|36144.31
11:44:56|36144.31
11:44:58|36144.31
11:44:58|36144.31
11:44:59|36144.31
11:45:00|36144.31
11:45:01|36144.31
11:45:02|36144.31
11:45:03|36144.31
11:45:04|36144.31
11:45:05|36144.31
11:45:06|36144.31
11:45:07|36144.31
11:45:08|36144.31
11:45:09|36144.31
11:45:10|36144.31
11:45:11|36144.31
11:45:12|36144.31
11:45:13|36175.91
11:45:14|36175.9
11:45:15|36175.9
11:45:16|36175.9
11:45:17|36175.9
11:45:19|36175.9
11:45:19|36179.97
11:45:21|36179.97
11:45:21|36179.97
11:45:22|36179.97
11:45:23|36179.97
11:45:24|36179.86
11:45:26|36179.97
11:45:27|36179.97
11:45:27|36179.97
11:45:29|36183.95
11:45:30|36171.13
11:45:32|36171.13
11:45:32|36171.13
11:45:34|36172.74
11:45:35|36161.18
11:45:36|36161.18
11:45:37|36161.18
11:45:37|36161.18
11:45:38|36176.65
11:45:39|36176.65
11:45:40|36176.65
11:45:42|36183.24
11:45:43|36161.48
11:45:44|36161.48
11:45:45|36161.48
11:45:46|36166.76
11:45:47|36166.76
11:45:48|36166.76
11:45:49|36166.76
11:45:50|36163.58
11:45:51|36163.58
11:45:52|36163.58
11:45:53|36166.82
11:45:54|36166.82
11:45:55|36166.82
11:45:56|36166.82
11:45:57|36166.82
11:45:58|36166.82
11:45:59|36166.82
11:46:00|36166.82
11:46:01|36166.82
11:46:02|36167.54
11:46:03|36167.54
11:46:04|36167.54
11:46:05|36167.54
11:46:06|36167.54
11:46:07|36176.19
11:46:08|36176.19
11:46:09|36176.19
11:46:10|36176.19
11:46:11|36185.12
11:46:12|36185.12
11:46:13|36185.12
11:46:14|36181.51
11:46:15|36181.51
11:46:16|36181.51
11:46:17|36181.51
11:46:18|36180.86
11:46:19|36180.86
11:46:20|36180.86
11:46:21|36180.86
11:46:23|36180.86
11:46:23|36169.75
11:46:24|36169.75
11:46:25|36180.78
11:46:26|36180.78
11:46:27|36180.78
11:46:29|36180.78
11:46:30|36182.27
11:46:31|36182.27
11:46:33|36182.27
11:46:34|36182.27
11:46:35|36182.27
11:46:37|36182.27
11:46:38|36182.13
11:46:38|36182.13
11:46:39|36182.13
11:46:40|36182.06
11:46:41|36182.06
11:46:42|36180.09
11:46:43|36180.09
11:46:45|36180.09
11:46:45|36180.09
11:46:46|36180.09
11:46:47|36180.09
11:46:48|36180.09
11:46:49|36180.09
11:46:50|36178.85
11:46:51|36178.83
11:46:52|36178.83
11:46:53|36178.83
11:46:54|36178.83
11:46:55|36178.68
11:46:57|36178.68
11:46:57|36178.68
11:46:58|36178.68
11:46:59|36178.68
11:47:00|36172.36
11:47:01|36172.36
11:47:02|36168.63
11:47:04|36168.63
11:47:05|36168.63
11:47:06|36168.63
11:47:07|36168.44
11:47:08|36168.44
11:47:09|36168.44
11:47:10|36168.44
11:47:11|36168.44
11:47:12|36168.44
11:47:13|36165.05
11:47:14|36165.05
11:47:15|36165.05
11:47:16|36165.05
11:47:17|36165.05
11:47:18|36165.05
11:47:19|36167.51
11:47:20|36167.51
11:47:21|36167.51
11:47:22|36167.51
11:47:23|36167.51
11:47:24|36168.28
11:47:25|36168.03
11:47:26|36168.03
11:47:27|36168.03
11:47:28|36168.03
11:47:29|36168.03
11:47:30|36160.37
11:47:31|36160.37
11:47:33|36160.37
11:47:34|36160.37
11:47:35|36160.37
11:47:36|36160.37
11:47:37|36167.84
11:47:38|36167.84
11:47:39|36167.84
11:47:40|36167.13
11:47:41|36167.13
11:47:42|36167.13
11:47:44|36162.35
11:47:45|36162.35
11:47:46|36162.35
11:47:47|36147.21
11:47:48|36147.21
11:47:49|36165.43
11:47:50|36165.43
11:47:51|36165.43
11:47:52|36165.43
11:47:53|36165.43
11:47:54|36165.43
11:47:55|36162.48
11:47:56|36162.48
11:47:57|36162.48
11:47:58|36162.48
11:47:59|36162.48
11:48:00|36162.48
11:48:01|36174.48
11:48:02|36171.05
11:48:04|36171.05
11:48:04|36171.05
11:48:06|36171.05
11:48:07|36167.91
11:48:08|36167.91
11:48:08|36167.91
11:48:10|36167.91
11:48:11|36167.91
11:48:11|36167.91
11:48:13|36174.54
11:48:13|36174.54
11:48:14|36174.54
11:48:16|36174.54
11:48:16|36174.54
11:48:18|36174.54
11:48:18|36165.99
11:48:19|36165.99
11:48:20|36165.99
11:48:22|36165.99
11:48:23|36165.99
11:48:25|36145.95
11:48:25|36165.91
11:48:26|36165.91
11:48:27|36165.91
11:48:28|36165.91
11:48:29|36165.91
11:48:30|36165.48
11:48:31|36165.48
11:48:33|36165.48
11:48:34|36165.48
11:48:36|36165.48
11:48:36|36164.94
11:48:38|36164.94
11:48:39|36164.94
11:48:41|36164.94
11:48:42|36164.94
11:48:43|36163.19
11:48:44|36163.19
11:48:45|36163.19
11:48:47|36163.19
11:48:48|36163.19
11:48:48|36171.92
11:48:49|36171.92
11:48:51|36171.92
11:48:51|36171.92
11:48:52|36171.92
11:48:53|36171.92
11:48:54|36171.92
11:48:55|36171.92
11:48:56|36171.92
11:48:57|36172.52
11:48:58|36172.52
11:48:59|36172.52
11:49:00|36172.52
11:49:01|36170.87
11:49:02|36170.87
11:49:03|36170.87
11:49:04|36170.87
11:49:05|36170.87
11:49:06|36170.87
11:49:07|36170.87
11:49:08|36170.87
11:49:09|36170.87
11:49:10|36176.88
11:49:11|36176.88
11:49:12|36176.88
11:49:14|36176.88
11:49:14|36156.13
11:49:15|36156.13
11:49:16|36156.13
11:49:17|36156.13
11:49:18|36156.13
11:49:19|36156.13
11:49:20|36156.13
11:49:21|36156.13
11:49:22|36164.44
11:49:23|36164.44
11:49:24|36164.44
11:49:25|36161.23
11:49:26|36161.23
11:49:27|36161.23
11:49:28|36161.23
11:49:29|36161.23
11:49:30|36161.23
11:49:31|36161.88
11:49:32|36161.88
11:49:34|36173.19
11:49:35|36173.19
11:49:36|36173.19
11:49:37|36163.19
11:49:38|36163.19
11:49:39|36163.19
11:49:41|36163.19
11:49:42|36163.19
11:49:42|36163.19
11:49:43|36163.19
11:49:44|36163.19
11:49:45|36163.19
11:49:46|36164.35
11:49:47|36164.35
11:49:48|36162.19
11:49:49|36162.19
11:49:50|36162.19
11:49:51|36162.19
11:49:52|36164.16
11:49:53|36164.16
11:49:54|36164.16
11:49:55|36170.28
11:49:56|36170.28
11:49:57|36170.28
11:49:58|36170.28
11:49:59|36171.04
11:50:00|36171.03
11:50:01|36171.03
11:50:02|36170.98
11:50:03|36157.79
11:50:04|36157.79
11:50:06|36157.79
11:50:06|36157.79
11:50:07|36157.65
11:50:08|36157.65
11:50:09|36157.65
11:50:10|36157.65
11:50:11|36160.91
11:50:12|36160.91
11:50:13|36144.31
11:50:14|36144.31
11:50:15|36144.31
11:50:16|36144.31
11:50:17|36144.31
11:50:18|36144.31
11:50:19|36144.31
11:50:20|36144.31
11:50:21|36144.31
11:50:22|36144.31
11:50:23|36159.26
11:50:24|36146.62
11:50:25|36146.62
11:50:26|36146.62
11:50:27|36146.62
11:50:28|36146.62
11:50:29|36146.62
11:50:30|36146.62
11:50:31|36146.62
11:50:32|36146.62
11:50:33|36160.8
11:50:35|36160.77
11:50:37|36160.41
11:50:37|36160.41
11:50:38|36160.41
11:50:39|36160.41
11:50:40|36160.41
11:50:41|36146.57
11:50:42|36146.57
11:50:43|36146.57
11:50:44|36146.57
11:50:45|36146.57
11:50:46|36165.73
11:50:47|36165.73
11:50:48|36165.73
11:50:49|36159.99
11:50:50|36159.99
11:50:51|36159.99
11:50:52|36159.99
11:50:53|36159.99
11:50:54|36159.99
11:50:55|36159.99
11:50:56|36159.99
11:50:57|36159.99
11:50:58|36159.99
11:50:59|36159.99
11:51:00|36159.99
11:51:01|36159.99
11:51:02|36159.99
11:51:03|36159.99
11:51:04|36159.99
11:51:05|36159.99
11:51:06|36159.99
11:51:07|36159.99
11:51:08|36159.99
11:51:09|36176.01
11:51:10|36159.98
11:51:11|36174.91
11:51:12|36174.72
11:51:13|36161.26
11:51:14|36161.26
11:51:15|36161.26
11:51:16|36161.26
11:51:17|36161.26
11:51:18|36161.26
11:51:19|36161.26
11:51:20|36161.26
11:51:21|36161.26
11:51:22|36167.2
11:51:23|36166.94
11:51:24|36166.94
11:51:25|36175.33
11:51:26|36175.33
11:51:27|36175.33
11:51:28|36175.33
11:51:29|36176.59
11:51:30|36176.59
11:51:31|36176.59
11:51:32|36176.59
11:51:33|36176.59
11:51:34|36181.1
11:51:36|36182.22
11:51:37|36185.12
11:51:38|36185.12
11:51:39|36185.12
11:51:40|36185.12
11:51:41|36185.12
11:51:42|36185.12
11:51:43|36185.12
11:51:44|36185.12
11:51:45|36185.12
11:51:46|36185.12
11:51:47|36185.11
11:51:48|36185.11
11:51:49|36185.11
11:51:50|36185.11
11:51:51|36185.11
11:51:52|36185.08
11:51:53|36185.08
11:51:54|36185.08
11:51:55|36185.08
11:51:56|36184.57
11:51:57|36184.57
11:51:58|36184.57
11:51:59|36183.32
11:52:00|36183.32
11:52:01|36183.32
11:52:02|36178.8
11:52:04|36178.8
11:52:05|36178.8
11:52:05|36178.8
11:52:06|36178.8
11:52:07|36178.8
11:52:08|36178.8
11:52:09|36178.8
11:52:11|36178.8
11:52:11|36172.31
11:52:12|36172.31
11:52:13|36172.31
11:52:14|36172.31
11:52:15|36172.31
11:52:16|36172.31
11:52:17|36152.53
11:52:18|36152.53
11:52:19|36152.53
11:52:21|36152.53
11:52:22|36152.53
11:52:22|36152.53
11:52:23|36164.35
11:52:24|36163.69
11:52:25|36163.69
11:52:26|36163.69
11:52:27|36163.69
11:52:28|36163.69
11:52:29|36163.69
11:52:30|36163.69
11:52:31|36163.69
11:52:32|36163.69
11:52:33|36163.69
11:52:34|36164.88
11:52:36|36164.88
11:52:37|36164.87
11:52:39|36164.87
11:52:41|36164.87
11:52:41|36164.87
11:52:43|36164.87
11:52:44|36164.87
11:52:45|36151.36
11:52:46|36164.7
11:52:47|36164.7
11:52:48|36164.85
11:52:49|36164.85
11:52:50|36164.85
11:52:51|36164.85
11:52:52|36149.48
11:52:53|36149.48
11:52:54|36149.48
11:52:55|36149.48
11:52:56|36149.48
11:52:57|36149.48
11:52:58|36149.48
11:52:59|36162.02
11:53:00|36162.02
11:53:01|36162.02
11:53:02|36163.48
11:53:03|36163.48
11:53:04|36163.48
11:53:05|36163.48
11:53:06|36163.48
11:53:07|36163.48
11:53:08|36163.48
11:53:09|36163.48
11:53:10|36163.48
11:53:11|36164.85
11:53:12|36164.85
11:53:13|36164.85
11:53:14|36164.85
11:53:15|36164.85
11:53:16|36164.85
11:53:17|36164.85
11:53:18|36164.85
11:53:19|36164.85
11:53:20|36155.8
11:53:21|36155.8
11:53:22|36155.8
11:53:23|36154.62
11:53:24|36154.62
11:53:25|36162.67
11:53:26|36162.67
11:53:27|36162.67
11:53:28|36162.67
11:53:29|36162.67
11:53:30|36162.67
11:53:31|36162.67
11:53:33|36162.67
11:53:33|36162.67
11:53:34|36159.64
11:53:35|36159.64
11:53:37|36159.64
11:53:39|36164.01
11:53:39|36164.01
11:53:41|36164.01
11:53:41|36164.01
11:53:43|36164.01
11:53:44|36164.01
11:53:45|36164.01
11:53:46|36164.01
11:53:47|36185.09
11:53:48|36185.09
11:53:50|36185.1
11:53:51|36185.1
11:53:52|36185.1
11:53:53|36185.1
11:53:54|36185.1
11:53:55|36185.1
11:53:56|36185.1
11:53:57|36185.1
11:53:58|36185.1
11:53:59|36185.1
11:54:00|36185.07
11:54:01|36185.07
11:54:02|36185.07
11:54:03|36185.07
11:54:04|36185.07
11:54:05|36185.07
11:54:05|36185.07
11:54:07|36185.07
11:54:08|36185.07
11:54:09|36185.07
11:54:10|36197.77
11:54:11|36200.28
11:54:12|36200.28
11:54:13|36200.28
11:54:13|36198.9
11:54:15|36198.9
11:54:16|36198.9
11:54:16|36198.9
11:54:18|36198.9
11:54:18|36198.9
11:54:20|36198.9
11:54:21|36198.9
11:54:21|36198.9
11:54:23|36199.53
11:54:24|36199.53
11:54:24|36199.53
11:54:25|36209.15
11:54:26|36209.15
11:54:28|36190.35
11:54:29|36199.82
11:54:30|36199.82
11:54:30|36199.82
11:54:32|36199.82
11:54:33|36199.82
11:54:33|36199.82
11:54:35|36198.29
11:54:35|36198.29
11:54:37|36198.29
11:54:38|36197.8
11:54:39|36197.8
11:54:41|36197.8
11:54:41|36197.8
11:54:43|36197.8
11:54:43|36197.8
11:54:45|36197.8
11:54:46|36197.8
11:54:47|36190.85
11:54:48|36190.85
11:54:49|36186.32
11:54:50|36186.32
11:54:51|36186.32
11:54:53|36186.32
11:54:54|36186.32
11:54:54|36186.32
11:54:55|36186.32
11:54:57|36183.46
11:54:57|36202.15
11:54:58|36183.46
11:55:00|36202.55
11:55:00|36202.55
11:55:01|36207.04
11:55:02|36207.04
11:55:03|36207.04
11:55:05|36207.04
11:55:05|36207.04
11:55:07|36207.04
11:55:07|36207.04
11:55:08|36207.04
11:55:09|36208.66
11:55:11|36208.66
11:55:11|36208.66
11:55:12|36208.66
11:55:14|36209.4
11:55:14|36209.4
11:55:15|36209.4
11:55:16|36212.26
11:55:17|36209.
11:55:18|36209.
11:55:19|36233.81
11:55:21|36233.81
11:55:21|36233.48
11:55:22|36233.48
11:55:23|36233.48
11:55:24|36233.48
11:55:25|36217.25
11:55:27|36217.25
11:55:27|36217.25
11:55:29|36217.25
11:55:29|36217.25
11:55:30|36217.25
11:55:31|36217.25
11:55:32|36224.17
11:55:33|36224.17
11:55:34|36224.17
11:55:35|36199.12
11:55:36|36199.12
11:55:37|36219.15
11:55:39|36219.15
11:55:41|36219.15
11:55:41|36226.65
11:55:43|36226.65
11:55:44|36226.65
11:55:45|36226.31
11:55:46|36226.31
11:55:48|36226.31
11:55:49|36218.77
11:55:50|36218.1
11:55:51|36218.1
11:55:52|36218.1
11:55:53|36218.1
11:55:54|36218.1
11:55:55|36218.1
11:55:56|36218.1
11:55:57|36218.1
11:55:58|36218.52
11:55:59|36218.52
11:56:00|36218.52
11:56:01|36218.52
11:56:02|36218.52
11:56:03|36211.71
11:56:05|36238.11
11:56:05|36238.11
11:56:06|36238.11
11:56:07|36245.77
11:56:08|36245.77
11:56:09|36245.77
11:56:10|36245.6
11:56:11|36245.6
11:56:12|36245.6
11:56:13|36250.
11:56:14|36249.99
11:56:15|36261.35
11:56:16|36261.35
11:56:17|36267.91
11:56:19|36267.91
11:56:20|36267.91
11:56:21|36267.91
11:56:22|36269.27
11:56:23|36277.92
11:56:24|36277.92
11:56:25|36277.92
11:56:26|36280.99
11:56:27|36280.99
11:56:28|36280.99
11:56:29|36280.99
11:56:30|36280.99
11:56:31|36280.99
11:56:32|36248.66
11:56:33|36270.37
11:56:34|36271.68
11:56:35|36271.68
11:56:36|36271.68
11:56:37|36271.68
11:56:39|36277.59
11:56:40|36277.59
11:56:42|36277.59
11:56:43|36277.59
11:56:45|36277.59
11:56:45|36277.59
11:56:46|36281.73
11:56:47|36281.73
11:56:48|36266.28
11:56:49|36285.07
11:56:50|36285.07
11:56:51|36285.07
11:56:52|36287.16
11:56:54|36287.16
11:56:55|36266.22
11:56:56|36266.22
11:56:57|36246.26
11:56:58|36258.79
11:56:59|36258.79
11:57:00|36258.79
11:57:01|36254.17
11:57:02|36232.69
11:57:03|36232.69
11:57:04|36255.37
11:57:05|36252.55
11:57:06|36252.55
11:57:07|36252.55
11:57:09|36249.47
11:57:09|36254.6
11:57:10|36254.6
11:57:11|36254.6
11:57:12|36254.6
11:57:13|36254.6
11:57:14|36254.45
11:57:15|36254.45
11:57:16|36254.45
11:57:18|36254.45
11:57:19|36229.55
11:57:20|36229.55
11:57:21|36254.6
11:57:22|36254.6
11:57:23|36232.77
11:57:24|36232.77
11:57:25|36232.77
11:57:26|36232.77
11:57:27|36254.6
11:57:28|36254.6
11:57:29|36254.6
11:57:30|36254.6
11:57:31|36237.44
11:57:32|36237.44
11:57:33|36271.61
11:57:34|36271.61
11:57:35|36271.61
11:57:36|36271.61
11:57:37|36271.61
11:57:38|36279.12
11:57:39|36279.12
11:57:41|36279.25
11:57:42|36279.25
11:57:43|36279.25
11:57:44|36255.92
11:57:45|36279.25
11:57:47|36283.39
11:57:48|36283.39
11:57:49|36283.39
11:57:50|36287.7
11:57:50|36287.7
11:57:52|36287.7
11:57:52|36287.7
11:57:53|36287.7
11:57:55|36287.7
11:57:57|36272.34
11:57:57|36272.34
11:57:58|36272.34
11:57:59|36278.92
11:58:00|36278.92
11:58:01|36278.92
11:58:02|36272.34
11:58:03|36274.11
11:58:04|36274.11
11:58:05|36274.11
11:58:06|36274.11
11:58:08|36274.11
11:58:09|36274.11
11:58:09|36274.11
11:58:10|36274.11
11:58:11|36274.11
11:58:13|36271.6
11:58:14|36271.6
11:58:14|36271.6
11:58:15|36270.35
11:58:17|36270.35
11:58:18|36270.35
11:58:18|36270.35
11:58:19|36270.35
11:58:20|36270.35
11:58:22|36270.35
11:58:22|36270.35
11:58:23|36270.35
11:58:25|36270.35
11:58:25|36257.76
11:58:27|36257.13
11:58:28|36256.18
11:58:28|36256.18
11:58:30|36256.18
11:58:30|36262.34
11:58:31|36262.34
11:58:32|36262.34
11:58:33|36262.34
11:58:34|36262.34
11:58:35|36258.53
11:58:36|36258.53
11:58:37|36258.53
11:58:38|36258.53
11:58:39|36271.6
11:58:41|36271.6
11:58:43|36271.59
11:58:44|36271.59
11:58:45|36271.59
11:58:46|36271.59
11:58:47|36271.59
11:58:48|36271.58
11:58:49|36271.58
11:58:50|36271.58
11:58:51|36271.6
11:58:52|36288.43
11:58:53|36288.43
11:58:54|36288.44
11:58:55|36279.39
11:58:56|36279.39
11:58:57|36279.39
11:58:58|36279.39
11:58:59|36307.44
11:59:00|36288.43
11:59:01|36297.25
11:59:02|36297.25
11:59:03|36297.25
11:59:04|36297.25
11:59:05|36301.72
11:59:06|36301.71
11:59:07|36301.71
11:59:08|36303.5
11:59:09|36302.62
11:59:10|36302.62
11:59:11|36302.62
11:59:12|36302.62
11:59:13|36302.62
11:59:14|36283.55
11:59:15|36283.55
11:59:16|36283.55
11:59:17|36283.55
11:59:18|36283.55
11:59:20|36289.93
11:59:20|36289.93
11:59:21|36289.93
11:59:22|36289.93
11:59:23|36289.93
11:59:24|36289.93
11:59:25|36278.2
11:59:26|36278.2
11:59:27|36278.2
11:59:28|36278.2
11:59:29|36278.2
11:59:30|36278.2
11:59:32|36246.42
11:59:32|36246.42
11:59:33|36246.42
11:59:34|36246.42
11:59:35|36249.06
11:59:37|36249.06
11:59:38|36249.06
11:59:38|36249.06
11:59:39|36249.06
11:59:41|36243.77
11:59:42|36207.79
11:59:43|36207.79
11:59:44|36230.6
11:59:46|36230.6
11:59:47|36216.56
11:59:48|36216.56
11:59:49|36210.74
11:59:50|36210.74
11:59:51|36203.82
11:59:52|36203.82
11:59:52|36203.82
11:59:54|36203.82
11:59:55|36203.79
11:59:56|36203.79
11:59:57|36203.79
11:59:57|36203.79
11:59:59|36203.79
12:00:00|36211.09
12:00:01|36211.09
12:00:02|36211.09
12:00:03|36211.09
12:00:04|36211.09
12:00:05|36211.09
12:00:05|36211.09
12:00:07|36211.09
12:00:08|36211.09
12:00:09|36211.09
12:00:10|36211.09
12:00:10|36211.09
12:00:11|36211.09
12:00:13|36222.35
12:00:13|36245.5
12:00:14|36245.5
12:00:15|36245.5
12:00:17|36251.66
12:00:17|36251.66
12:00:18|36251.66
12:00:19|36251.66
12:00:20|36259.41
12:00:21|36259.41
12:00:22|36259.41
12:00:23|36259.41
12:00:24|36258.02
12:00:26|36258.02
12:00:26|36258.02
12:00:27|36258.02
12:00:29|36258.02
12:00:30|36258.02
12:00:31|36258.02
12:00:31|36254.69
12:00:32|36256.24
12:00:34|36252.46
12:00:35|36252.46
12:00:35|36252.46
12:00:37|36252.46
12:00:38|36235.55
12:00:38|36267.61
12:00:39|36267.61
12:00:40|36274.8
12:00:43|36274.8
12:00:44|36274.8
12:00:45|36274.8
12:00:47|36280.58
12:00:47|36267.61
12:00:49|36265.97
12:00:50|36262.33
12:00:51|36262.33
12:00:52|36262.33
12:00:53|36258.51
12:00:54|36258.51
12:00:55|36258.51
12:00:56|36258.51
12:00:57|36258.51
12:00:58|36263.99
12:00:59|36263.99
12:01:00|36263.99
12:01:01|36263.99
12:01:02|36263.99
12:01:03|36263.99
12:01:04|36263.99
12:01:05|36267.73
12:01:06|36265.02
12:01:07|36265.02
12:01:09|36267.8
12:01:09|36267.8
12:01:10|36267.8
12:01:12|36271.41
12:01:12|36271.41
12:01:13|36282.64
12:01:14|36282.64
12:01:15|36257.45
12:01:16|36257.45
12:01:17|36283.33
12:01:18|36283.33
12:01:19|36283.33
12:01:20|36283.33
12:01:22|36283.33
12:01:23|36283.33
12:01:24|36285.36
12:01:25|36285.36
12:01:25|36285.36
12:01:26|36285.36
12:01:27|36285.36
12:01:28|36285.36
12:01:29|36285.36
12:01:30|36285.36
12:01:31|36285.36
12:01:32|36285.36
12:01:33|36285.36
12:01:34|36285.36
12:01:35|36295.3
12:01:36|36279.78
12:01:37|36279.78
12:01:38|36279.78
12:01:39|36279.78
12:01:40|36279.78
12:01:41|36275.53
12:01:42|36272.2
12:01:44|36277.34
12:01:46|36277.34
12:01:47|36277.34
12:01:48|36249.36
12:01:49|36249.36
12:01:50|36249.36
12:01:51|36279.78
12:01:52|36279.78
12:01:53|36279.78
12:01:54|36279.71
12:01:55|36279.71
12:01:56|36279.71
12:01:57|36279.71
12:01:59|36279.71
12:02:00|36279.78
12:02:00|36279.78
12:02:01|36273.93
12:02:03|36273.93
12:02:03|36279.77
12:02:04|36279.78
12:02:06|36279.78
12:02:06|36279.78
12:02:07|36279.78
12:02:09|36279.78
12:02:09|36279.78
12:02:10|36279.78
12:02:11|36279.78
12:02:13|36298.07
12:02:14|36298.07
12:02:15|36298.07
12:02:16|36298.07
12:02:17|36298.07
12:02:18|36298.07
12:02:19|36298.07
12:02:20|36298.07
12:02:21|36298.07
12:02:22|36298.07
12:02:23|36298.07
12:02:24|36298.07
12:02:25|36298.07
12:02:27|36298.16
12:02:27|36298.16
12:02:28|36298.16
12:02:29|36298.16
12:02:30|36298.16
12:02:31|36298.16
12:02:32|36282.35
12:02:33|36282.35
12:02:34|36282.35
12:02:36|36282.35
12:02:36|36282.35
12:02:37|36286.61
12:02:38|36286.61
12:02:39|36286.61
12:02:40|36286.61
12:02:41|36286.61
12:02:42|36272.14
12:02:43|36272.14
12:02:45|36272.14
12:02:46|36272.14
12:02:47|36272.14
12:02:48|36253.93
12:02:50|36253.93
12:02:50|36253.27
12:02:51|36256.69
12:02:52|36256.69
12:02:53|36256.69
12:02:55|36250.92
12:02:56|36250.92
12:02:57|36250.92
12:02:58|36250.92
12:02:59|36250.92
12:03:00|36250.92
12:03:01|36250.92
12:03:02|36250.92
12:03:03|36239.15
12:03:04|36239.15
12:03:05|36239.15
12:03:06|36239.15
12:03:07|36239.15
12:03:08|36250.13
12:03:09|36250.13
12:03:10|36250.13
12:03:11|36250.13
12:03:12|36250.13
12:03:13|36250.13
12:03:14|36285.39
12:03:15|36280.01
12:03:16|36280.01
12:03:17|36280.01
12:03:18|36286.3
12:03:19|36286.3
12:03:20|36286.3
12:03:21|36286.3
12:03:22|36286.3
12:03:23|36237.89
12:03:24|36237.89
12:03:25|36237.89
12:03:26|36237.89
12:03:28|36257.22
12:03:28|36257.22
12:03:29|36257.22
12:03:30|36257.22
12:03:31|36257.22
12:03:32|36227.06
12:03:33|36227.06
12:03:34|36227.06
12:03:35|36227.06
12:03:36|36227.06
12:03:37|36227.06
12:03:38|36253.25
12:03:39|36253.25
12:03:40|36253.25
12:03:41|36253.25
12:03:42|36253.25
12:03:43|36253.25
12:03:44|36253.25
12:03:46|36253.25
12:03:48|36253.25
12:03:49|36253.25
12:03:50|36255.7
12:03:51|36255.65
12:03:52|36255.65
12:03:53|36255.65
12:03:54|36255.65
12:03:56|36255.65
12:03:57|36255.65
12:03:58|36255.65
12:03:58|36263.25
12:03:59|36263.25
12:04:00|36258.15
12:04:02|36258.15
12:04:03|36258.15
12:04:04|36258.15
12:04:05|36229.71
12:04:06|36229.71
12:04:07|36229.71
12:04:08|36224.45
12:04:09|36224.45
12:04:10|36224.45
12:04:11|36224.45
12:04:12|36224.45
12:04:13|36224.45
12:04:15|36224.45
12:04:15|36224.45
12:04:16|36224.72
12:04:18|36224.72
12:04:19|36219.1
12:04:19|36219.1
12:04:20|36219.1
12:04:21|36219.1
12:04:22|36225.95
12:04:23|36225.95
12:04:24|36225.95
12:04:25|36225.95
12:04:26|36206.03
12:04:27|36209.31
12:04:28|36204.5
12:04:29|36204.5
12:04:30|36204.5
12:04:31|36204.5
12:04:33|36204.5
12:04:33|36204.5
12:04:34|36204.5
12:04:35|36204.5
12:04:36|36204.5
12:04:37|36212.54
12:04:38|36212.27
12:04:40|36212.27
12:04:40|36190.12
12:04:41|36199.82
12:04:42|36199.82
12:04:43|36199.82
12:04:45|36199.82
12:04:45|36199.82
12:04:47|36199.82
12:04:48|36199.82
12:04:50|36199.82
12:04:51|36199.82
12:04:52|36199.91
12:04:53|36199.91
12:04:54|36199.91
12:04:55|36195.79
12:04:55|36195.79
12:04:57|36183.14
12:04:57|36183.14
12:04:59|36183.14
12:05:00|36183.14
12:05:01|36183.14
12:05:02|36183.14
12:05:03|36183.14
12:05:04|36183.14
12:05:05|36183.14
12:05:06|36162.02
12:05:07|36171.64
12:05:08|36178.46
12:05:09|36178.46
12:05:10|36178.46
12:05:11|36178.46
12:05:12|36178.46
12:05:13|36178.46
12:05:14|36178.46
12:05:15|36178.46
12:05:16|36178.46
12:05:17|36178.46
12:05:18|36185.12
12:05:19|36185.12
12:05:20|36185.12
12:05:21|36185.12
12:05:22|36177.65
12:05:23|36177.65
12:05:24|36177.65
12:05:25|36177.65
12:05:26|36177.65
12:05:27|36177.65
12:05:28|36177.65
12:05:29|36177.65
12:05:30|36175.55
12:05:31|36175.55
12:05:32|36175.55
12:05:33|36175.55
12:05:34|36175.55
12:05:35|36175.55
12:05:37|36175.55
12:05:37|36175.55
12:05:38|36175.55
12:05:39|36175.55
12:05:40|36177.48
12:05:41|36177.48
12:05:42|36170.62
12:05:43|36170.62
12:05:44|36170.62
12:05:45|36170.62
12:05:47|36170.62
12:05:49|36170.62
12:05:49|36170.62
12:05:50|36170.62
12:05:52|36195.99
12:05:53|36195.99
12:05:54|36195.99
12:05:55|36194.6
12:05:56|36194.6
12:05:57|36194.6
12:05:58|36178.58
12:05:59|36178.58
12:06:00|36178.58
12:06:01|36178.58
12:06:02|36178.58
12:06:03|36178.58
12:06:04|36178.58
12:06:05|36178.58
12:06:06|36178.58
12:06:07|36178.58
12:06:09|36177.72
12:06:09|36177.03
12:06:11|36177.03
12:06:11|36177.03
12:06:12|36177.03
12:06:13|36177.03
12:06:15|36177.03
12:06:16|36197.32
12:06:17|36197.32
12:06:17|36197.32
12:06:19|36197.32
12:06:19|36199.99
12:06:20|36199.99
12:06:21|36199.99
12:06:22|36199.99
12:06:23|36199.99
12:06:25|36199.99
12:06:26|36199.99
12:06:27|36193.33
12:06:28|36193.33
12:06:29|36193.33
12:06:29|36193.33
12:06:30|36193.33
12:06:32|36193.36
12:06:33|36177.3
12:06:34|36177.3
12:06:35|36177.3
12:06:35|36177.3
12:06:37|36177.3
12:06:38|36177.3
12:06:39|36177.3
12:06:40|36177.3
12:06:41|36177.3
12:06:41|36188.2
12:06:43|36191.94
12:06:43|36191.94
12:06:45|36191.94
12:06:46|36191.94
12:06:47|36191.94
12:06:47|36191.94
12:06:49|36191.94
12:06:50|36191.94
12:06:51|36191.94
12:06:52|36191.94
12:06:54|36191.94
12:06:55|36191.94
12:06:56|36198.95
12:06:56|36198.95
12:06:58|36198.95
12:06:58|36198.95
12:06:59|36198.95
12:07:00|36198.95
12:07:01|36198.95
12:07:03|36198.95
12:07:04|36198.95
12:07:05|36198.95
12:07:06|36198.95
12:07:06|36198.95
12:07:07|36198.95
12:07:09|36199.97
12:07:10|36199.97
12:07:11|36199.97
12:07:12|36199.97
12:07:13|36199.97
12:07:14|36199.97
12:07:15|36199.97
12:07:16|36199.97
12:07:17|36199.97
12:07:18|36199.97
12:07:19|36199.97
12:07:20|36199.97
12:07:21|36199.97
12:07:22|36189.61
12:07:23|36189.61
12:07:24|36189.61
12:07:25|36189.61
12:07:26|36189.61
12:07:27|36189.61
12:07:28|36189.61
12:07:29|36189.61
12:07:30|36189.61
12:07:31|36189.61
12:07:32|36189.61
12:07:33|36199.99
12:07:34|36199.99
12:07:35|36199.99
12:07:36|36199.99
12:07:37|36199.99
12:07:38|36199.99
12:07:39|36166.39
12:07:40|36166.39
12:07:41|36157.78
12:07:42|36157.78
12:07:43|36157.78
12:07:44|36157.78
12:07:45|36182.26
12:07:46|36182.26
12:07:47|36182.26
12:07:48|36182.26
12:07:50|36182.26
12:07:51|36182.26
12:07:53|36182.26
12:07:54|36182.26
12:07:55|36182.26
12:07:55|36182.26
12:07:57|36191.5
12:07:57|36188.66
12:07:59|36188.66
12:08:00|36188.66
12:08:01|36188.66
12:08:02|36188.66
12:08:02|36188.66
12:08:03|36188.66
12:08:04|36188.66
12:08:06|36188.66
12:08:06|36188.66
12:08:07|36188.66
12:08:09|36188.66
12:08:09|36188.66
12:08:11|36188.08
12:08:12|36167.92
12:08:12|36167.92
12:08:13|36167.92
12:08:15|36167.92
12:08:15|36167.92
12:08:16|36167.92
12:08:17|36167.92
12:08:19|36167.92
12:08:19|36167.92
12:08:20|36167.92
12:08:22|36142.91
12:08:22|36159.04
12:08:23|36159.04
12:08:24|36159.04
12:08:26|36159.04
12:08:26|36173.6
12:08:27|36173.6
12:08:28|36159.04
12:08:29|36142.91
12:08:30|36142.91
12:08:31|36142.91
12:08:32|36142.91
12:08:33|36142.91
12:08:34|36142.91
12:08:35|36160.78
12:08:37|36134.59
12:08:37|36134.59
12:08:38|36134.59
12:08:39|36134.59
12:08:40|36134.59
12:08:41|36134.59
12:08:42|36134.59
12:08:44|36165.17
12:08:44|36165.17
12:08:45|36165.17
12:08:47|36181.67
12:08:47|36181.67
12:08:48|36181.67
12:08:50|36181.67
12:08:52|36181.67
12:08:53|36181.67
12:08:54|36181.67
12:08:55|36181.67
12:08:56|36181.67
12:08:57|36181.67
12:08:58|36181.67
12:08:59|36185.25
12:09:00|36185.25
12:09:01|36185.25
12:09:02|36185.25
12:09:03|36185.25
12:09:04|36185.25
12:09:05|36159.31
12:09:06|36159.31
12:09:07|36159.31
12:09:09|36159.31
12:09:10|36159.31
12:09:11|36159.31
12:09:12|36159.31
12:09:12|36185.88
12:09:14|36185.88
12:09:15|36185.88
12:09:16|36185.88
12:09:17|36185.88
12:09:18|36185.88
12:09:19|36185.88
12:09:20|36185.88
12:09:21|36185.88
12:09:22|36185.88
12:09:24|36162.91
12:09:24|36184.86
12:09:25|36184.86
12:09:26|36184.86
12:09:27|36184.86
12:09:28|36184.86
12:09:29|36184.86
12:09:31|36184.86
12:09:31|36184.86
12:09:32|36184.86
12:09:34|36184.86
12:09:34|36184.86
12:09:35|36184.86
12:09:36|36185.9
12:09:37|36185.9
12:09:38|36185.9
12:09:40|36185.9
12:09:40|36185.9
12:09:41|36185.9
12:09:42|36185.9
12:09:43|36184.86
12:09:44|36184.86
12:09:45|36166.06
12:09:47|36189.44
12:09:47|36189.44
12:09:48|36189.09
12:09:50|36189.09
12:09:51|36189.09
12:09:52|36189.09
12:09:54|36189.09
12:09:55|36189.09
12:09:56|36189.09
12:09:56|36189.09
12:09:58|36189.09
12:10:00|36189.09
12:10:00|36187.86
12:10:02|36187.86
12:10:03|36187.86
12:10:03|36187.86
12:10:04|36187.86
12:10:06|36187.86
12:10:06|36187.86
12:10:08|36187.86
12:10:08|36187.86
12:10:09|36187.86
12:10:11|36187.86
12:10:11|36187.86
12:10:13|36187.86
12:10:13|36185.54
12:10:14|36185.54
12:10:16|36185.54
12:10:16|36185.54
12:10:17|36185.54
12:10:19|36185.54
12:10:20|36185.54
12:10:20|36185.54
12:10:22|36183.83
12:10:22|36183.83
12:10:23|36176.4
12:10:24|36176.4
12:10:25|36185.57
12:10:27|36185.57
12:10:28|36185.57
12:10:28|36185.57
12:10:29|36185.57
12:10:30|36185.57
12:10:31|36185.57
12:10:32|36185.53
12:10:33|36185.53
12:10:34|36185.53
12:10:35|36185.53
12:10:36|36185.53
12:10:37|36159.31
12:10:38|36153.3
12:10:39|36153.3
12:10:40|36153.3
12:10:41|36142.99
12:10:42|36142.99
12:10:43|36142.99
12:10:44|36142.99
12:10:45|36142.99
12:10:46|36142.99
12:10:48|36143.62
12:10:48|36143.62
12:10:49|36153.42
12:10:50|36153.42
12:10:52|36153.42
12:10:52|36153.42
12:10:54|36153.42
12:10:55|36153.42
12:10:57|36153.42
12:10:57|36153.42
12:10:58|36130.43
12:11:00|36130.43
12:11:00|36130.43
12:11:01|36147.14
12:11:02|36147.14
12:11:03|36121.42
12:11:04|36136.5
12:11:05|36136.5
12:11:06|36136.5
12:11:07|36136.5
12:11:09|36136.5
12:11:11|36136.5
12:11:11|36149.18
12:11:12|36149.18
12:11:13|36156.48
12:11:14|36156.48
12:11:15|36156.48
12:11:16|36156.48
12:11:18|36156.48
12:11:19|36156.48
12:11:20|36155.54
12:11:21|36155.54
12:11:22|36155.54
12:11:24|36155.54
12:11:24|36155.54
12:11:25|36155.54
12:11:26|36154.98
12:11:27|36154.98
12:11:28|36154.98
12:11:29|36154.98
12:11:30|36154.98
12:11:31|36154.98
12:11:32|36154.98
12:11:33|36154.98
12:11:34|36154.98
12:11:35|36154.98
12:11:36|36154.98
12:11:37|36154.98
12:11:38|36159.33
12:11:39|36159.33
12:11:40|36159.33
12:11:41|36159.33
12:11:42|36159.33
12:11:43|36159.33
12:11:45|36159.33
12:11:46|36159.33
12:11:46|36159.33
12:11:47|36159.33
12:11:49|36159.33
12:11:49|36162.98
12:11:50|36162.98
12:11:51|36162.98
12:11:54|36141.28
12:11:55|36141.28
12:11:56|36141.28
12:11:57|36141.28
12:11:58|36141.28
12:11:59|36139.23
12:12:00|36139.23
12:12:01|36139.23
12:12:02|36143.68
12:12:03|36143.68
12:12:04|36143.68
12:12:05|36143.68
12:12:06|36143.68
12:12:07|36131.65
12:12:08|36131.65
12:12:09|36131.65
12:12:10|36131.65
12:12:11|36131.65
12:12:12|36131.65
12:12:13|36131.65
12:12:14|36149.91
12:12:15|36149.91
12:12:16|36149.91
12:12:17|36149.91
12:12:18|36149.91
12:12:20|36149.91
12:12:20|36149.91
12:12:21|36149.49
12:12:23|36149.49
12:12:23|36149.49
12:12:25|36150.49
12:12:25|36150.49
12:12:27|36150.49
12:12:28|36150.49
12:12:29|36150.49
12:12:29|36150.49
12:12:30|36150.49
12:12:31|36150.49
12:12:32|36150.49
12:12:33|36150.49
12:12:35|36150.49
12:12:36|36150.49
12:12:36|36138.3
12:12:39|36143.29
12:12:39|36143.29
12:12:40|36151.09
12:12:41|36151.09
12:12:42|36151.09
12:12:43|36151.09
12:12:44|36151.09
12:12:45|36151.09
12:12:46|36151.09
12:12:47|36151.09
12:12:48|36157.8
12:12:49|36145.77
12:12:50|36145.77
12:12:51|36145.77
12:12:52|36145.77
12:12:53|36157.94
12:12:55|36157.94
12:12:56|36157.94
12:12:57|36157.94
12:12:58|36157.94
12:12:59|36157.94
12:13:00|36158.34
12:13:01|36158.34
12:13:02|36158.34
12:13:02|36158.32
12:13:04|36158.32
12:13:05|36158.32
12:13:06|36158.32
12:13:06|36158.32
12:13:08|36158.32
12:13:09|36158.32
12:13:09|36158.32
12:13:11|36158.32
12:13:11|36158.14
12:13:12|36158.14
12:13:14|36158.14
12:13:15|36158.14
12:13:16|36158.14
12:13:17|36158.14
12:13:18|36158.14
12:13:19|36158.34
12:13:19|36158.34
12:13:21|36158.34
12:13:21|36158.34
12:13:23|36158.34
12:13:24|36158.34
12:13:25|36153.7
12:13:26|36153.7
12:13:27|36153.7
12:13:28|36153.7
12:13:29|36153.7
12:13:30|36153.7
12:13:31|36153.7
12:13:32|36153.7
12:13:33|36153.7
12:13:34|36153.7
12:13:35|36153.7
12:13:36|36161.78
12:13:37|36161.78
12:13:38|36161.78
12:13:38|36161.78
12:13:39|36161.78
12:13:40|36161.78
12:13:42|36161.78
12:13:43|36161.78
12:13:44|36161.78
12:13:45|36161.78
12:13:45|36161.78
12:13:47|36161.78
12:13:48|36156.73
12:13:49|36156.73
12:13:50|36156.73
12:13:50|36156.73
12:13:52|36156.73
12:13:52|36156.73
12:13:54|36156.73
12:13:56|36156.73
12:13:57|36156.73
12:13:57|36156.73
12:13:59|36163.
12:13:59|36163.
12:14:01|36162.99
12:14:02|36162.99
12:14:03|36162.99
12:14:03|36162.99
12:14:04|36162.99
12:14:06|36162.99
12:14:07|36162.99
12:14:08|36162.99
12:14:09|36162.99
12:14:10|36157.64
12:14:11|36153.71
12:14:12|36153.71
12:14:13|36153.71
12:14:14|36153.71
12:14:15|36144.01
12:14:16|36144.01
12:14:17|36144.01
12:14:18|36144.01
12:14:19|36144.01
12:14:20|36144.01
12:14:21|36144.01
12:14:22|36144.01
12:14:23|36163.
12:14:24|36163.
12:14:25|36163.
12:14:26|36163.
12:14:27|36142.18
12:14:28|36142.18
12:14:29|36142.18
12:14:30|36142.18
12:14:31|36142.18
12:14:32|36142.18
12:14:33|36142.18
12:14:34|36142.18
12:14:35|36158.06
12:14:36|36158.06
12:14:37|36158.06
12:14:38|36158.06
12:14:39|36158.06
12:14:40|36158.06
12:14:41|36158.06
12:14:42|36158.06
12:14:43|36158.06
12:14:44|36158.06
12:14:45|36158.06
12:14:46|36158.06
12:14:47|36158.06
12:14:48|36160.66
12:14:49|36160.66
12:14:50|36160.66
12:14:51|36160.66
12:14:52|36160.66
12:14:53|36160.66
12:14:54|36160.66
12:14:56|36142.05
12:14:57|36142.05
12:14:58|36142.05
12:14:59|36142.05
12:15:00|36157.37
12:15:01|36157.37
12:15:02|36157.37
12:15:03|36157.37
12:15:04|36157.37
12:15:05|36157.37
12:15:06|36157.37
12:15:07|36157.37
12:15:08|36157.37
12:15:09|36157.37
12:15:10|36157.37
12:15:10|36157.37
12:15:11|36153.27
12:15:13|36153.27
12:15:14|36153.27
12:15:14|36153.27
12:15:15|36153.27
12:15:16|36153.27
12:15:18|36153.27
12:15:19|36153.27
12:15:19|36153.27
12:15:21|36153.27
12:15:21|36153.27
12:15:22|36150.67
12:15:24|36150.67
12:15:25|36150.67
12:15:25|36150.67
12:15:27|36150.67
12:15:28|36150.67
12:15:29|36150.67
12:15:30|36151.38
12:15:30|36151.38
12:15:31|36151.38
12:15:33|36151.38
12:15:33|36151.38
12:15:34|36150.67
12:15:35|36150.67
12:15:36|36150.67
12:15:38|36139.93
12:15:38|36139.93
12:15:40|36139.93
12:15:40|36139.93
12:15:41|36139.93
12:15:42|36139.93
12:15:43|36139.93
12:15:45|36180.37
12:15:45|36182.49
12:15:46|36182.49
12:15:47|36161.04
12:15:48|36161.04
12:15:50|36161.04
12:15:50|36161.04
12:15:51|36161.04
12:15:53|36161.04
12:15:54|36161.04
12:15:54|36161.04
12:15:56|36161.04
12:15:58|36166.04
12:15:59|36166.04
12:16:01|36166.81
12:16:01|36166.81
12:16:02|36166.81
12:16:04|36147.78
12:16:05|36147.78
12:16:06|36147.78
12:16:07|36147.78
12:16:08|36172.84
12:16:09|36172.84
12:16:10|36172.84
12:16:11|36172.84
12:16:12|36179.99
12:16:13|36179.99
12:16:14|36179.99
12:16:16|36165.67
12:16:16|36165.67
12:16:17|36165.67
12:16:18|36165.67
12:16:19|36165.67
12:16:20|36179.99
12:16:22|36179.99
12:16:23|36179.99
12:16:24|36179.99
12:16:25|36179.99
12:16:26|36179.99
12:16:27|36179.99
12:16:28|36179.99
12:16:29|36179.99
12:16:30|36179.99
12:16:31|36179.99
12:16:32|36179.99
12:16:33|36179.99
12:16:34|36179.99
12:16:35|36179.99
12:16:36|36179.99
12:16:37|36179.99
12:16:38|36179.99
12:16:39|36179.99
12:16:40|36179.99
12:16:41|36179.99
12:16:42|36179.99
12:16:43|36179.99
12:16:44|36179.99
12:16:45|36180.
12:16:46|36180.
12:16:47|36180.
12:16:48|36180.
12:16:49|36180.
12:16:50|36180.
12:16:51|36180.
12:16:52|36180.
12:16:53|36180.
12:16:54|36180.
12:16:55|36180.
12:16:56|36180.
12:16:58|36180.
12:16:59|36180.
12:17:00|36180.
12:17:01|36180.
12:17:03|36180.
12:17:03|36180.
12:17:05|36180.
12:17:06|36173.58
12:17:07|36173.58
12:17:08|36173.58
12:17:09|36179.99
12:17:10|36179.99
12:17:11|36179.99
12:17:12|36179.99
12:17:13|36179.99
12:17:14|36179.99
12:17:15|36179.99
12:17:15|36179.99
12:17:17|36179.99
12:17:17|36179.99
12:17:19|36179.99
12:17:20|36179.99
12:17:21|36179.99
12:17:22|36179.99
12:17:23|36179.99
12:17:24|36179.99
12:17:25|36185.53
12:17:25|36185.53
12:17:27|36185.53
12:17:28|36185.53
12:17:29|36185.53
12:17:30|36185.53
12:17:31|36185.53
12:17:32|36185.53
12:17:33|36185.53
12:17:33|36187.82
12:17:35|36187.82
12:17:36|36187.82
12:17:36|36187.82
12:17:38|36187.82
12:17:39|36187.82
12:17:40|36187.82
12:17:40|36187.82
12:17:42|36187.82
12:17:42|36187.82
12:17:43|36187.82
12:17:45|36187.82
12:17:46|36183.88
12:17:47|36183.88
12:17:47|36183.88
12:17:48|36183.88
12:17:50|36183.88
12:17:50|36183.88
12:17:52|36183.88
12:17:53|36183.88
12:17:54|36183.88
12:17:55|36183.88
12:17:55|36183.88
12:17:57|36187.81
12:17:58|36187.81
12:18:00|36187.81
12:18:01|36187.81
12:18:03|36187.81
12:18:04|36187.81
12:18:04|36187.81
12:18:05|36187.81
12:18:06|36187.81
12:18:08|36162.79
12:18:08|36162.79
12:18:10|36174.35
12:18:10|36174.35
12:18:12|36174.35
12:18:12|36174.35
12:18:14|36174.35
12:18:14|36174.35
12:18:15|36174.35
12:18:16|36174.35
12:18:17|36174.35
12:18:19|36174.35
12:18:19|36174.35
12:18:20|36176.97
12:18:21|36176.95
12:18:22|36176.95
12:18:24|36175.98
12:18:24|36175.98
12:18:25|36175.98
12:18:26|36157.14
12:18:27|36157.14
12:18:28|36157.14
12:18:29|36157.14
12:18:30|36157.14
12:18:31|36157.14
12:18:32|36157.14
12:18:33|36176.87
12:18:34|36176.87
12:18:35|36176.87
12:18:36|36176.87
12:18:37|36176.87
12:18:38|36176.87
12:18:39|36176.87
12:18:40|36176.87
12:18:41|36176.87
12:18:42|36176.87
12:18:43|36176.87
12:18:45|36176.87
12:18:45|36176.84
12:18:46|36176.84
12:18:47|36176.84
12:18:48|36176.84
12:18:49|36176.84
12:18:50|36176.84
12:18:51|36176.84
12:18:52|36176.84
12:18:53|36176.84
12:18:54|36176.84
12:18:55|36176.84
12:18:56|36176.84
12:18:57|36165.07
12:18:59|36165.07
12:19:01|36165.07
12:19:02|36165.07
12:19:03|36165.07
12:19:04|36165.07
12:19:05|36165.07
12:19:06|36165.07
12:19:07|36165.07
12:19:08|36141.47
12:19:09|36159.13
12:19:11|36135.25
12:19:11|36135.25
12:19:12|36135.25
12:19:14|36135.25
12:19:14|36135.25
12:19:15|36135.25
12:19:17|36135.25
12:19:18|36135.25
12:19:18|36135.25
12:19:19|36135.25
12:19:20|36135.25
12:19:22|36146.76
12:19:22|36146.76
12:19:24|36146.76
12:19:25|36146.76
12:19:26|36146.76
12:19:27|36146.76
12:19:27|36146.76
12:19:28|36129.06
12:19:30|36129.06
12:19:31|36114.
12:19:32|36114.
12:19:33|36114.
12:19:34|36131.77
12:19:35|36131.77
12:19:36|36131.77
12:19:36|36131.77
12:19:38|36131.77
12:19:39|36131.77
12:19:40|36131.77
12:19:41|36131.77
12:19:41|36131.77
12:19:43|36131.77
12:19:44|36131.77
12:19:44|36131.77
12:19:46|36139.87
12:19:47|36139.87
12:19:48|36139.87
12:19:48|36139.87
12:19:50|36139.87
12:19:50|36139.87
12:19:52|36139.87
12:19:53|36139.87
12:19:54|36139.87
12:19:55|36139.87
12:19:55|36139.87
12:19:57|36139.87
12:19:58|36166.6
12:19:59|36166.6
12:20:00|36150.8
12:20:01|36171.58
12:20:02|36171.58
12:20:04|36171.58
12:20:05|36171.58
12:20:05|36171.58
12:20:07|36143.28
12:20:08|36143.28
12:20:08|36140.33
12:20:09|36114.
12:20:11|36114.
12:20:12|36114.
12:20:12|36114.
12:20:14|36114.
12:20:15|36114.
12:20:15|36114.
12:20:16|36130.94
12:20:18|36130.92
12:20:19|36130.92
12:20:19|36130.92
12:20:21|36130.92
12:20:22|36130.92
12:20:23|36150.99
12:20:23|36150.99
12:20:25|36150.99
12:20:25|36150.99
12:20:27|36152.61
12:20:27|36152.61
12:20:29|36152.61
12:20:30|36152.61
12:20:31|36152.61
12:20:31|36152.61
12:20:32|36152.61
12:20:34|36152.61
12:20:35|36141.15
12:20:36|36141.15
12:20:37|36141.15
12:20:37|36141.15
12:20:39|36141.15
12:20:40|36141.15
12:20:40|36141.15
12:20:41|36141.15
12:20:43|36141.15
12:20:43|36141.15
12:20:44|36141.15
12:20:46|36141.15
12:20:46|36149.68
12:20:47|36149.68
12:20:49|36149.68
12:20:49|36149.68
12:20:51|36149.68
12:20:51|36149.68
12:20:53|36149.68
12:20:53|36149.68
12:20:55|36149.68
12:20:55|36149.68
12:20:57|36149.68
12:20:58|36158.09
12:20:58|36158.09
12:20:59|36172.39
12:21:02|36172.39
12:21:03|36172.39
12:21:05|36172.39
12:21:05|36170.51
12:21:06|36170.51
12:21:08|36170.76
12:21:09|36170.76
12:21:10|36170.14
12:21:10|36170.14
12:21:12|36170.14
12:21:12|36169.3
12:21:13|36169.3
12:21:14|36169.3
12:21:15|36169.3
12:21:16|36169.3
12:21:17|36169.3
12:21:18|36169.3
12:21:19|36147.49
12:21:20|36147.49
12:21:22|36168.89
12:21:23|36168.89
12:21:24|36168.89
12:21:25|36168.89
12:21:26|36168.89
12:21:27|36168.89
12:21:27|36142.13
12:21:28|36142.13
12:21:30|36158.43
12:21:30|36158.43
12:21:31|36158.43
12:21:32|36158.43
12:21:34|36164.22
12:21:35|36164.22
12:21:36|36164.22
12:21:36|36164.22
12:21:37|36164.22
12:21:38|36164.22
12:21:39|36164.22
12:21:40|36164.22
12:21:42|36151.93
12:21:42|36151.93
12:21:44|36151.93
12:21:44|36151.93
12:21:46|36146.54
12:21:46|36146.54
12:21:47|36146.54
12:21:48|36146.54
12:21:49|36146.54
12:21:50|36146.54
12:21:51|36143.87
12:21:52|36143.87
12:21:53|36142.17
12:21:54|36142.17
12:21:55|36142.17
12:21:56|36142.17
12:21:57|36173.78
12:21:58|36173.78
12:21:59|36173.78
12:22:00|36173.78
12:22:02|36173.78
12:22:04|36173.78
12:22:04|36173.78
12:22:06|36173.78
12:22:07|36173.78
12:22:07|36173.78
12:22:08|36173.78
12:22:10|36173.78
12:22:10|36168.25
12:22:11|36168.25
12:22:12|36168.25
12:22:13|36168.25
12:22:14|36168.25
12:22:16|36171.93
12:22:16|36171.93
12:22:17|36171.93
12:22:19|36173.72
12:22:19|36173.72
12:22:20|36173.72
12:22:21|36173.72
12:22:22|36173.72
12:22:23|36172.59
12:22:24|36172.59
12:22:25|36157.55
12:22:27|36157.55
12:22:28|36157.55
12:22:29|36157.55
12:22:30|36157.55
12:22:31|36157.55
12:22:32|36157.55
12:22:33|36157.55
12:22:34|36157.55
12:22:34|36165.67
12:22:35|36165.67
12:22:37|36165.67
12:22:38|36165.67
12:22:38|36165.67
12:22:40|36165.67
12:22:41|36165.67
12:22:42|36165.67
12:22:43|36165.67
12:22:44|36165.67
12:22:45|36165.67
12:22:45|36165.67
12:22:46|36165.67
12:22:48|36166.29
12:22:48|36166.29
12:22:50|36166.29
12:22:50|36166.29
12:22:52|36166.29
12:22:53|36166.29
12:22:54|36166.29
12:22:55|36166.29
12:22:56|36166.29
12:22:56|36166.29
12:22:58|36166.29
12:22:58|36173.08
12:22:59|36173.08
12:23:00|36173.08
12:23:03|36173.08
12:23:04|36173.08
12:23:05|36173.08
12:23:06|36173.08
12:23:07|36173.08
12:23:08|36173.08
12:23:09|36173.08
12:23:09|36173.08
12:23:11|36172.47
12:23:12|36172.47
12:23:13|36172.47
12:23:13|36172.47
12:23:15|36172.47
12:23:16|36172.47
12:23:17|36172.47
12:23:18|36172.47
12:23:19|36172.47
12:23:19|36172.47
12:23:21|36172.47
12:23:22|36173.08
12:23:23|36173.08
12:23:24|36173.08
12:23:25|36173.08
12:23:26|36173.08
12:23:27|36173.08
12:23:28|36173.09
12:23:29|36173.09
12:23:30|36173.09
12:23:30|36173.09
12:23:32|36173.09
12:23:32|36173.09
12:23:34|36166.48
12:23:35|36166.48
12:23:36|36166.48
12:23:37|36166.48
12:23:38|36166.48
12:23:39|36166.48
12:23:39|36166.48
12:23:41|36172.27
12:23:42|36172.27
12:23:43|36172.27
12:23:44|36172.27
12:23:45|36172.27
12:23:46|36172.27
12:23:47|36172.27
12:23:47|36172.27
12:23:48|36169.49
12:23:50|36147.79
12:23:51|36147.79
12:23:52|36147.79
12:23:53|36147.79
12:23:54|36147.79
12:23:54|36147.79
12:23:56|36147.79
12:23:57|36167.55
12:23:58|36168.08
12:23:58|36168.08
12:24:00|36168.08
12:24:00|36168.08
12:24:02|36168.08
12:24:03|36168.08
12:24:05|36168.08
12:24:05|36168.08
12:24:06|36168.08
12:24:07|36170.21
12:24:08|36170.21
12:24:09|36170.21
12:24:10|36170.21
12:24:11|36170.21
12:24:12|36170.21
12:24:13|36170.21
12:24:14|36170.21
12:24:15|36170.21
12:24:16|36170.21
12:24:17|36170.21
12:24:18|36170.21
12:24:19|36172.51
12:24:21|36172.51
12:24:21|36172.51
12:24:22|36172.51
12:24:23|36172.51
12:24:24|36172.51
12:24:25|36172.99
12:24:26|36172.99
12:24:27|36172.99
12:24:28|36172.99
12:24:29|36172.99
12:24:30|36172.99
12:24:31|36172.27
12:24:32|36172.27
12:24:34|36172.27
12:24:34|36172.27
12:24:35|36172.27
12:24:36|36172.27
12:24:37|36154.62
12:24:39|36154.62
12:24:39|36154.62
12:24:41|36172.99
12:24:41|36172.99
12:24:42|36172.99
12:24:43|36172.99
12:24:44|36172.99
12:24:45|36172.99
12:24:46|36172.99
12:24:48|36172.99
12:24:49|36141.15
12:24:50|36141.15
12:24:51|36141.15
12:24:52|36141.15
12:24:53|36141.15
12:24:54|36141.15
12:24:55|36141.15
12:24:56|36129.79
12:24:57|36146.25
12:24:58|36146.25
12:24:59|36146.25
12:25:00|36146.25
12:25:01|36146.25
12:25:02|36146.25
12:25:03|36146.25
12:25:05|36146.25
12:25:06|36146.25
12:25:06|36134.17
12:25:07|36164.83
12:25:08|36164.83
12:25:10|36166.27
12:25:10|36166.27
12:25:11|36166.27
12:25:12|36166.27
12:25:14|36166.27
12:25:15|36166.27
12:25:16|36166.27
12:25:17|36166.27
12:25:18|36166.27
12:25:19|36166.27
12:25:20|36169.84
12:25:21|36169.84
12:25:22|36169.84
12:25:23|36169.84
12:25:24|36169.84
12:25:25|36169.84
12:25:26|36171.23
12:25:27|36171.23
12:25:28|36171.23
12:25:29|36171.23
12:25:30|36171.23
12:25:31|36171.23
12:25:32|36173.
12:25:33|36173.
12:25:34|36173.
12:25:35|36173.
12:25:36|36173.
12:25:37|36173.
12:25:38|36173.
12:25:39|36173.
12:25:40|36173.
12:25:41|36173.
12:25:42|36173.
12:25:43|36173.
12:25:44|36173.
12:25:45|36173.
12:25:46|36173.
12:25:47|36182.52
12:25:48|36182.52
12:25:49|36182.52
12:25:50|36182.52
12:25:51|36182.52
12:25:52|36182.52
12:25:53|36182.52
12:25:54|36182.52
12:25:55|36182.52
12:25:56|36182.83
12:25:57|36182.83
12:25:58|36182.83
12:25:59|36182.83
12:26:00|36182.83
12:26:01|36182.83
12:26:02|36182.83
12:26:03|36182.83
12:26:04|36182.83
12:26:06|36182.83
12:26:07|36178.31
12:26:08|36178.31
12:26:09|36178.31
12:26:11|36178.31
12:26:11|36178.31
12:26:13|36178.31
12:26:13|36151.93
12:26:15|36151.93
12:26:16|36149.91
12:26:17|36149.91
12:26:18|36149.91
12:26:19|36149.91
12:26:19|36156.72
12:26:21|36156.72
12:26:21|36156.72
12:26:22|36156.72
12:26:24|36155.91
12:26:25|36155.91
12:26:26|36155.91
12:26:27|36155.91
12:26:27|36155.91
12:26:29|36155.91
12:26:30|36155.91
12:26:30|36152.5
12:26:32|36155.65
12:26:33|36155.65
12:26:34|36156.73
12:26:34|36156.72
12:26:36|36156.72
12:26:37|36156.72
12:26:38|36156.72
12:26:38|36156.72
12:26:39|36156.72
12:26:41|36156.72
12:26:42|36156.72
12:26:43|36156.66
12:26:43|36156.66
12:26:45|36156.66
12:26:45|36156.66
12:26:47|36156.66
12:26:48|36156.66
12:26:49|36156.66
12:26:50|36156.66
12:26:51|36156.66
12:26:52|36156.66
12:26:53|36156.66
12:26:54|36156.66
12:26:55|36152.25
12:26:56|36130.46
12:26:56|36130.46
12:26:57|36156.73
12:26:58|36156.73
12:27:00|36156.73
12:27:00|36156.73
12:27:01|36156.73
12:27:02|36156.73
12:27:04|36156.73
12:27:04|36156.73
12:27:07|36147.66
12:27:07|36147.66
12:27:09|36147.66
12:27:10|36122.76
12:27:11|36143.82
12:27:12|36143.82
12:27:13|36143.82
12:27:14|36143.82
12:27:15|36143.82
12:27:16|36143.82
12:27:17|36140.6
12:27:18|36140.6
12:27:20|36140.6
12:27:20|36140.6
12:27:21|36140.6
12:27:22|36140.6
12:27:23|36140.6
12:27:24|36140.6
12:27:26|36140.6
12:27:26|36139.82
12:27:27|36139.82
12:27:29|36139.82
12:27:29|36139.82
12:27:30|36126.37
12:27:31|36124.72
12:27:32|36124.72
12:27:33|36124.72
12:27:34|36102.77
12:27:35|36102.77
12:27:36|36102.77
12:27:37|36106.32
12:27:38|36106.32
12:27:40|36106.32
12:27:40|36106.32
12:27:41|36118.6
12:27:42|36118.6
12:27:43|36098.59
12:27:44|36098.59
12:27:45|36077.27
12:27:46|36094.07
12:27:47|36094.07
12:27:48|36094.07
12:27:49|36094.07
12:27:50|36094.07
12:27:51|36094.07
12:27:52|36094.07
12:27:53|36090.44
12:27:54|36090.44
12:27:55|36090.44
12:27:56|36090.44
12:27:57|36090.44
12:27:58|36098.07
12:27:59|36098.07
12:28:00|36098.07
12:28:01|36077.28
12:28:02|36077.27
12:28:03|36069.51
12:28:04|36080.56
12:28:05|36080.56
12:28:07|36086.81
12:28:09|36086.81
12:28:09|36095.09
12:28:10|36095.09
12:28:11|36095.09
12:28:13|36095.09
12:28:13|36095.09
12:28:14|36069.55
12:28:16|36069.55
12:28:17|36055.12
12:28:18|36055.12
12:28:19|36055.12
12:28:20|36067.1
12:28:21|36066.22
12:28:22|36066.22
12:28:23|36066.22
12:28:24|36066.22
12:28:25|36014.75
12:28:26|36053.8
12:28:27|36022.83
12:28:28|36025.6
12:28:29|36025.6
12:28:30|36050.83
12:28:30|36055.06
12:28:31|36055.06
12:28:34|36042.47
12:28:34|36043.02
12:28:35|36043.02
12:28:36|36043.02
12:28:37|36043.02
12:28:38|36043.02
12:28:40|36043.02
12:28:40|36047.67
12:28:41|36047.67
12:28:42|36022.97
12:28:43|36022.97
12:28:44|36022.97
12:28:46|36022.97
12:28:46|36022.97
12:28:48|36022.97
12:28:49|36022.97
12:28:49|36022.97
12:28:51|36022.97
12:28:52|36022.97
12:28:53|36022.97
12:28:54|36022.97
12:28:55|36022.73
12:28:56|36022.73
12:28:56|36022.73
12:28:57|36022.73
12:28:59|36022.73
12:29:00|36022.73
12:29:01|36022.73
12:29:02|36022.73
12:29:03|36022.73
12:29:04|36022.73
12:29:05|36022.73
12:29:06|36022.73
12:29:07|36022.73
12:29:08|36022.73
12:29:09|36044.21
12:29:10|36042.68
12:29:11|36042.68
12:29:12|36042.68
12:29:13|36042.68
12:29:14|36042.68
12:29:15|36042.68
12:29:16|36042.68
12:29:17|36042.68
12:29:18|36042.68
12:29:19|36042.68
12:29:20|36028.76
12:29:21|36023.18
12:29:22|36023.18
12:29:23|36023.18
12:29:24|36023.18
12:29:25|36028.23
12:29:26|36028.23
12:29:27|36028.23
12:29:28|36028.23
12:29:29|36028.23
12:29:30|36028.23
12:29:31|36028.23
12:29:32|36028.23
12:29:33|36028.23
12:29:34|36028.23
12:29:35|36028.23
12:29:36|36028.23
12:29:37|36028.23
12:29:38|36028.23
12:29:39|36028.23
12:29:40|36028.23
12:29:41|36028.23
12:29:42|36028.23
12:29:43|36028.23
12:29:44|36028.23
12:29:45|36028.23
12:29:46|36036.67
12:29:47|36036.67
12:29:48|36036.67
12:29:49|36036.67
12:29:50|36036.67
12:29:52|36036.67
12:29:53|36036.67
12:29:54|36036.67
12:29:54|36036.67
12:29:55|36036.67
12:29:56|36036.67
12:29:57|36036.67
12:29:58|36027.91
12:29:59|36027.91
12:30:00|36027.11
12:30:01|36027.11
12:30:02|36033.
12:30:03|36033.
12:30:04|36033.
12:30:05|36033.
12:30:06|36033.
12:30:07|36033.
12:30:08|36033.
12:30:10|36033.
12:30:12|36033.
12:30:14|36033.
12:30:15|36017.03
12:30:16|36017.03
12:30:16|36017.03
12:30:17|36020.17
12:30:18|36020.17
12:30:20|36020.17
12:30:20|36020.17
12:30:21|36024.78
12:30:22|36037.95
12:30:23|36037.95
12:30:24|36037.95
12:30:25|36037.95
12:30:26|36037.95
12:30:27|36037.95
12:30:28|36037.95
12:30:29|36037.95
12:30:30|36037.95
12:30:31|36037.95
12:30:32|36037.95
12:30:33|36037.95
12:30:34|36053.71
12:30:35|36053.71
12:30:36|36053.71
12:30:37|36053.71
12:30:38|36053.71
12:30:39|36053.71
12:30:40|36053.71
12:30:41|36069.43
12:30:42|36069.43
12:30:43|36072.85
12:30:44|36072.16
12:30:45|36072.16
12:30:46|36072.43
12:30:47|36072.43
12:30:48|36072.43
12:30:49|36072.43
12:30:50|36072.43
12:30:51|36072.43
12:30:52|36076.96
12:30:53|36076.96
12:30:54|36076.33
12:30:55|36076.33
12:30:56|36076.33
12:30:57|36076.33
12:30:58|36076.33
12:30:59|36076.33
12:31:00|36076.33
12:31:01|36076.33
12:31:02|36076.33
12:31:03|36076.33
12:31:04|36076.33
12:31:05|36054.93
12:31:06|36075.51
12:31:07|36075.51
12:31:08|36075.51
12:31:10|36075.51
12:31:11|36075.51
12:31:13|36075.51
12:31:13|36075.51
12:31:14|36075.51
12:31:16|36075.51
12:31:16|36075.51
12:31:18|36076.96
12:31:19|36076.96
12:31:21|36076.96
12:31:22|36076.96
12:31:23|36076.96
12:31:23|36076.96
12:31:25|36076.96
12:31:25|36076.96
12:31:26|36100.83
12:31:27|36100.83
12:31:28|36100.83
12:31:29|36100.83
12:31:30|36100.83
12:31:31|36100.83
12:31:33|36100.83
12:31:34|36077.51
12:31:35|36077.03
12:31:36|36076.96
12:31:36|36053.73
12:31:38|36053.72
12:31:39|36053.72
12:31:40|36053.72
12:31:41|36053.72
12:31:42|36036.98
12:31:43|36036.98
12:31:44|36036.98
12:31:45|36036.98
12:31:46|36036.98
12:31:47|36036.98
12:31:48|36036.98
12:31:49|36036.98
12:31:50|36036.98
12:31:51|36049.94
12:31:52|36047.15
12:31:53|36046.3
12:31:54|36057.3
12:31:55|36057.3
12:31:56|36057.3
12:31:57|36057.3
12:31:58|36057.3
12:31:59|36057.3
12:32:01|36057.3
12:32:01|36057.3
12:32:02|36057.3
12:32:03|36060.74
12:32:04|36060.74
12:32:05|36067.27
12:32:06|36067.27
12:32:07|36067.27
12:32:08|36067.27
12:32:09|36067.27
12:32:11|36067.27
12:32:13|36067.27
12:32:14|36067.27
12:32:15|36067.27
12:32:16|36056.42
12:32:17|36044.4
12:32:18|36044.4
12:32:19|36044.4
12:32:20|36044.4
12:32:21|36044.4
12:32:22|36046.13
12:32:23|36046.13
12:32:24|36046.13
12:32:25|36046.13
12:32:26|36046.13
12:32:27|36046.13
12:32:28|36045.3
12:32:29|36045.3
12:32:30|36045.3
12:32:31|36045.3
12:32:32|36045.3
12:32:33|36045.3
12:32:34|36045.3
12:32:35|36045.3
12:32:36|36045.3
12:32:37|36045.3
12:32:38|36045.3
12:32:39|36020.52
12:32:40|36020.5
12:32:41|36018.71
12:32:42|36018.71
12:32:43|36018.71
12:32:44|36018.71
12:32:45|36018.71
12:32:46|36018.71
12:32:47|36049.4
12:32:48|36049.4
12:32:49|36049.4
12:32:50|36049.4
12:32:51|36049.4
12:32:52|36049.4
12:32:54|36049.4
12:32:54|36064.32
12:32:56|36064.32
12:32:57|36064.32
12:32:58|36064.32
12:32:59|36064.32
12:33:00|36058.62
12:33:01|36058.62
12:33:02|36058.62
12:33:03|36058.62
12:33:04|36058.62
12:33:05|36058.62
12:33:06|36058.3
12:33:07|36058.3
12:33:08|36058.3
12:33:09|36058.3
12:33:10|36058.3
12:33:11|36058.3
12:33:13|36033.37
12:33:14|36033.37
12:33:15|36033.37
12:33:15|36033.37
12:33:16|36033.37
12:33:18|36033.37
12:33:19|36033.37
12:33:20|36033.37
12:33:21|36030.64
12:33:21|36030.64
12:33:22|36030.66
12:33:23|36030.66
12:33:24|36027.83
12:33:25|36027.83
12:33:26|36032.25
12:33:27|36032.25
12:33:28|36032.25
12:33:30|36032.25
12:33:30|36032.25
12:33:31|36032.25
12:33:32|36032.25
12:33:33|36032.25
12:33:34|36033.11
12:33:36|36014.44
12:33:36|36014.44
12:33:38|36014.44
12:33:40|36014.44
12:33:40|36014.44
12:33:41|36014.44
12:33:42|36014.44
12:33:44|36014.44
12:33:44|36047.59
12:33:45|36047.59
12:33:46|36046.74
12:33:47|36046.74
12:33:48|36046.74
12:33:49|36045.25
12:33:50|36045.25
12:33:51|36045.25
12:33:52|36016.25
12:33:53|36016.25
12:33:54|36035.55
12:33:55|36035.55
12:33:56|36035.55
12:33:57|36035.55
12:33:58|36035.55
12:33:59|36035.55
12:34:00|36035.55
12:34:01|36035.55
12:34:02|36035.55
12:34:03|36035.55
12:34:04|36035.55
12:34:05|36035.55
12:34:06|36035.55
12:34:07|36037.35
12:34:08|36037.35
12:34:09|36037.35
12:34:10|36037.35
12:34:11|36037.35
12:34:13|36038.99
12:34:15|36038.99
12:34:16|36038.99
12:34:17|36038.99
12:34:18|36038.99
12:34:19|36038.99
12:34:20|36038.99
12:34:21|36038.99
12:34:23|36026.87
12:34:23|36026.87
12:34:24|36026.87
12:34:26|36026.87
12:34:26|36026.87
12:34:27|36026.87
12:34:28|36026.87
12:34:29|36026.87
12:34:30|36026.87
12:34:31|36026.87
12:34:32|36039.32
12:34:33|36039.32
12:34:34|36039.32
12:34:35|36039.32
12:34:36|36039.32
12:34:37|36039.32
12:34:38|36039.32
12:34:39|36039.32
12:34:40|36039.32
12:34:41|36039.32
12:34:42|36039.32
12:34:44|36039.32
12:34:44|36039.32
12:34:45|36032.06
12:34:46|36032.06
12:34:47|36032.06
12:34:48|36032.06
12:34:50|36032.06
12:34:50|36032.06
12:34:51|36032.06
12:34:52|36031.29
12:34:53|36031.29
12:34:54|36031.29
12:34:55|36031.29
12:34:56|36031.17
12:34:57|36031.17
12:34:58|36031.17
12:34:59|36031.17
12:35:00|36012.16
12:35:01|36012.16
12:35:02|36012.23
12:35:03|36012.23
12:35:04|36012.23
12:35:05|36012.23
12:35:06|36012.23
12:35:07|36012.23
12:35:08|36014.66
12:35:09|36014.66
12:35:10|36014.66
12:35:11|36014.66
12:35:12|36032.09
12:35:14|36032.09
12:35:15|36032.09
12:35:16|36011.9
12:35:18|36011.9
12:35:19|36011.9
12:35:21|36011.9
12:35:21|36011.9
12:35:22|36027.61
12:35:23|36027.61
12:35:24|36038.11
12:35:25|36038.11
12:35:27|36038.11
12:35:27|36038.11
12:35:28|36038.11
12:35:30|36038.11
12:35:31|36038.11
12:35:32|36038.11
12:35:32|36038.11
12:35:34|36038.11
12:35:35|36038.11
12:35:36|36038.11
12:35:37|36038.11
12:35:38|36038.11
12:35:39|36011.28
12:35:41|36011.28
12:35:41|35997.14
12:35:42|36015.45
12:35:43|36015.45
12:35:44|35995.53
12:35:45|35985.63
12:35:46|35985.63
12:35:47|35985.63
12:35:48|35989.6
12:35:49|35989.6
12:35:50|35988.32
12:35:51|36006.12
12:35:52|36005.85
12:35:53|36005.85
12:35:54|36005.85
12:35:55|36005.85
12:35:56|35998.47
12:35:57|35997.01
12:35:58|35997.01
12:35:59|35997.01
12:36:00|35996.95
12:36:01|35996.95
12:36:02|35988.74
12:36:03|35988.74
12:36:04|35960.25
12:36:05|35986.09
12:36:06|35955.12
12:36:07|35955.12
12:36:08|35955.12
12:36:09|35964.83
12:36:10|35941.56
12:36:11|35941.56
12:36:12|35938.53
12:36:13|35938.53
12:36:15|35938.53
12:36:16|35943.97
12:36:17|35943.97
12:36:18|35943.97
12:36:19|35940.08
12:36:20|35940.08
12:36:21|35940.08
12:36:22|35944.44
12:36:23|35944.44
12:36:24|35944.44
12:36:26|35960.05
12:36:26|35960.05
12:36:27|35960.05
12:36:29|35959.59
12:36:30|35960.05
12:36:31|35960.05
12:36:32|35960.05
12:36:33|35960.05
12:36:34|35960.05
12:36:35|35960.05
12:36:36|35960.05
12:36:37|35960.05
12:36:38|35960.05
12:36:39|35960.05
12:36:40|35960.05
12:36:41|35960.05
12:36:42|35960.05
12:36:43|35960.05
12:36:44|35960.05
12:36:45|35960.05
12:36:46|35948.94
12:36:47|35948.94
12:36:48|35955.66
12:36:49|35955.66
12:36:50|35955.66
12:36:51|35955.66
12:36:52|35955.66
12:36:53|35955.66
12:36:54|35955.66
12:36:55|35955.66
12:36:56|35955.66
12:36:57|35934.54
12:36:58|35934.54
12:36:59|35936.63
12:37:01|35934.65
12:37:01|35966.67
12:37:02|35966.67
12:37:03|35966.67
12:37:04|35966.67
12:37:05|35966.67
12:37:06|35966.67
12:37:07|35968.69
12:37:08|35968.69
12:37:09|35968.69
12:37:11|35968.69
12:37:11|35968.69
12:37:12|35944.17
12:37:13|35944.17
12:37:15|35944.17
12:37:16|35942.69
12:37:18|35942.69
12:37:19|35942.69
12:37:19|35942.69
12:37:21|35942.69
12:37:22|35942.69
12:37:22|35942.69
12:37:24|35942.69
12:37:24|35957.36
12:37:26|35957.36
12:37:27|35957.36
12:37:27|35955.33
12:37:29|35955.33
12:37:30|35955.33
12:37:30|35955.33
12:37:31|35942.1
12:37:33|35937.4
12:37:34|35938.38
12:37:35|35938.38
12:37:35|35938.38
12:37:37|35926.74
12:37:37|35926.74
12:37:39|35923.65
12:37:40|35923.65
12:37:40|35923.65
12:37:42|35923.65
12:37:43|35916.37
12:37:44|35916.37
12:37:45|35910.52
12:37:46|35889.64
12:37:47|35889.64
12:37:48|35889.64
12:37:49|35906.28
12:37:51|35862.03
12:37:51|35898.22
12:37:53|35898.22
12:37:54|35918.07
12:37:55|35918.07
12:37:55|35917.81
12:37:56|35917.81
12:37:58|35917.81
12:37:58|35917.81
12:37:59|35917.81
12:38:01|35917.81
12:38:02|35917.81
12:38:03|35917.81
12:38:04|35887.63
12:38:05|35887.63
12:38:06|35880.5
12:38:07|35880.5
12:38:08|35862.93
12:38:09|35830.88
12:38:10|35830.89
12:38:11|35800.
12:38:12|35825.14
12:38:13|35800.
12:38:14|35800.
12:38:15|35800.
12:38:16|35800.
12:38:18|35800.
12:38:19|35800.
12:38:20|35800.
12:38:21|35790.19
12:38:22|35779.53
12:38:23|35779.53
12:38:25|35772.24
12:38:25|35772.38
12:38:26|35761.21
12:38:27|35729.79
12:38:28|35755.03
12:38:29|35755.03
12:38:31|35755.03
12:38:31|35735.77
12:38:32|35752.41
12:38:34|35761.98
12:38:34|35761.99
12:38:35|35761.98
12:38:36|35761.98
12:38:37|35761.98
12:38:38|35741.34
12:38:39|35735.31
12:38:40|35735.31
12:38:41|35727.48
12:38:42|35723.51
12:38:43|35716.68
12:38:44|35716.68
12:38:45|35700.07
12:38:46|35694.92
12:38:48|35694.92
12:38:49|35676.69
12:38:50|35658.84
12:38:51|35658.84
12:38:52|35658.84
12:38:53|35661.53
12:38:54|35661.53
12:38:55|35693.57
12:38:55|35677.09
12:38:57|35661.53
12:38:58|35647.82
12:38:58|35669.74
12:39:00|35669.74
12:39:01|35664.86
12:39:02|35666.91
12:39:02|35674.75
12:39:03|35674.75
12:39:04|35674.75
12:39:05|35674.75
12:39:07|35699.94
12:39:07|35709.89
12:39:09|35709.89
12:39:10|35709.89
12:39:10|35709.89
12:39:12|35709.89
12:39:13|35707.8
12:39:14|35707.8
12:39:15|35707.8
12:39:16|35691.02
12:39:17|35694.97
12:39:19|35694.97
12:39:20|35722.33
12:39:21|35722.33
12:39:22|35722.33
12:39:23|35715.49
12:39:24|35715.49
12:39:26|35715.49
12:39:27|35715.49
12:39:27|35715.49
12:39:29|35689.42
12:39:30|35689.45
12:39:31|35689.45
12:39:32|35689.45
12:39:33|35675.95
12:39:34|35675.95
12:39:35|35676.81
12:39:36|35675.94
12:39:38|35648.04
12:39:38|35652.73
12:39:39|35634.08
12:39:40|35634.07
12:39:41|35580.75
12:39:42|35597.89
12:39:43|35578.73
12:39:44|35573.93
12:39:45|35550.
12:39:46|35500.
12:39:47|35500.
12:39:48|35519.45
12:39:49|35519.45
12:39:50|35519.45
12:39:51|35519.45
12:39:52|35547.55
12:39:53|35583.29
12:39:54|35583.29
12:39:55|35583.29
12:39:56|35583.29
12:39:57|35583.28
12:39:58|35574.61
12:39:59|35583.87
12:40:00|35573.46
12:40:01|35573.46
12:40:03|35597.2
12:40:03|35597.2
12:40:04|35610.05
12:40:05|35610.05
12:40:06|35608.43
12:40:07|35608.43
12:40:08|35608.41
12:40:09|35608.41
12:40:10|35610.89
12:40:11|35610.89
12:40:12|35594.65
12:40:13|35588.72
12:40:14|35588.72
12:40:15|35588.72
12:40:16|35588.72
12:40:17|35588.72
12:40:18|35588.72
12:40:19|35588.72
12:40:21|35615.82
12:40:22|35662.11
12:40:23|35650.6
12:40:24|35650.6
12:40:26|35650.61
12:40:26|35632.42
12:40:27|35650.61
12:40:28|35673.93
12:40:29|35626.2
12:40:30|35650.98
12:40:32|35650.98
12:40:32|35650.98
12:40:33|35636.76
12:40:34|35638.91
12:40:35|35638.91
12:40:36|35628.37
12:40:37|35628.37
12:40:38|35671.09
12:40:40|35671.09
12:40:40|35671.09
12:40:41|35671.09
12:40:42|35671.09
12:40:43|35671.09
12:40:44|35673.94
12:40:45|35688.84
12:40:46|35684.
12:40:47|35684.
12:40:49|35698.81
12:40:49|35698.81
12:40:50|35698.79
12:40:51|35698.79
12:40:53|35664.66
12:40:54|35660.89
12:40:55|35678.58
12:40:56|35678.58
12:40:57|35678.58
12:40:58|35676.62
12:40:59|35676.62
12:41:00|35676.62
12:41:01|35695.37
12:41:02|35695.37
12:41:03|35695.37
12:41:04|35708.01
12:41:05|35708.01
12:41:06|35693.48
12:41:07|35693.48
12:41:08|35693.48
12:41:09|35717.
12:41:10|35719.41
12:41:11|35718.6
12:41:12|35720.8
12:41:13|35734.47
12:41:14|35734.47
12:41:15|35734.47
12:41:16|35734.47
12:41:17|35741.4
12:41:18|35755.57
12:41:19|35755.57
12:41:20|35755.57
12:41:22|35755.57
12:41:22|35747.06
12:41:23|35747.06
12:41:24|35767.23
12:41:25|35767.23
12:41:26|35767.23
12:41:27|35791.2
12:41:29|35764.97
12:41:29|35753.98
12:41:30|35734.47
12:41:31|35734.47
12:41:32|35734.47
12:41:34|35720.48
12:41:34|35723.87
12:41:35|35723.87
12:41:36|35723.5
12:41:37|35723.5
12:41:39|35723.5
12:41:40|35723.5
12:41:41|35723.5
12:41:42|35723.5
12:41:43|35731.55
12:41:44|35731.55
12:41:45|35731.55
12:41:46|35731.55
12:41:47|35721.68
12:41:48|35707.65
12:41:49|35707.65
12:41:50|35707.65
12:41:51|35707.65
12:41:52|35757.99
12:41:53|35750.97
12:41:54|35757.95
12:41:55|35757.95
12:41:56|35757.95
12:41:57|35762.89
12:41:58|35762.91
12:41:59|35766.96
12:42:00|35766.96
12:42:01|35765.03
12:42:02|35765.03
12:42:03|35765.67
12:42:04|35756.58
12:42:05|35761.65
12:42:06|35761.65
12:42:07|35761.65
12:42:08|35775.37
12:42:09|35787.82
12:42:10|35787.82
12:42:11|35767.35
12:42:13|35767.37
12:42:13|35767.37
12:42:15|35750.01
12:42:15|35758.
12:42:16|35758.
12:42:17|35758.
12:42:18|35758.
12:42:19|35768.54
12:42:22|35768.54
12:42:23|35768.54
12:42:24|35750.
12:42:25|35699.69
12:42:26|35729.28
12:42:27|35729.28
12:42:28|35729.28
12:42:28|35729.28
12:42:30|35729.28
12:42:31|35729.28
12:42:32|35729.28
12:42:33|35738.25
12:42:34|35738.25
12:42:36|35747.05
12:42:36|35747.05
12:42:37|35761.04
12:42:38|35761.04
12:42:39|35753.53
12:42:40|35778.22
12:42:41|35778.22
12:42:42|35778.22
12:42:44|35779.45
12:42:45|35762.28
12:42:46|35762.28
12:42:47|35762.28
12:42:48|35762.28
12:42:49|35762.28
12:42:49|35762.28
12:42:51|35762.28
12:42:52|35762.28
12:42:53|35762.28
12:42:54|35762.28
12:42:55|35762.28
12:42:55|35762.28
12:42:57|35762.28
12:42:57|35766.16
12:42:59|35766.16
12:43:00|35766.16
12:43:00|35787.33
12:43:01|35787.33
12:43:03|35774.13
12:43:04|35787.83
12:43:04|35787.83
12:43:06|35787.83
12:43:07|35787.83
12:43:07|35789.25
12:43:09|35789.25
12:43:10|35792.34
12:43:11|35800.42
12:43:12|35800.42
12:43:12|35800.42
12:43:14|35806.69
12:43:14|35806.69
12:43:16|35806.69
12:43:17|35801.55
12:43:18|35801.55
12:43:19|35782.35
12:43:20|35782.35
12:43:20|35782.35
12:43:22|35782.35
12:43:23|35782.35
12:43:25|35748.71
12:43:25|35757.84
12:43:26|35757.84
12:43:28|35757.84
12:43:29|35724.89
12:43:30|35724.89
12:43:30|35750.27
12:43:31|35750.27
12:43:33|35750.27
12:43:34|35750.27
12:43:34|35750.27
12:43:36|35750.27
12:43:36|35750.27
12:43:38|35750.27
12:43:38|35750.27
12:43:39|35797.67
12:43:41|35797.67
12:43:41|35797.67
12:43:42|35797.67
12:43:43|35797.67
12:43:44|35797.67
12:43:45|35797.67
12:43:46|35797.67
12:43:47|35797.67
12:43:49|35797.67
12:43:49|35797.67
12:43:50|35797.67
12:43:52|35797.67
12:43:53|35797.67
12:43:53|35797.67
12:43:54|35797.67
12:43:56|35774.67
12:43:56|35774.68
12:43:58|35809.34
12:43:58|35809.34
12:43:59|35809.34
12:44:00|35788.16
12:44:01|35790.48
12:44:02|35790.49
12:44:04|35791.01
12:44:04|35793.2
12:44:05|35792.53
12:44:06|35792.17
12:44:08|35792.17
12:44:09|35791.89
12:44:09|35792.16
12:44:10|35818.99
12:44:11|35819.61
12:44:12|35819.61
12:44:13|35827.02
12:44:14|35826.98
12:44:15|35822.15
12:44:16|35820.81
12:44:18|35820.67
12:44:19|35820.8
12:44:19|35834.42
12:44:20|35834.41
12:44:21|35835.73
12:44:23|35819.77
12:44:25|35841.36
12:44:26|35842.97
12:44:27|35842.97
12:44:27|35846.91
12:44:29|35846.89
12:44:30|35846.87
12:44:31|35846.87
12:44:32|35846.84
12:44:33|35846.85
12:44:34|35846.85
12:44:35|35846.89
12:44:36|35846.54
12:44:37|35845.98
12:44:38|35845.06
12:44:39|35844.47
12:44:41|35843.61
12:44:41|35826.57
12:44:42|35826.57
12:44:43|35826.57
12:44:44|35826.57
12:44:45|35826.57
12:44:46|35826.57
12:44:47|35791.
12:44:48|35791.52
12:44:49|35791.51
12:44:51|35782.86
12:44:52|35782.86
12:44:53|35791.96
12:44:54|35791.96
12:44:55|35784.81
12:44:56|35791.98
12:44:57|35791.98
12:44:57|35791.98
12:44:59|35791.98
12:44:59|35794.65
12:45:01|35794.65
12:45:02|35794.65
12:45:03|35794.65
12:45:03|35794.65
12:45:05|35794.65
12:45:06|35794.65
12:45:07|35794.65
12:45:07|35791.95
12:45:08|35791.95
12:45:10|35791.97
12:45:12|35778.98
12:45:12|35778.98
12:45:13|35778.98
12:45:14|35778.98
12:45:15|35778.98
12:45:16|35808.08
12:45:18|35808.08
12:45:18|35808.08
12:45:19|35808.08
12:45:20|35808.08
12:45:21|35808.05
12:45:22|35808.05
12:45:24|35808.08
12:45:26|35808.06
12:45:26|35808.07
12:45:28|35808.06
12:45:28|35819.98
12:45:29|35847.67
12:45:30|35828.82
12:45:31|35828.82
12:45:32|35828.82
12:45:33|35828.82
12:45:34|35828.82
12:45:35|35828.82
12:45:37|35828.82
12:45:37|35830.89
12:45:39|35830.89
12:45:39|35830.89
12:45:40|35830.89
12:45:42|35830.89
12:45:42|35848.09
12:45:43|35848.11
12:45:45|35848.11
12:45:46|35848.11
12:45:46|35848.61
12:45:47|35848.61
12:45:49|35848.61
12:45:50|35848.61
12:45:51|35848.61
12:45:52|35848.61
12:45:53|35848.61
12:45:54|35860.81
12:45:55|35860.81
12:45:56|35860.81
12:45:57|35860.81
12:45:58|35860.81
12:45:59|35860.81
12:46:00|35860.81
12:46:01|35860.54
12:46:02|35860.54
12:46:03|35860.54
12:46:04|35860.54
12:46:05|35860.54
12:46:06|35860.55
12:46:07|35860.55
12:46:08|35860.55
12:46:09|35860.55
12:46:11|35860.36
12:46:11|35860.51
12:46:13|35860.51
12:46:14|35862.72
12:46:15|35862.73
12:46:15|35862.73
12:46:17|35857.88
12:46:17|35857.88
12:46:20|35862.74
12:46:20|35862.74
12:46:21|35862.74
12:46:22|35862.74
12:46:23|35862.74
12:46:25|35862.74
12:46:27|35862.74
12:46:28|35862.74
12:46:29|35862.74
12:46:30|35858.49
12:46:31|35866.9
12:46:31|35866.9
12:46:33|35866.9
12:46:34|35866.9
12:46:35|35866.9
12:46:36|35866.9
12:46:37|35854.03
12:46:38|35820.43
12:46:39|35838.38
12:46:39|35820.46
12:46:41|35813.1
12:46:42|35813.1
12:46:43|35787.81
12:46:43|35775.64
12:46:45|35775.64
12:46:46|35775.64
12:46:47|35765.57
12:46:48|35763.77
12:46:49|35763.77
12:46:50|35763.77
12:46:50|35803.16
12:46:52|35803.16
12:46:53|35783.7
12:46:54|35783.7
12:46:55|35783.7
12:46:56|35783.7
12:46:57|35783.7
12:46:57|35783.7
12:46:58|35783.7
12:47:00|35799.35
12:47:00|35799.35
12:47:02|35779.89
12:47:03|35779.89
12:47:03|35779.89
12:47:05|35779.89
12:47:05|35779.89
12:47:07|35779.89
12:47:08|35779.89
12:47:08|35779.89
12:47:10|35779.89
12:47:11|35779.89
12:47:12|35779.89
12:47:13|35779.89
12:47:14|35779.89
12:47:14|35779.89
12:47:16|35779.89
12:47:17|35779.89
12:47:18|35779.89
12:47:18|35779.89
12:47:20|35779.89
12:47:21|35779.89
12:47:22|35779.89
12:47:22|35779.89
12:47:24|35779.89
12:47:25|35779.89
12:47:27|35779.89
12:47:28|35779.89
12:47:29|35767.58
12:47:31|35767.58
12:47:31|35763.67
12:47:32|35763.67
12:47:33|35763.67
12:47:34|35763.67
12:47:35|35750.32
12:47:36|35750.32
12:47:37|35750.32
12:47:39|35750.32
12:47:40|35750.32
12:47:41|35749.72
12:47:42|35749.72
12:47:43|35749.72
12:47:44|35749.72
12:47:45|35749.72
12:47:46|35749.72
12:47:47|35749.72
12:47:48|35749.72
12:47:49|35749.72
12:47:50|35749.72
12:47:51|35749.72
12:47:52|35749.72
12:47:53|35749.72
12:47:54|35749.72
12:47:55|35749.72
12:47:56|35749.72
12:47:57|35734.35
12:47:58|35734.35
12:47:59|35734.35
12:48:00|35734.35
12:48:01|35734.35
12:48:02|35734.35
12:48:03|35734.35
12:48:04|35734.35
12:48:05|35734.35
12:48:06|35753.14
12:48:07|35753.14
12:48:08|35757.1
12:48:09|35757.1
12:48:10|35757.1
12:48:11|35757.1
12:48:12|35757.1
12:48:13|35751.67
12:48:14|35751.67
12:48:15|35751.67
12:48:16|35751.67
12:48:17|35751.67
12:48:18|35773.86
12:48:19|35773.86
12:48:20|35773.86
12:48:21|35773.86
12:48:22|35773.86
12:48:23|35773.86
12:48:24|35761.94
12:48:25|35761.94
12:48:26|35761.94
12:48:28|35761.94
12:48:29|35761.94
12:48:30|35761.94
12:48:31|35761.94
12:48:31|35761.94
12:48:33|35761.94
12:48:34|35761.94
12:48:35|35761.94
12:48:36|35779.89
12:48:37|35779.89
12:48:38|35779.89
12:48:39|35778.76
12:48:40|35778.76
12:48:41|35778.76
12:48:42|35778.76
12:48:43|35778.76
12:48:44|35778.76
12:48:46|35778.76
12:48:46|35762.03
12:48:47|35762.03
12:48:48|35761.83
12:48:50|35761.83
12:48:50|35761.83
12:48:51|35761.83
12:48:52|35775.28
12:48:53|35775.28
12:48:54|35775.28
12:48:55|35775.27
12:48:56|35761.83
12:48:57|35761.83
12:48:58|35775.27
12:48:59|35775.27
12:49:00|35775.27
12:49:01|35775.29
12:49:03|35775.29
12:49:03|35775.29
12:49:04|35775.29
12:49:05|35775.29
12:49:07|35775.29
12:49:07|35775.29
12:49:08|35775.29
12:49:10|35775.29
12:49:10|35775.29
12:49:11|35775.29
12:49:12|35775.29
12:49:13|35775.29
12:49:15|35775.29
12:49:15|35775.29
12:49:16|35775.29
12:49:18|35775.29
12:49:18|35775.29
12:49:20|35775.29
12:49:20|35775.29
12:49:21|35775.29
12:49:22|35775.29
12:49:23|35775.29
12:49:24|35775.29
12:49:25|35775.29
12:49:27|35808.61
12:49:28|35808.61
12:49:30|35808.61
12:49:31|35808.61
12:49:31|35808.61
12:49:33|35808.61
12:49:34|35808.61
12:49:35|35808.61
12:49:36|35808.61
12:49:37|35808.61
12:49:38|35808.61
12:49:39|35808.61
12:49:41|35808.61
12:49:41|35808.61
12:49:42|35808.61
12:49:43|35808.61
12:49:45|35808.61
12:49:45|35808.61
12:49:47|35808.61
12:49:47|35790.44
12:49:48|35790.44
12:49:49|35790.44
12:49:50|35790.44
12:49:51|35802.97
12:49:52|35802.97
12:49:53|35813.01
12:49:55|35813.01
12:49:55|35813.01
12:49:56|35813.01
12:49:57|35813.01
12:49:58|35813.01
12:49:59|35813.01
12:50:00|35813.01
12:50:02|35820.1
12:50:03|35820.1
12:50:04|35820.1
12:50:04|35820.1
12:50:05|35820.1
12:50:06|35820.1
12:50:07|35820.1
12:50:09|35820.1
12:50:09|35820.1
12:50:10|35820.
12:50:11|35820.
12:50:12|35820.
12:50:13|35820.
12:50:14|35820.
12:50:15|35820.
12:50:16|35819.13
12:50:17|35819.13
12:50:18|35819.13
12:50:19|35808.82
12:50:20|35808.82
12:50:21|35808.82
12:50:22|35808.82
12:50:23|35808.82
12:50:25|35808.82
12:50:25|35808.83
12:50:26|35808.83
12:50:28|35808.83
12:50:30|35808.83
12:50:31|35808.83
12:50:32|35806.08
12:50:33|35806.08
12:50:34|35801.94
12:50:35|35799.55
12:50:36|35799.55
12:50:37|35791.95
12:50:38|35803.96
12:50:39|35803.96
12:50:40|35803.96
12:50:41|35803.96
12:50:42|35753.12
12:50:43|35741.63
12:50:44|35741.63
12:50:45|35741.63
12:50:46|35752.87
12:50:48|35752.87
12:50:48|35765.13
12:50:49|35765.13
12:50:50|35741.63
12:50:51|35741.63
12:50:52|35741.63
12:50:53|35741.63
12:50:54|35762.7
12:50:55|35784.09
12:50:56|35784.09
12:50:57|35784.09
12:50:59|35784.09
12:51:00|35784.09
12:51:00|35744.8
12:51:02|35744.8
12:51:03|35714.76
12:51:03|35714.76
12:51:04|35714.76
12:51:06|35714.76
12:51:07|35714.76
12:51:07|35714.76
12:51:09|35714.76
12:51:10|35714.76
12:51:11|35706.08
12:51:12|35706.08
12:51:13|35706.08
12:51:14|35706.08
12:51:15|35706.08
12:51:16|35731.07
12:51:17|35731.26
12:51:18|35731.26
12:51:19|35731.26
12:51:20|35731.26
12:51:21|35731.26
12:51:22|35731.26
12:51:23|35731.26
12:51:24|35710.15
12:51:25|35693.58
12:51:26|35693.6
12:51:27|35679.39
12:51:29|35636.08
12:51:29|35637.48
12:51:31|35541.97
12:51:32|35546.52
12:51:32|35546.52
12:51:34|35546.52
12:51:35|35605.58
12:51:36|35605.58
12:51:37|35605.58
12:51:38|35581.03
12:51:39|35581.03
12:51:40|35551.12
12:51:41|35581.99
12:51:42|35569.91
12:51:43|35548.29
12:51:44|35548.29
12:51:45|35552.85
12:51:46|35552.85
12:51:47|35547.03
12:51:48|35545.51
12:51:49|35513.88
12:51:50|35513.88
12:51:51|35512.12
12:51:52|35512.37
12:51:53|35512.37
12:51:54|35512.37
12:51:55|35500.
12:51:56|35500.
12:51:57|35500.
12:51:58|35500.
12:51:59|35500.
12:52:00|35500.
12:52:02|35500.
12:52:02|35500.
12:52:03|35506.27
12:52:05|35519.97
12:52:05|35501.63
12:52:07|35501.63
12:52:08|35477.58
12:52:09|35501.89
12:52:09|35501.89
12:52:11|35501.89
12:52:13|35501.89
12:52:13|35468.76
12:52:14|35468.76
12:52:15|35472.43
12:52:16|35450.01
12:52:17|35450.
12:52:18|35450.
12:52:20|35450.
12:52:20|35450.
12:52:21|35450.
12:52:22|35450.
12:52:24|35453.85
12:52:24|35450.
12:52:25|35450.
12:52:26|35450.
12:52:27|35400.
12:52:29|35402.81
12:52:31|35400.
12:52:32|35406.35
12:52:32|35406.35
12:52:33|35406.35
12:52:35|35406.35
12:52:35|35431.71
12:52:36|35439.75
12:52:37|35428.59
12:52:38|35416.87
12:52:40|35416.87
12:52:41|35435.6
12:52:42|35435.6
12:52:44|35435.6
12:52:44|35400.
12:52:45|35400.
12:52:46|35400.
12:52:47|35400.
12:52:48|35400.
12:52:49|35443.93
12:52:50|35411.17
12:52:51|35411.17
12:52:52|35411.17
12:52:53|35407.78
12:52:54|35418.83
12:52:55|35418.83
12:52:56|35418.83
12:52:58|35410.34
12:52:58|35410.35
12:52:59|35410.35
12:53:00|35410.35
12:53:01|35440.65
12:53:02|35440.65
12:53:03|35440.65
12:53:04|35443.25
12:53:05|35443.25
12:53:06|35443.25
12:53:07|35443.25
12:53:08|35443.25
12:53:09|35443.25
12:53:10|35442.4
12:53:11|35445.95
12:53:12|35445.95
12:53:13|35445.95
12:53:14|35437.14
12:53:15|35455.84
12:53:16|35466.11
12:53:17|35470.91
12:53:18|35452.8
12:53:19|35482.63
12:53:20|35510.99
12:53:21|35510.99
12:53:22|35510.99
12:53:23|35510.99
12:53:24|35510.99
12:53:25|35525.84
12:53:26|35536.17
12:53:27|35535.99
12:53:28|35535.55
12:53:30|35535.55
12:53:30|35535.98
12:53:32|35535.84
12:53:34|35535.84
12:53:35|35546.47
12:53:35|35546.47
12:53:36|35567.84
12:53:38|35567.84
12:53:39|35567.84
12:53:40|35567.84
12:53:41|35559.22
12:53:42|35560.51
12:53:43|35560.51
12:53:44|35560.51
12:53:45|35549.26
12:53:46|35549.26
12:53:47|35549.26
12:53:47|35540.
12:53:49|35540.
12:53:49|35540.
12:53:51|35590.97
12:53:51|35591.92
12:53:53|35591.8
12:53:54|35605.58
12:53:55|35605.58
12:53:55|35605.58
12:53:56|35627.35
12:53:57|35609.15
12:53:59|35609.15
12:54:00|35648.37
12:54:01|35648.37
12:54:02|35648.37
12:54:03|35649.85
12:54:04|35633.54
12:54:04|35649.85
12:54:06|35651.7
12:54:07|35629.26
12:54:07|35618.35
12:54:09|35597.04
12:54:10|35597.04
12:54:10|35589.72
12:54:12|35601.79
12:54:13|35571.61
12:54:14|35578.22
12:54:15|35586.26
12:54:16|35586.06
12:54:16|35586.05
12:54:17|35613.22
12:54:19|35606.1
12:54:19|35606.64
12:54:21|35608.37
12:54:22|35612.2
12:54:23|35608.85
12:54:24|35608.84
12:54:25|35608.84
12:54:26|35621.41
12:54:27|35637.32
12:54:27|35637.32
12:54:29|35637.28
12:54:30|35637.28
12:54:31|35629.13
12:54:32|35629.14
12:54:33|35636.24
12:54:34|35631.07
12:54:35|35644.21
12:54:37|35626.24
12:54:38|35626.25
12:54:39|35647.57
12:54:40|35647.56
12:54:41|35647.56
12:54:42|35651.42
12:54:43|35651.36
12:54:44|35649.17
12:54:44|35641.67
12:54:46|35640.36
12:54:47|35648.64
12:54:47|35648.49
12:54:49|35651.85
12:54:49|35661.5
12:54:51|35684.29
12:54:52|35677.32
12:54:53|35677.31
12:54:54|35695.24
12:54:55|35700.67
12:54:56|35678.3
12:54:56|35638.26
12:54:58|35637.18
12:54:59|35657.58
12:55:00|35584.4
12:55:01|35584.4
12:55:02|35585.3
12:55:02|35585.3
12:55:04|35585.3
12:55:05|35585.3
12:55:06|35585.3
12:55:06|35585.3
12:55:08|35585.3
12:55:09|35607.23
12:55:10|35607.23
12:55:11|35628.28
12:55:11|35628.28
12:55:13|35644.84
12:55:13|35642.2
12:55:15|35642.2
12:55:16|35670.76
12:55:16|35696.33
12:55:18|35696.33
12:55:18|35672.83
12:55:19|35719.45
12:55:21|35730.33
12:55:21|35730.33
12:55:22|35730.33
12:55:24|35697.35
12:55:25|35697.35
12:55:26|35697.35
12:55:26|35706.61
12:55:27|35706.61
12:55:28|35706.61
12:55:29|35706.61
12:55:31|35706.61
12:55:32|35686.79
12:55:34|35639.73
12:55:35|35677.79
12:55:36|35677.79
12:55:37|35677.79
12:55:38|35677.79
12:55:39|35677.79
12:55:40|35677.79
12:55:42|35659.36
12:55:43|35659.81
12:55:43|35659.81
12:55:44|35659.84
12:55:45|35674.66
12:55:46|35672.8
12:55:48|35656.14
12:55:49|35656.14
12:55:50|35656.14
12:55:51|35656.14
12:55:52|35634.08
12:55:53|35634.08
12:55:54|35634.08
12:55:55|35634.08
12:55:56|35634.08
12:55:57|35634.08
12:55:58|35634.08
12:55:59|35634.08
12:56:01|35634.08
12:56:01|35634.08
12:56:02|35634.08
12:56:04|35634.08
12:56:04|35634.08
12:56:05|35634.08
12:56:06|35634.08
12:56:07|35645.9
12:56:08|35645.9
12:56:09|35645.9
12:56:10|35645.9
12:56:11|35645.9
12:56:12|35634.08
12:56:13|35634.08
12:56:14|35634.08
12:56:15|35634.08
12:56:16|35634.08
12:56:17|35623.13
12:56:18|35623.14
12:56:19|35598.72
12:56:20|35590.73
12:56:21|35590.73
12:56:22|35590.73
12:56:23|35590.73
12:56:24|35597.63
12:56:25|35613.04
12:56:26|35613.04
12:56:27|35613.04
12:56:28|35641.27
12:56:29|35634.55
12:56:30|35625.88
12:56:31|35625.88
12:56:33|35625.88
12:56:35|35625.88
12:56:35|35625.88
12:56:36|35625.88
12:56:38|35625.88
12:56:39|35625.88
12:56:40|35608.53
12:56:40|35608.53
12:56:41|35608.53
12:56:42|35608.53
12:56:43|35608.53
12:56:45|35608.53
12:56:45|35608.53
12:56:47|35608.53
12:56:48|35608.53
12:56:48|35608.53
12:56:49|35608.53
12:56:50|35608.53
12:56:52|35608.53
12:56:52|35608.53
12:56:54|35582.48
12:56:54|35582.48
12:56:55|35582.48
12:56:57|35601.78
12:56:57|35601.79
12:56:58|35613.86
12:56:59|35613.86
12:57:01|35613.86
12:57:01|35640.04
12:57:02|35629.82
12:57:03|35640.04
12:57:04|35640.04
12:57:05|35646.3
12:57:06|35646.3
12:57:08|35631.93
12:57:08|35584.51
12:57:10|35624.41
12:57:11|35624.41
12:57:11|35622.51
12:57:13|35622.51
12:57:13|35633.99
12:57:14|35633.99
12:57:15|35632.74
12:57:16|35632.5
12:57:17|35632.5
12:57:18|35632.5
12:57:20|35632.5
12:57:20|35632.5
12:57:21|35588.5
12:57:22|35588.5
12:57:23|35607.39
12:57:24|35607.39
12:57:25|35607.39
12:57:26|35607.39
12:57:27|35607.39
12:57:29|35586.81
12:57:29|35586.81
12:57:30|35578.76
12:57:31|35555.09
12:57:32|35555.09
12:57:34|35581.83
12:57:36|35575.12
12:57:38|35556.38
12:57:39|35556.38
12:57:40|35556.38
12:57:40|35556.38
12:57:41|35556.38
12:57:43|35573.99
12:57:43|35573.99
12:57:45|35573.99
12:57:45|35573.99
12:57:47|35573.99
12:57:47|35549.83
12:57:49|35549.83
12:57:50|35549.83
12:57:51|35549.83
12:57:52|35549.83
12:57:52|35549.83
12:57:53|35549.83
12:57:55|35549.83
12:57:55|35549.83
12:57:56|35549.83
12:57:57|35549.83
12:57:59|35503.21
12:58:00|35500.2
12:58:01|35519.71
12:58:02|35521.32
12:58:03|35521.31
12:58:04|35521.31
12:58:05|35521.31
12:58:06|35506.61
12:58:07|35500.2
12:58:08|35518.06
12:58:09|35518.06
12:58:10|35518.06
12:58:11|35504.88
12:58:12|35504.88
12:58:13|35504.88
12:58:14|35504.88
12:58:15|35504.88
12:58:16|35504.88
12:58:17|35504.88
12:58:18|35520.21
12:58:19|35520.23
12:58:20|35520.23
12:58:21|35508.92
12:58:22|35508.92
12:58:23|35504.45
12:58:24|35500.21
12:58:25|35500.21
12:58:26|35500.22
12:58:27|35500.22
12:58:28|35511.17
12:58:29|35511.17
12:58:30|35511.17
12:58:31|35511.17
12:58:32|35510.41
12:58:33|35489.71
12:58:34|35489.71
12:58:36|35489.71
12:58:37|35489.71
12:58:38|35507.34
12:58:39|35519.83
12:58:40|35494.2
12:58:42|35494.2
12:58:43|35515.44
12:58:44|35515.44
12:58:45|35515.44
12:58:47|35515.44
12:58:47|35507.53
12:58:48|35507.53
12:58:49|35507.53
12:58:51|35507.53
12:58:52|35507.53
12:58:52|35507.53
12:58:53|35486.12
12:58:55|35486.15
12:58:55|35486.15
12:58:56|35486.15
12:58:57|35486.15
12:58:58|35486.15
12:58:59|35486.15
12:59:00|35486.15
12:59:01|35486.15
12:59:03|35486.12
12:59:03|35506.22
12:59:04|35512.48
12:59:06|35512.48
12:59:06|35525.33
12:59:07|35525.33
12:59:09|35525.33
12:59:09|35505.25
12:59:10|35528.6
12:59:12|35528.6
12:59:12|35525.33
12:59:13|35525.33
12:59:14|35545.2
12:59:15|35545.2
12:59:16|35545.2
12:59:17|35561.89
12:59:19|35561.89
12:59:19|35561.89
12:59:20|35561.89
12:59:21|35561.89
12:59:22|35584.55
12:59:23|35584.55
12:59:24|35584.55
12:59:25|35523.98
12:59:26|35563.21
12:59:27|35563.21
12:59:28|35563.21
12:59:29|35528.96
12:59:30|35522.68
12:59:31|35522.68
12:59:32|35522.68
12:59:34|35522.68
12:59:34|35522.68
12:59:36|35521.93
12:59:38|35521.93
12:59:39|35486.
12:59:41|35453.08
12:59:42|35453.08
12:59:43|35443.32
12:59:44|35443.32
12:59:45|35402.24
12:59:46|35402.24
12:59:48|35428.62
12:59:48|35444.8
12:59:49|35444.8
12:59:50|35444.8
12:59:51|35444.8
12:59:52|35428.62
12:59:53|35428.62
12:59:54|35428.62
12:59:56|35428.62
12:59:57|35434.82
12:59:58|35434.82
12:59:58|35434.82
13:00:00|35434.82
13:00:01|35434.82
13:00:02|35422.73
13:00:03|35417.58
13:00:04|35421.82
13:00:05|35421.82
13:00:06|35400.
13:00:08|35409.17
13:00:08|35409.16
13:00:09|35409.16
13:00:10|35400.
13:00:11|35400.
13:00:12|35400.
13:00:14|35400.
13:00:14|35400.
13:00:15|35400.
13:00:16|35400.
13:00:17|35400.
13:00:18|35400.
13:00:19|35429.32
13:00:20|35429.32
13:00:21|35429.32
13:00:22|35423.19
13:00:23|35423.19
13:00:24|35423.19
13:00:25|35464.24
13:00:26|35464.23
13:00:27|35476.74
13:00:28|35464.26
13:00:29|35492.5
13:00:30|35504.93
13:00:31|35504.93
13:00:32|35504.93
13:00:33|35504.93
13:00:34|35504.93
13:00:35|35504.93
13:00:37|35504.93
13:00:39|35504.93
13:00:39|35504.93
13:00:41|35504.93
13:00:42|35504.93
13:00:43|35504.93
13:00:44|35494.05
13:00:46|35494.05
13:00:46|35513.48
13:00:48|35501.06
13:00:49|35501.06
13:00:50|35501.06
13:00:50|35501.06
13:00:53|35501.06
13:00:53|35501.06
13:00:54|35501.06
13:00:55|35501.06
13:00:56|35501.06
13:00:57|35501.06
13:00:58|35501.06
13:00:59|35529.13
13:01:00|35529.13
13:01:01|35529.13
13:01:02|35529.13
13:01:03|35529.13
13:01:05|35529.13
13:01:05|35535.28
13:01:06|35535.28
13:01:08|35552.17
13:01:09|35546.02
13:01:10|35569.24
13:01:11|35569.24
13:01:11|35569.24
13:01:12|35569.24
13:01:14|35559.47
13:01:15|35582.51
13:01:16|35582.51
13:01:17|35582.51
13:01:17|35582.51
13:01:18|35582.51
13:01:20|35582.51
13:01:21|35582.51
13:01:21|35582.51
13:01:22|35582.51
13:01:24|35582.51
13:01:24|35582.51
13:01:25|35561.81
13:01:26|35561.81
13:01:28|35561.81
13:01:29|35561.81
13:01:30|35579.42
13:01:31|35579.42
13:01:32|35579.42
13:01:33|35577.85
13:01:33|35577.85
13:01:34|35577.85
13:01:35|35577.85
13:01:37|35577.85
13:01:37|35577.85
13:01:39|35577.85
13:01:40|35577.85
13:01:41|35577.85
13:01:42|35568.34
13:01:43|35568.34
13:01:44|35559.21
13:01:45|35562.8
13:01:46|35537.82
13:01:47|35537.82
13:01:48|35537.82
13:01:49|35537.82
13:01:50|35537.82
13:01:51|35537.82
13:01:52|35568.03
13:01:53|35568.03
13:01:54|35568.03
13:01:55|35568.03
13:01:56|35550.09
13:01:57|35550.09
13:01:58|35559.02
13:01:59|35559.02
13:02:00|35559.02
13:02:01|35544.66
13:02:02|35546.42
13:02:03|35558.67
13:02:04|35558.67
13:02:05|35558.67
13:02:06|35558.67
13:02:07|35558.67
13:02:08|35558.67
13:02:09|35530.93
13:02:10|35530.93
13:02:11|35530.93
13:02:12|35530.93
13:02:13|35530.93
13:02:14|35556.24
13:02:15|35556.24
13:02:16|35532.47
13:02:17|35532.47
13:02:18|35532.47
13:02:19|35532.47
13:02:20|35532.47
13:02:21|35532.47
13:02:22|35532.47
13:02:23|35532.47
13:02:24|35532.47
13:02:25|35532.47
13:02:26|35532.47
13:02:27|35532.47
13:02:28|35532.47
13:02:29|35532.47
13:02:30|35532.47
13:02:31|35509.49
13:02:32|35526.43
13:02:33|35526.43
13:02:34|35526.43
13:02:35|35526.43
13:02:36|35526.43
13:02:37|35526.43
13:02:39|35526.43
13:02:40|35526.98
13:02:41|35526.98
13:02:43|35526.98
13:02:43|35532.19
13:02:44|35532.19
13:02:45|35532.19
13:02:47|35532.19
13:02:47|35532.19
13:02:48|35532.19
13:02:49|35532.19
13:02:50|35532.19
13:02:51|35532.19
13:02:52|35532.19
13:02:53|35532.19
13:02:54|35517.57
13:02:56|35517.57
13:02:56|35517.57
13:02:57|35517.57
13:02:58|35517.57
13:02:59|35517.57
13:03:00|35514.01
13:03:01|35514.01
13:03:02|35514.63
13:03:03|35516.34
13:03:04|35516.34
13:03:05|35516.34
13:03:06|35516.34
13:03:07|35516.34
13:03:08|35516.34
13:03:09|35516.34
13:03:10|35522.6
13:03:11|35522.6
13:03:12|35522.6
13:03:13|35522.6
13:03:14|35522.6
13:03:15|35522.6
13:03:16|35522.6
13:03:17|35522.6
13:03:18|35500.
13:03:19|35500.
13:03:20|35500.
13:03:21|35500.
13:03:22|35500.
13:03:24|35500.
13:03:25|35500.
13:03:26|35500.
13:03:27|35500.
13:03:28|35500.
13:03:29|35500.
13:03:29|35500.
13:03:31|35469.45
13:03:32|35469.45
13:03:32|35469.45
13:03:34|35477.74
13:03:35|35474.65
13:03:35|35474.65
13:03:36|35474.65
13:03:38|35474.65
13:03:39|35474.65
13:03:41|35474.65
13:03:41|35448.75
13:03:43|35460.82
13:03:44|35460.82
13:03:45|35466.32
13:03:46|35465.53
13:03:48|35464.86
13:03:49|35464.86
13:03:50|35464.86
13:03:52|35464.86
13:03:53|35464.86
13:03:53|35464.86
13:03:55|35464.86
13:03:55|35464.86
13:03:56|35464.86
13:03:57|35464.86
13:03:58|35464.86
13:04:00|35464.86
13:04:00|35464.86
13:04:01|35460.07
13:04:02|35460.07
13:04:03|35460.07
13:04:04|35460.07
13:04:05|35460.07
13:04:06|35439.89
13:04:08|35430.42
13:04:08|35430.42
13:04:09|35430.42
13:04:10|35428.38
13:04:11|35428.38
13:04:12|35428.38
13:04:15|35428.38
13:04:15|35428.38
13:04:16|35443.87
13:04:17|35443.87
13:04:18|35443.87
13:04:19|35443.87
13:04:20|35443.87
13:04:21|35449.2
13:04:22|35467.46
13:04:23|35467.46
13:04:24|35467.46
13:04:25|35467.46
13:04:26|35467.46
13:04:27|35467.46
13:04:28|35467.46
13:04:29|35467.46
13:04:30|35467.46
13:04:31|35467.46
13:04:32|35467.46
13:04:33|35467.46
13:04:34|35467.46
13:04:35|35467.46
13:04:36|35467.46
13:04:37|35467.46
13:04:38|35467.46
13:04:40|35475.32
13:04:42|35475.32
13:04:43|35475.32
13:04:43|35475.32
13:04:45|35475.32
13:04:45|35475.32
13:04:46|35475.32
13:04:48|35475.32
13:04:49|35475.32
13:04:49|35475.32
13:04:50|35475.32
13:04:51|35475.32
13:04:52|35475.32
13:04:53|35475.32
13:04:54|35475.32
13:04:55|35500.
13:04:56|35520.81
13:04:57|35520.81
13:04:58|35520.81
13:05:00|35520.81
13:05:01|35520.81
13:05:02|35520.81
13:05:03|35520.81
13:05:03|35520.81
13:05:05|35520.81
13:05:06|35520.81
13:05:07|35520.81
13:05:08|35520.81
13:05:09|35520.81
13:05:10|35520.81
13:05:10|35520.81
13:05:11|35520.81
13:05:12|35520.81
13:05:14|35520.81
13:05:15|35520.81
13:05:15|35520.81
13:05:16|35544.88
13:05:17|35544.88
13:05:19|35544.88
13:05:20|35544.88
13:05:21|35544.88
13:05:22|35544.88
13:05:22|35532.1
13:05:24|35532.1
13:05:24|35532.1
13:05:25|35532.1
13:05:26|35532.1
13:05:27|35532.1
13:05:28|35532.1
13:05:29|35511.08
13:05:31|35511.08
13:05:32|35511.08
13:05:33|35511.08
13:05:34|35500.
13:05:35|35500.
13:05:35|35500.
13:05:37|35500.
13:05:37|35500.
13:05:39|35500.
13:05:40|35500.
13:05:41|35500.
13:05:43|35500.
13:05:43|35500.
13:05:45|35500.
13:05:46|35500.
13:05:47|35518.91
13:05:47|35518.91
13:05:50|35518.91
13:05:51|35518.91
13:05:52|35518.91
13:05:53|35518.91
13:05:54|35518.91
13:05:55|35518.91
13:05:56|35518.91
13:05:57|35518.91
13:05:58|35517.13
13:05:59|35517.13
13:06:00|35517.13
13:06:01|35517.13
13:06:02|35517.13
13:06:03|35517.13
13:06:04|35517.13
13:06:05|35517.13
13:06:06|35517.13
13:06:07|35508.83
13:06:08|35509.6
13:06:09|35509.6
13:06:10|35509.6
13:06:11|35494.09
13:06:12|35494.09
13:06:13|35494.09
13:06:14|35515.75
13:06:15|35515.75
13:06:16|35515.75
13:06:17|35515.75
13:06:18|35515.75
13:06:19|35515.75
13:06:20|35515.75
13:06:21|35515.76
13:06:22|35515.76
13:06:23|35515.76
13:06:24|35538.52
13:06:25|35538.52
13:06:26|35538.52
13:06:27|35538.52
13:06:28|35540.
13:06:29|35540.
13:06:30|35538.01
13:06:31|35538.01
13:06:32|35538.01
13:06:33|35538.01
13:06:34|35538.01
13:06:35|35538.01
13:06:36|35538.01
13:06:37|35538.01
13:06:38|35538.01
13:06:39|35538.01
13:06:40|35538.01
13:06:41|35538.01
13:06:43|35515.75
13:06:43|35515.75
13:06:45|35515.75
13:06:45|35515.75
13:06:46|35515.75
13:06:48|35515.75
13:06:49|35521.61
13:06:50|35521.61
13:06:51|35526.39
13:06:52|35526.39
13:06:53|35526.39
13:06:54|35526.39
13:06:55|35526.39
13:06:56|35526.39
13:06:57|35526.39
13:06:58|35554.17
13:07:00|35554.17
13:07:00|35554.17
13:07:02|35554.17
13:07:03|35554.17
13:07:04|35554.17
13:07:05|35560.78
13:07:06|35560.78
13:07:07|35560.78
13:07:08|35560.78
13:07:09|35560.78
13:07:10|35560.78
13:07:11|35560.78
13:07:12|35560.78
13:07:13|35572.07
13:07:14|35572.07
13:07:15|35583.98
13:07:16|35583.98
13:07:17|35583.98
13:07:18|35583.98
13:07:19|35566.66
13:07:20|35566.66
13:07:21|35566.66
13:07:22|35566.66
13:07:23|35566.66
13:07:24|35566.66
13:07:25|35566.66
13:07:26|35566.66
13:07:27|35566.66
13:07:28|35561.88
13:07:29|35561.88
13:07:30|35561.88
13:07:31|35561.88
13:07:32|35561.88
13:07:33|35561.88
13:07:34|35561.88
13:07:35|35561.88
13:07:36|35561.88
13:07:37|35561.88
13:07:38|35561.88
13:07:39|35561.88
13:07:40|35561.88
13:07:41|35561.88
13:07:42|35561.88
13:07:44|35561.88
13:07:45|35561.88
13:07:46|35561.88
13:07:47|35561.88
13:07:48|35561.88
13:07:49|35572.98
13:07:50|35572.98
13:07:51|35572.98
13:07:52|35571.96
13:07:53|35571.96
13:07:54|35571.96
13:07:55|35615.14
13:07:56|35615.14
13:07:57|35615.14
13:07:58|35615.14
13:08:00|35615.14
13:08:01|35615.14
13:08:02|35615.14
13:08:03|35615.14
13:08:04|35615.14
13:08:05|35622.11
13:08:06|35622.11
13:08:06|35622.11
13:08:07|35625.64
13:08:09|35603.77
13:08:10|35603.77
13:08:11|35603.77
13:08:12|35603.77
13:08:13|35603.77
13:08:14|35603.77
13:08:15|35603.77
13:08:16|35603.77
13:08:17|35603.77
13:08:18|35603.77
13:08:19|35603.77
13:08:20|35603.77
13:08:21|35603.77
13:08:22|35603.77
13:08:23|35603.77
13:08:24|35603.77
13:08:25|35603.77
13:08:26|35603.77
13:08:27|35603.77
13:08:28|35603.77
13:08:29|35568.55
13:08:30|35568.55
13:08:31|35568.55
13:08:32|35568.55
13:08:33|35568.55
13:08:34|35568.55
13:08:35|35568.55
13:08:36|35568.55
13:08:37|35568.55
13:08:38|35568.55
13:08:39|35568.55
13:08:40|35568.55
13:08:41|35568.55
13:08:42|35568.55
13:08:44|35568.55
13:08:45|35568.55
13:08:47|35568.55
13:08:48|35561.88
13:08:49|35561.88
13:08:50|35561.88
13:08:51|35561.88
13:08:52|35561.88
13:08:53|35561.88
13:08:54|35561.88
13:08:55|35561.88
13:08:56|35561.88
13:08:57|35561.88
13:08:58|35561.88
13:08:59|35561.88
13:09:00|35561.88
13:09:01|35561.88
13:09:02|35561.88
13:09:03|35561.88
13:09:04|35576.96
13:09:05|35576.96
13:09:06|35576.96
13:09:07|35576.96
13:09:08|35576.96
13:09:09|35576.96
13:09:10|35576.96
13:09:11|35576.96
13:09:12|35576.96
13:09:13|35576.96
13:09:14|35576.96
13:09:15|35576.96
13:09:16|35576.96
13:09:17|35576.96
13:09:18|35576.96
13:09:19|35576.96
13:09:20|35571.9
13:09:21|35571.9
13:09:22|35571.9
13:09:23|35571.9
13:09:24|35576.12
13:09:25|35576.12
13:09:26|35576.12
13:09:27|35576.12
13:09:28|35576.12
13:09:29|35576.12
13:09:30|35576.12
13:09:31|35576.12
13:09:32|35576.12
13:09:33|35552.83
13:09:34|35552.83
13:09:35|35552.83
13:09:36|35552.83
13:09:37|35537.04
13:09:38|35537.04
13:09:39|35547.86
13:09:40|35547.86
13:09:41|35547.86
13:09:43|35547.86
13:09:43|35547.86
13:09:44|35547.86
13:09:46|35547.86
13:09:47|35518.96
13:09:47|35518.96
13:09:49|35518.96
13:09:50|35518.96
13:09:52|35518.96
13:09:52|35518.96
13:09:54|35518.96
13:09:54|35518.96
13:09:55|35518.96
13:09:56|35518.96
13:09:57|35518.96
13:09:58|35518.96
13:09:59|35523.25
13:10:00|35543.37
13:10:01|35543.37
13:10:03|35543.37
13:10:04|35543.37
13:10:06|35543.37
13:10:06|35543.37
13:10:07|35559.76
13:10:08|35559.76
13:10:09|35559.76
13:10:10|35559.76
13:10:11|35559.76
13:10:12|35566.57
13:10:13|35566.57
13:10:14|35566.57
13:10:15|35569.35
13:10:16|35569.35
13:10:17|35569.35
13:10:18|35569.35
13:10:19|35569.35
13:10:20|35569.35
13:10:21|35569.35
13:10:22|35569.35
13:10:23|35569.35
13:10:24|35569.35
13:10:25|35569.35
13:10:26|35569.35
13:10:27|35569.35
13:10:28|35569.35
13:10:29|35569.35
13:10:30|35569.35
13:10:31|35569.35
13:10:32|35569.35
13:10:33|35569.35
13:10:34|35561.51
13:10:35|35561.52
13:10:36|35558.22
13:10:37|35558.22
13:10:38|35558.22
13:10:39|35558.22
13:10:40|35558.22
13:10:41|35558.22
13:10:42|35558.22
13:10:43|35558.22
13:10:44|35558.22
13:10:45|35550.14
13:10:47|35550.14
13:10:49|35550.14
13:10:50|35550.14
13:10:51|35550.14
13:10:52|35550.14
13:10:53|35550.14
13:10:54|35550.14
13:10:55|35550.14
13:10:56|35550.14
13:10:57|35550.14
13:10:58|35550.14
13:10:59|35550.14
13:11:00|35550.14
13:11:01|35518.
13:11:02|35518.
13:11:03|35531.76
13:11:04|35531.76
13:11:05|35531.76
13:11:06|35536.19
13:11:07|35536.19
13:11:08|35536.19
13:11:09|35544.79
13:11:10|35556.03
13:11:11|35556.03
13:11:12|35556.03
13:11:13|35543.23
13:11:14|35543.23
13:11:15|35543.23
13:11:16|35543.23
13:11:17|35543.23
13:11:19|35556.01
13:11:19|35556.01
13:11:20|35534.31
13:11:21|35534.31
13:11:22|35534.31
13:11:23|35556.02
13:11:24|35556.02
13:11:25|35556.02
13:11:26|35556.02
13:11:27|35556.02
13:11:28|35556.02
13:11:29|35523.62
13:11:30|35523.62
13:11:31|35523.62
13:11:32|35523.62
13:11:33|35523.62
13:11:34|35523.62
13:11:35|35523.62
13:11:36|35523.62
13:11:37|35523.62
13:11:38|35523.62
13:11:39|35523.62
13:11:40|35523.62
13:11:41|35545.58
13:11:42|35545.58
13:11:43|35551.16
13:11:44|35551.16
13:11:45|35551.16
13:11:47|35551.16
13:11:48|35551.16
13:11:49|35551.16
13:11:50|35530.3
13:11:51|35530.3
13:11:52|35530.3
13:11:53|35530.3
13:11:54|35530.3
13:11:55|35530.3
13:11:56|35530.3
13:11:57|35530.3
13:11:58|35530.3
13:11:59|35530.3
13:12:00|35530.3
13:12:01|35530.3
13:12:02|35540.78
13:12:03|35551.23
13:12:04|35551.23
13:12:05|35551.23
13:12:06|35551.23
13:12:07|35551.23
13:12:08|35551.23
13:12:09|35551.23
13:12:10|35551.23
13:12:11|35551.23
13:12:12|35551.23
13:12:13|35551.23
13:12:14|35551.23
13:12:15|35551.23
13:12:16|35551.23
13:12:17|35551.23
13:12:18|35551.23
13:12:19|35551.23
13:12:20|35551.23
13:12:21|35551.23
13:12:22|35556.62
13:12:23|35556.62
13:12:24|35556.62
13:12:25|35556.62
13:12:26|35541.55
13:12:27|35556.63
13:12:28|35556.63
13:12:29|35556.63
13:12:30|35556.63
13:12:31|35556.63
13:12:32|35556.63
13:12:33|35556.63
13:12:34|35556.63
13:12:35|35552.01
13:12:36|35552.01
13:12:37|35552.01
13:12:38|35552.01
13:12:39|35552.01
13:12:40|35552.01
13:12:41|35552.01
13:12:42|35552.01
13:12:43|35552.01
13:12:44|35552.01
13:12:45|35552.01
13:12:46|35552.01
13:12:47|35552.01
13:12:48|35558.22
13:12:50|35561.84
13:12:51|35561.84
13:12:51|35561.84
13:12:53|35561.84
13:12:54|35561.84
13:12:55|35561.84
13:12:56|35561.84
13:12:58|35561.84
13:12:59|35561.84
13:12:59|35561.84
13:13:00|35561.84
13:13:01|35561.84
13:13:02|35561.84
13:13:03|35561.84
13:13:05|35561.84
13:13:06|35561.84
13:13:07|35561.84
13:13:08|35561.84
13:13:09|35561.84
13:13:10|35561.84
13:13:11|35561.84
13:13:12|35561.84
13:13:13|35561.84
13:13:14|35561.84
13:13:15|35561.84
13:13:16|35561.84
13:13:17|35556.93
13:13:18|35556.93
13:13:19|35556.93
13:13:20|35556.93
13:13:21|35550.21
13:13:22|35550.21
13:13:23|35550.21
13:13:24|35550.21
13:13:25|35550.21
13:13:26|35574.05
13:13:27|35574.05
13:13:28|35574.05
13:13:29|35574.05
13:13:30|35574.05
13:13:31|35574.05
13:13:32|35574.05
13:13:33|35574.05
13:13:34|35574.05
13:13:35|35574.05
13:13:36|35570.44
13:13:37|35570.44
13:13:38|35570.44
13:13:39|35570.44
13:13:40|35570.44
13:13:41|35570.44
13:13:42|35570.44
13:13:43|35570.44
13:13:44|35570.44
13:13:45|35570.44
13:13:46|35570.44
13:13:47|35570.44
13:13:49|35570.44
13:13:49|35588.4
13:13:50|35588.4
13:13:51|35588.4
13:13:53|35588.4
13:13:53|35588.4
13:13:55|35588.4
13:13:55|35588.4
13:13:57|35573.52
13:13:58|35573.52
13:13:59|35573.52
13:14:00|35573.52
13:14:01|35573.52
13:14:03|35573.52
13:14:03|35573.52
13:14:04|35573.52
13:14:05|35573.52
13:14:06|35573.52
13:14:07|35585.99
13:14:09|35585.99
13:14:10|35585.99
13:14:11|35585.99
13:14:11|35585.99
13:14:13|35585.99
13:14:13|35585.99
13:14:14|35562.4
13:14:15|35562.4
13:14:16|35562.4
13:14:17|35562.4
13:14:18|35562.4
13:14:19|35562.4
13:14:20|35562.4
13:14:21|35562.4
13:14:22|35562.4
13:14:23|35562.4
13:14:24|35562.4
13:14:25|35562.4
13:14:26|35562.4
13:14:27|35562.4
13:14:28|35562.4
13:14:29|35562.4
13:14:30|35571.75
13:14:31|35571.75
13:14:32|35571.75
13:14:33|35571.75
13:14:34|35571.75
13:14:36|35571.75
13:14:36|35571.75
13:14:37|35571.75
13:14:38|35589.3
13:14:39|35589.3
13:14:40|35604.15
13:14:41|35604.15
13:14:42|35604.15
13:14:43|35604.15
13:14:44|35605.33
13:14:46|35608.18
13:14:47|35608.18
13:14:47|35619.22
13:14:49|35619.22
13:14:51|35619.22
13:14:51|35619.22
13:14:52|35619.22
13:14:54|35619.22
13:14:55|35619.22
13:14:56|35619.22
13:14:57|35619.22
13:14:58|35619.22
13:14:59|35619.22
13:15:00|35619.22
13:15:02|35649.99
13:15:03|35649.99
13:15:04|35649.99
13:15:05|35649.99
13:15:06|35637.48
13:15:07|35637.48
13:15:08|35637.48
13:15:09|35637.48
13:15:10|35637.48
13:15:11|35637.48
13:15:12|35637.48
13:15:13|35647.52
13:15:14|35647.52
13:15:15|35676.75
13:15:16|35676.75
13:15:17|35672.91
13:15:18|35672.91
13:15:20|35672.91
13:15:20|35677.78
13:15:21|35677.78
13:15:22|35677.78
13:15:23|35677.78
13:15:25|35677.78
13:15:25|35677.78
13:15:26|35677.78
13:15:28|35677.78
13:15:28|35677.78
13:15:29|35677.78
13:15:30|35677.78
13:15:31|35677.78
13:15:33|35677.78
13:15:33|35677.78
13:15:34|35677.78
13:15:35|35677.78
13:15:36|35642.69
13:15:37|35642.69
13:15:38|35642.69
13:15:39|35642.69
13:15:40|35642.69
13:15:41|35642.69
13:15:42|35642.69
13:15:43|35642.69
13:15:44|35642.69
13:15:45|35642.69
13:15:46|35642.69
13:15:47|35628.55
13:15:48|35628.55
13:15:50|35628.55
13:15:51|35628.55
13:15:53|35628.55
13:15:54|35647.76
13:15:54|35647.76
13:15:55|35647.76
13:15:57|35647.76
13:15:57|35629.97
13:15:59|35629.97
13:16:00|35629.97
13:16:01|35629.97
13:16:02|35629.97
13:16:02|35629.97
13:16:03|35629.97
13:16:04|35614.99
13:16:05|35614.99
13:16:06|35609.64
13:16:07|35609.64
13:16:08|35609.64
13:16:09|35609.64
13:16:10|35609.64
13:16:12|35609.64
13:16:13|35609.64
13:16:14|35609.64
13:16:15|35609.64
13:16:16|35609.64
13:16:17|35609.64
13:16:18|35609.64
13:16:19|35609.64
13:16:20|35609.64
13:16:21|35609.64
13:16:22|35609.64
13:16:23|35609.64
13:16:24|35609.64
13:16:25|35609.64
13:16:27|35601.55
13:16:27|35601.55
13:16:29|35601.55
13:16:29|35601.55
13:16:30|35601.55
13:16:31|35601.55
13:16:32|35601.55
13:16:33|35601.55
13:16:34|35601.55
13:16:36|35601.55
13:16:36|35601.55
13:16:38|35601.55
13:16:38|35606.06
13:16:39|35606.06
13:16:41|35606.06
13:16:41|35606.06
13:16:43|35601.23
13:16:43|35601.23
13:16:44|35601.23
13:16:45|35601.23
13:16:46|35601.23
13:16:47|35601.23
13:16:48|35601.23
13:16:49|35601.23
13:16:52|35601.23
13:16:53|35601.23
13:16:54|35601.23
13:16:55|35596.86
13:16:56|35596.86
13:16:57|35585.18
13:16:58|35585.18
13:16:59|35585.18
13:17:01|35585.18
13:17:02|35585.18
13:17:03|35585.18
13:17:03|35567.21
13:17:04|35567.21
13:17:06|35552.75
13:17:07|35552.75
13:17:07|35552.75
13:17:09|35552.75
13:17:10|35552.75
13:17:11|35552.75
13:17:12|35552.75
13:17:13|35538.56
13:17:14|35538.56
13:17:15|35563.03
13:17:16|35563.03
13:17:17|35563.03
13:17:18|35563.03
13:17:19|35563.03
13:17:20|35563.03
13:17:21|35563.03
13:17:22|35554.97
13:17:23|35554.97
13:17:24|35554.97
13:17:25|35554.97
13:17:26|35554.97
13:17:27|35560.33
13:17:28|35560.33
13:17:29|35560.33
13:17:30|35560.33
13:17:31|35560.33
13:17:32|35560.33
13:17:33|35560.33
13:17:34|35560.33
13:17:35|35560.33
13:17:36|35560.33
13:17:37|35560.33
13:17:38|35560.33
13:17:39|35560.33
13:17:40|35560.33
13:17:41|35560.33
13:17:42|35560.33
13:17:43|35560.33
13:17:44|35560.33
13:17:45|35560.33
13:17:46|35565.73
13:17:47|35565.73
13:17:48|35565.73
13:17:49|35551.35
13:17:50|35551.35
13:17:51|35551.35
13:17:53|35551.35
13:17:54|35551.35
13:17:55|35545.96
13:17:56|35545.96
13:17:57|35545.96
13:17:58|35545.96
13:18:00|35545.96
13:18:01|35518.
13:18:03|35507.74
13:18:03|35507.74
13:18:04|35526.57
13:18:05|35526.57
13:18:06|35526.57
13:18:07|35526.57
13:18:08|35526.57
13:18:09|35526.57
13:18:10|35526.57
13:18:11|35526.57
13:18:12|35500.
13:18:13|35500.
13:18:14|35500.
13:18:15|35500.
13:18:16|35500.
13:18:17|35500.
13:18:18|35500.
13:18:19|35500.
13:18:20|35490.61
13:18:21|35490.61
13:18:23|35490.62
13:18:23|35490.62
13:18:24|35509.6
13:18:25|35509.6
13:18:26|35509.6
13:18:27|35521.35
13:18:28|35521.35
13:18:30|35521.35
13:18:31|35521.35
13:18:31|35521.35
13:18:32|35519.93
13:18:33|35525.89
13:18:34|35525.89
13:18:35|35525.89
13:18:37|35525.89
13:18:37|35525.89
13:18:38|35525.89
13:18:39|35514.99
13:18:40|35514.99
13:18:41|35514.99
13:18:42|35514.99
13:18:44|35514.99
13:18:44|35514.99
13:18:46|35514.99
13:18:47|35514.99
13:18:47|35514.99
13:18:50|35514.99
13:18:50|35514.99
13:18:51|35539.5
13:18:52|35539.5
13:18:54|35539.5
13:18:55|35539.5
13:18:56|35533.6
13:18:58|35533.6
13:18:58|35533.6
13:18:59|35533.6
13:19:00|35533.6
13:19:01|35533.6
13:19:03|35533.6
13:19:03|35533.6
13:19:05|35533.6
13:19:06|35533.6
13:19:06|35533.6
13:19:07|35533.6
13:19:08|35533.6
13:19:09|35533.6
13:19:11|35533.6
13:19:11|35533.6
13:19:12|35533.6
13:19:13|35533.6
13:19:15|35533.6
13:19:15|35533.6
13:19:16|35533.6
13:19:17|35533.6
13:19:18|35533.6
13:19:19|35533.6
13:19:20|35533.6
13:19:21|35533.6
13:19:22|35533.6
13:19:23|35533.6
13:19:24|35533.6
13:19:26|35533.6
13:19:27|35491.07
13:19:28|35490.49
13:19:29|35490.49
13:19:30|35490.49
13:19:31|35490.49
13:19:32|35490.49
13:19:33|35490.49
13:19:34|35490.49
13:19:35|35490.49
13:19:37|35490.49
13:19:38|35490.49
13:19:38|35490.49
13:19:39|35490.49
13:19:40|35490.49
13:19:41|35490.49
13:19:42|35490.49
13:19:43|35490.49
13:19:44|35490.49
13:19:45|35490.49
13:19:46|35490.49
13:19:48|35490.49
13:19:48|35490.49
13:19:49|35489.72
13:19:51|35489.72
13:19:51|35489.72
13:19:52|35467.46
13:19:54|35467.46
13:19:55|35465.
13:19:57|35476.73
13:19:58|35476.73
13:19:59|35469.22
13:20:00|35469.22
13:20:01|35469.22
13:20:01|35469.22
13:20:04|35454.31
13:20:05|35454.31
13:20:05|35454.31
13:20:07|35454.31
13:20:07|35471.06
13:20:08|35471.06
13:20:10|35471.06
13:20:10|35454.31
13:20:11|35454.31
13:20:12|35454.31
13:20:13|35454.31
13:20:14|35454.31
13:20:15|35502.86
13:20:16|35502.86
13:20:17|35502.86
13:20:18|35502.86
13:20:19|35502.86
13:20:20|35502.86
13:20:22|35502.86
13:20:22|35502.86
13:20:23|35502.86
13:20:24|35502.86
13:20:25|35502.86
13:20:26|35502.86
13:20:27|35481.75
13:20:29|35481.75
13:20:29|35481.75
13:20:30|35481.75
13:20:31|35481.75
13:20:32|35481.75
13:20:33|35481.75
13:20:35|35481.75
13:20:35|35481.75
13:20:36|35481.75
13:20:37|35481.75
13:20:38|35497.91
13:20:40|35497.91
13:20:40|35497.91
13:20:41|35497.91
13:20:42|35502.58
13:20:43|35502.58
13:20:44|35502.58
13:20:45|35502.58
13:20:46|35502.58
13:20:48|35465.65
13:20:48|35465.65
13:20:50|35465.65
13:20:50|35465.65
13:20:51|35465.65
13:20:52|35465.65
13:20:54|35465.65
13:20:55|35484.9
13:20:57|35501.69
13:20:57|35501.69
13:20:59|35501.69
13:21:00|35501.69
13:21:01|35501.69
13:21:02|35501.69
13:21:03|35501.69
13:21:04|35501.69
13:21:05|35501.69
13:21:06|35501.69
13:21:07|35501.69
13:21:08|35466.62
13:21:09|35454.84
13:21:10|35454.84
13:21:11|35458.21
13:21:12|35458.21
13:21:13|35453.38
13:21:14|35453.38
13:21:15|35453.38
13:21:16|35453.38
13:21:17|35453.38
13:21:18|35443.17
13:21:19|35443.17
13:21:20|35443.17
13:21:21|35443.17
13:21:22|35443.17
13:21:23|35443.17
13:21:24|35443.17
13:21:25|35443.17
13:21:26|35443.17
13:21:27|35443.17
13:21:28|35443.17
13:21:29|35443.17
13:21:30|35452.91
13:21:31|35452.91
13:21:32|35452.91
13:21:33|35452.91
13:21:34|35469.17
13:21:35|35469.17
13:21:36|35469.17
13:21:37|35469.17
13:21:38|35469.17
13:21:39|35469.17
13:21:40|35469.17
13:21:41|35469.17
13:21:42|35469.17
13:21:43|35469.17
13:21:44|35469.17
13:21:45|35469.17
13:21:46|35469.17
13:21:47|35469.17
13:21:48|35480.41
13:21:49|35480.41
13:21:50|35469.17
13:21:51|35469.17
13:21:52|35465.38
13:21:53|35465.38
13:21:54|35465.38
13:21:55|35465.38
13:21:57|35465.38
13:21:58|35465.38
13:21:59|35465.38
13:22:01|35465.38
13:22:01|35475.9
13:22:03|35475.9
13:22:04|35475.9
13:22:05|35475.9
13:22:06|35475.9
13:22:07|35475.9
13:22:07|35475.9
13:22:08|35475.9
13:22:09|35475.9
13:22:10|35475.9
13:22:12|35459.6
13:22:12|35459.6
13:22:13|35459.6
13:22:15|35432.62
13:22:15|35432.62
13:22:16|35432.62
13:22:18|35432.62
13:22:18|35432.62
13:22:19|35432.62
13:22:21|35432.62
13:22:21|35437.02
13:22:22|35437.02
13:22:23|35437.02
13:22:25|35437.02
13:22:25|35437.02
13:22:26|35437.02
13:22:27|35437.02
13:22:28|35437.02
13:22:29|35445.2
13:22:31|35445.2
13:22:31|35445.2
13:22:32|35445.2
13:22:34|35445.2
13:22:35|35445.2
13:22:35|35445.2
13:22:36|35445.2
13:22:37|35445.2
13:22:38|35445.2
13:22:39|35445.2
13:22:40|35445.2
13:22:41|35445.2
13:22:42|35445.2
13:22:44|35443.95
13:22:44|35443.95
13:22:45|35443.95
13:22:46|35460.7
13:22:47|35460.42
13:22:48|35468.8
13:22:49|35468.8
13:22:50|35468.8
13:22:52|35468.8
13:22:52|35468.8
13:22:53|35468.8
13:22:54|35468.8
13:22:55|35468.8
13:22:57|35468.8
13:22:58|35468.8
13:23:00|35468.8
13:23:01|35468.8
13:23:02|35468.8
13:23:04|35468.8
13:23:04|35468.8
13:23:05|35468.8
13:23:07|35468.8
13:23:08|35468.8
13:23:09|35468.8
13:23:10|35468.8
13:23:11|35428.96
13:23:12|35416.73
13:23:13|35416.73
13:23:14|35416.73
13:23:15|35416.73
13:23:16|35416.73
13:23:17|35416.73
13:23:18|35416.73
13:23:19|35416.73
13:23:20|35416.73
13:23:21|35416.73
13:23:22|35416.73
13:23:23|35423.04
13:23:24|35423.04
13:23:25|35423.04
13:23:26|35423.04
13:23:27|35423.04
13:23:28|35423.04
13:23:29|35423.04
13:23:30|35423.04
13:23:31|35423.04
13:23:32|35423.04
13:23:33|35423.04
13:23:34|35423.04
13:23:35|35423.04
13:23:36|35423.04
13:23:37|35423.04
13:23:38|35440.34
13:23:39|35440.34
13:23:40|35440.34
13:23:41|35440.34
13:23:42|35440.34
13:23:43|35440.34
13:23:44|35440.34
13:23:45|35440.34
13:23:46|35440.34
13:23:47|35440.34
13:23:48|35432.39
13:23:49|35432.39
13:23:50|35432.39
13:23:51|35432.39
13:23:52|35432.39
13:23:53|35432.39
13:23:54|35432.39
13:23:55|35432.39
13:23:56|35449.93
13:23:57|35449.93
13:23:59|35449.93
13:23:59|35431.23
13:24:01|35431.23
13:24:02|35424.23
13:24:03|35424.23
13:24:04|35424.23
13:24:05|35405.72
13:24:06|35405.72
13:24:07|35405.72
13:24:08|35405.72
13:24:09|35405.72
13:24:10|35405.72
13:24:11|35405.72
13:24:12|35405.72
13:24:13|35405.72
13:24:14|35405.72
13:24:15|35405.72
13:24:16|35426.18
13:24:17|35426.18
13:24:18|35426.18
13:24:19|35426.18
13:24:20|35426.18
13:24:21|35426.18
13:24:22|35453.81
13:24:23|35453.81
13:24:24|35453.81
13:24:25|35453.81
13:24:26|35453.81
13:24:27|35453.81
13:24:28|35453.81
13:24:29|35490.75
13:24:30|35490.75
13:24:31|35490.75
13:24:32|35490.75
13:24:33|35490.75
13:24:34|35490.75
13:24:35|35506.11
13:24:36|35506.11
13:24:37|35506.11
13:24:38|35506.11
13:24:39|35506.11
13:24:40|35506.11
13:24:41|35506.11
13:24:42|35506.11
13:24:43|35506.11
13:24:44|35506.11
13:24:45|35506.11
13:24:46|35517.43
13:24:47|35530.24
13:24:48|35530.24
13:24:49|35530.24
13:24:50|35530.24
13:24:51|35530.24
13:24:52|35530.24
13:24:53|35530.24
13:24:54|35530.24
13:24:55|35530.24
13:24:56|35530.24
13:24:57|35530.24
13:24:58|35530.24
13:25:00|35530.24
13:25:01|35548.09
13:25:02|35548.09
13:25:03|35548.09
13:25:04|35554.86
13:25:05|35554.86
13:25:06|35554.86
13:25:07|35554.86
13:25:08|35554.86
13:25:09|35554.86
13:25:10|35554.86
13:25:11|35554.86
13:25:12|35554.86
13:25:13|35554.86
13:25:14|35554.86
13:25:15|35554.86
13:25:16|35534.04
13:25:17|35534.04
13:25:18|35534.04
13:25:19|35537.2
13:25:20|35537.2
13:25:21|35537.2
13:25:22|35537.2
13:25:23|35547.85
13:25:24|35547.85
13:25:25|35547.85
13:25:26|35547.85
13:25:27|35547.85
13:25:28|35547.85
13:25:29|35547.85
13:25:30|35547.85
13:25:31|35547.85
13:25:32|35547.85
13:25:33|35547.85
13:25:34|35547.85
13:25:35|35512.76
13:25:36|35512.76
13:25:37|35533.09
13:25:38|35533.09
13:25:39|35533.09
13:25:40|35533.09
13:25:41|35533.09
13:25:42|35533.09
13:25:43|35533.09
13:25:44|35510.02
13:25:45|35510.02
13:25:46|35510.02
13:25:47|35527.92
13:25:48|35527.92
13:25:49|35527.92
13:25:50|35527.92
13:25:51|35527.92
13:25:52|35527.92
13:25:54|35527.92
13:25:54|35527.92
13:25:55|35527.92
13:25:56|35527.72
13:25:57|35527.72
13:25:58|35527.72
13:26:00|35527.72
13:26:02|35527.72
13:26:03|35527.72
13:26:04|35527.72
13:26:05|35527.72
13:26:06|35527.72
13:26:07|35527.72
13:26:08|35527.72
13:26:09|35527.72
13:26:10|35527.72
13:26:11|35527.72
13:26:12|35527.72
13:26:13|35527.72
13:26:14|35527.72
13:26:15|35527.72
13:26:16|35527.72
13:26:17|35527.72
13:26:18|35527.72
13:26:19|35527.72
13:26:20|35527.72
13:26:21|35527.72
13:26:22|35527.72
13:26:23|35527.72
13:26:24|35527.72
13:26:25|35523.98
13:26:26|35523.98
13:26:27|35523.98
13:26:28|35554.42
13:26:29|35554.42
13:26:30|35554.42
13:26:31|35554.42
13:26:32|35554.42
13:26:33|35554.42
13:26:34|35554.42
13:26:36|35554.42
13:26:36|35554.42
13:26:37|35554.42
13:26:38|35554.42
13:26:39|35554.42
13:26:40|35554.42
13:26:41|35554.42
13:26:42|35554.42
13:26:43|35554.42
13:26:44|35576.38
13:26:45|35576.38
13:26:47|35576.38
13:26:47|35590.53
13:26:48|35596.09
13:26:49|35596.09
13:26:50|35597.63
13:26:51|35606.78
13:26:52|35600.63
13:26:53|35600.63
13:26:54|35600.63
13:26:55|35600.63
13:26:56|35600.63
13:26:57|35600.63
13:26:58|35600.63
13:26:59|35600.63
13:27:01|35600.63
13:27:03|35607.24
13:27:04|35597.92
13:27:04|35597.92
13:27:05|35597.92
13:27:07|35597.92
13:27:08|35597.92
13:27:10|35597.92
13:27:10|35597.92
13:27:11|35597.92
13:27:12|35597.92
13:27:13|35597.92
13:27:14|35597.92
13:27:15|35597.92
13:27:16|35597.92
13:27:17|35549.71
13:27:18|35549.71
13:27:19|35549.71
13:27:20|35549.71
13:27:21|35549.71
13:27:22|35549.71
13:27:24|35549.71
13:27:24|35549.71
13:27:25|35555.85
13:27:26|35555.85
13:27:27|35555.85
13:27:28|35555.85
13:27:29|35555.85
13:27:30|35555.85
13:27:31|35548.38
13:27:32|35548.38
13:27:33|35548.38
13:27:34|35548.38
13:27:35|35548.38
13:27:36|35548.38
13:27:37|35548.38
13:27:38|35548.38
13:27:39|35548.38
13:27:40|35548.38
13:27:41|35548.38
13:27:42|35548.38
13:27:43|35548.38
13:27:44|35548.38
13:27:45|35559.42
13:27:46|35559.42
13:27:47|35559.42
13:27:48|35559.42
13:27:49|35559.42
13:27:50|35559.42
13:27:51|35558.81
13:27:52|35558.81
13:27:53|35550.44
13:27:54|35550.44
13:27:55|35550.44
13:27:56|35550.44
13:27:57|35550.44
13:27:58|35550.44
13:27:59|35550.44
13:28:00|35554.81
13:28:02|35554.81
13:28:03|35554.81
13:28:05|35551.87
13:28:05|35551.87
13:28:07|35551.87
13:28:08|35551.87
13:28:09|35551.87
13:28:10|35551.87
13:28:11|35551.87
13:28:12|35573.46
13:28:13|35573.48
13:28:14|35573.48
13:28:15|35573.48
13:28:16|35573.48
13:28:17|35573.48
13:28:18|35573.48
13:28:19|35573.48
13:28:20|35585.28
13:28:21|35585.28
13:28:22|35585.28
13:28:23|35585.28
13:28:24|35585.28
13:28:25|35585.28
13:28:26|35585.28
13:28:27|35585.28
13:28:28|35585.28
13:28:29|35585.28
13:28:30|35585.28
13:28:31|35571.19
13:28:32|35571.19
13:28:33|35571.19
13:28:34|35571.19
13:28:35|35571.19
13:28:36|35571.19
13:28:37|35571.19
13:28:38|35571.19
13:28:39|35571.19
13:28:40|35571.19
13:28:41|35571.19
13:28:42|35566.13
13:28:44|35566.13
13:28:45|35566.13
13:28:45|35566.13
13:28:47|35566.13
13:28:48|35566.13
13:28:49|35566.13
13:28:49|35566.13
13:28:51|35558.74
13:28:51|35558.74
13:28:53|35558.74
13:28:54|35544.85
13:28:54|35544.85
13:28:56|35566.44
13:28:57|35583.31
13:28:57|35612.94
13:28:59|35612.94
13:29:00|35612.94
13:29:01|35612.93
13:29:02|35612.93
13:29:03|35612.93
13:29:05|35612.93
13:29:05|35595.49
13:29:07|35595.49
13:29:08|35595.49
13:29:09|35595.49
13:29:10|35595.49
13:29:11|35595.49
13:29:12|35595.49
13:29:12|35595.49
13:29:13|35595.49
13:29:14|35595.49
13:29:16|35595.49
13:29:17|35595.49
13:29:18|35595.49
13:29:19|35595.49
13:29:20|35595.49
13:29:21|35593.99
13:29:22|35593.99
13:29:22|35593.99
13:29:24|35593.99
13:29:25|35617.2
13:29:26|35617.2
13:29:26|35606.64
13:29:28|35606.64
13:29:29|35607.55
13:29:30|35608.55
13:29:31|35608.55
13:29:32|35608.55
13:29:33|35608.55
13:29:34|35599.51
13:29:35|35599.9
13:29:36|35603.46
13:29:37|35603.43
13:29:38|35603.4
13:29:39|35603.4
13:29:40|35596.9
13:29:41|35596.89
13:29:42|35596.89
13:29:43|35596.89
13:29:43|35596.89
13:29:45|35596.89
13:29:45|35596.89
13:29:46|35596.89
13:29:48|35596.89
13:29:49|35596.89
13:29:50|35596.9
13:29:51|35596.9
13:29:52|35596.9
13:29:53|35596.9
13:29:53|35596.9
13:29:55|35596.9
13:29:56|35596.9
13:29:57|35596.9
13:29:58|35596.9
13:29:58|35596.9
13:29:59|35600.
13:30:01|35600.96
13:30:02|35607.55
13:30:02|35607.55
13:30:04|35607.55
13:30:06|35607.55
13:30:06|35607.55
13:30:07|35607.55
13:30:09|35607.55
13:30:10|35607.55
13:30:10|35607.55
13:30:11|35607.55
13:30:13|35607.55
13:30:13|35607.55
13:30:15|35607.55
13:30:15|35607.55
13:30:16|35607.55
13:30:18|35607.55
13:30:18|35636.59
13:30:19|35636.59
13:30:21|35636.59
13:30:21|35636.59
13:30:23|35636.59
13:30:23|35636.59
13:30:24|35636.59
13:30:25|35636.59
13:30:26|35636.59
13:30:27|35636.59
13:30:28|35636.59
13:30:29|35636.59
13:30:30|35636.59
13:30:31|35636.59
13:30:32|35636.59
13:30:33|35616.2
13:30:34|35616.2
13:30:35|35616.2
13:30:36|35616.2
13:30:37|35616.2
13:30:38|35616.2
13:30:39|35616.2
13:30:40|35616.2
13:30:41|35622.52
13:30:42|35622.52
13:30:43|35622.52
13:30:45|35622.52
13:30:45|35622.52
13:30:46|35622.52
13:30:47|35622.52
13:30:48|35620.04
13:30:49|35620.04
13:30:50|35611.56
13:30:52|35611.56
13:30:52|35611.56
13:30:53|35632.19
13:30:54|35632.19
13:30:55|35632.19
13:30:56|35632.19
13:30:57|35632.19
13:30:58|35632.19
13:30:59|35632.19
13:31:00|35632.19
13:31:01|35632.19
13:31:02|35632.19
13:31:03|35618.32
13:31:05|35618.32
13:31:07|35618.32
13:31:07|35632.87
13:31:09|35632.87
13:31:09|35632.87
13:31:10|35632.87
13:31:12|35632.87
13:31:13|35632.87
13:31:15|35647.13
13:31:15|35657.87
13:31:16|35662.65
13:31:18|35673.33
13:31:18|35667.94
13:31:19|35667.94
13:31:21|35667.94
13:31:21|35667.94
13:31:22|35667.94
13:31:23|35667.94
13:31:24|35667.94
13:31:25|35669.81
13:31:26|35669.81
13:31:27|35669.81
13:31:28|35669.81
13:31:29|35669.81
13:31:30|35669.81
13:31:31|35669.81
13:31:32|35669.39
13:31:33|35669.39
13:31:34|35669.39
13:31:35|35669.39
13:31:36|35669.39
13:31:37|35669.39
13:31:38|35669.39
13:31:39|35669.39
13:31:40|35669.39
13:31:41|35669.39
13:31:42|35669.39
13:31:43|35663.67
13:31:44|35663.67
13:31:45|35663.67
13:31:46|35663.67
13:31:47|35663.67
13:31:48|35663.67
13:31:49|35663.67
13:31:50|35663.67
13:31:51|35663.67
13:31:52|35663.67
13:31:53|35663.67
13:31:54|35663.67
13:31:55|35663.67
13:31:56|35663.67
13:31:57|35663.67
13:31:58|35663.67
13:31:59|35663.67
13:32:00|35663.67
13:32:01|35663.67
13:32:02|35663.67
13:32:03|35663.67
13:32:04|35663.67
13:32:05|35663.67
13:32:06|35663.67
13:32:08|35663.67
13:32:09|35646.22
13:32:10|35646.22
13:32:11|35646.22
13:32:12|35646.22
13:32:13|35646.22
13:32:14|35646.22
13:32:14|35646.22
13:32:16|35646.22
13:32:17|35646.22
13:32:18|35646.22
13:32:18|35646.22
13:32:19|35646.22
13:32:21|35646.22
13:32:22|35646.22
13:32:23|35646.22
13:32:24|35646.22
13:32:24|35646.22
13:32:25|35646.22
13:32:26|35646.22
13:32:28|35646.22
13:32:29|35646.22
13:32:29|35646.22
13:32:31|35646.22
13:32:32|35646.22
13:32:33|35646.22
13:32:34|35646.22
13:32:35|35646.22
13:32:36|35646.22
13:32:36|35646.22
13:32:37|35646.22
13:32:39|35646.22
13:32:39|35646.22
13:32:41|35646.22
13:32:42|35646.22
13:32:43|35646.22
13:32:44|35607.53
13:32:45|35607.53
13:32:46|35607.53
13:32:47|35607.53
13:32:48|35607.53
13:32:48|35607.53
13:32:50|35607.53
13:32:50|35607.53
13:32:52|35607.53
13:32:53|35607.53
13:32:53|35607.53
13:32:54|35607.53
13:32:55|35607.53
13:32:56|35607.53
13:32:57|35607.53
13:32:58|35615.12
13:33:00|35615.12
13:33:01|35615.12
13:33:02|35615.12
13:33:03|35615.12
13:33:04|35615.12
13:33:04|35615.12
13:33:06|35615.12
13:33:08|35615.12
13:33:08|35615.12
13:33:09|35615.12
13:33:10|35615.12
13:33:11|35615.12
13:33:12|35615.12
13:33:13|35630.4
13:33:14|35630.4
13:33:15|35630.4
13:33:16|35630.4
13:33:17|35630.4
13:33:19|35630.4
13:33:19|35630.4
13:33:20|35630.4
13:33:21|35630.4
13:33:22|35630.4
13:33:24|35630.4
13:33:24|35630.4
13:33:25|35630.4
13:33:26|35630.4
13:33:27|35630.4
13:33:28|35630.4
13:33:29|35630.4
13:33:30|35630.4
13:33:31|35630.4
13:33:32|35630.4
13:33:33|35630.4
13:33:34|35630.4
13:33:35|35653.52
13:33:36|35653.52
13:33:37|35653.52
13:33:38|35653.52
13:33:39|35653.52
13:33:40|35653.52
13:33:41|35653.52
13:33:42|35653.52
13:33:43|35653.52
13:33:44|35653.52
13:33:45|35653.52
13:33:46|35653.52
13:33:47|35653.52
13:33:48|35653.52
13:33:49|35653.52
13:33:50|35653.52
13:33:51|35653.52
13:33:52|35653.52
13:33:53|35653.52
13:33:54|35653.52
13:33:55|35653.52
13:33:56|35653.52
13:33:57|35653.52
13:33:58|35653.52
13:33:59|35653.52
13:34:00|35653.52
13:34:01|35653.52
13:34:02|35653.52
13:34:03|35653.52
13:34:04|35653.52
13:34:05|35653.52
13:34:06|35653.52
13:34:08|35653.52
13:34:09|35653.52
13:34:10|35673.27
13:34:11|35673.27
13:34:12|35677.79
13:34:13|35672.21
13:34:15|35672.21
13:34:15|35672.21
13:34:16|35672.21
13:34:17|35672.21
13:34:19|35672.21
13:34:19|35672.21
13:34:20|35678.76
13:34:21|35678.76
13:34:22|35678.76
13:34:23|35678.76
13:34:24|35678.76
13:34:25|35687.52
13:34:26|35687.5
13:34:27|35687.5
13:34:28|35690.6
13:34:29|35690.6
13:34:30|35688.36
13:34:31|35688.36
13:34:32|35688.36
13:34:33|35688.36
13:34:35|35688.36
13:34:35|35688.36
13:34:36|35688.36
13:34:37|35688.36
13:34:38|35688.36
13:34:39|35688.36
13:34:41|35689.38
13:34:42|35689.38
13:34:43|35689.38
13:34:44|35689.38
13:34:45|35689.38
13:34:45|35689.38
13:34:47|35689.38
13:34:48|35689.38
13:34:49|35689.38
13:34:49|35689.38
13:34:50|35689.38
13:34:52|35689.38
13:34:53|35689.38
13:34:54|35689.38
13:34:55|35687.02
13:34:56|35676.
13:34:56|35676.
13:34:58|35676.
13:34:59|35676.
13:35:00|35676.
13:35:00|35676.
13:35:01|35676.
13:35:03|35676.
13:35:04|35673.75
13:35:04|35673.75
13:35:05|35673.75
13:35:07|35673.75
13:35:08|35673.75
13:35:09|35673.75
13:35:11|35673.75
13:35:12|35673.75
13:35:13|35673.75
13:35:14|35673.75
13:35:15|35688.36
13:35:16|35688.36
13:35:17|35688.36
13:35:18|35688.36
13:35:19|35688.36
13:35:20|35688.36
13:35:21|35688.36
13:35:22|35688.36
13:35:23|35688.36
13:35:24|35688.36
13:35:25|35696.89
13:35:26|35696.89
13:35:27|35696.89
13:35:28|35696.89
13:35:29|35696.89
13:35:30|35696.89
13:35:31|35691.45
13:35:32|35674.02
13:35:33|35674.02
13:35:34|35674.02
13:35:35|35674.02
13:35:36|35674.02
13:35:37|35674.02
13:35:38|35674.02
13:35:39|35674.02
13:35:40|35674.02
13:35:41|35674.02
13:35:42|35674.02
13:35:44|35674.02
13:35:44|35674.02
13:35:45|35674.02
13:35:46|35674.02
13:35:47|35674.02
13:35:48|35674.02
13:35:49|35674.02
13:35:50|35674.02
13:35:51|35674.02
13:35:53|35674.02
13:35:53|35674.02
13:35:54|35674.02
13:35:55|35674.02
13:35:57|35674.02
13:35:57|35691.62
13:35:59|35691.62
13:35:59|35691.62
13:36:00|35691.62
13:36:01|35691.62
13:36:02|35691.62
13:36:03|35691.62
13:36:04|35691.62
13:36:05|35691.62
13:36:06|35691.62
13:36:07|35691.62
13:36:09|35691.62
13:36:11|35691.62
13:36:11|35691.62
13:36:13|35691.62
13:36:15|35673.19
13:36:15|35673.19
13:36:16|35673.19
13:36:17|35673.19
13:36:18|35673.19
13:36:19|35673.19
13:36:20|35673.19
13:36:21|35673.19
13:36:22|35673.19
13:36:23|35673.19
13:36:24|35673.19
13:36:26|35673.19
13:36:27|35673.19
13:36:28|35673.19
13:36:29|35673.19
13:36:30|35673.19
13:36:31|35706.45
13:36:32|35706.45
13:36:33|35706.45
13:36:35|35706.45
13:36:35|35706.45
13:36:36|35706.45
13:36:37|35706.45
13:36:38|35706.45
13:36:39|35706.45
13:36:40|35706.45
13:36:41|35706.45
13:36:42|35706.45
13:36:43|35706.45
13:36:44|35706.45
13:36:45|35706.45
13:36:46|35706.45
13:36:47|35706.45
13:36:48|35706.45
13:36:49|35706.45
13:36:50|35706.45
13:36:51|35706.45
13:36:52|35706.45
13:36:54|35706.45
13:36:54|35706.45
13:36:55|35706.45
13:36:56|35706.45
13:36:57|35706.45
13:36:58|35706.45
13:37:00|35706.45
13:37:01|35706.45
13:37:02|35706.45
13:37:03|35706.45
13:37:04|35706.45
13:37:05|35706.45
13:37:06|35706.45
13:37:07|35707.48
13:37:08|35707.48
13:37:09|35707.48
13:37:11|35707.48
13:37:12|35687.41
13:37:12|35687.41
13:37:14|35687.41
13:37:15|35714.13
13:37:16|35714.13
13:37:17|35714.13
13:37:18|35718.01
13:37:19|35718.01
13:37:20|35718.01
13:37:21|35718.01
13:37:22|35715.65
13:37:23|35715.65
13:37:24|35715.65
13:37:25|35715.65
13:37:26|35715.65
13:37:27|35715.65
13:37:28|35715.65
13:37:29|35715.65
13:37:30|35715.65
13:37:31|35715.65
13:37:32|35715.65
13:37:33|35715.65
13:37:35|35715.65
13:37:36|35729.4
13:37:37|35729.4
13:37:37|35729.4
13:37:38|35729.4
13:37:40|35729.4
13:37:41|35729.4
13:37:42|35729.4
13:37:43|35729.4
13:37:44|35729.4
13:37:45|35729.4
13:37:46|35729.4
13:37:47|35715.47
13:37:48|35715.47
13:37:49|35715.47
13:37:50|35727.84
13:37:51|35727.84
13:37:52|35727.84
13:37:53|35727.84
13:37:54|35727.46
13:37:55|35727.46
13:37:56|35736.77
13:37:57|35736.77
13:37:58|35736.77
13:37:59|35736.77
13:38:00|35730.69
13:38:01|35730.69
13:38:02|35730.69
13:38:03|35730.69
13:38:04|35730.69
13:38:05|35730.69
13:38:06|35731.52
13:38:07|35731.52
13:38:09|35731.52
13:38:09|35731.52
13:38:11|35731.52
13:38:12|35731.52
13:38:13|35731.52
13:38:14|35731.52
13:38:15|35731.52
13:38:17|35731.52
13:38:18|35731.52
13:38:19|35731.52
13:38:19|35731.52
13:38:20|35731.52
13:38:22|35731.52
13:38:23|35731.52
13:38:23|35731.52
13:38:24|35731.52
13:38:25|35731.52
13:38:26|35731.52
13:38:27|35731.52
13:38:29|35731.52
13:38:30|35731.52
13:38:31|35731.52
13:38:31|35731.52
13:38:32|35731.52
13:38:34|35731.52
13:38:35|35731.52
13:38:36|35731.52
13:38:37|35731.52
13:38:38|35731.52
13:38:39|35731.52
13:38:40|35730.69
13:38:41|35730.69
13:38:42|35730.69
13:38:43|35730.69
13:38:44|35730.69
13:38:45|35730.69
13:38:46|35730.69
13:38:47|35730.69
13:38:48|35730.69
13:38:49|35730.69
13:38:50|35689.3
13:38:51|35689.3
13:38:52|35689.3
13:38:53|35689.3
13:38:54|35689.3
13:38:55|35689.3
13:38:56|35689.3
13:38:57|35689.3
13:38:58|35689.3
13:38:59|35708.8
13:39:00|35725.72
13:39:01|35725.72
13:39:02|35725.72
13:39:03|35725.72
13:39:04|35725.72
13:39:05|35725.72
13:39:06|35725.72
13:39:07|35719.72
13:39:08|35719.72
13:39:09|35719.72
13:39:10|35719.72
13:39:11|35726.19
13:39:12|35726.19
13:39:14|35726.19
13:39:14|35726.19
13:39:16|35726.19
13:39:17|35726.19
13:39:18|35726.19
13:39:19|35726.19
13:39:19|35726.19
13:39:20|35726.19
13:39:21|35726.19
13:39:23|35726.19
13:39:24|35726.19
13:39:25|35726.19
13:39:26|35726.19
13:39:27|35726.19
13:39:28|35726.19
13:39:29|35726.19
13:39:30|35726.19
13:39:31|35726.19
13:39:32|35726.19
13:39:33|35726.19
13:39:34|35726.19
13:39:35|35726.19
13:39:36|35726.19
13:39:37|35726.19
13:39:38|35726.19
13:39:39|35726.19
13:39:40|35726.19
13:39:41|35726.19
13:39:42|35726.19
13:39:43|35726.19
13:39:44|35726.19
13:39:45|35726.19
13:39:46|35726.19
13:39:47|35726.19
13:39:48|35726.19
13:39:49|35726.19
13:39:50|35726.19
13:39:51|35726.19
13:39:52|35726.19
13:39:53|35726.19
13:39:54|35726.19
13:39:55|35726.19
13:39:56|35714.24
13:39:57|35714.24
13:39:58|35714.24
13:39:59|35714.24
13:40:00|35714.24
13:40:01|35714.24
13:40:02|35714.24
13:40:03|35714.24
13:40:04|35714.24
13:40:05|35714.24
13:40:06|35714.24
13:40:07|35714.24
13:40:08|35714.24
13:40:09|35714.24
13:40:10|35714.24
13:40:11|35714.24
13:40:12|35714.24
13:40:14|35714.24
13:40:15|35724.25
13:40:16|35724.25
13:40:17|35724.25
13:40:18|35724.25
13:40:19|35724.25
13:40:20|35724.25
13:40:21|35724.25
13:40:22|35724.25
13:40:23|35724.25
13:40:24|35724.25
13:40:25|35724.25
13:40:26|35724.25
13:40:27|35724.25
13:40:28|35724.25
13:40:29|35724.25
13:40:30|35724.25
13:40:31|35724.25
13:40:32|35723.26
13:40:33|35723.26
13:40:34|35723.26
13:40:35|35723.26
13:40:36|35722.02
13:40:37|35722.02
13:40:38|35722.02
13:40:39|35722.02
13:40:40|35722.02
13:40:41|35722.02
13:40:42|35722.02
13:40:43|35722.02
13:40:44|35722.02
13:40:45|35722.02
13:40:46|35722.02
13:40:47|35722.02
13:40:48|35722.02
13:40:49|35722.02
13:40:50|35722.02
13:40:51|35722.02
13:40:52|35722.02
13:40:53|35722.02
13:40:54|35722.02
13:40:55|35722.02
13:40:56|35722.02
13:40:57|35722.02
13:40:58|35722.02
13:41:00|35722.02
13:41:00|35722.02
13:41:01|35722.02
13:41:02|35722.02
13:41:03|35722.02
13:41:04|35722.02
13:41:05|35722.02
13:41:07|35722.02
13:41:07|35722.02
13:41:09|35722.02
13:41:10|35722.02
13:41:11|35722.02
13:41:11|35722.02
13:41:12|35722.02
13:41:15|35722.02
13:41:16|35722.02
13:41:16|35722.02
13:41:18|35722.02
13:41:19|35722.02
13:41:21|35722.02
13:41:21|35722.02
13:41:23|35722.02
13:41:24|35722.02
13:41:25|35722.02
13:41:26|35722.02
13:41:27|35722.02
13:41:28|35722.02
13:41:29|35722.02
13:41:30|35722.02
13:41:31|35722.02
13:41:32|35722.02
13:41:33|35722.02
13:41:34|35722.02
13:41:35|35722.02
13:41:35|35722.02
13:41:37|35722.02
13:41:37|35722.02
13:41:39|35722.02
13:41:39|35722.02
13:41:41|35722.02
13:41:42|35722.02
13:41:43|35722.02
13:41:44|35702.31
13:41:45|35702.31
13:41:46|35690.34
13:41:47|35690.34
13:41:48|35690.34
13:41:48|35690.34
13:41:50|35690.34
13:41:51|35690.34
13:41:52|35690.34
13:41:53|35690.34
13:41:54|35690.34
13:41:55|35690.34
13:41:56|35690.34
13:41:56|35690.34
13:41:57|35690.34
13:41:59|35690.34
13:41:59|35690.34
13:42:01|35690.34
13:42:01|35690.34
13:42:02|35690.34
13:42:03|35690.34
13:42:05|35690.34
13:42:06|35690.34
13:42:07|35701.76
13:42:08|35701.76
13:42:08|35701.76
13:42:10|35710.12
13:42:10|35710.12
13:42:12|35710.12
13:42:12|35710.12
13:42:13|35710.12
13:42:15|35710.12
13:42:17|35711.23
13:42:18|35711.23
13:42:19|35711.23
13:42:20|35711.23
13:42:21|35711.23
13:42:22|35711.23
13:42:23|35711.23
13:42:24|35711.23
13:42:25|35711.23
13:42:26|35711.23
13:42:27|35711.23
13:42:28|35711.23
13:42:29|35711.23
13:42:30|35711.23
13:42:32|35711.23
13:42:33|35711.23
13:42:34|35711.23
13:42:36|35711.23
13:42:36|35711.23
13:42:37|35711.23
13:42:38|35711.23
13:42:39|35711.23
13:42:40|35711.23
13:42:41|35711.23
13:42:42|35711.23
13:42:43|35711.23
13:42:44|35711.23
13:42:45|35711.23
13:42:46|35711.23
13:42:47|35711.23
13:42:48|35711.23
13:42:49|35718.29
13:42:50|35718.29
13:42:51|35718.29
13:42:52|35718.29
13:42:53|35718.29
13:42:54|35718.29
13:42:55|35718.29
13:42:56|35718.29
13:42:57|35730.92
13:42:58|35730.92
13:42:59|35730.92
13:43:00|35730.92
13:43:01|35730.92
13:43:02|35730.92
13:43:03|35730.92
13:43:04|35730.92
13:43:05|35717.
13:43:06|35717.
13:43:07|35717.
13:43:08|35717.
13:43:09|35717.
13:43:10|35717.
13:43:11|35717.
13:43:12|35717.
13:43:13|35717.
13:43:14|35717.
13:43:16|35717.
13:43:18|35717.
13:43:18|35717.
13:43:19|35717.
13:43:20|35737.67
13:43:22|35737.67
13:43:23|35737.67
13:43:24|35737.67
13:43:25|35737.67
13:43:26|35737.67
13:43:27|35737.67
13:43:28|35737.67
13:43:29|35737.67
13:43:30|35737.67
13:43:31|35737.67
13:43:31|35737.67
13:43:33|35743.32
13:43:34|35743.32
13:43:35|35743.32
13:43:36|35743.32
13:43:37|35743.32
13:43:37|35743.32
13:43:39|35743.32
13:43:40|35743.32
13:43:41|35743.32
13:43:42|35743.32
13:43:43|35743.32
13:43:44|35743.32
13:43:45|35743.32
13:43:45|35743.32
13:43:47|35743.32
13:43:47|35743.32
13:43:49|35743.32
13:43:50|35743.32
13:43:51|35743.32
13:43:52|35743.32
13:43:53|35743.32
13:43:53|35743.32
13:43:54|35743.32
13:43:56|35743.32
13:43:57|35743.32
13:43:58|35743.32
13:43:58|35743.32
13:44:00|35764.02
13:44:01|35764.02
13:44:02|35764.02
13:44:03|35764.02
13:44:04|35767.13
13:44:05|35783.43
13:44:05|35783.43
13:44:06|35783.42
13:44:07|35783.42
13:44:08|35783.42
13:44:09|35783.42
13:44:11|35783.42
13:44:12|35783.42
13:44:13|35783.42
13:44:13|35783.42
13:44:15|35765.94
13:44:17|35767.
13:44:18|35767.
13:44:19|35767.
13:44:21|35767.
13:44:22|35767.
13:44:22|35767.
13:44:23|35767.
13:44:24|35767.
13:44:25|35773.92
13:44:26|35773.92
13:44:28|35773.97
13:44:28|35773.97
13:44:29|35773.97
13:44:30|35773.97
13:44:31|35773.97
13:44:32|35773.97
13:44:33|35773.97
13:44:34|35773.97
13:44:35|35773.97
13:44:36|35773.97
13:44:37|35778.51
13:44:38|35778.51
13:44:40|35778.51
13:44:40|35778.02
13:44:41|35778.02
13:44:42|35778.02
13:44:43|35778.02
13:44:44|35778.02
13:44:45|35778.02
13:44:47|35778.02
13:44:48|35778.02
13:44:49|35778.02
13:44:50|35778.02
13:44:51|35778.02
13:44:52|35778.02
13:44:53|35778.02
13:44:54|35778.02
13:44:55|35778.02
13:44:56|35778.02
13:44:57|35778.02
13:44:58|35778.02
13:44:59|35778.02
13:45:00|35780.87
13:45:01|35780.87
13:45:02|35780.87
13:45:03|35751.46
13:45:04|35751.46
13:45:05|35740.91
13:45:06|35763.44
13:45:08|35763.44
13:45:08|35763.44
13:45:09|35763.44
13:45:10|35754.2
13:45:11|35754.2
13:45:12|35754.2
13:45:13|35754.2
13:45:14|35754.2
13:45:15|35754.2
13:45:16|35768.92
13:45:18|35768.92
13:45:19|35768.92
13:45:20|35768.92
13:45:21|35758.86
13:45:22|35758.86
13:45:24|35758.86
13:45:25|35758.86
13:45:25|35758.86
13:45:27|35758.86
13:45:28|35758.86
13:45:29|35758.86
13:45:30|35758.86
13:45:30|35758.86
13:45:31|35758.86
13:45:32|35758.86
13:45:33|35758.86
13:45:34|35758.86
13:45:36|35758.86
13:45:36|35756.08
13:45:37|35756.89
13:45:38|35756.89
13:45:39|35756.89
13:45:40|35756.89
13:45:41|35756.89
13:45:42|35756.89
13:45:43|35756.89
13:45:44|35756.89
13:45:45|35756.89
13:45:47|35756.89
13:45:47|35756.89
13:45:48|35756.89
13:45:49|35756.89
13:45:50|35756.89
13:45:51|35756.89
13:45:52|35756.89
13:45:53|35756.89
13:45:54|35756.89
13:45:55|35756.89
13:45:56|35756.89
13:45:57|35756.89
13:45:58|35756.89
13:45:59|35756.89
13:46:00|35756.89
13:46:01|35756.89
13:46:02|35756.89
13:46:03|35756.89
13:46:04|35756.89
13:46:05|35756.89
13:46:06|35756.89
13:46:07|35756.89
13:46:08|35756.89
13:46:09|35756.89
13:46:11|35756.89
13:46:11|35756.89
13:46:12|35756.89
13:46:13|35756.89
13:46:14|35756.89
13:46:15|35756.89
13:46:16|35716.77
13:46:17|35716.77
13:46:18|35716.77
13:46:20|35716.77
13:46:22|35707.41
13:46:23|35707.41
13:46:24|35707.41
13:46:25|35707.41
13:46:26|35707.41
13:46:27|35707.41
13:46:28|35707.41
13:46:29|35707.41
13:46:30|35707.41
13:46:31|35707.41
13:46:32|35720.42
13:46:33|35720.42
13:46:34|35720.42
13:46:36|35720.42
13:46:37|35720.42
13:46:38|35722.07
13:46:38|35722.07
13:46:39|35722.07
13:46:40|35722.07
13:46:42|35722.07
13:46:42|35722.07
13:46:43|35722.07
13:46:44|35722.07
13:46:45|35722.07
13:46:47|35722.07
13:46:47|35722.07
13:46:49|35722.07
13:46:50|35722.07
13:46:50|35722.07
13:46:51|35722.07
13:46:53|35722.07
13:46:54|35709.08
13:46:55|35709.08
13:46:56|35709.08
13:46:57|35709.08
13:46:58|35709.08
13:46:59|35707.78
13:47:00|35707.78
13:47:01|35707.78
13:47:02|35707.78
13:47:03|35707.78
13:47:04|35707.78
13:47:05|35707.78
13:47:06|35707.78
13:47:07|35707.78
13:47:08|35707.78
13:47:09|35707.78
13:47:10|35707.78
13:47:11|35707.78
13:47:12|35707.78
13:47:13|35707.78
13:47:14|35707.78
13:47:15|35707.78
13:47:16|35707.78
13:47:17|35707.78
13:47:18|35707.78
13:47:20|35707.78
13:47:21|35707.78
13:47:22|35707.78
13:47:24|35707.78
13:47:25|35707.78
13:47:25|35707.78
13:47:27|35707.78
13:47:28|35707.78
13:47:29|35707.78
13:47:30|35707.78
13:47:31|35707.78
13:47:33|35707.78
13:47:33|35707.78
13:47:34|35707.78
13:47:36|35712.02
13:47:36|35712.02
13:47:37|35712.02
13:47:38|35712.02
13:47:39|35695.2
13:47:41|35695.2
13:47:41|35695.19
13:47:42|35695.19
13:47:43|35695.17
13:47:44|35695.17
13:47:46|35695.17
13:47:46|35695.17
13:47:47|35695.17
13:47:48|35695.17
13:47:49|35695.17
13:47:50|35695.17
13:47:51|35695.17
13:47:52|35695.17
13:47:53|35691.68
13:47:54|35691.68
13:47:55|35691.68
13:47:56|35691.68
13:47:57|35691.68
13:47:58|35691.68
13:48:00|35691.68
13:48:00|35691.68
13:48:01|35691.68
13:48:02|35691.68
13:48:03|35691.68
13:48:04|35691.68
13:48:05|35687.85
13:48:06|35687.85
13:48:08|35687.85
13:48:08|35687.85
13:48:09|35687.85
13:48:11|35687.85
13:48:11|35687.85
13:48:12|35687.85
13:48:13|35687.85
13:48:14|35687.85
13:48:15|35687.85
13:48:17|35687.85
13:48:17|35687.85
13:48:19|35687.85
13:48:20|35687.85
13:48:21|35687.85
13:48:23|35687.85
13:48:24|35687.85
13:48:25|35687.85
13:48:26|35687.85
13:48:27|35687.85
13:48:28|35687.85
13:48:29|35687.85
13:48:30|35687.85
13:48:31|35687.85
13:48:33|35673.31
13:48:33|35653.96
13:48:34|35653.96
13:48:35|35653.96
13:48:37|35653.96
13:48:37|35653.96
13:48:38|35653.96
13:48:39|35653.96
13:48:40|35676.94
13:48:41|35676.94
13:48:42|35690.51
13:48:43|35690.58
13:48:44|35690.58
13:48:45|35689.
13:48:46|35689.
13:48:47|35689.
13:48:48|35689.
13:48:49|35689.
13:48:50|35689.
13:48:51|35689.
13:48:52|35689.
13:48:53|35689.
13:48:54|35689.
13:48:55|35689.
13:48:57|35689.
13:48:57|35689.
13:48:58|35689.
13:48:59|35689.
13:49:00|35689.
13:49:01|35689.
13:49:02|35689.
13:49:03|35689.
13:49:04|35689.
13:49:05|35689.
13:49:06|35689.
13:49:07|35689.
13:49:08|35691.4
13:49:09|35691.4
13:49:10|35691.4
13:49:12|35691.4
13:49:12|35691.4
13:49:13|35691.4
13:49:14|35691.4
13:49:15|35691.4
13:49:16|35691.4
13:49:17|35691.4
13:49:18|35691.4
13:49:19|35691.4
13:49:21|35691.4
13:49:22|35705.91
13:49:24|35705.91
13:49:24|35732.37
13:49:25|35732.37
13:49:27|35732.37
13:49:27|35732.37
13:49:28|35732.37
13:49:29|35732.37
13:49:30|35732.37
13:49:31|35732.37
13:49:32|35732.37
13:49:34|35732.37
13:49:34|35732.37
13:49:35|35732.37
13:49:36|35732.37
13:49:37|35732.37
13:49:38|35732.37
13:49:39|35732.37
13:49:40|35732.37
13:49:42|35732.37
13:49:42|35732.37
13:49:43|35732.37
13:49:44|35732.37
13:49:45|35732.37
13:49:46|35732.37
13:49:47|35732.37
13:49:48|35732.37
13:49:49|35732.37
13:49:50|35732.37
13:49:51|35732.37
13:49:52|35732.37
13:49:53|35732.37
13:49:54|35732.37
13:49:55|35732.37
13:49:56|35732.37
13:49:57|35732.37
13:49:58|35732.37
13:49:59|35732.37
13:50:00|35732.37
13:50:01|35732.37
13:50:02|35732.37
13:50:03|35732.37
13:50:04|35732.37
13:50:05|35732.37
13:50:06|35732.37
13:50:07|35732.37
13:50:08|35732.37
13:50:09|35732.37
13:50:10|35732.37
13:50:11|35732.37
13:50:12|35732.37
13:50:13|35732.37
13:50:14|35732.37
13:50:15|35732.37
13:50:16|35732.37
13:50:17|35732.37
13:50:18|35732.37
13:50:19|35732.37
13:50:21|35732.37
13:50:22|35747.86
13:50:24|35748.98
13:50:24|35763.61
13:50:26|35777.95
13:50:26|35777.95
13:50:28|35763.1
13:50:29|35763.1
13:50:29|35763.1
13:50:31|35763.1
13:50:32|35763.1
13:50:33|35763.1
13:50:33|35763.1
13:50:36|35763.1
13:50:36|35763.1
13:50:37|35763.1
13:50:38|35763.1
13:50:39|35763.1
13:50:40|35763.1
13:50:41|35763.1
13:50:42|35763.1
13:50:43|35763.1
13:50:44|35763.1
13:50:45|35763.1
13:50:46|35763.1
13:50:47|35763.1
13:50:48|35763.1
13:50:49|35763.1
13:50:50|35763.1
13:50:51|35763.1
13:50:52|35763.1
13:50:53|35763.1
13:50:54|35763.1
13:50:55|35763.1
13:50:56|35763.1
13:50:57|35763.1
13:50:58|35763.1
13:50:59|35763.1
13:51:00|35763.1
13:51:01|35760.27
13:51:02|35774.06
13:51:03|35774.06
13:51:04|35774.06
13:51:05|35774.06
13:51:06|35774.06
13:51:07|35774.06
13:51:08|35774.06
13:51:09|35774.06
13:51:10|35754.08
13:51:11|35754.08
13:51:12|35754.08
13:51:13|35754.08
13:51:14|35773.82
13:51:15|35773.82
13:51:16|35773.82
13:51:17|35773.82
13:51:18|35773.82
13:51:19|35773.81
13:51:20|35724.12
13:51:21|35702.17
13:51:23|35702.17
13:51:24|35702.17
13:51:26|35702.17
13:51:26|35702.17
13:51:27|35702.17
13:51:29|35702.17
13:51:30|35702.17
13:51:31|35711.7
13:51:31|35711.7
13:51:32|35711.7
13:51:34|35711.7
13:51:34|35708.42
13:51:35|35708.42
13:51:36|35708.42
13:51:38|35679.23
13:51:38|35679.23
13:51:39|35679.23
13:51:41|35679.23
13:51:42|35679.23
13:51:43|35674.74
13:51:44|35674.74
13:51:45|35674.74
13:51:46|35674.74
13:51:47|35674.74
13:51:48|35674.74
13:51:49|35677.98
13:51:50|35677.98
13:51:51|35677.98
13:51:52|35677.98
13:51:53|35677.98
13:51:54|35700.66
13:51:55|35700.66
13:51:56|35700.66
13:51:57|35700.66
13:51:58|35700.66
13:51:59|35700.66
13:52:00|35700.66
13:52:01|35698.78
13:52:02|35698.78
13:52:03|35698.78
13:52:04|35698.78
13:52:05|35698.78
13:52:06|35698.78
13:52:07|35698.78
13:52:08|35698.78
13:52:09|35674.22
13:52:10|35674.22
13:52:11|35674.22
13:52:12|35674.22
13:52:13|35674.22
13:52:14|35674.22
13:52:15|35674.22
13:52:16|35674.22
13:52:17|35692.78
13:52:18|35692.78
13:52:19|35692.78
13:52:20|35692.78
13:52:21|35692.78
13:52:22|35692.78
13:52:24|35692.78
13:52:24|35692.78
13:52:26|35692.78
13:52:28|35692.78
13:52:28|35692.78
13:52:30|35692.78
13:52:31|35688.72
13:52:32|35688.72
13:52:33|35688.72
13:52:35|35688.72
13:52:35|35688.72
13:52:36|35688.72
13:52:38|35688.72
13:52:38|35688.72
13:52:39|35688.72
13:52:40|35668.08
13:52:41|35668.08
13:52:42|35667.99
13:52:43|35667.99
13:52:44|35667.99
13:52:45|35667.99
13:52:46|35690.25
13:52:47|35689.17
13:52:48|35689.17
13:52:49|35678.93
13:52:50|35678.93
13:52:51|35678.93
13:52:52|35678.93
13:52:53|35678.93
13:52:54|35678.93
13:52:55|35678.93
13:52:56|35678.93
13:52:57|35678.93
13:52:58|35678.93
13:53:00|35678.93
13:53:00|35678.93
13:53:01|35678.93
13:53:02|35678.93
13:53:03|35678.93
13:53:04|35678.93
13:53:05|35678.93
13:53:06|35678.93
13:53:07|35678.93
13:53:08|35678.93
13:53:09|35678.93
13:53:10|35678.93
13:53:11|35658.6
13:53:12|35658.6
13:53:13|35658.6
13:53:14|35658.6
13:53:15|35658.6
13:53:16|35658.6
13:53:17|35658.6
13:53:18|35658.6
13:53:19|35658.6
13:53:20|35658.6
13:53:21|35658.6
13:53:23|35658.6
13:53:25|35636.28
13:53:26|35623.34
13:53:27|35623.34
13:53:28|35623.34
13:53:29|35623.34
13:53:30|35629.77
13:53:30|35629.77
13:53:33|35629.77
13:53:33|35629.77
13:53:34|35629.55
13:53:35|35629.55
13:53:36|35629.55
13:53:38|35629.55
13:53:40|35609.04
13:53:40|35613.95
13:53:41|35613.97
13:53:42|35613.97
13:53:43|35613.97
13:53:44|35613.97
13:53:45|35613.97
13:53:46|35613.97
13:53:47|35613.97
13:53:48|35613.97
13:53:49|35613.97
13:53:50|35613.97
13:53:51|35613.97
13:53:52|35615.95
13:53:53|35615.95
13:53:54|35615.95
13:53:55|35615.95
13:53:56|35615.95
13:53:57|35615.95
13:53:58|35615.95
13:53:59|35615.95
13:54:00|35636.16
13:54:01|35636.16
13:54:02|35636.16
13:54:03|35636.16
13:54:04|35622.08
13:54:05|35622.08
13:54:06|35636.28
13:54:07|35636.28
13:54:08|35636.28
13:54:09|35636.28
13:54:10|35636.28
13:54:11|35636.28
13:54:12|35636.28
13:54:13|35636.28
13:54:14|35636.28
13:54:15|35636.28
13:54:16|35654.3
13:54:17|35655.03
13:54:18|35655.03
13:54:19|35655.03
13:54:20|35655.03
13:54:21|35655.03
13:54:22|35655.03
13:54:24|35655.03
13:54:25|35655.03
13:54:27|35655.03
13:54:28|35655.03
13:54:29|35655.03
13:54:30|35655.03
13:54:31|35655.03
13:54:32|35655.03
13:54:33|35655.03
13:54:34|35690.58
13:54:35|35690.58
13:54:36|35698.99
13:54:37|35698.99
13:54:38|35698.99
13:54:39|35698.99
13:54:40|35698.99
13:54:41|35698.99
13:54:42|35698.99
13:54:43|35708.17
13:54:44|35708.17
13:54:45|35708.17
13:54:46|35708.17
13:54:47|35708.17
13:54:48|35708.17
13:54:49|35720.56
13:54:50|35720.56
13:54:51|35720.56
13:54:52|35720.56
13:54:53|35720.56
13:54:54|35720.56
13:54:55|35720.56
13:54:56|35720.56
13:54:57|35720.56
13:54:58|35720.96
13:54:59|35720.96
13:55:00|35720.96
13:55:01|35720.96
13:55:03|35720.96
13:55:03|35720.96
13:55:04|35720.96
13:55:05|35720.96
13:55:06|35720.96
13:55:07|35720.96
13:55:08|35720.96
13:55:09|35720.96
13:55:10|35720.96
13:55:11|35720.96
13:55:12|35720.96
13:55:13|35720.96
13:55:14|35720.96
13:55:15|35720.96
13:55:16|35720.96
13:55:17|35720.96
13:55:18|35720.96
13:55:19|35715.04
13:55:21|35715.04
13:55:22|35716.49
13:55:23|35716.49
13:55:24|35716.49
13:55:26|35716.49
13:55:27|35716.49
13:55:28|35716.49
13:55:29|35716.49
13:55:30|35716.49
13:55:31|35716.49
13:55:32|35716.49
13:55:34|35716.49
13:55:34|35716.49
13:55:35|35716.49
13:55:36|35716.49
13:55:38|35716.49
13:55:38|35720.96
13:55:39|35720.96
13:55:40|35720.96
13:55:41|35720.96
13:55:42|35720.96
13:55:44|35720.96
13:55:45|35720.96
13:55:46|35720.96
13:55:47|35720.96
13:55:48|35730.75
13:55:49|35730.75
13:55:50|35730.75
13:55:51|35730.75
13:55:52|35730.75
13:55:53|35730.75
13:55:54|35730.75
13:55:55|35730.75
13:55:56|35730.75
13:55:57|35730.75
13:55:58|35730.89
13:55:59|35730.89
13:56:00|35730.89
13:56:01|35730.89
13:56:02|35730.89
13:56:03|35725.58
13:56:04|35725.58
13:56:05|35725.58
13:56:06|35730.94
13:56:07|35730.94
13:56:08|35730.94
13:56:09|35730.94
13:56:10|35730.94
13:56:12|35730.94
13:56:12|35730.94
13:56:13|35730.94
13:56:14|35730.94
13:56:15|35730.94
13:56:16|35730.94
13:56:17|35730.94
13:56:18|35730.94
13:56:19|35745.07
13:56:20|35745.07
13:56:21|35745.07
13:56:22|35745.07
13:56:23|35745.07
13:56:24|35745.07
13:56:26|35745.07
13:56:27|35745.07
13:56:29|35729.08
13:56:30|35729.08
13:56:30|35729.08
13:56:32|35729.08
13:56:33|35729.08
13:56:34|35729.08
13:56:35|35729.08
13:56:35|35747.92
13:56:38|35747.92
13:56:38|35747.92
13:56:39|35748.69
13:56:41|35748.69
13:56:41|35748.69
13:56:42|35743.25
13:56:43|35743.25
13:56:44|35743.25
13:56:45|35746.84
13:56:47|35746.84
13:56:47|35753.72
13:56:48|35753.72
13:56:50|35753.72
13:56:51|35753.72
13:56:51|35753.72
13:56:52|35753.72
13:56:53|35783.96
13:56:54|35793.46
13:56:55|35793.46
13:56:57|35794.72
13:56:58|35794.72
13:56:59|35794.72
13:57:00|35795.22
13:57:01|35795.22
13:57:02|35795.22
13:57:03|35773.44
13:57:04|35773.44
13:57:05|35773.44
13:57:06|35773.44
13:57:07|35774.48
13:57:08|35774.48
13:57:09|35774.48
13:57:10|35774.48
13:57:11|35792.24
13:57:12|35792.24
13:57:13|35792.24
13:57:14|35792.24
13:57:15|35792.24
13:57:16|35792.24
13:57:17|35792.24
13:57:18|35792.24
13:57:19|35792.24
13:57:20|35792.24
13:57:21|35792.24
13:57:22|35792.24
13:57:23|35792.24
13:57:24|35792.24
13:57:25|35792.24
13:57:26|35792.24
13:57:28|35792.24
13:57:29|35792.24
13:57:30|35792.24
13:57:31|35792.24
13:57:32|35792.24
13:57:33|35792.24
13:57:34|35792.24
13:57:35|35792.24
13:57:36|35792.24
13:57:37|35792.24
13:57:38|35776.27
13:57:39|35776.27
13:57:40|35776.27
13:57:41|35767.97
13:57:42|35767.97
13:57:43|35767.97
13:57:44|35767.97
13:57:45|35764.78
13:57:46|35764.78
13:57:47|35764.78
13:57:48|35764.78
13:57:49|35764.78
13:57:50|35764.78
13:57:51|35764.78
13:57:52|35764.78
13:57:53|35760.78
13:57:54|35760.78
13:57:55|35760.78
13:57:56|35760.78
13:57:57|35760.78
13:57:58|35760.78
13:57:59|35760.78
13:58:00|35760.78
13:58:01|35760.78
13:58:02|35760.78
13:58:03|35760.78
13:58:04|35760.78
13:58:05|35760.78
13:58:06|35760.78
13:58:07|35760.78
13:58:08|35760.78
13:58:09|35760.78
13:58:10|35760.78
13:58:11|35760.78
13:58:12|35760.78
13:58:13|35760.78
13:58:14|35770.31
13:58:16|35770.31
13:58:16|35770.31
13:58:17|35770.31
13:58:18|35770.31
13:58:19|35770.31
13:58:20|35767.27
13:58:21|35767.27
13:58:22|35767.27
13:58:23|35767.27
13:58:24|35767.27
13:58:25|35767.27
13:58:26|35767.27
13:58:28|35767.27
13:58:30|35767.27
13:58:30|35767.27
13:58:32|35767.27
13:58:33|35767.27
13:58:33|35767.27
13:58:34|35767.27
13:58:36|35767.27
13:58:36|35803.74
13:58:37|35803.74
13:58:39|35803.74
13:58:39|35803.74
13:58:40|35803.74
13:58:41|35803.74
13:58:42|35803.74
13:58:43|35803.72
13:58:44|35803.72
13:58:45|35803.72
13:58:46|35803.72
13:58:47|35803.72
13:58:48|35803.72
13:58:49|35803.72
13:58:50|35772.95
13:58:51|35797.66
13:58:52|35797.66
13:58:53|35803.73
13:58:54|35803.73
13:58:55|35803.73
13:58:56|35803.73
13:58:57|35803.73
13:58:58|35803.73
13:58:59|35803.73
13:59:00|35803.73
13:59:01|35803.73
13:59:02|35803.73
13:59:03|35803.73
13:59:04|35803.73
13:59:05|35803.73
13:59:06|35803.73
13:59:07|35803.73
13:59:08|35803.73
13:59:09|35803.73
13:59:10|35803.73
13:59:11|35803.73
13:59:12|35797.93
13:59:13|35797.93
13:59:14|35797.93
13:59:15|35797.93
13:59:16|35797.93
13:59:17|35797.93
13:59:18|35797.93
13:59:19|35797.93
13:59:21|35797.93
13:59:21|35797.93
13:59:22|35797.93
13:59:23|35797.93
13:59:24|35797.93
13:59:25|35797.93
13:59:26|35779.04
13:59:27|35779.04
13:59:29|35779.04
13:59:31|35779.04
13:59:31|35779.04
13:59:33|35779.04
13:59:34|35768.52
13:59:35|35768.52
13:59:36|35768.55
13:59:37|35768.55
13:59:38|35768.55
13:59:39|35768.55
13:59:40|35768.55
13:59:41|35768.55
13:59:42|35768.55
13:59:43|35768.55
13:59:44|35768.55
13:59:45|35768.55
13:59:46|35768.55
13:59:47|35768.55
13:59:48|35770.06
13:59:49|35770.06
13:59:50|35770.06
13:59:51|35770.06
13:59:52|35770.06
13:59:53|35770.06
13:59:54|35770.06
13:59:55|35770.06
13:59:56|35770.06
13:59:57|35770.06
13:59:58|35770.06
13:59:59|35770.06
14:00:00|35770.06
14:00:01|35779.03
14:00:02|35779.03
14:00:03|35797.22
14:00:04|35793.
14:00:05|35793.
14:00:06|35793.
14:00:07|35793.
14:00:08|35793.
14:00:09|35793.
14:00:10|35793.
14:00:11|35793.
14:00:12|35793.
14:00:13|35793.
14:00:14|35793.
14:00:15|35793.
14:00:16|35786.75
14:00:17|35805.91
14:00:18|35805.91
14:00:19|35802.23
14:00:20|35802.23
14:00:21|35802.23
14:00:22|35802.23
14:00:23|35802.23
14:00:24|35802.23
14:00:25|35802.23
14:00:26|35802.23
14:00:27|35802.23
14:00:28|35802.23
14:00:29|35768.22
14:00:31|35768.22
14:00:31|35768.22
14:00:33|35768.22
14:00:34|35768.22
14:00:35|35745.3
14:00:36|35732.64
14:00:37|35732.64
14:00:38|35732.64
14:00:38|35732.64
14:00:40|35732.64
14:00:41|35732.64
14:00:42|35732.64
14:00:43|35732.64
14:00:44|35732.64
14:00:45|35732.64
14:00:46|35732.64
14:00:46|35732.64
14:00:47|35732.64
14:00:49|35732.64
14:00:49|35732.64
14:00:51|35732.64
14:00:52|35732.64
14:00:53|35732.64
14:00:53|35732.64
14:00:55|35732.64
14:00:56|35732.64
14:00:57|35740.97
14:00:58|35720.11
14:01:00|35720.11
14:01:00|35737.53
14:01:01|35737.53
14:01:02|35737.53
14:01:04|35719.75
14:01:05|35719.75
14:01:06|35719.75
14:01:07|35719.75
14:01:08|35719.75
14:01:09|35719.75
14:01:09|35719.75
14:01:11|35710.
14:01:12|35710.
14:01:13|35704.47
14:01:14|35704.47
14:01:15|35704.47
14:01:16|35704.47
14:01:17|35704.47
14:01:18|35704.47
14:01:19|35704.47
14:01:20|35704.47
14:01:21|35704.47
14:01:22|35704.47
14:01:24|35704.47
14:01:24|35704.47
14:01:26|35704.47
14:01:26|35704.47
14:01:28|35704.47
14:01:28|35704.47
14:01:30|35704.47
14:01:31|35704.47
14:01:32|35704.47
14:01:34|35704.47
14:01:35|35704.47
14:01:35|35704.47
14:01:36|35704.47
14:01:38|35704.47
14:01:39|35704.47
14:01:40|35704.47
14:01:40|35682.11
14:01:41|35682.11
14:01:42|35682.11
14:01:44|35682.11
14:01:45|35702.92
14:01:46|35702.92
14:01:46|35702.92
14:01:48|35698.4
14:01:48|35698.4
14:01:49|35698.4
14:01:50|35698.4
14:01:51|35698.4
14:01:52|35698.4
14:01:53|35698.4
14:01:54|35698.4
14:01:55|35698.4
14:01:57|35698.4
14:01:57|35698.4
14:01:58|35698.4
14:02:00|35698.4
14:02:01|35698.4
14:02:01|35698.4
14:02:02|35698.4
14:02:04|35698.4
14:02:04|35698.4
14:02:05|35698.4
14:02:06|35690.24
14:02:07|35690.24
14:02:09|35690.24
14:02:10|35672.79
14:02:11|35672.79
14:02:12|35672.79
14:02:13|35672.79
14:02:14|35672.79
14:02:15|35672.79
14:02:16|35672.79
14:02:17|35672.79
14:02:18|35672.79
14:02:19|35672.79
14:02:20|35672.79
14:02:21|35672.79
14:02:22|35672.78
14:02:23|35672.78
14:02:24|35672.78
14:02:25|35672.78
14:02:26|35672.78
14:02:27|35672.78
14:02:28|35672.78
14:02:29|35672.78
14:02:30|35672.78
14:02:31|35672.78
14:02:33|35672.78
14:02:35|35672.78
14:02:35|35672.78
14:02:36|35672.78
14:02:38|35672.78
14:02:38|35672.78
14:02:40|35672.78
14:02:41|35672.78
14:02:42|35672.78
14:02:43|35672.78
14:02:44|35672.78
14:02:45|35672.78
14:02:46|35670.01
14:02:47|35670.01
14:02:48|35670.01
14:02:49|35670.01
14:02:50|35670.01
14:02:51|35670.01
14:02:52|35670.01
14:02:53|35670.01
14:02:54|35670.01
14:02:55|35670.01
14:02:57|35670.01
14:02:58|35670.01
14:02:58|35670.01
14:03:00|35670.01
14:03:01|35670.01
14:03:02|35670.01
14:03:02|35670.01
14:03:04|35670.01
14:03:04|35670.01
14:03:06|35670.01
14:03:07|35670.01
14:03:08|35670.01
14:03:09|35670.01
14:03:09|35670.01
14:03:11|35670.01
14:03:12|35670.01
14:03:13|35670.01
14:03:14|35670.01
14:03:15|35670.01
14:03:16|35652.04
14:03:16|35652.04
14:03:17|35647.91
14:03:19|35632.08
14:03:20|35632.08
14:03:21|35632.08
14:03:21|35632.08
14:03:23|35632.08
14:03:24|35652.04
14:03:24|35652.04
14:03:26|35606.3
14:03:27|35606.3
14:03:28|35606.3
14:03:28|35606.3
14:03:29|35606.3
14:03:31|35606.3
14:03:32|35606.3
14:03:33|35640.97
14:03:35|35640.97
14:03:36|35640.97
14:03:37|35640.97
14:03:38|35645.3
14:03:39|35645.3
14:03:40|35645.3
14:03:41|35645.3
14:03:42|35645.3
14:03:43|35645.3
14:03:44|35645.3
14:03:45|35645.3
14:03:46|35645.3
14:03:47|35645.3
14:03:48|35645.3
14:03:49|35645.3
14:03:51|35645.3
14:03:51|35645.3
14:03:53|35645.3
14:03:53|35645.3
14:03:54|35645.3
14:03:56|35645.3
14:03:56|35645.3
14:03:57|35645.3
14:03:59|35645.3
14:03:59|35645.3
14:04:00|35645.3
14:04:01|35645.3
14:04:02|35645.3
14:04:03|35645.3
14:04:04|35645.3
14:04:05|35634.67
14:04:07|35634.67
14:04:08|35634.67
14:04:09|35634.67
14:04:10|35634.67
14:04:11|35634.67
14:04:12|35634.67
14:04:13|35634.67
14:04:14|35648.
14:04:15|35634.68
14:04:16|35634.68
14:04:17|35634.68
14:04:18|35634.68
14:04:19|35634.68
14:04:20|35634.68
14:04:21|35634.68
14:04:22|35634.68
14:04:23|35634.68
14:04:24|35634.68
14:04:25|35634.68
14:04:26|35634.68
14:04:27|35634.68
14:04:28|35634.68
14:04:29|35634.68
14:04:30|35634.68
14:04:31|35634.68
14:04:32|35634.68
14:04:33|35634.68
14:04:34|35634.68
14:04:35|35634.68
14:04:36|35634.69
14:04:37|35634.69
14:04:38|35634.69
14:04:39|35634.69
14:04:40|35634.69
14:04:41|35634.69
14:04:42|35634.69
14:04:43|35634.69
14:04:45|35634.69
14:04:45|35634.69
14:04:46|35634.69
14:04:47|35634.69
14:04:48|35634.69
14:04:49|35634.69
14:04:50|35634.69
14:04:51|35634.69
14:04:53|35634.69
14:04:53|35641.71
14:04:54|35641.71
14:04:55|35634.67
14:04:56|35634.67
14:04:57|35634.67
14:04:58|35634.67
14:05:00|35634.67
14:05:00|35634.67
14:05:01|35634.67
14:05:02|35634.67
14:05:03|35634.67
14:05:04|35634.67
14:05:05|35634.67
14:05:07|35634.67
14:05:07|35634.67
14:05:08|35634.67
14:05:09|35634.67
14:05:10|35634.67
14:05:11|35634.67
14:05:12|35634.67
14:05:13|35634.67
14:05:14|35634.67
14:05:15|35613.1
14:05:16|35613.1
14:05:17|35613.1
14:05:18|35613.1
14:05:19|35613.1
14:05:20|35613.1
14:05:21|35613.1
14:05:22|35613.1
14:05:23|35613.1
14:05:24|35613.1
14:05:25|35613.1
14:05:26|35613.1
14:05:27|35613.1
14:05:28|35613.1
14:05:29|35613.1
14:05:30|35613.1
14:05:31|35613.1
14:05:32|35613.1
14:05:34|35613.1
14:05:34|35613.1
14:05:36|35613.1
14:05:38|35613.1
14:05:38|35605.46
14:05:39|35605.46
14:05:41|35605.46
14:05:42|35605.46
14:05:44|35605.46
14:05:44|35605.46
14:05:46|35626.44
14:05:46|35626.44
14:05:47|35626.44
14:05:48|35626.44
14:05:49|35626.44
14:05:51|35626.44
14:05:51|35626.44
14:05:52|35626.44
14:05:53|35626.44
14:05:54|35626.44
14:05:55|35626.44
14:05:56|35626.44
14:05:57|35626.44
14:05:58|35626.44
14:05:59|35626.44
14:06:00|35626.44
14:06:01|35626.44
14:06:02|35626.44
14:06:03|35626.44
14:06:04|35634.67
14:06:05|35634.67
14:06:06|35634.67
14:06:07|35634.84
14:06:08|35637.86
14:06:09|35660.47
14:06:10|35660.47
14:06:11|35660.47
14:06:12|35670.2
14:06:13|35670.2
14:06:14|35670.2
14:06:15|35670.2
14:06:16|35670.2
14:06:17|35670.2
14:06:18|35670.2
14:06:19|35670.2
14:06:20|35670.2
14:06:21|35670.2
14:06:22|35670.2
14:06:23|35670.2
14:06:24|35704.45
14:06:25|35702.97
14:06:26|35702.97
14:06:27|35702.97
14:06:28|35702.97
14:06:29|35702.97
14:06:30|35702.97
14:06:31|35702.97
14:06:32|35702.97
14:06:33|35672.18
14:06:34|35672.18
14:06:36|35672.18
14:06:37|35672.18
14:06:39|35672.18
14:06:40|35672.18
14:06:42|35682.26
14:06:42|35691.89
14:06:44|35706.98
14:06:44|35706.98
14:06:46|35722.71
14:06:46|35722.71
14:06:47|35722.71
14:06:49|35722.71
14:06:49|35722.71
14:06:50|35722.71
14:06:51|35723.33
14:06:52|35723.33
14:06:54|35723.33
14:06:55|35723.33
14:06:55|35723.33
14:06:56|35723.33
14:06:57|35723.33
14:06:58|35737.68
14:06:59|35737.68
14:07:00|35737.68
14:07:02|35737.68
14:07:02|35737.68
14:07:04|35741.73
14:07:05|35741.73
14:07:06|35741.73
14:07:06|35741.73
14:07:07|35741.73
14:07:08|35741.73
14:07:09|35705.58
14:07:11|35705.58
14:07:11|35705.58
14:07:13|35709.01
14:07:13|35709.01
14:07:15|35709.01
14:07:16|35709.01
14:07:17|35709.01
14:07:18|35709.01
14:07:18|35709.01
14:07:20|35709.01
14:07:21|35709.01
14:07:22|35700.16
14:07:22|35700.16
14:07:23|35700.16
14:07:24|35700.16
14:07:26|35700.16
14:07:26|35700.16
14:07:28|35700.16
14:07:28|35700.16
14:07:29|35700.16
14:07:31|35700.16
14:07:31|35700.16
14:07:32|35700.16
14:07:34|35700.16
14:07:34|35700.16
14:07:36|35700.16
14:07:38|35700.16
14:07:39|35700.16
14:07:40|35700.16
14:07:41|35700.16
14:07:42|35700.16
14:07:43|35700.16
14:07:44|35700.16
14:07:45|35696.24
14:07:46|35696.24
14:07:47|35707.97
14:07:48|35707.97
14:07:49|35707.97
14:07:50|35707.97
14:07:51|35707.97
14:07:52|35672.21
14:07:53|35672.21
14:07:54|35672.21
14:07:55|35690.48
14:07:56|35690.48
14:07:57|35690.48
14:07:58|35690.48
14:07:59|35690.48
14:08:00|35690.48
14:08:01|35690.48
14:08:02|35690.48
14:08:03|35675.47
14:08:04|35675.47
14:08:06|35675.47
14:08:07|35675.47
14:08:07|35675.47
14:08:09|35660.91
14:08:10|35660.91
14:08:11|35660.91
14:08:12|35660.91
14:08:12|35660.91
14:08:14|35660.91
14:08:14|35660.91
14:08:16|35660.91
14:08:17|35660.91
14:08:18|35660.91
14:08:19|35650.89
14:08:20|35650.89
14:08:20|35669.59
14:08:21|35669.59
14:08:23|35669.59
14:08:24|35669.59
14:08:25|35669.59
14:08:26|35669.59
14:08:27|35669.59
14:08:27|35657.64
14:08:28|35657.64
14:08:30|35657.64
14:08:31|35657.64
14:08:31|35657.64
14:08:33|35657.64
14:08:34|35657.64
14:08:34|35657.64
14:08:35|35657.64
14:08:37|35688.17
14:08:38|35688.17
14:08:40|35691.98
14:08:41|35691.98
14:08:41|35691.98
14:08:42|35691.98
14:08:43|35691.98
14:08:45|35691.98
14:08:46|35691.98
14:08:46|35691.98
14:08:48|35691.98
14:08:49|35682.95
14:08:50|35682.95
14:08:51|35647.87
14:08:52|35647.87
14:08:53|35647.87
14:08:54|35637.21
14:08:55|35637.21
14:08:56|35637.21
14:08:57|35637.21
14:08:58|35637.21
14:08:59|35637.21
14:09:00|35637.21
14:09:01|35637.21
14:09:02|35637.21
14:09:03|35637.21
14:09:04|35637.21
14:09:05|35637.21
14:09:06|35637.21
14:09:07|35637.21
14:09:08|35637.21
14:09:09|35637.21
14:09:10|35637.21
14:09:11|35637.21
14:09:12|35637.21
14:09:13|35637.21
14:09:14|35637.21
14:09:15|35637.21
14:09:16|35637.21
14:09:17|35637.21
14:09:18|35637.21
14:09:19|35637.21
14:09:21|35667.95
14:09:21|35667.95
14:09:22|35667.95
14:09:24|35667.95
14:09:24|35667.95
14:09:25|35667.95
14:09:26|35667.95
14:09:27|35661.95
14:09:28|35661.95
14:09:29|35661.95
14:09:30|35661.95
14:09:31|35661.95
14:09:32|35661.95
14:09:33|35661.95
14:09:34|35661.95
14:09:35|35661.95
14:09:36|35661.95
14:09:37|35661.95
14:09:39|35661.95
14:09:41|35661.95
14:09:42|35661.95
14:09:43|35661.95
14:09:45|35661.95
14:09:45|35661.95
14:09:46|35661.95
14:09:47|35661.95
14:09:48|35662.18
14:09:49|35662.18
14:09:50|35662.18
14:09:52|35662.18
14:09:52|35662.18
14:09:53|35662.18
14:09:54|35662.18
14:09:55|35662.18
14:09:56|35662.18
14:09:57|35662.18
14:09:58|35662.18
14:09:59|35662.18
14:10:00|35646.56
14:10:01|35661.59
14:10:02|35661.59
14:10:03|35666.51
14:10:04|35666.51
14:10:05|35669.28
14:10:06|35669.28
14:10:08|35669.28
14:10:08|35669.28
14:10:09|35669.28
14:10:10|35669.28
14:10:11|35669.28
14:10:12|35669.28
14:10:13|35669.28
14:10:14|35682.56
14:10:15|35682.56
14:10:16|35682.56
14:10:17|35682.56
14:10:18|35682.38
14:10:20|35682.38
14:10:20|35682.38
14:10:21|35682.38
14:10:22|35682.38
14:10:24|35682.38
14:10:24|35682.38
14:10:25|35682.38
14:10:26|35682.38
14:10:27|35682.38
14:10:28|35682.38
14:10:30|35682.38
14:10:30|35682.38
14:10:31|35682.38
14:10:32|35682.38
14:10:33|35682.38
14:10:34|35682.38
14:10:35|35682.38
14:10:36|35682.38
14:10:38|35682.38
14:10:38|35682.38
14:10:40|35682.2
14:10:41|35682.2
14:10:43|35682.2
14:10:44|35682.2
14:10:45|35682.2
14:10:46|35682.2
14:10:47|35682.2
14:10:48|35682.2
14:10:49|35679.18
14:10:50|35679.18
14:10:51|35679.18
14:10:52|35679.18
14:10:53|35679.18
14:10:55|35679.18
14:10:55|35679.18
14:10:56|35679.18
14:10:57|35679.18
14:10:58|35679.18
14:10:59|35679.18
14:11:00|35679.18
14:11:01|35679.18
14:11:02|35656.69
14:11:03|35656.69
14:11:04|35656.69
14:11:05|35656.69
14:11:06|35656.69
14:11:07|35656.69
14:11:08|35656.69
14:11:09|35656.69
14:11:10|35656.69
14:11:11|35656.69
14:11:12|35656.69
14:11:13|35656.69
14:11:14|35656.69
14:11:15|35656.69
14:11:16|35656.69
14:11:17|35656.69
14:11:18|35656.69
14:11:19|35656.69
14:11:20|35656.69
14:11:21|35656.69
14:11:22|35656.69
14:11:23|35656.69
14:11:24|35656.69
14:11:25|35656.69
14:11:26|35656.69
14:11:27|35656.69
14:11:28|35656.69
14:11:29|35656.69
14:11:30|35656.69
14:11:31|35656.69
14:11:32|35656.69
14:11:33|35656.69
14:11:34|35656.69
14:11:35|35656.69
14:11:36|35676.6
14:11:37|35676.61
14:11:38|35676.61
14:11:40|35696.68
14:11:41|35696.68
14:11:42|35696.68
14:11:43|35683.05
14:11:44|35683.05
14:11:45|35683.05
14:11:46|35683.05
14:11:48|35696.6
14:11:49|35696.6
14:11:49|35696.6
14:11:50|35696.6
14:11:51|35696.6
14:11:52|35696.6
14:11:53|35696.6
14:11:54|35690.89
14:11:55|35667.45
14:11:56|35667.45
14:11:57|35667.45
14:11:58|35667.45
14:11:59|35667.45
14:12:00|35667.45
14:12:01|35667.45
14:12:02|35667.45
14:12:03|35667.45
14:12:04|35667.45
14:12:05|35667.45
14:12:06|35667.45
14:12:07|35667.45
14:12:08|35667.45
14:12:09|35667.45
14:12:11|35667.45
14:12:12|35667.45
14:12:13|35667.45
14:12:14|35667.45
14:12:14|35667.45
14:12:15|35667.45
14:12:17|35696.6
14:12:18|35696.6
14:12:19|35696.6
14:12:19|35696.6
14:12:21|35696.6
14:12:22|35696.6
14:12:23|35696.6
14:12:24|35696.6
14:12:25|35696.6
14:12:26|35696.6
14:12:26|35696.6
14:12:27|35696.6
14:12:29|35696.6
14:12:30|35696.6
14:12:30|35696.6
14:12:31|35696.6
14:12:32|35696.6
14:12:33|35696.6
14:12:35|35696.6
14:12:36|35696.6
14:12:36|35696.6
14:12:37|35696.6
14:12:39|35696.6
14:12:40|35692.88
14:12:40|35692.88
14:12:42|35692.88
14:12:44|35692.88
14:12:45|35692.88
14:12:46|35692.88
14:12:47|35692.88
14:12:48|35692.88
14:12:49|35692.88
14:12:50|35692.88
14:12:51|35692.88
14:12:52|35692.88
14:12:54|35692.88
14:12:54|35692.88
14:12:56|35692.88
14:12:57|35692.88
14:12:58|35692.88
14:12:59|35689.25
14:13:00|35689.25
14:13:01|35689.36
14:13:01|35689.36
14:13:03|35689.36
14:13:03|35689.36
14:13:05|35689.36
14:13:06|35689.36
14:13:07|35689.36
14:13:07|35689.36
14:13:09|35689.36
14:13:10|35689.36
14:13:11|35689.36
14:13:12|35712.08
14:13:13|35712.08
14:13:13|35712.08
14:13:15|35712.08
14:13:16|35712.08
14:13:17|35712.08
14:13:18|35712.08
14:13:19|35712.08
14:13:19|35712.08
14:13:21|35712.08
14:13:22|35712.08
14:13:23|35712.08
14:13:24|35712.08
14:13:25|35712.08
14:13:26|35712.08
14:13:27|35712.08
14:13:28|35712.08
14:13:28|35712.08
14:13:29|35712.08
14:13:31|35712.08
14:13:32|35712.08
14:13:33|35712.08
14:13:33|35712.08
14:13:34|35712.08
14:13:35|35712.08
14:13:37|35712.08
14:13:38|35712.08
14:13:38|35712.08
14:13:39|35712.08
14:13:41|35712.08
14:13:42|35712.08
14:13:44|35712.08
14:13:45|35712.08
14:13:47|35712.08
14:13:47|35712.08
14:13:49|35689.21
14:13:50|35689.21
14:13:51|35689.21
14:13:52|35689.21
14:13:53|35638.4
14:13:54|35638.29
14:13:55|35638.29
14:13:56|35638.29
14:13:58|35638.29
14:13:58|35657.05
14:13:59|35657.05
14:14:00|35657.17
14:14:01|35657.17
14:14:02|35670.14
14:14:03|35654.55
14:14:04|35677.79
14:14:05|35653.15
14:14:06|35653.15
14:14:07|35653.15
14:14:08|35653.15
14:14:09|35653.15
14:14:10|35653.75
14:14:11|35653.75
14:14:12|35653.15
14:14:13|35653.15
14:14:14|35653.15
14:14:15|35653.15
14:14:16|35653.15
14:14:17|35653.15
14:14:18|35653.15
14:14:19|35653.15
14:14:20|35653.15
14:14:21|35650.51
14:14:22|35650.51
14:14:23|35650.51
14:14:24|35645.23
14:14:25|35645.23
14:14:26|35645.23
14:14:27|35645.23
14:14:28|35645.23
14:14:29|35645.23
14:14:30|35645.23
14:14:31|35645.23
14:14:32|35630.71
14:14:33|35630.71
14:14:34|35630.71
14:14:35|35643.64
14:14:36|35643.64
14:14:37|35643.64
14:14:38|35643.64
14:14:40|35626.48
14:14:40|35626.48
14:14:41|35626.48
14:14:43|35626.48
14:14:44|35661.84
14:14:45|35661.84
14:14:46|35661.84
14:14:47|35661.84
14:14:48|35661.84
14:14:49|35661.84
14:14:50|35620.81
14:14:51|35620.81
14:14:53|35620.81
14:14:53|35620.81
14:14:54|35620.81
14:14:55|35620.81
14:14:56|35620.81
14:14:58|35621.87
14:14:58|35621.87
14:14:59|35621.87
14:15:00|35621.87
14:15:01|35621.87
14:15:02|35621.87
14:15:03|35616.94
14:15:04|35616.94
14:15:05|35616.94
14:15:06|35616.94
14:15:07|35616.94
14:15:08|35616.94
14:15:09|35607.67
14:15:10|35610.48
14:15:11|35610.48
14:15:12|35608.25
14:15:13|35608.25
14:15:15|35608.25
14:15:15|35608.25
14:15:16|35608.25
14:15:17|35608.25
14:15:18|35608.25
14:15:19|35608.25
14:15:20|35608.25
14:15:21|35608.25
14:15:22|35613.34
14:15:23|35617.47
14:15:24|35617.47
14:15:25|35578.6
14:15:26|35578.6
14:15:27|35578.6
14:15:28|35578.6
14:15:29|35586.19
14:15:31|35586.19
14:15:32|35586.19
14:15:33|35584.08
14:15:34|35584.08
14:15:35|35584.08
14:15:36|35584.09
14:15:37|35584.09
14:15:38|35584.09
14:15:39|35584.09
14:15:40|35584.09
14:15:41|35584.09
14:15:42|35584.09
14:15:43|35584.09
14:15:45|35584.09
14:15:46|35593.86
14:15:47|35593.86
14:15:48|35584.08
14:15:49|35584.08
14:15:50|35584.08
14:15:51|35584.08
14:15:52|35592.95
14:15:53|35592.95
14:15:54|35593.15
14:15:55|35593.15
14:15:57|35593.15
14:15:57|35593.15
14:15:59|35593.15
14:16:00|35593.14
14:16:01|35593.14
14:16:01|35593.14
14:16:03|35593.14
14:16:04|35593.14
14:16:05|35597.82
14:16:07|35597.82
14:16:08|35597.82
14:16:08|35597.82
14:16:09|35597.82
14:16:10|35597.82
14:16:11|35597.82
14:16:12|35597.82
14:16:13|35597.82
14:16:14|35597.82
14:16:15|35597.82
14:16:16|35597.82
14:16:17|35597.82
14:16:18|35597.82
14:16:19|35597.82
14:16:20|35597.82
14:16:21|35597.82
14:16:23|35597.82
14:16:24|35597.82
14:16:24|35597.82
14:16:26|35581.98
14:16:26|35581.98
14:16:28|35581.98
14:16:28|35581.98
14:16:29|35581.98
14:16:30|35581.98
14:16:31|35581.98
14:16:32|35581.98
14:16:34|35581.98
14:16:34|35581.98
14:16:35|35551.44
14:16:36|35551.44
14:16:37|35551.44
14:16:38|35551.44
14:16:40|35551.44
14:16:40|35558.46
14:16:41|35558.46
14:16:42|35558.46
14:16:43|35558.46
14:16:45|35558.46
14:16:47|35558.46
14:16:48|35558.46
14:16:49|35558.46
14:16:50|35558.46
14:16:51|35580.65
14:16:52|35580.65
14:16:54|35593.1
14:16:54|35593.1
14:16:56|35593.1
14:16:56|35593.1
14:16:58|35609.
14:16:58|35609.
14:16:59|35609.
14:17:01|35609.
14:17:02|35609.
14:17:03|35609.
14:17:04|35609.
14:17:05|35623.59
14:17:06|35635.79
14:17:07|35635.79
14:17:08|35635.79
14:17:09|35635.79
14:17:10|35635.79
14:17:11|35601.47
14:17:12|35601.47
14:17:13|35623.35
14:17:14|35623.35
14:17:15|35623.36
14:17:16|35623.36
14:17:17|35623.36
14:17:17|35623.36
14:17:19|35623.36
14:17:20|35623.36
14:17:21|35623.36
14:17:22|35623.36
14:17:23|35623.36
14:17:24|35623.36
14:17:25|35623.36
14:17:26|35623.36
14:17:27|35623.36
14:17:28|35623.36
14:17:29|35623.36
14:17:30|35621.45
14:17:31|35621.45
14:17:32|35634.07
14:17:33|35634.07
14:17:34|35634.07
14:17:35|35634.07
14:17:36|35634.07
14:17:37|35634.07
14:17:38|35634.07
14:17:39|35634.07
14:17:40|35634.07
14:17:41|35634.07
14:17:42|35634.07
14:17:43|35634.07
14:17:44|35636.58
14:17:45|35636.58
14:17:47|35636.58
14:17:47|35636.58
14:17:49|35630.18
14:17:50|35630.18
14:17:51|35630.18
14:17:52|35630.18
14:17:53|35630.18
14:17:54|35630.18
14:17:55|35630.18
14:17:56|35651.9
14:17:56|35651.9
14:17:58|35651.9
14:17:59|35651.9
14:18:00|35651.9
14:18:01|35651.9
14:18:02|35651.9
14:18:03|35651.9
14:18:03|35651.9
14:18:05|35651.9
14:18:06|35651.9
14:18:07|35651.9
14:18:08|35651.9
14:18:09|35651.9
14:18:09|35651.9
14:18:10|35651.9
14:18:12|35651.9
14:18:13|35651.9
14:18:13|35651.9
14:18:15|35651.9
14:18:16|35651.9
14:18:17|35651.9
14:18:18|35625.59
14:18:18|35625.59
14:18:20|35625.59
14:18:21|35625.59
14:18:21|35625.59
14:18:23|35625.59
14:18:24|35625.59
14:18:25|35625.59
14:18:26|35625.59
14:18:26|35625.59
14:18:28|35625.59
14:18:28|35625.59
14:18:29|35625.59
14:18:30|35625.59
14:18:32|35625.59
14:18:34|35625.59
14:18:34|35625.59
14:18:35|35625.59
14:18:36|35625.59
14:18:37|35625.59
14:18:38|35625.59
14:18:39|35625.59
14:18:40|35625.59
14:18:41|35625.59
14:18:42|35625.59
14:18:43|35625.59
14:18:44|35625.59
14:18:46|35625.59
14:18:47|35625.59
14:18:49|35625.59
14:18:49|35625.59
14:18:51|35625.59
14:18:52|35625.59
14:18:52|35625.59
14:18:54|35625.59
14:18:54|35625.59
14:18:55|35625.59
14:18:57|35631.37
14:18:57|35631.37
14:18:59|35631.37
14:18:59|35631.37
14:19:00|35631.37
14:19:01|35631.37
14:19:02|35631.37
14:19:05|35631.37
14:19:05|35631.37
14:19:06|35631.37
14:19:07|35641.61
14:19:08|35646.25
14:19:09|35646.25
14:19:10|35646.25
14:19:11|35646.25
14:19:12|35646.25
14:19:13|35646.25
14:19:14|35646.25
14:19:16|35646.25
14:19:17|35646.25
14:19:18|35646.25
14:19:19|35646.25
14:19:20|35656.86
14:19:21|35656.86
14:19:22|35656.86
14:19:23|35656.86
14:19:24|35656.86
14:19:25|35656.86
14:19:26|35656.86
14:19:27|35656.86
14:19:28|35656.86
14:19:29|35662.23
14:19:30|35662.23
14:19:31|35662.23
14:19:32|35662.23
14:19:33|35662.23
14:19:34|35662.23
14:19:35|35662.23
14:19:36|35662.23
14:19:37|35662.23
14:19:38|35662.23
14:19:39|35662.23
14:19:40|35662.23
14:19:41|35662.23
14:19:42|35666.96
14:19:43|35666.96
14:19:44|35666.96
14:19:45|35666.96
14:19:46|35666.96
14:19:48|35666.96
14:19:49|35666.96
14:19:50|35666.96
14:19:51|35666.96
14:19:52|35666.96
14:19:53|35666.96
14:19:54|35666.96
14:19:55|35666.96
14:19:56|35666.96
14:19:57|35666.96
14:19:58|35666.96
14:19:59|35666.96
14:20:01|35666.96
14:20:01|35680.
14:20:03|35680.
14:20:04|35680.
14:20:05|35680.
14:20:05|35680.
14:20:06|35680.
14:20:08|35680.
14:20:08|35680.
14:20:09|35680.
14:20:10|35680.
14:20:11|35680.
14:20:12|35712.06
14:20:13|35712.06
14:20:14|35712.06
14:20:15|35703.44
14:20:16|35703.44
14:20:17|35703.44
14:20:18|35703.44
14:20:20|35703.44
14:20:20|35703.44
14:20:21|35703.44
14:20:22|35703.44
14:20:23|35703.44
14:20:24|35703.44
14:20:26|35703.44
14:20:26|35703.44
14:20:27|35703.44
14:20:28|35703.44
14:20:29|35704.08
14:20:30|35704.08
14:20:31|35704.08
14:20:32|35704.08
14:20:33|35704.08
14:20:34|35704.08
14:20:35|35704.08
14:20:36|35704.08
14:20:37|35704.08
14:20:38|35704.08
14:20:39|35703.53
14:20:40|35703.53
14:20:41|35703.53
14:20:42|35703.53
14:20:43|35703.53
14:20:44|35703.53
14:20:45|35703.53
14:20:46|35703.53
14:20:47|35703.53
14:20:49|35703.6
14:20:50|35703.6
14:20:51|35699.34
14:20:52|35699.34
14:20:53|35699.34
14:20:54|35699.34
14:20:55|35699.34
14:20:56|35703.77
14:20:57|35718.36
14:20:58|35718.36
14:20:59|35718.36
14:21:00|35718.36
14:21:02|35718.36
14:21:02|35718.36
14:21:03|35718.36
14:21:04|35718.36
14:21:05|35673.89
14:21:06|35665.61
14:21:07|35665.61
14:21:09|35665.61
14:21:09|35672.36
14:21:10|35672.36
14:21:11|35672.36
14:21:13|35672.36
14:21:13|35672.36
14:21:16|35672.36
14:21:17|35672.36
14:21:17|35672.36
14:21:18|35672.36
14:21:19|35672.36
14:21:20|35672.36
14:21:21|35672.36
14:21:22|35672.36
14:21:23|35672.36
14:21:24|35690.96
14:21:25|35690.96
14:21:26|35690.96
14:21:27|35690.96
14:21:28|35690.96
14:21:29|35690.96
14:21:30|35690.96
14:21:31|35673.48
14:21:32|35673.48
14:21:33|35673.48
14:21:34|35675.82
14:21:35|35675.82
14:21:37|35675.82
14:21:37|35675.82
14:21:38|35675.82
14:21:39|35675.82
14:21:40|35675.82
14:21:41|35675.82
14:21:43|35675.82
14:21:44|35675.82
14:21:44|35675.82
14:21:45|35677.36
14:21:46|35677.36
14:21:47|35675.46
14:21:49|35675.46
14:21:50|35675.46
14:21:52|35675.46
14:21:53|35675.46
14:21:54|35675.46
14:21:56|35675.46
14:21:57|35675.46
14:21:58|35675.46
14:21:59|35675.46
14:22:00|35675.46
14:22:01|35675.46
14:22:01|35675.46
14:22:03|35675.46
14:22:04|35675.46
14:22:05|35675.46
14:22:06|35676.13
14:22:07|35676.13
14:22:08|35676.13
14:22:09|35676.13
14:22:10|35676.13
14:22:11|35676.13
14:22:12|35676.13
14:22:13|35676.13
14:22:14|35676.13
14:22:15|35676.13
14:22:16|35676.13
14:22:17|35676.13
14:22:18|35676.13
14:22:19|35676.13
14:22:20|35676.13
14:22:21|35676.13
14:22:22|35676.13
14:22:23|35676.13
14:22:24|35676.13
14:22:25|35676.13
14:22:26|35660.42
14:22:27|35663.69
14:22:28|35663.69
14:22:29|35663.69
14:22:30|35663.69
14:22:31|35676.79
14:22:32|35676.79
14:22:33|35676.8
14:22:34|35676.8
14:22:35|35676.8
14:22:36|35676.8
14:22:37|35676.8
14:22:39|35686.
14:22:40|35698.28
14:22:40|35698.28
14:22:41|35698.28
14:22:42|35698.28
14:22:43|35698.28
14:22:44|35698.28
14:22:45|35698.28
14:22:46|35698.28
14:22:47|35698.28
14:22:48|35698.28
14:22:50|35718.74
14:22:51|35718.74
14:22:52|35718.74
14:22:53|35718.74
14:22:54|35718.74
14:22:55|35718.74
14:22:57|35718.74
14:22:58|35718.74
14:22:58|35713.32
14:22:59|35713.32
14:23:00|35713.32
14:23:02|35713.32
14:23:03|35713.32
14:23:05|35713.32
14:23:06|35713.32
14:23:06|35713.32
14:23:07|35713.32
14:23:09|35713.32
14:23:09|35713.32
14:23:10|35713.32
14:23:12|35713.32
14:23:12|35713.32
14:23:13|35713.32
14:23:14|35713.32
14:23:15|35713.32
14:23:17|35713.32
14:23:18|35696.6
14:23:19|35696.6
14:23:20|35674.53
14:23:21|35674.53
14:23:22|35674.53
14:23:23|35699.68
14:23:25|35699.68
14:23:25|35699.68
14:23:26|35699.68
14:23:28|35699.68
14:23:28|35699.68
14:23:29|35699.68
14:23:30|35699.68
14:23:31|35699.53
14:23:32|35699.53
14:23:34|35699.53
14:23:34|35699.53
14:23:35|35699.53
14:23:37|35699.53
14:23:37|35699.53
14:23:38|35699.53
14:23:39|35699.53
14:23:40|35699.53
14:23:42|35699.53
14:23:42|35699.53
14:23:43|35699.53
14:23:44|35699.53
14:23:46|35699.53
14:23:46|35699.53
14:23:47|35699.53
14:23:48|35699.53
14:23:49|35699.53
14:23:51|35699.53
14:23:53|35699.53
14:23:53|35699.68
14:23:55|35699.68
14:23:56|35716.8
14:23:57|35716.8
14:23:58|35716.8
14:23:59|35716.8
14:24:00|35716.8
14:24:01|35716.8
14:24:02|35716.8
14:24:03|35716.8
14:24:04|35716.8
14:24:05|35716.8
14:24:06|35716.8
14:24:07|35716.8
14:24:08|35716.8
14:24:09|35716.8
14:24:10|35716.8
14:24:11|35716.8
14:24:12|35716.8
14:24:13|35716.8
14:24:14|35716.8
14:24:15|35716.8
14:24:16|35716.8
14:24:17|35721.87
14:24:18|35721.87
14:24:19|35721.87
14:24:20|35721.87
14:24:21|35721.87
14:24:22|35721.87
14:24:23|35721.87
14:24:24|35721.87
14:24:25|35721.87
14:24:26|35721.87
14:24:27|35721.87
14:24:28|35721.87
14:24:29|35721.87
14:24:30|35721.87
14:24:31|35721.87
14:24:32|35721.87
14:24:33|35721.87
14:24:34|35721.87
14:24:35|35721.87
14:24:36|35721.87
14:24:37|35721.87
14:24:38|35721.87
14:24:39|35721.87
14:24:40|35721.87
14:24:41|35699.86
14:24:42|35699.86
14:24:43|35699.86
14:24:44|35699.86
14:24:45|35699.86
14:24:46|35699.86
14:24:47|35699.86
14:24:48|35699.86
14:24:49|35699.86
14:24:50|35699.86
14:24:52|35699.86
14:24:53|35699.86
14:24:55|35699.86
14:24:56|35699.86
14:24:58|35699.86
14:24:59|35699.86
14:25:00|35699.86
14:25:00|35699.86
14:25:02|35699.86
14:25:03|35699.86
14:25:04|35704.79
14:25:05|35683.92
14:25:06|35686.52
14:25:07|35686.52
14:25:08|35686.52
14:25:09|35686.52
14:25:10|35686.52
14:25:11|35686.52
14:25:12|35686.52
14:25:13|35686.52
14:25:15|35686.52
14:25:15|35686.52
14:25:16|35686.52
14:25:17|35720.62
14:25:18|35720.62
14:25:19|35720.62
14:25:20|35720.38
14:25:21|35720.38
14:25:22|35720.38
14:25:23|35720.38
14:25:24|35720.38
14:25:25|35720.38
14:25:26|35720.38
14:25:27|35720.38
14:25:28|35720.38
14:25:29|35720.38
14:25:30|35720.38
14:25:32|35720.38
14:25:32|35720.38
14:25:33|35720.38
14:25:34|35720.38
14:25:35|35720.38
14:25:36|35720.38
14:25:37|35720.38
14:25:38|35720.38
14:25:39|35720.38
14:25:40|35720.38
14:25:41|35720.38
14:25:42|35721.87
14:25:43|35721.87
14:25:44|35721.87
14:25:45|35721.87
14:25:46|35721.87
14:25:47|35721.87
14:25:48|35721.87
14:25:49|35721.87
14:25:50|35688.9
14:25:51|35688.9
14:25:53|35688.9
14:25:54|35688.9
14:25:54|35688.9
14:25:56|35688.9
14:25:58|35688.9
14:25:59|35688.9
14:25:59|35688.9
14:26:01|35688.9
14:26:02|35688.9
14:26:02|35688.9
14:26:03|35688.9
14:26:05|35688.9
14:26:05|35688.9
14:26:07|35688.9
14:26:07|35688.9
14:26:08|35688.9
14:26:10|35688.9
14:26:10|35710.5
14:26:11|35710.1
14:26:12|35710.1
14:26:13|35710.1
14:26:14|35710.1
14:26:15|35710.1
14:26:17|35710.1
14:26:17|35710.1
14:26:18|35710.1
14:26:19|35710.1
14:26:21|35710.1
14:26:21|35710.1
14:26:22|35710.1
14:26:23|35710.1
14:26:24|35710.5
14:26:25|35710.5
14:26:27|35710.5
14:26:28|35710.5
14:26:28|35710.5
14:26:29|35710.5
14:26:30|35710.5
14:26:31|35710.5
14:26:32|35710.5
14:26:33|35710.5
14:26:34|35710.5
14:26:35|35710.5
14:26:36|35710.5
14:26:37|35710.5
14:26:38|35710.5
14:26:39|35710.5
14:26:40|35710.5
14:26:41|35710.5
14:26:42|35710.5
14:26:43|35710.5
14:26:44|35710.5
14:26:45|35710.5
14:26:46|35710.5
14:26:47|35710.5
14:26:48|35710.5
14:26:49|35709.84
14:26:50|35709.84
14:26:52|35709.84
14:26:52|35709.84
14:26:54|35719.29
14:26:56|35719.29
14:26:56|35719.29
14:26:58|35719.29
14:26:59|35719.29
14:27:01|35719.29
14:27:01|35719.29
14:27:03|35719.29
14:27:04|35719.29
14:27:04|35719.29
14:27:05|35730.34
14:27:06|35730.34
14:27:07|35730.34
14:27:08|35729.91
14:27:09|35729.91
14:27:10|35729.91
14:27:11|35729.91
14:27:13|35729.91
14:27:13|35729.91
14:27:14|35729.91
14:27:15|35729.91
14:27:16|35729.91
14:27:17|35729.91
14:27:19|35729.91
14:27:20|35729.91
14:27:21|35729.91
14:27:21|35729.91
14:27:23|35723.7
14:27:24|35704.1
14:27:25|35704.1
14:27:26|35704.1
14:27:27|35704.1
14:27:28|35704.1
14:27:29|35704.1
14:27:30|35704.1
14:27:30|35704.1
14:27:32|35704.1
14:27:32|35704.1
14:27:34|35704.1
14:27:34|35704.1
14:27:35|35704.1
14:27:36|35704.1
14:27:37|35704.1
14:27:39|35704.1
14:27:40|35704.1
14:27:40|35704.1
14:27:42|35704.1
14:27:42|35704.1
14:27:44|35704.1
14:27:45|35704.1
14:27:45|35704.1
14:27:47|35704.1
14:27:48|35704.1
14:27:49|35704.1
14:27:49|35704.1
14:27:50|35699.98
14:27:52|35699.98
14:27:52|35699.98
14:27:54|35699.98
14:27:54|35699.98
14:27:55|35699.98
14:27:57|35699.98
14:27:58|35699.98
14:27:59|35699.98
14:28:00|35699.22
14:28:01|35699.22
14:28:03|35699.22
14:28:03|35699.22
14:28:04|35699.22
14:28:05|35699.22
14:28:06|35699.22
14:28:07|35699.22
14:28:08|35699.22
14:28:10|35699.22
14:28:10|35699.22
14:28:11|35699.22
14:28:12|35699.22
14:28:13|35699.22
14:28:15|35699.22
14:28:16|35699.22
14:28:16|35700.
14:28:17|35700.
14:28:18|35700.
14:28:19|35700.
14:28:21|35695.62
14:28:21|35695.62
14:28:22|35695.62
14:28:23|35695.62
14:28:24|35695.62
14:28:25|35695.62
14:28:27|35695.62
14:28:27|35695.62
14:28:28|35695.62
14:28:29|35695.62
14:28:30|35714.98
14:28:31|35714.98
14:28:33|35714.98
14:28:33|35714.98
14:28:34|35714.97
14:28:35|35714.97
14:28:36|35714.97
14:28:37|35714.97
14:28:38|35714.97
14:28:39|35713.51
14:28:40|35713.51
14:28:41|35713.51
14:28:42|35713.51
14:28:43|35713.51
14:28:44|35713.51
14:28:45|35713.51
14:28:47|35700.
14:28:48|35700.
14:28:48|35700.
14:28:49|35700.
14:28:50|35700.
14:28:52|35700.
14:28:52|35700.
14:28:53|35700.
14:28:54|35700.
14:28:56|35700.
14:28:58|35700.
14:28:59|35700.
14:29:00|35700.
14:29:01|35688.45
14:29:02|35688.45
14:29:03|35698.87
14:29:04|35689.27
14:29:05|35688.88
14:29:06|35688.88
14:29:07|35688.88
14:29:08|35688.88
14:29:09|35688.88
14:29:10|35688.88
14:29:11|35688.88
14:29:12|35688.88
14:29:13|35688.88
14:29:14|35688.88
14:29:15|35688.88
14:29:16|35688.88
14:29:17|35688.88
14:29:18|35688.88
14:29:19|35677.94
14:29:20|35677.94
14:29:21|35677.94
14:29:22|35656.1
14:29:23|35656.1
14:29:24|35656.1
14:29:25|35656.1
14:29:26|35656.1
14:29:27|35656.1
14:29:28|35656.1
14:29:29|35656.1
14:29:30|35656.1
14:29:31|35656.1
14:29:32|35656.1
14:29:33|35656.1
14:29:34|35656.1
14:29:35|35656.1
14:29:36|35656.1
14:29:37|35656.1
14:29:38|35656.1
14:29:39|35656.1
14:29:40|35656.1
14:29:41|35656.1
14:29:42|35656.1
14:29:43|35656.1
14:29:44|35656.1
14:29:45|35656.1
14:29:46|35656.1
14:29:47|35656.1
14:29:48|35656.1
14:29:49|35656.1
14:29:50|35656.1
14:29:51|35656.1
14:29:52|35656.1
14:29:53|35656.1
14:29:54|35656.1
14:29:55|35656.1
14:29:56|35656.1
14:29:58|35656.1
14:30:00|35656.1
14:30:00|35656.1
14:30:01|35656.1
14:30:03|35656.1
14:30:03|35656.6
14:30:04|35655.99
14:30:05|35655.44
14:30:06|35655.44
14:30:07|35655.44
14:30:08|35655.44
14:30:09|35655.44
14:30:10|35656.1
14:30:11|35656.1
14:30:12|35656.1
14:30:13|35637.91
14:30:14|35657.95
14:30:15|35657.95
14:30:16|35640.
14:30:17|35640.
14:30:18|35640.
14:30:19|35640.
14:30:20|35640.
14:30:21|35655.44
14:30:22|35655.44
14:30:23|35655.44
14:30:24|35655.44
14:30:25|35655.44
14:30:26|35655.44
14:30:27|35655.44
14:30:28|35655.44
14:30:29|35655.44
14:30:30|35640.
14:30:31|35640.
14:30:32|35640.
14:30:33|35640.
14:30:34|35662.49
14:30:35|35662.49
14:30:36|35662.49
14:30:37|35662.49
14:30:38|35662.49
14:30:39|35662.49
14:30:40|35657.38
14:30:41|35657.38
14:30:42|35657.38
14:30:43|35657.38
14:30:44|35657.38
14:30:45|35657.38
14:30:46|35657.38
14:30:48|35657.38
14:30:48|35657.38
14:30:49|35657.38
14:30:50|35657.38
14:30:52|35657.38
14:30:53|35657.38
14:30:53|35657.38
14:30:55|35657.38
14:30:55|35657.38
14:30:57|35657.38
14:30:58|35657.38
14:31:00|35657.38
14:31:01|35657.38
14:31:02|35657.38
14:31:03|35657.38
14:31:03|35657.38
14:31:04|35657.38
14:31:05|35657.38
14:31:07|35657.38
14:31:07|35657.38
14:31:09|35657.38
14:31:09|35657.38
14:31:10|35657.38
14:31:11|35657.38
14:31:13|35657.38
14:31:14|35657.38
14:31:14|35657.38
14:31:15|35657.38
14:31:16|35657.38
14:31:18|35657.38
14:31:18|35630.6
14:31:19|35630.6
14:31:21|35630.6
14:31:21|35630.6
14:31:23|35630.84
14:31:23|35630.84
14:31:24|35630.84
14:31:26|35630.84
14:31:26|35607.11
14:31:27|35624.56
14:31:28|35624.56
14:31:29|35624.56
14:31:30|35624.56
14:31:31|35624.56
14:31:32|35624.56
14:31:33|35624.56
14:31:34|35625.68
14:31:35|35625.68
14:31:37|35625.68
14:31:38|35607.67
14:31:38|35607.67
14:31:39|35607.67
14:31:40|35625.68
14:31:41|35625.68
14:31:42|35625.67
14:31:43|35625.67
14:31:44|35625.67
14:31:45|35625.67
14:31:46|35625.67
14:31:47|35625.67
14:31:48|35625.67
14:31:49|35625.67
14:31:51|35623.16
14:31:51|35623.16
14:31:52|35623.16
14:31:54|35623.16
14:31:54|35623.16
14:31:55|35623.16
14:31:56|35623.16
14:31:57|35623.16
14:31:59|35623.16
14:32:00|35623.16
14:32:02|35613.73
14:32:02|35613.73
14:32:03|35613.73
14:32:05|35613.73
14:32:06|35613.73
14:32:06|35613.73
14:32:07|35613.73
14:32:10|35613.73
14:32:10|35613.73
14:32:11|35613.73
14:32:12|35628.47
14:32:13|35628.47
14:32:14|35629.23
14:32:15|35629.23
14:32:16|35629.23
14:32:17|35629.23
14:32:18|35629.23
14:32:19|35632.98
14:32:20|35632.98
14:32:21|35632.98
14:32:22|35632.98
14:32:23|35632.98
14:32:24|35632.98
14:32:25|35645.39
14:32:26|35645.39
14:32:27|35645.39
14:32:28|35645.39
14:32:29|35638.48
14:32:30|35638.48
14:32:31|35638.48
14:32:32|35638.48
14:32:33|35638.48
14:32:34|35638.48
14:32:35|35638.48
14:32:36|35638.48
14:32:37|35638.48
14:32:38|35638.48
14:32:39|35638.48
14:32:40|35638.48
14:32:41|35638.48
14:32:42|35638.48
14:32:43|35638.48
14:32:44|35638.48
14:32:45|35638.48
14:32:46|35638.48
14:32:47|35638.48
14:32:48|35638.48
14:32:49|35638.13
14:32:50|35638.13
14:32:51|35638.13
14:32:52|35638.13
14:32:53|35638.13
14:32:54|35638.13
14:32:55|35638.13
14:32:56|35638.13
14:32:57|35638.13
14:32:58|35638.4
14:32:59|35638.4
14:33:01|35659.47
14:33:02|35659.47
14:33:03|35659.47
14:33:04|35659.47
14:33:06|35659.47
14:33:06|35659.47
14:33:07|35659.47
14:33:08|35659.47
14:33:09|35659.47
14:33:10|35659.47
14:33:11|35659.47
14:33:12|35659.47
14:33:13|35659.47
14:33:14|35659.47
14:33:15|35659.47
14:33:16|35659.47
14:33:17|35659.47
14:33:18|35659.47
14:33:20|35659.47
14:33:20|35659.47
14:33:21|35659.47
14:33:22|35659.47
14:33:23|35659.47
14:33:24|35659.47
14:33:25|35659.47
14:33:26|35659.47
14:33:27|35659.47
14:33:28|35659.47
14:33:29|35659.47
14:33:30|35659.47
14:33:31|35659.47
14:33:32|35659.47
14:33:33|35659.47
14:33:34|35659.47
14:33:35|35659.47
14:33:36|35659.47
14:33:37|35659.47
14:33:38|35659.47
14:33:39|35659.47
14:33:40|35659.47
14:33:41|35659.47
14:33:42|35659.47
14:33:43|35659.47
14:33:44|35659.47
14:33:45|35659.47
14:33:46|35659.47
14:33:47|35659.47
14:33:48|35659.47
14:33:49|35659.47
14:33:50|35659.47
14:33:51|35645.99
14:33:52|35645.99
14:33:53|35645.99
14:33:54|35645.99
14:33:55|35645.99
14:33:56|35645.99
14:33:57|35645.99
14:33:58|35645.99
14:33:59|35645.99
14:34:01|35645.99
14:34:03|35645.99
14:34:04|35645.99
14:34:05|35645.99
14:34:05|35645.99
14:34:06|35645.99
14:34:07|35645.99
14:34:09|35645.99
14:34:10|35645.99
14:34:11|35645.99
14:34:13|35657.77
14:34:14|35657.77
14:34:14|35657.77
14:34:15|35635.56
14:34:17|35635.56
14:34:17|35635.56
14:34:18|35635.56
14:34:19|35635.56
14:34:20|35635.56
14:34:21|35635.56
14:34:22|35635.56
14:34:24|35635.56
14:34:24|35635.56
14:34:25|35635.56
14:34:26|35635.56
14:34:27|35635.56
14:34:29|35635.56
14:34:29|35635.56
14:34:30|35635.56
14:34:31|35635.56
14:34:33|35635.56
14:34:33|35635.56
14:34:34|35635.56
14:34:35|35635.56
14:34:36|35635.56
14:34:37|35635.56
14:34:38|35635.56
14:34:39|35635.56
14:34:40|35635.56
14:34:41|35635.56
14:34:42|35635.56
14:34:43|35635.56
14:34:44|35635.56
14:34:45|35635.56
14:34:46|35635.56
14:34:47|35635.56
14:34:48|35635.56
14:34:49|35635.56
14:34:50|35635.56
14:34:51|35635.56
14:34:52|35635.56
14:34:53|35635.56
14:34:54|35635.56
14:34:55|35635.56
14:34:56|35635.56
14:34:57|35635.56
14:34:58|35635.56
14:35:00|35635.56
14:35:00|35635.56
14:35:02|35635.56
14:35:04|35655.94
14:35:05|35655.94
14:35:06|35655.94
14:35:07|35655.94
14:35:08|35655.94
14:35:09|35655.94
14:35:10|35655.94
14:35:11|35655.94
14:35:12|35655.94
14:35:14|35643.92
14:35:14|35643.92
14:35:15|35669.36
14:35:16|35669.36
14:35:17|35645.67
14:35:18|35645.67
14:35:19|35645.67
14:35:20|35645.67
14:35:21|35645.67
14:35:22|35645.67
14:35:25|35645.67
14:35:25|35660.3
14:35:26|35660.3
14:35:27|35660.3
14:35:28|35660.3
14:35:29|35660.3
14:35:30|35660.3
14:35:31|35660.3
14:35:32|35660.3
14:35:33|35660.3
14:35:34|35660.3
14:35:35|35660.62
14:35:36|35660.62
14:35:37|35660.62
14:35:38|35660.62
14:35:39|35655.18
14:35:40|35655.18
14:35:41|35655.18
14:35:42|35655.18
14:35:43|35655.18
14:35:44|35653.65
14:35:45|35653.65
14:35:46|35653.65
14:35:47|35653.65
14:35:48|35653.65
14:35:49|35653.65
14:35:50|35653.65
14:35:51|35653.65
14:35:52|35653.65
14:35:53|35653.65
14:35:54|35653.65
14:35:55|35653.65
14:35:56|35653.65
14:35:57|35653.65
14:35:58|35653.65
14:35:59|35653.65
14:36:00|35653.65
14:36:01|35653.65
14:36:03|35653.65
14:36:05|35653.65
14:36:06|35656.45
14:36:06|35656.45
14:36:07|35654.43
14:36:08|35654.43
14:36:09|35653.45
14:36:10|35653.45
14:36:12|35653.45
14:36:13|35653.45
14:36:14|35653.45
14:36:14|35653.45
14:36:15|35653.45
14:36:17|35653.45
14:36:17|35653.45
14:36:18|35653.45
14:36:20|35653.45
14:36:20|35653.45
14:36:21|35653.45
14:36:22|35653.45
14:36:23|35653.45
14:36:24|35653.45
14:36:25|35653.45
14:36:26|35653.45
14:36:27|35653.45
14:36:29|35653.45
14:36:30|35653.45
14:36:31|35653.45
14:36:31|35653.45
14:36:32|35653.45
14:36:33|35653.45
14:36:34|35653.45
14:36:36|35653.45
14:36:37|35653.45
14:36:37|35653.45
14:36:38|35653.45
14:36:39|35653.45
14:36:40|35653.45
14:36:41|35653.45
14:36:42|35653.45
14:36:43|35653.45
14:36:44|35660.27
14:36:46|35660.27
14:36:47|35660.27
14:36:49|35660.27
14:36:49|35660.27
14:36:50|35660.27
14:36:51|35660.27
14:36:52|35660.27
14:36:53|35660.27
14:36:54|35660.27
14:36:55|35660.27
14:36:56|35660.27
14:36:57|35660.27
14:36:58|35660.27
14:36:59|35660.27
14:37:00|35660.27
14:37:01|35660.27
14:37:02|35654.48
14:37:04|35654.48
14:37:06|35654.48
14:37:06|35654.48
14:37:08|35654.48
14:37:08|35654.48
14:37:09|35650.
14:37:10|35650.
14:37:11|35650.
14:37:12|35650.
14:37:13|35650.
14:37:14|35650.
14:37:15|35650.
14:37:16|35650.
14:37:17|35650.
14:37:18|35650.01
14:37:19|35650.01
14:37:20|35650.01
14:37:21|35650.01
14:37:22|35650.01
14:37:23|35650.01
14:37:24|35650.01
14:37:26|35650.01
14:37:27|35650.01
14:37:28|35650.01
14:37:29|35650.01
14:37:30|35654.48
14:37:31|35654.48
14:37:32|35654.48
14:37:33|35654.48
14:37:34|35654.48
14:37:35|35654.48
14:37:36|35668.14
14:37:37|35668.14
14:37:37|35668.14
14:37:39|35668.14
14:37:40|35668.14
14:37:40|35668.14
14:37:41|35668.14
14:37:42|35668.14
14:37:44|35668.14
14:37:44|35668.14
14:37:45|35668.14
14:37:47|35668.14
14:37:47|35668.14
14:37:48|35668.14
14:37:49|35668.14
14:37:51|35668.14
14:37:52|35668.14
14:37:53|35668.14
14:37:54|35668.14
14:37:54|35668.14
14:37:55|35668.14
14:37:57|35668.14
14:37:57|35668.14
14:37:58|35668.14
14:38:00|35668.14
14:38:01|35668.14
14:38:01|35668.14
14:38:02|35668.14
14:38:03|35668.14
14:38:06|35668.56
14:38:07|35668.56
14:38:08|35668.56
14:38:09|35668.56
14:38:10|35668.56
14:38:11|35668.56
14:38:12|35668.56
14:38:13|35668.56
14:38:14|35668.56
14:38:14|35668.56
14:38:16|35668.56
14:38:17|35668.56
14:38:18|35668.56
14:38:19|35668.56
14:38:20|35668.56
14:38:21|35668.56
14:38:22|35668.56
14:38:23|35665.38
14:38:24|35665.38
14:38:25|35665.38
14:38:26|35665.38
14:38:27|35665.38
14:38:27|35665.38
14:38:28|35665.38
14:38:30|35665.38
14:38:31|35665.38
14:38:32|35665.38
14:38:33|35665.38
14:38:34|35665.38
14:38:35|35665.38
14:38:36|35665.38
14:38:37|35665.38
14:38:37|35665.38
14:38:38|35665.38
14:38:40|35665.38
14:38:41|35668.56
14:38:42|35668.56
14:38:42|35668.56
14:38:44|35668.56
14:38:45|35668.56
14:38:46|35668.56
14:38:46|35668.56
14:38:48|35668.56
14:38:49|35668.56
14:38:49|35668.56
14:38:51|35668.56
14:38:51|35668.56
14:38:53|35668.56
14:38:54|35668.56
14:38:55|35668.56
14:38:55|35668.56
14:38:57|35668.56
14:38:58|35668.56
14:38:59|35668.56
14:39:00|35668.56
14:39:00|35668.56
14:39:01|35651.75
14:39:02|35651.75
14:39:03|35650.
14:39:06|35650.
14:39:06|35650.
14:39:08|35650.
14:39:10|35650.
14:39:10|35650.
14:39:12|35650.
14:39:13|35650.
14:39:14|35650.
14:39:15|35650.
14:39:16|35650.
14:39:17|35650.
14:39:18|35650.
14:39:19|35655.84
14:39:20|35655.84
14:39:21|35655.84
14:39:23|35656.22
14:39:23|35656.22
14:39:24|35656.22
14:39:25|35656.22
14:39:26|35656.22
14:39:28|35656.22
14:39:29|35650.
14:39:29|35650.
14:39:31|35650.
14:39:31|35650.
14:39:32|35650.
14:39:33|35650.
14:39:34|35650.
14:39:35|35630.
14:39:37|35630.
14:39:38|35630.
14:39:38|35630.
14:39:39|35630.
14:39:40|35630.
14:39:41|35630.
14:39:42|35630.
14:39:43|35630.
14:39:44|35630.
14:39:45|35630.
14:39:46|35630.
14:39:47|35660.62
14:39:48|35660.62
14:39:49|35660.62
14:39:50|35660.62
14:39:52|35660.62
14:39:52|35660.62
14:39:53|35660.62
14:39:54|35660.62
14:39:55|35660.62
14:39:56|35660.62
14:39:57|35660.62
14:39:58|35660.62
14:39:59|35660.62
14:40:00|35660.62
14:40:01|35660.62
14:40:02|35660.62
14:40:03|35660.62
14:40:05|35660.62
14:40:06|35631.35
14:40:07|35631.35
14:40:08|35631.35
14:40:09|35631.35
14:40:10|35631.35
14:40:11|35631.35
14:40:12|35631.35
14:40:13|35630.
14:40:14|35624.98
14:40:15|35624.98
14:40:16|35624.98
14:40:17|35624.98
14:40:18|35624.98
14:40:19|35624.98
14:40:20|35624.98
14:40:21|35624.98
14:40:22|35624.98
14:40:23|35624.98
14:40:24|35624.98
14:40:26|35624.98
14:40:26|35624.98
14:40:27|35624.98
14:40:28|35624.98
14:40:29|35624.98
14:40:30|35624.98
14:40:31|35624.98
14:40:32|35624.98
14:40:33|35624.98
14:40:35|35624.98
14:40:36|35624.98
14:40:36|35624.98
14:40:37|35642.27
14:40:38|35642.27
14:40:39|35673.61
14:40:40|35685.04
14:40:41|35703.27
14:40:42|35682.25
14:40:43|35682.25
14:40:44|35653.61
14:40:45|35653.61
14:40:46|35653.61
14:40:47|35668.32
14:40:48|35668.32
14:40:49|35668.32
14:40:50|35668.32
14:40:51|35668.32
14:40:53|35668.32
14:40:53|35668.32
14:40:54|35668.32
14:40:55|35668.32
14:40:56|35644.54
14:40:57|35644.54
14:40:58|35644.54
14:40:59|35644.54
14:41:00|35644.54
14:41:01|35644.54
14:41:02|35644.54
14:41:03|35644.54
14:41:04|35644.54
14:41:05|35644.54
14:41:07|35644.54
14:41:09|35644.54
14:41:09|35641.31
14:41:10|35641.35
14:41:12|35667.99
14:41:14|35667.99
14:41:14|35667.99
14:41:15|35667.99
14:41:17|35667.99
14:41:17|35667.99
14:41:18|35667.99
14:41:19|35667.99
14:41:20|35667.99
14:41:21|35667.99
14:41:22|35667.99
14:41:23|35667.99
14:41:24|35667.99
14:41:25|35667.99
14:41:26|35667.99
14:41:27|35667.99
14:41:28|35667.99
14:41:29|35667.99
14:41:30|35667.99
14:41:31|35667.99
14:41:32|35667.99
14:41:33|35667.99
14:41:34|35667.99
14:41:35|35667.99
14:41:36|35667.99
14:41:37|35667.99
14:41:38|35667.99
14:41:39|35667.99
14:41:40|35667.99
14:41:41|35667.99
14:41:42|35667.99
14:41:43|35667.99
14:41:44|35636.53
14:41:45|35636.53
14:41:46|35636.53
14:41:47|35636.53
14:41:48|35636.53
14:41:49|35660.46
14:41:50|35660.46
14:41:51|35660.46
14:41:52|35660.46
14:41:53|35660.46
14:41:54|35660.46
14:41:55|35660.46
14:41:56|35660.46
14:41:57|35660.46
14:41:58|35660.46
14:41:59|35665.69
14:42:00|35665.69
14:42:01|35665.69
14:42:02|35665.69
14:42:03|35665.69
14:42:04|35665.69
14:42:05|35665.69
14:42:06|35665.69
14:42:08|35665.69
14:42:09|35665.69
14:42:10|35665.69
14:42:11|35665.69
14:42:12|35665.69
14:42:13|35665.69
14:42:14|35665.69
14:42:15|35665.69
14:42:16|35665.69
14:42:17|35665.69
14:42:18|35674.82
14:42:19|35674.82
14:42:20|35674.82
14:42:21|35674.82
14:42:22|35674.82
14:42:23|35674.82
14:42:24|35669.61
14:42:25|35669.61
14:42:26|35669.61
14:42:27|35669.61
14:42:28|35669.61
14:42:29|35669.61
14:42:30|35669.61
14:42:31|35669.61
14:42:32|35669.61
14:42:33|35669.61
14:42:34|35669.61
14:42:35|35669.61
14:42:36|35669.61
14:42:37|35669.61
14:42:38|35669.61
14:42:39|35669.61
14:42:40|35669.61
14:42:41|35669.61
14:42:42|35669.61
14:42:43|35669.61
14:42:44|35669.61
14:42:45|35669.61
14:42:46|35669.61
14:42:47|35669.61
14:42:48|35669.61
14:42:49|35669.61
14:42:50|35669.61
14:42:51|35669.61
14:42:52|35669.61
14:42:53|35669.61
14:42:54|35669.61
14:42:55|35669.61
14:42:56|35669.61
14:42:57|35669.61
14:42:59|35669.61
14:42:59|35669.61
14:43:01|35669.61
14:43:01|35669.61
14:43:02|35669.61
14:43:03|35669.61
14:43:04|35669.61
14:43:05|35669.61
14:43:07|35669.61
14:43:07|35669.61
14:43:09|35669.61
14:43:10|35669.61
14:43:11|35669.61
14:43:12|35669.61
14:43:13|35669.61
14:43:14|35669.61
14:43:15|35669.61
14:43:16|35669.61
14:43:17|35669.61
14:43:18|35669.61
14:43:19|35669.61
14:43:20|35669.61
14:43:21|35669.61
14:43:22|35646.03
14:43:23|35646.03
14:43:24|35646.03
14:43:25|35646.03
14:43:26|35646.03
14:43:27|35646.03
14:43:28|35646.03
14:43:29|35648.43
14:43:30|35648.43
14:43:31|35648.43
14:43:32|35648.43
14:43:33|35648.43
14:43:34|35648.43
14:43:35|35648.43
14:43:36|35648.43
14:43:37|35648.43
14:43:38|35648.43
14:43:39|35648.43
14:43:40|35648.43
14:43:41|35648.43
14:43:42|35648.43
14:43:43|35648.43
14:43:44|35648.43
14:43:45|35648.43
14:43:46|35648.43
14:43:47|35648.43
14:43:48|35648.43
14:43:49|35648.43
14:43:50|35648.43
14:43:51|35648.43
14:43:52|35648.43
14:43:53|35648.43
14:43:54|35648.43
14:43:55|35648.43
14:43:56|35648.43
14:43:57|35648.43
14:43:58|35648.43
14:43:59|35648.43
14:44:00|35648.43
14:44:01|35648.43
14:44:02|35648.43
14:44:03|35648.43
14:44:04|35648.43
14:44:05|35648.43
14:44:06|35648.43
14:44:07|35648.43
14:44:08|35648.43
14:44:09|35648.43
14:44:11|35648.43
14:44:13|35648.43
14:44:14|35648.43
14:44:14|35648.43
14:44:17|35648.43
14:44:18|35648.43
14:44:20|35648.43
14:44:20|35648.43
14:44:21|35648.43
14:44:22|35648.43
14:44:23|35648.43
14:44:25|35648.43
14:44:26|35648.43
14:44:27|35648.43
14:44:27|35648.43
14:44:29|35648.43
14:44:30|35648.43
14:44:31|35648.43
14:44:32|35648.43
14:44:33|35648.43
14:44:34|35648.43
14:44:35|35648.43
14:44:36|35648.43
14:44:37|35648.43
14:44:37|35648.43
14:44:39|35614.99
14:44:40|35614.99
14:44:41|35614.99
14:44:42|35614.99
14:44:43|35614.99
14:44:44|35614.99
14:44:45|35614.99
14:44:46|35614.99
14:44:46|35614.99
14:44:47|35614.99
14:44:48|35614.99
14:44:50|35614.99
14:44:51|35614.99
14:44:52|35614.99
14:44:52|35614.99
14:44:53|35614.99
14:44:54|35614.99
14:44:56|35614.99
14:44:57|35614.99
14:44:57|35614.99
14:44:59|35648.85
14:45:00|35648.85
14:45:01|35648.85
14:45:02|35648.85
14:45:03|35648.85
14:45:04|35648.85
14:45:05|35648.85
14:45:05|35648.85
14:45:07|35648.85
14:45:08|35643.45
14:45:09|35643.45
14:45:09|35643.45
14:45:12|35643.45
14:45:13|35643.45
14:45:13|35643.45
14:45:15|35643.45
14:45:16|35643.45
14:45:16|35643.45
14:45:18|35643.45
14:45:19|35643.45
14:45:19|35643.45
14:45:21|35643.45
14:45:22|35643.45
14:45:23|35643.45
14:45:24|35643.45
14:45:25|35643.45
14:45:26|35643.45
14:45:27|35643.45
14:45:27|35643.45
14:45:29|35643.45
14:45:30|35643.45
14:45:31|35643.45
14:45:32|35623.25
14:45:32|35623.25
14:45:33|35623.25
14:45:35|35623.25
14:45:35|35645.13
14:45:37|35645.13
14:45:38|35647.98
14:45:38|35647.98
14:45:40|35647.98
14:45:41|35647.98
14:45:42|35647.98
14:45:43|35647.98
14:45:43|35647.98
14:45:45|35647.98
14:45:46|35647.98
14:45:47|35647.98
14:45:48|35647.98
14:45:49|35647.98
14:45:49|35647.98
14:45:51|35630.22
14:45:51|35630.22
14:45:53|35630.22
14:45:54|35630.22
14:45:55|35630.22
14:45:56|35630.22
14:45:57|35630.22
14:45:58|35630.22
14:45:58|35630.22
14:46:00|35630.22
14:46:01|35630.22
14:46:02|35630.22
14:46:03|35630.22
14:46:03|35630.22
14:46:05|35630.22
14:46:06|35630.22
14:46:06|35630.22
14:46:08|35630.22
14:46:09|35630.22
14:46:10|35630.22
14:46:11|35630.22
14:46:13|35630.22
14:46:13|35630.22
14:46:14|35627.59
14:46:15|35627.59
14:46:16|35627.59
14:46:17|35627.59
14:46:18|35627.59
14:46:19|35609.1
14:46:20|35609.1
14:46:21|35609.1
14:46:22|35609.1
14:46:23|35609.1
14:46:24|35609.1
14:46:25|35609.1
14:46:26|35609.1
14:46:27|35609.1
14:46:29|35609.1
14:46:30|35609.1
14:46:31|35609.1
14:46:33|35609.1
14:46:33|35609.1
14:46:34|35609.1
14:46:35|35609.1
14:46:36|35609.1
14:46:37|35609.1
14:46:38|35609.1
14:46:40|35609.1
14:46:41|35609.1
14:46:42|35606.59
14:46:42|35606.48
14:46:43|35606.48
14:46:45|35606.48
14:46:46|35606.48
14:46:47|35606.59
14:46:48|35606.59
14:46:49|35623.43
14:46:50|35623.43
14:46:51|35623.43
14:46:52|35623.43
14:46:53|35623.43
14:46:53|35623.43
14:46:55|35601.1
14:46:56|35601.1
14:46:56|35601.1
14:46:57|35609.1
14:46:59|35609.1
14:46:59|35609.1
14:47:00|35609.1
14:47:02|35609.1
14:47:04|35609.1
14:47:04|35609.1
14:47:05|35609.1
14:47:06|35609.1
14:47:07|35609.1
14:47:08|35609.1
14:47:09|35609.1
14:47:10|35609.1
14:47:11|35604.21
14:47:13|35604.21
14:47:14|35604.21
14:47:16|35604.21
14:47:16|35604.12
14:47:17|35583.89
14:47:18|35604.13
14:47:20|35604.13
14:47:20|35604.13
14:47:22|35604.13
14:47:23|35604.13
14:47:24|35604.13
14:47:24|35604.13
14:47:25|35604.13
14:47:26|35604.13
14:47:27|35604.13
14:47:29|35604.13
14:47:30|35601.51
14:47:31|35601.51
14:47:32|35601.51
14:47:33|35601.51
14:47:34|35601.51
14:47:35|35601.51
14:47:36|35601.51
14:47:37|35601.51
14:47:38|35601.51
14:47:39|35601.51
14:47:40|35601.51
14:47:41|35601.51
14:47:42|35601.51
14:47:43|35601.51
14:47:44|35601.51
14:47:45|35601.51
14:47:46|35601.51
14:47:47|35572.05
14:47:48|35572.05
14:47:49|35572.05
14:47:50|35581.58
14:47:51|35581.58
14:47:52|35581.07
14:47:54|35581.07
14:47:54|35581.07
14:47:55|35581.07
14:47:56|35581.07
14:47:58|35581.07
14:47:58|35581.07
14:47:59|35581.07
14:48:00|35581.07
14:48:01|35581.07
14:48:02|35581.07
14:48:03|35581.07
14:48:04|35581.07
14:48:05|35581.07
14:48:06|35548.13
14:48:07|35532.83
14:48:08|35532.86
14:48:09|35544.51
14:48:10|35527.42
14:48:11|35527.42
14:48:12|35527.42
14:48:14|35554.
14:48:15|35554.
14:48:17|35554.
14:48:17|35554.
14:48:19|35554.
14:48:20|35554.
14:48:20|35554.
14:48:21|35554.
14:48:22|35554.
14:48:24|35554.
14:48:25|35554.
14:48:25|35554.
14:48:27|35554.
14:48:28|35554.
14:48:29|35554.
14:48:30|35554.
14:48:31|35518.47
14:48:31|35518.47
14:48:33|35518.47
14:48:33|35521.61
14:48:34|35521.61
14:48:35|35513.82
14:48:37|35513.82
14:48:37|35513.84
14:48:39|35513.84
14:48:40|35513.84
14:48:41|35508.62
14:48:41|35508.62
14:48:42|35508.62
14:48:43|35508.62
14:48:44|35479.09
14:48:45|35479.09
14:48:46|35493.28
14:48:47|35493.19
14:48:49|35492.68
14:48:49|35492.68
14:48:50|35492.68
14:48:51|35492.68
14:48:53|35470.2
14:48:54|35470.2
14:48:54|35495.2
14:48:55|35495.2
14:48:56|35503.57
14:48:57|35503.57
14:48:58|35503.57
14:48:59|35503.57
14:49:01|35503.57
14:49:01|35503.57
14:49:02|35503.57
14:49:04|35483.32
14:49:04|35483.32
14:49:05|35483.32
14:49:06|35483.32
14:49:07|35479.01
14:49:08|35479.01
14:49:09|35500.46
14:49:10|35499.02
14:49:11|35494.49
14:49:13|35494.49
14:49:13|35494.49
14:49:15|35494.49
14:49:16|35494.49
14:49:18|35494.49
14:49:19|35484.58
14:49:20|35484.58
14:49:20|35484.58
14:49:22|35484.58
14:49:23|35484.58
14:49:24|35484.58
14:49:25|35487.64
14:49:26|35500.46
14:49:27|35500.46
14:49:28|35500.46
14:49:29|35500.46
14:49:30|35500.46
14:49:31|35500.46
14:49:32|35500.46
14:49:33|35500.46
14:49:34|35500.46
14:49:35|35500.46
14:49:36|35500.46
14:49:37|35500.46
14:49:38|35500.46
14:49:39|35500.46
14:49:40|35500.46
14:49:41|35500.46
14:49:42|35500.46
14:49:43|35509.58
14:49:44|35494.01
14:49:45|35494.01
14:49:46|35494.01
14:49:47|35494.01
14:49:48|35520.24
14:49:49|35525.98
14:49:50|35526.03
14:49:51|35536.62
14:49:52|35536.62
14:49:53|35536.62
14:49:54|35536.62
14:49:55|35536.62
14:49:56|35549.63
14:49:57|35549.63
14:49:58|35549.63
14:49:59|35549.63
14:50:00|35549.63
14:50:01|35549.63
14:50:02|35549.63
14:50:03|35549.63
14:50:04|35552.07
14:50:05|35552.07
14:50:06|35552.07
14:50:07|35552.07
14:50:08|35538.56
14:50:09|35538.56
14:50:10|35538.56
14:50:11|35538.56
14:50:12|35561.71
14:50:13|35561.63
14:50:14|35565.27
14:50:16|35565.27
14:50:17|35565.27
14:50:18|35565.27
14:50:19|35565.27
14:50:21|35565.27
14:50:22|35553.52
14:50:23|35553.52
14:50:25|35553.52
14:50:25|35553.52
14:50:26|35553.52
14:50:27|35553.52
14:50:28|35553.52
14:50:29|35553.52
14:50:30|35553.52
14:50:31|35553.52
14:50:32|35553.52
14:50:33|35553.52
14:50:34|35553.52
14:50:35|35543.64
14:50:36|35543.64
14:50:37|35543.64
14:50:38|35543.64
14:50:39|35543.64
14:50:40|35543.64
14:50:41|35543.64
14:50:42|35543.64
14:50:43|35543.64
14:50:44|35543.64
14:50:45|35563.56
14:50:46|35563.56
14:50:47|35563.56
14:50:48|35563.56
14:50:49|35563.56
14:50:50|35563.56
14:50:51|35563.56
14:50:52|35536.2
14:50:53|35536.2
14:50:54|35536.2
14:50:55|35551.09
14:50:56|35551.09
14:50:57|35551.09
14:50:58|35551.09
14:50:59|35551.09
14:51:00|35551.09
14:51:01|35551.09
14:51:02|35551.09
14:51:03|35551.09
14:51:04|35551.09
14:51:05|35551.09
14:51:06|35551.09
14:51:07|35551.09
14:51:08|35551.09
14:51:09|35551.09
14:51:10|35542.1
14:51:11|35542.1
14:51:12|35542.1
14:51:13|35542.1
14:51:14|35542.1
14:51:15|35542.1
14:51:17|35542.1
14:51:19|35542.1
14:51:20|35542.1
14:51:21|35542.1
14:51:23|35542.1
14:51:24|35542.1
14:51:25|35542.1
14:51:25|35542.79
14:51:28|35542.79
14:51:28|35560.51
14:51:29|35560.51
14:51:30|35560.51
14:51:31|35560.51
14:51:32|35542.98
14:51:33|35542.99
14:51:34|35542.99
14:51:35|35542.99
14:51:36|35542.99
14:51:37|35542.99
14:51:38|35542.99
14:51:39|35540.57
14:51:40|35540.57
14:51:41|35540.57
14:51:42|35540.57
14:51:43|35534.61
14:51:44|35534.61
14:51:45|35534.61
14:51:46|35534.61
14:51:47|35534.61
14:51:48|35534.61
14:51:50|35542.99
14:51:50|35543.01
14:51:51|35543.01
14:51:53|35543.01
14:51:54|35543.01
14:51:55|35543.01
14:51:56|35511.58
14:51:57|35505.28
14:51:57|35505.28
14:51:59|35505.28
14:52:00|35505.28
14:52:00|35505.28
14:52:02|35529.99
14:52:03|35529.99
14:52:04|35529.99
14:52:05|35529.99
14:52:06|35529.99
14:52:06|35529.99
14:52:07|35529.99
14:52:09|35529.99
14:52:09|35530.72
14:52:11|35530.72
14:52:12|35530.72
14:52:13|35530.72
14:52:14|35530.72
14:52:15|35530.72
14:52:16|35525.48
14:52:17|35505.42
14:52:19|35506.03
14:52:20|35506.03
14:52:21|35506.03
14:52:21|35506.03
14:52:23|35506.03
14:52:24|35506.03
14:52:25|35506.03
14:52:26|35508.43
14:52:27|35508.43
14:52:28|35508.43
14:52:29|35506.27
14:52:30|35506.27
14:52:30|35506.27
14:52:32|35506.27
14:52:33|35502.76
14:52:34|35482.86
14:52:35|35482.86
14:52:36|35482.86
14:52:37|35482.86
14:52:38|35482.86
14:52:39|35482.86
14:52:39|35482.86
14:52:41|35482.86
14:52:42|35482.86
14:52:43|35482.86
14:52:43|35482.86
14:52:45|35482.86
14:52:46|35482.86
14:52:47|35482.86
14:52:47|35482.86
14:52:49|35482.86
14:52:50|35482.86
14:52:51|35490.97
14:52:53|35490.97
14:52:53|35516.51
14:52:54|35516.51
14:52:55|35512.07
14:52:56|35512.06
14:52:57|35512.06
14:52:58|35512.06
14:52:59|35512.06
14:53:00|35512.06
14:53:01|35512.06
14:53:02|35512.06
14:53:03|35512.06
14:53:04|35512.06
14:53:05|35512.06
14:53:06|35512.06
14:53:08|35512.06
14:53:08|35498.04
14:53:09|35498.04
14:53:10|35498.04
14:53:11|35498.04
14:53:12|35498.04
14:53:13|35518.03
14:53:15|35518.03
14:53:16|35518.03
14:53:16|35518.03
14:53:17|35497.76
14:53:19|35497.76
14:53:21|35497.76
14:53:22|35497.76
14:53:23|35490.66
14:53:24|35497.76
14:53:25|35497.76
14:53:26|35497.76
14:53:26|35497.76
14:53:28|35497.76
14:53:29|35499.43
14:53:30|35499.43
14:53:31|35499.43
14:53:32|35499.43
14:53:33|35497.12
14:53:34|35497.12
14:53:35|35480.59
14:53:37|35480.59
14:53:37|35488.04
14:53:38|35488.04
14:53:39|35488.04
14:53:41|35488.04
14:53:41|35488.04
14:53:42|35488.04
14:53:43|35488.04
14:53:44|35488.04
14:53:46|35478.45
14:53:46|35478.45
14:53:48|35482.35
14:53:48|35492.74
14:53:49|35492.74
14:53:50|35492.74
14:53:51|35492.74
14:53:52|35492.74
14:53:53|35494.09
14:53:54|35494.09
14:53:55|35494.09
14:53:56|35480.76
14:53:57|35480.76
14:53:58|35502.88
14:53:59|35483.99
14:54:00|35483.99
14:54:01|35502.18
14:54:02|35502.18
14:54:04|35502.18
14:54:04|35502.18
14:54:05|35502.
14:54:07|35502.
14:54:08|35502.
14:54:08|35502.
14:54:10|35502.
14:54:11|35502.
14:54:12|35502.
14:54:13|35502.
14:54:13|35502.
14:54:14|35502.
14:54:15|35502.
14:54:17|35502.
14:54:17|35502.
14:54:19|35502.
14:54:21|35480.04
14:54:21|35480.04
14:54:23|35480.04
14:54:23|35480.04
14:54:24|35480.04
14:54:25|35480.04
14:54:26|35480.04
14:54:27|35480.04
14:54:28|35480.04
14:54:30|35480.04
14:54:30|35480.04
14:54:31|35480.04
14:54:32|35480.04
14:54:33|35480.04
14:54:34|35480.04
14:54:36|35480.04
14:54:36|35480.04
14:54:37|35480.04
14:54:38|35458.01
14:54:39|35458.01
14:54:40|35458.01
14:54:41|35458.01
14:54:42|35458.01
14:54:43|35478.44
14:54:44|35478.44
14:54:45|35478.44
14:54:47|35478.44
14:54:48|35478.44
14:54:48|35478.44
14:54:50|35478.44
14:54:51|35492.73
14:54:52|35492.73
14:54:52|35492.73
14:54:53|35492.73
14:54:55|35484.85
14:54:56|35492.77
14:54:57|35503.12
14:54:57|35503.12
14:54:59|35503.12
14:54:59|35503.12
14:55:01|35503.12
14:55:01|35503.18
14:55:03|35503.18
14:55:04|35503.18
14:55:04|35519.17
14:55:06|35519.17
14:55:06|35519.17
14:55:07|35511.81
14:55:09|35511.81
14:55:10|35511.81
14:55:10|35511.81
14:55:11|35511.81
14:55:13|35511.81
14:55:14|35511.81
14:55:15|35511.81
14:55:16|35529.66
14:55:16|35529.66
14:55:18|35529.66
14:55:18|35529.66
14:55:20|35529.66
14:55:21|35529.66
14:55:23|35534.57
14:55:24|35534.57
14:55:25|35534.57
14:55:26|35534.57
14:55:27|35534.57
14:55:28|35534.57
14:55:29|35534.57
14:55:30|35534.57
14:55:32|35534.57
14:55:32|35534.57
14:55:33|35534.57
14:55:34|35534.57
14:55:35|35534.57
14:55:36|35534.57
14:55:37|35534.57
14:55:38|35534.57
14:55:40|35534.57
14:55:41|35534.57
14:55:42|35534.57
14:55:43|35534.57
14:55:44|35534.57
14:55:45|35534.57
14:55:46|35534.57
14:55:47|35534.57
14:55:47|35471.55
14:55:48|35471.55
14:55:50|35471.55
14:55:51|35471.55
14:55:52|35471.55
14:55:53|35471.55
14:55:54|35471.55
14:55:54|35471.55
14:55:56|35471.55
14:55:57|35471.55
14:55:58|35471.55
14:55:59|35471.55
14:56:00|35471.55
14:56:00|35473.75
14:56:01|35473.75
14:56:03|35473.75
14:56:04|35473.75
14:56:05|35473.75
14:56:05|35473.75
14:56:07|35473.75
14:56:07|35473.75
14:56:09|35473.75
14:56:10|35473.75
14:56:11|35473.75
14:56:11|35473.75
14:56:12|35473.75
14:56:13|35473.75
14:56:14|35473.75
14:56:15|35473.75
14:56:16|35473.75
14:56:18|35473.75
14:56:18|35473.75
14:56:19|35479.08
14:56:21|35479.08
14:56:23|35479.08
14:56:24|35459.57
14:56:25|35469.67
14:56:26|35469.67
14:56:27|35469.67
14:56:28|35469.67
14:56:29|35469.67
14:56:30|35441.73
14:56:31|35454.65
14:56:32|35454.65
14:56:33|35454.65
14:56:34|35454.65
14:56:35|35454.65
14:56:36|35454.65
14:56:37|35454.65
14:56:38|35454.65
14:56:39|35454.65
14:56:40|35454.65
14:56:40|35454.65
14:56:42|35454.65
14:56:43|35454.65
14:56:43|35454.65
14:56:45|35454.65
14:56:46|35454.65
14:56:47|35454.65
14:56:47|35454.65
14:56:49|35454.65
14:56:50|35454.65
14:56:51|35454.65
14:56:52|35440.
14:56:53|35440.
14:56:53|35440.
14:56:55|35440.
14:56:56|35440.
14:56:57|35440.
14:56:58|35440.
14:56:59|35440.
14:57:00|35440.
14:57:01|35440.
14:57:01|35440.05
14:57:03|35440.05
14:57:03|35461.
14:57:05|35461.
14:57:06|35461.
14:57:07|35461.
14:57:08|35473.59
14:57:08|35473.59
14:57:10|35473.59
14:57:11|35473.59
14:57:12|35484.81
14:57:13|35493.04
14:57:14|35494.02
14:57:15|35494.02
14:57:15|35494.02
14:57:17|35494.02
14:57:18|35513.98
14:57:19|35513.98
14:57:19|35510.23
14:57:21|35510.23
14:57:22|35510.23
14:57:23|35510.23
14:57:25|35510.23
14:57:25|35510.23
14:57:26|35510.23
14:57:27|35510.23
14:57:28|35510.23
14:57:29|35510.23
14:57:31|35524.28
14:57:32|35524.28
14:57:33|35524.28
14:57:33|35524.28
14:57:35|35524.28
14:57:36|35524.28
14:57:37|35524.28
14:57:37|35524.28
14:57:38|35524.28
14:57:39|35524.28
14:57:41|35524.28
14:57:42|35524.28
14:57:43|35524.28
14:57:44|35524.28
14:57:45|35524.28
14:57:45|35524.28
14:57:47|35524.28
14:57:48|35523.61
14:57:49|35510.23
14:57:50|35507.23
14:57:51|35507.23
14:57:52|35507.23
14:57:53|35507.23
14:57:54|35507.23
14:57:55|35507.23
14:57:56|35507.23
14:57:57|35507.23
14:57:58|35507.23
14:57:59|35507.23
14:58:00|35507.23
14:58:01|35507.23
14:58:02|35507.23
14:58:03|35508.66
14:58:04|35508.66
14:58:05|35508.66
14:58:06|35508.66
14:58:07|35508.66
14:58:08|35508.66
14:58:09|35508.66
14:58:10|35508.66
14:58:11|35508.66
14:58:12|35508.66
14:58:13|35508.66
14:58:14|35508.66
14:58:15|35508.66
14:58:16|35508.66
14:58:17|35508.66
14:58:18|35508.66
14:58:19|35505.07
14:58:20|35505.07
14:58:21|35505.07
14:58:22|35505.07
14:58:23|35505.07
14:58:25|35505.07
14:58:26|35505.07
14:58:26|35505.07
14:58:28|35505.07
14:58:30|35505.07
14:58:30|35505.07
14:58:31|35505.07
14:58:33|35500.22
14:58:34|35500.21
14:58:34|35475.44
14:58:35|35475.44
14:58:36|35499.66
14:58:37|35499.66
14:58:38|35499.66
14:58:39|35499.66
14:58:40|35499.66
14:58:41|35499.66
14:58:42|35499.66
14:58:43|35499.66
14:58:44|35499.66
14:58:45|35499.66
14:58:47|35499.66
14:58:48|35499.66
14:58:49|35499.66
14:58:49|35499.66
14:58:51|35499.66
14:58:52|35499.66
14:58:53|35499.66
14:58:54|35499.66
14:58:55|35499.66
14:58:56|35499.66
14:58:57|35499.66
14:58:58|35478.79
14:58:59|35478.79
14:59:00|35478.79
14:59:01|35478.79
14:59:02|35510.23
14:59:03|35510.23
14:59:04|35510.23
14:59:05|35510.23
14:59:06|35510.23
14:59:07|35510.23
14:59:08|35510.23
14:59:09|35510.23
14:59:10|35510.23
14:59:11|35510.23
14:59:12|35510.23
14:59:13|35510.23
14:59:14|35510.23
14:59:15|35510.23
14:59:16|35510.23
14:59:18|35510.23
14:59:18|35510.23
14:59:19|35510.23
14:59:20|35510.23
14:59:21|35510.23
14:59:22|35523.82
14:59:23|35523.82
14:59:25|35518.33
14:59:26|35518.33
14:59:28|35518.33
14:59:29|35518.33
14:59:29|35518.33
14:59:31|35518.33
14:59:32|35518.33
14:59:33|35520.28
14:59:34|35520.28
14:59:35|35520.28
14:59:36|35520.28
14:59:37|35520.28
14:59:38|35520.28
14:59:39|35520.28
14:59:40|35520.28
14:59:42|35520.28
14:59:42|35520.28
14:59:43|35532.64
14:59:44|35532.64
14:59:46|35541.36
14:59:47|35544.59
14:59:47|35556.12
14:59:49|35556.12
14:59:50|35556.12
14:59:51|35556.12
14:59:52|35556.12
14:59:52|35556.12
14:59:54|35556.12
14:59:55|35570.14
14:59:56|35569.9
14:59:57|35569.9
14:59:58|35538.59
14:59:59|35538.59
15:00:00|35538.59
15:00:01|35538.59
15:00:01|35538.59
15:00:03|35547.23
15:00:04|35546.8
15:00:05|35546.8
15:00:06|35546.8
15:00:07|35541.17
15:00:07|35541.17
15:00:09|35541.17
15:00:09|35541.17
15:00:10|35541.17
15:00:11|35541.17
15:00:13|35541.17
15:00:14|35541.17
15:00:15|35541.17
15:00:15|35541.17
15:00:16|35541.17
15:00:18|35541.17
15:00:18|35542.38
15:00:19|35542.38
15:00:21|35542.38
15:00:21|35542.38
15:00:22|35542.38
15:00:23|35542.38
15:00:24|35542.38
15:00:27|35542.38
15:00:27|35542.38
15:00:28|35535.59
15:00:30|35535.59
15:00:31|35535.59
15:00:32|35535.59
15:00:33|35535.59
15:00:34|35530.2
15:00:35|35530.2
15:00:36|35530.2
15:00:37|35530.2
15:00:38|35530.2
15:00:39|35530.2
15:00:40|35530.2
15:00:41|35503.69
15:00:42|35503.69
15:00:44|35503.69
15:00:44|35503.69
15:00:45|35503.69
15:00:46|35503.69
15:00:47|35511.19
15:00:48|35511.19
15:00:49|35511.19
15:00:50|35511.19
15:00:51|35511.19
15:00:52|35514.06
15:00:53|35514.06
15:00:54|35514.06
15:00:55|35514.06
15:00:56|35514.06
15:00:57|35514.06
15:00:58|35521.49
15:00:59|35521.49
15:01:00|35521.49
15:01:01|35521.49
15:01:02|35522.11
15:01:03|35522.11
15:01:04|35522.11
15:01:06|35522.11
15:01:06|35509.41
15:01:08|35529.62
15:01:08|35529.62
15:01:10|35529.62
15:01:11|35512.99
15:01:13|35512.99
15:01:13|35512.99
15:01:14|35512.99
15:01:15|35512.99
15:01:16|35512.99
15:01:18|35534.6
15:01:18|35532.48
15:01:19|35532.48
15:01:20|35532.48
15:01:21|35532.48
15:01:22|35528.69
15:01:23|35528.69
15:01:24|35528.69
15:01:25|35528.69
15:01:27|35528.69
15:01:29|35528.69
15:01:30|35528.69
15:01:32|35516.64
15:01:32|35516.64
15:01:33|35512.99
15:01:34|35512.99
15:01:36|35512.99
15:01:37|35512.99
15:01:38|35512.99
15:01:39|35512.99
15:01:40|35512.99
15:01:41|35512.99
15:01:42|35512.
15:01:43|35512.
15:01:44|35522.66
15:01:45|35500.01
15:01:46|35500.01
15:01:47|35496.38
15:01:48|35496.38
15:01:49|35496.38
15:01:50|35496.38
15:01:51|35497.7
15:01:52|35497.7
15:01:53|35497.7
15:01:54|35480.52
15:01:55|35480.52
15:01:56|35480.52
15:01:57|35480.52
15:01:58|35487.24
15:01:59|35487.24
15:02:00|35487.24
15:02:01|35487.24
15:02:02|35487.24
15:02:04|35487.24
15:02:05|35487.24
15:02:07|35503.47
15:02:07|35503.47
15:02:08|35503.47
15:02:09|35497.25
15:02:11|35497.25
15:02:11|35497.25
15:02:12|35497.25
15:02:13|35497.25
15:02:14|35497.25
15:02:15|35497.25
15:02:16|35497.25
15:02:18|35497.25
15:02:19|35490.08
15:02:19|35502.
15:02:21|35502.
15:02:21|35490.47
15:02:22|35490.47
15:02:24|35490.47
15:02:24|35490.47
15:02:25|35490.47
15:02:27|35490.47
15:02:29|35509.95
15:02:30|35509.95
15:02:31|35497.25
15:02:32|35497.25
15:02:33|35475.05
15:02:34|35492.
15:02:35|35492.
15:02:37|35459.71
15:02:37|35459.71
15:02:38|35458.31
15:02:40|35458.31
15:02:40|35454.03
15:02:41|35454.03
15:02:43|35453.96
15:02:44|35448.28
15:02:45|35472.9
15:02:46|35472.9
15:02:47|35472.9
15:02:48|35472.9
15:02:49|35472.9
15:02:50|35472.9
15:02:51|35472.9
15:02:52|35472.9
15:02:53|35466.36
15:02:54|35441.64
15:02:55|35441.64
15:02:56|35442.34
15:02:57|35442.34
15:02:58|35442.34
15:02:59|35442.34
15:03:00|35442.34
15:03:01|35458.81
15:03:02|35458.81
15:03:03|35458.81
15:03:04|35458.81
15:03:05|35458.81
15:03:06|35458.81
15:03:07|35440.99
15:03:08|35432.58
15:03:09|35432.58
15:03:10|35432.58
15:03:11|35432.58
15:03:12|35432.58
15:03:13|35432.58
15:03:14|35432.58
15:03:15|35432.58
15:03:16|35432.58
15:03:17|35432.58
15:03:18|35432.97
15:03:19|35432.58
15:03:20|35448.2
15:03:21|35448.2
15:03:22|35448.2
15:03:23|35448.2
15:03:24|35448.2
15:03:25|35448.2
15:03:26|35448.2
15:03:27|35448.2
15:03:29|35448.2
15:03:30|35448.2
15:03:31|35432.58
15:03:32|35432.58
15:03:33|35432.58
15:03:34|35432.58
15:03:35|35432.58
15:03:36|35432.58
15:03:38|35432.58
15:03:38|35432.58
15:03:39|35441.7
15:03:40|35441.7
15:03:41|35441.62
15:03:42|35432.59
15:03:43|35432.59
15:03:44|35432.59
15:03:45|35432.59
15:03:46|35432.59
15:03:47|35432.59
15:03:48|35432.59
15:03:49|35432.59
15:03:50|35432.59
15:03:51|35432.58
15:03:52|35432.58
15:03:53|35432.58
15:03:54|35422.2
15:03:55|35422.2
15:03:56|35422.37
15:03:57|35422.37
15:03:58|35422.37
15:03:59|35422.37
15:04:00|35440.78
15:04:01|35440.78
15:04:02|35440.78
15:04:03|35435.04
15:04:04|35436.83
15:04:05|35450.86
15:04:06|35457.79
15:04:07|35483.72
15:04:08|35480.61
15:04:09|35464.28
15:04:10|35480.59
15:04:11|35480.59
15:04:12|35480.59
15:04:13|35480.59
15:04:14|35480.59
15:04:15|35480.59
15:04:16|35480.59
15:04:17|35480.59
15:04:18|35480.32
15:04:19|35512.99
15:04:20|35512.99
15:04:21|35483.29
15:04:22|35506.16
15:04:23|35506.16
15:04:24|35506.16
15:04:25|35506.16
15:04:26|35506.16
15:04:27|35506.16
15:04:28|35506.16
15:04:30|35506.16
15:04:31|35485.36
15:04:33|35485.8
15:04:34|35485.8
15:04:36|35485.8
15:04:36|35512.98
15:04:38|35512.98
15:04:39|35512.02
15:04:40|35512.99
15:04:41|35512.99
15:04:41|35512.99
15:04:43|35492.81
15:04:44|35495.02
15:04:45|35495.02
15:04:45|35495.02
15:04:47|35495.02
15:04:48|35495.02
15:04:49|35495.02
15:04:49|35495.02
15:04:50|35495.02
15:04:52|35495.02
15:04:52|35495.02
15:04:54|35495.02
15:04:54|35490.26
15:04:56|35481.76
15:04:56|35483.15
15:04:57|35483.15
15:04:59|35483.15
15:05:00|35504.08
15:05:01|35504.08
15:05:02|35504.08
15:05:03|35504.08
15:05:04|35504.08
15:05:05|35504.08
15:05:06|35479.76
15:05:07|35479.76
15:05:08|35479.76
15:05:09|35479.76
15:05:10|35482.79
15:05:10|35482.79
15:05:12|35505.11
15:05:13|35504.46
15:05:14|35504.46
15:05:15|35504.46
15:05:15|35504.46
15:05:16|35504.46
15:05:18|35508.7
15:05:19|35488.13
15:05:19|35488.13
15:05:21|35484.05
15:05:22|35484.05
15:05:22|35484.05
15:05:23|35484.05
15:05:24|35484.05
15:05:26|35484.05
15:05:27|35509.29
15:05:28|35509.29
15:05:29|35508.19
15:05:29|35508.19
15:05:31|35484.05
15:05:33|35484.05
15:05:33|35455.94
15:05:35|35455.94
15:05:36|35455.94
15:05:37|35455.94
15:05:37|35455.94
15:05:39|35455.94
15:05:40|35455.94
15:05:41|35455.94
15:05:42|35457.37
15:05:43|35457.37
15:05:44|35457.37
15:05:45|35456.37
15:05:45|35482.36
15:05:46|35482.36
15:05:47|35482.36
15:05:49|35482.36
15:05:49|35482.36
15:05:51|35482.36
15:05:52|35482.36
15:05:53|35456.17
15:05:54|35480.05
15:05:55|35480.05
15:05:56|35480.05
15:05:56|35456.14
15:05:58|35479.3
15:05:59|35463.94
15:06:00|35444.99
15:06:01|35444.99
15:06:02|35444.99
15:06:03|35444.99
15:06:03|35444.99
15:06:05|35444.99
15:06:06|35445.
15:06:07|35445.
15:06:08|35445.
15:06:08|35444.99
15:06:10|35444.99
15:06:11|35444.99
15:06:11|35451.87
15:06:13|35451.87
15:06:13|35456.6
15:06:14|35456.6
15:06:15|35456.6
15:06:17|35456.6
15:06:17|35447.56
15:06:18|35447.56
15:06:20|35447.56
15:06:21|35446.45
15:06:22|35457.57
15:06:23|35457.57
15:06:24|35457.57
15:06:25|35456.11
15:06:26|35456.11
15:06:27|35466.6
15:06:28|35466.6
15:06:29|35466.6
15:06:30|35431.39
15:06:32|35431.39
15:06:34|35422.59
15:06:34|35422.59
15:06:36|35422.59
15:06:36|35422.59
15:06:37|35422.59
15:06:39|35422.59
15:06:40|35422.59
15:06:41|35400.
15:06:42|35400.
15:06:42|35411.26
15:06:44|35409.69
15:06:45|35400.
15:06:46|35400.
15:06:47|35400.
15:06:47|35400.
15:06:49|35414.16
15:06:50|35414.16
15:06:51|35414.16
15:06:52|35414.16
15:06:53|35400.
15:06:54|35400.
15:06:55|35400.
15:06:56|35400.
15:06:57|35412.64
15:06:58|35412.64
15:06:59|35412.75
15:07:00|35412.75
15:07:01|35412.75
15:07:02|35400.
15:07:02|35400.
15:07:03|35398.79
15:07:05|35376.3
15:07:06|35388.64
15:07:07|35383.98
15:07:08|35366.12
15:07:08|35366.11
15:07:10|35359.77
15:07:11|35380.92
15:07:12|35337.32
15:07:13|35340.6
15:07:14|35340.6
15:07:15|35366.43
15:07:16|35336.36
15:07:16|35336.36
15:07:18|35334.25
15:07:18|35334.25
15:07:20|35334.25
15:07:20|35334.25
15:07:22|35344.28
15:07:23|35360.42
15:07:24|35379.29
15:07:25|35379.29
15:07:26|35379.29
15:07:26|35355.94
15:07:28|35382.41
15:07:28|35382.41
15:07:29|35382.41
15:07:31|35382.41
15:07:32|35384.11
15:07:32|35384.11
15:07:35|35369.22
15:07:36|35369.22
15:07:36|35369.22
15:07:38|35367.58
15:07:39|35350.69
15:07:40|35350.69
15:07:41|35350.69
15:07:42|35350.69
15:07:43|35350.69
15:07:44|35367.78
15:07:45|35343.16
15:07:46|35343.16
15:07:47|35343.16
15:07:48|35343.16
15:07:50|35319.87
15:07:50|35319.87
15:07:52|35319.87
15:07:53|35319.87
15:07:53|35349.87
15:07:55|35349.87
15:07:55|35349.87
15:07:56|35323.6
15:07:57|35323.6
15:07:58|35343.68
15:08:00|35343.68
15:08:00|35343.68
15:08:02|35332.57
15:08:03|35357.8
15:08:03|35353.77
15:08:05|35353.72
15:08:05|35355.03
15:08:06|35355.03
15:08:07|35368.31
15:08:08|35368.31
15:08:09|35339.78
15:08:11|35359.61
15:08:12|35359.59
15:08:13|35340.94
15:08:14|35340.94
15:08:15|35340.94
15:08:16|35340.94
15:08:17|35340.94
15:08:18|35340.94
15:08:19|35340.94
15:08:20|35340.94
15:08:21|35340.94
15:08:22|35334.22
15:08:23|35334.22
15:08:24|35334.22
15:08:25|35334.21
15:08:26|35334.21
15:08:27|35334.21
15:08:28|35334.21
15:08:29|35334.21
15:08:30|35334.21
15:08:31|35334.21
15:08:32|35334.21
15:08:34|35336.43
15:08:35|35341.7
15:08:37|35334.21
15:08:38|35367.45
15:08:39|35367.45
15:08:40|35367.45
15:08:41|35367.45
15:08:42|35367.45
15:08:43|35367.45
15:08:44|35367.45
15:08:46|35339.61
15:08:46|35339.61
15:08:48|35343.12
15:08:48|35343.12
15:08:49|35359.71
15:08:50|35359.71
15:08:51|35359.71
15:08:53|35390.07
15:08:54|35397.69
15:08:54|35422.77
15:08:55|35426.08
15:08:56|35426.08
15:08:57|35419.38
15:08:58|35419.38
15:08:59|35418.84
15:09:00|35415.42
15:09:01|35415.42
15:09:02|35415.42
15:09:03|35415.41
15:09:05|35428.93
15:09:05|35433.38
15:09:06|35443.79
15:09:07|35453.57
15:09:08|35424.29
15:09:09|35424.29
15:09:10|35424.29
15:09:11|35403.17
15:09:13|35403.17
15:09:13|35403.17
15:09:15|35427.75
15:09:16|35399.7
15:09:16|35399.7
15:09:17|35422.2
15:09:19|35422.2
15:09:20|35422.2
15:09:20|35391.58
15:09:21|35391.58
15:09:22|35392.36
15:09:23|35392.36
15:09:24|35392.36
15:09:25|35392.36
15:09:27|35392.36
15:09:28|35420.57
15:09:29|35420.57
15:09:29|35420.57
15:09:31|35420.57
15:09:31|35418.79
15:09:33|35418.79
15:09:33|35418.79
15:09:34|35421.61
15:09:35|35421.61
15:09:37|35421.61
15:09:38|35421.61
15:09:40|35421.61
15:09:40|35421.61
15:09:42|35469.79
15:09:42|35469.79
15:09:44|35462.34
15:09:45|35439.46
15:09:46|35440.52
15:09:47|35440.52
15:09:48|35459.57
15:09:49|35477.58
15:09:50|35477.58
15:09:51|35477.58
15:09:52|35477.58
15:09:53|35480.44
15:09:55|35480.44
15:09:55|35504.99
15:09:56|35512.39
15:09:57|35512.39
15:09:58|35486.4
15:09:59|35486.4
15:10:00|35486.4
15:10:01|35486.4
15:10:02|35486.4
15:10:03|35476.63
15:10:04|35476.63
15:10:05|35476.63
15:10:06|35476.63
15:10:07|35479.26
15:10:08|35470.28
15:10:09|35470.28
15:10:10|35465.97
15:10:11|35486.62
15:10:12|35486.62
15:10:13|35486.62
15:10:14|35486.62
15:10:15|35486.62
15:10:16|35486.62
15:10:17|35486.62
15:10:18|35486.62
15:10:19|35486.62
15:10:20|35466.9
15:10:21|35466.9
15:10:22|35438.87
15:10:23|35438.87
15:10:24|35438.87
15:10:25|35438.87
15:10:26|35438.87
15:10:27|35438.87
15:10:28|35438.62
15:10:29|35438.62
15:10:30|35438.62
15:10:31|35431.31
15:10:32|35431.31
15:10:33|35431.31
15:10:34|35414.38
15:10:35|35462.46
15:10:37|35462.46
15:10:39|35462.46
15:10:40|35462.46
15:10:40|35462.46
15:10:41|35462.46
15:10:43|35433.58
15:10:44|35433.58
15:10:45|35433.58
15:10:46|35425.87
15:10:47|35425.87
15:10:48|35425.87
15:10:48|35425.87
15:10:49|35425.87
15:10:52|35413.11
15:10:52|35413.11
15:10:53|35402.84
15:10:54|35404.51
15:10:55|35404.51
15:10:56|35404.51
15:10:57|35430.82
15:10:59|35429.61
15:10:59|35429.61
15:11:00|35429.61
15:11:01|35429.61
15:11:02|35429.61
15:11:03|35429.61
15:11:04|35429.61
15:11:05|35429.61
15:11:06|35407.55
15:11:07|35395.62
15:11:08|35395.62
15:11:09|35395.62
15:11:10|35390.01
15:11:11|35390.01
15:11:12|35390.01
15:11:13|35390.
15:11:14|35390.
15:11:15|35386.75
15:11:16|35386.75
15:11:17|35386.75
15:11:18|35400.
15:11:19|35400.
15:11:20|35400.
15:11:21|35407.55
15:11:22|35407.55
15:11:23|35403.69
15:11:24|35424.54
15:11:25|35424.54
15:11:26|35424.54
15:11:27|35424.54
15:11:28|35424.54
15:11:29|35400.75
15:11:30|35400.75
15:11:31|35400.75
15:11:32|35400.75
15:11:33|35400.75
15:11:34|35400.75
15:11:35|35400.8
15:11:37|35400.8
15:11:39|35400.8
15:11:39|35400.8
15:11:41|35400.
15:11:42|35400.
15:11:43|35400.
15:11:44|35400.
15:11:45|35400.
15:11:46|35379.61
15:11:47|35379.61
15:11:48|35379.61
15:11:49|35379.61
15:11:50|35379.61
15:11:51|35379.61
15:11:52|35379.61
15:11:53|35369.15
15:11:54|35369.15
15:11:55|35369.15
15:11:56|35369.15
15:11:57|35369.15
15:11:58|35391.1
15:11:59|35423.
15:12:00|35423.
15:12:01|35423.
15:12:02|35423.
15:12:03|35423.
15:12:04|35419.45
15:12:05|35396.85
15:12:06|35396.85
15:12:07|35396.85
15:12:08|35396.85
15:12:09|35396.85
15:12:10|35395.3
15:12:11|35395.3
15:12:12|35395.3
15:12:13|35395.3
15:12:14|35395.3
15:12:15|35395.3
15:12:16|35417.32
15:12:17|35409.18
15:12:18|35409.18
15:12:19|35409.18
15:12:20|35409.18
15:12:21|35412.58
15:12:22|35412.58
15:12:23|35412.58
15:12:24|35412.58
15:12:25|35422.61
15:12:26|35422.61
15:12:27|35422.61
15:12:28|35422.61
15:12:29|35422.61
15:12:30|35393.41
15:12:31|35393.41
15:12:32|35393.41
15:12:33|35387.11
15:12:34|35387.11
15:12:35|35387.11
15:12:36|35387.11
15:12:38|35387.11
15:12:39|35387.11
15:12:40|35387.11
15:12:41|35387.11
15:12:42|35390.42
15:12:43|35390.42
15:12:44|35390.43
15:12:45|35390.43
15:12:46|35390.43
15:12:47|35390.43
15:12:49|35390.43
15:12:50|35390.43
15:12:51|35390.43
15:12:52|35390.43
15:12:53|35390.43
15:12:54|35389.47
15:12:55|35387.12
15:12:57|35387.12
15:12:57|35387.12
15:12:58|35387.12
15:12:59|35387.12
15:13:00|35401.25
15:13:01|35401.25
15:13:02|35401.25
15:13:03|35401.25
15:13:04|35401.25
15:13:05|35390.25
15:13:06|35390.25
15:13:07|35387.47
15:13:08|35387.47
15:13:10|35387.47
15:13:11|35427.98
15:13:12|35427.98
15:13:13|35427.98
15:13:13|35427.98
15:13:15|35427.98
15:13:16|35427.98
15:13:17|35427.98
15:13:17|35413.03
15:13:19|35413.03
15:13:20|35406.24
15:13:21|35419.03
15:13:22|35419.26
15:13:23|35419.26
15:13:23|35423.33
15:13:25|35423.33
15:13:25|35423.33
15:13:27|35423.33
15:13:28|35423.33
15:13:29|35423.33
15:13:30|35413.93
15:13:30|35413.93
15:13:32|35413.98
15:13:32|35413.98
15:13:34|35413.98
15:13:35|35413.98
15:13:36|35426.77
15:13:37|35426.77
15:13:38|35426.77
15:13:40|35426.77
15:13:41|35426.77
15:13:42|35426.77
15:13:43|35406.
15:13:44|35399.58
15:13:45|35399.58
15:13:47|35399.58
15:13:48|35399.58
15:13:49|35399.58
15:13:49|35399.58
15:13:51|35417.
15:13:51|35417.
15:13:52|35417.
15:13:53|35395.52
15:13:55|35395.52
15:13:55|35387.8
15:13:56|35407.39
15:13:58|35407.39
15:13:58|35407.39
15:14:00|35407.39
15:14:00|35407.39
15:14:01|35407.39
15:14:02|35407.39
15:14:03|35417.01
15:14:05|35407.62
15:14:05|35407.62
15:14:06|35430.18
15:14:07|35430.18
15:14:08|35428.97
15:14:09|35428.97
15:14:10|35428.97
15:14:12|35428.97
15:14:12|35428.97
15:14:14|35428.97
15:14:14|35428.97
15:14:15|35428.97
15:14:16|35418.29
15:14:18|35418.29
15:14:18|35418.93
15:14:19|35418.93
15:14:20|35418.93
15:14:21|35418.93
15:14:22|35418.93
15:14:23|35418.93
15:14:24|35418.93
15:14:25|35451.15
15:14:26|35451.15
15:14:27|35430.09
15:14:28|35430.09
15:14:30|35430.09
15:14:30|35418.53
15:14:31|35418.53
15:14:32|35418.53
15:14:33|35418.53
15:14:34|35418.53
15:14:35|35429.89
15:14:36|35429.89
15:14:37|35429.89
15:14:38|35429.89
15:14:40|35411.34
15:14:42|35411.34
15:14:43|35411.34
15:14:45|35409.1
15:14:45|35409.1
15:14:46|35409.1
15:14:47|35409.1
15:14:48|35409.1
15:14:49|35409.1
15:14:51|35409.1
15:14:51|35409.1
15:14:53|35402.44
15:14:53|35402.44
15:14:54|35402.44
15:14:55|35402.44
15:14:56|35402.44
15:14:57|35402.44
15:14:58|35402.44
15:14:59|35402.44
15:15:00|35402.44
15:15:01|35402.44
15:15:02|35402.44
15:15:03|35405.06
15:15:04|35395.44
15:15:05|35406.1
15:15:06|35422.27
15:15:07|35422.27
15:15:08|35418.15
15:15:09|35431.16
15:15:10|35431.16
15:15:11|35431.16
15:15:12|35431.16
15:15:13|35431.16
15:15:14|35421.54
15:15:15|35437.64
15:15:16|35407.44
15:15:17|35402.36
15:15:18|35402.36
15:15:19|35402.36
15:15:20|35402.36
15:15:21|35404.49
15:15:22|35404.49
15:15:23|35404.49
15:15:24|35404.49
15:15:25|35404.49
15:15:26|35404.49
15:15:27|35413.52
15:15:28|35388.51
15:15:29|35388.51
15:15:30|35388.51
15:15:31|35410.28
15:15:32|35410.28
15:15:33|35410.28
15:15:34|35410.28
15:15:35|35410.28
15:15:36|35410.28
15:15:37|35413.52
15:15:38|35389.28
15:15:39|35389.28
15:15:40|35376.14
15:15:42|35376.14
15:15:42|35376.14
15:15:44|35376.14
15:15:45|35376.14
15:15:46|35376.14
15:15:46|35376.14
15:15:47|35376.14
15:15:48|35376.14
15:15:50|35377.76
15:15:50|35397.52
15:15:52|35375.91
15:15:53|35375.91
15:15:54|35375.91
15:15:55|35375.91
15:15:56|35375.91
15:15:57|35375.91
15:15:59|35375.91
15:15:59|35375.91
15:16:00|35375.91
15:16:01|35375.91
15:16:02|35375.91
15:16:03|35375.91
15:16:04|35360.88
15:16:06|35360.88
15:16:06|35360.88
15:16:07|35360.88
15:16:09|35375.23
15:16:10|35373.97
15:16:12|35373.97
15:16:12|35373.97
15:16:13|35341.6
15:16:14|35362.74
15:16:15|35362.74
15:16:16|35343.53
15:16:17|35343.53
15:16:18|35366.86
15:16:19|35366.86
15:16:20|35366.86
15:16:21|35366.86
15:16:22|35366.86
15:16:23|35366.86
15:16:24|35366.86
15:16:25|35366.86
15:16:26|35344.83
15:16:27|35344.83
15:16:28|35344.83
15:16:29|35335.78
15:16:30|35355.69
15:16:31|35355.69
15:16:32|35355.69
15:16:33|35355.69
15:16:34|35355.69
15:16:35|35355.69
15:16:36|35355.69
15:16:37|35335.76
15:16:38|35335.76
15:16:39|35335.76
15:16:41|35335.76
15:16:42|35332.57
15:16:42|35332.57
15:16:44|35332.57
15:16:45|35332.57
15:16:46|35332.57
15:16:47|35332.57
15:16:49|35332.64
15:16:50|35332.64
15:16:51|35332.64
15:16:52|35332.64
15:16:52|35332.65
15:16:53|35332.65
15:16:55|35352.91
15:16:56|35357.
15:16:56|35357.
15:16:57|35357.
15:16:59|35357.
15:17:00|35340.37
15:17:00|35340.37
15:17:02|35340.37
15:17:03|35340.37
15:17:03|35340.37
15:17:05|35340.54
15:17:05|35340.54
15:17:06|35366.
15:17:07|35366.
15:17:08|35363.57
15:17:10|35378.4
15:17:10|35378.4
15:17:11|35380.08
15:17:13|35380.08
15:17:14|35382.43
15:17:14|35382.43
15:17:15|35382.43
15:17:17|35382.11
15:17:17|35382.11
15:17:19|35382.11
15:17:19|35382.11
15:17:20|35382.11
15:17:22|35382.11
15:17:22|35382.11
15:17:23|35382.11
15:17:24|35389.87
15:17:26|35388.98
15:17:26|35388.98
15:17:28|35388.98
15:17:29|35368.96
15:17:30|35368.96
15:17:30|35368.96
15:17:31|35368.96
15:17:32|35368.96
15:17:33|35368.96
15:17:34|35368.96
15:17:35|35367.
15:17:36|35367.
15:17:37|35367.
15:17:38|35384.75
15:17:39|35367.
15:17:40|35367.
15:17:41|35367.
15:17:43|35367.
15:17:44|35367.
15:17:45|35367.
15:17:46|35367.
15:17:47|35362.06
15:17:48|35362.06
15:17:49|35362.06
15:17:50|35362.06
15:17:51|35362.06
15:17:52|35361.77
15:17:53|35361.77
15:17:54|35361.77
15:17:56|35361.77
15:17:57|35361.77
15:17:58|35361.77
15:17:59|35377.84
15:18:00|35377.84
15:18:01|35377.84
15:18:02|35377.84
15:18:03|35377.84
15:18:04|35361.78
15:18:05|35361.78
15:18:06|35361.78
15:18:07|35361.78
15:18:08|35361.78
15:18:09|35361.78
15:18:09|35359.26
15:18:11|35364.75
15:18:12|35364.75
15:18:13|35364.75
15:18:14|35364.75
15:18:15|35364.75
15:18:16|35353.19
15:18:16|35353.19
15:18:18|35353.19
15:18:18|35353.19
15:18:20|35353.19
15:18:20|35353.19
15:18:22|35353.77
15:18:23|35353.77
15:18:24|35353.77
15:18:25|35353.77
15:18:26|35353.77
15:18:27|35353.19
15:18:28|35353.19
15:18:29|35353.19
15:18:30|35353.19
15:18:31|35353.19
15:18:31|35353.19
15:18:32|35353.19
15:18:34|35366.46
15:18:35|35366.46
15:18:36|35366.46
15:18:37|35366.46
15:18:38|35366.46
15:18:38|35350.14
15:18:39|35350.14
15:18:41|35350.14
15:18:41|35350.14
15:18:42|35350.14
15:18:45|35350.14
15:18:46|35359.58
15:18:47|35359.58
15:18:49|35359.58
15:18:49|35359.58
15:18:50|35359.98
15:18:51|35359.98
15:18:52|35359.98
15:18:53|35359.98
15:18:54|35359.98
15:18:55|35359.58
15:18:56|35344.08
15:18:57|35344.08
15:18:58|35344.08
15:18:59|35344.08
15:19:00|35353.8
15:19:01|35353.8
15:19:02|35340.25
15:19:03|35340.25
15:19:04|35340.25
15:19:05|35340.25
15:19:06|35340.25
15:19:07|35340.27
15:19:08|35340.27
15:19:10|35340.27
15:19:10|35340.27
15:19:11|35340.27
15:19:12|35340.27
15:19:13|35330.38
15:19:14|35326.87
15:19:15|35326.45
15:19:16|35326.45
15:19:17|35329.04
15:19:18|35329.04
15:19:19|35329.04
15:19:20|35329.04
15:19:21|35329.04
15:19:22|35329.04
15:19:23|35329.04
15:19:24|35329.04
15:19:25|35329.04
15:19:26|35329.04
15:19:27|35339.52
15:19:28|35339.52
15:19:29|35339.52
15:19:30|35339.52
15:19:31|35325.76
15:19:32|35335.02
15:19:33|35340.37
15:19:35|35340.37
15:19:35|35340.37
15:19:37|35340.37
15:19:37|35326.4
15:19:39|35343.21
15:19:40|35343.21
15:19:41|35343.21
15:19:42|35326.3
15:19:42|35326.3
15:19:44|35344.73
15:19:46|35344.73
15:19:47|35344.73
15:19:49|35344.73
15:19:49|35323.9
15:19:50|35323.9
15:19:52|35323.9
15:19:53|35323.9
15:19:54|35323.9
15:19:55|35345.71
15:19:55|35327.94
15:19:56|35327.94
15:19:57|35327.94
15:19:59|35327.94
15:20:00|35327.94
15:20:00|35324.32
15:20:02|35340.04
15:20:02|35340.04
15:20:04|35340.04
15:20:04|35340.04
15:20:06|35340.04
15:20:07|35328.62
15:20:07|35328.62
15:20:08|35344.26
15:20:10|35344.26
15:20:11|35344.26
15:20:11|35329.31
15:20:12|35363.6
15:20:13|35363.59
15:20:14|35363.59
15:20:15|35378.67
15:20:17|35389.61
15:20:17|35389.61
15:20:18|35379.36
15:20:19|35379.36
15:20:20|35379.36
15:20:21|35379.36
15:20:22|35379.36
15:20:23|35403.21
15:20:24|35396.84
15:20:25|35396.84
15:20:26|35396.84
15:20:27|35403.21
15:20:28|35406.16
15:20:29|35458.04
15:20:30|35453.81
15:20:31|35438.55
15:20:32|35438.55
15:20:33|35438.55
15:20:34|35438.55
15:20:35|35438.55
15:20:36|35412.32
15:20:37|35412.32
15:20:38|35412.32
15:20:39|35412.32
15:20:40|35412.32
15:20:41|35434.15
15:20:42|35434.15
15:20:43|35420.61
15:20:44|35420.61
15:20:46|35420.61
15:20:47|35412.5
15:20:49|35412.5
15:20:49|35412.5
15:20:50|35412.5
15:20:51|35412.5
15:20:52|35412.5
15:20:54|35427.75
15:20:54|35407.64
15:20:55|35407.64
15:20:57|35407.64
15:20:58|35407.64
15:20:59|35405.99
15:20:59|35405.99
15:21:00|35405.99
15:21:01|35405.99
15:21:02|35405.99
15:21:04|35430.58
15:21:04|35430.58
15:21:06|35439.21
15:21:07|35439.21
15:21:08|35439.21
15:21:09|35439.21
15:21:10|35439.21
15:21:11|35439.21
15:21:12|35437.1
15:21:13|35437.1
15:21:14|35437.1
15:21:15|35437.1
15:21:16|35465.23
15:21:17|35465.23
15:21:19|35468.98
15:21:19|35455.02
15:21:20|35455.02
15:21:21|35455.02
15:21:22|35473.55
15:21:23|35473.55
15:21:24|35469.97
15:21:25|35469.97
15:21:26|35469.97
15:21:27|35469.97
15:21:28|35469.97
15:21:29|35481.88
15:21:30|35489.23
15:21:32|35515.01
15:21:33|35515.01
15:21:34|35515.01
15:21:35|35480.84
15:21:36|35475.32
15:21:37|35475.32
15:21:38|35475.32
15:21:39|35475.32
15:21:40|35475.32
15:21:41|35475.32
15:21:42|35474.19
15:21:43|35487.78
15:21:44|35487.78
15:21:45|35487.78
15:21:46|35473.55
15:21:48|35466.3
15:21:49|35466.3
15:21:49|35466.3
15:21:50|35466.3
15:21:52|35466.3
15:21:53|35475.59
15:21:54|35475.59
15:21:55|35475.59
15:21:56|35475.59
15:21:57|35475.59
15:21:59|35475.59
15:22:00|35466.11
15:22:01|35466.11
15:22:02|35466.11
15:22:02|35466.11
15:22:03|35473.65
15:22:05|35473.65
15:22:06|35473.65
15:22:06|35473.65
15:22:08|35473.65
15:22:09|35473.65
15:22:11|35473.65
15:22:11|35455.97
15:22:12|35455.97
15:22:13|35455.97
15:22:14|35455.97
15:22:15|35455.97
15:22:16|35454.86
15:22:17|35456.75
15:22:18|35456.75
15:22:19|35456.75
15:22:20|35456.75
15:22:21|35456.75
15:22:22|35456.75
15:22:23|35428.28
15:22:24|35428.28
15:22:25|35428.28
15:22:26|35428.28
15:22:27|35436.38
15:22:28|35436.38
15:22:29|35436.38
15:22:30|35436.38
15:22:31|35436.38
15:22:32|35436.38
15:22:33|35436.38
15:22:34|35436.38
15:22:35|35448.72
15:22:36|35448.72
15:22:37|35448.72
15:22:38|35475.13
15:22:39|35499.75
15:22:40|35499.75
15:22:41|35499.75
15:22:43|35499.75
15:22:43|35499.75
15:22:45|35499.75
15:22:45|35499.98
15:22:47|35501.59
15:22:49|35509.21
15:22:50|35483.3
15:22:51|35483.3
15:22:52|35483.3
15:22:53|35483.3
15:22:54|35483.3
15:22:55|35483.3
15:22:56|35483.3
15:22:58|35483.3
15:22:58|35478.18
15:22:59|35478.18
15:23:00|35478.18
15:23:02|35478.18
15:23:02|35477.33
15:23:03|35477.33
15:23:05|35477.33
15:23:05|35477.33
15:23:06|35477.33
15:23:07|35477.33
15:23:08|35477.33
15:23:09|35477.33
15:23:11|35472.63
15:23:12|35472.63
15:23:12|35472.63
15:23:13|35472.63
15:23:14|35478.56
15:23:15|35478.56
15:23:16|35478.56
15:23:17|35478.56
15:23:18|35478.56
15:23:19|35478.56
15:23:20|35478.56
15:23:21|35478.56
15:23:22|35481.
15:23:24|35481.
15:23:25|35481.
15:23:26|35482.83
15:23:26|35482.83
15:23:27|35482.83
15:23:28|35482.83
15:23:29|35482.83
15:23:30|35482.83
15:23:32|35482.83
15:23:33|35481.
15:23:33|35481.
15:23:34|35463.9
15:23:35|35463.9
15:23:36|35463.9
15:23:37|35463.9
15:23:38|35463.9
15:23:39|35463.9
15:23:40|35463.9
15:23:42|35463.9
15:23:42|35463.9
15:23:43|35463.9
15:23:44|35463.9
15:23:45|35489.12
15:23:46|35486.4
15:23:47|35486.4
15:23:49|35479.09
15:23:51|35460.48
15:23:52|35460.48
15:23:53|35460.48
15:23:54|35460.48
15:23:55|35460.48
15:23:56|35473.72
15:23:57|35473.44
15:23:59|35440.53
15:23:59|35440.53
15:24:01|35440.53
15:24:02|35440.53
15:24:03|35447.02
15:24:04|35447.02
15:24:05|35461.43
15:24:06|35461.43
15:24:07|35461.43
15:24:08|35461.43
15:24:09|35461.43
15:24:10|35436.6
15:24:11|35436.6
15:24:12|35436.6
15:24:13|35436.6
15:24:14|35427.03
15:24:15|35427.03
15:24:16|35425.36
15:24:17|35425.36
15:24:18|35425.36
15:24:19|35434.04
15:24:20|35434.04
15:24:21|35434.04
15:24:22|35452.09
15:24:23|35452.09
15:24:24|35452.09
15:24:25|35452.09
15:24:26|35422.16
15:24:27|35422.16
15:24:28|35422.16
15:24:29|35422.16
15:24:30|35422.16
15:24:31|35422.16
15:24:32|35422.16
15:24:33|35422.16
15:24:34|35412.42
15:24:35|35427.55
15:24:36|35427.55
15:24:37|35427.55
15:24:38|35408.72
15:24:39|35408.72
15:24:40|35441.09
15:24:41|35441.09
15:24:42|35441.09
15:24:43|35441.09
15:24:44|35452.91
15:24:45|35452.91
15:24:46|35452.91
15:24:47|35452.91
15:24:48|35452.91
15:24:49|35452.91
15:24:51|35427.17
15:24:52|35427.17
15:24:53|35427.17
15:24:55|35427.17
15:24:55|35427.17
15:24:57|35427.17
15:24:57|35438.36
15:24:58|35438.36
15:24:59|35454.98
15:25:01|35454.98
15:25:02|35454.98
15:25:03|35438.96
15:25:03|35438.96
15:25:04|35438.96
15:25:06|35438.96
15:25:06|35438.96
15:25:07|35438.96
15:25:08|35438.96
15:25:09|35438.96
15:25:10|35459.81
15:25:11|35459.81
15:25:12|35461.56
15:25:14|35459.1
15:25:14|35459.1
15:25:15|35459.1
15:25:16|35459.1
15:25:17|35459.1
15:25:18|35459.1
15:25:20|35459.1
15:25:20|35459.1
15:25:21|35459.65
15:25:22|35459.65
15:25:24|35459.65
15:25:24|35459.65
15:25:25|35454.95
15:25:26|35454.95
15:25:27|35454.95
15:25:28|35454.95
15:25:29|35454.95
15:25:30|35454.95
15:25:31|35454.95
15:25:32|35449.39
15:25:33|35449.39
15:25:34|35449.39
15:25:35|35449.39
15:25:36|35449.39
15:25:37|35449.39
15:25:38|35457.7
15:25:39|35457.7
15:25:40|35457.7
15:25:41|35457.7
15:25:42|35457.7
15:25:44|35457.7
15:25:44|35433.33
15:25:45|35433.33
15:25:46|35433.33
15:25:47|35433.33
15:25:48|35433.33
15:25:49|35429.14
15:25:51|35429.14
15:25:52|35429.14
15:25:54|35429.14
15:25:55|35429.14
15:25:56|35434.77
15:25:57|35434.77
15:25:58|35434.77
15:25:59|35434.77
15:26:00|35434.77
15:26:01|35434.79
15:26:02|35434.79
15:26:03|35450.44
15:26:04|35450.44
15:26:05|35450.44
15:26:06|35450.44
15:26:07|35450.44
15:26:08|35434.74
15:26:09|35434.74
15:26:10|35434.74
15:26:11|35434.74
15:26:12|35434.74
15:26:13|35447.6
15:26:14|35447.6
15:26:15|35447.6
15:26:16|35458.39
15:26:17|35458.39
15:26:18|35458.39
15:26:19|35458.39
15:26:20|35456.49
15:26:21|35483.82
15:26:22|35469.32
15:26:23|35469.32
15:26:24|35469.32
15:26:25|35474.34
15:26:26|35474.34
15:26:27|35487.83
15:26:28|35482.49
15:26:30|35482.49
15:26:30|35482.49
15:26:32|35463.18
15:26:32|35463.18
15:26:34|35463.18
15:26:35|35463.18
15:26:36|35461.78
15:26:37|35461.78
15:26:38|35461.78
15:26:39|35461.78
15:26:40|35461.78
15:26:41|35461.78
15:26:42|35461.78
15:26:43|35461.78
15:26:44|35450.41
15:26:45|35450.41
15:26:46|35450.8
15:26:47|35450.8
15:26:48|35465.18
15:26:49|35465.18
15:26:50|35465.18
15:26:51|35465.18
15:26:53|35465.18
15:26:54|35465.18
15:26:55|35465.18
15:26:56|35458.06
15:26:57|35458.06
15:26:57|35458.06
15:26:58|35458.06
15:27:00|35452.55
15:27:01|35452.55
15:27:02|35452.55
15:27:02|35452.55
15:27:04|35452.55
15:27:05|35452.55
15:27:06|35452.55
15:27:07|35452.55
15:27:08|35440.63
15:27:08|35440.63
15:27:09|35440.63
15:27:11|35432.39
15:27:12|35432.39
15:27:13|35432.39
15:27:13|35432.39
15:27:15|35432.39
15:27:16|35432.39
15:27:17|35432.39
15:27:18|35432.39
15:27:19|35422.85
15:27:20|35422.85
15:27:21|35422.85
15:27:22|35422.85
15:27:23|35422.78
15:27:24|35422.78
15:27:25|35422.78
15:27:26|35422.78
15:27:27|35422.78
15:27:28|35422.78
15:27:29|35450.3
15:27:30|35450.3
15:27:31|35436.92
15:27:32|35436.92
15:27:33|35436.92
15:27:34|35436.92
15:27:35|35430.14
15:27:36|35430.14
15:27:37|35430.14
15:27:38|35449.7
15:27:39|35449.7
15:27:40|35449.7
15:27:41|35449.7
15:27:42|35446.62
15:27:43|35415.18
15:27:44|35415.18
15:27:45|35415.18
15:27:46|35415.18
15:27:47|35413.9
15:27:48|35413.9
15:27:49|35413.9
15:27:50|35413.9
15:27:51|35413.9
15:27:53|35429.34
15:27:54|35429.34
15:27:55|35413.9
15:27:56|35413.9
15:27:58|35413.9
15:27:59|35409.08
15:28:00|35409.08
15:28:01|35404.15
15:28:02|35404.15
15:28:04|35404.15
15:28:04|35404.15
15:28:05|35382.8
15:28:06|35382.8
15:28:08|35400.55
15:28:08|35412.6
15:28:09|35408.39
15:28:10|35408.39
15:28:12|35432.37
15:28:13|35432.37
15:28:14|35432.37
15:28:15|35426.24
15:28:16|35426.24
15:28:17|35426.24
15:28:18|35413.76
15:28:19|35413.76
15:28:20|35413.76
15:28:21|35418.46
15:28:23|35418.46
15:28:23|35418.46
15:28:24|35417.83
15:28:25|35417.83
15:28:26|35417.83
15:28:27|35417.83
15:28:28|35417.83
15:28:29|35417.83
15:28:30|35391.79
15:28:31|35391.79
15:28:32|35383.51
15:28:33|35383.51
15:28:34|35383.51
15:28:35|35383.51
15:28:36|35397.23
15:28:37|35397.23
15:28:38|35397.23
15:28:39|35397.23
15:28:40|35397.23
15:28:41|35394.46
15:28:42|35381.87
15:28:43|35383.48
15:28:44|35383.48
15:28:45|35383.48
15:28:46|35383.48
15:28:47|35383.48
15:28:48|35383.48
15:28:49|35383.48
15:28:50|35393.02
15:28:51|35394.55
15:28:52|35394.55
15:28:54|35394.55
15:28:56|35383.96
15:28:57|35383.96
15:28:58|35383.96
15:28:58|35383.96
15:29:01|35383.96
15:29:01|35383.96
15:29:02|35383.96
15:29:04|35383.96
15:29:04|35383.96
15:29:05|35383.96
15:29:07|35385.15
15:29:07|35379.28
15:29:09|35379.28
15:29:10|35379.28
15:29:11|35379.28
15:29:12|35379.28
15:29:13|35387.95
15:29:14|35374.26
15:29:15|35374.26
15:29:16|35373.6
15:29:17|35367.62
15:29:18|35367.62
15:29:19|35402.
15:29:20|35402.
15:29:21|35402.
15:29:22|35402.
15:29:23|35402.
15:29:24|35402.
15:29:25|35404.87
15:29:26|35404.87
15:29:27|35404.87
15:29:28|35404.87
15:29:29|35404.87
15:29:30|35404.87
15:29:31|35404.87
15:29:32|35404.87
15:29:33|35404.87
15:29:34|35404.87
15:29:35|35404.87
15:29:36|35404.87
15:29:37|35404.87
15:29:38|35404.87
15:29:39|35404.87
15:29:40|35404.87
15:29:41|35404.87
15:29:42|35404.87
15:29:43|35404.87
15:29:44|35404.87
15:29:45|35404.87
15:29:46|35404.87
15:29:47|35391.55
15:29:48|35391.55
15:29:49|35391.55
15:29:50|35391.55
15:29:51|35391.55
15:29:52|35391.55
15:29:53|35391.55
15:29:54|35391.55
15:29:56|35386.02
15:29:57|35386.02
15:29:58|35386.02
15:29:59|35394.
15:30:00|35394.
15:30:01|35394.
15:30:02|35394.
15:30:03|35394.
15:30:04|35394.
15:30:05|35394.
15:30:06|35394.
15:30:07|35394.
15:30:08|35394.
15:30:09|35394.
15:30:10|35394.
15:30:11|35394.
15:30:12|35394.
15:30:13|35394.
15:30:14|35393.98
15:30:15|35393.98
15:30:16|35393.98
15:30:17|35393.98
15:30:18|35393.98
15:30:19|35393.98
15:30:20|35393.98
15:30:21|35393.99
15:30:22|35411.66
15:30:23|35415.92
15:30:24|35415.92
15:30:25|35415.92
15:30:26|35415.92
15:30:27|35415.92
15:30:28|35415.92
15:30:29|35415.92
15:30:30|35415.92
15:30:31|35415.92
15:30:32|35415.92
15:30:33|35401.88
15:30:34|35417.66
15:30:35|35417.65
15:30:36|35442.03
15:30:37|35446.24
15:30:38|35446.24
15:30:39|35446.24
15:30:40|35434.97
15:30:41|35434.97
15:30:42|35435.95
15:30:43|35435.95
15:30:44|35435.95
15:30:45|35435.95
15:30:46|35435.95
15:30:47|35435.95
15:30:48|35435.95
15:30:49|35425.91
15:30:50|35425.91
15:30:51|35425.91
15:30:52|35425.91
15:30:53|35425.91
15:30:54|35425.91
15:30:56|35425.91
15:30:57|35425.91
15:30:58|35425.91
15:30:59|35425.91
15:31:00|35425.91
15:31:01|35425.91
15:31:02|35425.91
15:31:03|35425.91
15:31:04|35425.91
15:31:05|35435.47
15:31:06|35435.47
15:31:07|35435.03
15:31:08|35435.03
15:31:09|35435.03
15:31:10|35435.03
15:31:11|35435.03
15:31:12|35435.03
15:31:13|35435.03
15:31:14|35435.03
15:31:15|35435.03
15:31:16|35435.03
15:31:17|35430.98
15:31:18|35430.98
15:31:19|35435.03
15:31:20|35458.34
15:31:21|35458.34
15:31:22|35458.34
15:31:23|35458.34
15:31:24|35458.34
15:31:25|35458.34
15:31:26|35438.14
15:31:27|35438.14
15:31:28|35438.14
15:31:29|35438.14
15:31:30|35438.14
15:31:31|35459.92
15:31:32|35459.92
15:31:33|35459.92
15:31:34|35459.92
15:31:35|35459.92
15:31:36|35459.92
15:31:37|35459.92
15:31:38|35459.92
15:31:39|35459.92
15:31:40|35459.92
15:31:41|35459.92
15:31:42|35459.92
15:31:43|35459.92
15:31:44|35459.92
15:31:45|35459.92
15:31:46|35459.92
15:31:47|35459.92
15:31:49|35459.92
15:31:49|35459.92
15:31:50|35459.92
15:31:51|35473.01
15:31:52|35473.01
15:31:53|35473.01
15:31:54|35473.01
15:31:55|35473.01
15:31:56|35486.69
15:31:58|35469.63
15:31:59|35469.63
15:32:01|35469.63
15:32:02|35469.63
15:32:03|35476.3
15:32:04|35476.3
15:32:05|35476.3
15:32:06|35476.3
15:32:07|35476.3
15:32:08|35471.49
15:32:09|35448.36
15:32:10|35448.36
15:32:11|35448.36
15:32:12|35448.36
15:32:13|35448.36
15:32:14|35448.36
15:32:15|35475.03
15:32:16|35475.03
15:32:17|35475.03
15:32:18|35475.03
15:32:20|35475.03
15:32:21|35475.03
15:32:21|35475.03
15:32:22|35475.03
15:32:23|35475.03
15:32:24|35475.03
15:32:25|35475.03
15:32:26|35475.03
15:32:27|35475.03
15:32:28|35466.42
15:32:29|35466.42
15:32:30|35466.42
15:32:31|35466.42
15:32:32|35466.84
15:32:33|35466.84
15:32:34|35466.84
15:32:36|35466.84
15:32:36|35466.84
15:32:37|35466.84
15:32:38|35466.84
15:32:40|35466.84
15:32:40|35466.84
15:32:41|35466.84
15:32:42|35474.75
15:32:43|35474.75
15:32:44|35474.75
15:32:45|35474.75
15:32:46|35474.75
15:32:48|35474.75
15:32:48|35474.75
15:32:49|35474.75
15:32:50|35474.75
15:32:51|35474.75
15:32:52|35474.75
15:32:53|35474.75
15:32:54|35474.75
15:32:55|35467.85
15:32:56|35467.85
15:32:58|35467.85
15:33:00|35467.85
15:33:01|35467.85
15:33:01|35467.85
15:33:03|35467.85
15:33:03|35467.85
15:33:04|35467.85
15:33:05|35467.85
15:33:07|35467.85
15:33:08|35467.85
15:33:09|35467.85
15:33:10|35467.85
15:33:11|35467.85
15:33:12|35467.85
15:33:14|35469.05
15:33:15|35469.05
15:33:15|35469.05
15:33:16|35469.05
15:33:17|35469.05
15:33:18|35469.05
15:33:19|35469.05
15:33:20|35487.83
15:33:21|35487.83
15:33:23|35487.83
15:33:24|35487.83
15:33:24|35487.83
15:33:26|35487.83
15:33:26|35487.83
15:33:27|35487.83
15:33:28|35487.83
15:33:29|35487.83
15:33:30|35487.83
15:33:31|35487.83
15:33:33|35487.83
15:33:33|35487.77
15:33:35|35487.77
15:33:36|35487.77
15:33:37|35487.77
15:33:38|35487.77
15:33:39|35487.77
15:33:39|35484.75
15:33:40|35484.75
15:33:41|35484.75
15:33:42|35484.75
15:33:43|35487.83
15:33:44|35487.83
15:33:45|35487.83
15:33:47|35487.83
15:33:48|35487.83
15:33:49|35487.83
15:33:50|35487.83
15:33:51|35478.59
15:33:52|35487.72
15:33:52|35487.72
15:33:53|35487.72
15:33:55|35487.72
15:33:56|35487.82
15:33:57|35487.82
15:33:58|35487.82
15:33:59|35487.82
15:34:00|35487.82
15:34:01|35487.82
15:34:02|35487.82
15:34:03|35487.82
15:34:04|35487.82
15:34:05|35487.82
15:34:06|35487.82
15:34:08|35487.82
15:34:09|35487.82
15:34:10|35487.82
15:34:11|35487.82
15:34:12|35487.82
15:34:13|35487.53
15:34:14|35487.82
15:34:15|35487.83
15:34:16|35487.83
15:34:17|35487.83
15:34:18|35492.29
15:34:19|35492.29
15:34:20|35492.29
15:34:21|35492.29
15:34:22|35499.45
15:34:23|35499.45
15:34:24|35499.45
15:34:25|35501.73
15:34:26|35501.73
15:34:27|35501.73
15:34:28|35501.73
15:34:29|35501.73
15:34:30|35524.46
15:34:31|35524.46
15:34:32|35517.41
15:34:33|35517.41
15:34:34|35517.41
15:34:35|35517.41
15:34:36|35517.41
15:34:37|35517.41
15:34:38|35517.41
15:34:39|35517.41
15:34:40|35517.41
15:34:41|35517.41
15:34:42|35479.09
15:34:43|35479.09
15:34:44|35479.09
15:34:45|35479.09
15:34:46|35479.09
15:34:47|35479.09
15:34:48|35479.09
15:34:49|35479.09
15:34:50|35479.09
15:34:51|35498.13
15:34:52|35506.98
15:34:53|35506.98
15:34:54|35506.98
15:34:55|35506.98
15:34:56|35506.98
15:34:57|35506.98
15:34:58|35506.1
15:35:00|35506.1
15:35:01|35506.1
15:35:03|35480.59
15:35:04|35480.59
15:35:05|35478.66
15:35:06|35478.66
15:35:08|35478.66
15:35:08|35478.66
15:35:10|35478.66
15:35:11|35478.66
15:35:11|35478.66
15:35:12|35478.66
15:35:13|35504.18
15:35:14|35504.18
15:35:15|35504.18
15:35:16|35504.18
15:35:18|35504.18
15:35:18|35504.18
15:35:20|35504.18
15:35:20|35504.18
15:35:21|35503.43
15:35:22|35503.43
15:35:23|35503.43
15:35:25|35503.43
15:35:26|35503.43
15:35:26|35503.43
15:35:27|35503.43
15:35:28|35503.43
15:35:29|35503.43
15:35:30|35503.43
15:35:31|35503.43
15:35:32|35503.43
15:35:34|35503.43
15:35:34|35503.43
15:35:36|35503.43
15:35:36|35503.43
15:35:37|35503.43
15:35:38|35503.43
15:35:39|35503.43
15:35:41|35503.43
15:35:42|35503.43
15:35:42|35503.43
15:35:43|35503.43
15:35:44|35503.43
15:35:45|35503.43
15:35:46|35503.43
15:35:47|35503.43
15:35:48|35503.43
15:35:49|35503.43
15:35:50|35503.43
15:35:51|35505.09
15:35:52|35505.09
15:35:53|35505.09
15:35:54|35505.09
15:35:55|35505.09
15:35:56|35505.09
15:35:58|35505.09
15:35:58|35505.09
15:35:59|35505.09
15:36:00|35505.09
15:36:03|35505.09
15:36:04|35505.09
15:36:05|35505.09
15:36:06|35505.09
15:36:08|35505.09
15:36:08|35505.09
15:36:09|35505.09
15:36:10|35505.09
15:36:11|35505.09
15:36:12|35489.28
15:36:13|35489.28
15:36:15|35489.26
15:36:15|35489.26
15:36:16|35489.26
15:36:18|35489.26
15:36:19|35489.26
15:36:20|35489.14
15:36:22|35489.14
15:36:23|35479.
15:36:23|35466.84
15:36:24|35466.84
15:36:25|35460.36
15:36:26|35460.36
15:36:28|35460.36
15:36:28|35460.36
15:36:29|35460.36
15:36:30|35460.36
15:36:32|35460.36
15:36:32|35460.36
15:36:33|35460.36
15:36:34|35460.36
15:36:35|35460.36
15:36:36|35460.36
15:36:38|35460.36
15:36:38|35460.36
15:36:39|35460.36
15:36:40|35460.91
15:36:42|35460.44
15:36:42|35461.74
15:36:43|35461.74
15:36:45|35461.74
15:36:45|35461.74
15:36:46|35461.74
15:36:48|35461.74
15:36:48|35461.74
15:36:49|35461.74
15:36:50|35461.74
15:36:51|35461.74
15:36:52|35461.74
15:36:53|35461.74
15:36:54|35461.74
15:36:55|35461.74
15:36:56|35461.74
15:36:57|35461.74
15:36:58|35461.74
15:36:59|35461.74
15:37:00|35461.74
15:37:01|35461.74
15:37:03|35461.74
15:37:04|35461.74
15:37:06|35461.74
15:37:07|35461.74
15:37:08|35461.74
15:37:09|35461.74
15:37:10|35461.74
15:37:11|35461.74
15:37:12|35461.74
15:37:13|35461.74
15:37:13|35461.74
15:37:15|35461.74
15:37:16|35461.74
15:37:17|35436.97
15:37:18|35436.97
15:37:18|35436.97
15:37:20|35436.97
15:37:21|35436.97
15:37:22|35436.97
15:37:23|35436.97
15:37:23|35436.97
15:37:25|35436.97
15:37:26|35436.97
15:37:27|35436.97
15:37:28|35436.97
15:37:29|35436.97
15:37:30|35436.97
15:37:30|35436.97
15:37:31|35436.97
15:37:33|35436.97
15:37:34|35436.97
15:37:35|35436.97
15:37:35|35436.97
15:37:36|35436.97
15:37:38|35436.97
15:37:39|35436.97
15:37:39|35436.97
15:37:41|35436.97
15:37:42|35436.97
15:37:43|35436.97
15:37:43|35436.97
15:37:44|35436.97
15:37:45|35436.97
15:37:47|35436.97
15:37:48|35436.97
15:37:49|35436.97
15:37:49|35436.97
15:37:51|35436.97
15:37:52|35436.97
15:37:52|35436.97
15:37:54|35436.97
15:37:55|35436.97
15:37:55|35471.76
15:37:57|35471.76
15:37:57|35471.76
15:37:59|35471.76
15:38:00|35471.76
15:38:00|35471.76
15:38:01|35471.76
15:38:03|35471.76
15:38:05|35471.76
15:38:05|35477.71
15:38:07|35477.71
15:38:08|35477.71
15:38:08|35495.17
15:38:10|35495.2
15:38:11|35495.2
15:38:12|35495.2
15:38:13|35495.2
15:38:13|35495.2
15:38:15|35495.2
15:38:16|35495.2
15:38:16|35495.2
15:38:18|35495.2
15:38:19|35495.2
15:38:20|35501.17
15:38:21|35501.17
15:38:21|35501.17
15:38:23|35501.17
15:38:24|35501.17
15:38:25|35501.17
15:38:26|35501.17
15:38:27|35501.17
15:38:28|35501.17
15:38:29|35501.17
15:38:30|35501.17
15:38:30|35501.17
15:38:32|35501.17
15:38:33|35501.17
15:38:34|35501.17
15:38:34|35501.17
15:38:36|35501.17
15:38:37|35514.75
15:38:38|35514.75
15:38:38|35514.75
15:38:39|35514.75
15:38:41|35514.75
15:38:42|35514.75
15:38:42|35514.75
15:38:44|35514.75
15:38:45|35514.75
15:38:46|35514.75
15:38:46|35514.75
15:38:48|35514.75
15:38:48|35514.75
15:38:50|35514.75
15:38:51|35514.75
15:38:52|35514.75
15:38:52|35514.75
15:38:54|35514.75
15:38:55|35514.75
15:38:56|35514.75
15:38:57|35514.75
15:38:58|35514.75
15:38:59|35514.75
15:38:59|35514.75
15:39:00|35514.75
15:39:01|35514.75
15:39:04|35514.75
15:39:04|35514.75
15:39:05|35514.75
15:39:07|35522.23
15:39:08|35535.41
15:39:09|35540.24
15:39:10|35534.23
15:39:11|35539.85
15:39:11|35540.46
15:39:13|35540.46
15:39:14|35540.46
15:39:14|35540.46
15:39:16|35529.18
15:39:16|35529.18
15:39:17|35528.33
15:39:18|35523.62
15:39:19|35523.62
15:39:20|35523.62
15:39:21|35523.62
15:39:22|35523.62
15:39:23|35523.62
15:39:25|35523.62
15:39:25|35523.62
15:39:27|35523.62
15:39:27|35523.62
15:39:28|35523.62
15:39:29|35523.62
15:39:31|35523.62
15:39:31|35523.62
15:39:32|35523.62
15:39:33|35523.62
15:39:34|35523.62
15:39:35|35523.62
15:39:36|35523.62
15:39:38|35523.62
15:39:38|35546.86
15:39:39|35553.82
15:39:40|35553.82
15:39:41|35553.82
15:39:42|35552.79
15:39:43|35552.79
15:39:45|35552.79
15:39:45|35552.79
15:39:46|35552.79
15:39:47|35552.79
15:39:48|35552.79
15:39:49|35552.79
15:39:50|35552.79
15:39:51|35552.79
15:39:52|35552.79
15:39:53|35550.49
15:39:55|35550.49
15:39:55|35550.49
15:39:56|35550.49
15:39:57|35550.49
15:39:59|35550.49
15:39:59|35536.95
15:40:00|35536.95
15:40:01|35536.95
15:40:02|35536.95
15:40:04|35536.95
15:40:05|35536.95
15:40:06|35536.95
15:40:07|35536.95
15:40:08|35536.95
15:40:09|35536.95
15:40:10|35536.95
15:40:11|35536.95
15:40:12|35536.95
15:40:13|35536.95
15:40:14|35548.69
15:40:15|35548.69
15:40:16|35548.69
15:40:17|35548.69
15:40:18|35548.69
15:40:19|35530.49
15:40:20|35530.49
15:40:21|35530.49
15:40:22|35530.49
15:40:23|35530.49
15:40:24|35530.49
15:40:25|35532.53
15:40:26|35532.53
15:40:27|35532.53
15:40:28|35532.53
15:40:29|35532.53
15:40:30|35532.53
15:40:31|35532.53
15:40:32|35532.53
15:40:33|35532.53
15:40:34|35535.64
15:40:35|35535.64
15:40:36|35535.64
15:40:37|35535.64
15:40:38|35535.64
15:40:39|35535.64
15:40:40|35536.95
15:40:41|35536.95
15:40:42|35536.95
15:40:43|35536.95
15:40:44|35536.95
15:40:45|35552.6
15:40:46|35552.6
15:40:47|35571.44
15:40:48|35571.44
15:40:49|35561.92
15:40:50|35561.92
15:40:51|35561.92
15:40:52|35561.92
15:40:53|35561.92
15:40:54|35561.92
15:40:55|35561.92
15:40:56|35561.92
15:40:57|35561.92
15:40:58|35561.92
15:40:59|35561.92
15:41:00|35561.92
15:41:01|35561.92
15:41:02|35561.92
15:41:03|35561.92
15:41:05|35561.92
15:41:06|35561.92
15:41:08|35584.78
15:41:09|35584.78
15:41:10|35584.78
15:41:11|35584.78
15:41:13|35584.78
15:41:13|35584.78
15:41:15|35584.78
15:41:15|35584.75
15:41:16|35584.75
15:41:17|35584.75
15:41:18|35584.75
15:41:19|35584.75
15:41:20|35584.75
15:41:21|35561.59
15:41:22|35561.59
15:41:23|35561.59
15:41:24|35561.59
15:41:25|35561.59
15:41:26|35561.59
15:41:27|35561.59
15:41:28|35561.59
15:41:29|35561.59
15:41:30|35561.59
15:41:31|35562.66
15:41:32|35562.66
15:41:33|35562.66
15:41:34|35562.66
15:41:35|35562.66
15:41:36|35562.66
15:41:37|35562.66
15:41:38|35562.66
15:41:39|35562.66
15:41:40|35562.66
15:41:41|35562.66
15:41:42|35562.66
15:41:43|35562.66
15:41:44|35562.66
15:41:45|35562.66
15:41:46|35562.66
15:41:47|35562.66
15:41:48|35563.63
15:41:49|35563.63
15:41:50|35563.63
15:41:51|35563.63
15:41:52|35563.63
15:41:53|35563.63
15:41:54|35564.88
15:41:55|35564.88
15:41:56|35564.88
15:41:57|35564.88
15:41:58|35564.88
15:41:59|35564.88
15:42:00|35564.88
15:42:01|35564.88
15:42:02|35564.88
15:42:03|35564.88
15:42:04|35564.88
15:42:06|35564.88
15:42:07|35564.88
15:42:08|35564.88
15:42:09|35564.88
15:42:10|35564.88
15:42:11|35572.61
15:42:12|35572.61
15:42:13|35572.61
15:42:14|35572.61
15:42:15|35572.61
15:42:16|35572.61
15:42:17|35572.61
15:42:18|35572.61
15:42:19|35572.61
15:42:20|35572.61
15:42:21|35572.61
15:42:22|35572.61
15:42:23|35572.61
15:42:24|35572.61
15:42:25|35572.61
15:42:26|35572.61
15:42:27|35572.61
15:42:28|35572.61
15:42:29|35572.61
15:42:30|35572.61
15:42:31|35572.61
15:42:32|35572.61
15:42:33|35572.61
15:42:34|35572.61
15:42:35|35572.61
15:42:36|35572.61
15:42:37|35572.61
15:42:38|35572.61
15:42:39|35563.87
15:42:40|35563.87
15:42:41|35563.87
15:42:42|35563.87
15:42:43|35563.87
15:42:44|35563.87
15:42:45|35563.87
15:42:46|35563.87
15:42:47|35563.87
15:42:49|35563.87
15:42:49|35563.87
15:42:50|35563.87
15:42:51|35563.87
15:42:52|35563.87
15:42:53|35563.87
15:42:55|35563.87
15:42:55|35563.87
15:42:56|35563.87
15:42:57|35563.87
15:42:58|35563.87
15:42:59|35563.87
15:43:00|35563.87
15:43:01|35563.87
15:43:02|35563.87
15:43:03|35563.87
15:43:04|35563.87
15:43:05|35563.87
15:43:07|35563.87
15:43:08|35563.87
15:43:09|35563.87
15:43:10|35563.87
15:43:11|35563.87
15:43:12|35563.87
15:43:13|35563.87
15:43:14|35573.59
15:43:15|35573.59
15:43:16|35573.59
15:43:17|35573.59
15:43:18|35573.59
15:43:19|35573.59
15:43:20|35573.59
15:43:21|35573.59
15:43:22|35573.59
15:43:23|35575.17
15:43:24|35575.17
15:43:25|35575.17
15:43:26|35575.17
15:43:27|35575.17
15:43:28|35575.17
15:43:29|35575.17
15:43:30|35575.17
15:43:31|35575.17
15:43:32|35578.48
15:43:34|35578.48
15:43:34|35578.48
15:43:35|35578.48
15:43:36|35578.48
15:43:37|35578.48
15:43:38|35578.48
15:43:39|35578.48
15:43:40|35578.48
15:43:42|35578.48
15:43:43|35578.48
15:43:43|35578.48
15:43:44|35578.48
15:43:46|35578.5
15:43:47|35578.5
15:43:48|35578.5
15:43:49|35578.5
15:43:50|35578.5
15:43:51|35578.5
15:43:52|35578.5
15:43:53|35578.5
15:43:54|35578.44
15:43:55|35578.44
15:43:56|35578.44
15:43:57|35578.44
15:43:58|35578.44
15:43:59|35578.44
15:44:00|35578.44
15:44:01|35578.44
15:44:02|35578.44
15:44:03|35578.44
15:44:04|35578.44
15:44:05|35578.44
15:44:06|35578.44
15:44:07|35578.44
15:44:08|35578.44
15:44:09|35578.44
15:44:10|35578.44
15:44:12|35578.44
15:44:13|35578.16
15:44:14|35578.16
15:44:14|35578.43
15:44:16|35578.43
15:44:16|35578.24
15:44:18|35578.24
15:44:19|35578.24
15:44:20|35578.24
15:44:21|35578.24
15:44:22|35578.24
15:44:23|35578.24
15:44:24|35578.24
15:44:25|35578.24
15:44:26|35578.24
15:44:27|35578.24
15:44:28|35578.24
15:44:28|35578.24
15:44:30|35578.24
15:44:30|35578.24
15:44:32|35578.24
15:44:33|35578.24
15:44:34|35569.48
15:44:34|35569.48
15:44:36|35569.48
15:44:37|35569.48
15:44:38|35569.48
15:44:38|35569.48
15:44:40|35569.48
15:44:41|35569.48
15:44:42|35569.48
15:44:44|35569.48
15:44:45|35569.48
15:44:45|35569.48
15:44:46|35569.48
15:44:47|35569.48
15:44:48|35569.48
15:44:49|35569.48
15:44:50|35569.48
15:44:51|35569.48
15:44:52|35569.48
15:44:53|35569.48
15:44:54|35569.48
15:44:55|35578.44
15:44:56|35578.44
15:44:57|35578.44
15:44:58|35578.44
15:44:59|35577.84
15:45:00|35577.84
15:45:01|35577.84
15:45:02|35577.84
15:45:03|35577.84
15:45:04|35577.84
15:45:05|35585.27
15:45:06|35585.27
15:45:07|35585.27
15:45:09|35585.27
15:45:10|35585.27
15:45:12|35585.27
15:45:12|35585.27
15:45:13|35585.27
15:45:15|35585.27
15:45:15|35585.27
15:45:16|35585.27
15:45:17|35585.27
15:45:18|35585.27
15:45:19|35585.27
15:45:20|35585.27
15:45:21|35585.27
15:45:22|35585.27
15:45:23|35585.27
15:45:24|35585.27
15:45:26|35585.27
15:45:27|35585.27
15:45:28|35585.27
15:45:29|35585.27
15:45:30|35585.27
15:45:31|35585.27
15:45:32|35585.27
15:45:33|35585.27
15:45:34|35585.27
15:45:35|35585.27
15:45:36|35585.27
15:45:37|35585.27
15:45:38|35585.27
15:45:39|35585.27
15:45:40|35585.27
15:45:41|35585.27
15:45:42|35564.15
15:45:43|35564.15
15:45:44|35564.15
15:45:45|35564.15
15:45:46|35564.15
15:45:47|35564.15
15:45:48|35566.93
15:45:49|35582.96
15:45:50|35582.96
15:45:51|35582.96
15:45:52|35582.96
15:45:53|35582.96
15:45:54|35582.96
15:45:55|35582.96
15:45:56|35582.96
15:45:57|35582.96
15:45:58|35582.96
15:45:59|35582.96
15:46:00|35582.96
15:46:01|35582.96
15:46:02|35582.96
15:46:03|35582.96
15:46:04|35582.96
15:46:05|35582.96
15:46:06|35582.96
15:46:07|35560.
15:46:08|35560.
15:46:09|35560.
15:46:11|35560.
15:46:12|35560.
15:46:13|35560.
15:46:14|35560.
15:46:15|35560.
15:46:16|35560.
15:46:17|35560.
15:46:18|35560.
15:46:19|35560.
15:46:20|35560.
15:46:21|35560.
15:46:22|35560.
15:46:23|35560.
15:46:24|35560.
15:46:25|35560.
15:46:25|35560.
15:46:27|35560.
15:46:28|35577.72
15:46:29|35577.72
15:46:30|35577.72
15:46:31|35575.11
15:46:32|35575.11
15:46:33|35575.11
15:46:34|35575.11
15:46:35|35575.11
15:46:36|35575.11
15:46:37|35575.11
15:46:38|35575.11
15:46:39|35575.11
15:46:39|35575.11
15:46:41|35575.11
15:46:42|35575.11
15:46:43|35575.11
15:46:44|35575.11
15:46:45|35578.96
15:46:46|35582.06
15:46:46|35593.01
15:46:48|35593.01
15:46:49|35593.01
15:46:50|35593.01
15:46:51|35593.01
15:46:52|35595.38
15:46:53|35595.38
15:46:54|35595.38
15:46:55|35595.38
15:46:56|35595.38
15:46:57|35595.38
15:46:58|35595.38
15:46:59|35595.38
15:47:00|35595.38
15:47:01|35595.38
15:47:02|35567.57
15:47:03|35588.08
15:47:03|35588.08
15:47:04|35555.73
15:47:06|35538.
15:47:07|35538.
15:47:07|35523.63
15:47:08|35523.63
15:47:09|35523.63
15:47:11|35539.23
15:47:12|35539.23
15:47:13|35539.23
15:47:14|35539.23
15:47:15|35539.23
15:47:17|35539.23
15:47:17|35539.23
15:47:19|35539.23
15:47:20|35539.23
15:47:20|35539.23
15:47:21|35539.23
15:47:23|35539.23
15:47:24|35539.23
15:47:25|35539.23
15:47:26|35554.6
15:47:27|35559.03
15:47:28|35559.03
15:47:29|35559.03
15:47:30|35540.93
15:47:31|35540.93
15:47:32|35540.93
15:47:33|35540.93
15:47:34|35540.93
15:47:35|35540.93
15:47:36|35540.93
15:47:37|35540.93
15:47:38|35530.77
15:47:39|35530.77
15:47:40|35530.77
15:47:41|35530.77
15:47:42|35530.77
15:47:43|35530.77
15:47:44|35530.77
15:47:45|35528.57
15:47:46|35528.57
15:47:47|35528.57
15:47:48|35528.57
15:47:49|35528.57
15:47:50|35528.57
15:47:51|35528.57
15:47:53|35528.57
15:47:54|35528.57
15:47:55|35528.57
15:47:56|35528.57
15:47:57|35528.57
15:47:57|35523.7
15:47:58|35523.7
15:47:59|35523.7
15:48:00|35523.7
15:48:02|35523.7
15:48:03|35523.7
15:48:04|35534.21
15:48:05|35534.21
15:48:06|35534.25
15:48:07|35534.25
15:48:08|35534.25
15:48:08|35534.25
15:48:10|35534.25
15:48:11|35534.25
15:48:12|35534.25
15:48:14|35534.25
15:48:15|35534.25
15:48:16|35534.25
15:48:17|35534.25
15:48:18|35534.25
15:48:19|35534.25
15:48:20|35534.25
15:48:21|35534.25
15:48:22|35534.25
15:48:23|35534.25
15:48:24|35539.25
15:48:25|35539.25
15:48:26|35539.25
15:48:27|35539.25
15:48:28|35539.25
15:48:30|35539.25
15:48:30|35539.25
15:48:31|35539.25
15:48:32|35523.62
15:48:33|35523.62
15:48:34|35532.81
15:48:35|35532.81
15:48:36|35532.81
15:48:37|35532.81
15:48:38|35532.81
15:48:39|35532.81
15:48:41|35532.81
15:48:41|35532.81
15:48:42|35532.81
15:48:44|35532.81
15:48:44|35532.81
15:48:46|35532.81
15:48:46|35532.81
15:48:47|35532.81
15:48:48|35532.81
15:48:49|35530.27
15:48:51|35530.27
15:48:51|35525.93
15:48:53|35525.93
15:48:53|35525.93
15:48:54|35525.93
15:48:55|35525.93
15:48:56|35525.93
15:48:57|35525.93
15:48:59|35525.93
15:48:59|35525.93
15:49:00|35525.93
15:49:02|35525.93
15:49:02|35525.93
15:49:04|35525.93
15:49:04|35525.93
15:49:05|35525.93
15:49:07|35525.93
15:49:07|35525.93
15:49:08|35528.67
15:49:09|35528.67
15:49:10|35523.62
15:49:11|35523.63
15:49:13|35523.63
15:49:15|35523.63
15:49:16|35523.63
15:49:17|35523.63
15:49:17|35523.63
15:49:19|35528.58
15:49:20|35528.58
15:49:21|35528.58
15:49:22|35528.56
15:49:23|35528.56
15:49:24|35528.56
15:49:25|35528.56
15:49:26|35528.56
15:49:27|35528.56
15:49:28|35528.56
15:49:29|35528.56
15:49:30|35528.56
15:49:31|35528.56
15:49:32|35546.74
15:49:33|35546.74
15:49:34|35540.79
15:49:35|35540.79
15:49:36|35525.28
15:49:37|35525.28
15:49:38|35525.28
15:49:39|35525.28
15:49:40|35523.83
15:49:40|35523.83
15:49:42|35523.83
15:49:42|35523.83
15:49:44|35523.83
15:49:45|35523.83
15:49:46|35523.83
15:49:47|35523.83
15:49:48|35523.83
15:49:49|35532.33
15:49:50|35532.33
15:49:51|35532.33
15:49:52|35532.33
15:49:53|35532.33
15:49:54|35532.33
15:49:55|35532.33
15:49:55|35532.33
15:49:57|35532.33
15:49:58|35532.33
15:49:59|35532.33
15:50:00|35531.85
15:50:01|35523.62
15:50:02|35496.3
15:50:03|35502.45
15:50:04|35502.45
15:50:04|35502.45
15:50:06|35502.45
15:50:07|35502.45
15:50:08|35496.56
15:50:09|35496.56
15:50:10|35496.56
15:50:12|35496.56
15:50:12|35496.56
15:50:14|35515.29
15:50:16|35515.29
15:50:17|35515.29
15:50:18|35515.29
15:50:19|35515.29
15:50:20|35515.29
15:50:21|35515.29
15:50:22|35499.26
15:50:23|35499.26
15:50:24|35499.26
15:50:25|35499.26
15:50:26|35499.26
15:50:27|35499.26
15:50:28|35499.26
15:50:29|35499.26
15:50:30|35476.54
15:50:30|35476.54
15:50:32|35476.54
15:50:33|35476.54
15:50:34|35476.54
15:50:35|35498.64
15:50:36|35471.69
15:50:37|35471.69
15:50:38|35471.69
15:50:39|35471.69
15:50:41|35471.69
15:50:41|35471.69
15:50:42|35471.69
15:50:43|35471.69
15:50:44|35471.69
15:50:46|35503.89
15:50:46|35503.89
15:50:47|35503.89
15:50:49|35503.89
15:50:49|35503.89
15:50:50|35503.89
15:50:51|35510.48
15:50:52|35510.48
15:50:54|35510.48
15:50:54|35510.48
15:50:56|35510.48
15:50:56|35510.48
15:50:57|35510.48
15:50:58|35492.5
15:50:59|35502.2
15:51:02|35502.2
15:51:02|35517.83
15:51:03|35518.35
15:51:04|35541.62
15:51:05|35541.6
15:51:06|35541.6
15:51:07|35541.6
15:51:08|35541.6
15:51:09|35541.6
15:51:10|35541.6
15:51:11|35541.6
15:51:12|35541.6
15:51:13|35541.6
15:51:15|35541.6
15:51:15|35541.6
15:51:17|35541.6
15:51:18|35541.6
15:51:19|35541.6
15:51:20|35535.85
15:51:21|35535.85
15:51:23|35535.85
15:51:24|35535.85
15:51:24|35535.85
15:51:26|35541.61
15:51:26|35541.61
15:51:28|35553.17
15:51:28|35553.17
15:51:30|35553.17
15:51:30|35553.17
15:51:32|35553.18
15:51:33|35553.18
15:51:34|35553.18
15:51:35|35553.18
15:51:36|35553.18
15:51:37|35553.18
15:51:38|35553.18
15:51:39|35553.18
15:51:40|35553.18
15:51:41|35553.18
15:51:42|35553.18
15:51:43|35553.18
15:51:44|35553.18
15:51:45|35553.18
15:51:46|35553.18
15:51:47|35553.18
15:51:48|35553.18
15:51:49|35553.18
15:51:50|35553.18
15:51:51|35560.48
15:51:53|35560.33
15:51:53|35560.33
15:51:54|35560.33
15:51:55|35560.33
15:51:56|35560.33
15:51:57|35560.33
15:51:58|35560.33
15:51:59|35560.33
15:52:00|35560.33
15:52:01|35560.33
15:52:02|35560.33
15:52:03|35560.33
15:52:04|35560.33
15:52:05|35560.33
15:52:06|35560.33
15:52:07|35560.33
15:52:08|35560.33
15:52:09|35560.33
15:52:10|35560.33
15:52:11|35560.33
15:52:12|35560.33
15:52:13|35560.33
15:52:15|35528.61
15:52:17|35528.61
15:52:17|35528.61
15:52:18|35528.61
15:52:19|35528.61
15:52:21|35528.61
15:52:22|35528.61
15:52:22|35528.61
15:52:23|35528.61
15:52:24|35528.61
15:52:25|35528.61
15:52:26|35528.61
15:52:27|35528.61
15:52:28|35528.61
15:52:29|35539.31
15:52:30|35539.31
15:52:31|35525.6
15:52:32|35525.6
15:52:33|35525.6
15:52:34|35525.6
15:52:35|35525.6
15:52:36|35525.
15:52:38|35525.
15:52:38|35525.
15:52:39|35504.36
15:52:40|35504.36
15:52:41|35504.36
15:52:42|35504.36
15:52:44|35531.32
15:52:45|35531.32
15:52:46|35531.32
15:52:47|35531.32
15:52:48|35531.32
15:52:49|35531.32
15:52:50|35531.32
15:52:50|35504.06
15:52:52|35504.06
15:52:52|35504.06
15:52:54|35504.06
15:52:55|35504.06
15:52:56|35504.06
15:52:56|35504.06
15:52:58|35504.06
15:52:58|35504.06
15:53:00|35504.06
15:53:01|35504.06
15:53:01|35504.06
15:53:03|35504.06
15:53:04|35504.06
15:53:05|35504.06
15:53:05|35504.06
15:53:06|35504.06
15:53:08|35504.06
15:53:08|35504.06
15:53:10|35504.06
15:53:11|35504.06
15:53:12|35504.06
15:53:12|35504.06
15:53:14|35518.5
15:53:15|35518.5
15:53:17|35518.5
15:53:18|35518.5
15:53:20|35518.5
15:53:21|35518.5
15:53:22|35518.5
15:53:24|35518.5
15:53:24|35511.25
15:53:25|35511.25
15:53:26|35511.25
15:53:27|35511.25
15:53:28|35503.89
15:53:29|35503.89
15:53:31|35503.89
15:53:32|35503.89
15:53:33|35503.89
15:53:34|35503.89
15:53:34|35503.89
15:53:36|35503.89
15:53:38|35503.89
15:53:38|35503.89
15:53:39|35503.89
15:53:40|35503.89
15:53:41|35503.89
15:53:42|35503.89
15:53:43|35503.89
15:53:44|35503.89
15:53:45|35503.89
15:53:46|35503.89
15:53:47|35477.81
15:53:48|35477.81
15:53:49|35477.81
15:53:50|35477.81
15:53:51|35477.81
15:53:52|35477.81
15:53:53|35477.81
15:53:54|35477.81
15:53:55|35477.81
15:53:56|35477.81
15:53:57|35451.77
15:53:58|35470.74
15:54:00|35470.74
15:54:01|35470.74
15:54:02|35470.74
15:54:03|35470.74
15:54:04|35470.74
15:54:05|35470.74
15:54:06|35470.74
15:54:07|35470.74
15:54:08|35470.74
15:54:09|35470.74
15:54:10|35470.74
15:54:11|35470.74
15:54:12|35470.74
15:54:13|35470.74
15:54:14|35470.74
15:54:15|35470.74
15:54:17|35470.74
15:54:18|35470.74
15:54:20|35470.74
15:54:21|35470.74
15:54:22|35470.74
15:54:22|35470.74
15:54:23|35470.74
15:54:24|35480.39
15:54:25|35480.39
15:54:26|35480.39
15:54:27|35480.39
15:54:28|35497.96
15:54:29|35497.96
15:54:30|35497.96
15:54:31|35497.96
15:54:32|35497.96
15:54:33|35497.96
15:54:34|35497.96
15:54:35|35497.96
15:54:37|35497.96
15:54:37|35476.79
15:54:38|35476.79
15:54:39|35476.79
15:54:40|35476.79
15:54:41|35476.79
15:54:42|35476.79
15:54:43|35476.79
15:54:44|35491.93
15:54:45|35491.93
15:54:46|35491.93
15:54:47|35491.93
15:54:48|35491.93
15:54:49|35491.93
15:54:50|35491.93
15:54:51|35491.93
15:54:52|35491.93
15:54:53|35491.93
15:54:54|35491.93
15:54:55|35491.93
15:54:56|35491.93
15:54:57|35491.93
15:54:58|35491.93
15:54:59|35491.93
15:55:00|35491.93
15:55:01|35466.59
15:55:02|35466.59
15:55:03|35466.59
15:55:04|35466.59
15:55:05|35466.59
15:55:06|35466.59
15:55:07|35466.59
15:55:08|35466.59
15:55:09|35466.59
15:55:10|35466.59
15:55:11|35466.59
15:55:12|35466.59
15:55:13|35466.59
15:55:14|35466.59
15:55:15|35466.59
15:55:16|35466.59
15:55:18|35466.59
15:55:18|35466.59
15:55:21|35466.59
15:55:22|35466.59
15:55:23|35466.59
15:55:24|35466.59
15:55:24|35466.59
15:55:26|35466.59
15:55:26|35466.59
15:55:28|35466.59
15:55:29|35466.59
15:55:30|35466.59
15:55:31|35466.59
15:55:32|35466.59
15:55:33|35466.59
15:55:34|35466.59
15:55:35|35466.59
15:55:36|35466.59
15:55:37|35466.59
15:55:38|35466.59
15:55:39|35466.59
15:55:40|35466.59
15:55:41|35466.59
15:55:42|35466.59
15:55:43|35466.59
15:55:44|35466.59
15:55:45|35466.59
15:55:46|35466.59
15:55:47|35466.59
15:55:48|35466.59
15:55:49|35466.59
15:55:50|35461.27
15:55:51|35437.86
15:55:52|35437.86
15:55:53|35437.86
15:55:54|35437.86
15:55:55|35437.86
15:55:56|35437.86
15:55:57|35437.86
15:55:58|35437.86
15:56:00|35437.86
15:56:01|35437.86
15:56:02|35437.86
15:56:03|35437.86
15:56:04|35437.86
15:56:05|35437.86
15:56:06|35437.86
15:56:07|35437.86
15:56:08|35437.86
15:56:09|35437.86
15:56:10|35437.86
15:56:11|35437.86
15:56:12|35437.86
15:56:13|35437.86
15:56:14|35437.86
15:56:15|35437.86
15:56:16|35437.86
15:56:17|35437.86
15:56:19|35437.86
15:56:20|35437.86
15:56:21|35438.8
15:56:22|35438.8
15:56:23|35446.13
15:56:24|35446.13
15:56:25|35446.13
15:56:26|35435.64
15:56:27|35435.64
15:56:28|35427.85
15:56:29|35427.85
15:56:30|35427.85
15:56:31|35427.85
15:56:32|35427.85
15:56:33|35427.85
15:56:34|35427.85
15:56:35|35427.85
15:56:36|35427.85
15:56:37|35427.85
15:56:39|35427.85
15:56:40|35427.85
15:56:40|35427.85
15:56:41|35427.85
15:56:42|35427.85
15:56:43|35427.85
15:56:44|35427.85
15:56:45|35427.85
15:56:46|35427.85
15:56:47|35427.85
15:56:48|35426.8
15:56:50|35426.8
15:56:50|35426.8
15:56:52|35426.8
15:56:52|35426.8
15:56:53|35426.8
15:56:54|35432.85
15:56:56|35432.85
15:56:56|35432.85
15:56:57|35433.36
15:56:58|35433.36
15:56:59|35433.36
15:57:00|35433.36
15:57:01|35433.36
15:57:03|35433.36
15:57:03|35442.2
15:57:04|35442.2
15:57:05|35442.2
15:57:06|35442.2
15:57:07|35442.2
15:57:08|35442.2
15:57:09|35442.2
15:57:10|35442.2
15:57:11|35442.2
15:57:13|35442.2
15:57:14|35430.01
15:57:15|35430.01
15:57:16|35430.01
15:57:17|35430.01
15:57:18|35430.01
15:57:20|35430.01
15:57:20|35430.01
15:57:22|35430.01
15:57:23|35430.01
15:57:23|35428.36
15:57:25|35428.36
15:57:27|35428.36
15:57:27|35428.4
15:57:28|35428.4
15:57:29|35451.82
15:57:30|35451.82
15:57:31|35451.82
15:57:32|35451.82
15:57:33|35451.82
15:57:34|35451.82
15:57:35|35451.82
15:57:36|35451.82
15:57:38|35451.82
15:57:39|35451.82
15:57:39|35451.82
15:57:40|35451.82
15:57:41|35451.82
15:57:42|35451.82
15:57:43|35451.82
15:57:44|35451.82
15:57:46|35451.82
15:57:47|35452.37
15:57:48|35452.37
15:57:49|35452.37
15:57:50|35452.37
15:57:51|35452.37
15:57:52|35452.37
15:57:53|35452.37
15:57:54|35452.37
15:57:55|35452.37
15:57:56|35452.37
15:57:57|35452.37
15:57:59|35452.37
15:57:59|35452.37
15:58:00|35452.37
15:58:01|35452.37
15:58:02|35452.37
15:58:03|35452.37
15:58:04|35452.37
15:58:05|35452.37
15:58:06|35452.37
15:58:07|35452.37
15:58:08|35452.37
15:58:09|35452.37
15:58:11|35456.32
15:58:12|35456.32
15:58:13|35456.32
15:58:14|35456.32
15:58:15|35456.32
15:58:16|35456.32
15:58:17|35456.32
15:58:18|35456.32
15:58:19|35456.37
15:58:21|35456.37
15:58:22|35474.91
15:58:22|35474.91
15:58:23|35474.91
15:58:25|35474.91
15:58:26|35474.91
15:58:26|35474.91
15:58:28|35474.91
15:58:29|35474.91
15:58:29|35474.91
15:58:30|35474.91
15:58:32|35474.91
15:58:32|35474.91
15:58:34|35474.91
15:58:35|35474.91
15:58:35|35474.91
15:58:37|35474.91
15:58:38|35474.91
15:58:39|35474.91
15:58:39|35474.91
15:58:41|35474.91
15:58:41|35474.91
15:58:43|35474.91
15:58:43|35474.91
15:58:45|35474.91
15:58:46|35474.91
15:58:47|35474.91
15:58:48|35474.91
15:58:49|35474.91
15:58:50|35474.91
15:58:51|35474.91
15:58:52|35431.87
15:58:53|35431.87
15:58:54|35431.87
15:58:56|35431.87
15:58:56|35431.87
15:58:57|35431.87
15:58:58|35431.87
15:59:00|35431.87
15:59:01|35431.87
15:59:01|35431.87
15:59:03|35431.87
15:59:04|35450.53
15:59:04|35450.53
15:59:05|35450.53
15:59:06|35450.53
15:59:07|35450.53
15:59:09|35450.53
15:59:09|35450.53
15:59:11|35450.53
15:59:12|35450.53
15:59:12|35450.53
15:59:14|35450.53
15:59:14|35450.53
15:59:16|35450.53
15:59:17|35450.53
15:59:17|35453.06
15:59:19|35453.06
15:59:19|35453.06
15:59:22|35453.06
15:59:23|35453.06
15:59:24|35453.06
15:59:25|35464.84
15:59:26|35464.84
15:59:27|35471.31
15:59:28|35471.31
15:59:29|35471.31
15:59:30|35463.83
15:59:31|35463.83
15:59:33|35463.83
15:59:33|35463.83
15:59:34|35474.57
15:59:36|35474.57
15:59:37|35452.61
15:59:38|35452.61
15:59:39|35452.61
15:59:39|35452.61
15:59:41|35452.61
15:59:42|35452.61
15:59:43|35452.61
15:59:44|35452.61
15:59:45|35452.61
15:59:46|35452.61
15:59:47|35452.61
15:59:47|35452.61
15:59:48|35452.61
15:59:50|35485.58
15:59:51|35458.09
15:59:52|35458.09
15:59:53|35474.2
15:59:54|35474.2
15:59:55|35476.31
15:59:56|35476.31
15:59:56|35476.31
15:59:58|35476.31
15:59:58|35476.31
16:00:00|35476.31
16:00:01|35476.31
16:00:02|35471.7
16:00:03|35460.08
16:00:03|35471.7
16:00:05|35471.7
16:00:05|35471.7
16:00:07|35471.7
16:00:08|35471.7
16:00:09|35471.79
16:00:10|35471.79
16:00:11|35471.79
16:00:12|35471.79
16:00:13|35471.79
16:00:13|35471.79
16:00:15|35479.39
16:00:16|35479.39
16:00:17|35479.39
16:00:18|35479.39
16:00:18|35479.39
16:00:20|35479.39
16:00:21|35479.39
16:00:23|35459.44
16:00:24|35459.44
16:00:25|35459.44
16:00:26|35459.44
16:00:27|35459.44
16:00:28|35459.44
16:00:29|35459.44
16:00:30|35459.44
16:00:32|35459.44
16:00:33|35459.44
16:00:34|35459.44
16:00:34|35459.44
16:00:35|35459.44
16:00:37|35459.44
16:00:37|35459.44
16:00:38|35459.44
16:00:39|35459.44
16:00:40|35459.44
16:00:41|35466.12
16:00:43|35466.12
16:00:44|35466.12
16:00:44|35466.12
16:00:45|35466.12
16:00:46|35466.12
16:00:47|35466.12
16:00:48|35466.12
16:00:49|35474.84
16:00:50|35474.84
16:00:51|35474.84
16:00:53|35474.84
16:00:53|35474.84
16:00:54|35474.84
16:00:55|35474.84
16:00:56|35474.84
16:00:58|35474.84
16:00:58|35474.84
16:01:00|35450.54
16:01:00|35450.54
16:01:01|35450.54
16:01:02|35450.54
16:01:03|35450.54
16:01:04|35450.54
16:01:05|35450.54
16:01:06|35450.54
16:01:07|35450.54
16:01:08|35450.54
16:01:09|35450.54
16:01:10|35450.54
16:01:11|35459.97
16:01:12|35459.97
16:01:13|35459.97
16:01:15|35459.97
16:01:15|35452.61
16:01:16|35452.61
16:01:17|35452.61
16:01:18|35452.61
16:01:20|35450.54
16:01:20|35450.54
16:01:21|35442.79
16:01:23|35438.25
16:01:24|35438.25
16:01:25|35438.25
16:01:26|35433.99
16:01:27|35433.99
16:01:28|35433.99
16:01:29|35433.99
16:01:30|35433.99
16:01:31|35441.36
16:01:32|35441.36
16:01:33|35441.36
16:01:34|35441.36
16:01:35|35441.36
16:01:36|35441.36
16:01:37|35441.36
16:01:38|35426.97
16:01:39|35426.97
16:01:40|35426.97
16:01:41|35426.97
16:01:42|35426.97
16:01:43|35426.97
16:01:44|35426.97
16:01:45|35412.5
16:01:46|35410.05
16:01:47|35400.
16:01:48|35400.
16:01:50|35400.
16:01:50|35400.
16:01:51|35400.
16:01:52|35400.
16:01:53|35400.
16:01:54|35400.
16:01:56|35405.89
16:01:56|35405.89
16:01:58|35405.89
16:01:58|35405.89
16:01:59|35405.89
16:02:00|35393.
16:02:01|35393.
16:02:02|35393.
16:02:04|35393.
16:02:04|35393.
16:02:05|35393.
16:02:06|35398.5
16:02:07|35410.02
16:02:08|35410.01
16:02:09|35429.66
16:02:10|35429.66
16:02:11|35429.66
16:02:12|35429.66
16:02:13|35429.66
16:02:14|35429.66
16:02:15|35429.66
16:02:16|35429.66
16:02:17|35429.66
16:02:19|35420.
16:02:20|35420.
16:02:20|35420.
16:02:22|35420.
16:02:23|35420.
16:02:23|35420.
16:02:25|35430.58
16:02:26|35430.58
16:02:27|35430.58
16:02:28|35430.58
16:02:29|35430.58
16:02:30|35402.86
16:02:30|35402.86
16:02:32|35402.86
16:02:33|35402.86
16:02:34|35402.86
16:02:35|35402.86
16:02:36|35402.86
16:02:37|35402.86
16:02:38|35402.86
16:02:39|35427.32
16:02:40|35427.32
16:02:41|35427.32
16:02:42|35427.32
16:02:43|35427.32
16:02:44|35427.32
16:02:45|35427.32
16:02:46|35427.32
16:02:47|35427.32
16:02:48|35427.32
16:02:49|35427.32
16:02:50|35427.32
16:02:51|35427.32
16:02:52|35419.83
16:02:53|35419.83
16:02:54|35419.83
16:02:55|35419.83
16:02:56|35419.83
16:02:57|35419.83
16:02:58|35419.83
16:02:59|35419.83
16:03:00|35419.83
16:03:01|35419.83
16:03:03|35419.83
16:03:03|35419.83
16:03:04|35419.83
16:03:05|35419.83
16:03:06|35419.83
16:03:07|35419.83
16:03:08|35410.1
16:03:09|35410.1
16:03:10|35410.1
16:03:11|35410.1
16:03:12|35410.1
16:03:13|35410.1
16:03:14|35410.1
16:03:15|35410.1
16:03:16|35410.1
16:03:17|35410.1
16:03:18|35410.1
16:03:19|35410.1
16:03:21|35427.35
16:03:21|35427.35
16:03:23|35427.35
16:03:25|35427.35
16:03:26|35427.35
16:03:26|35427.35
16:03:27|35427.35
16:03:28|35427.35
16:03:29|35427.35
16:03:31|35427.35
16:03:32|35427.35
16:03:33|35427.35
16:03:34|35427.35
16:03:35|35427.35
16:03:36|35427.35
16:03:37|35435.51
16:03:38|35433.6
16:03:39|35433.6
16:03:40|35433.6
16:03:41|35433.6
16:03:42|35433.6
16:03:43|35433.6
16:03:44|35433.6
16:03:45|35433.6
16:03:46|35433.6
16:03:47|35433.6
16:03:48|35433.6
16:03:49|35433.6
16:03:50|35433.6
16:03:51|35433.6
16:03:52|35433.6
16:03:53|35433.6
16:03:54|35433.6
16:03:55|35433.6
16:03:56|35433.51
16:03:57|35433.51
16:03:58|35433.51
16:03:59|35433.51
16:04:00|35433.51
16:04:01|35460.86
16:04:02|35460.86
16:04:03|35460.86
16:04:04|35460.86
16:04:05|35460.86
16:04:06|35460.86
16:04:07|35460.86
16:04:08|35460.86
16:04:09|35460.86
16:04:10|35460.86
16:04:11|35460.86
16:04:12|35460.86
16:04:13|35460.86
16:04:14|35436.59
16:04:15|35436.59
16:04:16|35436.59
16:04:17|35436.59
16:04:18|35436.59
16:04:19|35449.68
16:04:20|35439.09
16:04:21|35439.09
16:04:22|35439.09
16:04:23|35439.09
16:04:24|35439.09
16:04:25|35439.09
16:04:26|35439.09
16:04:27|35439.09
16:04:29|35439.09
16:04:29|35439.09
16:04:30|35439.09
16:04:31|35439.09
16:04:32|35439.09
16:04:33|35439.09
16:04:34|35439.09
16:04:36|35439.09
16:04:37|35439.09
16:04:38|35439.09
16:04:39|35439.09
16:04:40|35414.84
16:04:41|35414.84
16:04:41|35414.84
16:04:43|35414.84
16:04:44|35414.84
16:04:45|35414.84
16:04:46|35414.84
16:04:46|35414.84
16:04:48|35414.84
16:04:49|35414.84
16:04:49|35414.84
16:04:51|35414.84
16:04:51|35414.84
16:04:52|35400.
16:04:54|35400.
16:04:55|35400.
16:04:55|35400.
16:04:57|35400.
16:04:58|35400.
16:04:58|35400.
16:04:59|35400.
16:05:01|35412.33
16:05:02|35412.33
16:05:03|35412.33
16:05:03|35412.33
16:05:05|35412.33
16:05:06|35412.33
16:05:07|35412.33
16:05:07|35412.33
16:05:09|35412.33
16:05:09|35412.33
16:05:10|35412.33
16:05:12|35412.33
16:05:13|35412.33
16:05:13|35412.33
16:05:15|35412.33
16:05:15|35399.73
16:05:16|35399.73
16:05:17|35411.41
16:05:19|35410.77
16:05:20|35410.77
16:05:21|35410.77
16:05:21|35408.88
16:05:23|35401.58
16:05:25|35401.58
16:05:26|35401.58
16:05:27|35386.4
16:05:28|35388.09
16:05:29|35388.09
16:05:30|35368.92
16:05:31|35368.92
16:05:32|35368.92
16:05:34|35368.92
16:05:35|35366.63
16:05:36|35366.63
16:05:37|35366.63
16:05:38|35366.63
16:05:39|35376.41
16:05:40|35376.41
16:05:41|35376.41
16:05:42|35376.41
16:05:43|35376.41
16:05:44|35376.41
16:05:46|35376.41
16:05:46|35376.41
16:05:48|35376.41
16:05:49|35376.69
16:05:49|35376.69
16:05:50|35376.69
16:05:51|35376.69
16:05:52|35376.69
16:05:54|35376.69
16:05:54|35376.69
16:05:55|35382.61
16:05:56|35382.61
16:05:57|35382.61
16:05:58|35382.61
16:05:59|35382.61
16:06:00|35382.61
16:06:01|35382.61
16:06:02|35394.64
16:06:03|35394.64
16:06:04|35405.76
16:06:05|35405.94
16:06:06|35405.94
16:06:08|35434.35
16:06:08|35434.35
16:06:09|35434.35
16:06:11|35434.35
16:06:11|35434.35
16:06:13|35434.35
16:06:14|35434.35
16:06:16|35434.35
16:06:17|35434.35
16:06:19|35434.35
16:06:19|35434.35
16:06:20|35434.35
16:06:21|35434.35
16:06:22|35434.35
16:06:23|35434.35
16:06:24|35434.35
16:06:25|35410.92
16:06:26|35410.93
16:06:28|35413.98
16:06:28|35413.98
16:06:29|35413.98
16:06:31|35413.98
16:06:32|35413.98
16:06:33|35399.02
16:06:33|35399.03
16:06:34|35398.33
16:06:36|35375.78
16:06:36|35389.22
16:06:37|35389.22
16:06:38|35389.22
16:06:39|35389.22
16:06:40|35389.22
16:06:41|35389.22
16:06:43|35389.22
16:06:45|35389.22
16:06:46|35379.52
16:06:47|35379.52
16:06:49|35394.97
16:06:50|35394.97
16:06:50|35394.97
16:06:52|35394.97
16:06:53|35394.97
16:06:53|35394.97
16:06:55|35399.45
16:06:55|35399.45
16:06:57|35399.45
16:06:57|35399.45
16:06:58|35399.45
16:06:59|35399.45
16:07:01|35399.45
16:07:02|35399.45
16:07:03|35399.45
16:07:03|35421.68
16:07:04|35421.68
16:07:05|35421.37
16:07:06|35421.37
16:07:07|35421.37
16:07:08|35421.37
16:07:09|35421.37
16:07:10|35421.37
16:07:11|35421.37
16:07:12|35421.37
16:07:13|35420.35
16:07:14|35420.35
16:07:15|35420.35
16:07:16|35420.35
16:07:17|35420.35
16:07:18|35420.35
16:07:19|35420.35
16:07:21|35420.35
16:07:21|35420.35
16:07:22|35430.91
16:07:23|35430.33
16:07:25|35430.33
16:07:27|35430.33
16:07:28|35444.67
16:07:29|35444.67
16:07:30|35444.67
16:07:30|35444.67
16:07:31|35440.55
16:07:33|35440.55
16:07:34|35440.55
16:07:35|35440.55
16:07:36|35440.55
16:07:37|35440.55
16:07:38|35440.55
16:07:39|35440.55
16:07:40|35458.52
16:07:41|35458.52
16:07:42|35458.52
16:07:43|35458.52
16:07:44|35459.1
16:07:45|35459.1
16:07:46|35459.1
16:07:47|35473.1
16:07:48|35462.48
16:07:49|35462.48
16:07:50|35462.48
16:07:51|35462.48
16:07:52|35462.48
16:07:53|35491.89
16:07:54|35504.94
16:07:55|35504.94
16:07:56|35535.76
16:07:57|35518.22
16:07:58|35518.22
16:07:59|35518.22
16:08:00|35509.5
16:08:01|35514.58
16:08:02|35502.34
16:08:03|35504.36
16:08:04|35504.36
16:08:05|35504.36
16:08:06|35504.36
16:08:07|35504.36
16:08:08|35484.01
16:08:09|35475.28
16:08:10|35469.37
16:08:11|35469.37
16:08:12|35469.37
16:08:13|35469.37
16:08:14|35469.37
16:08:15|35469.37
16:08:16|35469.37
16:08:17|35469.37
16:08:18|35469.37
16:08:19|35469.37
16:08:20|35469.37
16:08:21|35469.37
16:08:22|35469.37
16:08:23|35469.37
16:08:24|35460.55
16:08:26|35460.55
16:08:27|35460.55
16:08:28|35460.55
16:08:30|35460.55
16:08:30|35460.55
16:08:32|35460.55
16:08:32|35460.55
16:08:33|35460.55
16:08:35|35460.55
16:08:36|35460.55
16:08:36|35460.55
16:08:37|35460.55
16:08:38|35460.55
16:08:40|35499.16
16:08:41|35499.16
16:08:41|35499.16
16:08:43|35499.16
16:08:43|35499.16
16:08:45|35499.16
16:08:45|35499.16
16:08:47|35518.32
16:08:48|35518.32
16:08:49|35518.32
16:08:50|35518.32
16:08:51|35518.32
16:08:52|35518.32
16:08:53|35518.32
16:08:54|35518.32
16:08:55|35518.32
16:08:56|35518.32
16:08:57|35518.32
16:08:58|35518.32
16:08:59|35518.32
16:09:00|35518.32
16:09:01|35518.32
16:09:02|35502.92
16:09:03|35502.92
16:09:04|35502.92
16:09:05|35502.92
16:09:06|35502.92
16:09:07|35502.92
16:09:08|35502.92
16:09:09|35502.92
16:09:10|35502.92
16:09:11|35502.92
16:09:12|35502.92
16:09:13|35502.92
16:09:14|35502.92
16:09:15|35502.92
16:09:16|35502.92
16:09:17|35502.92
16:09:18|35502.92
16:09:19|35495.86
16:09:20|35493.93
16:09:21|35485.3
16:09:22|35485.3
16:09:23|35485.3
16:09:24|35485.3
16:09:25|35485.3
16:09:26|35485.3
16:09:28|35485.3
16:09:29|35485.3
16:09:30|35474.78
16:09:31|35474.78
16:09:33|35474.78
16:09:33|35474.78
16:09:34|35474.78
16:09:35|35474.78
16:09:36|35474.78
16:09:38|35474.78
16:09:38|35474.78
16:09:40|35474.78
16:09:40|35474.78
16:09:41|35474.78
16:09:42|35474.78
16:09:43|35474.78
16:09:44|35474.78
16:09:45|35474.78
16:09:46|35474.78
16:09:47|35474.78
16:09:48|35474.78
16:09:49|35474.78
16:09:50|35474.78
16:09:51|35474.78
16:09:52|35474.78
16:09:54|35474.78
16:09:54|35474.78
16:09:55|35474.78
16:09:56|35459.53
16:09:58|35459.53
16:09:58|35452.54
16:09:59|35452.54
16:10:00|35452.54
16:10:01|35465.63
16:10:02|35465.63
16:10:03|35465.63
16:10:04|35465.63
16:10:05|35465.63
16:10:06|35465.63
16:10:07|35465.63
16:10:08|35465.63
16:10:09|35465.63
16:10:10|35465.63
16:10:11|35465.63
16:10:12|35465.63
16:10:13|35465.63
16:10:14|35463.73
16:10:15|35463.73
16:10:16|35463.73
16:10:17|35463.73
16:10:18|35463.73
16:10:19|35463.73
16:10:20|35463.73
16:10:21|35463.73
16:10:22|35462.54
16:10:23|35462.54
16:10:24|35462.54
16:10:25|35462.54
16:10:26|35462.54
16:10:28|35462.54
16:10:30|35462.54
16:10:31|35462.54
16:10:32|35462.54
16:10:33|35462.54
16:10:33|35462.54
16:10:35|35462.54
16:10:36|35462.54
16:10:37|35462.54
16:10:38|35462.54
16:10:40|35462.54
16:10:40|35462.54
16:10:41|35478.52
16:10:42|35478.52
16:10:43|35478.52
16:10:44|35478.52
16:10:45|35478.52
16:10:46|35478.52
16:10:47|35495.3
16:10:48|35488.63
16:10:49|35488.63
16:10:50|35488.63
16:10:51|35488.63
16:10:52|35488.63
16:10:53|35488.63
16:10:54|35488.63
16:10:55|35488.63
16:10:56|35488.63
16:10:57|35488.63
16:10:58|35488.63
16:10:59|35488.63
16:11:00|35488.63
16:11:01|35488.63
16:11:02|35488.63
16:11:03|35488.63
16:11:04|35488.63
16:11:05|35488.63
16:11:06|35488.63
16:11:07|35488.63
16:11:08|35488.63
16:11:09|35488.63
16:11:10|35488.63
16:11:11|35488.63
16:11:12|35488.63
16:11:14|35488.63
16:11:14|35488.63
16:11:15|35488.63
16:11:16|35488.63
16:11:17|35488.63
16:11:18|35488.63
16:11:20|35488.63
16:11:20|35488.63
16:11:22|35486.94
16:11:22|35486.94
16:11:23|35486.94
16:11:24|35496.64
16:11:25|35497.44
16:11:26|35497.44
16:11:27|35497.44
16:11:29|35497.44
16:11:31|35497.44
16:11:32|35497.44
16:11:33|35497.44
16:11:34|35497.44
16:11:35|35497.44
16:11:36|35497.44
16:11:37|35497.44
16:11:38|35497.44
16:11:39|35497.44
16:11:40|35497.44
16:11:41|35472.41
16:11:42|35472.41
16:11:43|35472.41
16:11:44|35472.41
16:11:45|35472.41
16:11:46|35472.41
16:11:47|35472.41
16:11:48|35472.41
16:11:49|35472.41
16:11:50|35472.41
16:11:51|35472.41
16:11:52|35472.41
16:11:53|35472.41
16:11:54|35472.41
16:11:55|35472.41
16:11:56|35454.34
16:11:57|35454.34
16:11:58|35454.34
16:11:59|35454.34
16:12:00|35454.34
16:12:01|35454.34
16:12:02|35454.34
16:12:03|35454.34
16:12:04|35454.34
16:12:05|35454.34
16:12:06|35454.34
16:12:07|35454.34
16:12:08|35454.34
16:12:09|35454.34
16:12:10|35454.34
16:12:11|35459.99
16:12:12|35459.99
16:12:13|35459.99
16:12:14|35459.99
16:12:15|35459.99
16:12:16|35450.33
16:12:17|35445.46
16:12:18|35447.02
16:12:19|35447.
16:12:20|35447.
16:12:21|35447.
16:12:22|35447.
16:12:23|35447.
16:12:24|35447.
16:12:25|35447.
16:12:26|35447.
16:12:27|35447.
16:12:28|35447.
16:12:29|35447.
16:12:31|35447.
16:12:32|35447.
16:12:32|35447.
16:12:34|35447.
16:12:35|35470.32
16:12:36|35470.32
16:12:37|35470.32
16:12:38|35470.32
16:12:39|35470.32
16:12:40|35470.32
16:12:41|35470.32
16:12:42|35470.32
16:12:42|35470.32
16:12:44|35470.32
16:12:45|35470.32
16:12:45|35470.32
16:12:47|35470.32
16:12:48|35470.32
16:12:49|35470.32
16:12:49|35470.32
16:12:51|35470.32
16:12:52|35470.32
16:12:53|35470.32
16:12:54|35470.32
16:12:55|35470.32
16:12:56|35470.32
16:12:57|35470.32
16:12:58|35470.32
16:12:59|35470.32
16:13:00|35487.79
16:13:01|35487.79
16:13:02|35487.79
16:13:03|35487.79
16:13:04|35487.79
16:13:05|35487.79
16:13:06|35487.79
16:13:07|35487.79
16:13:08|35487.79
16:13:09|35486.21
16:13:10|35486.21
16:13:11|35496.4
16:13:12|35489.36
16:13:14|35489.36
16:13:14|35489.36
16:13:15|35489.36
16:13:16|35489.36
16:13:18|35489.36
16:13:18|35489.36
16:13:19|35489.36
16:13:20|35489.36
16:13:21|35489.36
16:13:22|35489.36
16:13:23|35489.36
16:13:24|35489.36
16:13:25|35489.36
16:13:26|35489.36
16:13:27|35489.36
16:13:28|35489.36
16:13:29|35489.36
16:13:31|35489.36
16:13:32|35489.36
16:13:34|35489.36
16:13:35|35489.36
16:13:35|35489.36
16:13:37|35489.36
16:13:38|35489.36
16:13:38|35489.36
16:13:39|35489.36
16:13:40|35489.36
16:13:41|35489.36
16:13:42|35489.36
16:13:43|35489.36
16:13:44|35489.36
16:13:46|35489.36
16:13:46|35489.36
16:13:47|35489.36
16:13:48|35491.58
16:13:49|35491.58
16:13:50|35491.58
16:13:51|35491.58
16:13:52|35491.58
16:13:53|35491.58
16:13:54|35491.58
16:13:55|35491.58
16:13:56|35491.58
16:13:57|35491.58
16:13:58|35491.58
16:14:00|35491.58
16:14:00|35491.58
16:14:01|35491.58
16:14:02|35483.56
16:14:03|35483.56
16:14:04|35483.56
16:14:05|35483.56
16:14:06|35483.56
16:14:07|35483.56
16:14:08|35483.56
16:14:09|35483.56
16:14:10|35483.56
16:14:11|35483.56
16:14:12|35483.56
16:14:13|35483.56
16:14:14|35483.56
16:14:15|35483.56
16:14:16|35483.56
16:14:17|35483.56
16:14:18|35483.56
16:14:19|35483.56
16:14:20|35483.56
16:14:21|35483.56
16:14:22|35474.23
16:14:23|35491.15
16:14:24|35491.15
16:14:25|35491.15
16:14:26|35491.15
16:14:27|35491.15
16:14:28|35473.2
16:14:29|35473.2
16:14:30|35473.2
16:14:32|35473.2
16:14:33|35473.2
16:14:34|35473.2
16:14:36|35473.2
16:14:37|35473.2
16:14:38|35473.2
16:14:39|35473.2
16:14:40|35473.2
16:14:41|35473.2
16:14:42|35473.2
16:14:43|35473.2
16:14:44|35473.2
16:14:45|35473.2
16:14:46|35473.2
16:14:47|35473.2
16:14:49|35473.2
16:14:49|35473.2
16:14:50|35473.2
16:14:51|35473.2
16:14:52|35473.2
16:14:53|35473.2
16:14:54|35473.2
16:14:55|35473.2
16:14:56|35473.2
16:14:57|35473.2
16:14:58|35473.2
16:14:59|35473.2
16:15:00|35473.2
16:15:01|35473.2
16:15:02|35458.13
16:15:03|35458.13
16:15:04|35458.13
16:15:05|35458.13
16:15:06|35458.13
16:15:08|35458.13
16:15:08|35458.13
16:15:09|35458.13
16:15:10|35458.13
16:15:11|35458.13
16:15:12|35458.13
16:15:13|35458.13
16:15:14|35458.13
16:15:15|35458.13
16:15:16|35470.19
16:15:17|35470.19
16:15:18|35470.19
16:15:19|35470.19
16:15:20|35470.19
16:15:21|35470.19
16:15:22|35470.19
16:15:23|35470.19
16:15:24|35470.19
16:15:25|35470.19
16:15:26|35492.82
16:15:27|35492.82
16:15:28|35492.82
16:15:29|35492.82
16:15:30|35492.82
16:15:32|35492.82
16:15:33|35492.82
16:15:34|35492.82
16:15:36|35492.82
16:15:36|35492.82
16:15:37|35492.82
16:15:40|35492.82
16:15:40|35492.82
16:15:41|35492.82
16:15:42|35492.82
16:15:44|35492.82
16:15:45|35492.82
16:15:46|35492.82
16:15:47|35492.82
16:15:48|35492.82
16:15:49|35492.82
16:15:50|35492.82
16:15:51|35492.82
16:15:52|35492.82
16:15:53|35492.82
16:15:54|35492.82
16:15:55|35492.82
16:15:56|35492.82
16:15:57|35492.82
16:15:58|35492.82
16:15:59|35492.82
16:16:01|35492.82
16:16:01|35492.82
16:16:02|35492.82
16:16:03|35492.82
16:16:04|35492.82
16:16:05|35492.82
16:16:06|35492.82
16:16:08|35492.82
16:16:08|35492.82
16:16:09|35492.82
16:16:10|35491.41
16:16:12|35491.41
16:16:12|35491.41
16:16:13|35491.41
16:16:14|35491.41
16:16:15|35491.41
16:16:16|35491.41
16:16:17|35491.41
16:16:18|35491.41
16:16:20|35491.41
16:16:20|35491.41
16:16:22|35491.41
16:16:22|35491.41
16:16:23|35491.41
16:16:24|35491.41
16:16:25|35491.41
16:16:27|35491.41
16:16:27|35491.41
16:16:28|35491.41
16:16:29|35491.41
16:16:30|35491.41
16:16:32|35491.41
16:16:34|35491.41
16:16:34|35491.41
16:16:36|35491.41
16:16:36|35491.41
16:16:38|35491.41
16:16:39|35491.41
16:16:39|35491.41
16:16:41|35491.41
16:16:41|35472.34
16:16:43|35472.34
16:16:43|35472.34
16:16:45|35472.34
16:16:46|35472.34
16:16:46|35472.34
16:16:47|35472.34
16:16:48|35472.34
16:16:49|35472.34
16:16:51|35472.34
16:16:52|35472.34
16:16:52|35472.34
16:16:54|35472.34
16:16:54|35472.34
16:16:55|35472.34
16:16:56|35492.82
16:16:57|35505.12
16:16:58|35505.12
16:16:59|35505.12
16:17:00|35494.43
16:17:01|35494.43
16:17:03|35494.43
16:17:03|35494.43
16:17:05|35494.43
16:17:05|35494.43
16:17:07|35494.43
16:17:07|35494.43
16:17:08|35512.94
16:17:09|35512.94
16:17:10|35512.94
16:17:12|35512.94
16:17:12|35512.94
16:17:13|35512.94
16:17:14|35512.94
16:17:16|35512.94
16:17:16|35512.94
16:17:17|35512.94
16:17:19|35518.94
16:17:20|35518.94
16:17:20|35518.94
16:17:21|35518.94
16:17:22|35519.3
16:17:24|35519.3
16:17:24|35519.3
16:17:25|35542.
16:17:27|35542.
16:17:27|35542.
16:17:28|35542.
16:17:30|35542.
16:17:30|35542.
16:17:31|35542.
16:17:34|35542.
16:17:34|35542.
16:17:36|35519.8
16:17:37|35519.8
16:17:38|35519.8
16:17:39|35519.8
16:17:40|35519.8
16:17:42|35519.8
16:17:43|35519.8
16:17:44|35519.8
16:17:45|35519.8
16:17:46|35519.8
16:17:47|35519.8
16:17:48|35519.8
16:17:49|35519.8
16:17:50|35519.8
16:17:51|35519.8
16:17:52|35519.8
16:17:53|35519.8
16:17:54|35519.8
16:17:55|35519.8
16:17:56|35519.8
16:17:57|35519.8
16:17:58|35519.8
16:17:59|35519.8
16:18:00|35519.8
16:18:01|35519.8
16:18:02|35519.8
16:18:03|35519.8
16:18:04|35519.8
16:18:05|35519.8
16:18:06|35519.8
16:18:07|35519.8
16:18:08|35519.8
16:18:09|35519.8
16:18:10|35519.8
16:18:11|35519.8
16:18:12|35519.8
16:18:13|35519.8
16:18:14|35519.8
16:18:15|35519.8
16:18:16|35519.8
16:18:17|35519.8
16:18:18|35519.8
16:18:19|35519.8
16:18:20|35519.8
16:18:21|35519.8
16:18:22|35519.8
16:18:23|35531.63
16:18:24|35531.35
16:18:25|35531.35
16:18:26|35531.35
16:18:27|35531.35
16:18:28|35531.35
16:18:29|35531.35
16:18:30|35531.35
16:18:31|35531.35
16:18:32|35531.35
16:18:33|35531.35
16:18:35|35531.35
16:18:36|35531.35
16:18:38|35531.35
16:18:38|35531.35
16:18:40|35531.35
16:18:41|35531.35
16:18:42|35531.35
16:18:43|35531.35
16:18:44|35531.35
16:18:46|35531.35
16:18:46|35531.35
16:18:48|35531.35
16:18:48|35531.35
16:18:49|35523.56
16:18:50|35523.56
16:18:51|35523.56
16:18:52|35523.56
16:18:53|35523.56
16:18:54|35523.56
16:18:56|35523.56
16:18:57|35523.56
16:18:58|35523.56
16:18:59|35523.56
16:19:00|35523.56
16:19:01|35523.56
16:19:02|35523.56
16:19:03|35523.56
16:19:04|35523.56
16:19:05|35523.56
16:19:06|35523.56
16:19:07|35523.56
16:19:08|35523.56
16:19:09|35523.56
16:19:10|35542.26
16:19:11|35542.26
16:19:12|35542.26
16:19:13|35542.26
16:19:14|35542.26
16:19:15|35542.26
16:19:16|35542.26
16:19:17|35542.26
16:19:18|35542.26
16:19:19|35542.26
16:19:20|35542.26
16:19:21|35542.26
16:19:22|35542.26
16:19:23|35542.26
16:19:24|35542.26
16:19:25|35542.26
16:19:26|35542.26
16:19:27|35542.26
16:19:28|35542.26
16:19:29|35542.26
16:19:30|35542.26
16:19:31|35542.26
16:19:32|35542.26
16:19:33|35542.26
16:19:35|35542.26
16:19:35|35542.26
16:19:37|35542.26
16:19:38|35542.26
16:19:40|35542.26
16:19:40|35542.26
16:19:41|35542.26
16:19:42|35542.26
16:19:44|35542.26
16:19:45|35542.26
16:19:47|35542.26
16:19:47|35542.26
16:19:48|35542.26
16:19:49|35542.26
16:19:50|35542.26
16:19:52|35530.6
16:19:52|35530.6
16:19:53|35538.73
16:19:55|35538.73
16:19:56|35536.13
16:19:57|35536.13
16:19:58|35530.59
16:19:59|35530.59
16:20:00|35530.59
16:20:01|35530.59
16:20:01|35530.59
16:20:03|35530.59
16:20:04|35530.59
16:20:05|35530.59
16:20:06|35530.59
16:20:07|35530.59
16:20:08|35530.59
16:20:09|35530.59
16:20:10|35530.59
16:20:10|35531.
16:20:11|35531.
16:20:12|35531.
16:20:14|35531.
16:20:14|35531.
16:20:16|35531.
16:20:17|35531.
16:20:18|35531.
16:20:19|35531.
16:20:19|35549.05
16:20:21|35549.05
16:20:21|35552.49
16:20:22|35552.49
16:20:23|35552.49
16:20:25|35552.49
16:20:25|35552.49
16:20:27|35552.49
16:20:28|35552.49
16:20:29|35552.49
16:20:29|35552.49
16:20:30|35552.49
16:20:32|35552.49
16:20:33|35552.49
16:20:33|35552.49
16:20:35|35552.49
16:20:36|35552.29
16:20:38|35552.29
16:20:39|35552.14
16:20:40|35552.14
16:20:41|35552.14
16:20:42|35552.14
16:20:43|35552.14
16:20:44|35552.14
16:20:45|35552.14
16:20:46|35552.14
16:20:47|35555.03
16:20:48|35555.03
16:20:49|35555.03
16:20:50|35555.03
16:20:51|35555.03
16:20:52|35555.03
16:20:53|35555.03
16:20:54|35555.03
16:20:55|35555.03
16:20:56|35555.03
16:20:57|35555.03
16:20:58|35555.03
16:20:59|35555.03
16:21:00|35555.03
16:21:01|35552.34
16:21:02|35552.34
16:21:03|35552.34
16:21:04|35552.34
16:21:05|35552.34
16:21:06|35552.34
16:21:07|35552.34
16:21:08|35552.34
16:21:09|35552.34
16:21:10|35552.34
16:21:11|35552.34
16:21:12|35557.21
16:21:13|35550.51
16:21:14|35530.62
16:21:15|35530.62
16:21:16|35530.62
16:21:17|35530.62
16:21:18|35530.62
16:21:19|35530.62
16:21:20|35530.62
16:21:21|35530.62
16:21:22|35530.62
16:21:23|35530.62
16:21:24|35530.62
16:21:25|35530.62
16:21:26|35530.62
16:21:27|35530.62
16:21:28|35530.62
16:21:29|35516.25
16:21:30|35516.25
16:21:31|35516.25
16:21:32|35516.25
16:21:34|35516.25
16:21:34|35516.25
16:21:36|35516.25
16:21:37|35516.25
16:21:38|35516.25
16:21:39|35516.25
16:21:40|35516.25
16:21:41|35516.25
16:21:42|35516.25
16:21:43|35516.25
16:21:44|35516.25
16:21:45|35516.25
16:21:46|35516.25
16:21:47|35516.25
16:21:49|35540.65
16:21:49|35540.65
16:21:50|35540.65
16:21:51|35540.65
16:21:52|35540.4
16:21:53|35540.4
16:21:54|35540.4
16:21:55|35540.4
16:21:56|35540.4
16:21:57|35540.4
16:21:58|35540.4
16:21:59|35540.4
16:22:00|35540.4
16:22:01|35540.4
16:22:02|35540.4
16:22:03|35540.4
16:22:04|35540.4
16:22:05|35540.4
16:22:07|35540.4
16:22:07|35540.4
16:22:08|35540.4
16:22:09|35541.16
16:22:10|35541.16
16:22:11|35541.16
16:22:12|35541.16
16:22:13|35541.16
16:22:14|35541.16
16:22:15|35541.16
16:22:16|35541.16
16:22:17|35541.16
16:22:18|35528.99
16:22:19|35528.99
16:22:20|35528.99
16:22:21|35528.99
16:22:22|35514.46
16:22:23|35508.83
16:22:24|35484.29
16:22:25|35484.29
16:22:26|35484.29
16:22:27|35484.29
16:22:28|35484.29
16:22:29|35496.15
16:22:30|35496.15
16:22:31|35496.15
16:22:33|35496.15
16:22:33|35496.15
16:22:34|35493.51
16:22:36|35493.51
16:22:37|35493.06
16:22:38|35493.06
16:22:39|35493.06
16:22:40|35493.06
16:22:42|35494.68
16:22:43|35494.68
16:22:44|35494.68
16:22:45|35494.68
16:22:46|35494.68
16:22:47|35494.68
16:22:48|35494.68
16:22:49|35494.68
16:22:50|35494.68
16:22:51|35494.68
16:22:52|35494.68
16:22:53|35479.12
16:22:54|35479.12
16:22:55|35479.12
16:22:56|35479.12
16:22:57|35479.12
16:22:57|35479.12
16:22:58|35479.12
16:23:00|35479.12
16:23:00|35479.12
16:23:01|35479.12
16:23:03|35491.85
16:23:04|35491.85
16:23:05|35491.85
16:23:06|35477.
16:23:07|35477.
16:23:08|35477.
16:23:09|35477.
16:23:10|35477.
16:23:11|35477.
16:23:12|35477.
16:23:13|35477.
16:23:14|35458.14
16:23:15|35458.14
16:23:16|35458.14
16:23:17|35458.14
16:23:18|35458.14
16:23:19|35458.14
16:23:20|35433.67
16:23:21|35452.36
16:23:22|35452.36
16:23:23|35452.36
16:23:24|35452.36
16:23:25|35452.36
16:23:26|35452.36
16:23:27|35452.36
16:23:28|35452.36
16:23:29|35424.77
16:23:30|35424.77
16:23:31|35424.77
16:23:32|35424.77
16:23:33|35424.77
16:23:34|35424.77
16:23:35|35424.77
16:23:36|35424.77
16:23:38|35424.77
16:23:39|35424.77
16:23:41|35424.77
16:23:41|35424.77
16:23:43|35435.09
16:23:45|35435.09
16:23:45|35435.09
16:23:46|35435.09
16:23:47|35435.09
16:23:48|35435.09
16:23:49|35435.09
16:23:50|35435.09
16:23:51|35435.09
16:23:52|35435.09
16:23:53|35435.09
16:23:54|35435.09
16:23:55|35435.09
16:23:56|35418.6
16:23:57|35418.6
16:23:59|35418.6
16:23:59|35418.6
16:24:00|35418.6
16:24:01|35418.6
16:24:02|35418.6
16:24:03|35418.6
16:24:04|35418.6
16:24:05|35410.31
16:24:06|35411.46
16:24:07|35411.46
16:24:09|35411.46
16:24:09|35411.29
16:24:10|35411.29
16:24:12|35411.29
16:24:13|35411.29
16:24:14|35411.29
16:24:15|35381.56
16:24:16|35381.56
16:24:17|35381.56
16:24:18|35381.56
16:24:20|35381.56
16:24:20|35381.56
16:24:21|35381.56
16:24:22|35381.56
16:24:23|35381.56
16:24:25|35381.56
16:24:26|35381.56
16:24:27|35381.56
16:24:28|35395.71
16:24:29|35395.71
16:24:30|35395.71
16:24:31|35395.71
16:24:32|35395.71
16:24:33|35381.55
16:24:34|35381.55
16:24:35|35386.29
16:24:36|35386.29
16:24:37|35386.29
16:24:38|35386.29
16:24:39|35386.29
16:24:41|35386.29
16:24:41|35386.29
16:24:42|35386.29
16:24:43|35386.29
16:24:44|35386.29
16:24:45|35386.29
16:24:46|35386.29
16:24:48|35386.29
16:24:48|35386.29
16:24:49|35386.29
16:24:50|35374.15
16:24:51|35374.15
16:24:52|35374.15
16:24:53|35374.15
16:24:54|35374.15
16:24:56|35374.15
16:24:57|35374.15
16:24:58|35369.5
16:24:58|35369.5
16:25:00|35369.5
16:25:00|35369.5
16:25:02|35369.5
16:25:03|35369.5
16:25:04|35362.03
16:25:05|35362.03
16:25:06|35362.03
16:25:07|35362.03
16:25:07|35362.03
16:25:08|35362.03
16:25:09|35362.03
16:25:10|35362.03
16:25:12|35371.04
16:25:13|35371.04
16:25:14|35369.23
16:25:14|35369.23
16:25:16|35369.23
16:25:16|35369.23
16:25:18|35369.23
16:25:18|35369.23
16:25:20|35369.23
16:25:20|35369.23
16:25:22|35369.23
16:25:22|35369.23
16:25:24|35345.49
16:25:25|35325.95
16:25:25|35342.06
16:25:26|35342.06
16:25:28|35342.06
16:25:29|35342.06
16:25:29|35348.77
16:25:31|35348.76
16:25:32|35348.76
16:25:33|35348.76
16:25:34|35348.76
16:25:35|35348.76
16:25:36|35348.28
16:25:37|35331.46
16:25:38|35331.46
16:25:40|35331.46
16:25:41|35326.82
16:25:42|35326.82
16:25:44|35326.82
16:25:44|35326.82
16:25:45|35347.2
16:25:46|35347.2
16:25:47|35347.2
16:25:48|35347.2
16:25:49|35347.2
16:25:51|35325.63
16:25:52|35325.63
16:25:53|35325.63
16:25:53|35318.83
16:25:55|35318.83
16:25:56|35318.83
16:25:57|35318.83
16:25:58|35335.03
16:25:59|35335.03
16:26:00|35336.94
16:26:00|35367.18
16:26:02|35367.18
16:26:03|35367.18
16:26:04|35371.04
16:26:06|35371.04
16:26:06|35371.04
16:26:07|35387.22
16:26:08|35377.13
16:26:09|35377.13
16:26:10|35377.13
16:26:11|35351.06
16:26:12|35351.06
16:26:13|35351.06
16:26:14|35370.66
16:26:15|35370.66
16:26:16|35370.66
16:26:17|35370.66
16:26:18|35370.66
16:26:19|35370.66
16:26:20|35370.66
16:26:21|35365.88
16:26:22|35365.88
16:26:23|35365.88
16:26:24|35365.88
16:26:25|35365.88
16:26:26|35365.88
16:26:27|35365.88
16:26:28|35365.88
16:26:29|35365.88
16:26:30|35365.88
16:26:31|35365.88
16:26:32|35357.53
16:26:33|35379.92
16:26:34|35379.92
16:26:35|35379.92
16:26:36|35379.92
16:26:37|35379.92
16:26:39|35379.92
16:26:41|35379.92
16:26:42|35379.92
16:26:43|35379.92
16:26:44|35379.92
16:26:45|35363.48
16:26:46|35363.48
16:26:47|35363.48
16:26:48|35363.48
16:26:49|35363.48
16:26:50|35363.48
16:26:51|35363.48
16:26:52|35363.48
16:26:53|35363.48
16:26:54|35363.48
16:26:55|35363.48
16:26:56|35363.48
16:26:58|35348.89
16:26:58|35348.89
16:26:59|35348.89
16:27:00|35348.89
16:27:01|35348.89
16:27:03|35348.89
16:27:03|35348.89
16:27:04|35332.6
16:27:06|35316.09
16:27:06|35316.09
16:27:08|35339.52
16:27:09|35374.45
16:27:09|35413.36
16:27:10|35409.89
16:27:11|35409.89
16:27:12|35409.89
16:27:13|35420.87
16:27:15|35420.87
16:27:16|35420.87
16:27:16|35420.87
16:27:17|35420.87
16:27:18|35420.87
16:27:19|35597.16
16:27:20|35586.1
16:27:21|35580.2
16:27:23|35567.05
16:27:23|35541.24
16:27:24|35577.72
16:27:25|35537.36
16:27:26|35567.52
16:27:27|35521.69
16:27:28|35558.02
16:27:29|35509.87
16:27:30|35509.87
16:27:31|35512.89
16:27:32|35512.89
16:27:33|35489.27
16:27:34|35489.27
16:27:35|35483.61
16:27:36|35483.61
16:27:37|35483.61
16:27:39|35498.9
16:27:41|35496.2
16:27:41|35496.2
16:27:43|35496.2
16:27:44|35477.62
16:27:45|35477.62
16:27:46|35477.62
16:27:46|35477.62
16:27:47|35477.62
16:27:49|35477.62
16:27:49|35477.62
16:27:51|35477.62
16:27:52|35477.62
16:27:53|35477.62
16:27:54|35435.09
16:27:55|35435.09
16:27:56|35435.09
16:27:57|35435.09
16:27:58|35435.09
16:27:59|35449.
16:28:00|35449.
16:28:01|35475.73
16:28:02|35475.73
16:28:03|35458.62
16:28:04|35458.62
16:28:05|35458.62
16:28:06|35458.62
16:28:07|35458.62
16:28:08|35458.62
16:28:09|35458.62
16:28:10|35458.62
16:28:11|35458.62
16:28:12|35458.62
16:28:13|35458.62
16:28:14|35458.62
16:28:15|35471.33
16:28:16|35471.32
16:28:17|35471.32
16:28:18|35471.32
16:28:19|35471.32
16:28:20|35471.32
16:28:21|35471.32
16:28:22|35471.32
16:28:23|35471.32
16:28:24|35471.32
16:28:25|35471.32
16:28:26|35471.32
16:28:27|35471.32
16:28:28|35471.32
16:28:29|35471.32
16:28:31|35471.32
16:28:32|35471.32
16:28:33|35471.32
16:28:34|35484.16
16:28:35|35484.16
16:28:36|35463.15
16:28:37|35463.15
16:28:38|35463.15
16:28:39|35463.15
16:28:41|35463.15
16:28:41|35463.15
16:28:42|35463.15
16:28:44|35463.15
16:28:45|35463.15
16:28:46|35463.15
16:28:47|35463.15
16:28:48|35463.15
16:28:49|35463.15
16:28:50|35463.15
16:28:52|35490.58
16:28:52|35490.58
16:28:53|35490.58
16:28:54|35490.58
16:28:56|35490.58
16:28:57|35490.02
16:28:57|35490.02
16:28:59|35488.06
16:28:59|35488.05
16:29:01|35488.05
16:29:02|35488.05
16:29:03|35488.05
16:29:04|35488.05
16:29:05|35488.03
16:29:06|35491.96
16:29:07|35488.03
16:29:08|35488.03
16:29:09|35488.03
16:29:10|35488.03
16:29:11|35488.03
16:29:12|35488.03
16:29:13|35488.03
16:29:14|35477.64
16:29:15|35477.64
16:29:16|35477.64
16:29:17|35477.64
16:29:18|35477.64
16:29:19|35477.64
16:29:20|35477.64
16:29:21|35477.64
16:29:22|35477.64
16:29:23|35477.64
16:29:24|35477.64
16:29:25|35477.64
16:29:26|35462.
16:29:27|35462.
16:29:28|35462.
16:29:29|35462.
16:29:30|35462.
16:29:31|35462.
16:29:32|35462.
16:29:33|35462.
16:29:34|35462.
16:29:35|35462.
16:29:36|35446.1
16:29:37|35446.1
16:29:38|35446.1
16:29:39|35446.1
16:29:40|35446.1
16:29:41|35446.1
16:29:43|35446.1
16:29:44|35446.1
16:29:45|35446.1
16:29:46|35446.1
16:29:47|35446.1
16:29:48|35454.01
16:29:49|35454.01
16:29:51|35454.01
16:29:51|35454.01
16:29:52|35454.01
16:29:53|35454.01
16:29:55|35454.01
16:29:56|35454.01
16:29:57|35454.01
16:29:58|35454.01
16:29:59|35454.01
16:30:00|35453.18
16:30:02|35453.18
16:30:02|35453.18
16:30:03|35453.18
16:30:04|35453.18
16:30:06|35453.18
16:30:06|35453.18
16:30:08|35453.18
16:30:08|35453.18
16:30:09|35453.18
16:30:10|35453.18
16:30:11|35453.18
16:30:12|35453.18
16:30:13|35453.18
16:30:15|35453.18
16:30:15|35453.18
16:30:17|35453.18
16:30:18|35453.18
16:30:19|35453.18
16:30:20|35453.18
16:30:21|35453.18
16:30:22|35453.18
16:30:23|35453.18
16:30:24|35453.18
16:30:25|35453.18
16:30:26|35453.18
16:30:27|35453.18
16:30:28|35453.18
16:30:29|35453.18
16:30:30|35453.18
16:30:31|35453.18
16:30:32|35453.18
16:30:33|35453.18
16:30:34|35453.18
16:30:35|35453.18
16:30:36|35453.11
16:30:37|35453.11
16:30:38|35453.11
16:30:39|35453.62
16:30:41|35453.62
16:30:42|35453.62
16:30:43|35453.62
16:30:44|35453.62
16:30:45|35453.62
16:30:47|35453.62
16:30:48|35453.62
16:30:49|35453.62
16:30:49|35453.62
16:30:50|35453.62
16:30:51|35453.62
16:30:52|35451.68
16:30:53|35451.68
16:30:54|35451.68
16:30:55|35451.68
16:30:56|35451.68
16:30:57|35451.68
16:30:58|35451.68
16:30:59|35451.68
16:31:00|35451.68
16:31:01|35451.68
16:31:02|35451.68
16:31:03|35451.68
16:31:04|35451.68
16:31:05|35451.68
16:31:06|35451.68
16:31:07|35434.69
16:31:08|35434.69
16:31:09|35434.69
16:31:10|35434.69
16:31:11|35434.69
16:31:12|35434.69
16:31:13|35434.69
16:31:14|35434.69
16:31:15|35434.69
16:31:16|35434.69
16:31:17|35442.58
16:31:18|35442.58
16:31:19|35442.58
16:31:20|35443.
16:31:21|35443.
16:31:22|35443.
16:31:23|35443.
16:31:24|35443.
16:31:25|35443.
16:31:26|35443.
16:31:27|35443.
16:31:28|35443.
16:31:29|35443.
16:31:30|35443.
16:31:31|35443.
16:31:32|35443.
16:31:33|35443.
16:31:34|35443.
16:31:35|35443.
16:31:36|35443.
16:31:37|35443.
16:31:38|35443.
16:31:39|35443.
16:31:40|35443.
16:31:42|35443.
16:31:43|35443.
16:31:45|35443.
16:31:46|35443.
16:31:47|35443.
16:31:48|35443.
16:31:50|35443.
16:31:50|35443.
16:31:51|35443.
16:31:53|35443.
16:31:54|35443.
16:31:54|35443.
16:31:56|35443.
16:31:56|35443.
16:31:58|35443.
16:31:59|35443.
16:31:59|35443.
16:32:01|35443.
16:32:01|35443.
16:32:02|35443.
16:32:03|35443.
16:32:04|35443.
16:32:05|35443.
16:32:06|35443.
16:32:07|35443.
16:32:09|35443.
16:32:09|35443.
16:32:10|35443.
16:32:11|35443.
16:32:13|35443.
16:32:13|35443.
16:32:14|35443.
16:32:15|35443.
16:32:16|35443.
16:32:17|35443.
16:32:19|35443.
16:32:20|35443.
16:32:21|35443.
16:32:22|35443.
16:32:23|35443.
16:32:24|35443.
16:32:25|35443.
16:32:26|35443.
16:32:27|35443.
16:32:28|35517.02
16:32:29|35517.02
16:32:30|35517.02
16:32:31|35517.02
16:32:32|35517.02
16:32:33|35517.02
16:32:34|35517.02
16:32:35|35517.02
16:32:36|35517.02
16:32:37|35517.02
16:32:38|35517.02
16:32:39|35521.3
16:32:40|35521.3
16:32:42|35521.3
16:32:43|35521.3
16:32:43|35521.3
16:32:46|35509.16
16:32:46|35509.16
16:32:47|35509.16
16:32:48|35509.16
16:32:49|35509.16
16:32:50|35509.16
16:32:51|35509.16
16:32:52|35509.16
16:32:53|35509.16
16:32:54|35492.1
16:32:55|35476.48
16:32:56|35476.48
16:32:58|35476.48
16:32:58|35476.48
16:32:59|35476.48
16:33:00|35476.48
16:33:01|35476.48
16:33:02|35476.48
16:33:03|35476.48
16:33:04|35476.48
16:33:05|35476.48
16:33:06|35476.48
16:33:07|35476.48
16:33:09|35476.48
16:33:09|35476.48
16:33:10|35474.3
16:33:11|35474.3
16:33:12|35474.3
16:33:13|35474.3
16:33:14|35474.3
16:33:15|35474.3
16:33:16|35467.97
16:33:17|35467.97
16:33:18|35467.97
16:33:19|35467.97
16:33:20|35467.97
16:33:21|35467.97
16:33:22|35467.97
16:33:23|35467.97
16:33:24|35467.97
16:33:25|35467.97
16:33:26|35467.97
16:33:27|35467.97
16:33:28|35467.97
16:33:29|35467.97
16:33:30|35467.97
16:33:31|35467.97
16:33:32|35472.19
16:33:33|35492.51
16:33:34|35504.04
16:33:35|35504.04
16:33:36|35504.04
16:33:37|35504.04
16:33:38|35530.42
16:33:39|35530.42
16:33:40|35530.42
16:33:42|35530.42
16:33:44|35530.42
16:33:45|35530.42
16:33:45|35530.42
16:33:47|35530.42
16:33:48|35530.42
16:33:49|35530.42
16:33:50|35530.42
16:33:52|35533.88
16:33:52|35533.88
16:33:54|35515.83
16:33:55|35515.83
16:33:56|35515.83
16:33:57|35515.83
16:33:58|35515.83
16:33:59|35515.83
16:34:00|35515.83
16:34:01|35515.83
16:34:02|35515.83
16:34:03|35515.83
16:34:04|35515.83
16:34:05|35515.83
16:34:07|35517.51
16:34:08|35537.19
16:34:09|35537.19
16:34:10|35537.19
16:34:10|35537.19
16:34:12|35537.19
16:34:13|35537.19
16:34:14|35537.19
16:34:15|35537.19
16:34:16|35537.19
16:34:17|35537.19
16:34:18|35537.19
16:34:18|35537.19
16:34:19|35537.19
16:34:21|35537.19
16:34:21|35537.19
16:34:23|35537.19
16:34:23|35537.19
16:34:25|35537.19
16:34:25|35553.23
16:34:27|35553.23
16:34:28|35553.23
16:34:29|35553.23
16:34:30|35553.23
16:34:31|35553.23
16:34:32|35553.23
16:34:33|35553.23
16:34:33|35553.23
16:34:35|35553.23
16:34:36|35553.23
16:34:37|35553.23
16:34:38|35553.23
16:34:39|35553.23
16:34:39|35553.23
16:34:40|35553.23
16:34:42|35553.23
16:34:44|35553.23
16:34:46|35553.23
16:34:46|35553.23
16:34:47|35553.23
16:34:48|35553.23
16:34:49|35553.23
16:34:50|35553.23
16:34:51|35553.23
16:34:52|35553.23
16:34:54|35553.23
16:34:55|35553.23
16:34:56|35548.91
16:34:56|35548.91
16:34:57|35548.91
16:34:59|35548.91
16:35:00|35548.91
16:35:00|35548.91
16:35:02|35548.91
16:35:03|35548.91
16:35:04|35548.91
16:35:05|35548.91
16:35:05|35548.91
16:35:07|35548.91
16:35:07|35548.91
16:35:09|35535.64
16:35:10|35535.64
16:35:11|35535.64
16:35:12|35535.64
16:35:12|35535.64
16:35:14|35535.64
16:35:15|35535.64
16:35:16|35535.64
16:35:17|35538.3
16:35:18|35538.3
16:35:19|35538.3
16:35:20|35538.3
16:35:20|35538.3
16:35:22|35538.3
16:35:22|35538.3
16:35:23|35538.3
16:35:25|35538.3
16:35:25|35538.3
16:35:27|35547.05
16:35:28|35547.05
16:35:29|35547.05
16:35:29|35547.05
16:35:31|35547.05
16:35:32|35533.34
16:35:32|35533.34
16:35:34|35533.34
16:35:34|35533.34
16:35:35|35533.34
16:35:36|35533.34
16:35:38|35533.34
16:35:38|35533.34
16:35:40|35533.34
16:35:41|35533.34
16:35:42|35533.34
16:35:44|35533.34
16:35:44|35533.34
16:35:45|35533.34
16:35:47|35533.34
16:35:47|35533.34
16:35:49|35533.34
16:35:50|35533.34
16:35:51|35533.34
16:35:52|35533.34
16:35:53|35533.34
16:35:54|35533.34
16:35:55|35533.34
16:35:56|35533.34
16:35:57|35533.34
16:35:58|35533.34
16:35:59|35544.31
16:36:00|35544.31
16:36:01|35544.31
16:36:02|35544.31
16:36:03|35544.31
16:36:04|35544.31
16:36:05|35544.31
16:36:06|35544.31
16:36:07|35544.31
16:36:09|35544.31
16:36:09|35544.31
16:36:10|35544.31
16:36:11|35544.31
16:36:12|35544.31
16:36:13|35544.31
16:36:15|35544.31
16:36:16|35544.31
16:36:17|35544.31
16:36:18|35544.31
16:36:19|35536.39
16:36:20|35536.39
16:36:20|35536.39
16:36:21|35536.39
16:36:23|35536.39
16:36:24|35536.39
16:36:24|35536.39
16:36:26|35536.39
16:36:27|35536.39
16:36:27|35536.39
16:36:29|35536.39
16:36:30|35536.39
16:36:31|35551.
16:36:32|35551.
16:36:33|35551.
16:36:34|35551.
16:36:34|35551.
16:36:35|35551.
16:36:36|35551.
16:36:38|35551.
16:36:38|35551.
16:36:40|35551.
16:36:41|35551.
16:36:41|35551.
16:36:42|35551.
16:36:45|35551.
16:36:45|35551.
16:36:47|35551.
16:36:48|35551.
16:36:49|35551.
16:36:51|35551.
16:36:51|35559.28
16:36:53|35559.28
16:36:53|35559.28
16:36:54|35554.07
16:36:55|35554.07
16:36:56|35554.07
16:36:57|35554.07
16:36:58|35554.07
16:36:59|35575.73
16:37:00|35555.27
16:37:01|35555.27
16:37:02|35555.27
16:37:04|35555.27
16:37:04|35578.44
16:37:05|35578.44
16:37:06|35578.44
16:37:07|35578.44
16:37:09|35578.44
16:37:09|35578.44
16:37:10|35581.95
16:37:12|35581.95
16:37:12|35581.95
16:37:13|35581.95
16:37:14|35581.95
16:37:15|35581.95
16:37:16|35610.26
16:37:17|35594.11
16:37:18|35594.25
16:37:19|35594.25
16:37:20|35594.25
16:37:21|35601.35
16:37:22|35601.35
16:37:23|35601.35
16:37:24|35606.44
16:37:25|35606.44
16:37:26|35605.79
16:37:27|35620.51
16:37:28|35620.51
16:37:30|35620.51
16:37:30|35620.51
16:37:31|35620.51
16:37:32|35620.51
16:37:33|35620.51
16:37:34|35620.51
16:37:35|35620.51
16:37:36|35620.51
16:37:37|35621.08
16:37:38|35641.33
16:37:39|35641.33
16:37:40|35641.33
16:37:41|35641.33
16:37:42|35641.33
16:37:43|35641.33
16:37:45|35641.33
16:37:47|35641.33
16:37:48|35641.33
16:37:49|35641.33
16:37:50|35641.33
16:37:51|35641.33
16:37:52|35641.33
16:37:53|35645.
16:37:55|35645.13
16:37:56|35645.13
16:37:57|35645.13
16:37:57|35645.13
16:37:59|35645.13
16:37:59|35645.13
16:38:00|35645.13
16:38:01|35645.13
16:38:02|35645.13
16:38:04|35653.85
16:38:04|35667.87
16:38:05|35671.23
16:38:06|35671.23
16:38:07|35698.6
16:38:08|35678.42
16:38:09|35678.42
16:38:10|35700.
16:38:11|35694.5
16:38:12|35694.5
16:38:13|35696.95
16:38:15|35696.95
16:38:15|35696.95
16:38:16|35696.95
16:38:17|35696.95
16:38:18|35702.62
16:38:19|35702.62
16:38:20|35702.62
16:38:22|35702.62
16:38:22|35702.62
16:38:24|35702.62
16:38:24|35676.8
16:38:26|35698.
16:38:26|35698.
16:38:27|35698.
16:38:28|35698.
16:38:29|35698.
16:38:30|35698.
16:38:32|35698.
16:38:32|35668.01
16:38:33|35651.41
16:38:34|35645.
16:38:35|35645.
16:38:37|35645.
16:38:39|35645.
16:38:39|35645.
16:38:40|35613.14
16:38:41|35613.14
16:38:42|35627.77
16:38:43|35611.45
16:38:44|35611.45
16:38:46|35607.
16:38:47|35607.
16:38:48|35598.17
16:38:50|35598.17
16:38:52|35606.76
16:38:52|35644.86
16:38:54|35644.24
16:38:54|35663.17
16:38:56|35671.42
16:38:57|35656.94
16:38:58|35656.94
16:38:59|35656.94
16:39:01|35656.94
16:39:01|35656.94
16:39:03|35656.94
16:39:03|35657.29
16:39:04|35657.29
16:39:05|35657.29
16:39:06|35657.29
16:39:07|35657.29
16:39:08|35657.29
16:39:09|35657.29
16:39:10|35657.29
16:39:11|35657.29
16:39:12|35644.86
16:39:13|35644.86
16:39:14|35644.86
16:39:15|35644.86
16:39:16|35644.86
16:39:17|35644.86
16:39:18|35644.86
16:39:19|35644.86
16:39:20|35644.86
16:39:21|35644.86
16:39:22|35644.86
16:39:23|35644.86
16:39:24|35616.28
16:39:25|35616.28
16:39:26|35616.28
16:39:27|35644.86
16:39:28|35644.86
16:39:29|35644.86
16:39:30|35644.86
16:39:31|35644.86
16:39:32|35644.86
16:39:33|35644.86
16:39:34|35626.22
16:39:35|35626.22
16:39:36|35626.22
16:39:37|35626.22
16:39:38|35638.57
16:39:39|35638.57
16:39:40|35638.57
16:39:41|35638.57
16:39:42|35638.57
16:39:43|35638.57
16:39:44|35638.57
16:39:45|35638.57
16:39:47|35638.57
16:39:48|35638.57
16:39:50|35638.57
16:39:51|35638.57
16:39:52|35638.57
16:39:53|35638.57
16:39:54|35638.57
16:39:55|35638.57
16:39:56|35638.57
16:39:57|35638.57
16:39:58|35638.57
16:39:59|35638.57
16:40:00|35638.57
16:40:02|35638.57
16:40:03|35638.57
16:40:04|35624.56
16:40:05|35625.64
16:40:06|35625.64
16:40:07|35625.64
16:40:08|35625.64
16:40:09|35620.76
16:40:10|35620.76
16:40:10|35620.76
16:40:12|35620.76
16:40:12|35643.43
16:40:14|35643.43
16:40:15|35643.43
16:40:15|35643.43
16:40:17|35643.43
16:40:18|35643.43
16:40:19|35643.43
16:40:20|35643.43
16:40:20|35643.43
16:40:22|35625.64
16:40:23|35625.64
16:40:24|35629.69
16:40:25|35629.69
16:40:26|35629.69
16:40:27|35629.69
16:40:28|35629.69
16:40:29|35629.69
16:40:29|35629.69
16:40:30|35629.69
16:40:32|35629.69
16:40:33|35629.69
16:40:34|35629.69
16:40:35|35629.69
16:40:35|35629.69
16:40:36|35629.69
16:40:37|35629.69
16:40:38|35644.84
16:40:39|35644.84
16:40:41|35666.73
16:40:41|35666.73
16:40:43|35666.73
16:40:43|35666.73
16:40:45|35648.01
16:40:45|35648.01
16:40:47|35648.01
16:40:49|35648.01
16:40:50|35648.01
16:40:51|35648.01
16:40:52|35648.01
16:40:53|35648.01
16:40:54|35648.01
16:40:55|35680.66
16:40:56|35680.66
16:40:57|35680.66
16:40:58|35680.66
16:40:59|35680.66
16:41:00|35680.66
16:41:01|35680.66
16:41:02|35680.66
16:41:03|35680.66
16:41:04|35680.66
16:41:05|35680.66
16:41:07|35680.66
16:41:07|35680.66
16:41:08|35680.66
16:41:09|35680.66
16:41:10|35680.66
16:41:11|35680.66
16:41:12|35680.66
16:41:13|35680.66
16:41:14|35680.66
16:41:15|35680.66
16:41:16|35680.66
16:41:17|35680.66
16:41:18|35680.66
16:41:19|35680.66
16:41:20|35680.66
16:41:21|35680.66
16:41:22|35680.66
16:41:23|35680.66
16:41:24|35680.66
16:41:25|35680.66
16:41:26|35680.66
16:41:27|35680.66
16:41:28|35680.66
16:41:29|35680.66
16:41:30|35680.66
16:41:31|35680.66
16:41:32|35680.66
16:41:33|35680.66
16:41:34|35680.66
16:41:35|35680.66
16:41:36|35680.66
16:41:37|35680.66
16:41:38|35680.66
16:41:39|35680.66
16:41:40|35680.66
16:41:41|35680.66
16:41:42|35680.66
16:41:43|35648.21
16:41:44|35648.21
16:41:45|35648.21
16:41:46|35648.21
16:41:48|35648.21
16:41:50|35648.21
16:41:51|35648.21
16:41:52|35648.21
16:41:53|35648.21
16:41:54|35648.21
16:41:55|35648.21
16:41:56|35648.21
16:41:57|35648.21
16:41:58|35648.21
16:42:00|35648.21
16:42:00|35648.21
16:42:01|35648.21
16:42:02|35648.21
16:42:03|35648.21
16:42:04|35648.21
16:42:05|35648.21
16:42:06|35648.21
16:42:07|35648.21
16:42:08|35680.51
16:42:09|35680.51
16:42:10|35680.51
16:42:11|35680.51
16:42:12|35669.67
16:42:13|35669.67
16:42:14|35669.67
16:42:15|35654.85
16:42:16|35654.85
16:42:17|35654.85
16:42:18|35654.85
16:42:19|35654.85
16:42:20|35654.85
16:42:21|35654.85
16:42:22|35654.85
16:42:23|35654.85
16:42:24|35654.85
16:42:25|35654.85
16:42:26|35654.85
16:42:27|35654.85
16:42:28|35654.85
16:42:29|35654.85
16:42:31|35654.85
16:42:31|35654.85
16:42:32|35654.85
16:42:33|35654.85
16:42:34|35654.85
16:42:35|35654.85
16:42:36|35654.85
16:42:37|35654.85
16:42:38|35654.85
16:42:39|35654.85
16:42:41|35654.85
16:42:41|35654.85
16:42:42|35654.85
16:42:43|35654.85
16:42:44|35654.85
16:42:45|35654.85
16:42:46|35654.85
16:42:47|35654.85
16:42:49|35654.85
16:42:50|35654.85
16:42:52|35654.85
16:42:53|35654.85
16:42:53|35654.85
16:42:55|35654.85
16:42:56|35654.85
16:42:56|35654.85
16:42:57|35654.85
16:42:58|35654.85
16:42:59|35654.85
16:43:00|35654.85
16:43:01|35654.85
16:43:02|35654.85
16:43:03|35654.85
16:43:04|35654.85
16:43:05|35654.85
16:43:07|35654.85
16:43:07|35654.85
16:43:08|35654.85
16:43:09|35654.85
16:43:10|35654.85
16:43:11|35656.44
16:43:12|35656.86
16:43:13|35656.86
16:43:14|35658.59
16:43:15|35658.59
16:43:16|35658.59
16:43:17|35672.96
16:43:18|35672.96
16:43:19|35657.91
16:43:20|35657.91
16:43:22|35657.91
16:43:22|35657.91
16:43:23|35657.91
16:43:24|35657.91
16:43:25|35657.91
16:43:26|35657.91
16:43:27|35657.91
16:43:28|35657.91
16:43:29|35657.91
16:43:30|35657.91
16:43:32|35657.91
16:43:33|35657.91
16:43:34|35657.91
16:43:34|35657.91
16:43:36|35657.91
16:43:37|35657.91
16:43:38|35657.91
16:43:39|35657.91
16:43:40|35657.91
16:43:41|35657.91
16:43:41|35657.91
16:43:43|35657.91
16:43:44|35657.91
16:43:44|35657.91
16:43:46|35657.91
16:43:46|35657.91
16:43:48|35657.91
16:43:49|35657.91
16:43:50|35657.91
16:43:51|35657.91
16:43:52|35657.91
16:43:53|35657.91
16:43:54|35657.91
16:43:54|35657.91
16:43:56|35657.91
16:43:56|35657.91
16:43:57|35657.91
16:44:00|35657.91
16:44:01|35657.91
16:44:01|35657.91
16:44:02|35639.3
16:44:03|35639.3
16:44:04|35638.54
16:44:06|35645.78
16:44:07|35645.78
16:44:08|35645.78
16:44:09|35645.78
16:44:10|35645.78
16:44:11|35645.78
16:44:12|35645.78
16:44:13|35645.78
16:44:14|35645.78
16:44:15|35645.78
16:44:16|35645.78
16:44:17|35645.78
16:44:18|35645.78
16:44:19|35645.78
16:44:19|35645.78
16:44:21|35645.78
16:44:22|35645.78
16:44:23|35645.78
16:44:24|35645.78
16:44:25|35645.78
16:44:26|35645.78
16:44:26|35645.78
16:44:27|35652.58
16:44:28|35652.58
16:44:30|35672.97
16:44:30|35672.97
16:44:32|35672.97
16:44:32|35672.97
16:44:34|35672.97
16:44:34|35672.97
16:44:36|35672.97
16:44:37|35672.97
16:44:38|35672.97
16:44:39|35657.77
16:44:39|35657.77
16:44:41|35657.77
16:44:41|35657.77
16:44:43|35657.77
16:44:43|35657.77
16:44:45|35657.77
16:44:45|35657.77
16:44:47|35657.77
16:44:48|35658.33
16:44:48|35658.33
16:44:50|35658.33
16:44:52|35663.05
16:44:53|35663.05
16:44:54|35663.05
16:44:55|35663.05
16:44:56|35663.05
16:44:57|35663.05
16:44:58|35663.05
16:44:59|35663.05
16:45:00|35663.05
16:45:01|35663.05
16:45:02|35663.05
16:45:04|35663.05
16:45:05|35663.05
16:45:06|35663.05
16:45:06|35663.05
16:45:07|35663.05
16:45:08|35663.05
16:45:09|35663.05
16:45:10|35663.05
16:45:11|35663.05
16:45:12|35663.05
16:45:14|35663.05
16:45:15|35663.05
16:45:15|35663.05
16:45:16|35663.05
16:45:17|35663.05
16:45:18|35665.9
16:45:19|35665.9
16:45:20|35665.9
16:45:21|35656.03
16:45:22|35656.03
16:45:23|35656.03
16:45:24|35656.03
16:45:25|35656.03
16:45:26|35656.03
16:45:27|35656.03
16:45:28|35656.03
16:45:29|35651.4
16:45:30|35651.4
16:45:31|35651.4
16:45:32|35651.4
16:45:34|35651.4
16:45:34|35651.4
16:45:35|35651.4
16:45:36|35651.4
16:45:37|35651.4
16:45:38|35651.4
16:45:39|35651.4
16:45:40|35651.4
16:45:41|35651.4
16:45:42|35651.4
16:45:43|35651.4
16:45:45|35651.4
16:45:45|35651.4
16:45:46|35631.44
16:45:47|35631.44
16:45:48|35631.44
16:45:50|35631.44
16:45:52|35631.44
16:45:53|35631.44
16:45:55|35631.44
16:45:55|35631.44
16:45:56|35631.44
16:45:57|35631.44
16:45:58|35631.44
16:45:59|35631.44
16:46:00|35631.44
16:46:01|35631.44
16:46:02|35622.29
16:46:03|35622.29
16:46:04|35622.29
16:46:05|35622.29
16:46:06|35622.29
16:46:07|35622.29
16:46:08|35622.29
16:46:09|35627.62
16:46:10|35627.62
16:46:11|35627.62
16:46:12|35627.62
16:46:13|35627.62
16:46:14|35627.62
16:46:15|35610.9
16:46:16|35610.9
16:46:17|35610.9
16:46:18|35610.9
16:46:19|35610.9
16:46:20|35610.9
16:46:21|35610.9
16:46:22|35610.9
16:46:23|35610.9
16:46:24|35610.9
16:46:25|35610.9
16:46:26|35610.9
16:46:27|35610.9
16:46:28|35610.9
16:46:29|35610.9
16:46:30|35610.9
16:46:31|35610.9
16:46:32|35610.9
16:46:33|35610.9
16:46:34|35610.9
16:46:35|35610.9
16:46:36|35610.9
16:46:37|35610.9
16:46:38|35610.9
16:46:39|35610.9
16:46:40|35603.94
16:46:41|35603.94
16:46:42|35603.94
16:46:43|35603.94
16:46:44|35603.94
16:46:45|35603.94
16:46:46|35595.83
16:46:47|35595.83
16:46:48|35595.83
16:46:49|35595.83
16:46:51|35595.83
16:46:52|35595.83
16:46:53|35595.83
16:46:54|35595.83
16:46:55|35595.83
16:46:56|35595.83
16:46:57|35595.83
16:46:58|35595.83
16:46:59|35595.83
16:47:00|35595.83
16:47:01|35595.83
16:47:02|35599.88
16:47:03|35617.51
16:47:04|35617.51
16:47:05|35617.54
16:47:06|35617.54
16:47:07|35617.54
16:47:08|35617.54
16:47:09|35617.54
16:47:10|35617.54
16:47:11|35617.54
16:47:12|35617.54
16:47:14|35617.54
16:47:15|35617.54
16:47:16|35617.54
16:47:17|35617.54
16:47:18|35617.54
16:47:20|35617.54
16:47:21|35617.54
16:47:21|35617.54
16:47:22|35617.54
16:47:23|35617.54
16:47:24|35617.54
16:47:26|35617.54
16:47:27|35617.54
16:47:27|35617.54
16:47:28|35617.54
16:47:29|35624.06
16:47:31|35624.06
16:47:31|35624.06
16:47:32|35624.06
16:47:33|35624.06
16:47:34|35624.06
16:47:35|35624.06
16:47:36|35624.06
16:47:37|35627.98
16:47:39|35627.98
16:47:39|35627.98
16:47:41|35630.
16:47:41|35630.
16:47:42|35630.
16:47:43|35651.82
16:47:44|35651.82
16:47:45|35651.82
16:47:46|35651.82
16:47:48|35651.82
16:47:48|35651.82
16:47:49|35651.82
16:47:51|35651.82
16:47:53|35651.82
16:47:53|35651.82
16:47:55|35651.82
16:47:56|35651.82
16:47:56|35651.82
16:47:57|35651.82
16:47:58|35651.82
16:47:59|35651.82
16:48:01|35651.82
16:48:01|35651.82
16:48:03|35631.5
16:48:04|35631.5
16:48:05|35631.5
16:48:06|35631.5
16:48:07|35631.5
16:48:08|35631.5
16:48:09|35631.5
16:48:10|35631.5
16:48:12|35631.5
16:48:12|35631.5
16:48:13|35631.5
16:48:14|35631.5
16:48:15|35631.5
16:48:16|35631.5
16:48:17|35631.5
16:48:19|35631.5
16:48:20|35631.5
16:48:20|35631.5
16:48:21|35628.25
16:48:22|35628.25
16:48:23|35628.25
16:48:24|35628.25
16:48:26|35628.25
16:48:26|35628.25
16:48:27|35628.25
16:48:28|35628.25
16:48:29|35628.25
16:48:30|35628.25
16:48:32|35648.42
16:48:33|35648.42
16:48:35|35648.42
16:48:35|35648.42
16:48:36|35648.42
16:48:37|35648.42
16:48:38|35648.42
16:48:39|35648.42
16:48:40|35648.42
16:48:41|35648.42
16:48:42|35648.42
16:48:43|35648.42
16:48:44|35648.42
16:48:45|35648.42
16:48:46|35642.13
16:48:47|35642.13
16:48:48|35642.13
16:48:49|35642.13
16:48:50|35642.13
16:48:52|35642.13
16:48:53|35642.13
16:48:54|35642.13
16:48:55|35624.09
16:48:56|35624.09
16:48:58|35624.09
16:48:59|35624.09
16:48:59|35624.09
16:49:01|35624.09
16:49:02|35624.09
16:49:04|35624.09
16:49:04|35624.09
16:49:05|35624.09
16:49:07|35624.09
16:49:07|35624.09
16:49:08|35617.45
16:49:09|35617.45
16:49:10|35617.45
16:49:11|35617.45
16:49:12|35617.45
16:49:13|35617.45
16:49:14|35617.45
16:49:15|35617.45
16:49:16|35617.45
16:49:17|35617.45
16:49:18|35621.76
16:49:19|35621.76
16:49:21|35621.76
16:49:21|35621.76
16:49:22|35599.42
16:49:24|35599.42
16:49:24|35599.42
16:49:25|35599.42
16:49:26|35599.42
16:49:28|35602.94
16:49:28|35602.94
16:49:29|35601.31
16:49:30|35601.31
16:49:32|35601.31
16:49:32|35601.31
16:49:33|35601.31
16:49:34|35601.31
16:49:35|35601.31
16:49:36|35601.31
16:49:37|35601.31
16:49:38|35601.31
16:49:39|35579.47
16:49:40|35579.47
16:49:41|35579.47
16:49:42|35579.47
16:49:43|35579.47
16:49:44|35579.47
16:49:45|35579.47
16:49:46|35579.47
16:49:47|35579.47
16:49:48|35579.47
16:49:49|35579.47
16:49:50|35579.47
16:49:51|35579.47
16:49:54|35579.47
16:49:55|35567.84
16:49:56|35567.84
16:49:57|35567.73
16:49:58|35567.73
16:49:59|35567.73
16:50:00|35567.73
16:50:01|35567.73
16:50:02|35567.73
16:50:03|35547.12
16:50:04|35547.12
16:50:05|35547.12
16:50:06|35547.12
16:50:07|35547.12
16:50:08|35547.12
16:50:09|35547.12
16:50:10|35547.12
16:50:11|35547.12
16:50:12|35547.12
16:50:18|35547.12
16:50:18|35547.12
16:50:20|35545.88
16:50:21|35546.28
16:50:21|35546.28
16:50:22|35546.28
16:50:23|35546.28
16:50:24|35546.28
16:50:26|35546.28
16:50:27|35546.28
16:50:28|35546.28
16:50:29|35546.28
16:50:30|35546.28
16:50:31|35546.28
16:50:32|35546.28
16:50:33|35546.28
16:50:34|35546.28
16:50:35|35546.28
16:50:36|35546.28
16:50:37|35546.28
16:50:38|35546.28
16:50:39|35546.28
16:50:40|35546.28
16:50:41|35546.28
16:50:42|35546.28
16:50:43|35546.28
16:50:44|35546.28
16:50:45|35546.28
16:50:46|35546.28
16:50:47|35546.28
16:50:48|35546.28
16:50:49|35539.16
16:50:51|35553.09
16:50:51|35553.09
16:50:52|35553.09
16:50:53|35553.47
16:50:55|35553.47
16:50:55|35553.47
16:50:57|35553.47
16:50:58|35553.47
16:50:59|35553.47
16:51:00|35553.47
16:51:01|35553.47
16:51:02|35553.47
16:51:03|35553.47
16:51:04|35553.47
16:51:06|35553.47
16:51:06|35553.47
16:51:07|35553.47
16:51:08|35553.47
16:51:09|35553.47
16:51:10|35553.47
16:51:11|35553.47
16:51:12|35553.97
16:51:13|35553.97
16:51:14|35553.97
16:51:15|35553.97
16:51:16|35553.97
16:51:17|35553.97
16:51:18|35553.97
16:51:19|35553.97
16:51:20|35553.97
16:51:21|35553.97
16:51:22|35553.97
16:51:24|35553.97
16:51:24|35535.73
16:51:25|35535.73
16:51:26|35535.73
16:51:27|35535.73
16:51:29|35535.73
16:51:29|35535.73
16:51:30|35535.73
16:51:32|35535.73
16:51:33|35535.73
16:51:34|35535.73
16:51:35|35535.73
16:51:36|35535.73
16:51:37|35535.73
16:51:38|35535.73
16:51:39|35535.73
16:51:40|35535.73
16:51:41|35535.73
16:51:42|35535.73
16:51:43|35535.73
16:51:44|35535.73
16:51:45|35535.73
16:51:46|35535.73
16:51:47|35535.73
16:51:48|35535.73
16:51:49|35556.9
16:51:50|35556.9
16:51:51|35556.9
16:51:52|35556.9
16:51:53|35556.9
16:51:54|35556.9
16:51:56|35556.9
16:51:56|35556.9
16:51:58|35576.62
16:51:59|35576.62
16:52:01|35564.19
16:52:02|35564.19
16:52:02|35564.19
16:52:04|35564.19
16:52:05|35576.62
16:52:06|35576.62
16:52:07|35576.62
16:52:08|35576.62
16:52:09|35576.62
16:52:10|35576.62
16:52:11|35576.62
16:52:12|35576.62
16:52:12|35576.62
16:52:14|35576.62
16:52:15|35576.62
16:52:16|35576.62
16:52:16|35576.62
16:52:18|35576.62
16:52:19|35576.62
16:52:20|35576.62
16:52:21|35576.62
16:52:22|35576.62
16:52:23|35576.62
16:52:24|35576.62
16:52:24|35576.62
16:52:25|35576.62
16:52:27|35576.62
16:52:28|35576.62
16:52:28|35576.62
16:52:30|35574.04
16:52:31|35574.04
16:52:32|35574.04
16:52:32|35574.04
16:52:33|35574.04
16:52:35|35574.04
16:52:36|35574.04
16:52:37|35574.04
16:52:37|35574.04
16:52:39|35596.97
16:52:39|35596.97
16:52:41|35596.97
16:52:42|35596.97
16:52:43|35596.97
16:52:43|35596.97
16:52:45|35596.97
16:52:46|35596.97
16:52:47|35596.97
16:52:47|35609.33
16:52:48|35609.33
16:52:50|35609.33
16:52:51|35609.33
16:52:52|35609.33
16:52:52|35609.33
16:52:54|35609.33
16:52:55|35609.33
16:52:56|35609.33
16:52:58|35609.33
16:52:59|35609.33
16:53:00|35609.33
16:53:00|35609.33
16:53:02|35609.33
16:53:03|35609.33
16:53:03|35609.33
16:53:04|35609.33
16:53:06|35609.33
16:53:07|35609.33
16:53:08|35609.33
16:53:09|35584.56
16:53:10|35584.56
16:53:11|35584.56
16:53:12|35584.56
16:53:13|35584.56
16:53:14|35584.56
16:53:14|35584.56
16:53:15|35584.56
16:53:17|35584.56
16:53:18|35584.56
16:53:19|35584.56
16:53:20|35584.56
16:53:21|35584.56
16:53:22|35584.56
16:53:23|35584.56
16:53:24|35584.56
16:53:25|35584.56
16:53:26|35584.56
16:53:27|35584.56
16:53:28|35584.56
16:53:28|35584.56
16:53:30|35555.03
16:53:30|35578.43
16:53:31|35578.43
16:53:32|35578.43
16:53:34|35578.43
16:53:35|35578.43
16:53:36|35578.43
16:53:37|35578.43
16:53:38|35578.43
16:53:39|35560.31
16:53:40|35560.31
16:53:41|35560.31
16:53:42|35560.31
16:53:43|35560.31
16:53:44|35560.31
16:53:44|35560.31
16:53:45|35560.31
16:53:47|35560.31
16:53:48|35560.31
16:53:49|35560.31
16:53:50|35560.31
16:53:51|35560.31
16:53:52|35562.1
16:53:53|35541.55
16:53:54|35541.55
16:53:55|35541.55
16:53:56|35541.55
16:53:57|35541.55
16:53:59|35541.55
16:54:00|35541.55
16:54:01|35541.55
16:54:02|35541.55
16:54:03|35541.55
16:54:04|35541.55
16:54:05|35541.55
16:54:06|35541.55
16:54:07|35541.55
16:54:08|35541.55
16:54:10|35541.55
16:54:11|35541.55
16:54:12|35541.55
16:54:12|35541.55
16:54:14|35541.55
16:54:14|35541.55
16:54:16|35541.55
16:54:17|35541.55
16:54:17|35541.55
16:54:18|35541.55
16:54:20|35541.55
16:54:20|35541.55
16:54:22|35541.55
16:54:23|35541.55
16:54:24|35541.55
16:54:25|35541.55
16:54:26|35541.55
16:54:27|35541.55
16:54:28|35541.55
16:54:29|35541.55
16:54:29|35541.55
16:54:31|35541.55
16:54:31|35541.55
16:54:33|35541.55
16:54:34|35541.55
16:54:35|35541.55
16:54:36|35541.55
16:54:37|35541.55
16:54:37|35541.55
16:54:39|35541.55
16:54:39|35541.55
16:54:41|35541.55
16:54:42|35541.55
16:54:43|35541.55
16:54:44|35541.55
16:54:45|35541.55
16:54:46|35541.55
16:54:47|35541.55
16:54:47|35541.55
16:54:49|35541.55
16:54:50|35541.55
16:54:50|35541.55
16:54:52|35541.55
16:54:53|35541.55
16:54:54|35541.55
16:54:55|35541.55
16:54:56|35543.8
16:54:56|35541.46
16:54:59|35541.46
16:54:59|35541.46
16:55:01|35541.46
16:55:03|35541.46
16:55:03|35541.46
16:55:05|35541.46
16:55:05|35567.51
16:55:07|35574.95
16:55:08|35574.95
16:55:09|35574.95
16:55:09|35573.81
16:55:11|35573.81
16:55:11|35584.14
16:55:13|35584.14
16:55:14|35597.26
16:55:15|35597.26
16:55:16|35597.26
16:55:17|35597.26
16:55:18|35597.26
16:55:19|35597.26
16:55:20|35597.04
16:55:21|35597.04
16:55:22|35597.04
16:55:23|35597.04
16:55:24|35597.04
16:55:25|35597.04
16:55:26|35597.04
16:55:27|35597.04
16:55:28|35597.04
16:55:29|35597.04
16:55:30|35597.04
16:55:31|35597.04
16:55:32|35597.04
16:55:33|35597.04
16:55:34|35597.04
16:55:35|35597.04
16:55:36|35597.04
16:55:37|35597.04
16:55:38|35597.04
16:55:39|35597.04
16:55:40|35597.04
16:55:41|35597.04
16:55:43|35597.04
16:55:44|35597.04
16:55:44|35597.04
16:55:45|35597.04
16:55:47|35597.04
16:55:47|35608.72
16:55:49|35608.72
16:55:49|35608.72
16:55:50|35608.72
16:55:51|35608.72
16:55:52|35608.72
16:55:53|35608.72
16:55:54|35608.72
16:55:55|35608.72
16:55:56|35608.72
16:55:58|35608.72
16:55:58|35608.72
16:56:00|35608.72
16:56:01|35608.72
16:56:03|35608.72
16:56:03|35608.72
16:56:04|35608.72
16:56:06|35608.72
16:56:06|35608.72
16:56:07|35608.72
16:56:08|35608.72
16:56:10|35608.72
16:56:11|35608.72
16:56:12|35608.72
16:56:12|35608.72
16:56:14|35608.72
16:56:14|35608.72
16:56:16|35608.72
16:56:17|35608.72
16:56:18|35608.72
16:56:19|35608.72
16:56:20|35608.72
16:56:20|35608.72
16:56:22|35608.72
16:56:22|35599.13
16:56:24|35599.13
16:56:25|35599.13
16:56:26|35599.13
16:56:27|35599.13
16:56:27|35599.13
16:56:29|35599.13
16:56:29|35599.13
16:56:31|35599.13
16:56:32|35599.13
16:56:33|35599.13
16:56:33|35599.13
16:56:35|35599.13
16:56:36|35599.13
16:56:37|35605.62
16:56:38|35605.62
16:56:38|35605.62
16:56:40|35605.62
16:56:41|35605.62
16:56:41|35605.62
16:56:42|35605.62
16:56:43|35605.62
16:56:45|35605.62
16:56:46|35605.62
16:56:47|35605.62
16:56:48|35605.62
16:56:48|35605.62
16:56:50|35605.62
16:56:51|35605.62
16:56:52|35605.62
16:56:52|35605.62
16:56:53|35605.62
16:56:55|35605.62
16:56:56|35605.62
16:56:57|35617.02
16:56:58|35617.02
16:56:58|35617.02
16:57:00|35610.27
16:57:02|35610.27
16:57:03|35610.27
16:57:04|35610.27
16:57:05|35610.27
16:57:06|35610.27
16:57:07|35610.27
16:57:08|35610.27
16:57:09|35610.27
16:57:10|35614.13
16:57:11|35614.13
16:57:12|35614.13
16:57:13|35614.13
16:57:14|35614.13
16:57:15|35626.07
16:57:16|35626.07
16:57:17|35626.07
16:57:18|35626.07
16:57:19|35626.07
16:57:20|35626.07
16:57:21|35626.07
16:57:22|35630.41
16:57:23|35630.41
16:57:24|35630.41
16:57:25|35630.41
16:57:26|35630.41
16:57:27|35630.41
16:57:28|35630.41
16:57:29|35630.41
16:57:30|35630.41
16:57:31|35650.08
16:57:32|35635.34
16:57:33|35666.66
16:57:34|35685.67
16:57:35|35685.67
16:57:36|35642.16
16:57:37|35642.16
16:57:38|35642.16
16:57:39|35642.16
16:57:40|35642.16
16:57:41|35642.16
16:57:42|35642.16
16:57:43|35633.73
16:57:44|35653.
16:57:45|35653.
16:57:46|35686.81
16:57:47|35633.74
16:57:48|35633.74
16:57:49|35633.74
16:57:50|35633.74
16:57:51|35633.74
16:57:52|35633.74
16:57:53|35633.74
16:57:54|35633.74
16:57:55|35633.74
16:57:57|35633.74
16:57:57|35633.74
16:57:58|35613.8
16:57:59|35613.8
16:58:01|35613.8
16:58:02|35614.27
16:58:03|35614.27
16:58:04|35614.27
16:58:06|35614.27
16:58:06|35614.27
16:58:07|35614.27
16:58:09|35614.27
16:58:09|35614.27
16:58:10|35614.27
16:58:11|35614.27
16:58:12|35614.27
16:58:13|35614.27
16:58:14|35614.27
16:58:15|35643.04
16:58:17|35643.04
16:58:17|35643.04
16:58:18|35643.04
16:58:19|35643.04
16:58:20|35643.04
16:58:21|35643.04
16:58:22|35643.04
16:58:23|35643.04
16:58:25|35643.04
16:58:26|35620.02
16:58:27|35620.02
16:58:28|35620.02
16:58:29|35620.02
16:58:30|35620.02
16:58:31|35620.02
16:58:32|35620.02
16:58:33|35620.02
16:58:34|35620.02
16:58:35|35620.02
16:58:36|35620.02
16:58:37|35620.02
16:58:38|35620.02
16:58:39|35620.02
16:58:40|35620.02
16:58:41|35620.02
16:58:42|35620.02
16:58:43|35620.02
16:58:44|35620.02
16:58:45|35620.02
16:58:46|35607.89
16:58:47|35607.89
16:58:48|35625.12
16:58:49|35625.12
16:58:50|35625.12
16:58:51|35625.12
16:58:52|35625.12
16:58:53|35625.12
16:58:54|35625.12
16:58:55|35625.12
16:58:56|35625.12
16:58:57|35625.12
16:58:58|35625.12
16:58:59|35625.12
16:59:00|35625.12
16:59:01|35625.12
16:59:03|35625.12
16:59:04|35607.79
16:59:05|35607.79
16:59:06|35607.79
16:59:07|35607.79
16:59:08|35607.79
16:59:09|35607.79
16:59:10|35607.79
16:59:11|35607.79
16:59:12|35607.79
16:59:13|35607.79
16:59:14|35607.79
16:59:15|35607.79
16:59:16|35607.79
16:59:17|35600.
16:59:18|35600.
16:59:19|35600.
16:59:20|35600.
16:59:21|35600.
16:59:22|35600.
16:59:23|35600.
16:59:24|35576.28
16:59:25|35576.28
16:59:26|35556.41
16:59:27|35556.41
16:59:28|35556.41
16:59:29|35556.41
16:59:30|35556.41
16:59:31|35556.41
16:59:32|35556.41
16:59:33|35556.41
16:59:34|35550.18
16:59:35|35550.18
16:59:36|35550.18
16:59:37|35550.18
16:59:38|35569.78
16:59:39|35569.78
16:59:40|35569.78
16:59:41|35557.11
16:59:42|35546.68
16:59:43|35546.68
16:59:44|35546.68
16:59:45|35562.24
16:59:46|35562.24
16:59:47|35536.26
16:59:48|35536.26
16:59:49|35536.26
16:59:50|35536.26
16:59:51|35536.26
16:59:52|35536.26
16:59:53|35536.26
16:59:54|35536.26
16:59:55|35536.26
16:59:56|35536.26
16:59:57|35536.26
16:59:58|35536.26
16:59:59|35536.26
17:00:00|35555.86
17:00:02|35555.86
17:00:02|35555.86
17:00:04|35555.86
17:00:05|35555.86
17:00:06|35538.84
17:00:07|35538.84
17:00:09|35538.84
17:00:09|35538.84
17:00:10|35538.84
17:00:12|35538.84
17:00:13|35538.84
17:00:14|35542.29
17:00:15|35526.68
17:00:16|35526.68
17:00:18|35549.4
17:00:18|35549.4
17:00:19|35549.4
17:00:20|35554.02
17:00:21|35554.02
17:00:22|35554.02
17:00:23|35554.02
17:00:24|35554.02
17:00:25|35554.02
17:00:26|35554.02
17:00:27|35554.02
17:00:28|35554.02
17:00:29|35554.02
17:00:30|35554.02
17:00:31|35554.02
17:00:32|35554.02
17:00:33|35554.02
17:00:34|35554.02
17:00:35|35554.02
17:00:36|35554.02
17:00:37|35554.02
17:00:38|35554.02
17:00:39|35554.02
17:00:41|35530.33
17:00:41|35530.33
17:00:42|35530.33
17:00:43|35530.33
17:00:44|35530.33
17:00:45|35530.33
17:00:46|35531.49
17:00:47|35532.34
17:00:48|35532.34
17:00:49|35532.34
17:00:50|35532.34
17:00:51|35532.34
17:00:52|35532.34
17:00:54|35532.34
17:00:54|35532.34
17:00:55|35532.34
17:00:56|35532.34
17:00:57|35532.34
17:00:58|35519.95
17:00:59|35519.95
17:01:00|35519.95
17:01:01|35519.95
17:01:03|35505.2
17:01:05|35500.09
17:01:06|35500.09
17:01:06|35500.09
17:01:08|35500.09
17:01:09|35500.09
17:01:10|35500.09
17:01:12|35500.09
17:01:12|35500.09
17:01:13|35500.09
17:01:14|35500.09
17:01:15|35500.88
17:01:16|35500.88
17:01:17|35500.88
17:01:18|35500.88
17:01:19|35500.35
17:01:20|35500.
17:01:21|35500.
17:01:22|35500.
17:01:23|35500.
17:01:24|35500.
17:01:25|35500.
17:01:26|35500.
17:01:27|35500.
17:01:28|35486.08
17:01:29|35486.08
17:01:30|35462.99
17:01:31|35462.99
17:01:32|35462.99
17:01:33|35462.99
17:01:34|35457.02
17:01:35|35456.96
17:01:36|35456.96
17:01:37|35454.16
17:01:38|35454.16
17:01:39|35454.16
17:01:40|35445.65
17:01:41|35445.65
17:01:42|35445.65
17:01:43|35449.69
17:01:44|35449.69
17:01:45|35449.69
17:01:46|35449.69
17:01:47|35449.69
17:01:48|35437.64
17:01:49|35437.64
17:01:50|35437.64
17:01:52|35437.64
17:01:53|35437.64
17:01:53|35437.64
17:01:55|35437.64
17:01:55|35437.51
17:01:56|35437.51
17:01:58|35437.51
17:01:58|35437.51
17:01:59|35437.51
17:02:00|35437.51
17:02:01|35437.51
17:02:02|35437.51
17:02:04|35437.51
17:02:06|35437.51
17:02:07|35437.51
17:02:08|35437.51
17:02:09|35437.51
17:02:10|35437.51
17:02:11|35437.71
17:02:12|35437.71
17:02:13|35437.71
17:02:14|35437.71
17:02:15|35437.71
17:02:16|35437.71
17:02:17|35452.14
17:02:18|35452.14
17:02:19|35462.98
17:02:20|35462.99
17:02:21|35462.99
17:02:22|35462.99
17:02:23|35484.23
17:02:24|35484.23
17:02:25|35484.23
17:02:26|35475.42
17:02:27|35475.42
17:02:28|35475.42
17:02:29|35475.42
17:02:30|35476.91
17:02:31|35476.91
17:02:32|35476.91
17:02:33|35476.91
17:02:34|35476.91
17:02:35|35476.91
17:02:36|35476.91
17:02:37|35476.91
17:02:38|35476.91
17:02:39|35476.91
17:02:40|35476.91
17:02:41|35476.91
17:02:42|35437.72
17:02:43|35437.72
17:02:44|35437.72
17:02:45|35437.72
17:02:46|35437.72
17:02:47|35437.72
17:02:48|35437.72
17:02:49|35437.72
17:02:50|35453.98
17:02:51|35453.98
17:02:52|35453.98
17:02:53|35453.98
17:02:54|35453.98
17:02:55|35453.98
17:02:56|35453.98
17:02:57|35453.98
17:02:58|35453.98
17:02:59|35453.98
17:03:00|35453.98
17:03:01|35453.98
17:03:02|35446.9
17:03:04|35466.42
17:03:04|35466.42
17:03:06|35466.42
17:03:06|35466.42
17:03:08|35466.42
17:03:08|35466.42
17:03:09|35466.42
17:03:10|35466.42
17:03:11|35466.42
17:03:12|35466.42
17:03:13|35466.42
17:03:14|35472.9
17:03:15|35472.9
17:03:16|35472.9
17:03:17|35496.74
17:03:18|35496.74
17:03:19|35493.8
17:03:20|35493.8
17:03:21|35517.27
17:03:22|35517.27
17:03:23|35517.27
17:03:24|35517.27
17:03:25|35517.27
17:03:26|35517.27
17:03:27|35506.75
17:03:28|35506.75
17:03:29|35506.75
17:03:30|35506.75
17:03:31|35506.75
17:03:32|35506.75
17:03:33|35506.75
17:03:34|35506.75
17:03:35|35506.75
17:03:36|35506.75
17:03:37|35506.75
17:03:38|35494.46
17:03:39|35494.46
17:03:40|35494.46
17:03:41|35494.46
17:03:42|35494.46
17:03:43|35494.46
17:03:44|35494.46
17:03:45|35494.46
17:03:46|35494.46
17:03:47|35494.46
17:03:48|35494.46
17:03:49|35494.46
17:03:50|35494.46
17:03:51|35494.46
17:03:52|35494.46
17:03:54|35494.46
17:03:54|35494.46
17:03:55|35499.67
17:03:56|35499.67
17:03:57|35499.67
17:03:58|35499.67
17:03:59|35499.67
17:04:00|35499.67
17:04:01|35499.67
17:04:03|35499.67
17:04:04|35499.67
17:04:06|35499.67
17:04:06|35499.67
17:04:08|35499.67
17:04:09|35504.42
17:04:10|35504.42
17:04:11|35504.42
17:04:12|35504.42
17:04:14|35504.42
17:04:14|35491.75
17:04:15|35491.75
17:04:16|35491.75
17:04:17|35491.75
17:04:18|35491.75
17:04:19|35491.75
17:04:20|35491.75
17:04:21|35491.75
17:04:22|35491.75
17:04:23|35491.75
17:04:24|35491.75
17:04:26|35491.75
17:04:26|35491.75
17:04:27|35491.75
17:04:28|35491.75
17:04:29|35491.75
17:04:30|35491.75
17:04:31|35491.75
17:04:32|35491.75
17:04:34|35491.75
17:04:34|35491.75
17:04:35|35468.39
17:04:36|35468.39
17:04:37|35468.39
17:04:38|35468.39
17:04:39|35474.71
17:04:40|35474.71
17:04:41|35474.71
17:04:42|35474.71
17:04:43|35474.71
17:04:44|35474.71
17:04:45|35474.71
17:04:46|35474.71
17:04:47|35474.71
17:04:48|35474.71
17:04:49|35474.71
17:04:50|35474.71
17:04:51|35483.75
17:04:52|35483.75
17:04:53|35483.75
17:04:54|35483.75
17:04:55|35483.75
17:04:56|35483.75
17:04:57|35483.75
17:04:58|35483.75
17:04:59|35483.75
17:05:00|35499.01
17:05:01|35499.01
17:05:02|35499.01
17:05:04|35485.74
17:05:06|35485.74
17:05:07|35485.74
17:05:08|35485.74
17:05:09|35485.74
17:05:09|35485.74
17:05:11|35485.74
17:05:12|35485.74
17:05:12|35485.74
17:05:14|35455.8
17:05:14|35476.29
17:05:15|35476.29
17:05:16|35476.29
17:05:18|35476.29
17:05:18|35476.29
17:05:20|35476.29
17:05:20|35476.29
17:05:22|35463.19
17:05:22|35463.19
17:05:24|35463.19
17:05:25|35463.19
17:05:25|35463.19
17:05:26|35463.19
17:05:27|35463.19
17:05:28|35463.19
17:05:29|35447.37
17:05:30|35447.37
17:05:31|35447.48
17:05:32|35447.48
17:05:33|35447.48
17:05:34|35447.48
17:05:36|35447.48
17:05:36|35447.48
17:05:37|35447.48
17:05:38|35447.48
17:05:39|35447.48
17:05:41|35447.48
17:05:41|35447.48
17:05:42|35447.48
17:05:43|35447.48
17:05:44|35447.48
17:05:45|35447.48
17:05:46|35447.48
17:05:47|35447.48
17:05:48|35453.81
17:05:49|35453.81
17:05:50|35453.81
17:05:51|35452.89
17:05:52|35452.89
17:05:53|35452.89
17:05:54|35452.89
17:05:55|35452.89
17:05:56|35452.89
17:05:57|35452.89
17:05:58|35452.89
17:05:59|35453.81
17:06:01|35453.81
17:06:01|35453.81
17:06:02|35453.81
17:06:03|35453.81
17:06:05|35453.81
17:06:07|35453.81
17:06:09|35453.81
17:06:09|35453.81
17:06:10|35453.81
17:06:12|35453.81
17:06:13|35438.5
17:06:14|35438.5
17:06:14|35438.5
17:06:16|35438.5
17:06:17|35438.5
17:06:17|35438.5
17:06:18|35438.5
17:06:20|35438.5
17:06:21|35438.5
17:06:22|35426.6
17:06:22|35426.6
17:06:23|35439.52
17:06:24|35439.52
17:06:26|35439.52
17:06:27|35439.52
17:06:28|35439.52
17:06:29|35439.52
17:06:30|35435.1
17:06:30|35435.1
17:06:32|35435.1
17:06:33|35413.91
17:06:34|35413.91
17:06:35|35413.91
17:06:36|35413.91
17:06:37|35414.17
17:06:38|35414.17
17:06:39|35414.17
17:06:40|35414.17
17:06:41|35414.17
17:06:42|35414.17
17:06:43|35414.17
17:06:44|35414.17
17:06:45|35414.17
17:06:46|35414.17
17:06:47|35414.17
17:06:48|35414.17
17:06:49|35414.17
17:06:50|35414.17
17:06:51|35414.17
17:06:52|35414.17
17:06:53|35414.17
17:06:54|35414.17
17:06:55|35414.17
17:06:56|35414.17
17:06:57|35414.17
17:06:58|35412.81
17:06:59|35412.81
17:07:00|35412.81
17:07:01|35429.64
17:07:02|35429.64
17:07:03|35434.43
17:07:04|35434.43
17:07:05|35410.43
17:07:06|35410.43
17:07:08|35421.32
17:07:09|35421.32
17:07:10|35411.06
17:07:11|35411.06
17:07:12|35393.
17:07:13|35393.
17:07:14|35392.87
17:07:15|35392.87
17:07:16|35392.87
17:07:17|35392.87
17:07:18|35392.87
17:07:19|35392.87
17:07:20|35392.87
17:07:21|35369.74
17:07:22|35370.23
17:07:23|35370.23
17:07:24|35388.34
17:07:25|35388.34
17:07:26|35388.34
17:07:27|35388.34
17:07:28|35389.52
17:07:29|35389.52
17:07:30|35389.52
17:07:31|35389.52
17:07:32|35389.52
17:07:33|35389.52
17:07:34|35382.62
17:07:35|35382.62
17:07:36|35367.63
17:07:37|35367.63
17:07:38|35364.24
17:07:39|35348.18
17:07:40|35322.08
17:07:41|35304.5
17:07:42|35322.03
17:07:43|35310.51
17:07:44|35339.65
17:07:45|35339.65
17:07:46|35339.65
17:07:47|35299.
17:07:48|35281.84
17:07:49|35312.89
17:07:50|35312.89
17:07:51|35315.83
17:07:52|35295.61
17:07:53|35281.84
17:07:54|35281.84
17:07:55|35310.6
17:07:56|35310.6
17:07:57|35305.57
17:07:58|35287.11
17:07:59|35222.59
17:08:00|35238.06
17:08:01|35208.58
17:08:02|35196.49
17:08:03|35194.06
17:08:04|35208.05
17:08:06|35207.25
17:08:07|35207.25
17:08:09|35222.79
17:08:09|35222.78
17:08:11|35237.72
17:08:11|35237.73
17:08:12|35239.3
17:08:13|35239.3
17:08:14|35239.3
17:08:16|35241.49
17:08:17|35241.49
17:08:18|35241.49
17:08:19|35224.
17:08:20|35224.
17:08:21|35208.95
17:08:22|35208.95
17:08:23|35215.61
17:08:24|35217.15
17:08:25|35223.92
17:08:26|35223.92
17:08:27|35256.76
17:08:28|35260.11
17:08:29|35262.02
17:08:30|35269.57
17:08:31|35269.57
17:08:32|35247.87
17:08:33|35299.36
17:08:34|35309.93
17:08:35|35292.25
17:08:36|35289.85
17:08:37|35290.35
17:08:38|35290.35
17:08:39|35290.35
17:08:40|35292.03
17:08:41|35292.03
17:08:42|35278.94
17:08:43|35278.94
17:08:44|35259.66
17:08:45|35259.66
17:08:46|35259.66
17:08:47|35259.66
17:08:48|35242.03
17:08:49|35227.41
17:08:50|35241.97
17:08:51|35241.97
17:08:52|35241.86
17:08:53|35241.86
17:08:54|35241.94
17:08:55|35241.94
17:08:56|35241.94
17:08:57|35241.94
17:08:58|35260.75
17:08:59|35260.76
17:09:00|35260.76
17:09:01|35260.76
17:09:02|35260.76
17:09:03|35294.32
17:09:04|35305.84
17:09:05|35293.66
17:09:07|35283.54
17:09:07|35283.54
17:09:08|35292.92
17:09:10|35292.92
17:09:11|35292.92
17:09:12|35279.38
17:09:13|35278.39
17:09:14|35294.28
17:09:15|35302.17
17:09:16|35303.08
17:09:17|35302.35
17:09:18|35302.35
17:09:19|35298.7
17:09:20|35285.31
17:09:21|35270.35
17:09:22|35258.42
17:09:23|35238.5
17:09:24|35274.55
17:09:25|35295.35
17:09:26|35295.35
17:09:27|35290.84
17:09:28|35289.55
17:09:29|35267.4
17:09:30|35266.2
17:09:31|35266.18
17:09:32|35285.53
17:09:33|35285.52
17:09:34|35286.63
17:09:35|35296.33
17:09:36|35293.54
17:09:37|35293.54
17:09:38|35294.87
17:09:39|35319.91
17:09:40|35317.83
17:09:41|35318.45
17:09:42|35318.45
17:09:43|35309.23
17:09:44|35300.78
17:09:45|35300.76
17:09:46|35278.44
17:09:47|35278.44
17:09:48|35278.44
17:09:49|35278.44
17:09:50|35270.93
17:09:51|35270.93
17:09:52|35270.93
17:09:53|35270.93
17:09:54|35270.93
17:09:55|35270.93
17:09:56|35270.93
17:09:57|35270.93
17:09:58|35270.93
17:09:59|35270.93
17:10:00|35270.93
17:10:01|35284.25
17:10:02|35263.93
17:10:03|35263.93
17:10:04|35263.93
17:10:05|35308.28
17:10:06|35308.28
17:10:07|35308.28
17:10:09|35308.28
17:10:10|35292.24
17:10:11|35292.24
17:10:12|35278.35
17:10:13|35278.35
17:10:14|35278.35
17:10:15|35315.03
17:10:16|35259.54
17:10:17|35237.19
17:10:18|35252.28
17:10:19|35252.28
17:10:20|35252.28
17:10:21|35252.28
17:10:22|35197.96
17:10:23|35197.96
17:10:23|35197.96
17:10:25|35197.96
17:10:26|35205.24
17:10:27|35205.24
17:10:28|35234.74
17:10:29|35234.74
17:10:30|35234.74
17:10:31|35234.74
17:10:32|35234.8
17:10:32|35234.8
17:10:34|35227.36
17:10:35|35227.36
17:10:35|35227.36
17:10:38|35205.48
17:10:38|35200.
17:10:39|35200.
17:10:40|35200.
17:10:41|35200.
17:10:42|35219.76
17:10:43|35219.76
17:10:44|35221.66
17:10:45|35221.66
17:10:46|35221.66
17:10:47|35221.66
17:10:48|35221.66
17:10:49|35254.36
17:10:50|35254.36
17:10:51|35254.36
17:10:52|35254.36
17:10:53|35254.36
17:10:54|35254.36
17:10:55|35254.36
17:10:56|35254.36
17:10:57|35218.03
17:10:58|35218.03
17:10:59|35218.03
17:11:00|35218.03
17:11:01|35236.36
17:11:02|35230.32
17:11:03|35230.32
17:11:04|35230.32
17:11:05|35230.32
17:11:06|35230.32
17:11:08|35230.32
17:11:08|35230.32
17:11:11|35230.32
17:11:11|35230.32
17:11:12|35230.32
17:11:13|35235.52
17:11:15|35259.25
17:11:15|35259.25
17:11:17|35259.25
17:11:18|35264.39
17:11:19|35264.39
17:11:21|35286.19
17:11:21|35286.19
17:11:23|35286.19
17:11:23|35286.19
17:11:24|35286.19
17:11:25|35286.19
17:11:26|35286.2
17:11:28|35287.35
17:11:29|35287.35
17:11:29|35287.35
17:11:30|35287.35
17:11:32|35287.35
17:11:33|35287.35
17:11:33|35287.35
17:11:34|35287.35
17:11:35|35287.35
17:11:36|35287.35
17:11:38|35287.35
17:11:39|35281.6
17:11:39|35281.6
17:11:40|35274.65
17:11:41|35274.65
17:11:42|35274.65
17:11:43|35262.28
17:11:44|35262.28
17:11:45|35262.28
17:11:47|35262.28
17:11:47|35262.28
17:11:48|35262.28
17:11:50|35262.28
17:11:50|35304.54
17:11:51|35304.54
17:11:52|35304.54
17:11:53|35304.54
17:11:54|35301.84
17:11:55|35300.27
17:11:56|35300.27
17:11:57|35300.27
17:11:59|35300.27
17:11:59|35300.27
17:12:00|35300.27
17:12:01|35300.27
17:12:02|35273.51
17:12:03|35273.51
17:12:05|35273.51
17:12:05|35273.51
17:12:07|35273.51
17:12:08|35273.51
17:12:10|35248.67
17:12:10|35248.67
17:12:12|35248.67
17:12:13|35226.75
17:12:14|35226.75
17:12:15|35226.75
17:12:16|35226.75
17:12:17|35226.75
17:12:18|35226.75
17:12:19|35226.75
17:12:20|35226.75
17:12:21|35226.75
17:12:22|35226.75
17:12:23|35226.21
17:12:24|35226.21
17:12:25|35226.21
17:12:27|35267.44
17:12:28|35267.45
17:12:29|35267.45
17:12:29|35267.45
17:12:30|35271.31
17:12:31|35271.31
17:12:32|35278.06
17:12:33|35278.06
17:12:35|35278.06
17:12:36|35278.06
17:12:36|35278.06
17:12:37|35278.06
17:12:38|35278.06
17:12:40|35278.06
17:12:40|35290.07
17:12:41|35290.07
17:12:42|35300.35
17:12:43|35300.35
17:12:44|35300.35
17:12:45|35300.35
17:12:46|35300.35
17:12:47|35300.35
17:12:48|35300.35
17:12:49|35285.63
17:12:50|35285.63
17:12:51|35285.63
17:12:53|35285.63
17:12:53|35285.63
17:12:54|35285.63
17:12:55|35285.63
17:12:56|35285.63
17:12:57|35285.63
17:12:58|35285.63
17:12:59|35280.02
17:13:01|35280.02
17:13:02|35280.02
17:13:03|35280.02
17:13:04|35280.02
17:13:05|35280.02
17:13:06|35280.02
17:13:07|35280.02
17:13:08|35280.02
17:13:10|35280.02
17:13:10|35280.02
17:13:12|35280.02
17:13:13|35280.02
17:13:14|35271.31
17:13:15|35271.31
17:13:16|35271.31
17:13:17|35271.31
17:13:18|35271.31
17:13:19|35271.31
17:13:20|35271.31
17:13:21|35271.31
17:13:22|35271.31
17:13:23|35271.31
17:13:24|35271.31
17:13:24|35271.31
17:13:26|35271.31
17:13:27|35267.87
17:13:27|35267.87
17:13:28|35267.87
17:13:30|35267.87
17:13:31|35267.87
17:13:31|35267.87
17:13:33|35267.87
17:13:34|35267.87
17:13:35|35267.87
17:13:36|35296.66
17:13:37|35296.66
17:13:38|35296.66
17:13:39|35296.66
17:13:40|35296.66
17:13:41|35296.66
17:13:42|35296.66
17:13:43|35296.66
17:13:44|35296.66
17:13:45|35312.47
17:13:46|35312.47
17:13:47|35312.47
17:13:48|35312.47
17:13:49|35312.47
17:13:50|35312.47
17:13:51|35306.4
17:13:52|35301.69
17:13:53|35301.69
17:13:54|35301.69
17:13:55|35301.69
17:13:56|35301.69
17:13:57|35301.69
17:13:58|35301.69
17:13:59|35301.69
17:14:00|35301.69
17:14:01|35301.69
17:14:02|35276.77
17:14:04|35276.77
17:14:04|35276.77
17:14:05|35268.65
17:14:06|35268.65
17:14:07|35268.65
17:14:09|35268.65
17:14:11|35268.65
17:14:12|35268.65
17:14:13|35268.65
17:14:14|35268.65
17:14:15|35274.4
17:14:16|35274.4
17:14:17|35274.4
17:14:18|35274.4
17:14:19|35274.4
17:14:20|35274.4
17:14:21|35274.4
17:14:22|35274.4
17:14:23|35274.4
17:14:24|35274.4
17:14:25|35274.4
17:14:26|35276.45
17:14:27|35276.45
17:14:28|35276.45
17:14:29|35276.45
17:14:30|35276.45
17:14:31|35276.45
17:14:32|35293.67
17:14:33|35293.67
17:14:34|35293.67
17:14:35|35293.67
17:14:36|35293.67
17:14:37|35293.67
17:14:38|35257.07
17:14:39|35257.07
17:14:40|35272.26
17:14:41|35272.26
17:14:42|35283.9
17:14:43|35283.9
17:14:44|35283.9
17:14:45|35283.9
17:14:46|35283.9
17:14:47|35283.9
17:14:48|35283.9
17:14:49|35283.9
17:14:50|35283.9
17:14:51|35283.9
17:14:52|35283.9
17:14:53|35283.9
17:14:54|35283.9
17:14:55|35283.9
17:14:56|35244.85
17:14:57|35249.39
17:14:58|35249.39
17:14:59|35282.4
17:15:00|35282.4
17:15:01|35282.4
17:15:02|35262.51
17:15:03|35262.51
17:15:04|35262.51
17:15:05|35262.51
17:15:06|35262.51
17:15:07|35262.51
17:15:08|35262.51
17:15:09|35262.51
17:15:11|35262.51
17:15:11|35262.51
17:15:12|35262.51
17:15:14|35270.36
17:15:14|35270.36
17:15:15|35270.36
17:15:16|35282.25
17:15:17|35282.25
17:15:18|35282.25
17:15:19|35282.25
17:15:21|35296.32
17:15:21|35296.32
17:15:23|35312.02
17:15:23|35312.08
17:15:24|35312.08
17:15:26|35312.08
17:15:27|35312.08
17:15:28|35357.97
17:15:29|35357.92
17:15:30|35357.92
17:15:30|35339.02
17:15:32|35339.02
17:15:33|35339.02
17:15:34|35339.02
17:15:35|35339.02
17:15:36|35339.02
17:15:36|35339.02
17:15:38|35339.02
17:15:39|35339.02
17:15:40|35339.02
17:15:41|35339.02
17:15:42|35339.02
17:15:43|35339.02
17:15:44|35320.62
17:15:44|35320.62
17:15:46|35320.62
17:15:47|35320.62
17:15:47|35320.62
17:15:48|35320.62
17:15:50|35320.62
17:15:50|35320.62
17:15:52|35320.62
17:15:53|35320.62
17:15:54|35320.62
17:15:54|35320.62
17:15:56|35320.62
17:15:56|35320.62
17:15:58|35330.33
17:15:59|35330.33
17:16:00|35330.33
17:16:00|35330.36
17:16:01|35330.36
17:16:02|35330.36
17:16:03|35330.36
17:16:04|35330.36
17:16:06|35330.36
17:16:06|35330.36
17:16:07|35330.36
17:16:09|35330.36
17:16:09|35350.3
17:16:11|35350.3
17:16:13|35350.3
17:16:14|35350.3
17:16:14|35350.3
17:16:16|35350.3
17:16:17|35343.16
17:16:17|35343.16
17:16:19|35343.16
17:16:19|35343.16
17:16:21|35343.16
17:16:21|35343.16
17:16:23|35343.16
17:16:23|35371.03
17:16:25|35371.03
17:16:25|35371.03
17:16:27|35371.03
17:16:27|35371.03
17:16:29|35371.03
17:16:29|35371.03
17:16:31|35334.13
17:16:31|35334.13
17:16:33|35334.13
17:16:34|35330.33
17:16:35|35330.33
17:16:36|35330.33
17:16:37|35330.33
17:16:38|35330.33
17:16:39|35307.03
17:16:40|35307.03
17:16:41|35307.03
17:16:42|35333.9
17:16:43|35333.9
17:16:44|35333.9
17:16:45|35333.9
17:16:46|35333.9
17:16:47|35333.9
17:16:48|35333.9
17:16:49|35333.9
17:16:50|35313.26
17:16:51|35313.26
17:16:52|35313.26
17:16:53|35313.26
17:16:54|35311.19
17:16:55|35311.19
17:16:56|35311.19
17:16:57|35311.19
17:16:58|35311.19
17:16:59|35311.19
17:17:00|35311.19
17:17:01|35311.19
17:17:02|35311.19
17:17:03|35311.19
17:17:04|35306.55
17:17:05|35306.55
17:17:06|35306.55
17:17:07|35306.55
17:17:08|35272.83
17:17:09|35272.83
17:17:10|35278.55
17:17:11|35278.55
17:17:13|35278.55
17:17:14|35278.55
17:17:14|35278.55
17:17:16|35278.55
17:17:17|35296.75
17:17:18|35296.75
17:17:19|35329.03
17:17:20|35329.03
17:17:21|35329.03
17:17:22|35329.03
17:17:23|35329.03
17:17:24|35329.03
17:17:25|35329.03
17:17:27|35329.03
17:17:28|35329.03
17:17:28|35329.03
17:17:30|35329.03
17:17:30|35329.03
17:17:31|35329.03
17:17:32|35329.03
17:17:34|35329.03
17:17:35|35329.03
17:17:36|35329.03
17:17:37|35329.03
17:17:38|35329.03
17:17:39|35329.03
17:17:40|35288.29
17:17:41|35288.29
17:17:42|35288.29
17:17:43|35288.29
17:17:44|35288.29
17:17:45|35288.29
17:17:46|35288.29
17:17:47|35288.29
17:17:48|35288.29
17:17:49|35288.29
17:17:50|35288.29
17:17:51|35288.29
17:17:52|35288.29
17:17:53|35290.97
17:17:54|35290.97
17:17:55|35290.97
17:17:56|35288.2
17:17:57|35288.2
17:17:58|35288.2
17:17:59|35288.2
17:18:00|35288.2
17:18:01|35288.2
17:18:02|35288.2
17:18:03|35288.2
17:18:04|35288.2
17:18:06|35288.2
17:18:06|35288.2
17:18:07|35288.2
17:18:08|35288.2
17:18:10|35288.2
17:18:11|35288.2
17:18:12|35288.2
17:18:13|35288.2
17:18:14|35288.2
17:18:16|35288.2
17:18:16|35288.2
17:18:18|35288.2
17:18:19|35288.2
17:18:19|35288.2
17:18:20|35288.2
17:18:21|35288.2
17:18:22|35288.2
17:18:23|35288.2
17:18:24|35288.2
17:18:25|35288.2
17:18:26|35288.2
17:18:27|35288.2
17:18:28|35274.89
17:18:29|35274.89
17:18:30|35274.89
17:18:31|35274.89
17:18:32|35274.89
17:18:33|35274.89
17:18:35|35274.89
17:18:35|35274.89
17:18:36|35274.89
17:18:37|35274.89
17:18:38|35290.51
17:18:39|35290.51
17:18:40|35290.51
17:18:41|35290.51
17:18:42|35290.51
17:18:43|35290.51
17:18:44|35290.51
17:18:45|35290.51
17:18:46|35290.51
17:18:47|35290.51
17:18:48|35290.51
17:18:49|35290.51
17:18:50|35290.51
17:18:51|35290.51
17:18:52|35290.51
17:18:53|35290.51
17:18:54|35290.51
17:18:55|35290.51
17:18:56|35290.51
17:18:57|35290.51
17:18:58|35274.89
17:18:59|35274.89
17:19:00|35274.89
17:19:01|35274.89
17:19:02|35274.89
17:19:03|35274.89
17:19:04|35274.89
17:19:05|35274.89
17:19:06|35274.89
17:19:07|35274.89
17:19:08|35274.89
17:19:09|35274.89
17:19:10|35274.89
17:19:11|35274.89
17:19:13|35274.89
17:19:14|35274.89
17:19:16|35244.64
17:19:16|35244.64
17:19:17|35244.64
17:19:19|35244.64
17:19:20|35269.76
17:19:21|35269.76
17:19:22|35269.76
17:19:23|35269.76
17:19:24|35269.76
17:19:25|35269.76
17:19:26|35269.76
17:19:27|35269.76
17:19:28|35269.76
17:19:29|35269.76
17:19:30|35269.76
17:19:31|35269.76
17:19:32|35269.76
17:19:33|35256.92
17:19:34|35256.92
17:19:35|35256.92
17:19:36|35256.92
17:19:37|35242.92
17:19:38|35242.92
17:19:39|35242.92
17:19:40|35242.92
17:19:41|35215.24
17:19:42|35215.24
17:19:43|35215.24
17:19:44|35215.24
17:19:45|35215.24
17:19:46|35215.24
17:19:47|35215.24
17:19:48|35215.24
17:19:49|35202.97
17:19:50|35202.97
17:19:51|35202.97
17:19:52|35216.
17:19:53|35242.57
17:19:54|35242.57
17:19:55|35242.57
17:19:56|35242.57
17:19:57|35242.57
17:19:58|35240.54
17:19:59|35240.54
17:20:00|35260.34
17:20:01|35260.34
17:20:02|35260.34
17:20:03|35260.34
17:20:04|35260.34
17:20:05|35260.34
17:20:06|35260.34
17:20:07|35260.34
17:20:08|35267.03
17:20:09|35267.03
17:20:10|35267.03
17:20:11|35233.15
17:20:13|35233.15
17:20:14|35233.15
17:20:15|35224.58
17:20:17|35224.58
17:20:18|35224.58
17:20:19|35224.58
17:20:21|35224.58
17:20:22|35224.58
17:20:22|35224.58
17:20:23|35224.58
17:20:24|35224.58
17:20:25|35224.58
17:20:27|35224.58
17:20:28|35224.58
17:20:28|35224.58
17:20:29|35224.58
17:20:30|35224.58
17:20:31|35224.58
17:20:32|35224.58
17:20:33|35224.58
17:20:34|35227.18
17:20:35|35227.18
17:20:36|35239.61
17:20:37|35239.61
17:20:38|35269.94
17:20:39|35269.94
17:20:41|35263.98
17:20:41|35263.98
17:20:42|35263.98
17:20:43|35263.98
17:20:45|35264.07
17:20:46|35264.07
17:20:47|35264.07
17:20:48|35264.07
17:20:49|35264.07
17:20:50|35264.07
17:20:51|35224.58
17:20:52|35224.58
17:20:53|35224.58
17:20:54|35224.58
17:20:55|35224.58
17:20:57|35186.4
17:20:57|35186.4
17:20:58|35186.4
17:20:59|35186.4
17:21:00|35186.4
17:21:01|35231.02
17:21:03|35231.02
17:21:03|35206.08
17:21:04|35206.08
17:21:05|35206.07
17:21:06|35227.45
17:21:07|35227.45
17:21:08|35227.45
17:21:09|35227.45
17:21:10|35227.45
17:21:11|35227.45
17:21:12|35227.45
17:21:14|35227.45
17:21:15|35227.49
17:21:17|35227.49
17:21:17|35227.49
17:21:18|35227.49
17:21:19|35227.49
17:21:21|35227.49
17:21:22|35227.49
17:21:22|35227.49
17:21:24|35233.11
17:21:25|35233.11
17:21:25|35233.11
17:21:27|35233.11
17:21:27|35233.11
17:21:28|35233.11
17:21:30|35233.11
17:21:30|35233.11
17:21:31|35233.11
17:21:32|35233.11
17:21:34|35233.11
17:21:35|35233.11
17:21:35|35233.11
17:21:36|35233.11
17:21:37|35233.11
17:21:38|35233.11
17:21:40|35233.11
17:21:40|35233.11
17:21:42|35233.11
17:21:42|35233.11
17:21:43|35233.11
17:21:44|35233.11
17:21:45|35233.11
17:21:46|35233.11
17:21:48|35233.11
17:21:48|35233.11
17:21:49|35216.45
17:21:50|35216.45
17:21:51|35216.45
17:21:53|35216.45
17:21:53|35216.45
17:21:54|35239.68
17:21:56|35239.68
17:21:56|35239.68
17:21:57|35239.68
17:21:58|35239.68
17:21:59|35239.68
17:22:00|35239.68
17:22:01|35195.15
17:22:02|35201.96
17:22:04|35209.54
17:22:04|35209.54
17:22:05|35209.54
17:22:06|35209.54
17:22:08|35209.54
17:22:08|35209.54
17:22:09|35237.92
17:22:10|35237.92
17:22:11|35237.92
17:22:12|35237.92
17:22:13|35237.92
17:22:15|35237.92
17:22:16|35237.92
17:22:17|35237.92
17:22:18|35237.92
17:22:19|35253.
17:22:20|35253.
17:22:21|35253.
17:22:22|35253.
17:22:23|35253.
17:22:24|35253.
17:22:25|35253.
17:22:26|35253.
17:22:27|35253.
17:22:28|35253.
17:22:29|35242.14
17:22:30|35242.14
17:22:31|35269.32
17:22:32|35269.01
17:22:33|35269.01
17:22:34|35269.01
17:22:35|35269.01
17:22:36|35269.01
17:22:37|35269.01
17:22:38|35269.01
17:22:39|35269.01
17:22:40|35269.01
17:22:41|35274.89
17:22:42|35274.89
17:22:43|35274.89
17:22:44|35274.89
17:22:45|35274.89
17:22:46|35274.89
17:22:47|35274.89
17:22:48|35274.89
17:22:49|35274.89
17:22:50|35242.14
17:22:51|35242.14
17:22:52|35242.13
17:22:53|35242.13
17:22:54|35242.13
17:22:55|35242.13
17:22:56|35242.13
17:22:57|35242.13
17:22:58|35242.13
17:22:59|35242.13
17:23:00|35242.13
17:23:01|35242.13
17:23:02|35242.13
17:23:03|35242.13
17:23:04|35242.13
17:23:05|35242.13
17:23:06|35242.13
17:23:07|35242.14
17:23:08|35242.14
17:23:09|35241.75
17:23:10|35238.01
17:23:11|35238.01
17:23:12|35238.01
17:23:13|35238.01
17:23:14|35238.01
17:23:16|35238.01
17:23:17|35238.01
17:23:18|35238.01
17:23:19|35238.01
17:23:21|35238.01
17:23:21|35238.01
17:23:23|35238.01
17:23:23|35238.01
17:23:24|35238.01
17:23:25|35228.45
17:23:26|35241.77
17:23:27|35241.77
17:23:28|35227.51
17:23:29|35227.51
17:23:31|35227.51
17:23:32|35227.51
17:23:33|35227.51
17:23:34|35227.51
17:23:35|35227.51
17:23:36|35227.51
17:23:37|35227.51
17:23:37|35227.51
17:23:39|35227.51
17:23:40|35212.46
17:23:41|35212.46
17:23:41|35212.46
17:23:42|35212.46
17:23:44|35212.46
17:23:45|35212.46
17:23:46|35212.46
17:23:46|35212.46
17:23:48|35204.92
17:23:49|35204.92
17:23:50|35219.88
17:23:51|35219.88
17:23:52|35219.88
17:23:52|35219.88
17:23:54|35219.88
17:23:55|35219.88
17:23:56|35204.9
17:23:57|35204.9
17:23:58|35204.9
17:23:58|35204.9
17:23:59|35204.9
17:24:00|35270.26
17:24:01|35274.57
17:24:03|35274.57
17:24:04|35284.1
17:24:04|35294.58
17:24:06|35294.58
17:24:07|35294.58
17:24:08|35295.56
17:24:09|35295.56
17:24:09|35281.74
17:24:10|35281.74
17:24:12|35299.99
17:24:12|35286.27
17:24:13|35286.27
17:24:14|35300.
17:24:16|35300.
17:24:18|35300.
17:24:19|35300.
17:24:20|35300.
17:24:21|35300.
17:24:22|35300.
17:24:23|35300.
17:24:24|35300.
17:24:25|35300.
17:24:26|35300.
17:24:27|35300.
17:24:28|35300.
17:24:29|35300.
17:24:30|35300.
17:24:31|35305.84
17:24:32|35305.84
17:24:33|35308.18
17:24:34|35308.18
17:24:36|35325.62
17:24:37|35325.62
17:24:38|35325.62
17:24:39|35325.62
17:24:40|35325.62
17:24:41|35347.42
17:24:42|35347.42
17:24:43|35347.42
17:24:44|35347.42
17:24:45|35347.42
17:24:46|35353.48
17:24:47|35353.48
17:24:48|35353.48
17:24:49|35350.88
17:24:50|35350.88
17:24:51|35350.88
17:24:52|35396.88
17:24:53|35401.54
17:24:54|35399.56
17:24:55|35399.56
17:24:56|35399.56
17:24:57|35376.19
17:24:59|35376.19
17:24:59|35376.19
17:25:00|35376.19
17:25:01|35376.19
17:25:02|35361.9
17:25:03|35361.9
17:25:05|35361.9
17:25:05|35361.9
17:25:07|35361.9
17:25:08|35361.9
17:25:08|35361.9
17:25:10|35361.9
17:25:11|35361.9
17:25:12|35361.9
17:25:12|35361.9
17:25:13|35361.9
17:25:14|35387.9
17:25:17|35387.9
17:25:18|35359.65
17:25:18|35346.57
17:25:20|35346.57
17:25:21|35326.46
17:25:22|35326.46
17:25:23|35326.46
17:25:24|35326.46
17:25:25|35326.46
17:25:26|35326.46
17:25:27|35326.46
17:25:28|35326.46
17:25:29|35326.46
17:25:30|35326.46
17:25:31|35326.46
17:25:32|35326.46
17:25:33|35326.46
17:25:34|35326.46
17:25:35|35326.46
17:25:36|35353.04
17:25:37|35353.04
17:25:38|35353.04
17:25:39|35353.04
17:25:40|35353.04
17:25:41|35353.04
17:25:42|35353.04
17:25:43|35353.04
17:25:44|35353.04
17:25:45|35353.04
17:25:46|35353.04
17:25:47|35353.04
17:25:48|35329.95
17:25:49|35329.95
17:25:50|35329.95
17:25:51|35348.11
17:25:52|35348.11
17:25:53|35348.11
17:25:54|35348.11
17:25:55|35348.11
17:25:56|35348.11
17:25:57|35348.11
17:25:58|35348.11
17:25:59|35348.11
17:26:00|35348.11
17:26:01|35348.11
17:26:02|35325.05
17:26:03|35324.69
17:26:04|35324.69
17:26:05|35324.69
17:26:06|35324.69
17:26:07|35324.69
17:26:08|35319.01
17:26:09|35319.01
17:26:10|35319.01
17:26:11|35319.01
17:26:12|35319.01
17:26:13|35319.01
17:26:14|35319.01
17:26:15|35319.01
17:26:17|35319.01
17:26:18|35319.01
17:26:19|35319.01
17:26:20|35319.01
17:26:21|35319.01
17:26:22|35319.01
17:26:23|35319.01
17:26:24|35319.01
17:26:25|35342.59
17:26:26|35342.59
17:26:27|35346.11
17:26:28|35346.11
17:26:29|35346.11
17:26:30|35355.34
17:26:32|35355.34
17:26:32|35355.34
17:26:34|35355.34
17:26:35|35378.02
17:26:35|35398.08
17:26:37|35398.08
17:26:38|35398.08
17:26:39|35398.08
17:26:40|35398.08
17:26:41|35398.08
17:26:42|35398.08
17:26:43|35398.08
17:26:44|35398.08
17:26:45|35398.08
17:26:46|35398.08
17:26:46|35398.08
17:26:48|35398.08
17:26:49|35398.08
17:26:50|35398.08
17:26:51|35398.08
17:26:52|35398.08
17:26:53|35403.18
17:26:54|35396.36
17:26:54|35396.36
17:26:56|35396.36
17:26:57|35396.36
17:26:58|35396.36
17:26:58|35396.36
17:27:00|35396.36
17:27:01|35396.36
17:27:02|35396.36
17:27:03|35396.36
17:27:03|35396.36
17:27:05|35396.36
17:27:06|35396.36
17:27:07|35425.69
17:27:08|35425.69
17:27:09|35421.59
17:27:10|35421.59
17:27:11|35416.9
17:27:11|35416.9
17:27:12|35416.9
17:27:14|35416.9
17:27:14|35397.13
17:27:16|35376.03
17:27:17|35376.03
17:27:19|35376.03
17:27:20|35376.03
17:27:21|35376.03
17:27:22|35390.
17:27:23|35390.
17:27:23|35390.
17:27:24|35390.
17:27:25|35390.
17:27:27|35390.
17:27:27|35390.
17:27:28|35390.
17:27:30|35390.
17:27:30|35390.
17:27:31|35373.31
17:27:32|35373.31
17:27:34|35380.46
17:27:35|35380.46
17:27:36|35380.46
17:27:37|35350.86
17:27:38|35350.86
17:27:39|35350.86
17:27:40|35350.86
17:27:41|35350.86
17:27:42|35350.86
17:27:43|35350.86
17:27:44|35350.86
17:27:45|35350.86
17:27:46|35350.86
17:27:47|35350.86
17:27:48|35328.39
17:27:49|35328.39
17:27:50|35323.48
17:27:51|35349.83
17:27:52|35349.83
17:27:53|35349.83
17:27:54|35349.83
17:27:55|35345.13
17:27:56|35338.35
17:27:57|35338.35
17:27:58|35338.35
17:27:59|35338.35
17:28:00|35338.35
17:28:01|35338.35
17:28:02|35338.35
17:28:03|35338.35
17:28:04|35338.35
17:28:05|35361.66
17:28:06|35361.66
17:28:07|35361.66
17:28:08|35361.66
17:28:09|35361.66
17:28:10|35361.66
17:28:11|35361.66
17:28:12|35361.66
17:28:13|35361.66
17:28:14|35361.66
17:28:15|35361.66
17:28:16|35361.66
17:28:17|35361.66
17:28:19|35361.66
17:28:20|35361.66
17:28:21|35361.66
17:28:22|35361.66
17:28:23|35361.66
17:28:25|35335.19
17:28:25|35335.19
17:28:26|35335.19
17:28:27|35335.19
17:28:28|35356.91
17:28:29|35356.91
17:28:30|35356.91
17:28:31|35356.91
17:28:32|35356.91
17:28:33|35356.91
17:28:34|35356.91
17:28:35|35356.91
17:28:36|35356.91
17:28:37|35356.91
17:28:38|35356.91
17:28:39|35356.91
17:28:40|35356.91
17:28:41|35356.91
17:28:42|35356.91
17:28:43|35356.91
17:28:44|35362.51
17:28:45|35362.51
17:28:46|35362.51
17:28:48|35362.51
17:28:48|35362.51
17:28:49|35362.51
17:28:51|35374.74
17:28:51|35374.74
17:28:52|35374.74
17:28:53|35374.74
17:28:54|35374.74
17:28:56|35374.74
17:28:56|35374.74
17:28:57|35385.86
17:28:58|35385.86
17:28:59|35416.92
17:29:01|35400.03
17:29:02|35400.03
17:29:03|35400.03
17:29:04|35425.55
17:29:05|35425.56
17:29:06|35425.56
17:29:06|35426.61
17:29:08|35426.61
17:29:08|35415.54
17:29:10|35415.54
17:29:11|35425.52
17:29:12|35425.52
17:29:13|35425.52
17:29:13|35425.52
17:29:15|35425.52
17:29:15|35425.52
17:29:17|35425.52
17:29:18|35425.52
17:29:18|35412.11
17:29:21|35412.11
17:29:22|35376.18
17:29:23|35376.18
17:29:24|35376.18
17:29:25|35376.18
17:29:26|35376.18
17:29:27|35386.5
17:29:28|35386.5
17:29:29|35386.5
17:29:30|35386.5
17:29:31|35386.5
17:29:32|35386.5
17:29:33|35386.5
17:29:34|35416.44
17:29:35|35416.44
17:29:36|35425.54
17:29:37|35452.44
17:29:38|35416.2
17:29:39|35416.2
17:29:40|35416.2
17:29:41|35420.78
17:29:42|35420.78
17:29:43|35420.78
17:29:44|35420.78
17:29:45|35420.78
17:29:46|35423.4
17:29:47|35423.4
17:29:48|35423.4
17:29:49|35423.4
17:29:50|35423.4
17:29:51|35423.4
17:29:52|35403.12
17:29:53|35403.12
17:29:54|35403.12
17:29:55|35403.12
17:29:56|35403.12
17:29:57|35403.12
17:29:58|35403.12
17:29:59|35403.12
17:30:00|35403.12
17:30:01|35410.02
17:30:02|35410.02
17:30:03|35410.02
17:30:04|35410.02
17:30:06|35410.02
17:30:07|35410.02
17:30:08|35386.94
17:30:09|35355.56
17:30:10|35386.09
17:30:10|35386.09
17:30:11|35386.09
17:30:12|35386.09
17:30:13|35361.18
17:30:15|35361.18
17:30:15|35361.18
17:30:16|35361.18
17:30:18|35361.18
17:30:19|35361.18
17:30:21|35361.18
17:30:22|35361.18
17:30:24|35361.18
17:30:24|35361.18
17:30:25|35361.18
17:30:27|35389.64
17:30:27|35389.64
17:30:29|35393.97
17:30:30|35393.97
17:30:31|35393.97
17:30:32|35393.97
17:30:33|35393.97
17:30:34|35413.05
17:30:34|35413.05
17:30:36|35413.05
17:30:37|35413.05
17:30:37|35413.05
17:30:39|35413.05
17:30:39|35413.05
17:30:41|35413.05
17:30:42|35413.05
17:30:43|35413.05
17:30:44|35413.05
17:30:44|35413.05
17:30:46|35427.65
17:30:46|35427.65
17:30:48|35427.65
17:30:49|35427.65
17:30:51|35427.65
17:30:51|35427.65
17:30:52|35427.65
17:30:53|35427.65
17:30:54|35427.65
17:30:55|35427.65
17:30:56|35427.65
17:30:57|35427.65
17:30:58|35427.65
17:30:59|35427.65
17:31:00|35427.65
17:31:01|35427.65
17:31:02|35427.65
17:31:03|35427.65
17:31:04|35427.65
17:31:05|35422.49
17:31:07|35423.9
17:31:07|35442.
17:31:08|35442.
17:31:09|35442.
17:31:11|35442.
17:31:12|35442.
17:31:13|35442.
17:31:14|35442.
17:31:15|35442.
17:31:15|35442.
17:31:16|35442.
17:31:17|35438.64
17:31:20|35438.64
17:31:21|35438.64
17:31:22|35438.64
17:31:23|35438.64
17:31:24|35438.64
17:31:25|35438.64
17:31:26|35438.64
17:31:27|35438.64
17:31:28|35438.64
17:31:29|35433.91
17:31:30|35433.91
17:31:31|35433.91
17:31:32|35433.91
17:31:33|35433.91
17:31:34|35421.18
17:31:35|35421.18
17:31:36|35402.5
17:31:37|35395.28
17:31:38|35395.28
17:31:39|35395.28
17:31:40|35395.28
17:31:41|35395.28
17:31:42|35395.28
17:31:43|35395.28
17:31:44|35395.28
17:31:45|35395.28
17:31:46|35395.28
17:31:47|35395.28
17:31:48|35428.13
17:31:49|35443.09
17:31:50|35434.57
17:31:51|35434.57
17:31:52|35434.57
17:31:53|35434.57
17:31:55|35434.57
17:31:55|35434.57
17:31:56|35434.57
17:31:57|35434.57
17:31:58|35434.57
17:32:00|35434.57
17:32:05|35398.68
17:32:06|35398.68
17:32:07|35398.68
17:32:08|35398.68
17:32:09|35398.68
17:32:10|35398.68
17:32:11|35376.
17:32:12|35375.96
17:32:13|35375.96
17:32:14|35375.96
17:32:15|35364.08
17:32:16|35364.1
17:32:17|35387.83
17:32:18|35387.83
17:32:19|35387.83
17:32:21|35387.83
17:32:22|35416.41
17:32:23|35416.41
17:32:25|35421.64
17:32:26|35421.64
17:32:26|35421.64
17:32:27|35421.64
17:32:29|35421.64
17:32:29|35421.64
17:32:30|35421.64
17:32:32|35421.64
17:32:33|35421.64
17:32:34|35421.64
17:32:35|35421.64
17:32:36|35421.64
17:32:37|35421.64
17:32:38|35421.64
17:32:39|35421.64
17:32:40|35421.64
17:32:41|35421.64
17:32:43|35421.64
17:32:43|35421.64
17:32:44|35421.64
17:32:45|35435.67
17:32:46|35435.67
17:32:47|35435.67
17:32:48|35435.67
17:32:49|35435.67
17:32:50|35411.5
17:32:51|35411.5
17:32:52|35411.5
17:32:53|35411.5
17:32:54|35411.5
17:32:55|35411.5
17:32:56|35411.5
17:32:57|35425.31
17:32:58|35425.31
17:33:00|35425.31
17:33:00|35425.31
17:33:02|35425.31
17:33:02|35425.31
17:33:04|35425.31
17:33:05|35425.31
17:33:06|35425.31
17:33:07|35425.31
17:33:08|35437.81
17:33:09|35435.08
17:33:09|35437.54
17:33:11|35437.54
17:33:12|35437.54
17:33:12|35437.54
17:33:14|35437.54
17:33:15|35437.54
17:33:16|35437.54
17:33:17|35437.54
17:33:17|35437.54
17:33:19|35437.54
17:33:20|35437.54
17:33:22|35437.54
17:33:23|35426.95
17:33:24|35426.95
17:33:24|35426.95
17:33:25|35426.95
17:33:27|35426.95
17:33:28|35426.95
17:33:29|35426.95
17:33:30|35426.95
17:33:31|35426.95
17:33:32|35426.95
17:33:33|35426.95
17:33:34|35426.95
17:33:35|35426.95
17:33:36|35426.95
17:33:37|35426.95
17:33:38|35426.95
17:33:40|35426.95
17:33:40|35426.95
17:33:41|35426.95
17:33:43|35426.95
17:33:43|35426.95
17:33:44|35426.95
17:33:45|35426.95
17:33:46|35426.95
17:33:47|35426.95
17:33:48|35413.
17:33:49|35413.
17:33:51|35413.
17:33:51|35413.
17:33:52|35413.
17:33:53|35413.
17:33:54|35413.
17:33:55|35413.
17:33:56|35413.
17:33:57|35413.
17:33:59|35413.
17:33:59|35389.51
17:34:00|35389.51
17:34:01|35389.51
17:34:02|35389.51
17:34:03|35389.51
17:34:04|35389.51
17:34:05|35389.51
17:34:06|35389.51
17:34:07|35389.51
17:34:09|35404.74
17:34:10|35404.74
17:34:10|35404.74
17:34:12|35404.74
17:34:12|35404.74
17:34:14|35404.74
17:34:15|35404.74
17:34:16|35404.44
17:34:17|35404.44
17:34:17|35405.83
17:34:19|35406.93
17:34:20|35403.13
17:34:20|35402.71
17:34:23|35402.71
17:34:24|35402.71
17:34:25|35402.71
17:34:26|35402.71
17:34:27|35402.71
17:34:28|35402.71
17:34:29|35402.71
17:34:30|35402.71
17:34:31|35402.71
17:34:32|35402.71
17:34:33|35402.71
17:34:34|35402.71
17:34:35|35402.71
17:34:36|35402.71
17:34:37|35402.71
17:34:38|35402.71
17:34:39|35402.71
17:34:40|35402.71
17:34:40|35402.71
17:34:42|35402.71
17:34:43|35402.71
17:34:44|35402.71
17:34:45|35402.71
17:34:45|35402.71
17:34:47|35402.71
17:34:48|35406.94
17:34:49|35406.94
17:34:50|35406.94
17:34:52|35406.94
17:34:52|35406.94
17:34:53|35406.94
17:34:54|35458.78
17:34:55|35458.78
17:34:56|35457.26
17:34:57|35457.26
17:34:59|35444.49
17:35:00|35444.49
17:35:01|35444.49
17:35:02|35435.2
17:35:03|35435.2
17:35:04|35435.2
17:35:05|35435.2
17:35:06|35435.2
17:35:07|35414.63
17:35:08|35414.63
17:35:09|35414.63
17:35:10|35414.63
17:35:11|35414.63
17:35:12|35414.63
17:35:13|35433.16
17:35:14|35433.16
17:35:15|35433.16
17:35:16|35433.16
17:35:17|35433.16
17:35:18|35433.16
17:35:19|35433.16
17:35:20|35433.16
17:35:21|35433.16
17:35:22|35433.16
17:35:23|35433.16
17:35:24|35433.16
17:35:26|35433.16
17:35:27|35422.09
17:35:28|35422.09
17:35:29|35422.09
17:35:31|35422.09
17:35:32|35419.05
17:35:33|35419.05
17:35:33|35419.05
17:35:34|35419.05
17:35:36|35419.05
17:35:37|35419.05
17:35:37|35419.05
17:35:39|35419.05
17:35:40|35419.05
17:35:41|35419.05
17:35:42|35419.05
17:35:43|35427.11
17:35:44|35427.11
17:35:45|35427.11
17:35:46|35427.11
17:35:47|35427.11
17:35:48|35427.11
17:35:49|35427.11
17:35:50|35427.11
17:35:51|35427.11
17:35:52|35427.11
17:35:53|35427.11
17:35:54|35427.11
17:35:55|35427.11
17:35:56|35427.11
17:35:57|35427.11
17:35:58|35427.11
17:35:59|35404.61
17:36:00|35404.61
17:36:01|35401.69
17:36:02|35399.25
17:36:03|35399.25
17:36:04|35399.25
17:36:05|35399.25
17:36:06|35399.25
17:36:07|35399.25
17:36:08|35399.25
17:36:09|35399.25
17:36:10|35399.25
17:36:11|35399.25
17:36:12|35399.25
17:36:13|35392.33
17:36:14|35392.33
17:36:15|35392.33
17:36:16|35392.33
17:36:17|35392.33
17:36:18|35392.33
17:36:19|35392.33
17:36:20|35392.33
17:36:21|35392.33
17:36:22|35392.33
17:36:23|35392.33
17:36:24|35392.33
17:36:26|35392.33
17:36:27|35392.33
17:36:28|35392.33
17:36:29|35392.33
17:36:30|35392.33
17:36:31|35392.33
17:36:33|35397.43
17:36:34|35397.43
17:36:34|35397.43
17:36:36|35397.43
17:36:37|35397.43
17:36:38|35397.43
17:36:39|35397.43
17:36:40|35397.43
17:36:41|35397.43
17:36:42|35397.43
17:36:43|35397.43
17:36:44|35397.43
17:36:45|35397.43
17:36:46|35397.43
17:36:47|35397.43
17:36:48|35397.43
17:36:49|35397.43
17:36:50|35397.43
17:36:51|35397.43
17:36:52|35397.43
17:36:53|35397.43
17:36:54|35397.43
17:36:55|35397.43
17:36:56|35397.43
17:36:57|35397.43
17:36:58|35397.43
17:36:59|35397.43
17:37:00|35397.43
17:37:01|35397.43
17:37:02|35397.43
17:37:03|35397.43
17:37:04|35397.43
17:37:05|35397.43
17:37:07|35397.43
17:37:07|35397.43
17:37:08|35397.43
17:37:09|35397.43
17:37:10|35397.43
17:37:11|35397.43
17:37:12|35397.43
17:37:13|35397.43
17:37:14|35397.43
17:37:15|35397.43
17:37:16|35397.43
17:37:17|35397.43
17:37:18|35397.43
17:37:19|35397.43
17:37:20|35397.43
17:37:21|35397.43
17:37:22|35397.43
17:37:23|35423.02
17:37:25|35423.02
17:37:26|35423.02
17:37:27|35423.02
17:37:28|35423.02
17:37:30|35414.81
17:37:31|35414.81
17:37:32|35414.22
17:37:32|35414.22
17:37:34|35414.22
17:37:35|35397.43
17:37:36|35393.11
17:37:37|35393.11
17:37:38|35393.11
17:37:39|35393.11
17:37:40|35393.11
17:37:41|35393.11
17:37:42|35393.11
17:37:43|35393.11
17:37:44|35393.11
17:37:45|35393.11
17:37:46|35393.11
17:37:47|35393.11
17:37:48|35393.11
17:37:49|35393.11
17:37:50|35393.11
17:37:51|35393.11
17:37:52|35393.11
17:37:53|35393.11
17:37:54|35390.71
17:37:55|35390.71
17:37:56|35390.71
17:37:57|35390.71
17:37:58|35390.71
17:37:59|35390.71
17:38:00|35393.11
17:38:01|35393.11
17:38:02|35399.3
17:38:03|35399.3
17:38:04|35399.3
17:38:05|35399.3
17:38:06|35399.3
17:38:07|35399.3
17:38:08|35399.3
17:38:09|35399.3
17:38:10|35390.71
17:38:11|35390.33
17:38:12|35390.33
17:38:13|35390.33
17:38:14|35390.33
17:38:15|35390.33
17:38:16|35390.33
17:38:17|35390.33
17:38:18|35390.33
17:38:19|35390.33
17:38:20|35390.33
17:38:21|35390.33
17:38:22|35390.33
17:38:23|35390.33
17:38:24|35390.33
17:38:26|35390.33
17:38:27|35390.33
17:38:27|35390.33
17:38:28|35395.69
17:38:30|35395.69
17:38:31|35395.69
17:38:32|35395.69
17:38:33|35395.69
17:38:34|35395.69
17:38:35|35395.69
17:38:36|35395.69
17:38:37|35395.69
17:38:37|35395.69
17:38:39|35395.69
17:38:40|35395.69
17:38:41|35395.69
17:38:42|35395.69
17:38:42|35395.69
17:38:44|35395.69
17:38:44|35395.69
17:38:46|35395.69
17:38:47|35395.69
17:38:48|35395.69
17:38:49|35395.69
17:38:50|35383.05
17:38:50|35383.05
17:38:51|35383.05
17:38:53|35383.05
17:38:53|35383.05
17:38:55|35383.05
17:38:56|35378.14
17:38:56|35378.14
17:38:58|35378.14
17:38:59|35378.14
17:39:00|35378.14
17:39:01|35378.14
17:39:02|35380.97
17:39:03|35380.97
17:39:04|35380.97
17:39:04|35380.97
17:39:05|35380.97
17:39:07|35380.97
17:39:08|35380.97
17:39:09|35380.97
17:39:09|35380.97
17:39:11|35380.97
17:39:12|35380.97
17:39:12|35380.97
17:39:14|35380.97
17:39:14|35380.97
17:39:16|35380.97
17:39:17|35380.97
17:39:18|35380.97
17:39:19|35380.97
17:39:20|35380.97
17:39:21|35380.97
17:39:22|35380.97
17:39:23|35380.97
17:39:24|35380.97
17:39:25|35380.97
17:39:27|35380.97
17:39:28|35380.97
17:39:29|35380.97
17:39:30|35380.97
17:39:31|35380.97
17:39:32|35380.97
17:39:33|35380.97
17:39:34|35380.97
17:39:35|35380.97
17:39:36|35380.97
17:39:37|35380.97
17:39:38|35380.97
17:39:40|35380.97
17:39:41|35380.97
17:39:42|35380.97
17:39:43|35380.97
17:39:44|35380.97
17:39:45|35380.97
17:39:46|35380.97
17:39:47|35380.97
17:39:48|35380.97
17:39:49|35380.97
17:39:50|35380.97
17:39:51|35380.97
17:39:52|35380.97
17:39:54|35380.97
17:39:54|35380.97
17:39:55|35380.97
17:39:57|35380.97
17:39:57|35380.97
17:39:58|35380.97
17:39:59|35380.97
17:40:00|35394.78
17:40:02|35394.78
17:40:03|35406.04
17:40:03|35406.04
17:40:05|35406.04
17:40:05|35406.04
17:40:06|35406.04
17:40:07|35406.04
17:40:08|35406.04
17:40:09|35406.04
17:40:10|35406.04
17:40:11|35406.04
17:40:13|35406.04
17:40:13|35406.04
17:40:14|35406.04
17:40:15|35406.04
17:40:16|35406.04
17:40:17|35406.04
17:40:18|35406.04
17:40:20|35406.04
17:40:20|35406.04
17:40:21|35406.04
17:40:22|35406.04
17:40:23|35406.04
17:40:24|35406.04
17:40:25|35406.04
17:40:27|35406.04
17:40:29|35406.04
17:40:30|35406.04
17:40:30|35406.04
17:40:31|35406.04
17:40:33|35406.04
17:40:35|35406.04
17:40:35|35406.04
17:40:36|35406.04
17:40:37|35406.04
17:40:38|35406.04
17:40:39|35406.04
17:40:40|35406.04
17:40:41|35406.04
17:40:42|35406.04
17:40:43|35406.04
17:40:44|35406.04
17:40:45|35406.04
17:40:46|35406.04
17:40:47|35406.04
17:40:48|35406.04
17:40:49|35406.04
17:40:50|35406.04
17:40:51|35406.04
17:40:52|35406.04
17:40:53|35406.04
17:40:54|35406.04
17:40:55|35406.04
17:40:56|35406.04
17:40:57|35406.04
17:40:58|35406.04
17:40:59|35406.04
17:41:00|35406.04
17:41:01|35406.04
17:41:02|35406.04
17:41:03|35406.04
17:41:04|35406.04
17:41:05|35406.04
17:41:06|35406.04
17:41:07|35426.53
17:41:08|35426.53
17:41:09|35426.53
17:41:10|35426.53
17:41:11|35426.53
17:41:12|35426.53
17:41:13|35426.53
17:41:14|35426.53
17:41:15|35426.53
17:41:16|35426.53
17:41:17|35408.48
17:41:18|35408.48
17:41:19|35408.48
17:41:20|35408.48
17:41:21|35408.48
17:41:22|35408.48
17:41:23|35408.48
17:41:25|35408.48
17:41:26|35408.48
17:41:28|35408.48
17:41:28|35408.48
17:41:30|35398.18
17:41:31|35398.18
17:41:32|35398.18
17:41:33|35398.18
17:41:34|35398.18
17:41:35|35398.18
17:41:36|35398.18
17:41:37|35398.18
17:41:38|35398.18
17:41:39|35398.18
17:41:40|35398.18
17:41:41|35398.18
17:41:43|35398.18
17:41:44|35398.18
17:41:44|35398.18
17:41:46|35398.18
17:41:47|35398.18
17:41:47|35398.18
17:41:48|35398.18
17:41:50|35398.18
17:41:50|35398.18
17:41:51|35398.18
17:41:52|35398.18
17:41:54|35398.18
17:41:54|35398.18
17:41:55|35377.66
17:41:57|35377.66
17:41:58|35377.66
17:41:58|35377.66
17:41:59|35377.66
17:42:00|35377.66
17:42:01|35377.66
17:42:02|35377.66
17:42:03|35377.66
17:42:04|35377.66
17:42:06|35377.66
17:42:07|35377.66
17:42:08|35377.66
17:42:09|35377.66
17:42:10|35390.34
17:42:11|35390.34
17:42:12|35390.34
17:42:13|35390.34
17:42:14|35390.34
17:42:15|35390.34
17:42:16|35390.34
17:42:17|35390.34
17:42:18|35390.34
17:42:19|35390.34
17:42:20|35390.34
17:42:21|35390.34
17:42:22|35390.34
17:42:23|35390.34
17:42:24|35391.19
17:42:25|35413.04
17:42:26|35413.04
17:42:28|35413.04
17:42:29|35413.04
17:42:31|35413.04
17:42:32|35414.38
17:42:33|35414.38
17:42:34|35414.38
17:42:35|35414.38
17:42:36|35414.38
17:42:37|35414.38
17:42:38|35414.38
17:42:39|35414.38
17:42:41|35414.38
17:42:41|35414.38
17:42:42|35414.38
17:42:43|35414.38
17:42:44|35414.38
17:42:45|35414.38
17:42:46|35414.38
17:42:47|35414.38
17:42:48|35437.56
17:42:49|35437.56
17:42:50|35452.78
17:42:51|35452.78
17:42:52|35452.78
17:42:53|35452.78
17:42:54|35452.78
17:42:55|35452.78
17:42:56|35452.78
17:42:57|35452.78
17:42:58|35452.78
17:42:59|35452.78
17:43:00|35452.78
17:43:01|35452.78
17:43:03|35452.78
17:43:03|35452.78
17:43:05|35452.78
17:43:06|35452.78
17:43:06|35452.78
17:43:07|35452.78
17:43:09|35452.78
17:43:10|35458.16
17:43:11|35458.16
17:43:12|35458.16
17:43:13|35458.16
17:43:14|35458.16
17:43:14|35448.08
17:43:16|35448.83
17:43:17|35448.83
17:43:17|35448.83
17:43:18|35448.83
17:43:19|35448.83
17:43:21|35448.83
17:43:22|35448.83
17:43:23|35448.83
17:43:24|35448.83
17:43:25|35448.83
17:43:25|35448.83
17:43:27|35448.83
17:43:28|35448.83
17:43:30|35448.83
17:43:30|35448.83
17:43:32|35448.83
17:43:32|35448.83
17:43:33|35448.83
17:43:34|35448.83
17:43:35|35448.83
17:43:37|35448.83
17:43:38|35448.83
17:43:39|35449.75
17:43:40|35449.75
17:43:42|35449.75
17:43:42|35449.75
17:43:43|35449.75
17:43:44|35448.73
17:43:45|35448.73
17:43:46|35448.73
17:43:47|35448.73
17:43:48|35427.35
17:43:49|35427.35
17:43:50|35427.35
17:43:51|35427.35
17:43:52|35427.35
17:43:53|35427.35
17:43:54|35427.35
17:43:55|35427.35
17:43:56|35427.35
17:43:57|35437.51
17:43:58|35437.51
17:43:59|35437.51
17:44:00|35437.51
17:44:01|35437.51
17:44:02|35437.51
17:44:03|35437.51
17:44:04|35437.51
17:44:05|35437.51
17:44:06|35437.51
17:44:07|35437.51
17:44:08|35437.51
17:44:09|35437.51
17:44:10|35437.51
17:44:11|35437.51
17:44:12|35437.51
17:44:13|35437.51
17:44:14|35437.51
17:44:15|35437.51
17:44:16|35437.51
17:44:17|35437.51
17:44:18|35437.51
17:44:19|35437.51
17:44:20|35437.51
17:44:21|35435.16
17:44:22|35435.16
17:44:23|35435.16
17:44:24|35435.16
17:44:25|35435.16
17:44:26|35434.95
17:44:27|35434.95
17:44:29|35434.95
17:44:30|35434.95
17:44:31|35434.95
17:44:32|35434.95
17:44:33|35434.95
17:44:34|35434.95
17:44:36|35434.95
17:44:36|35434.95
17:44:37|35434.95
17:44:39|35434.95
17:44:40|35434.95
17:44:41|35434.95
17:44:42|35434.95
17:44:43|35448.9
17:44:43|35448.9
17:44:45|35448.9
17:44:46|35448.9
17:44:46|35448.9
17:44:47|35448.9
17:44:48|35448.9
17:44:49|35448.9
17:44:50|35448.9
17:44:51|35448.9
17:44:52|35448.9
17:44:53|35448.9
17:44:54|35448.9
17:44:55|35448.9
17:44:57|35448.9
17:44:57|35448.9
17:44:59|35448.9
17:44:59|35448.9
17:45:00|35448.9
17:45:01|35448.9
17:45:02|35448.9
17:45:03|35448.9
17:45:04|35448.9
17:45:05|35448.9
17:45:06|35448.9
17:45:08|35448.9
17:45:08|35448.9
17:45:09|35448.9
17:45:11|35448.9
17:45:12|35448.9
17:45:12|35448.9
17:45:13|35448.9
17:45:14|35448.9
17:45:15|35448.9
17:45:16|35448.9
17:45:18|35448.9
17:45:18|35448.9
17:45:19|35448.9
17:45:20|35448.9
17:45:22|35448.9
17:45:22|35448.9
17:45:23|35448.9
17:45:24|35448.9
17:45:25|35448.9
17:45:26|35448.9
17:45:27|35448.9
17:45:28|35448.9
17:45:30|35448.9
17:45:32|35448.9
17:45:32|35448.9
17:45:33|35448.9
17:45:34|35448.9
17:45:36|35448.9
17:45:37|35435.39
17:45:38|35435.39
17:45:39|35435.39
17:45:40|35435.39
17:45:41|35435.39
17:45:42|35435.39
17:45:43|35435.39
17:45:44|35435.39
17:45:45|35435.39
17:45:47|35435.39
17:45:47|35435.39
17:45:49|35435.39
17:45:49|35435.39
17:45:50|35435.39
17:45:51|35435.39
17:45:52|35435.39
17:45:53|35435.39
17:45:54|35435.39
17:45:55|35435.39
17:45:56|35435.39
17:45:57|35435.39
17:45:58|35435.39
17:45:59|35435.39
17:46:00|35435.39
17:46:01|35435.39
17:46:02|35435.39
17:46:03|35435.39
17:46:04|35435.39
17:46:05|35435.39
17:46:06|35435.39
17:46:07|35435.39
17:46:08|35435.39
17:46:09|35435.39
17:46:10|35435.39
17:46:11|35435.39
17:46:12|35435.39
17:46:13|35435.39
17:46:14|35435.39
17:46:15|35435.39
17:46:16|35435.39
17:46:17|35435.39
17:46:18|35435.39
17:46:19|35435.39
17:46:20|35435.39
17:46:21|35435.39
17:46:22|35435.39
17:46:23|35435.39
17:46:24|35435.39
17:46:25|35435.39
17:46:26|35433.97
17:46:27|35433.97
17:46:28|35433.97
17:46:29|35433.97
17:46:31|35433.97
17:46:33|35433.97
17:46:33|35433.97
17:46:34|35433.97
17:46:35|35433.97
17:46:36|35433.97
17:46:37|35433.97
17:46:38|35433.97
17:46:40|35433.97
17:46:40|35448.73
17:46:41|35448.92
17:46:43|35448.92
17:46:44|35448.92
17:46:45|35448.92
17:46:46|35448.92
17:46:47|35448.92
17:46:47|35448.92
17:46:48|35448.92
17:46:49|35448.92
17:46:50|35448.92
17:46:52|35448.92
17:46:52|35460.77
17:46:54|35460.77
17:46:55|35460.77
17:46:56|35460.77
17:46:57|35460.77
17:46:57|35460.77
17:46:59|35460.77
17:46:59|35460.77
17:47:00|35460.77
17:47:01|35460.77
17:47:02|35460.77
17:47:04|35460.77
17:47:04|35460.77
17:47:05|35460.77
17:47:07|35460.77
17:47:07|35460.77
17:47:09|35460.77
17:47:10|35448.27
17:47:11|35448.27
17:47:11|35448.27
17:47:12|35448.27
17:47:13|35448.27
17:47:15|35448.27
17:47:16|35448.27
17:47:17|35448.27
17:47:18|35448.27
17:47:19|35448.27
17:47:20|35448.27
17:47:21|35448.27
17:47:21|35448.27
17:47:23|35448.27
17:47:23|35448.27
17:47:25|35448.27
17:47:26|35448.27
17:47:27|35448.27
17:47:28|35448.27
17:47:29|35462.96
17:47:30|35462.96
17:47:30|35462.96
17:47:31|35462.96
17:47:32|35462.96
17:47:34|35462.96
17:47:35|35462.96
17:47:37|35462.96
17:47:39|35462.96
17:47:40|35462.96
17:47:40|35462.96
17:47:41|35462.96
17:47:42|35462.96
17:47:43|35462.96
17:47:44|35443.85
17:47:45|35442.79
17:47:46|35442.79
17:47:48|35426.42
17:47:48|35416.19
17:47:49|35445.6
17:47:50|35445.6
17:47:51|35445.6
17:47:52|35445.6
17:47:53|35445.6
17:47:54|35445.6
17:47:55|35445.6
17:47:56|35445.6
17:47:57|35445.6
17:47:58|35445.6
17:47:59|35445.6
17:48:00|35441.88
17:48:01|35441.88
17:48:02|35441.88
17:48:03|35441.88
17:48:04|35441.88
17:48:05|35441.88
17:48:06|35441.88
17:48:07|35441.88
17:48:08|35441.32
17:48:09|35441.32
17:48:10|35441.32
17:48:11|35441.32
17:48:12|35441.32
17:48:13|35441.32
17:48:14|35441.32
17:48:15|35441.32
17:48:16|35441.32
17:48:17|35439.11
17:48:18|35439.11
17:48:19|35439.11
17:48:20|35439.11
17:48:21|35439.11
17:48:22|35439.11
17:48:23|35439.11
17:48:24|35438.07
17:48:25|35438.07
17:48:26|35438.07
17:48:27|35428.12
17:48:28|35428.12
17:48:29|35428.12
17:48:30|35428.12
17:48:31|35428.12
17:48:33|35428.12
17:48:34|35428.12
17:48:35|35428.12
17:48:37|35428.12
17:48:38|35428.12
17:48:39|35428.12
17:48:40|35428.12
17:48:41|35428.12
17:48:42|35428.12
17:48:43|35428.12
17:48:44|35428.12
17:48:45|35428.12
17:48:46|35428.12
17:48:47|35410.02
17:48:48|35410.02
17:48:49|35395.85
17:48:50|35395.85
17:48:51|35395.85
17:48:52|35395.85
17:48:52|35395.85
17:48:54|35395.85
17:48:55|35395.85
17:48:56|35395.85
17:48:57|35395.85
17:48:58|35395.85
17:48:59|35395.85
17:49:00|35395.85
17:49:01|35395.85
17:49:02|35395.85
17:49:03|35395.85
17:49:04|35395.85
17:49:05|35395.85
17:49:06|35395.85
17:49:07|35395.85
17:49:08|35395.85
17:49:09|35411.41
17:49:10|35411.96
17:49:11|35411.96
17:49:12|35411.96
17:49:13|35411.96
17:49:14|35411.96
17:49:15|35411.96
17:49:16|35411.96
17:49:17|35411.96
17:49:18|35409.99
17:49:19|35409.99
17:49:20|35411.96
17:49:21|35411.96
17:49:22|35411.96
17:49:23|35411.96
17:49:24|35411.96
17:49:25|35411.96
17:49:26|35411.96
17:49:27|35411.96
17:49:28|35411.96
17:49:29|35411.96
17:49:30|35411.96
17:49:31|35411.96
17:49:32|35411.96
17:49:34|35411.96
17:49:35|35411.96
17:49:36|35411.96
17:49:37|35419.88
17:49:38|35419.88
17:49:40|35419.88
17:49:40|35419.88
17:49:41|35419.88
17:49:42|35419.88
17:49:44|35419.88
17:49:44|35419.88
17:49:45|35419.88
17:49:47|35419.88
17:49:47|35419.88
17:49:48|35407.09
17:49:49|35407.09
17:49:50|35407.09
17:49:51|35407.09
17:49:52|35407.09
17:49:53|35407.09
17:49:54|35407.09
17:49:55|35407.09
17:49:56|35407.09
17:49:57|35407.09
17:49:59|35407.09
17:49:59|35407.09
17:50:00|35407.09
17:50:01|35407.09
17:50:03|35407.09
17:50:03|35407.09
17:50:04|35407.09
17:50:05|35407.09
17:50:06|35407.09
17:50:08|35407.09
17:50:09|35407.09
17:50:09|35407.09
17:50:11|35407.49
17:50:12|35407.49
17:50:13|35407.49
17:50:14|35407.49
17:50:15|35407.49
17:50:16|35407.49
17:50:17|35407.49
17:50:18|35407.49
17:50:19|35407.49
17:50:20|35407.49
17:50:21|35407.49
17:50:22|35407.49
17:50:23|35407.49
17:50:24|35407.49
17:50:25|35407.49
17:50:26|35407.49
17:50:27|35407.49
17:50:28|35407.49
17:50:29|35407.49
17:50:31|35407.49
17:50:31|35407.49
17:50:32|35407.49
17:50:33|35407.49
17:50:35|35400.13
17:50:36|35400.13
17:50:37|35400.13
17:50:38|35400.13
17:50:39|35400.13
17:50:40|35400.13
17:50:42|35400.13
17:50:42|35400.13
17:50:44|35400.13
17:50:45|35400.13
17:50:46|35400.13
17:50:47|35400.13
17:50:48|35400.13
17:50:49|35400.13
17:50:50|35400.13
17:50:51|35400.13
17:50:52|35400.13
17:50:53|35400.13
17:50:54|35402.07
17:50:55|35402.07
17:50:56|35402.07
17:50:58|35402.07
17:50:58|35402.07
17:51:00|35402.07
17:51:00|35402.07
17:51:01|35402.07
17:51:02|35402.07
17:51:03|35402.07
17:51:04|35402.07
17:51:05|35402.07
17:51:06|35402.07
17:51:07|35402.07
17:51:08|35402.07
17:51:10|35402.07
17:51:10|35402.07
17:51:11|35402.07
17:51:12|35402.07
17:51:13|35402.07
17:51:14|35402.07
17:51:15|35402.07
17:51:16|35402.07
17:51:18|35402.07
17:51:18|35402.07
17:51:19|35402.07
17:51:20|35402.07
17:51:21|35402.07
17:51:22|35413.58
17:51:23|35419.84
17:51:24|35419.84
17:51:25|35419.84
17:51:26|35419.84
17:51:27|35419.84
17:51:28|35419.84
17:51:29|35419.84
17:51:30|35419.84
17:51:31|35423.14
17:51:32|35423.14
17:51:33|35432.24
17:51:34|35432.24
17:51:36|35432.24
17:51:38|35441.7
17:51:38|35441.7
17:51:39|35441.7
17:51:41|35441.7
17:51:41|35441.7
17:51:43|35441.7
17:51:44|35441.7
17:51:45|35441.7
17:51:46|35441.7
17:51:47|35441.7
17:51:48|35441.7
17:51:49|35441.7
17:51:50|35441.7
17:51:51|35441.7
17:51:52|35441.7
17:51:53|35441.7
17:51:54|35455.71
17:51:55|35455.71
17:51:56|35455.71
17:51:57|35455.71
17:51:58|35455.71
17:51:59|35458.16
17:52:00|35458.16
17:52:01|35458.16
17:52:02|35458.16
17:52:03|35488.85
17:52:04|35488.85
17:52:06|35488.85
17:52:06|35488.85
17:52:07|35475.25
17:52:08|35475.25
17:52:10|35475.25
17:52:11|35475.25
17:52:11|35475.25
17:52:12|35475.25
17:52:14|35486.67
17:52:15|35486.67
17:52:16|35486.67
17:52:17|35477.29
17:52:18|35477.29
17:52:19|35477.29
17:52:20|35477.29
17:52:21|35477.29
17:52:22|35477.29
17:52:23|35477.29
17:52:24|35477.29
17:52:25|35477.29
17:52:26|35477.29
17:52:27|35477.29
17:52:28|35496.18
17:52:29|35496.18
17:52:30|35477.29
17:52:31|35477.29
17:52:32|35477.29
17:52:33|35483.54
17:52:34|35483.54
17:52:35|35483.54
17:52:36|35483.54
17:52:38|35447.51
17:52:38|35447.51
17:52:40|35450.26
17:52:41|35450.26
17:52:42|35450.26
17:52:43|35450.26
17:52:44|35466.53
17:52:45|35466.53
17:52:47|35466.53
17:52:47|35466.53
17:52:48|35466.53
17:52:49|35466.53
17:52:50|35466.53
17:52:51|35466.53
17:52:53|35466.53
17:52:53|35466.53
17:52:54|35466.53
17:52:55|35466.53
17:52:57|35466.53
17:52:57|35466.53
17:52:59|35466.76
17:52:59|35466.76
17:53:00|35466.77
17:53:01|35466.77
17:53:02|35466.77
17:53:03|35466.77
17:53:04|35466.77
17:53:05|35466.77
17:53:06|35466.77
17:53:08|35466.77
17:53:08|35466.77
17:53:09|35466.77
17:53:10|35451.26
17:53:11|35451.26
17:53:12|35450.
17:53:13|35450.
17:53:14|35450.
17:53:15|35450.
17:53:16|35450.
17:53:17|35450.
17:53:19|35450.
17:53:19|35450.
17:53:20|35450.
17:53:22|35450.
17:53:22|35450.
17:53:23|35450.
17:53:24|35450.
17:53:25|35450.
17:53:26|35450.
17:53:27|35450.
17:53:28|35450.
17:53:29|35450.
17:53:31|35450.
17:53:32|35450.
17:53:33|35450.
17:53:34|35450.
17:53:35|35439.9
17:53:36|35439.9
17:53:37|35439.9
17:53:39|35439.9
17:53:39|35439.9
17:53:41|35439.9
17:53:41|35439.9
17:53:43|35439.9
17:53:44|35439.9
17:53:45|35426.81
17:53:46|35426.81
17:53:46|35426.81
17:53:47|35426.81
17:53:49|35426.81
17:53:50|35426.81
17:53:50|35426.81
17:53:52|35426.81
17:53:52|35426.81
17:53:53|35426.81
17:53:55|35426.81
17:53:55|35426.81
17:53:56|35426.81
17:53:57|35426.81
17:53:59|35426.81
17:53:59|35426.81
17:54:00|35426.81
17:54:01|35426.81
17:54:02|35426.81
17:54:03|35426.81
17:54:04|35426.81
17:54:06|35426.81
17:54:06|35426.81
17:54:07|35426.81
17:54:08|35426.81
17:54:09|35426.81
17:54:10|35426.81
17:54:11|35426.81
17:54:12|35426.81
17:54:14|35426.81
17:54:14|35426.81
17:54:15|35451.26
17:54:16|35464.78
17:54:17|35464.78
17:54:18|35464.78
17:54:19|35464.78
17:54:20|35464.78
17:54:22|35464.78
17:54:22|35464.78
17:54:23|35464.78
17:54:25|35464.78
17:54:25|35467.83
17:54:26|35485.97
17:54:27|35485.97
17:54:28|35485.97
17:54:29|35485.97
17:54:30|35485.97
17:54:31|35485.97
17:54:32|35485.97
17:54:33|35485.97
17:54:34|35485.97
17:54:35|35485.97
17:54:37|35485.97
17:54:39|35485.97
17:54:39|35485.97
17:54:41|35485.97
17:54:41|35472.26
17:54:43|35472.26
17:54:44|35472.26
17:54:46|35472.26
17:54:47|35472.26
17:54:48|35472.26
17:54:49|35472.26
17:54:49|35472.26
17:54:51|35472.26
17:54:52|35472.26
17:54:53|35472.26
17:54:53|35472.26
17:54:55|35472.26
17:54:55|35472.26
17:54:56|35472.26
17:54:58|35472.26
17:54:59|35472.26
17:55:00|35472.26
17:55:01|35472.26
17:55:01|35472.26
17:55:03|35472.26
17:55:03|35472.26
17:55:04|35472.26
17:55:06|35472.26
17:55:06|35472.26
17:55:08|35472.26
17:55:09|35472.26
17:55:09|35472.26
17:55:11|35472.26
17:55:12|35472.26
17:55:13|35472.26
17:55:14|35472.26
17:55:14|35472.26
17:55:16|35472.26
17:55:17|35472.26
17:55:18|35472.26
17:55:18|35472.26
17:55:20|35472.26
17:55:21|35472.26
17:55:21|35472.26
17:55:23|35472.26
17:55:23|35481.04
17:55:25|35481.04
17:55:25|35481.04
17:55:26|35504.53
17:55:27|35504.53
17:55:29|35504.53
17:55:29|35504.53
17:55:31|35504.53
17:55:32|35504.53
17:55:33|35504.53
17:55:34|35504.53
17:55:35|35504.53
17:55:35|35504.53
17:55:36|35504.53
17:55:38|35504.53
17:55:39|35504.53
17:55:41|35504.53
17:55:42|35504.53
17:55:43|35504.53
17:55:44|35504.53
17:55:45|35504.53
17:55:46|35504.53
17:55:47|35504.53
17:55:48|35504.53
17:55:49|35504.53
17:55:50|35504.53
17:55:51|35504.53
17:55:52|35495.29
17:55:53|35495.29
17:55:54|35495.29
17:55:55|35495.29
17:55:56|35495.29
17:55:57|35495.29
17:55:58|35495.29
17:55:59|35495.29
17:56:00|35495.29
17:56:01|35495.29
17:56:02|35495.29
17:56:03|35495.29
17:56:04|35495.29
17:56:05|35495.29
17:56:06|35495.29
17:56:07|35495.29
17:56:08|35495.29
17:56:09|35495.29
17:56:10|35495.29
17:56:11|35495.29
17:56:13|35495.29
17:56:13|35495.29
17:56:14|35495.29
17:56:15|35495.29
17:56:16|35495.29
17:56:17|35495.29
17:56:18|35495.29
17:56:19|35495.29
17:56:20|35495.29
17:56:21|35495.29
17:56:23|35495.29
17:56:23|35495.29
17:56:25|35495.29
17:56:25|35495.29
17:56:26|35495.29
17:56:27|35495.29
17:56:28|35495.29
17:56:30|35495.29
17:56:30|35495.29
17:56:31|35495.29
17:56:32|35495.29
17:56:33|35495.29
17:56:34|35495.29
17:56:35|35495.29
17:56:37|35495.29
17:56:37|35495.29
17:56:38|35495.29
17:56:40|35495.29
17:56:42|35495.29
17:56:42|35495.29
17:56:43|35495.29
17:56:44|35495.29
17:56:45|35495.29
17:56:47|35495.29
17:56:47|35495.29
17:56:49|35495.29
17:56:49|35495.29
17:56:50|35495.29
17:56:51|35495.29
17:56:52|35495.29
17:56:53|35495.29
17:56:54|35495.29
17:56:55|35495.29
17:56:56|35495.29
17:56:57|35467.58
17:56:58|35467.58
17:57:00|35467.58
17:57:00|35467.58
17:57:02|35458.94
17:57:03|35458.94
17:57:04|35458.94
17:57:05|35458.94
17:57:05|35458.94
17:57:08|35458.94
17:57:08|35458.94
17:57:09|35458.94
17:57:10|35458.94
17:57:11|35458.94
17:57:12|35458.94
17:57:13|35458.94
17:57:14|35458.94
17:57:15|35458.94
17:57:16|35435.89
17:57:17|35435.89
17:57:18|35435.62
17:57:19|35437.11
17:57:20|35437.11
17:57:21|35449.19
17:57:22|35449.19
17:57:23|35449.19
17:57:24|35449.19
17:57:25|35449.19
17:57:26|35449.19
17:57:27|35449.19
17:57:28|35449.19
17:57:29|35449.19
17:57:31|35449.19
17:57:31|35449.19
17:57:32|35449.19
17:57:33|35449.19
17:57:34|35449.19
17:57:35|35449.19
17:57:36|35449.19
17:57:37|35449.19
17:57:38|35449.19
17:57:39|35449.19
17:57:40|35449.19
17:57:43|35494.89
17:57:44|35513.31
17:57:45|35513.31
17:57:47|35513.31
17:57:48|35513.31
17:57:49|35513.31
17:57:50|35513.31
17:57:51|35508.73
17:57:52|35508.73
17:57:53|35508.73
17:57:54|35508.73
17:57:56|35508.73
17:57:57|35508.73
17:57:57|35508.73
17:57:59|35508.73
17:58:00|35508.73
17:58:01|35508.73
17:58:02|35508.73
17:58:03|35508.73
17:58:04|35508.73
17:58:05|35508.73
17:58:06|35508.73
17:58:07|35508.73
17:58:08|35508.73
17:58:09|35508.73
17:58:10|35508.73
17:58:11|35508.73
17:58:12|35508.73
17:58:13|35508.73
17:58:14|35508.73
17:58:15|35508.73
17:58:16|35508.73
17:58:17|35508.73
17:58:18|35508.73
17:58:19|35487.01
17:58:20|35487.01
17:58:21|35487.01
17:58:22|35487.01
17:58:23|35487.01
17:58:24|35487.01
17:58:25|35487.01
17:58:26|35487.01
17:58:27|35487.01
17:58:28|35487.01
17:58:29|35487.01
17:58:30|35472.09
17:58:31|35472.09
17:58:32|35472.09
17:58:33|35472.09
17:58:34|35472.09
17:58:35|35472.09
17:58:36|35472.09
17:58:37|35472.09
17:58:38|35472.09
17:58:39|35472.09
17:58:40|35472.09
17:58:41|35472.09
17:58:43|35472.09
17:58:44|35472.09
17:58:45|35472.09
17:58:45|35472.09
17:58:46|35472.09
17:58:48|35472.09
17:58:49|35472.09
17:58:50|35472.09
17:58:51|35472.09
17:58:52|35472.09
17:58:53|35472.09
17:58:54|35472.09
17:58:55|35472.09
17:58:56|35472.09
17:58:57|35472.09
17:58:58|35472.09
17:58:59|35472.09
17:58:59|35472.09
17:59:01|35472.09
17:59:02|35472.09
17:59:03|35472.09
17:59:03|35472.09
17:59:05|35472.09
17:59:06|35472.09
17:59:06|35472.09
17:59:08|35472.09
17:59:09|35472.09
17:59:09|35472.09
17:59:11|35472.09
17:59:12|35472.09
17:59:13|35472.09
17:59:13|35472.09
17:59:14|35472.09
17:59:15|35472.09
17:59:16|35472.09
17:59:18|35457.02
17:59:18|35448.32
17:59:20|35448.32
17:59:21|35448.32
17:59:21|35448.32
17:59:23|35465.31
17:59:24|35465.31
17:59:25|35473.77
17:59:26|35473.77
17:59:27|35473.77
17:59:28|35473.77
17:59:29|35473.77
17:59:30|35473.77
17:59:31|35473.77
17:59:31|35473.77
17:59:33|35473.77
17:59:34|35473.77
17:59:34|35473.77
17:59:36|35473.77
17:59:36|35473.77
17:59:37|35473.77
17:59:39|35473.77
17:59:40|35473.77
17:59:41|35453.39
17:59:41|35453.39
17:59:43|35453.39
17:59:44|35453.39
17:59:46|35453.39
17:59:47|35453.39
17:59:47|35453.39
17:59:48|35453.39
17:59:49|35442.31
17:59:51|35442.31
17:59:51|35442.31
17:59:53|35442.31
17:59:54|35442.31
17:59:55|35442.31
17:59:55|35442.31
17:59:56|35442.31
17:59:57|35442.31
17:59:59|35442.31
17:59:59|35442.31
18:00:00|35442.31
18:00:02|35442.31
18:00:02|35442.31
18:00:03|35446.53
18:00:05|35446.53
18:00:05|35446.53
18:00:07|35446.53
18:00:08|35446.53
18:00:08|35446.53
18:00:09|35446.53
18:00:11|35446.53
18:00:11|35446.53
18:00:12|35446.53
18:00:13|35446.53
18:00:14|35446.53
18:00:15|35446.54
18:00:17|35446.54
18:00:18|35446.54
18:00:18|35446.54
18:00:19|35446.54
18:00:20|35446.54
18:00:21|35446.54
18:00:22|35446.54
18:00:23|35446.54
18:00:24|35446.54
18:00:25|35446.54
18:00:27|35446.54
18:00:27|35446.54
18:00:28|35446.54
18:00:29|35446.54
18:00:30|35446.54
18:00:31|35446.54
18:00:33|35420.9
18:00:34|35420.9
18:00:35|35420.9
18:00:36|35420.9
18:00:37|35420.9
18:00:38|35420.9
18:00:39|35420.9
18:00:40|35420.9
18:00:41|35420.9
18:00:42|35420.9
18:00:43|35420.9
18:00:45|35420.9
18:00:46|35420.9
18:00:47|35420.9
18:00:47|35420.9
18:00:48|35420.9
18:00:49|35420.9
18:00:51|35420.9
18:00:52|35420.9
18:00:52|35420.9
18:00:54|35420.9
18:00:54|35420.9
18:00:56|35420.9
18:00:56|35420.9
18:00:57|35420.9
18:00:59|35402.34
18:00:59|35402.34
18:01:00|35402.34
18:01:01|35402.34
18:01:02|35402.34
18:01:04|35402.34
18:01:04|35402.34
18:01:05|35402.34
18:01:07|35416.31
18:01:07|35416.31
18:01:08|35416.31
18:01:09|35416.31
18:01:11|35416.31
18:01:11|35416.31
18:01:13|35416.31
18:01:14|35416.31
18:01:14|35416.31
18:01:15|35416.31
18:01:16|35416.31
18:01:17|35416.31
18:01:18|35416.31
18:01:20|35416.31
18:01:20|35416.31
18:01:21|35416.31
18:01:22|35416.31
18:01:23|35416.31
18:01:24|35416.31
18:01:25|35416.31
18:01:26|35416.31
18:01:27|35416.31
18:01:28|35416.31
18:01:29|35416.31
18:01:30|35416.31
18:01:31|35416.31
18:01:33|35416.31
18:01:33|35416.31
18:01:34|35416.31
18:01:35|35416.31
18:01:36|35416.31
18:01:37|35416.31
18:01:38|35416.31
18:01:39|35416.31
18:01:40|35416.31
18:01:41|35416.31
18:01:42|35416.31
18:01:43|35416.31
18:01:45|35416.31
18:01:47|35416.31
18:01:48|35416.31
18:01:49|35416.31
18:01:50|35416.31
18:01:51|35398.43
18:01:52|35398.43
18:01:54|35398.43
18:01:54|35398.43
18:01:55|35385.73
18:01:57|35385.73
18:01:57|35385.73
18:01:58|35385.73
18:01:59|35385.73
18:02:00|35401.12
18:02:01|35401.12
18:02:02|35401.12
18:02:03|35401.12
18:02:04|35401.12
18:02:05|35401.12
18:02:06|35401.12
18:02:07|35401.12
18:02:08|35420.66
18:02:09|35420.9
18:02:10|35420.9
18:02:11|35420.9
18:02:12|35420.9
18:02:14|35420.9
18:02:15|35420.9
18:02:15|35420.9
18:02:17|35420.9
18:02:18|35420.9
18:02:19|35420.9
18:02:19|35420.9
18:02:21|35420.9
18:02:21|35420.9
18:02:23|35420.9
18:02:23|35420.9
18:02:25|35420.9
18:02:26|35420.9
18:02:26|35420.9
18:02:28|35420.9
18:02:29|35420.9
18:02:30|35420.9
18:02:31|35420.9
18:02:32|35450.92
18:02:33|35450.92
18:02:34|35450.92
18:02:35|35450.92
18:02:35|35450.92
18:02:36|35450.92
18:02:37|35450.92
18:02:39|35450.92
18:02:40|35450.92
18:02:41|35450.92
18:02:42|35471.1
18:02:43|35471.1
18:02:45|35471.1
18:02:46|35471.1
18:02:47|35471.1
18:02:47|35471.1
18:02:48|35471.1
18:02:50|35451.85
18:02:51|35451.85
18:02:52|35472.8
18:02:52|35472.8
18:02:53|35472.8
18:02:54|35472.8
18:02:55|35458.77
18:02:56|35457.64
18:02:58|35457.64
18:02:58|35457.64
18:02:59|35452.98
18:03:01|35452.98
18:03:02|35452.98
18:03:03|35452.98
18:03:04|35452.98
18:03:05|35452.98
18:03:06|35452.98
18:03:07|35452.98
18:03:08|35452.98
18:03:09|35452.98
18:03:10|35452.98
18:03:11|35430.45
18:03:12|35430.45
18:03:13|35430.45
18:03:14|35430.45
18:03:15|35420.9
18:03:16|35420.9
18:03:16|35420.9
18:03:18|35420.9
18:03:19|35420.9
18:03:20|35420.9
18:03:21|35420.9
18:03:22|35420.9
18:03:22|35421.98
18:03:24|35421.98
18:03:25|35421.98
18:03:26|35421.98
18:03:27|35421.98
18:03:28|35421.98
18:03:28|35421.98
18:03:30|35421.98
18:03:31|35421.98
18:03:32|35421.98
18:03:33|35421.98
18:03:34|35421.98
18:03:35|35421.98
18:03:36|35421.98
18:03:36|35421.98
18:03:39|35421.98
18:03:39|35421.98
18:03:40|35421.98
18:03:41|35421.98
18:03:42|35421.98
18:03:43|35421.98
18:03:45|35421.98
18:03:47|35421.98
18:03:47|35421.98
18:03:49|35421.98
18:03:50|35421.98
18:03:51|35421.98
18:03:52|35421.98
18:03:54|35421.98
18:03:54|35421.98
18:03:55|35421.98
18:03:56|35421.98
18:03:58|35421.98
18:03:59|35421.98
18:04:00|35421.98
18:04:01|35421.98
18:04:02|35421.98
18:04:03|35421.98
18:04:04|35421.98
18:04:05|35421.98
18:04:06|35421.98
18:04:07|35421.98
18:04:08|35421.98
18:04:09|35421.98
18:04:10|35421.98
18:04:11|35421.98
18:04:12|35421.98
18:04:13|35421.98
18:04:14|35421.98
18:04:15|35421.98
18:04:16|35421.98
18:04:17|35421.98
18:04:18|35421.98
18:04:19|35421.98
18:04:20|35414.81
18:04:21|35431.71
18:04:22|35431.71
18:04:23|35431.71
18:04:24|35431.71
18:04:25|35431.71
18:04:26|35431.71
18:04:27|35431.71
18:04:28|35431.71
18:04:29|35431.71
18:04:30|35431.71
18:04:31|35431.71
18:04:32|35431.71
18:04:33|35431.71
18:04:34|35431.71
18:04:35|35431.71
18:04:36|35431.71
18:04:37|35431.71
18:04:38|35431.71
18:04:39|35431.71
18:04:40|35431.71
18:04:41|35431.71
18:04:42|35406.09
18:04:43|35406.09
18:04:44|35406.09
18:04:45|35406.09
18:04:47|35406.09
18:04:48|35403.7
18:04:50|35403.7
18:04:50|35403.7
18:04:52|35403.7
18:04:53|35403.7
18:04:54|35403.7
18:04:55|35403.7
18:04:56|35403.7
18:04:58|35403.7
18:04:59|35403.7
18:04:59|35403.7
18:05:00|35403.7
18:05:02|35403.7
18:05:03|35403.7
18:05:04|35403.7
18:05:05|35403.7
18:05:06|35403.7
18:05:07|35403.7
18:05:08|35403.7
18:05:09|35403.7
18:05:10|35403.7
18:05:11|35419.28
18:05:12|35426.87
18:05:13|35426.87
18:05:14|35426.87
18:05:15|35426.87
18:05:16|35432.95
18:05:17|35432.95
18:05:18|35424.22
18:05:19|35430.06
18:05:20|35430.06
18:05:21|35430.06
18:05:22|35430.06
18:05:23|35430.06
18:05:24|35430.06
18:05:25|35430.06
18:05:26|35430.06
18:05:27|35430.06
18:05:28|35430.06
18:05:29|35430.06
18:05:30|35430.06
18:05:31|35430.06
18:05:32|35430.06
18:05:33|35430.06
18:05:34|35430.06
18:05:35|35430.06
18:05:36|35430.06
18:05:37|35430.06
18:05:38|35420.09
18:05:39|35420.09
18:05:40|35420.09
18:05:41|35420.09
18:05:42|35420.09
18:05:43|35420.09
18:05:44|35420.09
18:05:45|35420.09
18:05:47|35420.09
18:05:48|35420.09
18:05:49|35420.09
18:05:50|35420.09
18:05:51|35420.09
18:05:52|35437.63
18:05:53|35437.63
18:05:54|35437.63
18:05:55|35437.63
18:05:56|35436.63
18:05:57|35436.63
18:05:58|35436.63
18:05:59|35436.63
18:06:00|35436.63
18:06:01|35436.63
18:06:02|35417.79
18:06:04|35417.79
18:06:04|35417.79
18:06:05|35417.79
18:06:06|35417.79
18:06:07|35434.33
18:06:08|35435.19
18:06:09|35435.19
18:06:10|35435.19
18:06:11|35435.19
18:06:12|35435.19
18:06:13|35435.19
18:06:14|35435.19
18:06:15|35435.19
18:06:16|35435.19
18:06:17|35435.19
18:06:18|35435.19
18:06:19|35435.19
18:06:20|35435.19
18:06:21|35435.19
18:06:22|35446.32
18:06:23|35446.32
18:06:24|35446.32
18:06:25|35446.3
18:06:26|35445.51
18:06:27|35445.51
18:06:28|35445.85
18:06:29|35445.85
18:06:30|35445.85
18:06:31|35445.85
18:06:32|35445.85
18:06:33|35445.85
18:06:34|35445.85
18:06:35|35445.85
18:06:36|35445.85
18:06:37|35453.97
18:06:38|35453.97
18:06:39|35453.97
18:06:40|35453.97
18:06:41|35453.97
18:06:42|35453.97
18:06:43|35453.97
18:06:44|35453.97
18:06:45|35453.97
18:06:46|35453.97
18:06:48|35453.97
18:06:49|35453.97
18:06:50|35453.97
18:06:51|35444.16
18:06:53|35444.16
18:06:53|35436.77
18:06:54|35436.77
18:06:55|35436.77
18:06:57|35436.77
18:06:57|35436.77
18:06:59|35436.77
18:07:00|35436.77
18:07:01|35428.08
18:07:02|35428.08
18:07:02|35428.08
18:07:03|35428.08
18:07:04|35428.08
18:07:06|35428.08
18:07:06|35428.08
18:07:07|35428.08
18:07:09|35428.08
18:07:10|35428.08
18:07:10|35428.08
18:07:11|35429.21
18:07:12|35429.21
18:07:13|35429.21
18:07:14|35429.21
18:07:15|35429.21
18:07:16|35429.21
18:07:17|35429.21
18:07:18|35429.21
18:07:19|35429.21
18:07:21|35429.21
18:07:22|35429.21
18:07:22|35429.21
18:07:23|35429.21
18:07:24|35429.21
18:07:25|35429.21
18:07:26|35429.21
18:07:27|35429.21
18:07:28|35429.21
18:07:29|35429.21
18:07:30|35429.21
18:07:31|35429.21
18:07:32|35429.21
18:07:34|35406.82
18:07:34|35406.82
18:07:35|35406.82
18:07:36|35406.82
18:07:37|35406.82
18:07:38|35406.82
18:07:39|35406.82
18:07:40|35406.82
18:07:41|35406.82
18:07:42|35406.82
18:07:43|35406.82
18:07:44|35406.82
18:07:45|35406.82
18:07:46|35406.82
18:07:47|35406.82
18:07:49|35406.82
18:07:51|35377.15
18:07:52|35377.15
18:07:53|35377.15
18:07:54|35377.15
18:07:57|35377.15
18:07:58|35377.15
18:07:58|35377.15
18:08:00|35377.15
18:08:01|35377.15
18:08:02|35377.15
18:08:03|35377.15
18:08:04|35377.15
18:08:05|35377.15
18:08:06|35377.15
18:08:07|35377.15
18:08:08|35377.15
18:08:09|35382.74
18:08:10|35382.74
18:08:11|35382.74
18:08:12|35382.74
18:08:13|35382.74
18:08:14|35382.74
18:08:15|35382.74
18:08:16|35382.74
18:08:17|35382.74
18:08:18|35382.74
18:08:19|35382.74
18:08:20|35382.74
18:08:21|35382.74
18:08:22|35382.74
18:08:23|35382.74
18:08:24|35382.74
18:08:25|35382.74
18:08:26|35382.74
18:08:27|35382.74
18:08:28|35382.74
18:08:29|35384.
18:08:30|35404.15
18:08:31|35404.15
18:08:32|35404.15
18:08:33|35404.15
18:08:34|35404.15
18:08:35|35404.15
18:08:36|35388.69
18:08:37|35388.69
18:08:38|35388.69
18:08:39|35388.69
18:08:40|35388.69
18:08:41|35388.69
18:08:42|35388.69
18:08:43|35388.69
18:08:44|35388.69
18:08:45|35388.69
18:08:46|35388.69
18:08:47|35388.69
18:08:49|35388.69
18:08:50|35385.68
18:08:52|35385.67
18:08:52|35385.67
18:08:54|35385.67
18:08:54|35385.67
18:08:56|35383.99
18:08:57|35385.48
18:08:58|35385.48
18:08:59|35385.48
18:09:00|35385.48
18:09:01|35385.48
18:09:02|35385.48
18:09:03|35385.48
18:09:04|35385.48
18:09:05|35386.19
18:09:06|35386.19
18:09:07|35386.19
18:09:08|35390.49
18:09:09|35390.49
18:09:11|35390.49
18:09:11|35390.49
18:09:12|35390.49
18:09:13|35390.36
18:09:14|35390.36
18:09:15|35390.36
18:09:16|35390.36
18:09:17|35390.36
18:09:18|35390.36
18:09:19|35390.36
18:09:20|35390.36
18:09:21|35390.36
18:09:22|35390.36
18:09:23|35390.36
18:09:24|35390.36
18:09:25|35390.36
18:09:26|35390.36
18:09:27|35390.36
18:09:28|35390.36
18:09:29|35390.36
18:09:30|35390.36
18:09:31|35390.36
18:09:32|35390.36
18:09:33|35390.36
18:09:34|35390.36
18:09:35|35390.36
18:09:36|35390.36
18:09:37|35390.36
18:09:38|35390.36
18:09:39|35390.36
18:09:40|35390.36
18:09:41|35390.36
18:09:42|35390.36
18:09:43|35390.36
18:09:44|35390.36
18:09:45|35390.36
18:09:46|35390.36
18:09:47|35390.36
18:09:48|35390.36
18:09:50|35390.36
18:09:51|35390.36
18:09:52|35390.36
18:09:54|35390.36
18:09:55|35390.36
18:09:56|35390.36
18:09:57|35390.36
18:09:58|35390.36
18:09:59|35390.36
18:10:00|35390.36
18:10:01|35390.36
18:10:02|35390.36
18:10:03|35386.33
18:10:04|35386.33
18:10:05|35386.33
18:10:05|35386.33
18:10:07|35386.33
18:10:07|35386.33
18:10:09|35386.33
18:10:10|35386.33
18:10:11|35386.33
18:10:12|35386.33
18:10:13|35386.33
18:10:13|35386.33
18:10:15|35386.33
18:10:16|35386.33
18:10:17|35386.33
18:10:18|35386.33
18:10:19|35386.33
18:10:20|35386.33
18:10:21|35389.23
18:10:22|35389.23
18:10:23|35389.23
18:10:24|35389.23
18:10:25|35389.23
18:10:26|35389.23
18:10:27|35389.23
18:10:28|35389.23
18:10:29|35389.23
18:10:30|35389.23
18:10:31|35389.23
18:10:32|35389.23
18:10:33|35389.23
18:10:34|35389.23
18:10:35|35389.23
18:10:36|35389.23
18:10:37|35389.23
18:10:38|35389.23
18:10:39|35389.23
18:10:40|35389.23
18:10:41|35389.23
18:10:42|35389.23
18:10:43|35389.23
18:10:44|35377.13
18:10:45|35377.13
18:10:46|35377.13
18:10:47|35377.13
18:10:48|35380.65
18:10:50|35380.65
18:10:51|35380.65
18:10:52|35376.03
18:10:54|35376.03
18:10:54|35376.03
18:10:56|35376.03
18:10:57|35376.03
18:10:58|35376.03
18:10:59|35376.03
18:11:00|35376.03
18:11:01|35376.03
18:11:02|35376.03
18:11:03|35376.03
18:11:04|35376.03
18:11:05|35376.03
18:11:06|35376.03
18:11:07|35376.03
18:11:08|35376.03
18:11:09|35376.03
18:11:10|35376.03
18:11:12|35376.03
18:11:12|35376.03
18:11:14|35362.59
18:11:15|35362.59
18:11:16|35362.59
18:11:17|35362.59
18:11:18|35354.21
18:11:18|35354.21
18:11:19|35354.21
18:11:21|35354.21
18:11:22|35354.21
18:11:23|35354.21
18:11:24|35354.21
18:11:25|35354.21
18:11:26|35368.52
18:11:26|35368.52
18:11:27|35368.52
18:11:30|35368.52
18:11:30|35368.52
18:11:31|35368.52
18:11:32|35368.52
18:11:33|35368.52
18:11:34|35368.52
18:11:35|35368.52
18:11:36|35368.52
18:11:37|35368.52
18:11:38|35368.52
18:11:39|35368.52
18:11:40|35368.52
18:11:41|35368.52
18:11:42|35368.52
18:11:43|35368.52
18:11:44|35368.52
18:11:45|35368.52
18:11:46|35368.52
18:11:47|35367.01
18:11:48|35367.48
18:11:49|35367.48
18:11:51|35367.48
18:11:52|35367.48
18:11:54|35367.48
18:11:54|35367.48
18:11:56|35367.48
18:11:57|35367.48
18:11:58|35367.48
18:12:00|35367.48
18:12:01|35367.48
18:12:01|35367.48
18:12:03|35367.48
18:12:04|35367.48
18:12:04|35367.48
18:12:06|35367.48
18:12:06|35367.48
18:12:07|35367.48
18:12:08|35367.48
18:12:09|35346.01
18:12:10|35346.01
18:12:11|35346.01
18:12:13|35346.01
18:12:13|35346.01
18:12:14|35346.01
18:12:15|35346.01
18:12:16|35346.01
18:12:17|35346.01
18:12:18|35346.01
18:12:20|35346.01
18:12:21|35346.01
18:12:22|35346.01
18:12:23|35346.01
18:12:24|35346.01
18:12:25|35346.01
18:12:26|35346.01
18:12:27|35346.01
18:12:28|35346.01
18:12:29|35346.01
18:12:30|35346.01
18:12:31|35346.01
18:12:31|35346.01
18:12:33|35346.01
18:12:34|35346.01
18:12:35|35346.01
18:12:36|35346.01
18:12:36|35346.01
18:12:37|35346.01
18:12:38|35346.01
18:12:39|35346.01
18:12:40|35346.01
18:12:42|35346.01
18:12:43|35346.01
18:12:44|35346.01
18:12:45|35346.01
18:12:45|35346.01
18:12:46|35346.01
18:12:47|35346.01
18:12:48|35346.01
18:12:50|35346.01
18:12:51|35346.01
18:12:53|35346.01
18:12:54|35346.01
18:12:54|35346.01
18:12:56|35346.01
18:12:58|35346.01
18:12:59|35346.01
18:13:00|35346.01
18:13:01|35346.01
18:13:02|35346.01
18:13:03|35346.01
18:13:04|35346.01
18:13:05|35346.01
18:13:06|35346.01
18:13:07|35346.01
18:13:08|35346.01
18:13:09|35346.01
18:13:10|35331.02
18:13:11|35331.02
18:13:12|35331.02
18:13:13|35331.02
18:13:14|35331.02
18:13:15|35331.02
18:13:16|35331.02
18:13:17|35332.39
18:13:18|35333.28
18:13:19|35347.36
18:13:21|35351.54
18:13:21|35351.54
18:13:22|35351.54
18:13:23|35351.54
18:13:24|35351.54
18:13:25|35351.54
18:13:26|35351.54
18:13:27|35351.54
18:13:28|35351.54
18:13:29|35351.54
18:13:30|35351.54
18:13:31|35351.54
18:13:32|35351.44
18:13:33|35351.44
18:13:34|35351.44
18:13:35|35351.44
18:13:36|35351.44
18:13:37|35351.44
18:13:38|35351.44
18:13:39|35351.44
18:13:40|35351.44
18:13:41|35351.44
18:13:42|35351.44
18:13:43|35351.44
18:13:44|35351.44
18:13:45|35351.44
18:13:46|35351.44
18:13:47|35351.44
18:13:48|35351.44
18:13:49|35351.44
18:13:50|35351.44
18:13:51|35351.44
18:13:52|35351.44
18:13:54|35351.44
18:13:55|35351.44
18:13:57|35351.44
18:13:58|35351.44
18:13:59|35351.44
18:14:00|35351.44
18:14:01|35334.56
18:14:02|35334.56
18:14:03|35334.56
18:14:04|35334.56
18:14:05|35334.56
18:14:06|35334.56
18:14:07|35334.56
18:14:08|35334.56
18:14:09|35334.56
18:14:10|35334.56
18:14:11|35334.56
18:14:12|35334.56
18:14:13|35338.29
18:14:14|35338.29
18:14:15|35338.29
18:14:16|35338.29
18:14:17|35338.29
18:14:18|35338.29
18:14:19|35338.29
18:14:20|35338.29
18:14:21|35338.29
18:14:22|35338.29
18:14:23|35338.29
18:14:24|35338.29
18:14:25|35338.29
18:14:26|35338.29
18:14:27|35350.97
18:14:28|35350.97
18:14:29|35351.14
18:14:30|35351.14
18:14:31|35351.14
18:14:32|35351.14
18:14:33|35351.14
18:14:34|35351.14
18:14:35|35351.14
18:14:36|35351.14
18:14:37|35351.14
18:14:38|35351.14
18:14:39|35351.14
18:14:40|35351.14
18:14:41|35351.14
18:14:42|35351.14
18:14:43|35351.14
18:14:44|35351.14
18:14:45|35351.14
18:14:46|35351.14
18:14:47|35351.14
18:14:48|35351.14
18:14:49|35351.14
18:14:50|35351.14
18:14:51|35351.14
18:14:52|35351.14
18:14:54|35351.14
18:14:55|35351.14
18:14:56|35351.14
18:14:57|35351.14
18:14:57|35351.14
18:14:59|35351.14
18:15:00|35351.14
18:15:01|35351.14
18:15:03|35351.14
18:15:03|35351.14
18:15:04|35351.14
18:15:06|35351.14
18:15:07|35351.14
18:15:08|35351.14
18:15:10|35351.14
18:15:10|35351.14
18:15:11|35363.04
18:15:12|35363.04
18:15:13|35363.04
18:15:14|35363.04
18:15:15|35363.04
18:15:16|35363.04
18:15:17|35363.04
18:15:18|35363.04
18:15:19|35363.04
18:15:20|35363.04
18:15:21|35361.1
18:15:23|35382.32
18:15:23|35382.32
18:15:24|35382.32
18:15:25|35382.32
18:15:26|35382.32
18:15:27|35388.03
18:15:28|35388.03
18:15:29|35388.03
18:15:30|35388.03
18:15:31|35388.03
18:15:32|35388.03
18:15:33|35388.03
18:15:34|35388.03
18:15:35|35388.03
18:15:36|35388.03
18:15:37|35388.03
18:15:38|35388.03
18:15:39|35388.03
18:15:40|35388.03
18:15:41|35388.03
18:15:43|35388.03
18:15:44|35388.03
18:15:44|35388.03
18:15:45|35388.03
18:15:47|35388.03
18:15:48|35398.49
18:15:49|35398.49
18:15:50|35398.49
18:15:50|35398.49
18:15:52|35398.49
18:15:53|35398.49
18:15:55|35404.36
18:15:56|35404.36
18:15:58|35404.36
18:15:59|35404.36
18:16:00|35404.36
18:16:01|35404.36
18:16:02|35394.24
18:16:03|35394.24
18:16:04|35402.49
18:16:05|35402.49
18:16:06|35402.49
18:16:07|35402.49
18:16:08|35402.49
18:16:09|35402.49
18:16:10|35402.49
18:16:11|35402.49
18:16:12|35402.49
18:16:13|35402.49
18:16:14|35402.49
18:16:15|35402.49
18:16:16|35402.49
18:16:17|35402.49
18:16:18|35406.21
18:16:19|35406.21
18:16:20|35406.21
18:16:21|35406.43
18:16:22|35406.43
18:16:23|35406.43
18:16:24|35406.43
18:16:25|35406.43
18:16:26|35406.43
18:16:27|35406.43
18:16:28|35406.43
18:16:29|35406.43
18:16:30|35406.43
18:16:31|35406.43
18:16:32|35406.43
18:16:33|35406.43
18:16:35|35412.32
18:16:35|35411.94
18:16:37|35411.94
18:16:38|35406.2
18:16:39|35406.2
18:16:40|35401.37
18:16:41|35368.39
18:16:42|35368.39
18:16:43|35368.39
18:16:44|35368.39
18:16:45|35368.39
18:16:46|35368.39
18:16:47|35368.39
18:16:48|35368.39
18:16:49|35368.39
18:16:50|35368.39
18:16:51|35368.39
18:16:52|35368.39
18:16:53|35368.39
18:16:54|35368.39
18:16:55|35368.39
18:16:56|35368.39
18:16:57|35368.39
18:16:58|35368.39
18:16:59|35368.39
18:17:01|35368.39
18:17:02|35368.39
18:17:03|35368.39
18:17:04|35368.39
18:17:05|35356.68
18:17:06|35356.68
18:17:08|35356.68
18:17:08|35356.68
18:17:09|35356.68
18:17:11|35356.68
18:17:12|35356.68
18:17:13|35356.68
18:17:14|35356.68
18:17:15|35356.68
18:17:16|35356.68
18:17:17|35356.68
18:17:18|35356.68
18:17:19|35356.68
18:17:20|35356.68
18:17:21|35356.68
18:17:22|35356.68
18:17:23|35356.68
18:17:24|35356.68
18:17:25|35357.88
18:17:26|35357.88
18:17:27|35357.88
18:17:28|35357.88
18:17:29|35357.88
18:17:30|35357.88
18:17:31|35357.88
18:17:32|35357.88
18:17:33|35357.88
18:17:34|35357.88
18:17:35|35357.88
18:17:36|35357.88
18:17:37|35357.88
18:17:38|35357.88
18:17:39|35357.88
18:17:40|35357.88
18:17:41|35357.88
18:17:42|35357.88
18:17:43|35357.88
18:17:44|35357.88
18:17:45|35357.88
18:17:46|35357.88
18:17:47|35357.88
18:17:48|35357.88
18:17:49|35357.88
18:17:50|35357.88
18:17:51|35357.88
18:17:52|35357.88
18:17:53|35357.88
18:17:54|35357.88
18:17:55|35357.88
18:17:57|35357.88
18:17:57|35357.88
18:17:58|35357.88
18:17:59|35357.88
18:18:01|35357.88
18:18:02|35357.88
18:18:03|35357.88
18:18:04|35357.88
18:18:05|35357.88
18:18:06|35357.88
18:18:07|35330.01
18:18:08|35330.01
18:18:09|35330.01
18:18:10|35330.01
18:18:12|35330.01
18:18:12|35330.01
18:18:13|35330.01
18:18:14|35330.01
18:18:15|35330.01
18:18:16|35330.01
18:18:17|35330.01
18:18:18|35330.01
18:18:19|35330.01
18:18:20|35330.01
18:18:21|35330.01
18:18:22|35330.01
18:18:24|35330.01
18:18:24|35330.01
18:18:25|35330.01
18:18:26|35330.01
18:18:27|35330.01
18:18:29|35330.01
18:18:29|35330.01
18:18:30|35330.01
18:18:31|35330.01
18:18:32|35330.01
18:18:33|35317.1
18:18:34|35317.1
18:18:35|35317.1
18:18:36|35317.1
18:18:37|35317.1
18:18:38|35317.1
18:18:39|35317.1
18:18:40|35317.1
18:18:41|35317.1
18:18:42|35317.1
18:18:43|35317.1
18:18:44|35317.1
18:18:45|35317.1
18:18:46|35317.1
18:18:47|35317.1
18:18:48|35317.1
18:18:49|35317.1
18:18:50|35317.1
18:18:51|35317.1
18:18:52|35317.1
18:18:53|35317.1
18:18:54|35317.1
18:18:55|35317.1
18:18:57|35317.1
18:18:58|35317.1
18:18:59|35317.1
18:19:01|35317.1
18:19:01|35317.1
18:19:02|35315.54
18:19:03|35315.54
18:19:05|35315.54
18:19:05|35315.54
18:19:06|35315.54
18:19:07|35315.54
18:19:09|35315.54
18:19:09|35315.54
18:19:10|35315.54
18:19:11|35315.54
18:19:13|35315.54
18:19:13|35315.54
18:19:14|35315.54
18:19:15|35315.54
18:19:16|35315.54
18:19:18|35315.54
18:19:18|35315.54
18:19:19|35315.54
18:19:20|35315.54
18:19:21|35315.54
18:19:22|35315.54
18:19:24|35315.54
18:19:24|35315.54
18:19:26|35315.54
18:19:26|35315.54
18:19:28|35315.54
18:19:29|35315.54
18:19:30|35315.54
18:19:31|35315.54
18:19:32|35315.54
18:19:33|35315.54
18:19:34|35315.54
18:19:35|35315.54
18:19:36|35327.67
18:19:37|35327.67
18:19:38|35327.67
18:19:39|35327.67
18:19:40|35327.67
18:19:41|35327.67
18:19:42|35327.67
18:19:43|35327.67
18:19:44|35342.43
18:19:45|35342.43
18:19:46|35328.52
18:19:47|35328.52
18:19:48|35328.52
18:19:49|35328.52
18:19:50|35328.52
18:19:51|35328.52
18:19:52|35328.52
18:19:53|35328.52
18:19:54|35328.52
18:19:55|35328.52
18:19:56|35328.52
18:19:57|35328.52
18:19:59|35328.52
18:20:00|35328.52
18:20:01|35328.52
18:20:02|35328.52
18:20:04|35328.52
18:20:05|35328.52
18:20:05|35328.52
18:20:07|35328.52
18:20:08|35328.52
18:20:09|35328.52
18:20:10|35328.52
18:20:11|35328.52
18:20:12|35328.52
18:20:13|35328.52
18:20:15|35328.52
18:20:15|35328.52
18:20:17|35360.
18:20:18|35359.9
18:20:19|35359.9
18:20:20|35359.9
18:20:21|35359.9
18:20:22|35359.9
18:20:23|35344.55
18:20:24|35344.55
18:20:25|35344.55
18:20:26|35344.55
18:20:27|35344.55
18:20:28|35344.55
18:20:29|35344.55
18:20:30|35344.55
18:20:31|35344.55
18:20:32|35344.55
18:20:33|35344.55
18:20:34|35344.55
18:20:35|35344.55
18:20:36|35344.55
18:20:37|35344.55
18:20:38|35344.55
18:20:39|35344.55
18:20:40|35344.55
18:20:41|35344.55
18:20:42|35344.55
18:20:43|35344.55
18:20:44|35344.55
18:20:45|35344.55
18:20:46|35344.55
18:20:47|35344.55
18:20:48|35344.55
18:20:49|35344.55
18:20:50|35344.55
18:20:51|35344.55
18:20:52|35344.55
18:20:53|35333.42
18:20:54|35333.42
18:20:55|35333.42
18:20:56|35333.42
18:20:57|35333.42
18:20:58|35333.42
18:20:59|35333.42
18:21:01|35333.42
18:21:02|35333.42
18:21:03|35333.42
18:21:04|35333.42
18:21:05|35333.42
18:21:06|35333.42
18:21:07|35333.42
18:21:08|35333.42
18:21:09|35333.42
18:21:10|35333.42
18:21:11|35333.42
18:21:13|35333.42
18:21:13|35333.42
18:21:15|35333.42
18:21:15|35333.42
18:21:16|35333.42
18:21:17|35333.42
18:21:18|35333.42
18:21:20|35333.42
18:21:20|35333.42
18:21:22|35333.42
18:21:22|35333.42
18:21:23|35333.42
18:21:24|35333.42
18:21:25|35333.42
18:21:26|35333.42
18:21:27|35333.42
18:21:28|35333.42
18:21:29|35333.42
18:21:30|35333.42
18:21:31|35333.42
18:21:32|35333.42
18:21:33|35333.42
18:21:34|35333.42
18:21:35|35333.42
18:21:37|35333.42
18:21:37|35333.42
18:21:38|35333.42
18:21:39|35333.42
18:21:41|35333.42
18:21:42|35333.42
18:21:42|35333.42
18:21:43|35333.42
18:21:44|35328.05
18:21:46|35328.05
18:21:46|35328.05
18:21:48|35328.05
18:21:48|35328.05
18:21:50|35328.05
18:21:50|35328.05
18:21:51|35328.05
18:21:52|35328.05
18:21:54|35328.05
18:21:54|35329.62
18:21:56|35329.62
18:21:56|35329.62
18:21:57|35329.62
18:21:59|35329.62
18:22:00|35329.62
18:22:02|35329.62
18:22:03|35329.62
18:22:04|35328.
18:22:05|35329.59
18:22:06|35329.59
18:22:08|35329.59
18:22:09|35329.59
18:22:10|35329.59
18:22:11|35329.59
18:22:12|35329.59
18:22:13|35329.59
18:22:14|35329.6
18:22:15|35329.6
18:22:16|35329.6
18:22:17|35329.6
18:22:18|35315.54
18:22:19|35303.71
18:22:20|35302.34
18:22:21|35302.34
18:22:22|35302.34
18:22:24|35302.33
18:22:24|35302.33
18:22:25|35302.33
18:22:26|35302.33
18:22:27|35302.33
18:22:28|35302.33
18:22:30|35302.33
18:22:30|35302.33
18:22:31|35302.33
18:22:32|35288.95
18:22:33|35288.95
18:22:34|35288.95
18:22:35|35288.95
18:22:36|35288.95
18:22:37|35288.95
18:22:38|35288.95
18:22:39|35288.95
18:22:40|35288.95
18:22:41|35288.95
18:22:42|35288.95
18:22:43|35288.95
18:22:44|35288.95
18:22:46|35288.95
18:22:46|35288.95
18:22:47|35288.95
18:22:48|35288.95
18:22:49|35288.95
18:22:50|35288.95
18:22:51|35288.95
18:22:52|35288.95
18:22:53|35288.95
18:22:54|35288.95
18:22:55|35288.95
18:22:56|35288.95
18:22:57|35288.95
18:22:58|35288.95
18:22:59|35288.95
18:23:01|35288.95
18:23:03|35288.95
18:23:03|35288.95
18:23:04|35303.04
18:23:05|35303.04
18:23:07|35303.04
18:23:07|35298.92
18:23:09|35298.92
18:23:10|35298.92
18:23:11|35298.92
18:23:12|35298.92
18:23:13|35298.92
18:23:14|35298.92
18:23:15|35298.92
18:23:16|35298.92
18:23:17|35284.86
18:23:18|35284.86
18:23:19|35298.94
18:23:20|35312.1
18:23:21|35312.1
18:23:22|35312.1
18:23:23|35312.1
18:23:24|35312.1
18:23:25|35317.83
18:23:26|35317.83
18:23:27|35317.83
18:23:29|35317.83
18:23:29|35317.83
18:23:30|35317.83
18:23:31|35317.83
18:23:32|35317.83
18:23:33|35317.83
18:23:34|35317.83
18:23:35|35317.83
18:23:36|35317.83
18:23:37|35317.83
18:23:38|35317.83
18:23:39|35317.07
18:23:40|35317.07
18:23:41|35317.07
18:23:42|35317.07
18:23:43|35317.07
18:23:44|35317.07
18:23:45|35317.06
18:23:46|35317.06
18:23:47|35317.06
18:23:48|35317.06
18:23:49|35317.06
18:23:50|35317.06
18:23:51|35317.06
18:23:52|35317.06
18:23:54|35317.06
18:23:54|35300.63
18:23:55|35300.63
18:23:56|35300.63
18:23:57|35300.63
18:23:58|35300.63
18:23:59|35300.63
18:24:00|35300.63
18:24:02|35300.63
18:24:03|35300.63
18:24:04|35300.63
18:24:05|35300.63
18:24:06|35316.56
18:24:07|35316.56
18:24:08|35316.56
18:24:09|35316.56
18:24:10|35316.56
18:24:11|35316.56
18:24:12|35316.56
18:24:13|35316.56
18:24:14|35316.56
18:24:15|35316.56
18:24:16|35316.56
18:24:18|35347.63
18:24:18|35347.63
18:24:20|35343.52
18:24:21|35343.52
18:24:22|35343.52
18:24:23|35343.52
18:24:24|35343.52
18:24:25|35343.52
18:24:26|35343.52
18:24:27|35343.52
18:24:28|35343.52
18:24:29|35343.52
18:24:29|35343.52
18:24:31|35343.52
18:24:32|35343.52
18:24:33|35343.52
18:24:34|35343.52
18:24:35|35343.52
18:24:36|35343.52
18:24:36|35303.54
18:24:37|35303.54
18:24:38|35303.54
18:24:40|35303.54
18:24:41|35303.54
18:24:42|35303.54
18:24:43|35303.54
18:24:43|35303.54
18:24:45|35303.54
18:24:46|35303.54
18:24:47|35303.54
18:24:48|35303.54
18:24:48|35303.54
18:24:49|35303.54
18:24:51|35303.54
18:24:52|35303.54
18:24:52|35303.54
18:24:54|35303.54
18:24:54|35303.54
18:24:55|35303.54
18:24:56|35303.54
18:24:57|35303.54
18:24:59|35303.54
18:24:59|35303.54
18:25:01|35303.54
18:25:01|35303.54
18:25:03|35303.54
18:25:04|35303.54
18:25:06|35303.54
18:25:06|35303.54
18:25:08|35303.54
18:25:09|35303.54
18:25:09|35315.24
18:25:10|35315.24
18:25:12|35315.24
18:25:12|35315.23
18:25:13|35315.23
18:25:14|35315.23
18:25:16|35315.23
18:25:17|35315.23
18:25:18|35315.23
18:25:19|35315.23
18:25:20|35315.23
18:25:21|35315.23
18:25:22|35315.23
18:25:23|35315.23
18:25:24|35315.23
18:25:25|35315.23
18:25:26|35315.23
18:25:27|35315.22
18:25:28|35315.22
18:25:29|35315.22
18:25:30|35315.22
18:25:31|35315.22
18:25:32|35315.22
18:25:33|35337.38
18:25:34|35337.38
18:25:35|35337.38
18:25:36|35337.38
18:25:37|35337.38
18:25:38|35337.38
18:25:39|35337.38
18:25:40|35337.38
18:25:41|35337.38
18:25:42|35337.38
18:25:43|35337.38
18:25:44|35337.38
18:25:45|35337.38
18:25:46|35337.38
18:25:47|35333.28
18:25:48|35333.28
18:25:49|35333.28
18:25:50|35333.28
18:25:51|35333.28
18:25:52|35333.28
18:25:53|35333.28
18:25:54|35333.28
18:25:55|35333.28
18:25:56|35333.28
18:25:57|35333.28
18:25:58|35333.28
18:25:59|35333.28
18:26:00|35333.28
18:26:01|35333.28
18:26:02|35333.28
18:26:03|35333.28
18:26:05|35333.28
18:26:06|35333.28
18:26:07|35342.58
18:26:08|35342.58
18:26:09|35342.58
18:26:10|35342.58
18:26:11|35342.58
18:26:12|35342.58
18:26:13|35342.58
18:26:15|35342.58
18:26:15|35342.58
18:26:17|35350.55
18:26:18|35350.55
18:26:18|35350.55
18:26:20|35350.55
18:26:21|35350.55
18:26:22|35350.55
18:26:23|35350.55
18:26:24|35350.55
18:26:25|35350.55
18:26:26|35350.55
18:26:27|35350.55
18:26:28|35350.55
18:26:29|35350.55
18:26:30|35350.55
18:26:31|35350.55
18:26:32|35350.55
18:26:33|35350.55
18:26:34|35341.88
18:26:35|35341.88
18:26:36|35341.88
18:26:37|35341.88
18:26:38|35341.88
18:26:39|35341.88
18:26:40|35341.88
18:26:41|35341.88
18:26:42|35341.88
18:26:44|35341.88
18:26:44|35341.88
18:26:45|35341.88
18:26:46|35341.88
18:26:47|35341.89
18:26:48|35341.89
18:26:50|35341.89
18:26:50|35341.89
18:26:51|35341.89
18:26:52|35341.89
18:26:55|35341.89
18:26:55|35341.89
18:26:56|35341.89
18:26:57|35341.89
18:26:58|35341.89
18:26:59|35341.89
18:27:00|35341.89
18:27:01|35341.89
18:27:03|35341.89
18:27:03|35341.89
18:27:05|35341.89
18:27:06|35341.89
18:27:07|35341.89
18:27:07|35341.89
18:27:08|35341.89
18:27:10|35341.89
18:27:11|35341.89
18:27:11|35341.89
18:27:12|35341.89
18:27:14|35350.55
18:27:15|35350.55
18:27:16|35350.55
18:27:17|35350.55
18:27:18|35350.55
18:27:18|35350.55
18:27:19|35350.55
18:27:20|35350.55
18:27:22|35350.55
18:27:22|35350.55
18:27:24|35350.55
18:27:24|35350.55
18:27:26|35350.55
18:27:26|35350.55
18:27:28|35350.55
18:27:28|35350.55
18:27:29|35350.55
18:27:31|35350.55
18:27:31|35350.55
18:27:32|35350.55
18:27:33|35350.55
18:27:34|35350.55
18:27:36|35350.55
18:27:36|35350.55
18:27:38|35350.55
18:27:38|35350.55
18:27:39|35350.55
18:27:40|35350.55
18:27:41|35350.55
18:27:42|35350.55
18:27:43|35350.55
18:27:45|35329.09
18:27:45|35329.1
18:27:46|35329.1
18:27:47|35329.1
18:27:48|35329.1
18:27:50|35329.1
18:27:50|35329.1
18:27:51|35329.1
18:27:52|35329.1
18:27:53|35329.1
18:27:54|35329.1
18:27:55|35329.1
18:27:56|35329.1
18:27:57|35329.1
18:27:58|35329.1
18:27:59|35329.1
18:28:00|35329.1
18:28:01|35329.1
18:28:03|35329.1
18:28:03|35329.45
18:28:04|35329.45
18:28:07|35329.45
18:28:08|35329.45
18:28:08|35329.45
18:28:10|35329.45
18:28:10|35329.45
18:28:12|35329.45
18:28:13|35329.45
18:28:14|35329.45
18:28:15|35329.45
18:28:16|35329.45
18:28:17|35329.45
18:28:18|35329.45
18:28:19|35329.45
18:28:20|35329.45
18:28:21|35329.45
18:28:22|35329.45
18:28:23|35329.45
18:28:24|35329.45
18:28:25|35329.45
18:28:26|35329.45
18:28:27|35329.45
18:28:28|35329.45
18:28:29|35329.45
18:28:30|35329.45
18:28:31|35329.45
18:28:32|35329.45
18:28:33|35329.45
18:28:34|35329.45
18:28:35|35329.45
18:28:36|35329.45
18:28:37|35329.45
18:28:38|35329.45
18:28:39|35329.45
18:28:40|35329.45
18:28:41|35329.45
18:28:42|35329.45
18:28:43|35329.45
18:28:44|35329.45
18:28:45|35329.45
18:28:46|35329.45
18:28:47|35329.45
18:28:48|35329.45
18:28:49|35329.45
18:28:50|35329.45
18:28:51|35329.45
18:28:52|35329.45
18:28:53|35329.45
18:28:54|35329.45
18:28:55|35329.45
18:28:56|35329.45
18:28:57|35329.45
18:28:58|35329.45
18:28:59|35329.45
18:29:00|35329.45
18:29:01|35329.45
18:29:02|35329.45
18:29:03|35329.45
18:29:04|35329.45
18:29:05|35329.45
18:29:06|35329.45
18:29:08|35329.45
18:29:08|35329.45
18:29:10|35329.45
18:29:11|35329.45
18:29:12|35329.45
18:29:13|35329.45
18:29:14|35329.45
18:29:15|35329.45
18:29:16|35329.45
18:29:17|35329.45
18:29:18|35324.19
18:29:19|35324.19
18:29:20|35324.19
18:29:22|35324.19
18:29:22|35324.19
18:29:23|35324.19
18:29:24|35324.19
18:29:25|35324.19
18:29:26|35324.19
18:29:27|35324.19
18:29:28|35324.19
18:29:29|35324.19
18:29:30|35324.19
18:29:31|35324.19
18:29:32|35330.26
18:29:33|35330.26
18:29:34|35330.26
18:29:35|35330.26
18:29:36|35330.26
18:29:37|35330.26
18:29:38|35330.26
18:29:39|35330.26
18:29:40|35330.26
18:29:41|35330.26
18:29:42|35330.26
18:29:43|35330.26
18:29:44|35330.26
18:29:45|35330.26
18:29:46|35330.26
18:29:47|35330.26
18:29:48|35330.26
18:29:49|35330.26
18:29:50|35330.26
18:29:51|35331.06
18:29:52|35331.06
18:29:53|35331.06
18:29:54|35331.06
18:29:55|35331.06
18:29:56|35331.06
18:29:57|35331.06
18:29:58|35331.06
18:29:59|35325.14
18:30:00|35325.14
18:30:01|35325.14
18:30:02|35325.14
18:30:03|35325.14
18:30:04|35325.14
18:30:05|35325.14
18:30:06|35345.62
18:30:08|35339.04
18:30:10|35339.04
18:30:10|35331.54
18:30:11|35331.54
18:30:12|35331.54
18:30:14|35331.54
18:30:14|35331.54
18:30:15|35331.54
18:30:16|35338.7
18:30:17|35339.35
18:30:18|35339.35
18:30:20|35339.35
18:30:20|35339.35
18:30:21|35339.35
18:30:22|35339.35
18:30:23|35339.35
18:30:24|35339.35
18:30:25|35339.35
18:30:27|35339.35
18:30:28|35339.35
18:30:29|35339.35
18:30:30|35339.35
18:30:31|35339.35
18:30:32|35339.35
18:30:33|35339.35
18:30:34|35339.35
18:30:35|35339.35
18:30:36|35339.35
18:30:37|35339.35
18:30:38|35343.37
18:30:39|35350.53
18:30:40|35350.53
18:30:41|35350.53
18:30:42|35350.53
18:30:43|35350.53
18:30:44|35349.33
18:30:45|35349.33
18:30:46|35349.33
18:30:47|35349.33
18:30:48|35339.06
18:30:49|35339.06
18:30:50|35339.06
18:30:51|35339.06
18:30:52|35339.06
18:30:53|35339.06
18:30:54|35339.06
18:30:55|35339.06
18:30:56|35339.06
18:30:57|35339.06
18:30:58|35339.06
18:30:59|35349.89
18:31:00|35350.52
18:31:01|35383.71
18:31:02|35385.25
18:31:03|35385.25
18:31:04|35385.25
18:31:05|35385.25
18:31:06|35385.27
18:31:07|35385.27
18:31:08|35385.27
18:31:10|35385.27
18:31:11|35385.27
18:31:12|35385.27
18:31:13|35385.27
18:31:14|35385.27
18:31:15|35385.27
18:31:16|35385.27
18:31:17|35385.27
18:31:18|35385.27
18:31:19|35385.27
18:31:20|35385.27
18:31:21|35385.27
18:31:22|35385.27
18:31:23|35385.27
18:31:25|35386.9
18:31:25|35386.9
18:31:27|35386.9
18:31:27|35386.9
18:31:28|35386.9
18:31:29|35393.44
18:31:30|35393.44
18:31:31|35393.44
18:31:32|35393.44
18:31:34|35403.55
18:31:34|35403.55
18:31:35|35403.55
18:31:36|35403.55
18:31:37|35403.55
18:31:38|35403.55
18:31:39|35403.55
18:31:41|35400.67
18:31:41|35400.67
18:31:43|35400.67
18:31:44|35400.67
18:31:44|35400.67
18:31:45|35400.67
18:31:47|35400.67
18:31:47|35400.67
18:31:48|35400.67
18:31:49|35400.67
18:31:50|35400.67
18:31:51|35400.67
18:31:52|35400.67
18:31:53|35400.67
18:31:54|35400.67
18:31:55|35400.67
18:31:56|35400.67
18:31:58|35400.67
18:31:58|35400.67
18:31:59|35400.67
18:32:00|35400.67
18:32:01|35400.67
18:32:02|35400.67
18:32:03|35400.67
18:32:04|35391.06
18:32:05|35391.06
18:32:06|35391.06
18:32:08|35392.87
18:32:08|35392.87
18:32:10|35392.87
18:32:11|35392.87
18:32:12|35393.98
18:32:13|35393.98
18:32:14|35393.98
18:32:16|35393.98
18:32:17|35393.98
18:32:18|35393.98
18:32:19|35393.98
18:32:20|35393.98
18:32:21|35393.98
18:32:22|35393.98
18:32:23|35393.98
18:32:24|35393.98
18:32:25|35393.98
18:32:26|35399.79
18:32:27|35399.79
18:32:28|35399.79
18:32:29|35399.79
18:32:30|35399.79
18:32:31|35399.79
18:32:32|35399.79
18:32:33|35399.79
18:32:34|35399.79
18:32:35|35393.08
18:32:36|35393.08
18:32:37|35393.08
18:32:38|35393.08
18:32:39|35393.08
18:32:40|35393.08
18:32:41|35393.08
18:32:43|35393.08
18:32:44|35398.72
18:32:44|35398.72
18:32:45|35398.72
18:32:46|35398.72
18:32:47|35398.72
18:32:49|35398.72
18:32:50|35407.45
18:32:50|35407.45
18:32:51|35403.45
18:32:53|35403.45
18:32:54|35403.45
18:32:55|35403.45
18:32:55|35403.45
18:32:57|35403.45
18:32:57|35403.45
18:32:59|35403.45
18:32:59|35403.45
18:33:00|35403.45
18:33:01|35403.45
18:33:02|35403.45
18:33:04|35403.45
18:33:04|35403.45
18:33:06|35403.45
18:33:07|35407.97
18:33:08|35407.97
18:33:09|35407.97
18:33:09|35407.97
18:33:11|35407.97
18:33:12|35407.97
18:33:13|35407.97
18:33:14|35407.97
18:33:16|35407.97
18:33:16|35407.98
18:33:18|35407.98
18:33:19|35407.98
18:33:20|35407.98
18:33:21|35407.98
18:33:22|35407.98
18:33:22|35407.98
18:33:23|35407.98
18:33:25|35407.98
18:33:26|35407.98
18:33:27|35407.98
18:33:28|35407.98
18:33:29|35407.98
18:33:29|35407.98
18:33:31|35407.98
18:33:32|35407.98
18:33:33|35407.98
18:33:34|35407.98
18:33:36|35407.98
18:33:36|35407.98
18:33:37|35407.98
18:33:38|35407.98
18:33:39|35407.98
18:33:40|35407.98
18:33:41|35407.98
18:33:42|35407.98
18:33:43|35407.98
18:33:44|35407.98
18:33:45|35407.98
18:33:46|35407.98
18:33:47|35407.98
18:33:48|35407.98
18:33:49|35407.98
18:33:50|35407.98
18:33:51|35407.98
18:33:52|35407.98
18:33:53|35407.98
18:33:54|35407.98
18:33:55|35417.35
18:33:56|35417.35
18:33:57|35417.35
18:33:58|35407.68
18:33:59|35407.68
18:34:00|35407.68
18:34:01|35407.68
18:34:02|35407.68
18:34:03|35407.68
18:34:04|35407.68
18:34:05|35407.68
18:34:06|35407.68
18:34:07|35407.68
18:34:08|35407.68
18:34:09|35407.68
18:34:10|35407.68
18:34:12|35407.68
18:34:14|35407.68
18:34:15|35407.68
18:34:15|35407.68
18:34:17|35407.68
18:34:17|35407.68
18:34:18|35407.68
18:34:19|35407.68
18:34:20|35407.68
18:34:21|35407.68
18:34:22|35407.68
18:34:23|35407.68
18:34:24|35407.68
18:34:25|35407.68
18:34:26|35407.68
18:34:27|35407.68
18:34:29|35407.68
18:34:30|35407.68
18:34:31|35407.67
18:34:32|35400.12
18:34:33|35400.12
18:34:34|35400.12
18:34:35|35400.12
18:34:36|35400.12
18:34:37|35400.12
18:34:38|35400.12
18:34:39|35400.12
18:34:40|35400.12
18:34:41|35400.12
18:34:42|35400.12
18:34:43|35400.12
18:34:44|35400.12
18:34:45|35400.12
18:34:46|35400.12
18:34:47|35400.12
18:34:48|35400.12
18:34:49|35400.12
18:34:50|35400.12
18:34:51|35400.12
18:34:52|35400.12
18:34:53|35400.12
18:34:54|35400.12
18:34:55|35400.12
18:34:56|35400.12
18:34:57|35400.12
18:34:58|35400.12
18:34:59|35400.12
18:35:00|35400.12
18:35:01|35398.09
18:35:02|35398.09
18:35:03|35398.09
18:35:04|35398.09
18:35:05|35398.09
18:35:06|35398.09
18:35:07|35398.09
18:35:08|35398.09
18:35:09|35398.09
18:35:10|35398.09
18:35:11|35398.09
18:35:13|35398.09
18:35:14|35398.09
18:35:15|35398.09
18:35:16|35398.09
18:35:17|35398.09
18:35:18|35397.14
18:35:19|35397.14
18:35:20|35397.14
18:35:21|35407.68
18:35:22|35407.68
18:35:23|35407.68
18:35:24|35407.68
18:35:25|35407.68
18:35:26|35407.68
18:35:27|35410.88
18:35:28|35410.88
18:35:30|35410.88
18:35:30|35410.88
18:35:31|35410.88
18:35:32|35410.88
18:35:33|35410.88
18:35:34|35422.73
18:35:35|35422.73
18:35:37|35422.73
18:35:38|35410.88
18:35:39|35410.88
18:35:39|35410.88
18:35:41|35410.88
18:35:42|35410.88
18:35:43|35410.88
18:35:44|35410.88
18:35:46|35410.88
18:35:46|35413.9
18:35:47|35413.9
18:35:48|35413.9
18:35:49|35413.9
18:35:50|35413.9
18:35:51|35413.9
18:35:52|35413.9
18:35:53|35413.9
18:35:54|35413.9
18:35:55|35413.9
18:35:56|35413.9
18:35:57|35413.9
18:35:58|35413.9
18:35:59|35413.9
18:36:00|35413.9
18:36:01|35410.38
18:36:03|35410.38
18:36:03|35410.38
18:36:04|35410.38
18:36:05|35410.38
18:36:06|35410.38
18:36:08|35410.38
18:36:08|35410.38
18:36:09|35410.38
18:36:10|35410.38
18:36:12|35410.38
18:36:13|35410.38
18:36:14|35410.38
18:36:16|35410.38
18:36:16|35410.38
18:36:17|35410.38
18:36:18|35410.38
18:36:19|35410.38
18:36:20|35410.38
18:36:22|35410.38
18:36:23|35410.38
18:36:24|35410.38
18:36:25|35390.21
18:36:26|35390.21
18:36:27|35390.21
18:36:28|35390.21
18:36:29|35390.21
18:36:30|35390.21
18:36:31|35390.21
18:36:32|35390.21
18:36:33|35390.21
18:36:34|35390.21
18:36:35|35390.21
18:36:36|35390.21
18:36:37|35390.21
18:36:39|35390.21
18:36:39|35390.21
18:36:40|35390.21
18:36:41|35390.21
18:36:42|35390.21
18:36:43|35390.21
18:36:44|35390.21
18:36:45|35390.21
18:36:46|35390.21
18:36:47|35390.21
18:36:48|35390.21
18:36:49|35390.21
18:36:50|35390.21
18:36:51|35390.21
18:36:53|35383.05
18:36:53|35383.05
18:36:54|35383.05
18:36:55|35383.05
18:36:56|35383.05
18:36:57|35383.05
18:36:58|35383.05
18:36:59|35383.05
18:37:00|35383.05
18:37:01|35383.05
18:37:02|35383.05
18:37:03|35383.05
18:37:04|35383.05
18:37:05|35383.05
18:37:06|35383.05
18:37:08|35383.05
18:37:10|35383.05
18:37:10|35383.05
18:37:11|35383.05
18:37:12|35383.05
18:37:13|35383.05
18:37:15|35383.05
18:37:15|35383.05
18:37:17|35383.05
18:37:18|35383.05
18:37:19|35383.05
18:37:20|35383.05
18:37:21|35383.05
18:37:22|35383.05
18:37:23|35383.05
18:37:25|35383.05
18:37:26|35383.05
18:37:26|35383.05
18:37:27|35383.05
18:37:28|35383.05
18:37:29|35383.05
18:37:30|35383.05
18:37:31|35383.05
18:37:32|35383.05
18:37:33|35383.05
18:37:34|35390.19
18:37:35|35390.19
18:37:37|35390.19
18:37:38|35388.27
18:37:38|35388.27
18:37:40|35388.27
18:37:40|35388.27
18:37:41|35388.27
18:37:42|35388.27
18:37:43|35388.27
18:37:44|35388.27
18:37:45|35388.27
18:37:46|35388.27
18:37:47|35388.27
18:37:49|35388.27
18:37:50|35388.27
18:37:50|35388.27
18:37:51|35388.27
18:37:52|35388.27
18:37:53|35388.27
18:37:54|35388.27
18:37:55|35388.27
18:37:56|35388.27
18:37:57|35388.27
18:37:58|35388.27
18:37:59|35388.27
18:38:00|35388.27
18:38:01|35388.27
18:38:03|35388.27
18:38:03|35394.73
18:38:04|35394.73
18:38:05|35394.73
18:38:06|35394.73
18:38:08|35394.73
18:38:08|35394.73
18:38:09|35394.73
18:38:10|35394.73
18:38:11|35394.73
18:38:12|35394.73
18:38:13|35394.73
18:38:15|35375.58
18:38:16|35375.58
18:38:17|35375.58
18:38:19|35375.58
18:38:20|35375.58
18:38:21|35375.58
18:38:22|35375.58
18:38:23|35375.58
18:38:24|35375.58
18:38:26|35375.58
18:38:27|35375.58
18:38:27|35375.58
18:38:28|35393.99
18:38:29|35393.99
18:38:30|35393.99
18:38:31|35393.99
18:38:32|35379.59
18:38:33|35379.59
18:38:35|35379.59
18:38:35|35379.59
18:38:37|35379.59
18:38:37|35379.59
18:38:38|35379.59
18:38:40|35379.59
18:38:40|35379.59
18:38:41|35379.59
18:38:43|35379.59
18:38:43|35379.59
18:38:44|35379.59
18:38:45|35379.59
18:38:46|35379.59
18:38:47|35379.59
18:38:48|35379.59
18:38:50|35379.59
18:38:50|35379.59
18:38:51|35379.59
18:38:52|35379.59
18:38:54|35379.59
18:38:55|35379.59
18:38:56|35390.1
18:38:57|35390.1
18:38:57|35390.1
18:38:58|35390.1
18:39:00|35390.1
18:39:01|35390.1
18:39:02|35390.1
18:39:03|35390.1
18:39:04|35390.1
18:39:05|35355.34
18:39:05|35349.13
18:39:07|35349.13
18:39:08|35349.13
18:39:09|35349.13
18:39:10|35349.13
18:39:11|35349.13
18:39:12|35349.13
18:39:13|35349.13
18:39:14|35349.13
18:39:16|35349.13
18:39:17|35349.13
18:39:17|35349.13
18:39:18|35349.13
18:39:19|35349.13
18:39:20|35349.13
18:39:21|35356.35
18:39:23|35356.35
18:39:23|35356.35
18:39:24|35356.35
18:39:25|35356.35
18:39:26|35359.24
18:39:27|35359.24
18:39:28|35359.24
18:39:29|35359.24
18:39:31|35350.
18:39:31|35350.
18:39:32|35350.
18:39:33|35350.
18:39:34|35350.
18:39:35|35350.
18:39:36|35350.
18:39:37|35350.
18:39:38|35350.
18:39:39|35350.
18:39:40|35350.
18:39:41|35350.
18:39:42|35350.
18:39:43|35350.
18:39:44|35350.
18:39:45|35350.
18:39:46|35350.
18:39:48|35350.
18:39:48|35350.
18:39:49|35350.
18:39:50|35350.
18:39:51|35350.
18:39:52|35350.
18:39:53|35350.
18:39:54|35350.
18:39:55|35350.
18:39:56|35350.
18:39:58|35350.
18:39:58|35350.
18:39:59|35350.
18:40:01|35350.
18:40:02|35343.28
18:40:03|35343.28
18:40:04|35343.28
18:40:05|35343.28
18:40:06|35343.28
18:40:07|35343.28
18:40:08|35343.28
18:40:09|35343.28
18:40:10|35343.28
18:40:11|35343.28
18:40:12|35343.28
18:40:13|35344.08
18:40:14|35344.08
18:40:16|35344.08
18:40:17|35344.08
18:40:18|35344.08
18:40:19|35344.08
18:40:20|35344.08
18:40:22|35344.08
18:40:22|35344.08
18:40:23|35344.08
18:40:24|35344.08
18:40:25|35344.08
18:40:27|35344.08
18:40:28|35344.08
18:40:29|35343.12
18:40:30|35343.12
18:40:31|35343.12
18:40:33|35343.12
18:40:33|35343.12
18:40:34|35343.12
18:40:35|35343.12
18:40:36|35343.12
18:40:37|35343.12
18:40:38|35343.12
18:40:39|35343.12
18:40:40|35343.12
18:40:41|35343.12
18:40:42|35343.12
18:40:43|35343.12
18:40:44|35343.12
18:40:45|35343.12
18:40:46|35343.12
18:40:47|35343.12
18:40:48|35343.12
18:40:49|35343.12
18:40:51|35343.12
18:40:51|35343.12
18:40:52|35343.12
18:40:53|35350.
18:40:54|35350.2
18:40:55|35350.2
18:40:56|35350.2
18:40:57|35350.2
18:40:58|35350.2
18:40:59|35350.2
18:41:00|35350.2
18:41:01|35350.2
18:41:02|35350.2
18:41:03|35350.2
18:41:04|35350.2
18:41:05|35350.2
18:41:06|35350.2
18:41:07|35350.2
18:41:08|35350.2
18:41:09|35350.2
18:41:10|35350.2
18:41:11|35350.2
18:41:12|35350.2
18:41:13|35350.2
18:41:14|35350.2
18:41:15|35350.2
18:41:16|35350.2
18:41:18|35350.2
18:41:19|35350.2
18:41:20|35350.2
18:41:22|35350.2
18:41:22|35350.2
18:41:23|35350.2
18:41:25|35350.2
18:41:26|35350.2
18:41:26|35350.2
18:41:28|35350.2
18:41:29|35350.2
18:41:30|35350.2
18:41:31|35350.2
18:41:32|35350.2
18:41:32|35350.2
18:41:33|35350.2
18:41:35|35350.2
18:41:35|35350.2
18:41:36|35370.92
18:41:37|35370.92
18:41:38|35370.92
18:41:39|35370.92
18:41:41|35370.92
18:41:41|35361.51
18:41:42|35361.51
18:41:44|35361.51
18:41:44|35361.51
18:41:45|35361.51
18:41:46|35361.51
18:41:47|35361.51
18:41:49|35361.51
18:41:49|35361.51
18:41:50|35361.51
18:41:51|35361.51
18:41:52|35361.51
18:41:54|35361.51
18:41:54|35361.51
18:41:56|35361.51
18:41:56|35361.51
18:41:57|35370.45
18:41:58|35370.45
18:41:59|35370.46
18:42:00|35370.46
18:42:01|35370.46
18:42:02|35376.11
18:42:03|35376.11
18:42:05|35376.11
18:42:06|35376.11
18:42:06|35376.11
18:42:08|35376.11
18:42:08|35376.11
18:42:09|35376.1
18:42:11|35376.1
18:42:11|35376.1
18:42:12|35376.1
18:42:13|35376.1
18:42:14|35376.1
18:42:15|35376.1
18:42:16|35376.1
18:42:18|35376.1
18:42:19|35376.1
18:42:21|35376.1
18:42:22|35376.1
18:42:22|35376.1
18:42:24|35376.1
18:42:25|35376.1
18:42:26|35376.1
18:42:27|35376.1
18:42:28|35376.1
18:42:29|35376.1
18:42:30|35376.1
18:42:31|35389.25
18:42:32|35385.47
18:42:33|35385.47
18:42:35|35385.47
18:42:36|35390.41
18:42:37|35390.41
18:42:38|35390.41
18:42:39|35390.41
18:42:40|35390.41
18:42:41|35390.41
18:42:42|35390.41
18:42:43|35390.41
18:42:44|35390.41
18:42:45|35390.41
18:42:46|35390.41
18:42:47|35390.41
18:42:48|35390.41
18:42:49|35390.41
18:42:50|35390.41
18:42:51|35390.41
18:42:52|35390.41
18:42:53|35372.94
18:42:54|35372.94
18:42:55|35370.18
18:42:56|35370.18
18:42:57|35370.18
18:42:58|35367.52
18:42:59|35367.52
18:43:01|35384.07
18:43:01|35384.07
18:43:02|35384.07
18:43:03|35401.21
18:43:04|35401.21
18:43:05|35401.21
18:43:07|35401.21
18:43:07|35401.21
18:43:08|35401.22
18:43:09|35401.22
18:43:10|35401.22
18:43:12|35401.22
18:43:13|35401.22
18:43:14|35401.22
18:43:15|35401.22
18:43:16|35401.22
18:43:17|35401.22
18:43:18|35403.71
18:43:20|35403.71
18:43:21|35403.71
18:43:23|35403.71
18:43:24|35403.71
18:43:25|35403.71
18:43:26|35403.71
18:43:26|35403.71
18:43:27|35403.71
18:43:29|35403.71
18:43:29|35403.71
18:43:30|35403.71
18:43:31|35403.71
18:43:32|35403.71
18:43:33|35403.71
18:43:34|35403.71
18:43:35|35403.71
18:43:36|35403.71
18:43:37|35403.71
18:43:38|35403.71
18:43:39|35403.71
18:43:41|35403.71
18:43:42|35403.71
18:43:43|35403.71
18:43:44|35403.71
18:43:45|35403.71
18:43:46|35403.71
18:43:47|35403.71
18:43:48|35403.71
18:43:49|35403.71
18:43:50|35403.71
18:43:51|35403.71
18:43:52|35403.71
18:43:53|35403.71
18:43:54|35403.71
18:43:55|35403.71
18:43:56|35403.71
18:43:57|35403.71
18:43:58|35403.71
18:43:59|35403.71
18:44:00|35403.71
18:44:01|35403.71
18:44:02|35403.71
18:44:03|35403.71
18:44:04|35403.71
18:44:05|35403.71
18:44:06|35403.71
18:44:07|35403.71
18:44:08|35403.71
18:44:09|35403.71
18:44:10|35346.97
18:44:11|35327.91
18:44:12|35327.91
18:44:13|35327.91
18:44:14|35327.91
18:44:15|35327.91
18:44:16|35327.91
18:44:17|35327.91
18:44:18|35327.91
18:44:20|35327.91
18:44:20|35356.83
18:44:22|35356.83
18:44:23|35356.83
18:44:24|35356.83
18:44:25|35356.83
18:44:26|35356.83
18:44:27|35356.83
18:44:28|35356.83
18:44:29|35356.83
18:44:30|35356.83
18:44:32|35356.83
18:44:33|35356.83
18:44:34|35338.96
18:44:35|35338.96
18:44:36|35338.96
18:44:36|35338.96
18:44:38|35338.96
18:44:39|35338.96
18:44:40|35338.96
18:44:40|35338.96
18:44:42|35338.96
18:44:43|35323.17
18:44:44|35323.17
18:44:45|35323.17
18:44:46|35323.17
18:44:47|35323.17
18:44:48|35323.17
18:44:49|35323.17
18:44:50|35323.17
18:44:51|35323.17
18:44:52|35323.17
18:44:53|35323.17
18:44:54|35323.17
18:44:55|35323.17
18:44:56|35323.17
18:44:57|35323.17
18:44:58|35323.17
18:44:59|35323.17
18:45:00|35323.17
18:45:01|35323.17
18:45:02|35323.17
18:45:03|35311.95
18:45:04|35311.95
18:45:05|35311.95
18:45:06|35311.95
18:45:07|35311.95
18:45:08|35311.95
18:45:09|35327.72
18:45:11|35327.72
18:45:11|35325.73
18:45:12|35325.73
18:45:13|35325.73
18:45:14|35325.73
18:45:16|35325.73
18:45:17|35325.73
18:45:18|35325.73
18:45:19|35325.73
18:45:21|35325.73
18:45:22|35325.73
18:45:23|35325.73
18:45:24|35311.83
18:45:25|35311.83
18:45:26|35311.83
18:45:26|35311.83
18:45:27|35311.83
18:45:29|35311.83
18:45:30|35311.83
18:45:31|35311.83
18:45:32|35311.83
18:45:32|35311.83
18:45:34|35311.83
18:45:34|35311.83
18:45:35|35311.83
18:45:37|35311.83
18:45:38|35311.83
18:45:38|35311.83
18:45:40|35311.83
18:45:41|35353.05
18:45:41|35353.05
18:45:43|35331.53
18:45:44|35331.53
18:45:45|35331.53
18:45:47|35326.51
18:45:47|35326.51
18:45:48|35326.51
18:45:49|35326.51
18:45:50|35326.51
18:45:51|35326.51
18:45:52|35326.51
18:45:53|35326.51
18:45:54|35326.51
18:45:55|35349.54
18:45:56|35349.54
18:45:57|35349.54
18:45:58|35349.54
18:45:59|35349.54
18:46:01|35349.54
18:46:02|35349.54
18:46:04|35349.54
18:46:04|35349.54
18:46:05|35349.54
18:46:06|35349.54
18:46:07|35370.45
18:46:08|35370.45
18:46:09|35370.45
18:46:10|35350.5
18:46:11|35350.5
18:46:12|35369.76
18:46:13|35369.76
18:46:14|35369.76
18:46:15|35369.76
18:46:16|35369.76
18:46:17|35369.76
18:46:18|35357.1
18:46:19|35366.02
18:46:21|35366.02
18:46:23|35366.02
18:46:24|35366.02
18:46:25|35366.02
18:46:26|35366.02
18:46:27|35366.02
18:46:28|35366.02
18:46:29|35366.02
18:46:30|35366.02
18:46:32|35366.02
18:46:32|35366.02
18:46:33|35366.02
18:46:34|35366.02
18:46:35|35358.86
18:46:36|35358.86
18:46:37|35358.86
18:46:38|35358.86
18:46:39|35358.86
18:46:40|35358.86
18:46:41|35358.86
18:46:42|35383.79
18:46:44|35403.71
18:46:44|35417.05
18:46:45|35430.61
18:46:46|35419.95
18:46:47|35436.49
18:46:48|35449.17
18:46:49|35494.85
18:46:50|35494.85
18:46:51|35494.43
18:46:52|35473.77
18:46:53|35473.77
18:46:54|35429.19
18:46:55|35429.19
18:46:56|35429.19
18:46:57|35427.51
18:46:58|35427.51
18:46:59|35451.6
18:47:00|35451.6
18:47:01|35451.6
18:47:02|35451.6
18:47:03|35451.6
18:47:04|35451.6
18:47:06|35451.6
18:47:07|35451.6
18:47:08|35451.6
18:47:09|35451.6
18:47:10|35451.6
18:47:11|35451.6
18:47:12|35451.6
18:47:13|35451.6
18:47:13|35451.6
18:47:14|35451.6
18:47:15|35451.6
18:47:17|35451.6
18:47:18|35451.6
18:47:19|35480.85
18:47:20|35481.
18:47:21|35481.
18:47:22|35481.
18:47:24|35493.47
18:47:26|35485.59
18:47:27|35473.85
18:47:27|35473.85
18:47:29|35439.33
18:47:29|35439.33
18:47:30|35439.33
18:47:31|35439.33
18:47:33|35439.33
18:47:33|35473.9
18:47:34|35473.9
18:47:35|35473.9
18:47:36|35473.9
18:47:37|35473.9
18:47:38|35473.9
18:47:40|35473.9
18:47:40|35473.9
18:47:42|35473.9
18:47:43|35473.9
18:47:44|35473.9
18:47:45|35473.9
18:47:47|35473.9
18:47:47|35473.9
18:47:48|35473.9
18:47:49|35457.17
18:47:50|35476.55
18:47:51|35476.55
18:47:52|35476.55
18:47:53|35476.55
18:47:54|35476.55
18:47:55|35476.55
18:47:56|35476.55
18:47:57|35476.55
18:47:58|35458.19
18:47:59|35443.69
18:48:00|35470.92
18:48:01|35470.92
18:48:02|35470.92
18:48:03|35470.92
18:48:04|35470.92
18:48:05|35459.82
18:48:06|35459.82
18:48:07|35472.3
18:48:08|35468.85
18:48:09|35468.85
18:48:10|35446.61
18:48:11|35439.3
18:48:12|35439.3
18:48:13|35439.3
18:48:14|35439.3
18:48:15|35439.3
18:48:16|35439.3
18:48:17|35439.3
18:48:18|35439.3
18:48:19|35439.3
18:48:20|35439.3
18:48:22|35439.3
18:48:23|35439.3
18:48:25|35439.3
18:48:25|35439.3
18:48:27|35439.3
18:48:28|35439.3
18:48:29|35439.3
18:48:30|35439.3
18:48:30|35439.3
18:48:32|35439.3
18:48:32|35439.3
18:48:33|35466.79
18:48:35|35468.98
18:48:35|35468.98
18:48:37|35468.98
18:48:37|35468.98
18:48:38|35468.98
18:48:40|35468.98
18:48:40|35468.98
18:48:41|35468.98
18:48:43|35468.98
18:48:43|35468.98
18:48:44|35448.11
18:48:46|35446.73
18:48:46|35446.73
18:48:47|35446.73
18:48:48|35446.73
18:48:49|35446.73
18:48:50|35446.73
18:48:51|35446.73
18:48:53|35446.73
18:48:53|35446.73
18:48:55|35450.59
18:48:55|35450.59
18:48:56|35450.59
18:48:58|35450.59
18:48:59|35450.59
18:49:00|35450.59
18:49:01|35450.59
18:49:02|35450.59
18:49:03|35450.59
18:49:04|35450.59
18:49:05|35450.59
18:49:06|35450.59
18:49:07|35450.59
18:49:08|35450.59
18:49:09|35450.59
18:49:10|35450.59
18:49:11|35450.59
18:49:12|35450.59
18:49:13|35450.59
18:49:14|35450.59
18:49:15|35478.36
18:49:16|35478.36
18:49:17|35478.36
18:49:18|35478.36
18:49:19|35478.36
18:49:20|35440.05
18:49:21|35440.05
18:49:22|35440.05
18:49:24|35440.05
18:49:24|35440.05
18:49:25|35440.05
18:49:27|35440.05
18:49:28|35440.05
18:49:29|35440.05
18:49:30|35440.05
18:49:31|35440.05
18:49:32|35440.05
18:49:33|35440.05
18:49:34|35440.05
18:49:35|35440.05
18:49:36|35440.05
18:49:38|35425.32
18:49:38|35425.32
18:49:39|35425.32
18:49:40|35425.32
18:49:41|35425.32
18:49:42|35425.32
18:49:43|35425.32
18:49:44|35425.32
18:49:45|35425.32
18:49:47|35425.32
18:49:47|35425.32
18:49:48|35425.32
18:49:49|35425.32
18:49:50|35425.32
18:49:51|35424.82
18:49:52|35424.82
18:49:53|35424.82
18:49:54|35424.82
18:49:55|35424.82
18:49:56|35424.82
18:49:57|35424.82
18:49:58|35424.82
18:49:59|35424.82
18:50:00|35424.82
18:50:01|35424.82
18:50:02|35420.
18:50:03|35420.
18:50:04|35420.
18:50:05|35420.
18:50:06|35420.
18:50:07|35420.
18:50:08|35420.
18:50:09|35445.13
18:50:10|35445.13
18:50:11|35445.13
18:50:12|35445.13
18:50:13|35445.13
18:50:14|35445.13
18:50:15|35445.13
18:50:16|35445.13
18:50:17|35445.13
18:50:18|35445.13
18:50:19|35445.13
18:50:20|35445.13
18:50:21|35445.13
18:50:22|35445.13
18:50:24|35445.13
18:50:25|35445.13
18:50:26|35445.13
18:50:27|35445.13
18:50:29|35445.13
18:50:29|35445.13
18:50:30|35445.13
18:50:31|35445.13
18:50:33|35458.33
18:50:34|35458.33
18:50:34|35458.33
18:50:36|35458.33
18:50:37|35458.33
18:50:38|35458.33
18:50:39|35446.82
18:50:39|35446.82
18:50:40|35446.82
18:50:42|35446.82
18:50:43|35446.82
18:50:44|35446.82
18:50:45|35446.82
18:50:46|35446.82
18:50:47|35446.82
18:50:48|35446.82
18:50:49|35446.82
18:50:50|35446.82
18:50:51|35433.74
18:50:51|35433.74
18:50:53|35433.74
18:50:53|35433.74
18:50:54|35433.74
18:50:56|35433.74
18:50:57|35433.74
18:50:58|35433.74
18:50:59|35433.74
18:50:59|35433.74
18:51:01|35433.74
18:51:01|35433.74
18:51:03|35441.84
18:51:03|35441.84
18:51:05|35441.84
18:51:06|35441.84
18:51:06|35441.84
18:51:08|35441.84
18:51:09|35441.84
18:51:11|35441.84
18:51:11|35441.84
18:51:12|35441.84
18:51:13|35441.84
18:51:14|35441.84
18:51:15|35441.84
18:51:16|35454.11
18:51:17|35454.11
18:51:18|35454.11
18:51:19|35454.11
18:51:20|35454.11
18:51:21|35454.11
18:51:22|35454.11
18:51:23|35454.11
18:51:25|35454.11
18:51:27|35454.11
18:51:28|35454.11
18:51:29|35454.11
18:51:30|35439.3
18:51:31|35439.3
18:51:32|35426.1
18:51:33|35440.74
18:51:34|35440.74
18:51:36|35440.74
18:51:36|35440.74
18:51:37|35440.74
18:51:38|35440.74
18:51:40|35440.74
18:51:40|35440.74
18:51:42|35440.74
18:51:42|35440.74
18:51:43|35440.74
18:51:44|35440.74
18:51:45|35440.74
18:51:46|35440.74
18:51:47|35440.74
18:51:48|35440.74
18:51:50|35440.74
18:51:50|35440.74
18:51:51|35440.74
18:51:53|35440.74
18:51:53|35440.74
18:51:54|35440.74
18:51:56|35440.74
18:51:56|35440.74
18:51:58|35440.74
18:51:58|35440.74
18:51:59|35440.74
18:52:01|35440.74
18:52:01|35440.74
18:52:03|35440.74
18:52:04|35440.74
18:52:05|35440.74
18:52:06|35440.74
18:52:07|35440.74
18:52:09|35440.74
18:52:09|35440.74
18:52:11|35440.74
18:52:11|35440.74
18:52:12|35440.74
18:52:14|35440.74
18:52:14|35440.74
18:52:15|35440.74
18:52:16|35440.74
18:52:17|35440.74
18:52:18|35440.74
18:52:19|35440.74
18:52:20|35440.74
18:52:21|35440.74
18:52:22|35440.74
18:52:23|35440.74
18:52:24|35440.74
18:52:26|35440.74
18:52:28|35440.74
18:52:29|35440.74
18:52:30|35440.74
18:52:30|35440.74
18:52:32|35440.74
18:52:33|35440.74
18:52:34|35440.74
18:52:35|35440.74
18:52:35|35440.74
18:52:38|35440.74
18:52:38|35440.74
18:52:39|35440.74
18:52:40|35440.74
18:52:41|35440.74
18:52:42|35440.74
18:52:43|35440.74
18:52:44|35440.74
18:52:45|35440.74
18:52:46|35440.74
18:52:47|35440.74
18:52:48|35440.74
18:52:49|35440.74
18:52:50|35440.74
18:52:51|35440.74
18:52:52|35440.74
18:52:54|35440.74
18:52:54|35440.74
18:52:56|35440.74
18:52:57|35440.74
18:52:57|35440.74
18:52:59|35440.74
18:53:00|35440.74
18:53:01|35440.74
18:53:01|35440.74
18:53:02|35440.74
18:53:03|35440.74
18:53:05|35440.74
18:53:06|35440.74
18:53:06|35440.74
18:53:08|35440.74
18:53:08|35440.74
18:53:10|35440.74
18:53:11|35440.74
18:53:12|35440.74
18:53:13|35440.74
18:53:13|35440.74
18:53:14|35440.74
18:53:16|35440.74
18:53:17|35440.74
18:53:18|35440.74
18:53:18|35440.74
18:53:19|35440.74
18:53:21|35440.74
18:53:22|35440.74
18:53:23|35431.81
18:53:24|35434.36
18:53:25|35454.69
18:53:26|35454.69
18:53:28|35454.69
18:53:28|35454.69
18:53:29|35454.69
18:53:31|35454.69
18:53:32|35434.36
18:53:32|35434.91
18:53:33|35434.91
18:53:34|35434.91
18:53:36|35434.91
18:53:37|35434.91
18:53:37|35434.91
18:53:39|35434.91
18:53:40|35434.91
18:53:40|35434.91
18:53:42|35434.91
18:53:43|35461.22
18:53:43|35461.22
18:53:45|35454.11
18:53:45|35454.11
18:53:46|35454.11
18:53:47|35454.11
18:53:48|35454.11
18:53:49|35454.11
18:53:50|35454.11
18:53:52|35483.96
18:53:52|35483.96
18:53:53|35479.62
18:53:54|35479.62
18:53:56|35490.46
18:53:56|35466.68
18:53:58|35466.68
18:53:59|35466.68
18:54:00|35466.68
18:54:01|35466.68
18:54:02|35465.88
18:54:03|35465.88
18:54:04|35465.88
18:54:05|35465.88
18:54:06|35465.88
18:54:07|35465.88
18:54:08|35465.88
18:54:09|35465.88
18:54:10|35465.88
18:54:11|35465.88
18:54:12|35442.67
18:54:13|35442.67
18:54:14|35442.67
18:54:15|35442.67
18:54:16|35442.67
18:54:17|35442.67
18:54:19|35442.67
18:54:19|35442.67
18:54:21|35442.67
18:54:21|35454.2
18:54:22|35454.2
18:54:23|35454.2
18:54:24|35454.2
18:54:25|35454.2
18:54:26|35454.2
18:54:28|35432.14
18:54:29|35432.14
18:54:30|35418.44
18:54:32|35429.11
18:54:33|35429.11
18:54:33|35429.11
18:54:35|35429.11
18:54:36|35429.11
18:54:37|35429.11
18:54:37|35429.11
18:54:38|35429.11
18:54:39|35429.11
18:54:40|35429.11
18:54:41|35429.11
18:54:42|35429.11
18:54:43|35429.11
18:54:44|35429.11
18:54:45|35429.11
18:54:46|35429.11
18:54:47|35429.11
18:54:48|35429.11
18:54:49|35429.11
18:54:50|35429.11
18:54:51|35429.11
18:54:52|35429.11
18:54:53|35429.11
18:54:54|35429.11
18:54:55|35429.11
18:54:56|35429.11
18:54:57|35429.11
18:54:58|35429.11
18:54:59|35429.11
18:55:00|35429.11
18:55:01|35429.11
18:55:02|35410.34
18:55:03|35406.28
18:55:04|35406.28
18:55:05|35406.28
18:55:06|35406.28
18:55:07|35406.28
18:55:09|35406.28
18:55:09|35408.76
18:55:10|35408.76
18:55:11|35390.36
18:55:12|35390.36
18:55:13|35397.99
18:55:15|35397.99
18:55:16|35397.99
18:55:16|35397.99
18:55:18|35397.99
18:55:18|35397.99
18:55:20|35371.7
18:55:20|35370.34
18:55:21|35370.34
18:55:22|35370.34
18:55:23|35370.34
18:55:24|35370.34
18:55:25|35370.34
18:55:26|35370.34
18:55:28|35367.82
18:55:29|35365.59
18:55:31|35365.59
18:55:32|35365.59
18:55:32|35365.59
18:55:33|35365.59
18:55:34|35365.59
18:55:35|35365.59
18:55:37|35365.59
18:55:37|35365.59
18:55:39|35365.59
18:55:40|35365.59
18:55:42|35365.59
18:55:42|35365.59
18:55:43|35365.59
18:55:44|35365.59
18:55:45|35365.59
18:55:46|35365.59
18:55:47|35365.59
18:55:48|35365.59
18:55:49|35365.59
18:55:50|35365.59
18:55:51|35365.59
18:55:52|35364.19
18:55:53|35364.19
18:55:54|35364.19
18:55:55|35364.19
18:55:56|35361.78
18:55:57|35361.78
18:55:58|35361.78
18:55:59|35361.78
18:56:00|35361.78
18:56:01|35361.78
18:56:02|35361.78
18:56:04|35361.78
18:56:05|35361.78
18:56:06|35361.78
18:56:07|35361.78
18:56:08|35361.78
18:56:09|35361.78
18:56:10|35361.78
18:56:11|35361.78
18:56:12|35361.78
18:56:13|35361.78
18:56:14|35361.78
18:56:15|35348.43
18:56:16|35348.43
18:56:17|35348.43
18:56:18|35348.43
18:56:19|35348.43
18:56:20|35348.43
18:56:21|35348.43
18:56:22|35348.43
18:56:23|35348.43
18:56:24|35348.43
18:56:25|35348.43
18:56:26|35348.43
18:56:27|35348.43
18:56:28|35370.03
18:56:30|35370.03
18:56:31|35370.03
18:56:31|35370.03
18:56:33|35370.03
18:56:34|35370.03
18:56:34|35370.03
18:56:35|35370.03
18:56:36|35370.03
18:56:37|35355.05
18:56:39|35355.05
18:56:39|35355.05
18:56:40|35355.05
18:56:41|35348.42
18:56:42|35348.42
18:56:43|35348.42
18:56:44|35348.42
18:56:45|35348.42
18:56:46|35348.42
18:56:47|35348.42
18:56:48|35348.42
18:56:49|35348.42
18:56:50|35348.42
18:56:51|35348.42
18:56:52|35348.42
18:56:53|35348.42
18:56:54|35348.42
18:56:55|35348.42
18:56:56|35348.42
18:56:57|35348.42
18:56:58|35348.42
18:56:59|35348.42
18:57:00|35330.08
18:57:01|35330.08
18:57:02|35330.08
18:57:03|35330.08
18:57:04|35330.08
18:57:05|35330.08
18:57:06|35330.08
18:57:07|35330.08
18:57:08|35330.08
18:57:09|35330.08
18:57:10|35330.08
18:57:11|35330.08
18:57:12|35330.08
18:57:13|35330.08
18:57:14|35330.08
18:57:15|35330.08
18:57:16|35330.08
18:57:17|35330.08
18:57:18|35330.08
18:57:19|35330.08
18:57:20|35330.08
18:57:21|35330.08
18:57:22|35330.08
18:57:23|35330.08
18:57:24|35330.08
18:57:25|35330.08
18:57:26|35330.08
18:57:27|35330.08
18:57:28|35330.08
18:57:30|35330.08
18:57:31|35327.61
18:57:33|35326.07
18:57:34|35326.07
18:57:34|35326.07
18:57:36|35326.07
18:57:37|35326.07
18:57:38|35326.07
18:57:39|35326.07
18:57:40|35326.07
18:57:41|35326.07
18:57:42|35326.07
18:57:43|35326.07
18:57:44|35326.07
18:57:45|35326.07
18:57:46|35326.07
18:57:47|35326.07
18:57:48|35326.07
18:57:49|35326.07
18:57:50|35326.07
18:57:51|35326.07
18:57:52|35326.07
18:57:53|35326.07
18:57:54|35326.07
18:57:55|35326.07
18:57:56|35326.07
18:57:57|35326.07
18:57:58|35326.07
18:57:59|35326.07
18:58:00|35326.07
18:58:01|35326.07
18:58:02|35314.81
18:58:03|35314.81
18:58:04|35314.81
18:58:06|35314.81
18:58:06|35314.81
18:58:08|35314.81
18:58:08|35314.81
18:58:09|35314.81
18:58:10|35314.81
18:58:11|35314.81
18:58:12|35314.81
18:58:13|35314.81
18:58:15|35314.81
18:58:16|35314.81
18:58:17|35326.07
18:58:18|35326.07
18:58:19|35326.07
18:58:20|35326.07
18:58:21|35326.07
18:58:22|35326.07
18:58:23|35326.07
18:58:24|35326.07
18:58:25|35326.07
18:58:26|35326.07
18:58:27|35326.07
18:58:28|35326.07
18:58:30|35326.07
18:58:31|35326.07
18:58:32|35326.07
18:58:34|35326.07
18:58:34|35326.07
18:58:36|35332.43
18:58:36|35332.43
18:58:37|35332.43
18:58:39|35332.43
18:58:40|35332.43
18:58:40|35332.43
18:58:42|35332.43
18:58:42|35332.43
18:58:43|35332.43
18:58:45|35332.43
18:58:46|35332.43
18:58:46|35332.43
18:58:47|35330.07
18:58:48|35330.07
18:58:49|35330.07
18:58:50|35330.07
18:58:51|35330.07
18:58:52|35330.07
18:58:53|35330.07
18:58:54|35330.07
18:58:55|35330.07
18:58:56|35330.07
18:58:57|35330.07
18:58:58|35330.07
18:58:59|35330.07
18:59:00|35330.07
18:59:01|35330.07
18:59:02|35330.07
18:59:03|35330.07
18:59:04|35330.07
18:59:05|35330.07
18:59:06|35330.07
18:59:07|35330.07
18:59:08|35330.07
18:59:09|35330.07
18:59:10|35330.07
18:59:11|35330.07
18:59:12|35330.07
18:59:13|35330.07
18:59:14|35330.07
18:59:15|35330.07
18:59:16|35330.07
18:59:17|35330.07
18:59:19|35330.07
18:59:19|35330.07
18:59:20|35330.07
18:59:21|35330.07
18:59:22|35330.07
18:59:23|35300.
18:59:24|35300.
18:59:25|35313.94
18:59:26|35313.94
18:59:27|35313.94
18:59:28|35313.94
18:59:29|35313.94
18:59:30|35313.94
18:59:31|35313.94
18:59:33|35313.94
18:59:33|35313.94
18:59:35|35313.94
18:59:36|35313.94
18:59:37|35313.94
18:59:38|35313.94
18:59:39|35313.94
18:59:40|35280.
18:59:41|35280.
18:59:43|35291.18
18:59:44|35290.63
18:59:45|35295.37
18:59:46|35295.37
18:59:47|35295.37
18:59:48|35295.37
18:59:49|35295.37
18:59:50|35295.37
18:59:51|35295.37
18:59:52|35295.37
18:59:53|35295.37
18:59:54|35295.37
18:59:55|35307.81
18:59:56|35307.81
18:59:57|35307.81
18:59:58|35307.81
18:59:59|35307.81
19:00:00|35325.64
19:00:01|35355.6
19:00:02|35356.23
19:00:03|35355.81
19:00:05|35355.79
19:00:06|35355.79
19:00:07|35355.79
19:00:08|35355.79
19:00:09|35355.61
19:00:10|35355.42
19:00:11|35355.42
19:00:12|35355.
19:00:13|35355.
19:00:14|35355.
19:00:15|35355.
19:00:16|35355.
19:00:17|35355.
19:00:18|35355.
19:00:18|35355.
19:00:20|35355.
19:00:20|35355.
19:00:22|35355.
19:00:22|35355.
19:00:24|35355.
19:00:25|35355.
19:00:25|35355.
19:00:27|35355.
19:00:27|35355.
19:00:29|35328.98
19:00:30|35328.98
19:00:30|35328.98
19:00:32|35328.98
19:00:34|35328.98
19:00:35|35328.98
19:00:35|35328.98
19:00:37|35328.98
19:00:38|35328.98
19:00:38|35328.98
19:00:40|35325.04
19:00:41|35325.04
19:00:41|35325.07
19:00:42|35325.09
19:00:44|35325.09
19:00:45|35325.09
19:00:46|35325.09
19:00:47|35336.73
19:00:48|35336.73
19:00:49|35336.73
19:00:50|35336.73
19:00:51|35336.73
19:00:52|35336.73
19:00:53|35336.73
19:00:54|35336.73
19:00:55|35337.27
19:00:56|35337.27
19:00:57|35337.27
19:00:58|35337.27
19:00:59|35337.27
19:01:00|35337.27
19:01:01|35347.82
19:01:02|35347.82
19:01:03|35347.82
19:01:04|35365.03
19:01:05|35365.03
19:01:06|35365.03
19:01:07|35365.03
19:01:08|35365.03
19:01:09|35365.03
19:01:10|35365.03
19:01:11|35365.03
19:01:12|35365.03
19:01:13|35365.03
19:01:14|35365.03
19:01:15|35365.03
19:01:16|35365.03
19:01:17|35365.03
19:01:18|35365.03
19:01:19|35365.03
19:01:20|35365.03
19:01:21|35333.1
19:01:22|35336.21
19:01:23|35328.9
19:01:24|35340.52
19:01:25|35340.52
19:01:26|35340.52
19:01:27|35340.52
19:01:28|35340.52
19:01:29|35340.52
19:01:30|35340.52
19:01:31|35340.52
19:01:32|35340.52
19:01:33|35340.52
19:01:34|35321.82
19:01:35|35321.82
19:01:36|35321.82
19:01:37|35321.82
19:01:38|35321.82
19:01:39|35321.82
19:01:40|35321.82
19:01:41|35321.82
19:01:42|35321.82
19:01:43|35321.82
19:01:44|35321.82
19:01:45|35321.82
19:01:46|35321.82
19:01:47|35321.82
19:01:48|35321.82
19:01:49|35321.82
19:01:50|35321.82
19:01:51|35321.82
19:01:52|35321.82
19:01:53|35321.82
19:01:54|35321.82
19:01:55|35321.82
19:01:56|35330.55
19:01:57|35330.55
19:01:58|35330.55
19:01:59|35330.55
19:02:00|35330.55
19:02:01|35330.55
19:02:02|35330.55
19:02:03|35330.55
19:02:04|35330.55
19:02:05|35330.55
19:02:06|35330.55
19:02:07|35311.95
19:02:08|35311.95
19:02:09|35304.93
19:02:10|35304.93
19:02:11|35304.93
19:02:12|35304.93
19:02:13|35304.93
19:02:14|35291.25
19:02:15|35291.25
19:02:16|35291.25
19:02:17|35291.25
19:02:18|35291.25
19:02:19|35291.25
19:02:20|35291.25
19:02:21|35291.25
19:02:22|35301.48
19:02:23|35301.48
19:02:24|35301.48
19:02:25|35301.48
19:02:26|35301.48
19:02:27|35301.48
19:02:28|35301.48
19:02:29|35301.48
19:02:30|35301.48
19:02:31|35301.48
19:02:32|35301.48
19:02:33|35301.48
19:02:34|35301.48
19:02:35|35301.48
19:02:37|35301.48
19:02:38|35301.48
19:02:39|35301.48
19:02:40|35301.48
19:02:41|35301.48
19:02:42|35301.48
19:02:44|35301.48
19:02:44|35302.99
19:02:46|35302.99
19:02:47|35302.99
19:02:48|35302.99
19:02:49|35302.99
19:02:50|35302.99
19:02:51|35302.99
19:02:52|35302.99
19:02:53|35302.99
19:02:54|35302.99
19:02:55|35319.34
19:02:57|35319.34
19:02:57|35319.34
19:02:58|35319.34
19:02:59|35319.34
19:03:00|35319.34
19:03:01|35319.34
19:03:02|35319.34
19:03:03|35319.34
19:03:04|35319.34
19:03:05|35319.34
19:03:06|35319.34
19:03:07|35319.34
19:03:08|35319.34
19:03:09|35319.34
19:03:10|35319.34
19:03:11|35319.34
19:03:12|35319.34
19:03:13|35319.34
19:03:14|35319.34
19:03:16|35319.34
19:03:17|35319.34
19:03:18|35319.34
19:03:19|35319.34
19:03:20|35319.34
19:03:21|35319.34
19:03:22|35319.34
19:03:23|35319.34
19:03:24|35317.63
19:03:25|35317.63
19:03:26|35317.63
19:03:27|35317.63
19:03:28|35317.68
19:03:29|35317.68
19:03:30|35317.68
19:03:31|35317.68
19:03:32|35317.68
19:03:33|35317.68
19:03:34|35317.68
19:03:36|35317.68
19:03:37|35317.68
19:03:38|35317.68
19:03:38|35317.63
19:03:39|35317.63
19:03:41|35317.63
19:03:41|35317.63
19:03:43|35317.63
19:03:44|35317.63
19:03:44|35317.63
19:03:46|35317.63
19:03:47|35317.63
19:03:47|35317.63
19:03:49|35317.63
19:03:49|35326.15
19:03:50|35326.15
19:03:51|35326.15
19:03:52|35326.15
19:03:53|35311.18
19:03:55|35311.18
19:03:56|35311.18
19:03:57|35311.18
19:03:58|35311.18
19:03:59|35311.18
19:04:00|35311.18
19:04:01|35311.18
19:04:02|35311.18
19:04:03|35311.18
19:04:04|35311.18
19:04:05|35311.18
19:04:06|35311.18
19:04:07|35311.18
19:04:08|35311.18
19:04:09|35311.18
19:04:10|35311.18
19:04:11|35311.18
19:04:12|35311.18
19:04:13|35311.18
19:04:14|35311.18
19:04:15|35311.18
19:04:16|35311.18
19:04:18|35311.18
19:04:18|35311.18
19:04:19|35311.18
19:04:20|35320.98
19:04:21|35320.98
19:04:22|35320.98
19:04:24|35300.2
19:04:24|35286.8
19:04:25|35286.8
19:04:27|35286.8
19:04:27|35286.8
19:04:28|35286.8
19:04:29|35286.8
19:04:30|35286.8
19:04:31|35286.8
19:04:32|35286.8
19:04:33|35286.8
19:04:35|35286.8
19:04:37|35286.8
19:04:37|35286.8
19:04:39|35286.8
19:04:41|35286.8
19:04:42|35286.8
19:04:43|35286.74
19:04:44|35286.74
19:04:45|35286.33
19:04:46|35276.5
19:04:47|35276.5
19:04:48|35276.5
19:04:49|35276.5
19:04:50|35276.5
19:04:51|35276.5
19:04:52|35276.5
19:04:53|35276.5
19:04:55|35276.5
19:04:55|35276.5
19:04:57|35276.5
19:04:57|35276.5
19:04:58|35276.5
19:05:00|35276.5
19:05:00|35276.5
19:05:02|35276.5
19:05:03|35294.02
19:05:04|35294.02
19:05:05|35294.02
19:05:06|35294.02
19:05:07|35294.02
19:05:08|35294.02
19:05:09|35294.02
19:05:10|35294.02
19:05:11|35294.02
19:05:12|35294.02
19:05:13|35294.02
19:05:14|35294.02
19:05:15|35294.02
19:05:16|35294.02
19:05:17|35294.02
19:05:18|35294.02
19:05:19|35294.02
19:05:20|35294.02
19:05:21|35294.02
19:05:22|35294.02
19:05:23|35294.02
19:05:24|35273.81
19:05:25|35273.81
19:05:26|35273.81
19:05:27|35273.81
19:05:28|35273.81
19:05:29|35273.81
19:05:30|35273.81
19:05:31|35273.81
19:05:32|35295.29
19:05:33|35295.29
19:05:34|35291.28
19:05:35|35291.28
19:05:37|35291.28
19:05:38|35291.28
19:05:40|35291.28
19:05:41|35291.28
19:05:42|35291.28
19:05:43|35291.28
19:05:44|35291.28
19:05:45|35291.28
19:05:46|35291.28
19:05:47|35300.78
19:05:48|35300.78
19:05:49|35292.45
19:05:50|35292.45
19:05:51|35308.45
19:05:52|35308.45
19:05:53|35308.45
19:05:54|35308.45
19:05:55|35320.92
19:05:56|35320.92
19:05:57|35320.92
19:05:58|35320.92
19:05:59|35320.92
19:06:00|35320.92
19:06:01|35320.92
19:06:02|35320.92
19:06:03|35306.83
19:06:04|35306.83
19:06:05|35306.83
19:06:06|35306.83
19:06:08|35287.24
19:06:08|35288.07
19:06:09|35288.07
19:06:11|35288.07
19:06:11|35288.07
19:06:12|35288.07
19:06:13|35288.07
19:06:14|35288.07
19:06:16|35288.07
19:06:17|35288.07
19:06:18|35288.07
19:06:18|35288.07
19:06:19|35288.07
19:06:20|35288.07
19:06:21|35288.07
19:06:22|35288.07
19:06:23|35288.07
19:06:24|35288.07
19:06:25|35288.07
19:06:26|35288.07
19:06:27|35288.07
19:06:28|35288.07
19:06:29|35288.07
19:06:31|35313.95
19:06:32|35313.95
19:06:33|35313.95
19:06:34|35313.95
19:06:35|35313.95
19:06:36|35313.95
19:06:38|35308.69
19:06:39|35308.69
19:06:40|35308.69
19:06:41|35308.69
19:06:43|35308.69
19:06:43|35308.69
19:06:44|35297.76
19:06:46|35297.76
19:06:46|35297.76
19:06:47|35297.76
19:06:48|35297.76
19:06:49|35297.76
19:06:51|35297.76
19:06:52|35297.76
19:06:52|35297.76
19:06:53|35284.35
19:06:54|35278.25
19:06:56|35278.25
19:06:56|35278.25
19:06:58|35278.25
19:06:59|35278.25
19:06:59|35278.25
19:07:00|35278.25
19:07:02|35278.25
19:07:03|35278.25
19:07:03|35278.25
19:07:05|35278.25
19:07:06|35278.25
19:07:07|35278.25
19:07:08|35284.64
19:07:09|35284.64
19:07:10|35284.64
19:07:11|35283.08
19:07:12|35283.08
19:07:13|35283.08
19:07:14|35283.08
19:07:15|35283.08
19:07:16|35283.08
19:07:17|35283.08
19:07:18|35283.08
19:07:19|35283.08
19:07:20|35283.08
19:07:21|35283.08
19:07:22|35283.08
19:07:23|35283.08
19:07:24|35283.08
19:07:25|35283.08
19:07:26|35283.08
19:07:27|35283.08
19:07:28|35283.08
19:07:29|35283.08
19:07:30|35283.08
19:07:31|35283.08
19:07:32|35283.08
19:07:33|35283.08
19:07:34|35283.08
19:07:35|35283.08
19:07:36|35283.08
19:07:37|35283.08
19:07:39|35283.08
19:07:40|35283.08
19:07:41|35283.08
19:07:43|35283.08
19:07:44|35283.08
19:07:44|35298.83
19:07:45|35298.83
19:07:46|35298.83
19:07:47|35298.83
19:07:49|35298.83
19:07:49|35298.83
19:07:50|35298.83
19:07:51|35298.83
19:07:52|35298.83
19:07:53|35282.
19:07:54|35282.
19:07:55|35282.
19:07:56|35282.
19:07:57|35282.
19:07:58|35290.54
19:07:59|35290.54
19:08:00|35290.54
19:08:01|35290.54
19:08:03|35290.54
19:08:03|35285.2
19:08:04|35302.54
19:08:06|35298.77
19:08:07|35298.77
19:08:08|35298.77
19:08:09|35298.77
19:08:10|35298.77
19:08:11|35298.77
19:08:12|35311.47
19:08:13|35311.47
19:08:15|35311.47
19:08:16|35311.47
19:08:17|35309.94
19:08:18|35309.94
19:08:19|35309.94
19:08:20|35309.94
19:08:21|35309.94
19:08:22|35309.94
19:08:23|35309.94
19:08:24|35309.94
19:08:25|35309.94
19:08:26|35309.94
19:08:27|35309.94
19:08:28|35309.94
19:08:29|35307.96
19:08:30|35307.96
19:08:31|35307.96
19:08:32|35307.96
19:08:33|35307.96
19:08:34|35307.96
19:08:35|35307.96
19:08:36|35307.96
19:08:38|35307.96
19:08:39|35322.61
19:08:40|35322.61
19:08:41|35322.61
19:08:42|35322.61
19:08:44|35322.61
19:08:44|35322.61
19:08:46|35322.61
19:08:47|35322.61
19:08:48|35322.61
19:08:49|35322.61
19:08:50|35322.61
19:08:51|35318.19
19:08:53|35318.19
19:08:53|35318.19
19:08:54|35319.72
19:08:55|35319.72
19:08:56|35319.72
19:08:57|35319.72
19:08:58|35319.72
19:08:59|35319.72
19:09:00|35319.72
19:09:01|35319.72
19:09:02|35319.72
19:09:03|35319.72
19:09:04|35319.72
19:09:05|35306.92
19:09:06|35306.92
19:09:07|35306.92
19:09:09|35306.92
19:09:09|35306.92
19:09:10|35306.92
19:09:12|35306.92
19:09:12|35306.92
19:09:13|35306.92
19:09:14|35306.92
19:09:15|35306.92
19:09:16|35306.92
19:09:17|35306.92
19:09:18|35306.92
19:09:19|35306.92
19:09:20|35306.92
19:09:21|35306.92
19:09:22|35306.92
19:09:23|35306.92
19:09:24|35306.92
19:09:26|35305.73
19:09:26|35305.73
19:09:27|35305.73
19:09:28|35305.73
19:09:29|35305.73
19:09:31|35305.73
19:09:31|35305.73
19:09:32|35305.73
19:09:33|35305.73
19:09:34|35305.73
19:09:35|35305.73
19:09:36|35296.46
19:09:37|35296.46
19:09:38|35296.46
19:09:40|35296.46
19:09:42|35296.46
19:09:43|35296.46
19:09:43|35296.46
19:09:44|35296.46
19:09:46|35296.46
19:09:47|35296.46
19:09:47|35296.46
19:09:49|35296.46
19:09:49|35296.46
19:09:50|35265.48
19:09:51|35265.48
19:09:53|35265.48
19:09:54|35265.48
19:09:55|35265.48
19:09:56|35265.48
19:09:57|35265.48
19:09:58|35246.05
19:09:59|35267.14
19:10:00|35267.12
19:10:01|35267.12
19:10:02|35267.12
19:10:03|35269.99
19:10:04|35269.99
19:10:05|35269.99
19:10:06|35269.99
19:10:07|35269.99
19:10:08|35269.99
19:10:09|35269.99
19:10:10|35269.99
19:10:11|35269.99
19:10:12|35269.99
19:10:13|35265.59
19:10:14|35265.59
19:10:15|35265.59
19:10:16|35265.59
19:10:17|35241.34
19:10:18|35241.34
19:10:19|35241.34
19:10:20|35241.34
19:10:21|35241.34
19:10:22|35241.34
19:10:23|35266.01
19:10:24|35266.01
19:10:25|35266.01
19:10:26|35266.01
19:10:27|35266.01
19:10:28|35266.01
19:10:29|35266.01
19:10:30|35262.56
19:10:31|35262.56
19:10:32|35262.56
19:10:33|35262.56
19:10:34|35262.56
19:10:35|35262.56
19:10:36|35262.56
19:10:37|35262.56
19:10:38|35262.56
19:10:40|35262.56
19:10:41|35233.39
19:10:43|35269.07
19:10:44|35269.07
19:10:45|35269.07
19:10:46|35269.07
19:10:47|35269.07
19:10:48|35269.07
19:10:49|35269.07
19:10:51|35269.07
19:10:52|35269.07
19:10:53|35269.07
19:10:54|35269.07
19:10:54|35269.07
19:10:56|35244.27
19:10:57|35244.27
19:10:57|35244.71
19:10:59|35244.71
19:10:59|35266.47
19:11:01|35264.97
19:11:02|35264.97
19:11:03|35264.97
19:11:04|35264.97
19:11:06|35274.45
19:11:07|35274.45
19:11:07|35274.45
19:11:09|35274.45
19:11:10|35274.45
19:11:11|35274.45
19:11:12|35274.45
19:11:13|35274.45
19:11:14|35274.45
19:11:15|35274.45
19:11:16|35274.45
19:11:17|35274.45
19:11:18|35274.45
19:11:18|35274.45
19:11:20|35274.45
19:11:20|35274.45
19:11:22|35274.45
19:11:23|35266.29
19:11:23|35266.29
19:11:25|35266.29
19:11:25|35266.29
19:11:27|35266.29
19:11:28|35266.29
19:11:29|35266.29
19:11:30|35266.29
19:11:30|35266.29
19:11:33|35266.29
19:11:33|35271.53
19:11:34|35271.53
19:11:35|35271.53
19:11:36|35271.53
19:11:37|35271.53
19:11:38|35271.53
19:11:40|35271.53
19:11:42|35271.53
19:11:42|35271.53
19:11:44|35271.53
19:11:44|35271.53
19:11:46|35271.53
19:11:47|35252.14
19:11:47|35252.14
19:11:49|35252.14
19:11:49|35252.14
19:11:51|35252.14
19:11:52|35252.14
19:11:53|35252.14
19:11:54|35252.14
19:11:55|35252.14
19:11:56|35252.14
19:11:57|35252.14
19:11:58|35252.14
19:11:59|35252.14
19:12:00|35252.14
19:12:01|35252.14
19:12:02|35252.14
19:12:03|35252.14
19:12:04|35252.14
19:12:05|35252.14
19:12:06|35263.67
19:12:07|35263.4
19:12:08|35262.42
19:12:09|35262.42
19:12:10|35249.05
19:12:11|35249.05
19:12:12|35249.05
19:12:13|35249.05
19:12:13|35249.05
19:12:15|35249.05
19:12:16|35249.05
19:12:17|35249.05
19:12:18|35249.05
19:12:19|35249.05
19:12:20|35249.05
19:12:21|35249.05
19:12:22|35249.05
19:12:23|35249.05
19:12:24|35249.05
19:12:25|35249.05
19:12:25|35249.05
19:12:27|35249.05
19:12:28|35249.05
19:12:29|35249.05
19:12:29|35249.05
19:12:31|35249.05
19:12:32|35239.15
19:12:32|35239.15
19:12:33|35239.15
19:12:35|35239.15
19:12:36|35239.15
19:12:36|35239.15
19:12:38|35239.15
19:12:39|35239.15
19:12:39|35230.69
19:12:41|35227.06
19:12:42|35227.06
19:12:44|35248.48
19:12:45|35248.48
19:12:46|35248.48
19:12:47|35248.48
19:12:49|35248.48
19:12:49|35248.48
19:12:50|35248.48
19:12:51|35248.48
19:12:52|35248.48
19:12:53|35248.48
19:12:54|35248.48
19:12:55|35248.48
19:12:56|35233.98
19:12:57|35233.98
19:12:58|35233.98
19:12:59|35233.98
19:13:00|35233.98
19:13:02|35233.98
19:13:02|35233.98
19:13:03|35233.98
19:13:04|35233.98
19:13:05|35233.98
19:13:06|35243.72
19:13:07|35243.72
19:13:08|35243.72
19:13:09|35243.72
19:13:10|35243.72
19:13:11|35243.72
19:13:12|35254.29
19:13:13|35254.29
19:13:14|35254.29
19:13:15|35254.29
19:13:16|35254.29
19:13:17|35254.29
19:13:18|35254.29
19:13:19|35254.29
19:13:20|35254.29
19:13:21|35254.29
19:13:22|35231.42
19:13:23|35231.42
19:13:24|35231.42
19:13:25|35231.42
19:13:26|35231.42
19:13:27|35231.42
19:13:28|35231.42
19:13:29|35231.42
19:13:30|35231.42
19:13:31|35231.42
19:13:32|35231.42
19:13:33|35215.96
19:13:34|35215.96
19:13:35|35215.96
19:13:36|35215.96
19:13:37|35215.96
19:13:38|35215.96
19:13:39|35215.96
19:13:40|35215.96
19:13:42|35215.96
19:13:44|35215.96
19:13:45|35215.96
19:13:47|35227.85
19:13:48|35246.52
19:13:48|35246.52
19:13:49|35246.52
19:13:50|35244.56
19:13:51|35244.56
19:13:52|35244.56
19:13:53|35244.56
19:13:54|35244.56
19:13:56|35230.96
19:13:56|35230.96
19:13:57|35251.11
19:13:59|35251.11
19:13:59|35251.11
19:14:00|35248.76
19:14:01|35248.76
19:14:02|35248.76
19:14:03|35248.76
19:14:04|35248.76
19:14:05|35248.76
19:14:06|35248.76
19:14:07|35242.11
19:14:08|35223.17
19:14:09|35223.17
19:14:11|35223.17
19:14:12|35223.17
19:14:13|35223.17
19:14:14|35223.17
19:14:15|35223.17
19:14:16|35242.96
19:14:17|35242.96
19:14:18|35242.96
19:14:19|35242.96
19:14:20|35242.96
19:14:21|35242.96
19:14:22|35242.96
19:14:23|35242.96
19:14:24|35242.96
19:14:25|35242.96
19:14:26|35242.96
19:14:27|35242.96
19:14:28|35242.96
19:14:29|35242.96
19:14:30|35242.96
19:14:31|35242.96
19:14:32|35230.09
19:14:33|35230.09
19:14:34|35230.09
19:14:35|35230.09
19:14:36|35230.09
19:14:37|35230.09
19:14:38|35230.09
19:14:39|35230.09
19:14:40|35230.09
19:14:41|35237.75
19:14:42|35237.75
19:14:44|35237.75
19:14:45|35237.75
19:14:46|35237.75
19:14:47|35237.75
19:14:47|35237.75
19:14:48|35220.01
19:14:49|35220.01
19:14:51|35220.01
19:14:52|35220.01
19:14:53|35220.01
19:14:54|35220.01
19:14:55|35215.96
19:14:56|35215.96
19:14:57|35215.96
19:14:59|35215.96
19:15:00|35215.96
19:15:00|35230.95
19:15:01|35230.95
19:15:03|35229.91
19:15:03|35229.91
19:15:04|35229.9
19:15:06|35229.9
19:15:06|35229.9
19:15:07|35229.9
19:15:10|35234.32
19:15:10|35234.32
19:15:11|35232.33
19:15:12|35232.33
19:15:13|35216.23
19:15:14|35216.23
19:15:15|35216.23
19:15:16|35216.23
19:15:17|35216.23
19:15:18|35216.23
19:15:19|35216.23
19:15:20|35216.23
19:15:21|35216.23
19:15:22|35216.23
19:15:23|35216.23
19:15:24|35216.23
19:15:25|35216.23
19:15:26|35231.74
19:15:27|35231.74
19:15:28|35232.32
19:15:29|35232.32
19:15:30|35219.59
19:15:32|35219.61
19:15:33|35219.61
19:15:33|35219.61
19:15:34|35219.61
19:15:35|35219.61
19:15:36|35219.61
19:15:37|35219.61
19:15:39|35219.61
19:15:40|35219.61
19:15:41|35219.61
19:15:42|35219.61
19:15:43|35216.07
19:15:45|35215.96
19:15:45|35220.22
19:15:47|35220.22
19:15:49|35220.22
19:15:50|35220.22
19:15:51|35220.22
19:15:52|35220.22
19:15:53|35220.22
19:15:54|35220.22
19:15:55|35220.22
19:15:56|35227.47
19:15:57|35227.47
19:15:58|35227.47
19:15:59|35227.47
19:16:00|35227.47
19:16:01|35227.47
19:16:02|35227.47
19:16:03|35227.47
19:16:04|35215.85
19:16:05|35215.85
19:16:06|35215.85
19:16:07|35215.85
19:16:08|35215.85
19:16:09|35215.85
19:16:10|35215.85
19:16:11|35215.85
19:16:12|35215.85
19:16:13|35215.85
19:16:14|35215.85
19:16:15|35215.85
19:16:16|35215.85
19:16:17|35215.85
19:16:18|35215.85
19:16:19|35215.85
19:16:20|35229.04
19:16:21|35229.04
19:16:22|35229.04
19:16:23|35229.04
19:16:24|35229.04
19:16:25|35229.04
19:16:26|35229.04
19:16:27|35226.82
19:16:28|35226.82
19:16:29|35226.82
19:16:30|35226.82
19:16:31|35226.82
19:16:32|35228.44
19:16:33|35228.44
19:16:34|35228.44
19:16:35|35228.44
19:16:36|35228.44
19:16:37|35228.44
19:16:38|35228.44
19:16:39|35228.44
19:16:41|35228.44
19:16:41|35228.44
19:16:42|35228.44
19:16:43|35228.44
19:16:45|35228.44
19:16:47|35227.24
19:16:48|35227.24
19:16:49|35212.
19:16:49|35212.
19:16:51|35221.94
19:16:52|35221.94
19:16:53|35221.94
19:16:54|35221.94
19:16:55|35221.94
19:16:56|35221.94
19:16:57|35221.6
19:16:58|35221.61
19:16:58|35221.61
19:17:00|35221.61
19:17:01|35221.61
19:17:02|35221.61
19:17:03|35221.61
19:17:04|35221.59
19:17:05|35221.59
19:17:06|35221.59
19:17:07|35221.59
19:17:08|35221.59
19:17:09|35212.
19:17:10|35212.
19:17:11|35217.27
19:17:12|35217.27
19:17:13|35217.27
19:17:14|35217.27
19:17:15|35217.27
19:17:16|35217.27
19:17:17|35217.27
19:17:18|35217.27
19:17:18|35217.27
19:17:20|35217.27
19:17:21|35212.
19:17:21|35212.
19:17:23|35217.21
19:17:24|35217.21
19:17:24|35217.21
19:17:26|35217.21
19:17:27|35217.21
19:17:28|35221.58
19:17:29|35221.58
19:17:29|35221.58
19:17:31|35209.01
19:17:31|35209.01
19:17:33|35209.01
19:17:34|35209.01
19:17:35|35209.01
19:17:36|35209.01
19:17:37|35209.01
19:17:38|35209.01
19:17:38|35209.01
19:17:39|35209.01
19:17:41|35209.01
19:17:42|35209.01
19:17:42|35209.01
19:17:44|35220.97
19:17:44|35220.97
19:17:45|35220.97
19:17:47|35220.97
19:17:48|35220.97
19:17:49|35220.97
19:17:51|35220.97
19:17:52|35220.97
19:17:53|35210.9
19:17:54|35210.9
19:17:55|35210.9
19:17:56|35210.9
19:17:57|35221.58
19:17:58|35221.58
19:17:59|35221.58
19:18:00|35221.58
19:18:01|35221.58
19:18:02|35221.58
19:18:03|35221.58
19:18:04|35221.58
19:18:05|35221.58
19:18:06|35221.58
19:18:07|35221.58
19:18:08|35221.58
19:18:09|35221.58
19:18:10|35221.58
19:18:11|35221.58
19:18:12|35221.58
19:18:13|35221.58
19:18:14|35221.58
19:18:15|35221.58
19:18:16|35221.58
19:18:17|35219.46
19:18:18|35221.58
19:18:19|35221.59
19:18:20|35221.59
19:18:21|35221.59
19:18:22|35221.59
19:18:23|35221.59
19:18:24|35237.63
19:18:25|35237.63
19:18:26|35237.63
19:18:27|35237.63
19:18:28|35251.94
19:18:29|35266.36
19:18:30|35266.36
19:18:31|35266.36
19:18:32|35266.36
19:18:33|35266.36
19:18:34|35266.36
19:18:35|35266.36
19:18:36|35266.36
19:18:37|35266.36
19:18:38|35266.36
19:18:39|35266.36
19:18:40|35266.36
19:18:41|35266.36
19:18:42|35258.87
19:18:43|35258.87
19:18:44|35258.87
19:18:45|35258.87
19:18:46|35258.87
19:18:48|35258.87
19:18:49|35258.87
19:18:50|35258.87
19:18:52|35258.87
19:18:52|35258.87
19:18:53|35258.87
19:18:54|35258.87
19:18:56|35258.87
19:18:57|35258.87
19:18:58|35246.59
19:18:59|35246.59
19:19:00|35246.59
19:19:01|35246.59
19:19:02|35246.59
19:19:03|35246.59
19:19:04|35246.59
19:19:05|35224.95
19:19:06|35224.95
19:19:07|35224.95
19:19:08|35224.95
19:19:09|35224.95
19:19:10|35224.95
19:19:11|35224.95
19:19:12|35224.95
19:19:13|35224.95
19:19:14|35224.95
19:19:15|35224.95
19:19:16|35224.95
19:19:16|35224.95
19:19:18|35224.95
19:19:19|35224.95
19:19:20|35224.95
19:19:20|35224.95
19:19:21|35224.95
19:19:23|35224.95
19:19:24|35224.95
19:19:25|35265.68
19:19:26|35265.68
19:19:26|35250.04
19:19:28|35250.04
19:19:29|35250.04
19:19:30|35250.04
19:19:31|35250.04
19:19:31|35250.04
19:19:33|35250.04
19:19:34|35250.04
19:19:34|35254.5
19:19:35|35254.5
19:19:37|35254.5
19:19:37|35281.55
19:19:39|35281.55
19:19:40|35281.55
19:19:41|35281.55
19:19:42|35270.84
19:19:43|35254.17
19:19:43|35250.04
19:19:45|35250.04
19:19:46|35250.04
19:19:47|35231.55
19:19:48|35231.55
19:19:50|35231.55
19:19:51|35231.55
19:19:52|35248.99
19:19:53|35248.99
19:19:54|35248.99
19:19:55|35248.99
19:19:56|35248.99
19:19:57|35248.99
19:19:58|35248.99
19:19:59|35248.99
19:20:00|35248.99
19:20:02|35250.85
19:20:03|35250.85
19:20:04|35250.85
19:20:05|35250.85
19:20:06|35250.85
19:20:07|35250.85
19:20:08|35250.85
19:20:09|35250.85
19:20:10|35250.85
19:20:11|35250.85
19:20:12|35250.85
19:20:13|35250.85
19:20:14|35250.85
19:20:15|35250.85
19:20:16|35250.85
19:20:17|35250.85
19:20:18|35259.68
19:20:19|35259.68
19:20:20|35259.68
19:20:21|35259.68
19:20:22|35259.68
19:20:23|35263.38
19:20:24|35263.38
19:20:25|35263.38
19:20:26|35263.38
19:20:27|35263.38
19:20:29|35235.92
19:20:29|35235.92
19:20:30|35235.92
19:20:31|35235.92
19:20:32|35235.92
19:20:33|35235.92
19:20:34|35235.92
19:20:35|35235.92
19:20:36|35235.92
19:20:37|35235.92
19:20:38|35235.92
19:20:39|35300.73
19:20:40|35300.73
19:20:41|35300.73
19:20:42|35300.73
19:20:43|35300.73
19:20:44|35300.73
19:20:45|35300.73
19:20:46|35279.05
19:20:47|35279.05
19:20:49|35279.05
19:20:51|35277.93
19:20:52|35277.93
19:20:53|35277.93
19:20:54|35277.93
19:20:55|35277.93
19:20:56|35277.93
19:20:57|35277.93
19:20:58|35277.93
19:20:59|35277.93
19:21:00|35277.93
19:21:01|35277.93
19:21:02|35277.93
19:21:04|35277.93
19:21:04|35277.93
19:21:05|35277.93
19:21:06|35277.93
19:21:07|35277.93
19:21:08|35277.93
19:21:09|35277.93
19:21:10|35277.93
19:21:11|35277.93
19:21:12|35277.93
19:21:13|35277.93
19:21:14|35277.72
19:21:15|35277.72
19:21:16|35282.11
19:21:17|35282.11
19:21:18|35282.11
19:21:19|35282.11
19:21:20|35282.11
19:21:21|35282.11
19:21:22|35300.44
19:21:23|35300.44
19:21:24|35300.44
19:21:25|35300.44
19:21:26|35300.44
19:21:27|35300.44
19:21:28|35300.44
19:21:29|35300.44
19:21:30|35308.39
19:21:31|35308.39
19:21:32|35308.39
19:21:33|35308.39
19:21:34|35308.39
19:21:35|35308.39
19:21:36|35308.39
19:21:37|35308.39
19:21:38|35308.39
19:21:39|35308.39
19:21:40|35308.39
19:21:41|35296.73
19:21:42|35296.73
19:21:44|35315.
19:21:45|35315.
19:21:46|35315.
19:21:47|35315.
19:21:48|35315.
19:21:49|35315.
19:21:51|35315.
19:21:52|35315.
19:21:53|35305.59
19:21:54|35305.59
19:21:55|35305.59
19:21:57|35305.59
19:21:57|35305.59
19:21:59|35305.13
19:22:00|35305.13
19:22:00|35305.13
19:22:02|35302.39
19:22:02|35302.39
19:22:03|35302.39
19:22:04|35302.39
19:22:05|35302.39
19:22:06|35302.39
19:22:07|35302.39
19:22:08|35302.39
19:22:09|35302.39
19:22:10|35302.39
19:22:11|35302.39
19:22:12|35289.21
19:22:13|35289.21
19:22:15|35289.21
19:22:16|35289.21
19:22:18|35273.49
19:22:18|35273.49
19:22:19|35273.49
19:22:20|35273.49
19:22:22|35273.49
19:22:22|35273.49
19:22:23|35273.49
19:22:24|35273.49
19:22:25|35273.49
19:22:26|35273.49
19:22:27|35273.49
19:22:28|35273.49
19:22:29|35273.49
19:22:30|35273.49
19:22:32|35273.49
19:22:32|35273.49
19:22:33|35273.49
19:22:34|35273.49
19:22:35|35273.49
19:22:36|35273.49
19:22:37|35280.03
19:22:38|35280.03
19:22:39|35259.61
19:22:40|35259.61
19:22:41|35259.61
19:22:42|35259.61
19:22:43|35269.11
19:22:44|35269.11
19:22:45|35269.11
19:22:46|35269.11
19:22:47|35269.11
19:22:48|35269.11
19:22:50|35269.11
19:22:51|35269.11
19:22:53|35269.11
19:22:54|35269.11
19:22:55|35269.11
19:22:56|35269.11
19:22:57|35269.11
19:22:58|35269.11
19:22:59|35269.11
19:23:00|35269.11
19:23:01|35269.11
19:23:02|35269.11
19:23:03|35269.11
19:23:05|35269.11
19:23:05|35269.11
19:23:06|35269.11
19:23:07|35269.11
19:23:09|35269.11
19:23:09|35269.11
19:23:10|35282.35
19:23:11|35282.35
19:23:12|35282.35
19:23:13|35282.35
19:23:14|35282.35
19:23:15|35287.59
19:23:16|35287.59
19:23:17|35287.59
19:23:18|35287.59
19:23:19|35287.59
19:23:20|35287.59
19:23:21|35289.03
19:23:22|35289.03
19:23:23|35289.03
19:23:24|35284.31
19:23:25|35284.31
19:23:26|35284.31
19:23:27|35284.31
19:23:28|35284.31
19:23:29|35284.31
19:23:31|35284.31
19:23:31|35284.31
19:23:32|35284.31
19:23:33|35284.31
19:23:34|35296.26
19:23:35|35296.26
19:23:36|35296.26
19:23:37|35296.26
19:23:38|35296.26
19:23:39|35296.26
19:23:40|35296.26
19:23:41|35296.26
19:23:42|35296.26
19:23:43|35296.26
19:23:44|35296.26
19:23:45|35296.26
19:23:46|35296.26
19:23:47|35296.26
19:23:48|35296.26
19:23:49|35296.26
19:23:50|35296.26
19:23:51|35296.26
19:23:53|35296.26
19:23:55|35296.26
19:23:56|35296.26
19:23:56|35296.26
19:23:58|35296.26
19:23:59|35296.26
19:24:00|35306.63
19:24:00|35306.63
19:24:02|35306.63
19:24:03|35306.63
19:24:04|35306.63
19:24:04|35306.63
19:24:06|35306.63
19:24:06|35306.63
19:24:08|35306.63
19:24:08|35306.63
19:24:09|35306.63
19:24:10|35306.63
19:24:11|35306.63
19:24:12|35306.63
19:24:13|35306.63
19:24:15|35306.63
19:24:15|35306.63
19:24:16|35306.63
19:24:17|35306.63
19:24:18|35306.63
19:24:19|35306.63
19:24:20|35306.63
19:24:21|35306.63
19:24:23|35306.63
19:24:24|35306.63
19:24:24|35306.63
19:24:25|35306.63
19:24:26|35296.92
19:24:27|35296.92
19:24:28|35296.92
19:24:30|35296.92
19:24:31|35296.92
19:24:31|35296.92
19:24:32|35316.55
19:24:33|35316.55
19:24:34|35316.55
19:24:35|35316.55
19:24:36|35316.55
19:24:37|35304.84
19:24:38|35304.84
19:24:39|35304.84
19:24:40|35304.84
19:24:41|35304.84
19:24:42|35304.84
19:24:43|35304.84
19:24:44|35306.96
19:24:45|35306.96
19:24:46|35306.96
19:24:47|35306.96
19:24:48|35306.96
19:24:49|35306.96
19:24:50|35306.96
19:24:51|35306.96
19:24:53|35306.96
19:24:55|35306.96
19:24:56|35306.96
19:24:57|35306.96
19:24:59|35306.96
19:24:59|35306.96
19:25:00|35308.1
19:25:01|35308.1
19:25:02|35304.84
19:25:03|35304.84
19:25:05|35278.83
19:25:05|35278.83
19:25:06|35278.83
19:25:07|35278.83
19:25:08|35278.83
19:25:09|35278.83
19:25:10|35278.83
19:25:11|35286.9
19:25:12|35304.63
19:25:13|35304.63
19:25:14|35304.63
19:25:15|35304.63
19:25:16|35304.63
19:25:17|35304.63
19:25:18|35304.63
19:25:19|35304.63
19:25:20|35304.63
19:25:21|35304.63
19:25:22|35304.63
19:25:23|35309.45
19:25:24|35309.45
19:25:25|35309.45
19:25:26|35309.45
19:25:27|35309.45
19:25:28|35309.45
19:25:29|35309.45
19:25:30|35309.45
19:25:31|35309.45
19:25:32|35309.45
19:25:33|35309.45
19:25:34|35318.88
19:25:36|35318.88
19:25:36|35318.88
19:25:37|35318.88
19:25:38|35318.88
19:25:39|35318.88
19:25:40|35318.88
19:25:41|35318.88
19:25:42|35318.88
19:25:43|35318.88
19:25:44|35318.88
19:25:45|35323.27
19:25:46|35323.27
19:25:47|35323.27
19:25:48|35323.27
19:25:49|35323.27
19:25:50|35297.07
19:25:51|35297.07
19:25:52|35297.07
19:25:54|35297.07
19:25:55|35297.07
19:25:56|35297.07
19:25:57|35297.07
19:25:58|35326.06
19:25:59|35326.06
19:26:00|35326.06
19:26:01|35326.06
19:26:02|35326.06
19:26:03|35326.06
19:26:04|35326.06
19:26:05|35326.06
19:26:06|35326.06
19:26:07|35326.06
19:26:08|35326.06
19:26:09|35326.06
19:26:10|35292.82
19:26:11|35292.82
19:26:12|35292.82
19:26:13|35292.82
19:26:15|35292.82
19:26:15|35292.82
19:26:17|35292.82
19:26:18|35292.82
19:26:19|35292.82
19:26:20|35292.82
19:26:20|35292.82
19:26:22|35292.82
19:26:23|35292.82
19:26:23|35292.82
19:26:24|35292.82
19:26:25|35292.82
19:26:27|35292.82
19:26:27|35292.82
19:26:28|35292.82
19:26:30|35292.82
19:26:31|35292.82
19:26:31|35292.82
19:26:32|35292.82
19:26:33|35292.82
19:26:34|35292.82
19:26:35|35292.82
19:26:37|35292.82
19:26:37|35292.82
19:26:39|35292.82
19:26:40|35292.82
19:26:41|35292.82
19:26:42|35292.82
19:26:43|35292.82
19:26:44|35292.82
19:26:45|35292.82
19:26:46|35292.82
19:26:47|35292.82
19:26:48|35292.82
19:26:49|35292.82
19:26:50|35292.82
19:26:51|35292.82
19:26:52|35292.82
19:26:53|35292.82
19:26:54|35292.82
19:26:56|35292.82
19:26:57|35292.82
19:26:58|35292.82
19:26:59|35292.82
19:27:00|35292.82
19:27:01|35281.86
19:27:02|35285.31
19:27:03|35285.31
19:27:04|35285.31
19:27:05|35285.31
19:27:05|35285.31
19:27:07|35285.31
19:27:07|35285.31
19:27:09|35285.31
19:27:10|35304.25
19:27:11|35304.25
19:27:12|35304.25
19:27:12|35304.25
19:27:15|35304.25
19:27:15|35304.25
19:27:16|35304.25
19:27:17|35304.25
19:27:18|35304.25
19:27:19|35304.25
19:27:20|35304.25
19:27:21|35304.25
19:27:22|35304.25
19:27:23|35304.25
19:27:24|35304.25
19:27:25|35304.25
19:27:26|35304.25
19:27:27|35304.25
19:27:28|35304.25
19:27:29|35304.25
19:27:30|35304.25
19:27:31|35304.25
19:27:32|35304.25
19:27:33|35304.25
19:27:34|35304.25
19:27:35|35304.25
19:27:36|35304.25
19:27:38|35304.25
19:27:38|35304.25
19:27:39|35304.25
19:27:40|35304.25
19:27:41|35304.25
19:27:42|35304.25
19:27:43|35304.25
19:27:44|35304.25
19:27:45|35304.25
19:27:46|35304.25
19:27:47|35304.25
19:27:48|35304.25
19:27:49|35304.25
19:27:50|35304.25
19:27:51|35304.25
19:27:52|35304.25
19:27:53|35304.25
19:27:54|35304.25
19:27:56|35304.25
19:27:57|35304.25
19:27:59|35304.25
19:28:00|35304.25
19:28:01|35304.25
19:28:01|35283.04
19:28:03|35283.04
19:28:04|35283.04
19:28:05|35283.04
19:28:06|35283.04
19:28:07|35283.04
19:28:08|35283.04
19:28:09|35283.04
19:28:10|35283.04
19:28:11|35283.04
19:28:12|35283.04
19:28:13|35285.63
19:28:14|35285.63
19:28:15|35285.63
19:28:16|35285.63
19:28:17|35285.63
19:28:18|35285.63
19:28:19|35285.63
19:28:20|35285.63
19:28:21|35285.63
19:28:22|35285.63
19:28:23|35285.63
19:28:24|35285.63
19:28:25|35285.63
19:28:26|35285.63
19:28:27|35285.63
19:28:28|35285.63
19:28:29|35285.63
19:28:30|35285.63
19:28:31|35285.63
19:28:32|35291.66
19:28:33|35291.66
19:28:34|35291.66
19:28:35|35291.66
19:28:36|35291.66
19:28:37|35291.66
19:28:38|35291.66
19:28:39|35291.66
19:28:40|35297.9
19:28:41|35297.9
19:28:42|35297.9
19:28:43|35297.9
19:28:44|35297.9
19:28:45|35297.9
19:28:46|35297.9
19:28:47|35297.9
19:28:48|35297.9
19:28:49|35297.9
19:28:50|35297.9
19:28:51|35297.9
19:28:52|35297.9
19:28:53|35297.9
19:28:54|35297.9
19:28:55|35297.9
19:28:56|35297.9
19:28:58|35297.9
19:28:59|35297.9
19:29:00|35297.9
19:29:01|35297.9
19:29:02|35297.9
19:29:03|35297.9
19:29:04|35297.9
19:29:05|35297.9
19:29:06|35297.9
19:29:07|35297.9
19:29:08|35297.9
19:29:09|35297.9
19:29:10|35297.9
19:29:11|35297.9
19:29:12|35297.9
19:29:13|35297.9
19:29:14|35297.9
19:29:15|35297.9
19:29:16|35297.9
19:29:17|35297.9
19:29:18|35297.9
19:29:19|35297.9
19:29:20|35297.9
19:29:21|35297.9
19:29:22|35297.9
19:29:23|35297.9
19:29:24|35294.97
19:29:25|35294.97
19:29:26|35294.97
19:29:27|35294.97
19:29:28|35294.97
19:29:30|35294.97
19:29:30|35294.97
19:29:32|35294.97
19:29:33|35294.97
19:29:33|35294.97
19:29:34|35294.97
19:29:36|35294.97
19:29:37|35294.97
19:29:37|35294.97
19:29:38|35294.97
19:29:39|35294.97
19:29:40|35294.97
19:29:41|35294.97
19:29:43|35294.97
19:29:44|35294.97
19:29:45|35294.97
19:29:46|35294.97
19:29:47|35294.97
19:29:48|35294.97
19:29:49|35294.97
19:29:50|35294.97
19:29:51|35294.97
19:29:52|35294.97
19:29:53|35294.97
19:29:54|35294.97
19:29:55|35294.97
19:29:56|35283.76
19:29:57|35283.76
19:29:59|35283.76
19:30:00|35283.76
19:30:01|35283.76
19:30:03|35283.76
19:30:04|35283.76
19:30:05|35283.76
19:30:06|35283.76
19:30:07|35285.33
19:30:08|35285.33
19:30:09|35285.33
19:30:10|35285.33
19:30:11|35281.98
19:30:12|35281.98
19:30:13|35281.98
19:30:14|35281.98
19:30:15|35281.98
19:30:16|35281.98
19:30:17|35281.98
19:30:18|35281.98
19:30:19|35281.98
19:30:20|35281.98
19:30:21|35281.98
19:30:22|35281.98
19:30:23|35281.98
19:30:24|35281.98
19:30:25|35281.98
19:30:26|35281.98
19:30:27|35281.98
19:30:28|35281.98
19:30:29|35281.98
19:30:30|35281.98
19:30:31|35281.98
19:30:32|35281.98
19:30:33|35281.98
19:30:34|35281.98
19:30:35|35281.98
19:30:36|35281.98
19:30:37|35270.85
19:30:38|35270.85
19:30:39|35270.85
19:30:40|35270.85
19:30:41|35270.85
19:30:42|35270.85
19:30:43|35270.85
19:30:44|35270.85
19:30:45|35270.4
19:30:46|35270.4
19:30:47|35270.4
19:30:48|35270.4
19:30:49|35270.4
19:30:50|35270.4
19:30:51|35268.42
19:30:52|35268.42
19:30:53|35268.42
19:30:54|35284.45
19:30:55|35284.45
19:30:56|35284.45
19:30:57|35284.45
19:30:58|35284.45
19:30:59|35284.45
19:31:00|35284.45
19:31:01|35284.45
19:31:02|35284.45
19:31:03|35284.45
19:31:04|35284.45
19:31:05|35284.45
19:31:06|35284.45
19:31:07|35284.45
19:31:08|35284.45
19:31:09|35284.45
19:31:10|35284.45
19:31:11|35284.45
19:31:13|35284.45
19:31:14|35284.45
19:31:15|35284.45
19:31:16|35284.45
19:31:16|35284.45
19:31:18|35284.45
19:31:18|35284.45
19:31:20|35284.45
19:31:21|35284.45
19:31:21|35284.45
19:31:23|35284.45
19:31:23|35284.45
19:31:24|35284.45
19:31:25|35284.45
19:31:26|35284.45
19:31:27|35284.45
19:31:29|35284.45
19:31:30|35284.45
19:31:30|35284.45
19:31:31|35284.45
19:31:32|35284.45
19:31:34|35284.45
19:31:34|35284.61
19:31:35|35284.61
19:31:36|35284.61
19:31:37|35284.61
19:31:38|35284.61
19:31:40|35284.61
19:31:40|35284.61
19:31:41|35284.61
19:31:42|35284.61
19:31:43|35284.61
19:31:44|35284.61
19:31:45|35284.61
19:31:46|35284.61
19:31:47|35284.61
19:31:48|35284.61
19:31:49|35284.61
19:31:50|35304.1
19:31:51|35304.1
19:31:53|35304.1
19:31:53|35304.1
19:31:54|35304.1
19:31:55|35304.1
19:31:56|35305.55
19:31:58|35305.55
19:31:59|35309.75
19:32:00|35309.75
19:32:02|35309.75
19:32:03|35309.75
19:32:04|35309.75
19:32:05|35309.75
19:32:06|35309.75
19:32:07|35309.75
19:32:08|35309.75
19:32:09|35309.75
19:32:10|35309.75
19:32:11|35309.75
19:32:12|35309.75
19:32:13|35309.75
19:32:14|35309.75
19:32:15|35309.75
19:32:16|35309.75
19:32:17|35309.75
19:32:18|35309.75
19:32:19|35309.75
19:32:20|35309.75
19:32:21|35309.75
19:32:22|35309.75
19:32:23|35309.75
19:32:24|35309.75
19:32:25|35309.75
19:32:26|35309.75
19:32:27|35309.75
19:32:28|35309.75
19:32:29|35309.75
19:32:30|35309.75
19:32:31|35309.75
19:32:32|35309.75
19:32:33|35309.75
19:32:34|35309.75
19:32:35|35309.75
19:32:36|35309.75
19:32:37|35309.75
19:32:38|35309.75
19:32:39|35309.75
19:32:40|35309.75
19:32:41|35309.75
19:32:42|35309.75
19:32:43|35309.75
19:32:44|35334.67
19:32:45|35334.67
19:32:46|35334.67
19:32:47|35334.67
19:32:48|35334.67
19:32:49|35334.67
19:32:50|35341.26
19:32:51|35341.26
19:32:52|35341.26
19:32:53|35341.26
19:32:54|35341.26
19:32:55|35347.7
19:32:56|35347.7
19:32:57|35347.7
19:32:58|35347.7
19:32:59|35347.7
19:33:00|35347.7
19:33:01|35347.7
19:33:02|35347.7
19:33:04|35347.7
19:33:06|35347.7
19:33:06|35347.7
19:33:07|35347.7
19:33:08|35347.7
19:33:09|35347.7
19:33:10|35347.7
19:33:11|35347.7
19:33:12|35347.7
19:33:14|35347.7
19:33:14|35347.7
19:33:15|35347.7
19:33:16|35347.7
19:33:17|35347.7
19:33:18|35347.7
19:33:19|35344.54
19:33:20|35344.54
19:33:21|35344.54
19:33:22|35344.54
19:33:23|35344.54
19:33:24|35344.54
19:33:25|35344.54
19:33:26|35344.54
19:33:27|35344.54
19:33:28|35344.54
19:33:29|35347.73
19:33:31|35347.73
19:33:32|35347.73
19:33:32|35347.73
19:33:33|35347.73
19:33:35|35347.73
19:33:35|35347.73
19:33:37|35347.73
19:33:38|35347.73
19:33:39|35347.73
19:33:40|35348.43
19:33:41|35348.43
19:33:41|35348.43
19:33:43|35348.43
19:33:44|35348.43
19:33:45|35348.43
19:33:46|35348.43
19:33:47|35348.43
19:33:48|35348.43
19:33:49|35348.43
19:33:49|35348.43
19:33:51|35348.43
19:33:52|35348.43
19:33:52|35348.43
19:33:54|35348.43
19:33:55|35348.43
19:33:56|35348.43
19:33:57|35348.43
19:33:58|35348.43
19:33:59|35348.43
19:34:00|35348.43
19:34:02|35348.43
19:34:02|35348.43
19:34:03|35348.43
19:34:04|35348.43
19:34:05|35348.43
19:34:06|35348.43
19:34:07|35348.43
19:34:08|35348.43
19:34:09|35348.43
19:34:10|35348.43
19:34:12|35348.43
19:34:12|35348.43
19:34:13|35348.43
19:34:14|35348.43
19:34:15|35348.43
19:34:16|35348.43
19:34:17|35348.43
19:34:18|35348.43
19:34:19|35348.43
19:34:20|35348.43
19:34:21|35348.43
19:34:22|35348.43
19:34:23|35348.43
19:34:24|35348.43
19:34:25|35348.43
19:34:26|35345.
19:34:27|35345.
19:34:28|35345.
19:34:29|35345.
19:34:30|35345.
19:34:31|35345.
19:34:32|35345.
19:34:33|35345.
19:34:34|35345.
19:34:35|35345.
19:34:36|35345.
19:34:37|35345.
19:34:38|35345.
19:34:39|35345.
19:34:40|35345.
19:34:41|35345.
19:34:42|35345.
19:34:43|35345.
19:34:44|35361.66
19:34:45|35361.66
19:34:46|35361.66
19:34:47|35345.
19:34:48|35345.
19:34:49|35345.
19:34:50|35345.
19:34:51|35345.
19:34:52|35345.
19:34:53|35345.
19:34:54|35345.
19:34:55|35345.
19:34:56|35345.
19:34:57|35334.44
19:34:58|35334.44
19:34:59|35334.44
19:35:00|35334.44
19:35:02|35332.27
19:35:04|35323.75
19:35:05|35323.75
19:35:06|35323.75
19:35:08|35323.75
19:35:08|35323.75
19:35:09|35323.75
19:35:11|35323.75
19:35:12|35328.17
19:35:13|35325.68
19:35:14|35325.68
19:35:15|35325.68
19:35:16|35325.68
19:35:17|35325.68
19:35:17|35325.68
19:35:19|35325.68
19:35:20|35325.68
19:35:20|35325.68
19:35:22|35325.68
19:35:22|35341.76
19:35:24|35341.76
19:35:25|35327.02
19:35:26|35325.37
19:35:27|35325.37
19:35:27|35325.37
19:35:28|35325.37
19:35:30|35325.37
19:35:31|35325.37
19:35:32|35325.37
19:35:33|35318.25
19:35:34|35318.25
19:35:35|35318.25
19:35:35|35318.25
19:35:37|35318.25
19:35:39|35334.03
19:35:39|35334.03
19:35:40|35334.03
19:35:41|35349.56
19:35:42|35349.56
19:35:43|35332.54
19:35:44|35332.54
19:35:45|35332.54
19:35:46|35332.54
19:35:47|35332.54
19:35:48|35332.54
19:35:49|35338.87
19:35:50|35338.87
19:35:51|35338.87
19:35:52|35338.87
19:35:53|35338.87
19:35:54|35338.87
19:35:55|35338.87
19:35:56|35338.87
19:35:57|35338.87
19:35:58|35338.87
19:35:59|35338.87
19:36:00|35338.87
19:36:01|35338.87
19:36:03|35338.87
19:36:04|35338.87
19:36:05|35338.87
19:36:06|35330.26
19:36:07|35330.26
19:36:08|35330.26
19:36:09|35330.26
19:36:10|35330.26
19:36:11|35330.26
19:36:12|35330.26
19:36:13|35330.26
19:36:14|35330.26
19:36:15|35330.26
19:36:16|35330.26
19:36:17|35330.26
19:36:19|35330.26
19:36:19|35330.26
19:36:20|35330.26
19:36:22|35330.26
19:36:22|35330.26
19:36:23|35330.26
19:36:24|35330.26
19:36:25|35330.26
19:36:26|35330.26
19:36:28|35333.59
19:36:28|35333.59
19:36:29|35333.59
19:36:30|35333.59
19:36:31|35333.59
19:36:33|35352.47
19:36:33|35352.47
19:36:35|35352.47
19:36:35|35352.47
19:36:36|35352.47
19:36:37|35352.47
19:36:38|35352.47
19:36:40|35365.6
19:36:40|35365.6
19:36:41|35365.6
19:36:42|35365.6
19:36:43|35374.37
19:36:44|35374.37
19:36:45|35374.37
19:36:46|35374.37
19:36:47|35374.37
19:36:48|35374.37
19:36:49|35374.37
19:36:50|35374.37
19:36:51|35374.37
19:36:52|35374.37
19:36:54|35374.37
19:36:55|35374.37
19:36:56|35394.14
19:36:57|35416.65
19:36:58|35416.65
19:36:59|35416.65
19:37:00|35400.56
19:37:01|35400.56
19:37:02|35400.56
19:37:04|35387.05
19:37:05|35387.05
19:37:06|35387.05
19:37:07|35387.05
19:37:08|35387.05
19:37:09|35387.05
19:37:10|35387.05
19:37:12|35387.05
19:37:12|35387.05
19:37:13|35387.05
19:37:14|35387.05
19:37:15|35387.05
19:37:16|35387.05
19:37:17|35384.49
19:37:19|35384.49
19:37:19|35384.49
19:37:20|35372.99
19:37:21|35372.99
19:37:22|35372.99
19:37:23|35372.99
19:37:24|35372.99
19:37:25|35372.99
19:37:27|35372.99
19:37:28|35372.99
19:37:29|35372.99
19:37:30|35372.99
19:37:30|35372.99
19:37:31|35372.99
19:37:32|35372.99
19:37:33|35372.99
19:37:35|35372.99
19:37:35|35372.99
19:37:36|35372.99
19:37:37|35372.99
19:37:39|35372.99
19:37:39|35372.99
19:37:40|35372.99
19:37:41|35372.99
19:37:42|35372.99
19:37:43|35372.99
19:37:44|35368.41
19:37:45|35368.41
19:37:46|35387.92
19:37:47|35387.92
19:37:48|35387.92
19:37:49|35387.92
19:37:50|35387.92
19:37:51|35387.92
19:37:52|35387.77
19:37:53|35387.73
19:37:54|35387.73
19:37:55|35387.73
19:37:56|35387.73
19:37:57|35387.73
19:37:59|35387.73
19:37:59|35387.73
19:38:00|35387.73
19:38:01|35365.97
19:38:03|35365.97
19:38:04|35365.97
19:38:05|35365.97
19:38:06|35365.97
19:38:07|35365.97
19:38:08|35365.97
19:38:09|35365.97
19:38:10|35364.84
19:38:11|35364.84
19:38:12|35364.84
19:38:13|35364.84
19:38:14|35364.84
19:38:15|35364.84
19:38:16|35374.5
19:38:17|35374.5
19:38:18|35374.5
19:38:19|35374.5
19:38:20|35374.5
19:38:21|35374.5
19:38:22|35374.5
19:38:23|35374.5
19:38:24|35374.5
19:38:25|35374.5
19:38:26|35374.5
19:38:27|35374.5
19:38:28|35374.5
19:38:29|35374.5
19:38:30|35374.5
19:38:31|35374.5
19:38:32|35374.5
19:38:33|35374.5
19:38:34|35374.5
19:38:35|35374.5
19:38:36|35374.5
19:38:37|35387.42
19:38:38|35387.42
19:38:39|35387.42
19:38:40|35387.42
19:38:41|35387.42
19:38:42|35387.42
19:38:43|35387.42
19:38:44|35387.42
19:38:45|35387.42
19:38:46|35387.42
19:38:47|35387.42
19:38:48|35387.42
19:38:49|35387.42
19:38:50|35387.42
19:38:51|35387.42
19:38:52|35387.42
19:38:53|35387.42
19:38:54|35387.42
19:38:55|35387.42
19:38:56|35387.42
19:38:57|35387.42
19:38:59|35387.42
19:38:59|35387.42
19:39:00|35387.42
19:39:01|35387.42
19:39:02|35387.42
19:39:03|35387.42
19:39:04|35387.42
19:39:06|35387.42
19:39:07|35387.42
19:39:08|35332.3
19:39:10|35332.3
19:39:11|35332.3
19:39:11|35332.3
19:39:13|35332.3
19:39:14|35332.3
19:39:15|35332.3
19:39:16|35332.3
19:39:17|35332.3
19:39:18|35332.3
19:39:19|35332.3
19:39:20|35332.3
19:39:20|35332.3
19:39:22|35332.3
19:39:23|35332.3
19:39:24|35332.3
19:39:24|35332.3
19:39:25|35332.3
19:39:27|35332.3
19:39:28|35323.69
19:39:29|35323.69
19:39:30|35323.69
19:39:31|35323.69
19:39:32|35323.69
19:39:33|35323.69
19:39:34|35323.69
19:39:35|35323.69
19:39:36|35323.69
19:39:37|35323.69
19:39:38|35323.69
19:39:39|35323.69
19:39:39|35323.69
19:39:40|35319.59
19:39:41|35319.59
19:39:43|35319.59
19:39:44|35319.59
19:39:45|35319.59
19:39:46|35324.11
19:39:47|35324.11
19:39:48|35324.11
19:39:49|35324.11
19:39:50|35324.11
19:39:51|35324.11
19:39:52|35324.11
19:39:53|35328.66
19:39:53|35328.66
19:39:55|35328.66
19:39:55|35328.66
19:39:57|35328.66
19:39:58|35328.66
19:39:59|35308.56
19:40:00|35308.56
19:40:01|35308.56
19:40:02|35308.56
19:40:02|35308.56
19:40:03|35308.56
19:40:04|35308.56
19:40:07|35308.56
19:40:08|35308.56
19:40:10|35308.56
19:40:10|35308.56
19:40:12|35304.81
19:40:12|35304.81
19:40:13|35304.81
19:40:14|35304.81
19:40:15|35304.81
19:40:16|35304.81
19:40:18|35304.81
19:40:18|35321.25
19:40:19|35321.25
19:40:20|35321.25
19:40:22|35321.25
19:40:22|35299.04
19:40:23|35299.04
19:40:24|35299.04
19:40:25|35299.04
19:40:26|35299.04
19:40:28|35299.04
19:40:29|35299.04
19:40:30|35299.04
19:40:31|35299.04
19:40:32|35299.04
19:40:33|35299.04
19:40:34|35299.04
19:40:35|35299.04
19:40:36|35299.92
19:40:37|35299.92
19:40:38|35299.92
19:40:39|35299.92
19:40:40|35299.92
19:40:41|35299.92
19:40:42|35299.92
19:40:43|35299.92
19:40:44|35299.92
19:40:45|35299.92
19:40:46|35299.92
19:40:47|35299.92
19:40:48|35299.92
19:40:49|35299.92
19:40:50|35299.92
19:40:51|35299.92
19:40:52|35299.92
19:40:53|35299.92
19:40:54|35299.92
19:40:55|35299.92
19:40:56|35299.04
19:40:57|35299.04
19:40:58|35299.04
19:40:59|35299.04
19:41:00|35299.04
19:41:01|35299.04
19:41:02|35299.04
19:41:03|35277.09
19:41:04|35277.09
19:41:05|35277.09
19:41:06|35277.09
19:41:08|35277.09
19:41:09|35277.09
19:41:10|35277.09
19:41:11|35277.09
19:41:12|35277.09
19:41:13|35277.09
19:41:14|35277.09
19:41:15|35277.09
19:41:16|35277.09
19:41:17|35277.09
19:41:18|35277.09
19:41:19|35277.09
19:41:20|35277.09
19:41:21|35277.09
19:41:22|35277.09
19:41:23|35277.09
19:41:24|35277.09
19:41:25|35277.09
19:41:27|35277.09
19:41:27|35277.09
19:41:28|35277.09
19:41:29|35277.09
19:41:30|35277.09
19:41:32|35277.09
19:41:32|35277.09
19:41:33|35277.09
19:41:35|35277.09
19:41:36|35277.09
19:41:37|35277.09
19:41:38|35277.09
19:41:39|35277.09
19:41:40|35277.09
19:41:41|35277.09
19:41:42|35277.09
19:41:43|35277.09
19:41:44|35287.27
19:41:45|35287.27
19:41:47|35294.72
19:41:47|35294.72
19:41:48|35291.51
19:41:49|35291.51
19:41:50|35291.51
19:41:51|35291.51
19:41:52|35302.78
19:41:53|35302.78
19:41:54|35302.78
19:41:55|35302.78
19:41:56|35302.78
19:41:57|35302.78
19:41:58|35302.78
19:41:59|35302.78
19:42:00|35302.78
19:42:01|35302.78
19:42:02|35302.78
19:42:03|35302.78
19:42:04|35302.78
19:42:05|35302.78
19:42:06|35302.78
19:42:08|35302.78
19:42:09|35302.78
19:42:10|35302.78
19:42:11|35302.78
19:42:12|35302.78
19:42:13|35302.78
19:42:14|35302.78
19:42:15|35302.78
19:42:17|35302.78
19:42:18|35302.78
19:42:18|35302.78
19:42:20|35302.78
19:42:21|35302.78
19:42:21|35302.78
19:42:22|35302.78
19:42:23|35287.42
19:42:24|35287.42
19:42:25|35287.42
19:42:27|35287.42
19:42:28|35287.42
19:42:29|35287.42
19:42:29|35287.42
19:42:30|35287.42
19:42:31|35287.42
19:42:32|35287.42
19:42:34|35287.42
19:42:34|35287.42
19:42:36|35287.42
19:42:36|35287.42
19:42:37|35287.42
19:42:38|35287.42
19:42:39|35287.42
19:42:40|35287.42
19:42:41|35287.42
19:42:43|35287.42
19:42:43|35287.42
19:42:44|35287.42
19:42:45|35285.18
19:42:46|35285.18
19:42:47|35285.18
19:42:48|35273.83
19:42:49|35258.42
19:42:51|35258.42
19:42:52|35258.42
19:42:53|35258.42
19:42:54|35258.42
19:42:55|35258.42
19:42:56|35258.42
19:42:57|35258.42
19:42:58|35258.42
19:42:59|35258.42
19:43:00|35258.42
19:43:01|35258.42
19:43:02|35258.42
19:43:03|35258.42
19:43:04|35258.94
19:43:05|35258.94
19:43:06|35258.94
19:43:07|35258.94
19:43:08|35254.28
19:43:10|35254.28
19:43:11|35254.28
19:43:13|35254.28
19:43:14|35254.28
19:43:16|35254.28
19:43:16|35254.28
19:43:17|35254.28
19:43:18|35254.28
19:43:19|35254.28
19:43:20|35254.28
19:43:21|35254.28
19:43:23|35254.28
19:43:23|35254.28
19:43:24|35254.28
19:43:25|35254.28
19:43:26|35254.28
19:43:27|35254.28
19:43:28|35254.28
19:43:29|35260.34
19:43:30|35260.34
19:43:31|35260.34
19:43:32|35260.34
19:43:33|35260.34
19:43:34|35260.34
19:43:35|35260.34
19:43:36|35260.34
19:43:37|35260.34
19:43:38|35260.34
19:43:39|35257.57
19:43:40|35257.57
19:43:41|35257.57
19:43:42|35257.57
19:43:43|35257.57
19:43:44|35257.57
19:43:45|35257.57
19:43:46|35257.57
19:43:47|35257.57
19:43:48|35257.57
19:43:49|35257.57
19:43:50|35257.57
19:43:52|35257.57
19:43:54|35257.57
19:43:54|35245.88
19:43:55|35249.85
19:43:56|35249.85
19:43:57|35249.85
19:43:58|35249.85
19:43:59|35249.08
19:44:00|35249.08
19:44:01|35249.08
19:44:02|35249.08
19:44:03|35249.08
19:44:04|35244.27
19:44:05|35244.27
19:44:06|35244.27
19:44:07|35244.27
19:44:08|35244.27
19:44:10|35244.27
19:44:12|35244.27
19:44:12|35244.27
19:44:13|35244.27
19:44:15|35244.27
19:44:15|35246.35
19:44:16|35246.35
19:44:17|35246.35
19:44:18|35246.35
19:44:19|35246.35
19:44:21|35246.35
19:44:22|35246.35
19:44:22|35246.35
19:44:23|35246.35
19:44:24|35246.35
19:44:25|35246.35
19:44:27|35240.
19:44:28|35240.
19:44:29|35240.
19:44:30|35240.
19:44:31|35240.
19:44:32|35240.
19:44:33|35240.
19:44:34|35240.
19:44:35|35240.
19:44:35|35240.
19:44:37|35239.65
19:44:38|35239.65
19:44:39|35233.71
19:44:40|35233.71
19:44:40|35233.71
19:44:42|35233.71
19:44:43|35233.71
19:44:44|35233.71
19:44:45|35235.31
19:44:46|35235.31
19:44:47|35235.31
19:44:48|35235.31
19:44:49|35235.31
19:44:50|35235.31
19:44:51|35240.
19:44:51|35240.
19:44:53|35240.
19:44:53|35240.
19:44:55|35240.
19:44:56|35240.
19:44:57|35240.
19:44:57|35240.
19:44:59|35240.
19:45:00|35240.
19:45:00|35251.38
19:45:02|35251.38
19:45:03|35251.38
19:45:04|35238.16
19:45:05|35238.16
19:45:05|35238.16
19:45:06|35238.16
19:45:08|35238.16
19:45:08|35238.16
19:45:10|35238.16
19:45:11|35241.08
19:45:13|35241.08
19:45:14|35241.08
19:45:15|35241.08
19:45:16|35240.91
19:45:17|35255.17
19:45:18|35255.17
19:45:18|35255.17
19:45:20|35270.42
19:45:21|35270.42
19:45:23|35270.42
19:45:25|35270.42
19:45:25|35270.42
19:45:26|35270.42
19:45:27|35270.42
19:45:28|35270.42
19:45:29|35270.42
19:45:30|35270.42
19:45:31|35270.42
19:45:32|35270.42
19:45:34|35270.42
19:45:34|35270.42
19:45:35|35270.42
19:45:36|35270.42
19:45:37|35254.43
19:45:38|35254.43
19:45:39|35254.43
19:45:40|35254.43
19:45:41|35254.43
19:45:42|35254.43
19:45:43|35254.43
19:45:44|35254.43
19:45:45|35250.28
19:45:46|35248.91
19:45:47|35248.91
19:45:48|35248.91
19:45:50|35248.91
19:45:50|35248.91
19:45:51|35248.91
19:45:52|35248.91
19:45:53|35248.91
19:45:54|35246.08
19:45:55|35246.08
19:45:56|35246.08
19:45:57|35246.08
19:45:58|35246.08
19:45:59|35246.08
19:46:00|35246.08
19:46:01|35246.08
19:46:02|35246.08
19:46:03|35264.72
19:46:04|35264.72
19:46:06|35264.72
19:46:07|35264.72
19:46:08|35264.72
19:46:09|35264.72
19:46:10|35264.72
19:46:11|35264.72
19:46:13|35264.72
19:46:14|35264.72
19:46:15|35264.72
19:46:16|35264.72
19:46:16|35264.72
19:46:19|35264.72
19:46:19|35264.72
19:46:20|35264.72
19:46:22|35264.72
19:46:22|35264.72
19:46:23|35264.72
19:46:24|35264.72
19:46:25|35264.72
19:46:26|35264.72
19:46:27|35264.72
19:46:28|35264.72
19:46:29|35264.72
19:46:30|35264.72
19:46:31|35264.72
19:46:32|35264.72
19:46:33|35264.72
19:46:34|35264.72
19:46:35|35264.72
19:46:36|35264.72
19:46:37|35264.72
19:46:38|35264.72
19:46:39|35264.72
19:46:40|35264.72
19:46:41|35264.72
19:46:42|35264.72
19:46:43|35244.77
19:46:44|35244.77
19:46:45|35244.77
19:46:46|35244.77
19:46:47|35244.77
19:46:48|35244.77
19:46:49|35244.77
19:46:50|35244.77
19:46:51|35244.77
19:46:52|35244.77
19:46:53|35244.77
19:46:54|35244.77
19:46:55|35244.77
19:46:56|35244.77
19:46:57|35244.77
19:46:58|35241.15
19:46:59|35241.15
19:47:00|35241.15
19:47:01|35241.15
19:47:02|35241.15
19:47:03|35241.15
19:47:04|35241.15
19:47:05|35241.15
19:47:06|35241.15
19:47:07|35241.15
19:47:08|35260.
19:47:09|35260.
19:47:10|35260.
19:47:11|35260.
19:47:12|35260.
19:47:14|35260.
19:47:15|35260.
19:47:16|35260.
19:47:17|35260.
19:47:18|35247.63
19:47:19|35247.63
19:47:20|35247.63
19:47:21|35247.63
19:47:22|35247.63
19:47:22|35247.63
19:47:24|35247.63
19:47:25|35247.63
19:47:26|35247.63
19:47:26|35247.63
19:47:28|35247.63
19:47:29|35247.63
19:47:30|35247.63
19:47:31|35247.63
19:47:31|35247.63
19:47:33|35247.63
19:47:34|35247.63
19:47:35|35247.63
19:47:36|35247.63
19:47:37|35247.63
19:47:38|35242.85
19:47:39|35242.85
19:47:40|35242.85
19:47:41|35242.85
19:47:42|35242.85
19:47:43|35242.85
19:47:43|35242.85
19:47:44|35242.85
19:47:45|35242.85
19:47:47|35242.85
19:47:48|35242.85
19:47:48|35242.85
19:47:50|35242.85
19:47:51|35242.85
19:47:52|35242.85
19:47:53|35242.85
19:47:54|35242.85
19:47:55|35242.85
19:47:56|35242.85
19:47:57|35242.85
19:47:58|35242.85
19:47:58|35242.85
19:47:59|35242.85
19:48:01|35242.85
19:48:01|35242.85
19:48:03|35242.85
19:48:04|35242.85
19:48:05|35242.85
19:48:06|35242.85
19:48:07|35232.84
19:48:08|35232.84
19:48:09|35228.74
19:48:10|35225.92
19:48:11|35226.21
19:48:12|35226.21
19:48:14|35226.21
19:48:16|35226.21
19:48:17|35248.3
19:48:17|35248.3
19:48:18|35248.71
19:48:20|35248.71
19:48:20|35248.71
19:48:21|35248.71
19:48:22|35257.04
19:48:23|35257.04
19:48:24|35257.04
19:48:25|35259.99
19:48:26|35259.99
19:48:27|35259.99
19:48:28|35259.99
19:48:29|35259.99
19:48:30|35259.99
19:48:32|35246.09
19:48:33|35246.1
19:48:33|35246.1
19:48:35|35246.1
19:48:36|35246.1
19:48:37|35247.02
19:48:38|35247.02
19:48:38|35247.02
19:48:40|35247.02
19:48:42|35247.02
19:48:42|35247.02
19:48:43|35247.02
19:48:44|35247.02
19:48:45|35247.02
19:48:47|35247.02
19:48:48|35247.02
19:48:49|35247.02
19:48:49|35247.02
19:48:51|35247.02
19:48:52|35247.02
19:48:53|35247.02
19:48:54|35247.02
19:48:55|35247.02
19:48:56|35247.02
19:48:57|35247.02
19:48:57|35247.02
19:48:59|35247.02
19:48:59|35236.99
19:49:01|35236.99
19:49:01|35236.99
19:49:03|35236.99
19:49:03|35236.99
19:49:05|35236.99
19:49:06|35236.99
19:49:07|35236.99
19:49:08|35236.99
19:49:08|35236.99
19:49:09|35236.99
19:49:11|35236.81
19:49:12|35236.81
19:49:12|35236.81
19:49:15|35236.81
19:49:15|35236.81
19:49:17|35236.81
19:49:18|35236.81
19:49:19|35236.81
19:49:20|35235.81
19:49:21|35235.81
19:49:22|35235.81
19:49:23|35235.81
19:49:24|35235.81
19:49:25|35235.81
19:49:26|35235.81
19:49:27|35235.81
19:49:28|35235.81
19:49:29|35235.81
19:49:30|35235.81
19:49:31|35235.81
19:49:32|35235.81
19:49:33|35235.81
19:49:34|35235.81
19:49:35|35235.81
19:49:36|35235.81
19:49:37|35235.81
19:49:38|35235.81
19:49:39|35235.81
19:49:40|35236.84
19:49:41|35236.84
19:49:42|35221.39
19:49:44|35221.39
19:49:45|35220.59
19:49:46|35220.59
19:49:46|35220.02
19:49:47|35220.02
19:49:48|35217.91
19:49:49|35217.91
19:49:50|35217.91
19:49:51|35217.91
19:49:52|35217.91
19:49:53|35217.91
19:49:55|35217.91
19:49:56|35217.91
19:49:56|35217.91
19:49:57|35235.29
19:49:58|35235.92
19:49:59|35249.47
19:50:00|35249.47
19:50:02|35249.47
19:50:02|35241.57
19:50:03|35241.57
19:50:04|35241.57
19:50:05|35241.57
19:50:06|35241.57
19:50:07|35241.57
19:50:09|35241.57
19:50:10|35241.57
19:50:10|35241.57
19:50:11|35241.57
19:50:12|35241.57
19:50:13|35241.57
19:50:14|35241.57
19:50:16|35241.57
19:50:18|35241.57
19:50:18|35241.57
19:50:19|35241.57
19:50:21|35241.57
19:50:22|35241.57
19:50:22|35241.57
19:50:24|35241.57
19:50:25|35241.57
19:50:26|35241.57
19:50:27|35241.57
19:50:28|35241.57
19:50:29|35241.57
19:50:30|35241.57
19:50:31|35241.57
19:50:32|35241.57
19:50:33|35241.57
19:50:34|35241.57
19:50:35|35241.57
19:50:36|35241.57
19:50:37|35241.57
19:50:38|35237.82
19:50:39|35237.82
19:50:40|35237.82
19:50:41|35237.82
19:50:42|35237.82
19:50:43|35237.82
19:50:44|35237.82
19:50:45|35223.08
19:50:46|35223.08
19:50:47|35223.08
19:50:48|35223.08
19:50:49|35239.97
19:50:50|35239.97
19:50:51|35239.97
19:50:52|35239.97
19:50:53|35239.97
19:50:54|35239.97
19:50:55|35239.97
19:50:56|35239.97
19:50:57|35239.97
19:50:58|35239.97
19:50:59|35239.97
19:51:00|35239.97
19:51:01|35239.97
19:51:02|35239.97
19:51:03|35217.76
19:51:04|35215.49
19:51:05|35215.49
19:51:06|35215.49
19:51:07|35206.77
19:51:08|35206.77
19:51:09|35206.77
19:51:10|35206.77
19:51:11|35206.77
19:51:12|35206.77
19:51:13|35206.77
19:51:14|35218.25
19:51:15|35229.64
19:51:16|35210.46
19:51:18|35228.16
19:51:19|35228.81
19:51:20|35228.81
19:51:21|35226.54
19:51:22|35226.54
19:51:23|35226.54
19:51:24|35226.54
19:51:25|35226.54
19:51:27|35226.54
19:51:27|35226.54
19:51:28|35226.54
19:51:30|35226.54
19:51:31|35226.54
19:51:32|35226.54
19:51:33|35209.68
19:51:34|35209.68
19:51:35|35209.84
19:51:37|35210.37
19:51:38|35210.95
19:51:38|35210.95
19:51:40|35210.95
19:51:41|35210.95
19:51:41|35209.62
19:51:42|35209.62
19:51:44|35209.62
19:51:44|35209.62
19:51:45|35209.62
19:51:46|35209.62
19:51:47|35209.62
19:51:49|35227.16
19:51:50|35227.16
19:51:51|35227.16
19:51:52|35227.16
19:51:53|35227.16
19:51:54|35227.16
19:51:55|35227.16
19:51:56|35227.16
19:51:57|35227.16
19:51:58|35227.16
19:51:59|35227.16
19:52:00|35227.16
19:52:01|35227.16
19:52:02|35227.16
19:52:03|35227.16
19:52:04|35227.16
19:52:05|35227.16
19:52:06|35227.16
19:52:07|35227.16
19:52:08|35227.16
19:52:09|35227.16
19:52:10|35227.16
19:52:11|35227.16
19:52:12|35227.16
19:52:13|35227.16
19:52:14|35227.16
19:52:15|35227.16
19:52:16|35227.16
19:52:17|35227.16
19:52:19|35227.16
19:52:20|35227.16
19:52:21|35227.16
19:52:22|35225.13
19:52:23|35225.13
19:52:24|35210.3
19:52:26|35210.3
19:52:27|35210.3
19:52:28|35210.3
19:52:29|35210.3
19:52:30|35210.3
19:52:31|35210.3
19:52:32|35210.3
19:52:32|35209.94
19:52:34|35209.94
19:52:35|35209.94
19:52:36|35209.94
19:52:37|35209.94
19:52:38|35209.94
19:52:38|35210.31
19:52:40|35210.31
19:52:40|35210.31
19:52:41|35210.31
19:52:43|35210.31
19:52:44|35210.31
19:52:44|35210.31
19:52:45|35210.31
19:52:46|35210.31
19:52:48|35210.31
19:52:48|35210.31
19:52:50|35210.31
19:52:50|35210.31
19:52:52|35210.31
19:52:53|35201.69
19:52:54|35201.69
19:52:55|35201.69
19:52:55|35225.19
19:52:57|35208.82
19:52:57|35208.82
19:52:59|35200.
19:53:00|35200.01
19:53:01|35200.
19:53:02|35200.
19:53:02|35200.
19:53:04|35200.
19:53:05|35200.
19:53:05|35211.83
19:53:07|35210.69
19:53:08|35196.15
19:53:09|35196.15
19:53:09|35196.15
19:53:11|35201.38
19:53:12|35201.38
19:53:12|35201.38
19:53:14|35201.38
19:53:15|35201.38
19:53:17|35212.66
19:53:18|35212.66
19:53:19|35212.66
19:53:21|35212.66
19:53:21|35212.66
19:53:23|35212.66
19:53:24|35212.66
19:53:25|35212.66
19:53:27|35212.66
19:53:27|35212.66
19:53:28|35215.58
19:53:29|35215.58
19:53:31|35235.08
19:53:31|35235.08
19:53:33|35235.08
19:53:34|35235.08
19:53:35|35235.08
19:53:36|35235.08
19:53:36|35235.08
19:53:37|35235.08
19:53:39|35235.08
19:53:39|35235.08
19:53:41|35235.08
19:53:41|35235.08
19:53:42|35235.08
19:53:44|35222.19
19:53:44|35222.19
19:53:45|35222.19
19:53:47|35243.76
19:53:47|35243.76
19:53:48|35243.76
19:53:49|35243.76
19:53:51|35243.76
19:53:51|35243.76
19:53:53|35229.17
19:53:54|35203.78
19:53:55|35203.78
19:53:55|35203.78
19:53:56|35203.78
19:53:58|35203.78
19:53:58|35222.19
19:54:00|35222.19
19:54:00|35222.19
19:54:01|35222.19
19:54:03|35222.19
19:54:04|35222.19
19:54:06|35222.19
19:54:06|35222.19
19:54:07|35222.19
19:54:08|35207.09
19:54:09|35207.09
19:54:10|35207.09
19:54:11|35220.75
19:54:12|35220.75
19:54:13|35220.75
19:54:14|35211.03
19:54:15|35211.03
19:54:16|35209.2
19:54:17|35209.2
19:54:18|35209.2
19:54:20|35209.2
19:54:21|35209.2
19:54:23|35209.21
19:54:24|35209.09
19:54:24|35209.09
19:54:26|35209.09
19:54:27|35209.09
19:54:28|35209.09
19:54:29|35209.09
19:54:30|35209.09
19:54:31|35209.09
19:54:32|35209.09
19:54:33|35209.09
19:54:34|35209.09
19:54:35|35209.09
19:54:35|35209.09
19:54:37|35209.09
19:54:38|35209.09
19:54:39|35201.44
19:54:40|35201.44
19:54:41|35207.91
19:54:42|35207.63
19:54:43|35207.63
19:54:44|35207.63
19:54:45|35207.63
19:54:46|35207.63
19:54:46|35207.63
19:54:47|35207.63
19:54:49|35197.01
19:54:50|35197.01
19:54:50|35197.01
19:54:52|35197.01
19:54:53|35197.01
19:54:53|35197.01
19:54:55|35197.01
19:54:56|35197.01
19:54:57|35197.01
19:54:58|35197.01
19:54:59|35197.01
19:55:00|35197.01
19:55:01|35197.01
19:55:02|35197.
19:55:02|35197.
19:55:04|35197.
19:55:05|35197.
19:55:06|35197.
19:55:06|35197.
19:55:07|35197.
19:55:09|35203.13
19:55:09|35197.
19:55:11|35197.
19:55:12|35197.
19:55:12|35197.
19:55:14|35202.88
19:55:14|35202.88
19:55:16|35202.88
19:55:16|35202.88
19:55:18|35202.88
19:55:18|35202.88
19:55:19|35202.89
19:55:20|35202.89
19:55:23|35202.89
19:55:24|35202.89
19:55:24|35202.89
19:55:25|35202.89
19:55:27|35202.89
19:55:29|35202.89
19:55:29|35202.89
19:55:30|35202.89
19:55:32|35202.89
19:55:32|35202.89
19:55:33|35202.89
19:55:34|35202.89
19:55:35|35202.89
19:55:36|35202.89
19:55:37|35202.89
19:55:38|35202.89
19:55:39|35202.89
19:55:40|35202.89
19:55:41|35202.89
19:55:42|35202.89
19:55:43|35202.89
19:55:44|35202.89
19:55:45|35202.89
19:55:46|35202.89
19:55:48|35202.89
19:55:48|35196.39
19:55:49|35196.39
19:55:50|35204.11
19:55:51|35204.11
19:55:52|35198.97
19:55:53|35198.97
19:55:54|35198.97
19:55:55|35198.97
19:55:56|35216.85
19:55:57|35204.79
19:55:58|35204.79
19:55:59|35204.79
19:56:00|35204.79
19:56:01|35204.79
19:56:02|35207.82
19:56:03|35207.82
19:56:04|35207.82
19:56:05|35207.82
19:56:06|35207.82
19:56:07|35214.48
19:56:08|35214.48
19:56:09|35214.48
19:56:10|35214.48
19:56:11|35214.48
19:56:12|35214.48
19:56:13|35214.48
19:56:14|35214.48
19:56:15|35214.48
19:56:16|35214.48
19:56:17|35214.48
19:56:18|35214.48
19:56:19|35214.48
19:56:20|35214.48
19:56:22|35214.48
19:56:23|35214.48
19:56:25|35214.48
19:56:26|35214.48
19:56:26|35214.48
19:56:28|35214.48
19:56:29|35208.97
19:56:30|35208.97
19:56:31|35208.97
19:56:32|35208.97
19:56:33|35208.97
19:56:34|35206.09
19:56:34|35206.09
19:56:36|35206.09
19:56:37|35206.09
19:56:38|35202.61
19:56:38|35202.61
19:56:41|35202.61
19:56:41|35202.61
19:56:42|35202.61
19:56:43|35202.61
19:56:44|35202.61
19:56:45|35202.61
19:56:46|35202.61
19:56:47|35202.61
19:56:48|35202.61
19:56:49|35202.61
19:56:50|35202.61
19:56:51|35202.61
19:56:52|35202.61
19:56:53|35202.61
19:56:54|35202.61
19:56:55|35202.61
19:56:56|35202.61
19:56:57|35202.61
19:56:58|35202.61
19:56:59|35202.61
19:57:00|35202.61
19:57:01|35202.94
19:57:02|35215.03
19:57:03|35215.03
19:57:04|35222.82
19:57:05|35222.82
19:57:06|35222.82
19:57:07|35222.82
19:57:08|35222.82
19:57:09|35222.82
19:57:10|35222.82
19:57:11|35222.82
19:57:12|35222.82
19:57:13|35209.58
19:57:14|35209.58
19:57:15|35209.58
19:57:16|35209.58
19:57:17|35209.58
19:57:18|35209.58
19:57:19|35209.58
19:57:20|35209.58
19:57:21|35209.58
19:57:23|35209.58
19:57:24|35209.58
19:57:25|35209.58
19:57:27|35209.58
19:57:28|35209.58
19:57:29|35209.58
19:57:30|35209.58
19:57:31|35209.58
19:57:32|35209.58
19:57:33|35209.58
19:57:34|35209.58
19:57:35|35225.33
19:57:36|35225.33
19:57:37|35225.33
19:57:37|35225.33
19:57:38|35225.33
19:57:40|35225.33
19:57:41|35225.33
19:57:42|35225.33
19:57:42|35225.33
19:57:43|35225.33
19:57:45|35225.33
19:57:46|35225.33
19:57:46|35225.33
19:57:48|35225.33
19:57:49|35225.33
19:57:49|35225.33
19:57:51|35225.33
19:57:52|35225.33
19:57:53|35225.33
19:57:54|35225.33
19:57:55|35225.33
19:57:56|35225.33
19:57:56|35225.33
19:57:58|35225.33
19:57:58|35225.33
19:58:00|35225.33
19:58:01|35225.33
19:58:02|35225.33
19:58:03|35224.68
19:58:04|35224.89
19:58:05|35224.89
19:58:06|35224.89
19:58:07|35224.89
19:58:08|35224.89
19:58:09|35224.89
19:58:10|35225.33
19:58:11|35216.24
19:58:12|35216.24
19:58:13|35216.24
19:58:14|35224.09
19:58:15|35224.09
19:58:16|35224.09
19:58:17|35224.09
19:58:18|35224.09
19:58:19|35224.09
19:58:20|35224.09
19:58:21|35224.09
19:58:22|35224.09
19:58:23|35224.09
19:58:25|35224.09
19:58:26|35224.09
19:58:27|35224.09
19:58:29|35224.09
19:58:29|35224.09
19:58:31|35202.22
19:58:32|35198.51
19:58:33|35198.51
19:58:34|35198.51
19:58:34|35207.44
19:58:36|35207.44
19:58:37|35198.67
19:58:38|35198.67
19:58:40|35198.67
19:58:40|35198.67
19:58:41|35198.67
19:58:43|35198.67
19:58:43|35198.67
19:58:44|35198.67
19:58:45|35198.67
19:58:46|35198.67
19:58:48|35198.67
19:58:48|35198.67
19:58:49|35198.67
19:58:51|35198.67
19:58:51|35198.67
19:58:53|35198.67
19:58:53|35198.67
19:58:55|35198.67
19:58:55|35200.51
19:58:56|35200.51
19:58:58|35200.51
19:58:59|35218.12
19:59:00|35218.12
19:59:01|35218.12
19:59:02|35218.12
19:59:03|35221.47
19:59:04|35221.47
19:59:05|35221.47
19:59:06|35221.47
19:59:07|35221.47
19:59:08|35221.47
19:59:09|35221.47
19:59:10|35221.47
19:59:11|35221.47
19:59:12|35221.47
19:59:13|35221.47
19:59:14|35221.47
19:59:15|35221.47
19:59:16|35211.55
19:59:17|35211.55
19:59:18|35211.55
19:59:19|35200.51
19:59:20|35200.51
19:59:21|35200.51
19:59:22|35200.51
19:59:23|35200.51
19:59:24|35204.02
19:59:26|35204.02
19:59:27|35200.51
19:59:28|35188.36
19:59:29|35188.36
19:59:30|35188.36
19:59:31|35192.7
19:59:32|35191.05
19:59:33|35191.51
19:59:34|35191.51
19:59:35|35202.72
19:59:37|35197.55
19:59:37|35200.73
19:59:38|35200.73
19:59:40|35200.73
19:59:40|35200.73
19:59:41|35191.53
19:59:42|35191.53
19:59:43|35187.96
19:59:44|35187.96
19:59:45|35187.96
19:59:46|35187.96
19:59:47|35187.96
19:59:48|35187.96
19:59:49|35187.96
19:59:50|35187.96
19:59:51|35192.93
19:59:52|35192.93
19:59:53|35192.93
19:59:54|35192.93
19:59:55|35198.69
19:59:56|35198.69
19:59:57|35198.69
19:59:58|35198.69
19:59:59|35198.69
20:00:00|35198.69
20:00:01|35198.69
20:00:02|35198.69
20:00:03|35188.76
20:00:05|35190.31
20:00:05|35190.31
20:00:07|35190.31
20:00:08|35193.9
20:00:08|35193.9
20:00:10|35193.9
20:00:10|35193.9
20:00:12|35193.9
20:00:12|35193.9
20:00:13|35193.9
20:00:15|35194.58
20:00:16|35190.01
20:00:16|35189.05
20:00:17|35192.07
20:00:19|35207.67
20:00:20|35207.67
20:00:21|35207.67
20:00:22|35207.67
20:00:22|35207.67
20:00:23|35207.67
20:00:25|35207.67
20:00:26|35205.81
20:00:28|35205.81
20:00:28|35205.81
20:00:30|35205.81
20:00:31|35205.81
20:00:32|35203.86
20:00:33|35203.86
20:00:34|35203.86
20:00:35|35203.86
20:00:36|35217.5
20:00:37|35217.5
20:00:38|35217.5
20:00:39|35217.5
20:00:40|35220.79
20:00:41|35220.79
20:00:42|35220.79
20:00:43|35241.91
20:00:45|35241.91
20:00:45|35241.91
20:00:46|35241.91
20:00:47|35241.91
20:00:49|35241.91
20:00:49|35241.91
20:00:50|35224.93
20:00:52|35224.93
20:00:52|35238.25
20:00:53|35238.25
20:00:54|35243.76
20:00:55|35243.76
20:00:56|35243.76
20:00:57|35243.76
20:00:58|35243.76
20:00:59|35252.83
20:01:00|35259.99
20:01:01|35259.99
20:01:03|35259.99
20:01:04|35259.99
20:01:05|35259.99
20:01:06|35260.
20:01:07|35272.63
20:01:08|35272.63
20:01:09|35272.63
20:01:10|35273.03
20:01:11|35273.03
20:01:12|35282.61
20:01:13|35286.33
20:01:14|35286.33
20:01:15|35286.33
20:01:16|35286.33
20:01:17|35286.33
20:01:18|35286.33
20:01:19|35286.33
20:01:20|35286.33
20:01:21|35286.33
20:01:22|35286.33
20:01:23|35286.33
20:01:24|35286.33
20:01:25|35286.33
20:01:27|35286.33
20:01:27|35286.33
20:01:29|35286.33
20:01:30|35286.33
20:01:31|35286.33
20:01:32|35286.33
20:01:33|35274.29
20:01:34|35274.29
20:01:35|35274.29
20:01:36|35274.29
20:01:38|35274.29
20:01:38|35274.29
20:01:40|35274.29
20:01:41|35274.29
20:01:42|35274.29
20:01:43|35274.29
20:01:44|35274.29
20:01:45|35274.29
20:01:46|35274.29
20:01:47|35274.29
20:01:48|35274.29
20:01:49|35274.29
20:01:50|35274.29
20:01:51|35274.29
20:01:52|35274.29
20:01:53|35274.29
20:01:54|35274.29
20:01:55|35275.67
20:01:56|35275.67
20:01:57|35275.67
20:01:58|35275.67
20:01:59|35264.1
20:02:00|35264.1
20:02:01|35264.1
20:02:02|35264.1
20:02:03|35272.61
20:02:04|35261.67
20:02:05|35272.46
20:02:06|35272.46
20:02:07|35267.63
20:02:08|35267.63
20:02:09|35267.63
20:02:10|35267.63
20:02:11|35236.92
20:02:12|35256.63
20:02:13|35256.63
20:02:14|35256.63
20:02:15|35256.63
20:02:16|35248.65
20:02:17|35248.65
20:02:18|35248.65
20:02:19|35248.65
20:02:20|35248.65
20:02:21|35248.65
20:02:22|35248.47
20:02:23|35248.47
20:02:24|35247.74
20:02:25|35246.55
20:02:26|35243.51
20:02:28|35243.51
20:02:28|35225.73
20:02:30|35225.73
20:02:31|35231.35
20:02:32|35234.57
20:02:33|35234.57
20:02:35|35228.73
20:02:35|35245.75
20:02:36|35245.75
20:02:37|35234.24
20:02:38|35234.24
20:02:39|35234.24
20:02:40|35234.24
20:02:41|35227.8
20:02:42|35223.14
20:02:44|35218.46
20:02:44|35218.46
20:02:45|35218.46
20:02:46|35218.46
20:02:47|35218.22
20:02:48|35218.22
20:02:49|35218.22
20:02:50|35218.22
20:02:51|35218.22
20:02:52|35218.22
20:02:54|35218.22
20:02:54|35218.22
20:02:55|35218.22
20:02:56|35218.22
20:02:57|35234.54
20:02:58|35218.22
20:02:59|35209.53
20:03:00|35209.53
20:03:01|35210.33
20:03:02|35210.33
20:03:03|35210.33
20:03:04|35210.33
20:03:05|35210.33
20:03:06|35208.3
20:03:07|35208.3
20:03:08|35208.3
20:03:09|35208.3
20:03:11|35217.22
20:03:11|35217.22
20:03:12|35210.43
20:03:13|35211.04
20:03:14|35211.04
20:03:15|35229.49
20:03:16|35229.49
20:03:17|35229.49
20:03:18|35229.49
20:03:19|35229.49
20:03:20|35229.49
20:03:21|35229.49
20:03:22|35207.36
20:03:23|35206.66
20:03:24|35206.66
20:03:25|35209.04
20:03:26|35209.04
20:03:28|35224.76
20:03:29|35224.76
20:03:31|35213.89
20:03:32|35213.89
20:03:33|35213.89
20:03:33|35232.19
20:03:35|35232.19
20:03:36|35232.19
20:03:37|35213.97
20:03:38|35213.97
20:03:39|35214.6
20:03:40|35214.6
20:03:41|35213.64
20:03:42|35213.64
20:03:43|35212.23
20:03:44|35209.06
20:03:45|35209.06
20:03:46|35206.86
20:03:47|35195.23
20:03:49|35195.23
20:03:50|35195.23
20:03:51|35195.23
20:03:52|35195.23
20:03:53|35195.23
20:03:54|35195.23
20:03:55|35195.23
20:03:55|35195.23
20:03:57|35195.23
20:03:58|35203.65
20:03:59|35203.65
20:04:00|35203.65
20:04:01|35203.65
20:04:02|35203.65
20:04:03|35203.65
20:04:04|35203.65
20:04:05|35203.65
20:04:06|35203.65
20:04:07|35203.65
20:04:08|35226.39
20:04:09|35226.39
20:04:10|35226.39
20:04:11|35226.39
20:04:12|35226.39
20:04:13|35226.39
20:04:14|35226.39
20:04:15|35226.39
20:04:16|35226.39
20:04:17|35226.39
20:04:18|35226.39
20:04:19|35226.39
20:04:20|35226.39
20:04:21|35226.39
20:04:22|35226.39
20:04:23|35226.39
20:04:24|35226.39
20:04:25|35226.39
20:04:26|35226.39
20:04:27|35226.39
20:04:29|35226.39
20:04:30|35232.19
20:04:32|35232.19
20:04:33|35232.19
20:04:34|35232.19
20:04:36|35232.19
20:04:36|35232.19
20:04:37|35232.19
20:04:38|35232.19
20:04:39|35232.19
20:04:40|35234.35
20:04:41|35234.35
20:04:42|35234.35
20:04:44|35234.35
20:04:44|35234.35
20:04:45|35234.35
20:04:46|35234.35
20:04:47|35234.35
20:04:48|35234.35
20:04:49|35234.35
20:04:50|35234.35
20:04:52|35255.4
20:04:53|35255.4
20:04:54|35255.4
20:04:55|35253.11
20:04:56|35253.11
20:04:57|35253.11
20:04:57|35253.11
20:04:59|35273.23
20:05:00|35256.5
20:05:00|35256.5
20:05:01|35256.5
20:05:03|35256.5
20:05:04|35256.5
20:05:05|35256.5
20:05:06|35256.5
20:05:07|35256.5
20:05:08|35256.5
20:05:09|35256.5
20:05:09|35256.5
20:05:11|35261.93
20:05:11|35261.93
20:05:13|35261.93
20:05:13|35261.93
20:05:15|35261.93
20:05:16|35261.93
20:05:16|35261.93
20:05:17|35261.93
20:05:18|35261.19
20:05:19|35261.19
20:05:20|35261.19
20:05:21|35261.12
20:05:22|35261.12
20:05:24|35261.12
20:05:25|35261.12
20:05:26|35261.12
20:05:27|35261.12
20:05:28|35260.44
20:05:29|35260.43
20:05:31|35252.04
20:05:32|35260.43
20:05:33|35271.3
20:05:34|35270.72
20:05:35|35271.22
20:05:36|35271.93
20:05:37|35271.94
20:05:38|35277.8
20:05:39|35277.79
20:05:40|35277.79
20:05:40|35277.79
20:05:42|35277.79
20:05:43|35277.79
20:05:44|35277.79
20:05:45|35277.79
20:05:46|35277.79
20:05:46|35277.79
20:05:48|35277.79
20:05:48|35277.79
20:05:50|35277.79
20:05:50|35277.79
20:05:52|35277.79
20:05:53|35277.79
20:05:54|35277.79
20:05:55|35277.79
20:05:56|35277.79
20:05:57|35297.84
20:05:57|35297.84
20:05:58|35297.84
20:06:00|35297.84
20:06:01|35297.84
20:06:01|35294.07
20:06:03|35301.68
20:06:03|35301.68
20:06:05|35301.68
20:06:06|35301.68
20:06:07|35301.68
20:06:08|35301.68
20:06:09|35301.68
20:06:10|35301.68
20:06:11|35301.68
20:06:12|35301.68
20:06:13|35301.68
20:06:14|35301.68
20:06:15|35301.68
20:06:16|35301.68
20:06:17|35301.68
20:06:18|35301.68
20:06:19|35301.68
20:06:20|35301.68
20:06:21|35301.68
20:06:22|35297.56
20:06:23|35297.41
20:06:24|35297.41
20:06:25|35289.41
20:06:26|35289.41
20:06:27|35289.41
20:06:28|35289.41
20:06:29|35289.41
20:06:30|35289.41
20:06:31|35289.41
20:06:33|35298.48
20:06:34|35298.48
20:06:36|35298.48
20:06:36|35298.44
20:06:37|35298.44
20:06:39|35298.44
20:06:40|35298.44
20:06:40|35307.63
20:06:42|35307.63
20:06:43|35313.15
20:06:44|35313.15
20:06:44|35313.15
20:06:47|35313.15
20:06:47|35294.98
20:06:48|35294.98
20:06:49|35294.98
20:06:50|35294.98
20:06:51|35294.98
20:06:53|35294.98
20:06:54|35294.98
20:06:55|35294.98
20:06:55|35294.98
20:06:57|35294.98
20:06:58|35294.98
20:06:59|35294.98
20:07:00|35294.98
20:07:00|35294.98
20:07:02|35294.98
20:07:03|35294.98
20:07:04|35294.98
20:07:05|35294.98
20:07:05|35294.98
20:07:07|35294.98
20:07:08|35294.98
20:07:08|35294.98
20:07:09|35294.98
20:07:11|35294.98
20:07:12|35294.98
20:07:12|35294.98
20:07:14|35294.98
20:07:15|35294.98
20:07:16|35294.98
20:07:17|35261.85
20:07:17|35261.85
20:07:19|35261.85
20:07:20|35261.85
20:07:20|35261.85
20:07:22|35245.39
20:07:23|35245.39
20:07:24|35245.39
20:07:24|35255.58
20:07:26|35255.55
20:07:27|35255.55
20:07:27|35255.55
20:07:28|35255.55
20:07:30|35255.55
20:07:31|35255.55
20:07:33|35255.55
20:07:34|35255.55
20:07:35|35255.55
20:07:36|35255.55
20:07:37|35255.55
20:07:39|35255.55
20:07:39|35251.16
20:07:40|35251.16
20:07:42|35251.16
20:07:43|35251.16
20:07:43|35251.16
20:07:44|35251.16
20:07:46|35251.16
20:07:47|35251.16
20:07:48|35251.16
20:07:49|35251.16
20:07:50|35251.16
20:07:51|35251.16
20:07:52|35251.16
20:07:53|35251.16
20:07:54|35251.16
20:07:55|35251.16
20:07:56|35251.16
20:07:56|35251.16
20:07:57|35251.16
20:07:59|35251.16
20:07:59|35251.16
20:08:01|35245.58
20:08:02|35245.58
20:08:02|35245.58
20:08:04|35245.58
20:08:05|35245.58
20:08:07|35245.58
20:08:07|35245.58
20:08:08|35245.58
20:08:09|35245.58
20:08:10|35245.58
20:08:11|35245.58
20:08:12|35245.58
20:08:13|35245.58
20:08:14|35245.58
20:08:15|35245.58
20:08:16|35245.58
20:08:17|35245.58
20:08:18|35226.72
20:08:19|35226.72
20:08:20|35226.72
20:08:21|35239.89
20:08:22|35239.89
20:08:23|35239.89
20:08:24|35239.89
20:08:25|35239.89
20:08:26|35239.12
20:08:27|35239.12
20:08:28|35239.12
20:08:29|35226.15
20:08:30|35226.15
20:08:31|35226.15
20:08:33|35224.39
20:08:34|35228.81
20:08:36|35228.81
20:08:37|35228.81
20:08:38|35228.81
20:08:39|35228.81
20:08:40|35228.81
20:08:41|35228.81
20:08:42|35228.81
20:08:43|35228.81
20:08:44|35201.27
20:08:45|35201.27
20:08:46|35201.27
20:08:47|35201.27
20:08:48|35201.27
20:08:49|35201.27
20:08:50|35201.27
20:08:51|35201.27
20:08:52|35201.27
20:08:53|35201.27
20:08:54|35201.27
20:08:55|35201.27
20:08:56|35201.27
20:08:57|35201.27
20:08:58|35215.9
20:08:59|35215.89
20:09:00|35215.89
20:09:01|35215.89
20:09:02|35215.89
20:09:03|35215.89
20:09:04|35215.89
20:09:05|35215.89
20:09:06|35215.89
20:09:07|35215.89
20:09:09|35215.89
20:09:09|35215.89
20:09:10|35215.89
20:09:12|35215.89
20:09:13|35215.89
20:09:13|35215.89
20:09:14|35215.89
20:09:16|35215.89
20:09:17|35215.89
20:09:17|35226.64
20:09:18|35226.64
20:09:19|35226.64
20:09:21|35226.64
20:09:21|35226.64
20:09:23|35226.64
20:09:23|35226.64
20:09:24|35226.64
20:09:26|35226.64
20:09:26|35229.03
20:09:27|35229.03
20:09:28|35229.03
20:09:29|35229.03
20:09:30|35229.03
20:09:32|35229.03
20:09:32|35229.03
20:09:33|35229.03
20:09:35|35229.03
20:09:36|35229.03
20:09:37|35229.03
20:09:38|35223.43
20:09:39|35223.43
20:09:40|35210.67
20:09:41|35210.67
20:09:42|35210.67
20:09:43|35210.67
20:09:44|35210.67
20:09:45|35210.67
20:09:46|35189.4
20:09:47|35181.31
20:09:48|35181.31
20:09:49|35174.26
20:09:50|35182.48
20:09:51|35182.49
20:09:52|35165.81
20:09:53|35183.58
20:09:54|35186.86
20:09:55|35192.2
20:09:56|35203.25
20:09:57|35201.39
20:09:58|35201.39
20:09:59|35201.39
20:10:00|35227.86
20:10:01|35227.86
20:10:02|35226.34
20:10:03|35226.34
20:10:04|35197.03
20:10:05|35197.01
20:10:06|35197.
20:10:07|35197.
20:10:08|35196.7
20:10:09|35217.9
20:10:10|35217.9
20:10:11|35217.9
20:10:12|35202.13
20:10:13|35214.8
20:10:14|35209.73
20:10:15|35231.78
20:10:16|35231.54
20:10:17|35233.57
20:10:18|35233.55
20:10:19|35233.56
20:10:20|35233.48
20:10:21|35226.
20:10:22|35225.98
20:10:23|35225.98
20:10:24|35224.99
20:10:25|35233.4
20:10:26|35233.38
20:10:27|35233.39
20:10:28|35233.41
20:10:29|35233.21
20:10:30|35233.2
20:10:31|35233.17
20:10:32|35233.17
20:10:33|35233.17
20:10:34|35233.17
20:10:35|35233.17
20:10:37|35234.44
20:10:37|35234.44
20:10:38|35234.3
20:10:39|35234.3
20:10:41|35220.14
20:10:41|35220.32
20:10:42|35220.31
20:10:43|35234.03
20:10:44|35220.4
20:10:45|35220.4
20:10:47|35150.
20:10:48|35180.37
20:10:48|35135.
20:10:49|35159.62
20:10:51|35158.68
20:10:53|35176.54
20:10:53|35181.08
20:10:54|35181.08
20:10:55|35181.08
20:10:56|35181.08
20:10:57|35181.08
20:10:58|35181.08
20:10:59|35194.5
20:11:00|35194.48
20:11:01|35194.48
20:11:02|35183.14
20:11:03|35184.41
20:11:04|35184.39
20:11:05|35184.41
20:11:06|35184.41
20:11:07|35184.39
20:11:08|35184.39
20:11:09|35183.98
20:11:10|35183.98
20:11:11|35184.39
20:11:12|35184.39
20:11:13|35184.39
20:11:14|35184.39
20:11:15|35184.39
20:11:16|35184.39
20:11:17|35184.39
20:11:18|35184.39
20:11:19|35184.39
20:11:20|35184.39
20:11:21|35184.39
20:11:22|35184.39
20:11:23|35184.39
20:11:24|35184.39
20:11:25|35151.78
20:11:26|35153.
20:11:27|35153.
20:11:28|35153.
20:11:29|35153.
20:11:30|35133.02
20:11:31|35133.02
20:11:32|35142.41
20:11:33|35132.44
20:11:34|35134.26
20:11:36|35134.22
20:11:37|35134.22
20:11:38|35134.22
20:11:39|35134.22
20:11:40|35132.47
20:11:41|35132.44
20:11:42|35124.45
20:11:44|35103.79
20:11:44|35115.46
20:11:46|35092.99
20:11:47|35092.99
20:11:48|35110.53
20:11:49|35127.32
20:11:50|35098.76
20:11:51|35143.75
20:11:52|35143.75
20:11:53|35143.75
20:11:54|35176.94
20:11:55|35176.94
20:11:56|35187.05
20:11:57|35187.05
20:11:58|35171.54
20:11:59|35187.9
20:12:00|35193.23
20:12:01|35185.97
20:12:02|35185.97
20:12:03|35180.99
20:12:04|35179.78
20:12:05|35179.78
20:12:06|35179.78
20:12:07|35179.78
20:12:09|35164.58
20:12:09|35185.73
20:12:10|35185.73
20:12:11|35185.73
20:12:12|35178.7
20:12:13|35178.7
20:12:14|35178.7
20:12:15|35178.7
20:12:16|35178.7
20:12:17|35178.7
20:12:18|35192.12
20:12:19|35192.12
20:12:20|35192.12
20:12:22|35192.12
20:12:22|35192.12
20:12:23|35187.57
20:12:24|35187.57
20:12:26|35187.57
20:12:26|35200.66
20:12:27|35200.66
20:12:28|35200.66
20:12:29|35200.66
20:12:30|35200.66
20:12:32|35200.66
20:12:33|35200.66
20:12:34|35200.66
20:12:35|35200.66
20:12:36|35200.66
20:12:38|35200.66
20:12:38|35200.66
20:12:40|35200.66
20:12:41|35200.66
20:12:42|35200.66
20:12:43|35200.66
20:12:44|35200.66
20:12:45|35200.66
20:12:46|35200.66
20:12:47|35200.66
20:12:48|35200.66
20:12:49|35200.66
20:12:50|35200.66
20:12:52|35200.66
20:12:53|35200.66
20:12:53|35200.66
20:12:54|35200.66
20:12:55|35200.66
20:12:56|35200.66
20:12:57|35153.2
20:12:58|35191.45
20:12:59|35191.45
20:13:00|35191.45
20:13:01|35181.61
20:13:02|35181.61
20:13:03|35181.61
20:13:04|35181.61
20:13:05|35181.25
20:13:06|35181.25
20:13:07|35181.25
20:13:09|35181.25
20:13:09|35181.25
20:13:11|35181.25
20:13:12|35181.25
20:13:13|35181.25
20:13:14|35181.25
20:13:15|35181.25
20:13:16|35181.25
20:13:17|35181.25
20:13:17|35150.59
20:13:19|35123.51
20:13:20|35123.51
20:13:21|35147.88
20:13:22|35147.88
20:13:23|35147.88
20:13:23|35147.88
20:13:25|35147.88
20:13:25|35147.88
20:13:28|35147.88
20:13:28|35147.88
20:13:29|35147.88
20:13:30|35147.88
20:13:31|35144.09
20:13:32|35144.09
20:13:34|35144.09
20:13:34|35144.09
20:13:35|35144.09
20:13:36|35144.09
20:13:38|35144.09
20:13:40|35144.09
20:13:40|35144.09
20:13:41|35144.09
20:13:42|35144.09
20:13:44|35142.45
20:13:45|35142.45
20:13:46|35142.45
20:13:46|35142.45
20:13:48|35142.45
20:13:49|35142.45
20:13:49|35142.45
20:13:50|35142.45
20:13:51|35142.45
20:13:53|35142.45
20:13:54|35131.35
20:13:55|35131.35
20:13:55|35131.35
20:13:56|35131.35
20:13:58|35131.35
20:13:58|35131.35
20:13:59|35131.35
20:14:01|35131.35
20:14:01|35131.35
20:14:03|35131.35
20:14:04|35115.56
20:14:05|35115.56
20:14:06|35115.56
20:14:07|35115.56
20:14:07|35115.56
20:14:09|35096.26
20:14:09|35096.26
20:14:11|35096.26
20:14:12|35096.26
20:14:13|35096.26
20:14:14|35113.52
20:14:15|35113.52
20:14:16|35113.49
20:14:17|35113.49
20:14:18|35133.21
20:14:19|35133.21
20:14:20|35113.5
20:14:21|35113.5
20:14:22|35113.5
20:14:23|35113.5
20:14:24|35113.5
20:14:25|35113.5
20:14:26|35113.5
20:14:27|35113.5
20:14:28|35113.5
20:14:29|35113.5
20:14:30|35113.5
20:14:31|35113.5
20:14:32|35113.5
20:14:33|35113.5
20:14:34|35104.39
20:14:35|35104.39
20:14:36|35104.39
20:14:37|35104.39
20:14:38|35104.39
20:14:39|35104.39
20:14:41|35115.28
20:14:42|35115.28
20:14:43|35115.28
20:14:45|35115.28
20:14:45|35115.28
20:14:46|35104.4
20:14:47|35104.4
20:14:49|35104.4
20:14:50|35131.32
20:14:51|35131.32
20:14:52|35131.32
20:14:53|35131.32
20:14:54|35131.32
20:14:55|35127.96
20:14:56|35127.96
20:14:57|35127.96
20:14:58|35127.96
20:14:59|35127.38
20:15:00|35127.38
20:15:01|35127.38
20:15:02|35127.38
20:15:03|35127.38
20:15:04|35127.24
20:15:05|35127.68
20:15:06|35118.52
20:15:07|35118.52
20:15:08|35111.51
20:15:09|35111.51
20:15:10|35111.51
20:15:11|35111.51
20:15:12|35111.1
20:15:13|35111.1
20:15:14|35111.1
20:15:15|35105.7
20:15:16|35105.7
20:15:17|35105.7
20:15:18|35105.7
20:15:19|35105.7
20:15:20|35105.7
20:15:21|35105.7
20:15:22|35118.37
20:15:23|35118.37
20:15:24|35118.37
20:15:25|35118.37
20:15:26|35118.37
20:15:27|35118.37
20:15:28|35118.37
20:15:29|35118.37
20:15:30|35118.37
20:15:31|35118.37
20:15:32|35118.37
20:15:33|35118.37
20:15:34|35118.37
20:15:35|35118.37
20:15:36|35118.37
20:15:37|35121.46
20:15:38|35143.33
20:15:39|35143.33
20:15:41|35117.98
20:15:42|35117.98
20:15:42|35117.98
20:15:43|35117.98
20:15:44|35117.98
20:15:45|35117.98
20:15:46|35117.98
20:15:47|35117.98
20:15:48|35117.98
20:15:50|35117.98
20:15:50|35117.98
20:15:52|35117.98
20:15:52|35117.98
20:15:53|35125.51
20:15:54|35125.51
20:15:56|35125.51
20:15:56|35125.51
20:15:58|35125.51
20:16:00|35125.51
20:16:00|35125.95
20:16:02|35125.95
20:16:03|35125.95
20:16:03|35128.94
20:16:05|35128.94
20:16:06|35128.94
20:16:07|35128.94
20:16:07|35143.29
20:16:09|35143.29
20:16:10|35143.29
20:16:11|35142.44
20:16:12|35142.44
20:16:13|35142.44
20:16:14|35142.44
20:16:14|35142.44
20:16:16|35142.44
20:16:17|35142.44
20:16:18|35142.44
20:16:19|35142.44
20:16:19|35142.44
20:16:21|35142.44
20:16:22|35142.44
20:16:22|35142.39
20:16:24|35141.17
20:16:25|35141.17
20:16:26|35141.17
20:16:26|35128.31
20:16:27|35128.31
20:16:29|35129.04
20:16:30|35129.04
20:16:31|35129.04
20:16:32|35129.04
20:16:33|35129.04
20:16:34|35129.04
20:16:34|35129.04
20:16:36|35129.04
20:16:36|35129.04
20:16:38|35129.04
20:16:39|35129.04
20:16:40|35129.04
20:16:41|35129.04
20:16:42|35129.04
20:16:44|35129.04
20:16:45|35129.04
20:16:46|35132.55
20:16:47|35132.55
20:16:48|35138.6
20:16:49|35140.38
20:16:51|35140.38
20:16:52|35140.38
20:16:52|35140.38
20:16:54|35140.38
20:16:55|35140.38
20:16:56|35140.38
20:16:57|35140.38
20:16:57|35140.38
20:16:58|35140.38
20:17:00|35140.38
20:17:00|35140.38
20:17:03|35148.86
20:17:03|35148.86
20:17:04|35148.86
20:17:05|35148.86
20:17:06|35148.86
20:17:07|35148.86
20:17:08|35148.86
20:17:09|35148.86
20:17:10|35166.08
20:17:11|35173.16
20:17:12|35182.72
20:17:13|35179.3
20:17:14|35179.3
20:17:16|35179.3
20:17:17|35179.3
20:17:17|35179.3
20:17:19|35179.3
20:17:20|35179.3
20:17:21|35142.1
20:17:22|35142.1
20:17:23|35142.1
20:17:24|35142.1
20:17:25|35142.1
20:17:25|35142.1
20:17:27|35142.1
20:17:27|35142.1
20:17:29|35142.1
20:17:29|35142.1
20:17:30|35142.1
20:17:32|35142.1
20:17:32|35142.1
20:17:34|35142.1
20:17:35|35142.1
20:17:36|35142.1
20:17:37|35142.1
20:17:37|35142.1
20:17:39|35142.1
20:17:40|35142.1
20:17:41|35142.1
20:17:42|35142.1
20:17:43|35142.1
20:17:45|35141.98
20:17:46|35141.98
20:17:47|35136.78
20:17:48|35136.78
20:17:49|35136.78
20:17:50|35126.09
20:17:51|35142.77
20:17:52|35142.28
20:17:53|35142.28
20:17:54|35122.17
20:17:55|35122.17
20:17:57|35122.17
20:17:58|35122.17
20:17:58|35122.17
20:18:00|35122.17
20:18:00|35122.17
20:18:01|35122.17
20:18:03|35122.17
20:18:03|35122.17
20:18:04|35122.17
20:18:06|35116.09
20:18:07|35124.87
20:18:08|35124.87
20:18:09|35119.79
20:18:10|35119.79
20:18:11|35119.79
20:18:12|35119.79
20:18:13|35101.64
20:18:14|35129.59
20:18:15|35129.59
20:18:16|35120.51
20:18:17|35096.87
20:18:18|35125.65
20:18:19|35125.65
20:18:20|35138.15
20:18:21|35138.15
20:18:22|35138.15
20:18:23|35138.15
20:18:24|35144.81
20:18:25|35144.81
20:18:26|35113.46
20:18:27|35113.46
20:18:28|35113.46
20:18:29|35113.46
20:18:30|35113.46
20:18:31|35144.59
20:18:32|35144.59
20:18:33|35144.59
20:18:34|35144.59
20:18:35|35127.41
20:18:36|35127.41
20:18:37|35127.41
20:18:38|35127.41
20:18:39|35144.58
20:18:40|35127.03
20:18:41|35127.03
20:18:42|35127.03
20:18:44|35127.03
20:18:45|35127.03
20:18:45|35127.03
20:18:47|35127.03
20:18:47|35127.03
20:18:48|35127.03
20:18:50|35127.03
20:18:50|35139.05
20:18:51|35139.05
20:18:52|35139.05
20:18:53|35139.05
20:18:54|35139.05
20:18:56|35139.05
20:18:57|35139.05
20:18:57|35139.05
20:18:58|35139.05
20:18:59|35139.05
20:19:00|35139.05
20:19:01|35139.05
20:19:02|35139.05
20:19:03|35139.05
20:19:04|35139.05
20:19:05|35139.05
20:19:06|35139.05
20:19:07|35139.05
20:19:08|35139.05
20:19:09|35139.05
20:19:10|35139.05
20:19:11|35139.05
20:19:12|35136.24
20:19:13|35135.3
20:19:14|35135.3
20:19:16|35135.3
20:19:16|35135.3
20:19:17|35135.3
20:19:18|35135.3
20:19:19|35135.3
20:19:20|35135.3
20:19:21|35132.29
20:19:22|35140.59
20:19:23|35140.81
20:19:24|35140.81
20:19:25|35140.81
20:19:27|35139.27
20:19:27|35139.27
20:19:28|35139.27
20:19:29|35139.27
20:19:30|35139.27
20:19:31|35139.27
20:19:32|35139.27
20:19:33|35139.27
20:19:34|35139.27
20:19:35|35139.27
20:19:36|35139.27
20:19:37|35139.27
20:19:38|35139.27
20:19:39|35133.38
20:19:40|35133.38
20:19:41|35133.38
20:19:42|35133.38
20:19:44|35133.38
20:19:46|35133.38
20:19:46|35133.38
20:19:48|35133.38
20:19:48|35133.38
20:19:50|35133.38
20:19:51|35133.38
20:19:52|35133.38
20:19:53|35133.38
20:19:54|35133.38
20:19:55|35133.38
20:19:56|35133.38
20:19:57|35133.38
20:19:58|35133.38
20:19:59|35133.38
20:20:00|35133.38
20:20:00|35133.38
20:20:01|35133.38
20:20:03|35133.38
20:20:04|35133.38
20:20:05|35133.38
20:20:06|35133.38
20:20:07|35133.38
20:20:09|35133.38
20:20:09|35133.38
20:20:10|35133.38
20:20:11|35133.38
20:20:12|35133.38
20:20:13|35133.38
20:20:14|35133.38
20:20:15|35133.38
20:20:16|35133.38
20:20:17|35133.38
20:20:18|35133.38
20:20:19|35133.38
20:20:20|35133.38
20:20:21|35133.38
20:20:22|35133.38
20:20:23|35133.38
20:20:24|35133.38
20:20:25|35133.38
20:20:26|35133.38
20:20:27|35131.97
20:20:28|35131.97
20:20:29|35131.97
20:20:30|35131.97
20:20:31|35131.97
20:20:33|35131.97
20:20:34|35131.97
20:20:34|35131.97
20:20:35|35131.97
20:20:36|35131.97
20:20:37|35131.97
20:20:38|35131.97
20:20:39|35131.97
20:20:40|35131.97
20:20:41|35131.97
20:20:42|35131.97
20:20:43|35131.97
20:20:45|35131.97
20:20:46|35131.97
20:20:47|35131.97
20:20:49|35131.97
20:20:50|35131.97
20:20:52|35131.97
20:20:53|35131.97
20:20:53|35131.97
20:20:54|35131.97
20:20:56|35131.97
20:20:57|35131.97
20:20:58|35131.97
20:20:59|35131.97
20:21:00|35131.97
20:21:01|35131.97
20:21:02|35123.94
20:21:02|35123.94
20:21:04|35123.94
20:21:05|35123.94
20:21:05|35123.94
20:21:07|35123.94
20:21:08|35123.94
20:21:10|35123.94
20:21:10|35123.94
20:21:11|35123.94
20:21:12|35123.94
20:21:13|35123.94
20:21:14|35123.94
20:21:15|35123.94
20:21:16|35123.94
20:21:17|35123.94
20:21:18|35123.94
20:21:19|35123.94
20:21:20|35123.94
20:21:21|35123.94
20:21:22|35139.03
20:21:23|35139.03
20:21:24|35139.03
20:21:25|35139.03
20:21:26|35139.03
20:21:27|35139.03
20:21:28|35139.03
20:21:29|35139.03
20:21:30|35139.03
20:21:31|35139.03
20:21:32|35139.03
20:21:33|35139.03
20:21:34|35139.03
20:21:35|35147.6
20:21:36|35147.6
20:21:37|35147.6
20:21:38|35147.6
20:21:39|35147.6
20:21:40|35147.6
20:21:41|35147.6
20:21:42|35147.6
20:21:43|35147.6
20:21:44|35147.6
20:21:46|35147.6
20:21:48|35147.6
20:21:49|35147.6
20:21:50|35147.6
20:21:51|35147.6
20:21:52|35147.6
20:21:53|35147.6
20:21:54|35147.6
20:21:55|35147.6
20:21:56|35147.6
20:21:57|35147.6
20:21:58|35147.6
20:21:59|35147.6
20:22:00|35147.6
20:22:01|35147.6
20:22:02|35147.6
20:22:03|35147.6
20:22:04|35147.6
20:22:05|35147.6
20:22:06|35147.6
20:22:07|35147.6
20:22:08|35147.6
20:22:09|35147.6
20:22:10|35147.6
20:22:11|35147.6
20:22:12|35147.6
20:22:13|35147.6
20:22:14|35147.6
20:22:15|35147.6
20:22:16|35147.6
20:22:17|35147.6
20:22:18|35147.6
20:22:19|35147.6
20:22:20|35147.6
20:22:21|35147.6
20:22:22|35147.6
20:22:23|35147.6
20:22:24|35176.07
20:22:25|35176.07
20:22:26|35176.07
20:22:27|35176.07
20:22:28|35176.07
20:22:29|35176.07
20:22:30|35176.07
20:22:31|35176.07
20:22:32|35176.07
20:22:33|35176.07
20:22:34|35176.07
20:22:35|35176.07
20:22:36|35176.07
20:22:37|35176.07
20:22:38|35176.07
20:22:39|35176.07
20:22:40|35176.07
20:22:41|35176.07
20:22:42|35176.07
20:22:43|35176.07
20:22:44|35176.07
20:22:45|35176.07
20:22:47|35176.07
20:22:49|35176.07
20:22:49|35176.07
20:22:50|35176.07
20:22:51|35176.07
20:22:52|35176.07
20:22:54|35176.07
20:22:55|35176.07
20:22:56|35176.07
20:22:57|35176.07
20:22:58|35176.07
20:22:59|35176.07
20:23:00|35176.07
20:23:00|35176.07
20:23:01|35176.07
20:23:02|35176.07
20:23:04|35176.07
20:23:05|35176.07
20:23:06|35176.07
20:23:08|35176.07
20:23:08|35176.07
20:23:09|35176.07
20:23:10|35176.07
20:23:11|35176.07
20:23:12|35176.07
20:23:13|35176.07
20:23:14|35176.07
20:23:15|35176.07
20:23:16|35176.07
20:23:17|35176.07
20:23:18|35176.07
20:23:19|35176.07
20:23:20|35176.07
20:23:21|35176.07
20:23:23|35176.07
20:23:23|35176.07
20:23:25|35176.07
20:23:25|35176.07
20:23:26|35176.07
20:23:27|35176.07
20:23:28|35176.07
20:23:30|35176.07
20:23:30|35176.07
20:23:31|35148.61
20:23:32|35148.61
20:23:33|35148.61
20:23:35|35148.61
20:23:36|35148.61
20:23:36|35148.61
20:23:37|35148.61
20:23:38|35148.61
20:23:39|35148.61
20:23:40|35148.61
20:23:41|35148.61
20:23:42|35148.61
20:23:43|35148.61
20:23:44|35148.61
20:23:46|35148.61
20:23:46|35148.61
20:23:47|35148.61
20:23:50|35148.61
20:23:51|35148.61
20:23:52|35148.61
20:23:53|35148.61
20:23:54|35148.61
20:23:55|35148.61
20:23:56|35148.61
20:23:57|35148.61
20:23:58|35148.61
20:23:59|35148.61
20:24:00|35148.61
20:24:01|35148.61
20:24:02|35148.61
20:24:03|35148.61
20:24:04|35148.61
20:24:05|35148.61
20:24:06|35148.61
20:24:07|35148.61
20:24:08|35148.61
20:24:09|35148.61
20:24:10|35148.61
20:24:11|35148.61
20:24:12|35148.61
20:24:13|35148.61
20:24:14|35148.61
20:24:15|35148.61
20:24:16|35148.61
20:24:17|35148.61
20:24:18|35148.61
20:24:19|35148.61
20:24:20|35148.61
20:24:21|35148.61
20:24:22|35148.61
20:24:23|35148.61
20:24:24|35148.61
20:24:25|35148.61
20:24:26|35148.61
20:24:27|35148.61
20:24:28|35148.61
20:24:29|35148.61
20:24:30|35148.61
20:24:31|35148.61
20:24:33|35148.61
20:24:33|35148.61
20:24:34|35148.61
20:24:36|35148.61
20:24:36|35148.61
20:24:37|35148.61
20:24:38|35148.61
20:24:39|35148.61
20:24:41|35148.61
20:24:41|35148.61
20:24:42|35148.61
20:24:43|35148.61
20:24:44|35148.61
20:24:45|35148.61
20:24:47|35148.61
20:24:47|35148.61
20:24:48|35148.61
20:24:50|35148.61
20:24:51|35148.61
20:24:53|35148.61
20:24:53|35148.61
20:24:54|35148.61
20:24:55|35148.61
20:24:56|35148.61
20:24:57|35148.61
20:24:59|35148.61
20:24:59|35147.54
20:25:00|35147.54
20:25:01|35147.54
20:25:03|35147.54
20:25:03|35147.54
20:25:05|35147.54
20:25:05|35147.54
20:25:07|35147.54
20:25:08|35147.54
20:25:09|35147.54
20:25:10|35147.54
20:25:11|35147.54
20:25:11|35147.54
20:25:13|35147.54
20:25:14|35147.54
20:25:15|35147.54
20:25:15|35147.54
20:25:17|35140.27
20:25:17|35140.27
20:25:19|35140.27
20:25:20|35140.27
20:25:21|35140.27
20:25:22|35140.27
20:25:22|35140.27
20:25:24|35140.27
20:25:25|35140.27
20:25:26|35140.27
20:25:27|35140.27
20:25:28|35140.27
20:25:28|35140.27
20:25:30|35140.27
20:25:30|35140.27
20:25:32|35140.27
20:25:33|35140.27
20:25:33|35140.27
20:25:35|35140.27
20:25:36|35140.27
20:25:37|35140.27
20:25:37|35140.27
20:25:38|35140.27
20:25:40|35140.27
20:25:41|35140.27
20:25:42|35140.27
20:25:43|35140.27
20:25:44|35140.27
20:25:45|35140.27
20:25:46|35140.27
20:25:46|35140.27
20:25:48|35140.27
20:25:49|35140.27
20:25:50|35169.69
20:25:51|35169.69
20:25:52|35169.69
20:25:53|35169.69
20:25:55|35169.69
20:25:56|35169.69
20:25:57|35169.69
20:25:57|35169.69
20:25:58|35169.69
20:26:00|35169.69
20:26:01|35169.69
20:26:02|35169.69
20:26:03|35169.69
20:26:04|35169.69
20:26:05|35169.69
20:26:06|35169.69
20:26:07|35169.69
20:26:08|35169.69
20:26:09|35169.69
20:26:10|35169.69
20:26:11|35169.69
20:26:12|35169.69
20:26:13|35169.69
20:26:14|35169.69
20:26:15|35169.69
20:26:16|35169.69
20:26:17|35169.69
20:26:18|35169.69
20:26:19|35169.69
20:26:20|35169.69
20:26:21|35169.69
20:26:22|35169.69
20:26:23|35169.69
20:26:24|35169.69
20:26:25|35169.69
20:26:26|35169.69
20:26:27|35169.69
20:26:28|35169.69
20:26:29|35169.69
20:26:30|35169.69
20:26:31|35169.69
20:26:32|35169.69
20:26:33|35169.69
20:26:34|35169.69
20:26:35|35169.69
20:26:36|35169.69
20:26:37|35169.69
20:26:38|35169.69
20:26:39|35169.69
20:26:40|35169.69
20:26:41|35169.69
20:26:42|35169.69
20:26:43|35169.69
20:26:44|35169.69
20:26:45|35169.69
20:26:46|35169.69
20:26:47|35169.69
20:26:48|35173.57
20:26:49|35173.57
20:26:51|35173.57
20:26:52|35173.57
20:26:53|35174.17
20:26:54|35174.17
20:26:55|35174.17
20:26:56|35174.17
20:26:57|35174.17
20:26:58|35169.69
20:27:00|35169.69
20:27:01|35169.69
20:27:01|35169.69
20:27:03|35169.69
20:27:04|35169.69
20:27:05|35169.69
20:27:05|35181.57
20:27:06|35181.57
20:27:08|35181.57
20:27:08|35181.57
20:27:10|35181.57
20:27:11|35181.57
20:27:12|35181.57
20:27:13|35181.57
20:27:14|35181.57
20:27:15|35181.57
20:27:16|35181.57
20:27:17|35181.57
20:27:18|35181.57
20:27:19|35181.57
20:27:20|35181.57
20:27:21|35181.57
20:27:22|35181.57
20:27:23|35181.57
20:27:24|35181.57
20:27:25|35181.57
20:27:26|35181.57
20:27:27|35181.57
20:27:28|35181.57
20:27:29|35181.57
20:27:30|35181.57
20:27:31|35181.57
20:27:32|35181.57
20:27:33|35181.57
20:27:34|35181.57
20:27:35|35216.71
20:27:36|35223.64
20:27:37|35223.64
20:27:38|35223.64
20:27:39|35223.64
20:27:40|35223.64
20:27:41|35223.64
20:27:42|35223.64
20:27:43|35223.64
20:27:44|35223.64
20:27:45|35223.64
20:27:46|35223.64
20:27:47|35223.64
20:27:48|35223.64
20:27:49|35223.64
20:27:50|35223.64
20:27:52|35223.64
20:27:53|35223.64
20:27:55|35223.64
20:27:56|35223.64
20:27:57|35223.64
20:27:58|35223.64
20:27:59|35223.64
20:28:00|35223.64
20:28:01|35223.64
20:28:02|35223.64
20:28:03|35223.64
20:28:04|35223.64
20:28:05|35223.64
20:28:06|35223.64
20:28:07|35223.64
20:28:08|35223.64
20:28:09|35223.64
20:28:10|35223.64
20:28:11|35223.64
20:28:12|35223.64
20:28:13|35223.64
20:28:14|35223.64
20:28:15|35223.64
20:28:16|35223.64
20:28:17|35223.64
20:28:18|35223.64
20:28:19|35223.64
20:28:20|35222.55
20:28:21|35222.55
20:28:22|35222.55
20:28:23|35222.55
20:28:24|35222.55
20:28:25|35222.55
20:28:26|35222.55
20:28:27|35222.55
20:28:28|35222.55
20:28:29|35222.55
20:28:30|35222.55
20:28:31|35222.55
20:28:32|35222.55
20:28:33|35222.55
20:28:34|35223.1
20:28:35|35223.1
20:28:36|35223.1
20:28:37|35223.1
20:28:38|35223.1
20:28:39|35223.1
20:28:40|35223.1
20:28:42|35223.1
20:28:42|35223.1
20:28:44|35223.1
20:28:44|35223.1
20:28:46|35223.1
20:28:46|35223.1
20:28:48|35223.1
20:28:48|35223.1
20:28:50|35223.1
20:28:50|35223.1
20:28:52|35223.1
20:28:54|35223.1
20:28:55|35223.1
20:28:56|35223.1
20:28:58|35223.1
20:28:58|35223.1
20:28:59|35223.1
20:29:00|35223.1
20:29:02|35223.1
20:29:03|35223.1
20:29:04|35223.1
20:29:05|35223.1
20:29:06|35223.1
20:29:06|35223.1
20:29:07|35223.1
20:29:08|35213.12
20:29:09|35213.12
20:29:10|35213.12
20:29:12|35213.12
20:29:12|35213.12
20:29:13|35213.12
20:29:14|35213.12
20:29:16|35203.85
20:29:16|35199.12
20:29:18|35199.12
20:29:19|35202.35
20:29:20|35202.35
20:29:21|35202.35
20:29:22|35202.35
20:29:22|35202.35
20:29:23|35202.35
20:29:25|35202.35
20:29:26|35202.35
20:29:26|35202.35
20:29:27|35202.35
20:29:29|35202.35
20:29:29|35202.35
20:29:30|35202.35
20:29:31|35202.35
20:29:32|35202.35
20:29:33|35202.35
20:29:35|35217.37
20:29:36|35217.37
20:29:37|35217.37
20:29:38|35217.37
20:29:39|35217.37
20:29:40|35217.37
20:29:41|35217.37
20:29:42|35217.37
20:29:43|35217.37
20:29:44|35217.37
20:29:45|35217.37
20:29:46|35217.37
20:29:47|35217.37
20:29:48|35217.37
20:29:49|35217.37
20:29:50|35217.37
20:29:51|35217.37
20:29:52|35217.37
20:29:54|35217.37
20:29:55|35217.37
20:29:57|35217.37
20:29:58|35217.37
20:29:59|35217.37
20:30:01|35217.37
20:30:02|35217.37
20:30:03|35217.37
20:30:04|35217.37
20:30:05|35217.37
20:30:06|35217.37
20:30:07|35217.37
20:30:08|35217.37
20:30:10|35217.37
20:30:10|35217.37
20:30:11|35217.37
20:30:12|35217.37
20:30:13|35217.37
20:30:14|35217.37
20:30:15|35217.37
20:30:16|35217.37
20:30:17|35217.37
20:30:19|35217.37
20:30:19|35217.37
20:30:20|35217.37
20:30:21|35217.37
20:30:22|35217.37
20:30:23|35217.37
20:30:24|35217.37
20:30:25|35217.37
20:30:26|35217.37
20:30:27|35217.37
20:30:28|35217.37
20:30:29|35217.37
20:30:30|35202.35
20:30:31|35205.39
20:30:32|35205.39
20:30:33|35205.39
20:30:34|35205.39
20:30:35|35205.39
20:30:36|35205.39
20:30:37|35205.39
20:30:38|35205.39
20:30:39|35205.39
20:30:40|35205.39
20:30:41|35205.39
20:30:42|35205.39
20:30:43|35205.39
20:30:44|35205.39
20:30:45|35205.39
20:30:46|35205.39
20:30:47|35205.39
20:30:48|35205.39
20:30:49|35205.39
20:30:50|35205.39
20:30:51|35205.39
20:30:52|35205.39
20:30:54|35205.39
20:30:55|35205.39
20:30:57|35205.39
20:30:58|35177.2
20:30:59|35177.2
20:31:00|35177.2
20:31:02|35177.2
20:31:03|35177.2
20:31:04|35177.2
20:31:05|35177.2
20:31:06|35177.2
20:31:06|35177.2
20:31:07|35177.2
20:31:09|35177.2
20:31:09|35177.2
20:31:10|35177.2
20:31:12|35177.2
20:31:12|35177.2
20:31:14|35177.2
20:31:15|35177.58
20:31:15|35177.58
20:31:16|35177.58
20:31:18|35177.58
20:31:18|35177.58
20:31:19|35177.58
20:31:20|35177.58
20:31:21|35177.58
20:31:22|35177.58
20:31:23|35177.58
20:31:24|35177.58
20:31:25|35177.58
20:31:26|35188.03
20:31:27|35188.03
20:31:29|35181.88
20:31:29|35181.88
20:31:31|35181.88
20:31:31|35181.88
20:31:33|35181.88
20:31:34|35181.88
20:31:34|35181.88
20:31:35|35181.88
20:31:36|35181.88
20:31:37|35181.88
20:31:38|35181.88
20:31:39|35176.1
20:31:40|35176.1
20:31:41|35176.1
20:31:42|35176.1
20:31:43|35176.1
20:31:45|35176.1
20:31:45|35196.84
20:31:47|35196.84
20:31:47|35196.84
20:31:48|35196.84
20:31:49|35196.84
20:31:50|35196.84
20:31:51|35196.84
20:31:52|35196.84
20:31:53|35196.84
20:31:55|35196.84
20:31:56|35196.84
20:31:57|35196.84
20:31:59|35196.84
20:32:00|35196.84
20:32:01|35196.84
20:32:02|35196.84
20:32:03|35194.11
20:32:03|35194.11
20:32:05|35194.11
20:32:07|35194.11
20:32:07|35194.11
20:32:08|35194.11
20:32:09|35194.11
20:32:10|35200.
20:32:11|35200.
20:32:12|35200.
20:32:13|35200.
20:32:14|35200.
20:32:15|35200.
20:32:16|35200.
20:32:17|35200.
20:32:18|35200.
20:32:19|35200.
20:32:20|35200.
20:32:21|35200.
20:32:22|35200.
20:32:23|35200.
20:32:24|35200.
20:32:25|35200.
20:32:26|35200.
20:32:27|35200.
20:32:28|35200.
20:32:29|35200.
20:32:30|35200.
20:32:31|35200.
20:32:32|35200.
20:32:33|35200.
20:32:34|35200.
20:32:35|35200.
20:32:36|35228.85
20:32:37|35221.
20:32:38|35221.
20:32:39|35221.
20:32:40|35221.
20:32:41|35221.
20:32:42|35221.
20:32:43|35221.
20:32:44|35228.86
20:32:45|35228.86
20:32:46|35228.86
20:32:47|35228.86
20:32:48|35228.86
20:32:49|35228.86
20:32:50|35228.86
20:32:51|35223.76
20:32:52|35223.76
20:32:53|35223.76
20:32:54|35223.76
20:32:56|35223.76
20:32:58|35228.87
20:32:59|35228.87
20:32:59|35228.87
20:33:00|35228.87
20:33:02|35228.87
20:33:03|35228.87
20:33:04|35228.87
20:33:06|35228.87
20:33:06|35228.87
20:33:07|35228.87
20:33:08|35228.87
20:33:10|35228.87
20:33:10|35228.87
20:33:11|35228.87
20:33:12|35228.87
20:33:13|35228.87
20:33:14|35228.87
20:33:15|35248.88
20:33:16|35267.52
20:33:17|35242.98
20:33:18|35242.98
20:33:19|35242.98
20:33:20|35242.98
20:33:21|35242.98
20:33:22|35242.98
20:33:23|35242.98
20:33:24|35242.98
20:33:25|35242.98
20:33:26|35242.98
20:33:27|35242.98
20:33:28|35242.98
20:33:29|35262.76
20:33:30|35262.76
20:33:31|35262.76
20:33:32|35262.76
20:33:33|35262.76
20:33:34|35262.76
20:33:36|35262.76
20:33:36|35243.69
20:33:37|35243.69
20:33:38|35243.69
20:33:39|35243.69
20:33:40|35243.69
20:33:41|35243.69
20:33:42|35243.69
20:33:43|35243.69
20:33:44|35243.69
20:33:45|35243.69
20:33:46|35243.69
20:33:47|35243.69
20:33:48|35243.69
20:33:49|35243.69
20:33:50|35243.69
20:33:51|35243.69
20:33:52|35243.69
20:33:53|35243.69
20:33:54|35243.69
20:33:55|35243.69
20:33:57|35243.69
20:33:59|35243.69
20:33:59|35243.69
20:34:01|35243.69
20:34:02|35243.69
20:34:02|35243.69
20:34:03|35208.36
20:34:05|35208.36
20:34:06|35208.36
20:34:06|35208.36
20:34:07|35208.36
20:34:08|35208.36
20:34:09|35208.36
20:34:10|35208.36
20:34:11|35208.36
20:34:12|35208.36
20:34:13|35208.36
20:34:14|35208.36
20:34:15|35224.08
20:34:17|35224.08
20:34:17|35224.08
20:34:18|35224.08
20:34:19|35224.08
20:34:20|35224.08
20:34:21|35224.08
20:34:22|35224.08
20:34:23|35224.08
20:34:24|35224.08
20:34:25|35224.08
20:34:26|35224.08
20:34:28|35224.08
20:34:28|35224.08
20:34:29|35224.08
20:34:30|35224.08
20:34:31|35224.08
20:34:32|35224.08
20:34:33|35224.08
20:34:34|35224.08
20:34:35|35224.08
20:34:36|35232.12
20:34:37|35232.12
20:34:38|35232.12
20:34:39|35232.12
20:34:40|35232.12
20:34:41|35232.12
20:34:42|35232.12
20:34:43|35232.12
20:34:44|35232.12
20:34:45|35234.92
20:34:46|35234.92
20:34:48|35234.92
20:34:48|35234.92
20:34:49|35234.92
20:34:50|35234.92
20:34:51|35234.92
20:34:52|35234.3
20:34:53|35234.3
20:34:54|35234.3
20:34:55|35234.3
20:34:56|35234.3
20:34:58|35234.3
20:34:59|35234.3
20:35:01|35234.56
20:35:01|35234.56
20:35:03|35234.56
20:35:04|35234.56
20:35:05|35234.56
20:35:06|35234.56
20:35:07|35234.56
20:35:09|35234.56
20:35:10|35234.56
20:35:10|35260.43
20:35:12|35260.43
20:35:13|35260.43
20:35:13|35260.43
20:35:14|35260.43
20:35:15|35258.35
20:35:16|35258.35
20:35:17|35258.35
20:35:18|35258.35
20:35:19|35258.35
20:35:20|35258.35
20:35:21|35258.35
20:35:22|35258.35
20:35:23|35258.35
20:35:25|35258.35
20:35:25|35258.35
20:35:26|35258.35
20:35:28|35258.35
20:35:28|35258.35
20:35:29|35260.56
20:35:31|35260.56
20:35:31|35260.56
20:35:32|35260.56
20:35:34|35260.56
20:35:34|35260.56
20:35:35|35260.56
20:35:36|35260.56
20:35:37|35260.56
20:35:38|35260.56
20:35:39|35260.56
20:35:41|35260.56
20:35:41|35260.56
20:35:42|35260.56
20:35:43|35260.56
20:35:45|35260.56
20:35:46|35260.56
20:35:46|35260.56
20:35:47|35260.56
20:35:48|35260.56
20:35:49|35298.9
20:35:51|35304.4
20:35:51|35276.49
20:35:52|35276.49
20:35:53|35276.49
20:35:55|35276.49
20:35:56|35276.49
20:35:56|35276.49
20:35:57|35290.79
20:35:59|35290.79
20:36:01|35290.79
20:36:02|35290.79
20:36:03|35290.79
20:36:04|35290.79
20:36:05|35290.79
20:36:06|35290.79
20:36:07|35290.79
20:36:08|35290.79
20:36:09|35290.79
20:36:10|35290.79
20:36:11|35290.79
20:36:12|35290.79
20:36:13|35290.79
20:36:14|35290.79
20:36:15|35290.79
20:36:16|35290.79
20:36:17|35290.79
20:36:18|35290.79
20:36:19|35290.79
20:36:20|35290.79
20:36:21|35290.79
20:36:22|35290.79
20:36:23|35290.79
20:36:24|35290.79
20:36:25|35290.79
20:36:26|35290.79
20:36:27|35290.79
20:36:28|35290.79
20:36:29|35290.79
20:36:30|35290.79
20:36:31|35290.79
20:36:32|35290.79
20:36:33|35290.79
20:36:34|35290.79
20:36:35|35291.26
20:36:36|35291.26
20:36:37|35291.26
20:36:38|35291.26
20:36:39|35291.26
20:36:40|35290.78
20:36:41|35290.78
20:36:42|35290.78
20:36:43|35290.78
20:36:44|35290.79
20:36:45|35290.79
20:36:46|35290.79
20:36:47|35290.79
20:36:48|35290.79
20:36:49|35290.79
20:36:50|35290.79
20:36:51|35290.79
20:36:52|35290.79
20:36:53|35325.87
20:36:54|35329.5
20:36:55|35329.5
20:36:56|35329.07
20:36:57|35329.07
20:36:58|35329.07
20:36:59|35329.07
20:37:01|35313.11
20:37:02|35313.11
20:37:04|35313.11
20:37:04|35313.11
20:37:06|35313.11
20:37:06|35313.11
20:37:07|35308.34
20:37:09|35308.34
20:37:10|35308.34
20:37:11|35308.34
20:37:12|35308.34
20:37:13|35308.34
20:37:14|35308.34
20:37:15|35304.95
20:37:16|35304.95
20:37:17|35304.95
20:37:18|35304.95
20:37:19|35304.95
20:37:20|35304.95
20:37:21|35304.95
20:37:22|35304.95
20:37:23|35304.95
20:37:24|35304.95
20:37:25|35304.95
20:37:26|35304.95
20:37:27|35304.95
20:37:28|35304.95
20:37:34|35312.81
20:37:35|35312.81
20:37:36|35313.38
20:37:37|35313.38
20:37:38|35321.1
20:37:39|35321.1
20:37:40|35321.1
20:37:40|35321.1
20:37:42|35321.1
20:37:43|35334.26
20:37:43|35334.26
20:37:45|35334.26
20:37:46|35334.26
20:37:47|35334.26
20:37:48|35334.26
20:37:48|35334.26
20:37:49|35334.26
20:37:51|35334.26
20:37:51|35316.92
20:37:52|35316.92
20:37:54|35316.92
20:37:55|35316.92
20:37:55|35330.27
20:37:57|35330.27
20:37:57|35330.27
20:37:58|35330.27
20:37:59|35330.27
20:38:02|35330.27
20:38:03|35324.41
20:38:04|35324.41
20:38:05|35330.23
20:38:06|35330.23
20:38:07|35330.23
20:38:08|35330.23
20:38:09|35324.7
20:38:10|35334.25
20:38:11|35334.25
20:38:12|35334.26
20:38:13|35349.95
20:38:14|35349.95
20:38:15|35349.95
20:38:16|35349.95
20:38:17|35349.95
20:38:18|35349.95
20:38:19|35349.95
20:38:20|35349.95
20:38:21|35349.95
20:38:22|35349.95
20:38:23|35349.95
20:38:24|35349.95
20:38:25|35321.11
20:38:26|35321.11
20:38:27|35321.11
20:38:28|35321.11
20:38:29|35321.11
20:38:30|35321.11
20:38:31|35321.11
20:38:32|35321.11
20:38:33|35332.89
20:38:34|35332.89
20:38:35|35332.89
20:38:36|35332.89
20:38:37|35332.89
20:38:38|35332.89
20:38:39|35332.89
20:38:40|35332.89
20:38:41|35332.89
20:38:42|35332.89
20:38:43|35332.89
20:38:44|35336.32
20:38:45|35336.32
20:38:46|35336.32
20:38:47|35336.32
20:38:48|35336.32
20:38:49|35336.32
20:38:50|35336.32
20:38:51|35336.32
20:38:52|35336.32
20:38:53|35336.32
20:38:54|35336.32
20:38:55|35336.32
20:38:56|35336.32
20:38:57|35320.48
20:38:58|35320.48
20:38:59|35320.48
20:39:00|35336.6
20:39:01|35336.6
20:39:03|35336.6
20:39:03|35336.6
20:39:05|35324.07
20:39:06|35324.07
20:39:07|35324.07
20:39:08|35324.07
20:39:09|35326.86
20:39:10|35326.86
20:39:11|35326.86
20:39:12|35326.86
20:39:13|35326.86
20:39:14|35324.09
20:39:15|35336.35
20:39:16|35336.35
20:39:17|35336.35
20:39:18|35336.35
20:39:19|35336.35
20:39:20|35336.35
20:39:21|35336.35
20:39:21|35336.35
20:39:23|35336.35
20:39:24|35336.35
20:39:25|35336.35
20:39:26|35336.35
20:39:27|35336.35
20:39:28|35336.35
20:39:29|35336.35
20:39:30|35336.35
20:39:32|35336.35
20:39:32|35336.35
20:39:33|35336.35
20:39:34|35336.35
20:39:35|35336.35
20:39:36|35335.85
20:39:37|35335.85
20:39:39|35335.85
20:39:39|35335.85
20:39:40|35335.85
20:39:41|35335.85
20:39:42|35335.85
20:39:43|35335.85
20:39:44|35335.85
20:39:45|35335.85
20:39:46|35335.85
20:39:47|35335.85
20:39:48|35335.81
20:39:49|35335.81
20:39:50|35335.81
20:39:51|35335.81
20:39:52|35335.81
20:39:53|35311.47
20:39:54|35311.47
20:39:55|35311.47
20:39:56|35311.47
20:39:58|35311.47
20:39:58|35311.47
20:39:59|35310.68
20:40:01|35278.6
20:40:02|35278.6
20:40:02|35278.6
20:40:04|35278.6
20:40:06|35306.84
20:40:06|35306.84
20:40:07|35306.84
20:40:09|35306.84
20:40:10|35285.18
20:40:11|35285.18
20:40:12|35285.18
20:40:13|35285.18
20:40:13|35285.18
20:40:15|35285.18
20:40:16|35285.18
20:40:17|35285.18
20:40:17|35285.18
20:40:19|35285.18
20:40:20|35285.18
20:40:20|35285.18
20:40:21|35285.18
20:40:22|35285.18
20:40:23|35285.18
20:40:24|35285.18
20:40:25|35285.18
20:40:27|35285.18
20:40:28|35285.18
20:40:29|35285.18
20:40:29|35285.18
20:40:30|35285.18
20:40:31|35285.18
20:40:32|35285.18
20:40:33|35285.18
20:40:34|35285.18
20:40:36|35285.18
20:40:36|35285.18
20:40:37|35285.18
20:40:38|35285.18
20:40:39|35285.18
20:40:40|35299.32
20:40:41|35299.32
20:40:42|35299.32
20:40:43|35299.32
20:40:44|35299.32
20:40:45|35299.32
20:40:47|35299.32
20:40:47|35299.32
20:40:48|35299.32
20:40:49|35299.32
20:40:50|35299.32
20:40:51|35299.32
20:40:53|35299.32
20:40:53|35299.32
20:40:54|35299.32
20:40:55|35278.69
20:40:56|35278.69
20:40:58|35278.69
20:40:58|35287.92
20:40:59|35287.92
20:41:00|35287.92
20:41:01|35287.49
20:41:02|35287.49
20:41:04|35278.72
20:41:06|35278.72
20:41:07|35278.72
20:41:08|35278.72
20:41:09|35278.72
20:41:11|35278.69
20:41:12|35278.69
20:41:12|35278.69
20:41:13|35278.69
20:41:14|35278.69
20:41:15|35278.69
20:41:16|35278.69
20:41:18|35278.69
20:41:18|35278.69
20:41:19|35278.69
20:41:20|35278.69
20:41:21|35278.69
20:41:22|35278.69
20:41:24|35278.69
20:41:25|35278.69
20:41:26|35278.69
20:41:27|35275.22
20:41:28|35275.22
20:41:29|35275.22
20:41:30|35275.22
20:41:31|35275.22
20:41:32|35275.22
20:41:33|35275.22
20:41:34|35275.22
20:41:35|35275.22
20:41:36|35275.22
20:41:37|35275.22
20:41:38|35275.22
20:41:39|35279.1
20:41:40|35279.1
20:41:41|35279.1
20:41:42|35285.4
20:41:43|35285.4
20:41:44|35285.4
20:41:45|35285.4
20:41:46|35285.41
20:41:47|35285.41
20:41:48|35285.41
20:41:49|35285.41
20:41:51|35297.29
20:41:51|35297.29
20:41:52|35297.29
20:41:53|35297.29
20:41:54|35297.29
20:41:55|35297.29
20:41:56|35297.29
20:41:57|35297.29
20:41:58|35297.29
20:41:59|35297.29
20:42:01|35297.29
20:42:02|35280.6
20:42:03|35280.6
20:42:04|35280.6
20:42:06|35280.6
20:42:07|35280.6
20:42:07|35280.6
20:42:08|35280.6
20:42:10|35280.6
20:42:10|35280.6
20:42:12|35280.6
20:42:13|35281.25
20:42:14|35281.25
20:42:15|35281.25
20:42:16|35281.25
20:42:17|35281.25
20:42:18|35281.25
20:42:19|35281.25
20:42:20|35281.25
20:42:21|35281.25
20:42:22|35281.25
20:42:23|35281.25
20:42:24|35281.25
20:42:25|35281.25
20:42:26|35281.25
20:42:27|35281.25
20:42:28|35281.25
20:42:29|35290.39
20:42:30|35281.84
20:42:31|35281.84
20:42:32|35281.84
20:42:33|35281.84
20:42:34|35281.84
20:42:35|35281.84
20:42:36|35281.84
20:42:37|35281.84
20:42:38|35281.84
20:42:39|35281.84
20:42:40|35281.84
20:42:41|35281.84
20:42:42|35281.84
20:42:43|35281.84
20:42:44|35281.84
20:42:45|35281.84
20:42:46|35281.84
20:42:47|35281.84
20:42:48|35281.84
20:42:49|35281.84
20:42:50|35281.84
20:42:51|35281.84
20:42:52|35281.84
20:42:53|35281.84
20:42:54|35281.84
20:42:55|35281.84
20:42:56|35281.84
20:42:57|35281.84
20:42:58|35281.84
20:42:59|35281.84
20:43:00|35281.84
20:43:01|35281.84
20:43:02|35281.84
20:43:03|35281.84
20:43:04|35281.84
20:43:05|35281.84
20:43:07|35281.84
20:43:08|35281.84
20:43:09|35281.84
20:43:10|35281.84
20:43:11|35281.84
20:43:12|35281.84
20:43:13|35281.84
20:43:13|35281.84
20:43:15|35281.84
20:43:16|35290.01
20:43:17|35290.01
20:43:18|35290.01
20:43:19|35290.01
20:43:20|35290.01
20:43:21|35290.01
20:43:22|35290.01
20:43:23|35290.01
20:43:23|35290.01
20:43:25|35290.01
20:43:26|35290.01
20:43:27|35280.72
20:43:28|35280.72
20:43:29|35280.72
20:43:30|35280.72
20:43:30|35280.72
20:43:32|35280.72
20:43:33|35280.72
20:43:34|35280.72
20:43:35|35280.72
20:43:36|35280.72
20:43:37|35280.72
20:43:38|35280.72
20:43:38|35280.72
20:43:40|35280.72
20:43:41|35280.72
20:43:42|35280.72
20:43:43|35280.72
20:43:43|35280.72
20:43:44|35280.72
20:43:46|35280.72
20:43:47|35280.72
20:43:48|35280.72
20:43:49|35280.72
20:43:50|35280.72
20:43:52|35280.72
20:43:52|35280.72
20:43:53|35280.72
20:43:54|35280.72
20:43:56|35280.72
20:43:56|35280.72
20:43:57|35280.72
20:43:58|35280.72
20:43:59|35280.72
20:44:00|35280.72
20:44:01|35280.72
20:44:02|35280.72
20:44:03|35280.72
20:44:04|35280.72
20:44:05|35280.72
20:44:07|35280.72
20:44:08|35280.72
20:44:10|35280.72
20:44:11|35280.72
20:44:12|35280.72
20:44:13|35280.72
20:44:14|35280.7
20:44:15|35280.7
20:44:16|35280.7
20:44:17|35280.7
20:44:18|35280.7
20:44:19|35280.7
20:44:20|35280.7
20:44:21|35280.7
20:44:22|35280.7
20:44:23|35280.7
20:44:24|35280.7
20:44:25|35280.7
20:44:26|35280.7
20:44:27|35280.7
20:44:28|35280.7
20:44:29|35280.7
20:44:30|35280.7
20:44:31|35280.7
20:44:32|35280.7
20:44:33|35280.7
20:44:34|35280.7
20:44:35|35280.7
20:44:36|35280.7
20:44:37|35280.7
20:44:38|35292.04
20:44:39|35292.04
20:44:40|35292.04
20:44:41|35292.04
20:44:42|35292.04
20:44:43|35292.04
20:44:44|35292.04
20:44:45|35292.04
20:44:46|35292.04
20:44:47|35292.04
20:44:48|35292.04
20:44:49|35292.04
20:44:50|35292.04
20:44:51|35292.04
20:44:52|35292.04
20:44:53|35292.04
20:44:54|35292.04
20:44:55|35292.04
20:44:56|35292.04
20:44:57|35292.04
20:44:58|35292.04
20:44:59|35296.76
20:45:00|35296.76
20:45:01|35296.76
20:45:02|35296.76
20:45:03|35296.76
20:45:04|35296.76
20:45:05|35296.76
20:45:06|35296.76
20:45:07|35296.76
20:45:09|35296.76
20:45:09|35296.76
20:45:11|35296.76
20:45:12|35296.76
20:45:13|35296.76
20:45:13|35296.76
20:45:14|35296.76
20:45:16|35296.76
20:45:17|35296.76
20:45:19|35296.76
20:45:19|35296.76
20:45:20|35296.76
20:45:21|35296.76
20:45:22|35296.76
20:45:24|35296.76
20:45:24|35296.76
20:45:25|35296.76
20:45:26|35296.76
20:45:28|35296.76
20:45:29|35296.76
20:45:29|35296.76
20:45:31|35296.76
20:45:32|35296.76
20:45:33|35296.76
20:45:33|35296.76
20:45:35|35296.76
20:45:36|35296.76
20:45:36|35296.76
20:45:38|35296.76
20:45:38|35296.76
20:45:40|35296.76
20:45:40|35296.76
20:45:42|35296.76
20:45:43|35296.76
20:45:43|35296.76
20:45:44|35296.76
20:45:46|35296.76
20:45:47|35296.76
20:45:48|35296.76
20:45:49|35296.76
20:45:50|35296.76
20:45:50|35296.76
20:45:52|35296.76
20:45:52|35296.76
20:45:54|35296.76
20:45:54|35296.76
20:45:55|35296.76
20:45:57|35296.76
20:45:57|35296.76
20:45:58|35296.76
20:45:59|35296.76
20:46:01|35296.76
20:46:02|35296.76
20:46:02|35296.76
20:46:04|35296.76
20:46:05|35296.76
20:46:06|35296.76
20:46:06|35296.76
20:46:08|35294.69
20:46:10|35294.69
20:46:11|35294.69
20:46:12|35294.69
20:46:12|35294.69
20:46:14|35294.69
20:46:14|35294.69
20:46:16|35294.69
20:46:17|35294.69
20:46:18|35294.69
20:46:19|35294.69
20:46:20|35294.69
20:46:21|35294.69
20:46:22|35294.69
20:46:23|35294.69
20:46:24|35294.69
20:46:24|35294.69
20:46:25|35294.69
20:46:26|35294.69
20:46:28|35294.69
20:46:29|35294.69
20:46:30|35294.69
20:46:31|35294.69
20:46:33|35294.69
20:46:33|35294.69
20:46:34|35294.69
20:46:35|35294.69
20:46:36|35294.69
20:46:37|35294.69
20:46:38|35294.69
20:46:39|35294.69
20:46:40|35294.69
20:46:41|35294.69
20:46:42|35294.69
20:46:43|35294.69
20:46:44|35294.69
20:46:45|35294.69
20:46:46|35294.69
20:46:47|35276.66
20:46:48|35275.
20:46:49|35275.
20:46:50|35275.
20:46:51|35265.38
20:46:52|35265.38
20:46:53|35265.38
20:46:54|35265.38
20:46:55|35265.38
20:46:56|35263.94
20:46:57|35263.94
20:46:58|35263.94
20:46:59|35263.94
20:47:00|35263.94
20:47:01|35263.94
20:47:02|35263.94
20:47:03|35263.94
20:47:04|35263.94
20:47:05|35263.94
20:47:06|35263.8
20:47:07|35263.8
20:47:08|35263.8
20:47:09|35263.8
20:47:10|35263.8
20:47:12|35263.8
20:47:13|35263.48
20:47:14|35263.47
20:47:15|35263.47
20:47:16|35263.47
20:47:17|35263.78
20:47:18|35263.78
20:47:19|35263.78
20:47:20|35263.78
20:47:21|35263.78
20:47:22|35263.78
20:47:23|35263.78
20:47:24|35263.78
20:47:26|35263.78
20:47:26|35263.78
20:47:28|35263.78
20:47:29|35263.79
20:47:30|35263.77
20:47:30|35263.77
20:47:32|35263.77
20:47:32|35263.77
20:47:34|35263.77
20:47:35|35263.77
20:47:36|35263.77
20:47:36|35263.77
20:47:38|35263.77
20:47:38|35263.77
20:47:40|35263.77
20:47:40|35263.77
20:47:42|35263.77
20:47:43|35263.77
20:47:44|35263.77
20:47:45|35263.77
20:47:45|35263.77
20:47:47|35263.77
20:47:48|35263.77
20:47:48|35263.77
20:47:50|35263.77
20:47:50|35250.04
20:47:52|35250.4
20:47:52|35250.4
20:47:54|35250.4
20:47:55|35250.4
20:47:56|35250.4
20:47:56|35250.4
20:47:57|35250.4
20:47:59|35250.4
20:47:59|35250.4
20:48:01|35250.4
20:48:02|35250.4
20:48:02|35250.4
20:48:04|35250.4
20:48:04|35250.4
20:48:06|35250.4
20:48:06|35250.4
20:48:08|35250.4
20:48:08|35250.4
20:48:10|35250.4
20:48:11|35250.4
20:48:12|35250.4
20:48:13|35250.4
20:48:14|35250.4
20:48:15|35250.4
20:48:16|35250.4
20:48:17|35250.4
20:48:18|35250.4
20:48:19|35250.4
20:48:20|35250.4
20:48:21|35250.4
20:48:22|35250.4
20:48:23|35250.4
20:48:24|35250.4
20:48:25|35250.4
20:48:26|35250.4
20:48:27|35250.4
20:48:28|35264.28
20:48:29|35264.28
20:48:30|35264.28
20:48:31|35264.28
20:48:32|35264.28
20:48:33|35264.28
20:48:34|35264.28
20:48:35|35264.28
20:48:36|35264.28
20:48:37|35264.28
20:48:38|35264.28
20:48:39|35264.28
20:48:40|35260.31
20:48:41|35260.31
20:48:42|35260.31
20:48:43|35270.37
20:48:44|35270.37
20:48:45|35270.37
20:48:46|35270.37
20:48:47|35270.37
20:48:48|35270.37
20:48:49|35270.37
20:48:50|35270.37
20:48:51|35270.37
20:48:52|35270.37
20:48:53|35270.37
20:48:54|35281.07
20:48:55|35281.07
20:48:56|35281.07
20:48:57|35281.07
20:48:58|35281.07
20:48:59|35281.07
20:49:00|35281.07
20:49:01|35281.07
20:49:02|35281.07
20:49:03|35281.07
20:49:04|35281.07
20:49:05|35278.41
20:49:06|35278.41
20:49:07|35278.41
20:49:08|35278.41
20:49:09|35278.41
20:49:10|35278.41
20:49:11|35278.41
20:49:13|35278.41
20:49:13|35278.41
20:49:15|35278.41
20:49:16|35278.41
20:49:18|35278.41
20:49:18|35278.41
20:49:19|35278.41
20:49:20|35278.41
20:49:21|35278.41
20:49:22|35278.41
20:49:24|35296.04
20:49:24|35296.04
20:49:25|35296.04
20:49:26|35296.04
20:49:27|35296.04
20:49:28|35296.04
20:49:29|35296.04
20:49:30|35296.04
20:49:31|35296.04
20:49:32|35296.04
20:49:33|35296.04
20:49:34|35296.04
20:49:35|35296.04
20:49:36|35296.04
20:49:37|35296.04
20:49:38|35296.04
20:49:39|35296.04
20:49:40|35296.04
20:49:41|35296.04
20:49:42|35296.04
20:49:43|35296.04
20:49:44|35296.04
20:49:45|35296.04
20:49:46|35296.04
20:49:47|35296.04
20:49:48|35296.04
20:49:49|35296.04
20:49:50|35296.04
20:49:51|35296.04
20:49:52|35296.04
20:49:53|35296.04
20:49:54|35296.04
20:49:55|35296.04
20:49:56|35296.04
20:49:57|35296.04
20:49:58|35293.82
20:49:59|35293.75
20:50:00|35293.75
20:50:01|35293.75
20:50:02|35293.75
20:50:03|35293.75
20:50:04|35293.75
20:50:05|35293.75
20:50:06|35293.75
20:50:07|35293.75
20:50:08|35293.75
20:50:10|35293.75
20:50:12|35293.75
20:50:13|35293.75
20:50:14|35293.75
20:50:15|35293.75
20:50:16|35278.66
20:50:17|35278.66
20:50:18|35278.66
20:50:19|35278.66
20:50:20|35278.66
20:50:21|35278.66
20:50:22|35278.66
20:50:23|35278.66
20:50:24|35278.66
20:50:25|35278.66
20:50:26|35278.66
20:50:27|35278.66
20:50:28|35278.66
20:50:29|35278.66
20:50:31|35278.66
20:50:32|35284.77
20:50:33|35278.72
20:50:33|35278.72
20:50:34|35284.78
20:50:35|35284.78
20:50:36|35284.78
20:50:37|35284.78
20:50:38|35284.78
20:50:39|35284.78
20:50:40|35284.78
20:50:41|35284.78
20:50:43|35284.78
20:50:43|35284.78
20:50:44|35284.78
20:50:46|35284.78
20:50:46|35284.78
20:50:47|35284.78
20:50:48|35284.78
20:50:50|35284.78
20:50:50|35284.78
20:50:52|35284.78
20:50:52|35284.78
20:50:53|35284.78
20:50:54|35297.6
20:50:55|35297.6
20:50:56|35297.6
20:50:57|35297.6
20:50:59|35297.6
20:50:59|35297.6
20:51:00|35297.6
20:51:01|35297.6
20:51:02|35297.6
20:51:03|35297.6
20:51:05|35297.6
20:51:06|35297.6
20:51:06|35297.6
20:51:07|35297.6
20:51:08|35297.6
20:51:09|35297.6
20:51:10|35297.6
20:51:11|35297.6
20:51:12|35297.6
20:51:14|35297.6
20:51:15|35297.6
20:51:17|35297.6
20:51:18|35297.6
20:51:19|35297.6
20:51:21|35297.6
20:51:21|35297.6
20:51:23|35297.6
20:51:24|35297.6
20:51:24|35297.6
20:51:25|35297.6
20:51:26|35297.6
20:51:29|35297.6
20:51:29|35297.6
20:51:30|35286.22
20:51:31|35286.22
20:51:32|35286.22
20:51:34|35286.22
20:51:34|35286.22
20:51:35|35286.22
20:51:36|35286.22
20:51:37|35286.22
20:51:38|35286.22
20:51:39|35286.22
20:51:40|35286.22
20:51:42|35286.22
20:51:43|35286.22
20:51:44|35286.22
20:51:45|35286.22
20:51:46|35286.15
20:51:47|35286.15
20:51:48|35286.15
20:51:49|35286.15
20:51:50|35286.15
20:51:51|35286.15
20:51:52|35286.15
20:51:53|35286.15
20:51:54|35286.15
20:51:55|35286.15
20:51:56|35286.15
20:51:57|35286.15
20:51:58|35286.15
20:51:59|35286.15
20:52:00|35286.15
20:52:01|35286.15
20:52:02|35286.15
20:52:03|35286.15
20:52:04|35286.15
20:52:05|35286.15
20:52:06|35287.45
20:52:07|35287.42
20:52:08|35287.42
20:52:09|35287.42
20:52:10|35287.42
20:52:11|35293.77
20:52:12|35293.77
20:52:13|35293.77
20:52:14|35293.77
20:52:15|35293.77
20:52:17|35293.77
20:52:17|35293.77
20:52:18|35293.77
20:52:20|35293.77
20:52:20|35293.77
20:52:21|35293.77
20:52:22|35293.77
20:52:23|35293.77
20:52:24|35293.77
20:52:25|35293.77
20:52:26|35293.77
20:52:27|35293.77
20:52:29|35293.77
20:52:30|35293.77
20:52:31|35293.77
20:52:32|35293.77
20:52:33|35293.77
20:52:34|35293.77
20:52:35|35293.77
20:52:36|35293.77
20:52:37|35293.77
20:52:38|35293.77
20:52:39|35293.77
20:52:40|35287.42
20:52:41|35287.42
20:52:42|35287.42
20:52:43|35287.42
20:52:44|35287.42
20:52:45|35287.42
20:52:46|35287.42
20:52:47|35287.42
20:52:48|35287.42
20:52:49|35287.51
20:52:50|35287.51
20:52:51|35287.51
20:52:52|35287.51
20:52:53|35287.51
20:52:54|35287.51
20:52:55|35287.51
20:52:56|35287.51
20:52:57|35287.51
20:52:58|35287.51
20:52:59|35287.51
20:53:00|35287.51
20:53:01|35287.51
20:53:02|35287.51
20:53:03|35290.23
20:53:04|35290.23
20:53:05|35290.23
20:53:06|35290.23
20:53:07|35290.23
20:53:08|35290.23
20:53:10|35290.23
20:53:10|35290.23
20:53:11|35290.23
20:53:12|35290.23
20:53:14|35290.23
20:53:14|35290.23
20:53:16|35290.23
20:53:18|35290.23
20:53:19|35290.23
20:53:20|35290.23
20:53:22|35290.23
20:53:23|35290.23
20:53:23|35290.23
20:53:25|35290.23
20:53:26|35290.23
20:53:27|35290.23
20:53:27|35290.23
20:53:29|35290.23
20:53:30|35290.23
20:53:31|35290.23
20:53:32|35290.23
20:53:33|35290.23
20:53:33|35290.23
20:53:34|35290.23
20:53:35|35290.23
20:53:36|35290.23
20:53:37|35290.23
20:53:39|35290.23
20:53:39|35290.23
20:53:40|35290.23
20:53:41|35290.23
20:53:42|35290.23
20:53:43|35290.23
20:53:45|35290.23
20:53:46|35290.23
20:53:46|35290.23
20:53:47|35287.75
20:53:48|35287.75
20:53:50|35287.75
20:53:51|35287.75
20:53:51|35287.75
20:53:52|35287.75
20:53:53|35287.75
20:53:54|35287.75
20:53:55|35287.75
20:53:56|35287.75
20:53:57|35287.75
20:53:58|35287.75
20:53:59|35287.75
20:54:00|35287.75
20:54:01|35287.75
20:54:02|35287.75
20:54:03|35287.75
20:54:04|35287.75
20:54:06|35287.75
20:54:06|35288.84
20:54:07|35288.84
20:54:08|35288.84
20:54:09|35288.84
20:54:10|35288.84
20:54:12|35291.51
20:54:12|35291.51
20:54:13|35291.51
20:54:14|35291.51
20:54:15|35291.51
20:54:17|35291.51
20:54:18|35291.51
20:54:19|35291.51
20:54:20|35293.81
20:54:21|35293.81
20:54:22|35293.81
20:54:23|35293.81
20:54:24|35293.81
20:54:25|35293.81
20:54:26|35293.81
20:54:27|35293.81
20:54:28|35293.81
20:54:29|35293.81
20:54:30|35293.81
20:54:31|35293.81
20:54:33|35293.81
20:54:33|35293.81
20:54:34|35293.81
20:54:35|35293.81
20:54:36|35293.81
20:54:37|35293.81
20:54:38|35293.81
20:54:39|35293.81
20:54:40|35293.81
20:54:41|35293.81
20:54:42|35293.81
20:54:43|35293.81
20:54:44|35293.81
20:54:45|35293.81
20:54:46|35292.82
20:54:47|35292.82
20:54:48|35292.82
20:54:49|35292.82
20:54:50|35292.82
20:54:51|35292.82
20:54:52|35292.82
20:54:54|35292.82
20:54:54|35292.82
20:54:55|35292.82
20:54:56|35292.82
20:54:57|35292.82
20:54:58|35292.82
20:54:59|35292.82
20:55:00|35292.82
20:55:01|35292.82
20:55:02|35292.82
20:55:03|35292.82
20:55:04|35292.82
20:55:05|35292.82
20:55:06|35292.82
20:55:07|35292.82
20:55:08|35292.82
20:55:09|35292.82
20:55:10|35292.82
20:55:11|35292.82
20:55:12|35292.82
20:55:13|35292.82
20:55:14|35292.82
20:55:15|35292.82
20:55:17|35292.82
20:55:19|35292.82
20:55:20|35292.82
20:55:21|35292.82
20:55:21|35292.82
20:55:22|35292.82
20:55:23|35292.82
20:55:24|35292.82
20:55:25|35292.82
20:55:26|35292.82
20:55:27|35291.57
20:55:28|35291.57
20:55:30|35291.57
20:55:31|35291.57
20:55:32|35291.57
20:55:33|35291.57
20:55:33|35291.57
20:55:35|35291.57
20:55:36|35291.57
20:55:37|35291.57
20:55:38|35291.57
20:55:39|35291.57
20:55:40|35291.57
20:55:40|35291.57
20:55:42|35291.57
20:55:43|35291.57
20:55:43|35291.57
20:55:45|35291.57
20:55:46|35291.57
20:55:46|35291.57
20:55:48|35291.57
20:55:49|35291.57
20:55:50|35291.57
20:55:51|35292.23
20:55:52|35292.23
20:55:52|35292.23
20:55:53|35292.23
20:55:55|35292.23
20:55:56|35292.23
20:55:57|35292.23
20:55:58|35292.23
20:55:58|35292.23
20:56:00|35292.23
20:56:01|35292.23
20:56:02|35292.23
20:56:03|35292.23
20:56:03|35292.23
20:56:06|35292.23
20:56:06|35292.23
20:56:07|35292.23
20:56:08|35292.23
20:56:10|35292.23
20:56:10|35291.5
20:56:11|35291.5
20:56:12|35291.5
20:56:13|35291.5
20:56:14|35291.5
20:56:15|35291.5
20:56:16|35291.5
20:56:18|35291.5
20:56:19|35291.5
20:56:21|35291.5
20:56:21|35291.5
20:56:23|35291.5
20:56:24|35291.5
20:56:25|35291.5
20:56:26|35291.5
20:56:27|35291.5
20:56:28|35291.5
20:56:29|35291.5
20:56:29|35291.5
20:56:31|35291.5
20:56:31|35291.5
20:56:33|35291.5
20:56:33|35291.5
20:56:35|35291.5
20:56:35|35291.5
20:56:37|35289.18
20:56:37|35289.18
20:56:38|35289.18
20:56:39|35289.18
20:56:41|35289.18
20:56:42|35289.18
20:56:43|35289.18
20:56:44|35289.18
20:56:45|35289.18
20:56:46|35289.18
20:56:47|35289.18
20:56:48|35289.18
20:56:49|35289.18
20:56:50|35289.18
20:56:51|35289.18
20:56:52|35289.18
20:56:53|35289.18
20:56:54|35289.18
20:56:55|35289.18
20:56:56|35289.18
20:56:57|35289.18
20:56:58|35289.18
20:56:59|35289.18
20:57:00|35289.18
20:57:01|35289.18
20:57:02|35289.18
20:57:03|35289.18
20:57:04|35289.18
20:57:05|35289.18
20:57:06|35289.18
20:57:08|35289.18
20:57:08|35289.18
20:57:09|35289.18
20:57:10|35289.18
20:57:11|35289.09
20:57:12|35289.09
20:57:13|35289.09
20:57:14|35289.09
20:57:15|35289.09
20:57:16|35289.09
20:57:17|35289.09
20:57:19|35289.09
20:57:20|35289.09
20:57:22|35289.09
20:57:22|35289.09
20:57:23|35289.09
20:57:24|35289.09
20:57:26|35289.09
20:57:27|35289.09
20:57:27|35289.09
20:57:29|35289.09
20:57:30|35289.09
20:57:31|35289.09
20:57:32|35289.09
20:57:33|35289.09
20:57:34|35289.09
20:57:35|35289.09
20:57:36|35289.09
20:57:37|35289.09
20:57:38|35289.09
20:57:39|35289.09
20:57:41|35289.09
20:57:41|35289.09
20:57:42|35289.09
20:57:43|35289.09
20:57:44|35289.09
20:57:45|35289.09
20:57:46|35289.09
20:57:47|35288.56
20:57:48|35296.87
20:57:49|35296.87
20:57:50|35296.87
20:57:51|35296.87
20:57:52|35296.87
20:57:53|35296.87
20:57:54|35296.87
20:57:55|35296.87
20:57:56|35296.87
20:57:57|35296.87
20:57:58|35296.87
20:57:59|35296.87
20:58:00|35296.87
20:58:01|35296.87
20:58:02|35296.87
20:58:03|35296.87
20:58:04|35296.87
20:58:05|35296.87
20:58:06|35296.87
20:58:07|35296.87
20:58:08|35296.87
20:58:09|35296.87
20:58:10|35296.87
20:58:11|35296.87
20:58:12|35296.87
20:58:13|35296.87
20:58:14|35296.87
20:58:15|35296.87
20:58:17|35296.87
20:58:18|35296.87
20:58:18|35296.87
20:58:21|35296.87
20:58:22|35296.87
20:58:23|35296.87
20:58:25|35296.87
20:58:25|35296.87
20:58:26|35296.87
20:58:27|35296.87
20:58:29|35289.77
20:58:30|35289.77
20:58:31|35289.77
20:58:32|35289.77
20:58:33|35289.77
20:58:34|35289.75
20:58:35|35289.75
20:58:36|35289.75
20:58:37|35289.75
20:58:38|35289.75
20:58:39|35289.75
20:58:40|35289.75
20:58:41|35289.75
20:58:42|35289.75
20:58:43|35289.75
20:58:44|35289.75
20:58:45|35289.75
20:58:46|35289.75
20:58:47|35289.75
20:58:48|35289.75
20:58:49|35289.75
20:58:50|35289.75
20:58:51|35289.75
20:58:52|35289.75
20:58:53|35289.75
20:58:54|35289.75
20:58:55|35289.75
20:58:56|35289.75
20:58:57|35289.75
20:58:58|35289.75
20:59:00|35289.75
20:59:00|35289.75
20:59:01|35289.75
20:59:02|35289.75
20:59:03|35288.48
20:59:04|35288.48
20:59:05|35288.48
20:59:06|35288.48
20:59:07|35288.48
20:59:08|35288.48
20:59:09|35288.48
20:59:10|35288.48
20:59:11|35288.48
20:59:12|35288.48
20:59:13|35288.48
20:59:14|35288.48
20:59:15|35288.48
20:59:16|35288.48
20:59:17|35288.48
20:59:18|35288.48
20:59:19|35288.48
20:59:21|35288.48
20:59:23|35288.48
20:59:24|35288.48
20:59:25|35254.81
20:59:27|35254.81
20:59:27|35254.81
20:59:28|35254.81
20:59:29|35254.81
20:59:30|35254.81
20:59:32|35254.81
20:59:32|35254.81
20:59:33|35254.81
20:59:35|35254.81
20:59:36|35228.91
20:59:37|35227.6
20:59:38|35227.6
20:59:39|35211.
20:59:40|35211.
20:59:41|35211.
20:59:42|35211.
20:59:43|35211.
20:59:44|35211.
20:59:45|35211.
20:59:46|35211.
20:59:47|35211.
20:59:48|35211.
20:59:49|35211.8
20:59:50|35211.8
20:59:51|35211.8
20:59:52|35218.58
20:59:53|35218.58
20:59:54|35218.58
20:59:55|35230.45
20:59:56|35240.69
20:59:57|35240.69
20:59:58|35261.28
20:59:59|35261.28
21:00:00|35261.28
21:00:01|35261.28
21:00:02|35261.28
21:00:03|35261.28
21:00:04|35261.29
21:00:05|35261.29
21:00:06|35275.86
21:00:07|35272.62
21:00:08|35272.62
21:00:09|35272.62
21:00:10|35272.62
21:00:11|35272.62
21:00:12|35272.62
21:00:13|35272.62
21:00:14|35272.62
21:00:15|35272.62
21:00:16|35272.62
21:00:17|35272.62
21:00:18|35258.13
21:00:19|35270.73
21:00:20|35270.73
21:00:21|35270.73
21:00:22|35270.73
21:00:24|35270.73
21:00:25|35270.73
21:00:26|35267.66
21:00:27|35267.66
21:00:28|35267.66
21:00:30|35267.66
21:00:30|35267.66
21:00:31|35267.66
21:00:33|35267.66
21:00:33|35267.66
21:00:35|35267.66
21:00:35|35267.66
21:00:36|35267.66
21:00:37|35267.66
21:00:38|35267.66
21:00:40|35258.37
21:00:40|35258.37
21:00:41|35258.37
21:00:42|35258.37
21:00:44|35258.37
21:00:44|35258.37
21:00:47|35258.37
21:00:47|35258.37
21:00:48|35258.37
21:00:49|35258.37
21:00:50|35258.37
21:00:51|35251.04
21:00:52|35251.04
21:00:53|35251.04
21:00:55|35251.04
21:00:56|35251.04
21:00:57|35251.04
21:00:58|35251.04
21:00:59|35251.04
21:01:00|35251.04
21:01:01|35251.04
21:01:02|35251.04
21:01:03|35251.04
21:01:04|35251.04
21:01:05|35251.04
21:01:06|35251.04
21:01:07|35251.04
21:01:08|35251.04
21:01:09|35251.04
21:01:10|35251.04
21:01:11|35251.04
21:01:12|35251.04
21:01:13|35251.04
21:01:14|35251.04
21:01:15|35251.04
21:01:16|35233.99
21:01:18|35233.99
21:01:18|35233.99
21:01:19|35233.99
21:01:20|35233.99
21:01:21|35233.99
21:01:23|35233.99
21:01:25|35217.78
21:01:26|35217.78
21:01:27|35217.78
21:01:28|35217.78
21:01:29|35217.78
21:01:30|35217.78
21:01:31|35217.78
21:01:32|35217.78
21:01:33|35217.78
21:01:34|35217.78
21:01:35|35217.78
21:01:37|35217.78
21:01:37|35228.2
21:01:38|35228.2
21:01:39|35228.2
21:01:40|35228.2
21:01:41|35228.2
21:01:42|35228.2
21:01:43|35228.2
21:01:44|35228.2
21:01:45|35237.09
21:01:46|35237.09
21:01:47|35238.58
21:01:48|35238.58
21:01:49|35238.58
21:01:50|35238.58
21:01:51|35238.58
21:01:52|35238.58
21:01:53|35238.58
21:01:54|35238.58
21:01:55|35238.58
21:01:56|35238.58
21:01:57|35238.58
21:01:58|35238.58
21:01:59|35238.58
21:02:00|35238.58
21:02:02|35238.58
21:02:02|35238.58
21:02:04|35238.58
21:02:04|35238.58
21:02:06|35238.58
21:02:06|35238.58
21:02:08|35238.58
21:02:09|35238.58
21:02:09|35238.58
21:02:10|35238.58
21:02:11|35238.58
21:02:13|35238.58
21:02:14|35238.58
21:02:15|35238.58
21:02:15|35238.58
21:02:17|35238.58
21:02:18|35238.58
21:02:19|35238.58
21:02:20|35238.58
21:02:21|35238.58
21:02:22|35238.58
21:02:23|35238.58
21:02:24|35239.8
21:02:25|35239.8
21:02:26|35239.8
21:02:27|35239.8
21:02:29|35239.8
21:02:29|35239.8
21:02:31|35233.67
21:02:32|35233.67
21:02:33|35233.67
21:02:35|35233.67
21:02:35|35233.67
21:02:36|35233.67
21:02:37|35233.67
21:02:38|35233.67
21:02:39|35239.84
21:02:40|35239.84
21:02:41|35239.84
21:02:43|35239.84
21:02:43|35239.84
21:02:44|35239.84
21:02:45|35239.84
21:02:46|35239.84
21:02:48|35239.84
21:02:48|35241.42
21:02:49|35241.42
21:02:50|35241.42
21:02:51|35241.42
21:02:53|35241.42
21:02:53|35241.42
21:02:54|35241.42
21:02:55|35241.42
21:02:57|35241.42
21:02:57|35241.42
21:02:59|35241.42
21:02:59|35241.42
21:03:01|35241.42
21:03:02|35241.42
21:03:03|35241.42
21:03:03|35241.42
21:03:04|35241.42
21:03:05|35241.42
21:03:07|35241.42
21:03:07|35241.42
21:03:09|35241.42
21:03:10|35241.42
21:03:10|35241.42
21:03:12|35241.42
21:03:12|35241.42
21:03:14|35241.42
21:03:15|35241.42
21:03:16|35241.42
21:03:16|35241.42
21:03:17|35241.42
21:03:19|35241.42
21:03:20|35241.42
21:03:21|35241.42
21:03:22|35241.42
21:03:23|35241.42
21:03:24|35241.42
21:03:25|35241.42
21:03:27|35241.42
21:03:28|35241.42
21:03:28|35247.43
21:03:30|35247.43
21:03:31|35230.82
21:03:32|35230.82
21:03:34|35232.75
21:03:35|35232.75
21:03:36|35232.75
21:03:37|35232.75
21:03:38|35232.75
21:03:39|35232.75
21:03:40|35232.75
21:03:41|35232.75
21:03:42|35232.75
21:03:43|35232.75
21:03:44|35232.75
21:03:45|35232.75
21:03:46|35232.75
21:03:47|35247.43
21:03:48|35262.17
21:03:49|35262.17
21:03:50|35262.17
21:03:51|35262.17
21:03:52|35262.17
21:03:53|35262.17
21:03:54|35262.17
21:03:55|35262.17
21:03:56|35262.17
21:03:57|35262.17
21:03:58|35262.17
21:03:59|35262.17
21:04:00|35262.17
21:04:01|35262.17
21:04:02|35262.17
21:04:03|35262.17
21:04:04|35262.17
21:04:05|35262.17
21:04:06|35262.17
21:04:07|35262.17
21:04:08|35262.17
21:04:09|35262.17
21:04:10|35262.17
21:04:12|35262.17
21:04:12|35262.17
21:04:13|35262.17
21:04:15|35262.17
21:04:15|35262.17
21:04:17|35262.17
21:04:18|35262.17
21:04:18|35262.17
21:04:20|35262.17
21:04:21|35262.17
21:04:22|35262.17
21:04:23|35262.17
21:04:24|35262.17
21:04:25|35262.17
21:04:26|35262.17
21:04:28|35262.17
21:04:29|35262.17
21:04:30|35262.17
21:04:31|35262.17
21:04:32|35262.17
21:04:33|35262.17
21:04:34|35262.17
21:04:35|35262.17
21:04:36|35262.17
21:04:37|35262.17
21:04:38|35262.17
21:04:39|35262.17
21:04:40|35262.17
21:04:41|35262.17
21:04:42|35262.17
21:04:43|35262.17
21:04:44|35262.17
21:04:45|35262.17
21:04:46|35262.17
21:04:47|35262.17
21:04:48|35262.17
21:04:49|35262.17
21:04:51|35262.17
21:04:51|35262.17
21:04:52|35270.56
21:04:54|35270.56
21:04:55|35270.56
21:04:56|35272.75
21:04:57|35272.75
21:04:58|35272.75
21:04:59|35272.75
21:05:00|35272.75
21:05:01|35272.75
21:05:02|35272.75
21:05:03|35272.75
21:05:04|35272.75
21:05:05|35272.75
21:05:06|35272.75
21:05:07|35272.75
21:05:08|35272.75
21:05:09|35262.55
21:05:10|35262.55
21:05:11|35262.55
21:05:13|35262.55
21:05:13|35262.55
21:05:14|35262.55
21:05:15|35262.55
21:05:16|35262.55
21:05:17|35262.55
21:05:18|35262.55
21:05:19|35262.55
21:05:20|35262.55
21:05:21|35262.55
21:05:22|35262.55
21:05:23|35262.55
21:05:24|35262.55
21:05:25|35262.55
21:05:26|35262.55
21:05:28|35264.78
21:05:29|35264.78
21:05:30|35251.88
21:05:32|35251.88
21:05:32|35251.88
21:05:33|35251.88
21:05:34|35251.88
21:05:35|35251.88
21:05:36|35251.88
21:05:38|35251.88
21:05:38|35251.88
21:05:40|35251.88
21:05:41|35251.88
21:05:42|35251.88
21:05:42|35251.88
21:05:43|35251.88
21:05:44|35251.88
21:05:45|35251.88
21:05:47|35251.88
21:05:48|35251.88
21:05:48|35251.88
21:05:49|35251.88
21:05:50|35251.88
21:05:51|35251.88
21:05:52|35251.88
21:05:53|35251.88
21:05:54|35251.88
21:05:55|35251.88
21:05:57|35251.88
21:05:58|35251.88
21:05:59|35251.88
21:06:00|35251.88
21:06:01|35251.88
21:06:02|35251.88
21:06:03|35251.88
21:06:04|35251.88
21:06:05|35251.88
21:06:06|35236.02
21:06:07|35236.02
21:06:08|35236.02
21:06:09|35236.02
21:06:10|35236.02
21:06:11|35236.02
21:06:12|35236.02
21:06:13|35256.52
21:06:14|35256.52
21:06:15|35256.52
21:06:16|35256.52
21:06:17|35256.52
21:06:18|35256.52
21:06:19|35256.52
21:06:20|35256.52
21:06:21|35256.52
21:06:22|35256.52
21:06:23|35252.83
21:06:24|35252.83
21:06:25|35252.83
21:06:26|35252.83
21:06:27|35252.83
21:06:28|35252.83
21:06:30|35252.83
21:06:31|35252.83
21:06:31|35252.83
21:06:33|35252.83
21:06:34|35252.83
21:06:35|35252.83
21:06:37|35252.83
21:06:37|35252.83
21:06:38|35252.83
21:06:40|35252.83
21:06:41|35252.83
21:06:42|35252.83
21:06:43|35252.83
21:06:44|35252.83
21:06:45|35252.83
21:06:46|35252.83
21:06:47|35252.83
21:06:48|35252.83
21:06:49|35252.83
21:06:50|35252.83
21:06:51|35252.83
21:06:52|35252.83
21:06:53|35252.83
21:06:54|35252.83
21:06:55|35248.81
21:06:56|35248.81
21:06:57|35248.81
21:06:58|35248.81
21:06:59|35248.81
21:07:00|35248.81
21:07:01|35248.81
21:07:02|35248.81
21:07:03|35248.81
21:07:04|35248.81
21:07:05|35248.81
21:07:06|35248.81
21:07:07|35248.81
21:07:08|35248.81
21:07:09|35248.81
21:07:10|35248.81
21:07:11|35222.67
21:07:12|35222.67
21:07:13|35222.67
21:07:14|35222.67
21:07:15|35222.67
21:07:16|35222.67
21:07:17|35222.67
21:07:18|35222.67
21:07:19|35222.67
21:07:20|35222.67
21:07:21|35222.67
21:07:22|35218.21
21:07:23|35218.21
21:07:24|35218.21
21:07:25|35235.9
21:07:26|35235.9
21:07:27|35235.9
21:07:28|35235.9
21:07:30|35237.04
21:07:31|35237.04
21:07:32|35237.04
21:07:33|35255.19
21:07:34|35255.19
21:07:36|35255.19
21:07:36|35255.19
21:07:37|35255.19
21:07:38|35259.93
21:07:39|35259.93
21:07:41|35259.93
21:07:41|35259.93
21:07:42|35259.93
21:07:43|35259.93
21:07:44|35259.93
21:07:45|35270.89
21:07:46|35270.89
21:07:48|35270.89
21:07:49|35270.89
21:07:50|35270.89
21:07:51|35270.89
21:07:52|35270.89
21:07:52|35270.89
21:07:54|35270.89
21:07:55|35270.89
21:07:56|35270.89
21:07:57|35270.89
21:07:58|35270.89
21:07:58|35265.9
21:08:00|35265.9
21:08:00|35265.9
21:08:02|35265.9
21:08:03|35265.9
21:08:04|35265.9
21:08:05|35265.9
21:08:06|35265.9
21:08:07|35265.9
21:08:08|35265.9
21:08:09|35265.9
21:08:09|35265.9
21:08:10|35280.24
21:08:12|35278.11
21:08:12|35278.11
21:08:13|35278.11
21:08:15|35278.11
21:08:15|35278.11
21:08:17|35278.11
21:08:18|35278.11
21:08:18|35278.11
21:08:20|35278.11
21:08:21|35278.11
21:08:22|35278.11
21:08:23|35278.11
21:08:24|35278.11
21:08:24|35278.11
21:08:26|35278.11
21:08:27|35278.11
21:08:28|35278.11
21:08:29|35278.11
21:08:30|35278.11
21:08:32|35278.11
21:08:33|35278.11
21:08:34|35278.11
21:08:34|35278.11
21:08:36|35278.11
21:08:37|35278.11
21:08:38|35278.11
21:08:39|35278.11
21:08:40|35278.11
21:08:41|35278.11
21:08:42|35278.11
21:08:43|35278.11
21:08:44|35278.11
21:08:45|35278.11
21:08:46|35278.11
21:08:47|35278.11
21:08:48|35278.11
21:08:49|35278.11
21:08:50|35278.11
21:08:50|35278.11
21:08:52|35278.11
21:08:53|35278.11
21:08:54|35278.11
21:08:55|35278.11
21:08:56|35278.11
21:08:57|35278.11
21:08:57|35278.11
21:08:59|35278.11
21:09:00|35278.11
21:09:01|35278.11
21:09:02|35278.11
21:09:03|35278.11
21:09:04|35278.11
21:09:05|35278.11
21:09:06|35278.11
21:09:07|35278.11
21:09:08|35278.11
21:09:08|35278.11
21:09:10|35278.11
21:09:11|35278.11
21:09:12|35278.11
21:09:13|35278.11
21:09:14|35278.11
21:09:15|35278.11
21:09:16|35278.11
21:09:17|35278.11
21:09:18|35278.11
21:09:19|35278.11
21:09:20|35278.11
21:09:21|35278.11
21:09:21|35278.11
21:09:23|35278.11
21:09:25|35278.11
21:09:25|35278.11
21:09:26|35278.11
21:09:27|35278.11
21:09:28|35278.11
21:09:29|35278.11
21:09:30|35258.3
21:09:32|35258.3
21:09:33|35258.3
21:09:35|35258.3
21:09:36|35258.3
21:09:36|35258.3
21:09:37|35258.3
21:09:39|35258.3
21:09:39|35258.3
21:09:41|35258.3
21:09:42|35263.34
21:09:43|35261.33
21:09:44|35261.88
21:09:45|35272.63
21:09:46|35274.65
21:09:47|35273.29
21:09:48|35273.94
21:09:49|35275.01
21:09:50|35275.01
21:09:51|35275.01
21:09:52|35275.01
21:09:53|35275.01
21:09:54|35275.01
21:09:55|35275.01
21:09:56|35275.01
21:09:57|35275.31
21:09:58|35275.31
21:09:59|35275.31
21:10:00|35263.87
21:10:01|35263.87
21:10:02|35270.97
21:10:03|35270.97
21:10:04|35270.97
21:10:05|35270.97
21:10:06|35270.97
21:10:07|35270.97
21:10:08|35270.97
21:10:09|35270.97
21:10:10|35270.97
21:10:11|35270.97
21:10:12|35270.97
21:10:13|35270.97
21:10:14|35270.97
21:10:15|35270.97
21:10:16|35270.97
21:10:17|35270.97
21:10:18|35266.24
21:10:19|35266.24
21:10:20|35266.24
21:10:21|35266.24
21:10:22|35266.24
21:10:23|35266.24
21:10:24|35266.24
21:10:25|35266.24
21:10:26|35266.24
21:10:27|35266.24
21:10:28|35266.24
21:10:29|35266.24
21:10:30|35266.24
21:10:31|35266.24
21:10:33|35266.24
21:10:34|35266.24
21:10:35|35266.24
21:10:36|35266.24
21:10:37|35266.24
21:10:38|35266.24
21:10:40|35268.33
21:10:40|35268.33
21:10:42|35267.86
21:10:42|35267.85
21:10:44|35267.83
21:10:44|35267.83
21:10:45|35267.83
21:10:46|35267.83
21:10:47|35267.83
21:10:49|35267.83
21:10:49|35267.83
21:10:51|35267.83
21:10:52|35267.83
21:10:53|35267.83
21:10:54|35267.83
21:10:55|35267.83
21:10:56|35267.83
21:10:57|35267.83
21:10:58|35267.83
21:10:59|35263.95
21:11:00|35263.95
21:11:01|35263.95
21:11:02|35263.95
21:11:03|35263.95
21:11:04|35263.95
21:11:05|35263.95
21:11:06|35263.95
21:11:07|35263.95
21:11:08|35263.95
21:11:09|35263.95
21:11:10|35263.95
21:11:11|35263.95
21:11:12|35263.95
21:11:13|35263.95
21:11:14|35263.95
21:11:15|35263.95
21:11:16|35263.95
21:11:17|35263.95
21:11:18|35263.95
21:11:19|35263.95
21:11:20|35263.95
21:11:21|35263.95
21:11:22|35263.95
21:11:23|35263.95
21:11:24|35263.95
21:11:25|35263.95
21:11:26|35263.95
21:11:27|35263.95
21:11:28|35263.95
21:11:29|35263.95
21:11:30|35252.31
21:11:31|35252.31
21:11:32|35252.31
21:11:34|35252.31
21:11:35|35252.31
21:11:36|35261.84
21:11:36|35261.84
21:11:38|35261.84
21:11:39|35261.84
21:11:40|35275.32
21:11:41|35275.32
21:11:42|35275.32
21:11:43|35275.32
21:11:44|35275.32
21:11:45|35275.32
21:11:46|35275.32
21:11:47|35275.32
21:11:48|35275.32
21:11:49|35275.32
21:11:50|35275.32
21:11:51|35275.32
21:11:52|35275.32
21:11:53|35275.32
21:11:55|35275.32
21:11:55|35275.32
21:11:56|35275.32
21:11:57|35275.32
21:11:58|35271.92
21:11:59|35275.32
21:12:00|35275.32
21:12:01|35275.32
21:12:03|35275.31
21:12:03|35275.31
21:12:04|35275.31
21:12:05|35275.31
21:12:06|35275.31
21:12:07|35300.
21:12:08|35300.
21:12:09|35300.
21:12:10|35300.
21:12:11|35300.
21:12:13|35300.
21:12:13|35300.
21:12:14|35300.
21:12:16|35300.
21:12:16|35300.
21:12:17|35300.
21:12:18|35300.
21:12:20|35300.
21:12:20|35300.
21:12:21|35300.
21:12:22|35300.
21:12:24|35300.
21:12:24|35300.
21:12:26|35288.46
21:12:27|35288.46
21:12:28|35288.46
21:12:28|35288.46
21:12:29|35288.46
21:12:30|35288.46
21:12:32|35288.46
21:12:32|35288.46
21:12:35|35288.46
21:12:35|35288.46
21:12:36|35288.46
21:12:38|35288.46
21:12:39|35288.46
21:12:40|35288.46
21:12:42|35279.37
21:12:43|35279.37
21:12:44|35279.37
21:12:45|35279.37
21:12:46|35279.37
21:12:47|35279.37
21:12:48|35279.37
21:12:49|35279.37
21:12:50|35279.37
21:12:51|35279.37
21:12:52|35279.37
21:12:53|35279.37
21:12:54|35279.37
21:12:55|35279.37
21:12:56|35285.75
21:12:57|35285.74
21:12:58|35285.74
21:12:59|35285.74
21:13:00|35291.04
21:13:01|35291.04
21:13:02|35291.04
21:13:03|35291.04
21:13:04|35291.04
21:13:05|35291.04
21:13:06|35291.04
21:13:07|35291.04
21:13:08|35291.04
21:13:09|35290.41
21:13:10|35290.41
21:13:12|35290.41
21:13:12|35290.41
21:13:13|35290.41
21:13:14|35290.41
21:13:15|35290.41
21:13:16|35290.41
21:13:17|35290.41
21:13:19|35290.41
21:13:19|35290.41
21:13:20|35290.41
21:13:22|35290.41
21:13:23|35290.41
21:13:23|35290.41
21:13:24|35290.41
21:13:25|35290.41
21:13:27|35290.41
21:13:27|35290.41
21:13:28|35290.41
21:13:29|35267.93
21:13:30|35267.93
21:13:31|35274.22
21:13:32|35274.22
21:13:34|35274.22
21:13:36|35274.22
21:13:37|35274.22
21:13:38|35274.22
21:13:40|35274.22
21:13:41|35274.22
21:13:41|35274.22
21:13:42|35274.22
21:13:43|35274.22
21:13:44|35274.22
21:13:46|35274.22
21:13:46|35283.25
21:13:48|35283.25
21:13:48|35283.25
21:13:50|35283.25
21:13:51|35283.25
21:13:52|35295.22
21:13:53|35295.22
21:13:54|35295.22
21:13:55|35295.22
21:13:56|35291.96
21:13:56|35291.96
21:13:58|35291.96
21:13:58|35291.96
21:13:59|35291.96
21:14:00|35291.96
21:14:02|35291.96
21:14:02|35291.96
21:14:04|35291.96
21:14:06|35291.96
21:14:06|35291.96
21:14:07|35291.96
21:14:08|35291.96
21:14:09|35291.96
21:14:10|35291.96
21:14:11|35291.96
21:14:12|35291.96
21:14:13|35291.96
21:14:14|35291.96
21:14:15|35291.96
21:14:17|35291.96
21:14:17|35291.96
21:14:18|35291.96
21:14:19|35291.96
21:14:21|35291.96
21:14:22|35291.96
21:14:23|35291.96
21:14:23|35291.96
21:14:24|35291.96
21:14:25|35275.31
21:14:26|35275.31
21:14:28|35275.31
21:14:28|35275.31
21:14:29|35275.31
21:14:30|35275.31
21:14:31|35275.31
21:14:32|35275.31
21:14:34|35275.31
21:14:36|35275.31
21:14:38|35275.31
21:14:38|35275.31
21:14:39|35275.31
21:14:40|35275.31
21:14:41|35275.31
21:14:43|35275.31
21:14:43|35275.31
21:14:45|35275.31
21:14:46|35275.31
21:14:47|35275.31
21:14:49|35280.81
21:14:49|35280.81
21:14:50|35271.47
21:14:51|35271.47
21:14:52|35271.47
21:14:54|35271.47
21:14:55|35271.47
21:14:56|35271.47
21:14:56|35271.47
21:14:58|35271.47
21:14:59|35271.47
21:15:00|35271.47
21:15:00|35271.47
21:15:01|35271.47
21:15:03|35271.47
21:15:04|35271.47
21:15:05|35271.47
21:15:06|35271.47
21:15:07|35271.47
21:15:08|35277.68
21:15:09|35277.68
21:15:10|35277.68
21:15:12|35277.68
21:15:13|35277.68
21:15:13|35277.68
21:15:14|35277.68
21:15:15|35277.68
21:15:16|35277.68
21:15:17|35277.68
21:15:18|35277.68
21:15:19|35277.68
21:15:20|35277.68
21:15:21|35277.68
21:15:22|35277.68
21:15:23|35277.68
21:15:24|35277.68
21:15:25|35277.68
21:15:26|35277.68
21:15:27|35277.68
21:15:28|35277.68
21:15:29|35277.68
21:15:30|35277.68
21:15:31|35277.68
21:15:32|35277.68
21:15:33|35277.68
21:15:34|35277.68
21:15:36|35277.68
21:15:36|35277.68
21:15:38|35277.68
21:15:39|35277.68
21:15:40|35277.68
21:15:41|35277.68
21:15:42|35277.68
21:15:44|35277.68
21:15:45|35290.43
21:15:46|35290.43
21:15:47|35290.43
21:15:48|35290.43
21:15:49|35290.43
21:15:50|35290.43
21:15:51|35290.43
21:15:52|35290.43
21:15:53|35287.66
21:15:53|35287.66
21:15:55|35287.66
21:15:56|35287.66
21:15:57|35287.66
21:15:58|35287.66
21:15:59|35287.66
21:16:00|35287.66
21:16:01|35287.67
21:16:02|35287.67
21:16:03|35287.67
21:16:04|35287.67
21:16:05|35287.67
21:16:06|35287.67
21:16:06|35287.67
21:16:07|35287.67
21:16:09|35287.67
21:16:09|35287.67
21:16:11|35287.67
21:16:12|35287.67
21:16:12|35287.67
21:16:14|35287.67
21:16:15|35287.67
21:16:16|35287.67
21:16:16|35287.67
21:16:17|35287.67
21:16:19|35287.67
21:16:19|35287.67
21:16:21|35287.67
21:16:21|35287.67
21:16:23|35287.67
21:16:24|35287.67
21:16:25|35287.67
21:16:25|35287.67
21:16:27|35287.67
21:16:28|35287.67
21:16:29|35287.67
21:16:30|35287.67
21:16:30|35287.67
21:16:32|35287.67
21:16:33|35287.67
21:16:33|35287.67
21:16:35|35287.67
21:16:36|35287.67
21:16:37|35287.67
21:16:39|35287.67
21:16:40|35287.67
21:16:41|35292.87
21:16:42|35292.87
21:16:43|35292.87
21:16:44|35292.87
21:16:46|35292.87
21:16:47|35292.87
21:16:47|35292.87
21:16:49|35292.87
21:16:50|35292.87
21:16:51|35292.87
21:16:52|35292.87
21:16:53|35292.87
21:16:54|35292.87
21:16:55|35292.87
21:16:56|35292.87
21:16:57|35292.87
21:16:58|35292.87
21:16:59|35292.87
21:17:00|35292.87
21:17:01|35292.87
21:17:02|35292.87
21:17:03|35292.87
21:17:04|35292.87
21:17:05|35292.87
21:17:06|35292.87
21:17:07|35292.87
21:17:08|35292.87
21:17:09|35292.87
21:17:10|35292.87
21:17:11|35292.87
21:17:12|35292.87
21:17:13|35287.34
21:17:14|35287.34
21:17:15|35287.34
21:17:16|35287.34
21:17:17|35287.34
21:17:18|35287.34
21:17:19|35287.34
21:17:20|35287.34
21:17:21|35287.34
21:17:22|35287.34
21:17:23|35287.34
21:17:24|35287.34
21:17:25|35287.34
21:17:26|35287.34
21:17:27|35287.34
21:17:28|35287.34
21:17:29|35287.34
21:17:30|35287.34
21:17:31|35287.34
21:17:32|35287.34
21:17:33|35287.34
21:17:34|35287.34
21:17:35|35287.34
21:17:36|35287.34
21:17:38|35287.34
21:17:39|35287.34
21:17:41|35287.34
21:17:42|35287.34
21:17:43|35287.34
21:17:44|35287.34
21:17:45|35287.34
21:17:46|35287.34
21:17:47|35287.34
21:17:48|35287.34
21:17:49|35287.34
21:17:50|35287.34
21:17:51|35287.34
21:17:52|35287.34
21:17:53|35287.34
21:17:54|35287.34
21:17:55|35287.34
21:17:56|35287.34
21:17:57|35287.34
21:17:58|35287.34
21:17:59|35287.34
21:18:00|35287.34
21:18:01|35287.34
21:18:02|35287.34
21:18:03|35287.34
21:18:04|35287.34
21:18:05|35287.34
21:18:06|35287.34
21:18:07|35287.34
21:18:08|35287.34
21:18:09|35287.34
21:18:10|35287.34
21:18:11|35287.34
21:18:12|35287.34
21:18:13|35287.34
21:18:14|35287.34
21:18:15|35287.34
21:18:16|35287.34
21:18:17|35287.34
21:18:18|35287.34
21:18:19|35287.34
21:18:20|35287.34
21:18:21|35287.34
21:18:22|35287.34
21:18:24|35287.34
21:18:24|35287.34
21:18:25|35287.34
21:18:26|35287.34
21:18:27|35287.34
21:18:28|35287.34
21:18:29|35287.34
21:18:30|35287.34
21:18:31|35287.34
21:18:33|35287.34
21:18:34|35287.34
21:18:34|35287.34
21:18:35|35287.34
21:18:36|35287.34
21:18:37|35296.49
21:18:39|35296.49
21:18:40|35296.49
21:18:42|35296.49
21:18:43|35296.49
21:18:44|35296.49
21:18:45|35296.49
21:18:46|35296.49
21:18:47|35296.49
21:18:48|35296.49
21:18:49|35296.49
21:18:51|35296.49
21:18:51|35296.49
21:18:52|35296.49
21:18:53|35296.49
21:18:54|35296.49
21:18:55|35296.49
21:18:56|35296.49
21:18:57|35296.49
21:18:59|35296.49
21:19:00|35281.76
21:19:01|35281.76
21:19:02|35281.76
21:19:03|35281.76
21:19:04|35281.76
21:19:05|35281.76
21:19:06|35300.
21:19:07|35292.48
21:19:08|35292.48
21:19:09|35292.48
21:19:10|35292.48
21:19:12|35292.48
21:19:12|35292.48
21:19:13|35292.48
21:19:14|35292.48
21:19:16|35292.48
21:19:17|35292.48
21:19:17|35292.48
21:19:19|35292.48
21:19:21|35300.
21:19:21|35300.
21:19:22|35300.
21:19:23|35300.
21:19:24|35300.
21:19:25|35300.
21:19:26|35300.
21:19:27|35300.
21:19:28|35300.
21:19:29|35300.
21:19:30|35300.
21:19:31|35300.
21:19:32|35300.
21:19:33|35300.
21:19:34|35300.
21:19:35|35300.
21:19:36|35300.
21:19:37|35300.
21:19:38|35300.
21:19:40|35300.
21:19:42|35300.
21:19:43|35300.
21:19:44|35300.
21:19:45|35300.
21:19:46|35300.
21:19:47|35300.
21:19:48|35300.
21:19:49|35300.
21:19:50|35300.
21:19:51|35300.
21:19:52|35300.
21:19:53|35300.
21:19:54|35300.
21:19:55|35300.
21:19:56|35300.
21:19:57|35300.
21:19:58|35300.
21:19:59|35300.
21:20:00|35293.28
21:20:01|35273.29
21:20:02|35273.29
21:20:03|35273.29
21:20:04|35273.29
21:20:05|35273.29
21:20:06|35273.29
21:20:07|35273.29
21:20:08|35273.29
21:20:09|35273.29
21:20:10|35273.29
21:20:11|35273.29
21:20:12|35273.29
21:20:13|35273.29
21:20:14|35273.29
21:20:15|35273.29
21:20:16|35279.52
21:20:17|35279.52
21:20:18|35279.52
21:20:19|35279.52
21:20:20|35279.52
21:20:21|35279.52
21:20:22|35279.52
21:20:23|35279.52
21:20:24|35279.52
21:20:25|35279.52
21:20:26|35279.52
21:20:27|35279.52
21:20:28|35272.57
21:20:29|35272.57
21:20:30|35272.57
21:20:31|35272.57
21:20:32|35272.57
21:20:33|35272.57
21:20:34|35272.57
21:20:35|35272.57
21:20:36|35272.57
21:20:37|35272.57
21:20:38|35272.57
21:20:39|35272.57
21:20:40|35272.57
21:20:41|35272.57
21:20:42|35272.57
21:20:43|35272.57
21:20:44|35272.57
21:20:45|35272.57
21:20:46|35272.57
21:20:47|35272.57
21:20:48|35272.57
21:20:49|35272.57
21:20:50|35272.57
21:20:51|35272.57
21:20:52|35272.57
21:20:53|35272.57
21:20:55|35272.57
21:20:55|35272.57
21:20:57|35272.57
21:20:58|35272.57
21:20:58|35293.45
21:20:59|35293.45
21:21:00|35293.45
21:21:01|35293.45
21:21:02|35293.45
21:21:03|35293.45
21:21:04|35293.45
21:21:05|35293.45
21:21:06|35293.45
21:21:07|35293.45
21:21:08|35293.45
21:21:10|35293.45
21:21:11|35293.45
21:21:11|35293.45
21:21:12|35293.45
21:21:13|35293.45
21:21:14|35293.45
21:21:15|35293.45
21:21:17|35293.45
21:21:17|35293.45
21:21:18|35293.45
21:21:19|35293.45
21:21:21|35293.45
21:21:21|35293.45
21:21:22|35293.45
21:21:23|35293.45
21:21:24|35293.45
21:21:25|35293.45
21:21:26|35293.45
21:21:27|35293.45
21:21:28|35293.45
21:21:29|35293.45
21:21:30|35293.45
21:21:32|35279.42
21:21:32|35279.42
21:21:33|35279.42
21:21:34|35279.42
21:21:35|35279.42
21:21:36|35279.42
21:21:37|35279.42
21:21:38|35279.42
21:21:40|35279.42
21:21:42|35279.42
21:21:43|35279.42
21:21:44|35279.42
21:21:45|35279.42
21:21:46|35279.42
21:21:48|35279.42
21:21:48|35279.42
21:21:49|35279.42
21:21:50|35279.42
21:21:51|35279.42
21:21:52|35279.42
21:21:53|35279.42
21:21:54|35279.42
21:21:56|35268.6
21:21:56|35268.6
21:21:57|35268.6
21:21:58|35268.6
21:21:59|35268.6
21:22:00|35268.6
21:22:02|35268.6
21:22:02|35268.6
21:22:03|35268.6
21:22:04|35268.6
21:22:05|35268.6
21:22:06|35268.6
21:22:07|35268.6
21:22:08|35268.6
21:22:09|35268.6
21:22:10|35268.6
21:22:11|35268.6
21:22:12|35268.6
21:22:14|35268.6
21:22:15|35268.6
21:22:16|35268.6
21:22:17|35268.6
21:22:17|35268.6
21:22:19|35268.6
21:22:19|35268.6
21:22:20|35268.6
21:22:21|35268.05
21:22:23|35268.05
21:22:24|35268.05
21:22:25|35268.05
21:22:26|35268.05
21:22:27|35268.05
21:22:28|35268.05
21:22:29|35268.05
21:22:30|35268.05
21:22:31|35255.59
21:22:32|35246.63
21:22:33|35246.63
21:22:34|35246.63
21:22:35|35246.63
21:22:36|35246.63
21:22:37|35246.63
21:22:38|35246.63
21:22:39|35246.63
21:22:40|35246.63
21:22:42|35246.63
21:22:42|35246.63
21:22:44|35246.63
21:22:44|35246.63
21:22:46|35246.63
21:22:47|35246.63
21:22:48|35246.63
21:22:48|35246.63
21:22:50|35246.63
21:22:51|35246.63
21:22:52|35246.63
21:22:53|35246.63
21:22:54|35248.18
21:22:55|35248.18
21:22:56|35248.18
21:22:57|35248.18
21:22:58|35248.18
21:22:59|35248.18
21:23:00|35248.18
21:23:01|35248.18
21:23:02|35248.18
21:23:03|35248.18
21:23:04|35248.18
21:23:05|35248.18
21:23:06|35248.18
21:23:07|35248.18
21:23:08|35248.18
21:23:09|35248.18
21:23:10|35248.18
21:23:11|35248.18
21:23:12|35248.18
21:23:13|35248.18
21:23:14|35255.5
21:23:15|35255.5
21:23:16|35255.5
21:23:17|35255.5
21:23:18|35255.5
21:23:19|35255.5
21:23:21|35255.5
21:23:22|35255.5
21:23:23|35255.5
21:23:24|35255.5
21:23:26|35255.5
21:23:26|35255.5
21:23:27|35255.5
21:23:28|35255.5
21:23:29|35255.5
21:23:31|35255.5
21:23:32|35270.75
21:23:33|35270.75
21:23:34|35270.75
21:23:35|35270.75
21:23:36|35270.75
21:23:37|35270.75
21:23:38|35270.75
21:23:39|35270.75
21:23:40|35270.75
21:23:41|35270.75
21:23:43|35270.75
21:23:44|35270.75
21:23:45|35270.75
21:23:47|35259.32
21:23:48|35259.33
21:23:49|35259.33
21:23:51|35259.33
21:23:51|35259.33
21:23:53|35259.33
21:23:53|35259.33
21:23:54|35259.33
21:23:55|35259.33
21:23:57|35259.33
21:23:57|35259.33
21:23:59|35259.33
21:24:00|35272.27
21:24:01|35272.27
21:24:02|35272.27
21:24:03|35272.27
21:24:04|35254.82
21:24:05|35229.68
21:24:06|35228.31
21:24:07|35228.31
21:24:08|35233.7
21:24:09|35233.7
21:24:10|35233.7
21:24:11|35233.7
21:24:12|35233.7
21:24:13|35204.56
21:24:14|35204.56
21:24:15|35204.56
21:24:16|35204.56
21:24:17|35204.56
21:24:18|35204.56
21:24:19|35204.56
21:24:20|35204.56
21:24:22|35204.56
21:24:22|35204.56
21:24:23|35204.56
21:24:24|35204.56
21:24:25|35204.56
21:24:26|35204.56
21:24:27|35204.56
21:24:28|35204.56
21:24:29|35204.56
21:24:31|35200.13
21:24:32|35200.13
21:24:33|35200.13
21:24:34|35200.13
21:24:35|35200.13
21:24:36|35200.13
21:24:37|35178.52
21:24:38|35178.52
21:24:39|35178.52
21:24:40|35178.52
21:24:41|35178.52
21:24:42|35178.52
21:24:44|35178.52
21:24:44|35178.52
21:24:46|35178.52
21:24:47|35192.48
21:24:47|35192.48
21:24:48|35172.52
21:24:49|35184.79
21:24:51|35184.79
21:24:52|35184.79
21:24:54|35181.84
21:24:54|35181.84
21:24:55|35181.84
21:24:56|35181.84
21:24:57|35181.84
21:24:59|35181.84
21:25:00|35180.64
21:25:01|35180.64
21:25:02|35180.64
21:25:03|35180.64
21:25:04|35180.64
21:25:05|35180.49
21:25:05|35180.49
21:25:07|35180.49
21:25:07|35180.49
21:25:09|35180.49
21:25:10|35180.49
21:25:11|35180.49
21:25:12|35180.49
21:25:13|35180.49
21:25:13|35180.49
21:25:15|35180.49
21:25:16|35159.84
21:25:17|35159.84
21:25:18|35159.84
21:25:19|35159.84
21:25:20|35159.84
21:25:20|35181.39
21:25:22|35181.39
21:25:23|35181.39
21:25:24|35181.39
21:25:24|35181.39
21:25:26|35181.39
21:25:27|35181.39
21:25:28|35181.39
21:25:29|35181.39
21:25:30|35194.72
21:25:30|35194.72
21:25:31|35194.72
21:25:33|35194.72
21:25:34|35194.72
21:25:35|35175.86
21:25:36|35175.86
21:25:37|35175.86
21:25:38|35175.86
21:25:38|35175.86
21:25:39|35175.86
21:25:40|35175.86
21:25:42|35175.86
21:25:43|35175.86
21:25:43|35175.86
21:25:45|35175.86
21:25:46|35175.86
21:25:47|35175.86
21:25:49|35175.86
21:25:49|35175.86
21:25:51|35175.86
21:25:52|35175.86
21:25:53|35175.86
21:25:54|35171.2
21:25:54|35171.2
21:25:56|35171.2
21:25:57|35211.29
21:25:57|35211.29
21:25:59|35211.29
21:25:59|35211.29
21:26:01|35211.29
21:26:02|35211.29
21:26:03|35211.29
21:26:04|35211.29
21:26:04|35211.29
21:26:06|35211.29
21:26:07|35211.29
21:26:08|35211.29
21:26:09|35211.29
21:26:10|35194.29
21:26:11|35194.29
21:26:12|35194.29
21:26:12|35194.29
21:26:13|35194.29
21:26:15|35183.15
21:26:16|35183.15
21:26:17|35183.15
21:26:18|35183.15
21:26:19|35183.15
21:26:20|35183.15
21:26:21|35183.15
21:26:22|35183.15
21:26:23|35183.15
21:26:24|35183.15
21:26:25|35183.15
21:26:25|35203.22
21:26:27|35203.22
21:26:27|35203.22
21:26:29|35203.22
21:26:29|35183.49
21:26:31|35183.49
21:26:32|35183.49
21:26:32|35183.49
21:26:34|35183.49
21:26:35|35183.49
21:26:36|35183.49
21:26:37|35177.62
21:26:38|35177.62
21:26:39|35177.62
21:26:40|35177.62
21:26:41|35170.54
21:26:42|35170.54
21:26:43|35170.54
21:26:45|35170.54
21:26:46|35170.54
21:26:47|35170.54
21:26:48|35170.54
21:26:49|35170.54
21:26:50|35170.54
21:26:51|35170.54
21:26:52|35170.54
21:26:53|35170.54
21:26:54|35170.54
21:26:55|35170.54
21:26:56|35170.54
21:26:57|35170.54
21:26:58|35170.54
21:26:59|35170.54
21:27:00|35170.54
21:27:01|35170.54
21:27:02|35170.54
21:27:03|35170.54
21:27:04|35170.54
21:27:05|35170.54
21:27:06|35170.54
21:27:07|35170.54
21:27:08|35170.54
21:27:09|35170.54
21:27:10|35170.54
21:27:12|35170.54
21:27:12|35170.54
21:27:13|35170.54
21:27:14|35170.54
21:27:15|35170.54
21:27:17|35170.54
21:27:17|35170.54
21:27:19|35170.54
21:27:20|35170.54
21:27:20|35170.54
21:27:21|35170.54
21:27:22|35170.54
21:27:23|35170.54
21:27:24|35170.54
21:27:25|35170.54
21:27:27|35170.54
21:27:27|35170.54
21:27:29|35170.54
21:27:29|35170.54
21:27:30|35170.54
21:27:31|35170.54
21:27:32|35170.54
21:27:34|35170.54
21:27:34|35170.54
21:27:35|35170.54
21:27:36|35170.54
21:27:37|35170.54
21:27:38|35170.54
21:27:39|35170.54
21:27:40|35170.54
21:27:41|35170.54
21:27:42|35170.54
21:27:43|35170.54
21:27:45|35179.5
21:27:47|35179.5
21:27:48|35181.64
21:27:49|35181.64
21:27:50|35181.64
21:27:51|35181.64
21:27:52|35181.64
21:27:53|35181.64
21:27:54|35181.64
21:27:55|35181.64
21:27:56|35181.64
21:27:57|35181.64
21:27:58|35154.61
21:27:59|35154.61
21:28:00|35154.61
21:28:01|35154.61
21:28:02|35154.61
21:28:03|35154.61
21:28:04|35154.61
21:28:05|35154.61
21:28:07|35154.61
21:28:07|35154.61
21:28:09|35154.61
21:28:09|35154.61
21:28:10|35180.23
21:28:12|35180.23
21:28:12|35180.23
21:28:14|35180.23
21:28:14|35180.23
21:28:15|35180.23
21:28:16|35157.32
21:28:17|35157.32
21:28:18|35157.32
21:28:20|35157.32
21:28:20|35157.32
21:28:22|35157.32
21:28:22|35157.32
21:28:23|35157.32
21:28:24|35157.32
21:28:25|35157.32
21:28:27|35157.32
21:28:27|35157.32
21:28:28|35157.32
21:28:29|35157.32
21:28:30|35157.32
21:28:31|35157.32
21:28:32|35157.32
21:28:33|35157.32
21:28:35|35157.32
21:28:35|35159.86
21:28:36|35159.86
21:28:37|35159.86
21:28:38|35159.86
21:28:39|35159.86
21:28:40|35159.86
21:28:42|35159.86
21:28:42|35159.86
21:28:43|35159.86
21:28:44|35159.86
21:28:46|35159.86
21:28:47|35170.58
21:28:49|35170.58
21:28:49|35153.69
21:28:50|35153.69
21:28:51|35153.69
21:28:53|35153.69
21:28:54|35153.69
21:28:55|35153.69
21:28:56|35153.69
21:28:57|35153.69
21:28:58|35153.69
21:28:59|35153.69
21:29:00|35153.69
21:29:01|35153.69
21:29:02|35153.69
21:29:03|35153.69
21:29:04|35153.69
21:29:05|35153.69
21:29:06|35152.23
21:29:07|35152.23
21:29:08|35152.23
21:29:09|35152.23
21:29:10|35152.23
21:29:11|35152.23
21:29:12|35152.23
21:29:13|35152.23
21:29:14|35152.23
21:29:15|35152.23
21:29:16|35152.23
21:29:17|35152.23
21:29:18|35152.23
21:29:19|35152.23
21:29:20|35149.73
21:29:21|35149.73
21:29:22|35149.73
21:29:23|35149.73
21:29:24|35149.73
21:29:26|35166.9
21:29:27|35166.9
21:29:27|35166.9
21:29:28|35166.9
21:29:29|35166.9
21:29:30|35166.9
21:29:31|35166.9
21:29:32|35166.9
21:29:33|35166.9
21:29:34|35166.9
21:29:35|35166.9
21:29:36|35166.9
21:29:38|35166.9
21:29:38|35151.5
21:29:39|35151.5
21:29:40|35167.32
21:29:41|35167.32
21:29:42|35167.32
21:29:43|35167.32
21:29:44|35149.72
21:29:46|35149.72
21:29:46|35149.72
21:29:48|35149.72
21:29:49|35149.72
21:29:51|35149.72
21:29:52|35149.72
21:29:54|35149.72
21:29:55|35149.72
21:29:56|35149.72
21:29:57|35170.46
21:29:57|35175.9
21:29:58|35179.21
21:30:00|35180.32
21:30:01|35180.32
21:30:02|35180.32
21:30:03|35180.32
21:30:04|35183.91
21:30:05|35183.91
21:30:06|35183.9
21:30:06|35183.9
21:30:08|35183.9
21:30:09|35183.9
21:30:10|35183.9
21:30:11|35183.9
21:30:12|35183.9
21:30:12|35183.9
21:30:14|35183.9
21:30:15|35168.22
21:30:15|35168.22
21:30:17|35168.22
21:30:18|35168.22
21:30:18|35168.22
21:30:19|35168.22
21:30:20|35168.22
21:30:22|35168.22
21:30:23|35168.22
21:30:24|35168.22
21:30:25|35168.22
21:30:26|35187.33
21:30:27|35170.35
21:30:28|35170.35
21:30:28|35170.35
21:30:30|35170.35
21:30:31|35167.24
21:30:32|35167.24
21:30:32|35167.24
21:30:34|35167.24
21:30:34|35167.62
21:30:36|35167.62
21:30:37|35167.62
21:30:37|35167.62
21:30:38|35167.62
21:30:40|35167.62
21:30:40|35167.62
21:30:42|35167.62
21:30:43|35167.62
21:30:44|35167.62
21:30:45|35167.62
21:30:46|35167.62
21:30:46|35167.62
21:30:48|35167.62
21:30:49|35167.62
21:30:50|35167.62
21:30:52|35164.25
21:30:53|35164.25
21:30:55|35164.25
21:30:56|35164.25
21:30:57|35164.25
21:30:58|35164.25
21:30:59|35164.25
21:31:00|35164.25
21:31:01|35164.25
21:31:02|35164.25
21:31:03|35164.25
21:31:05|35164.25
21:31:06|35164.25
21:31:08|35164.25
21:31:08|35164.25
21:31:10|35164.25
21:31:10|35164.25
21:31:11|35161.6
21:31:13|35161.6
21:31:13|35161.6
21:31:15|35161.6
21:31:15|35161.6
21:31:17|35161.6
21:31:17|35161.6
21:31:19|35161.6
21:31:19|35161.6
21:31:20|35161.6
21:31:21|35161.6
21:31:22|35161.6
21:31:23|35161.6
21:31:25|35161.6
21:31:25|35161.6
21:31:26|35161.6
21:31:27|35161.6
21:31:28|35161.6
21:31:29|35161.53
21:31:30|35161.53
21:31:31|35161.53
21:31:32|35161.53
21:31:33|35161.53
21:31:34|35161.53
21:31:36|35161.53
21:31:37|35161.53
21:31:38|35161.53
21:31:38|35161.53
21:31:39|35161.53
21:31:40|35161.53
21:31:41|35161.53
21:31:42|35161.53
21:31:43|35161.53
21:31:44|35161.53
21:31:45|35161.53
21:31:46|35161.53
21:31:47|35158.47
21:31:49|35158.47
21:31:50|35158.47
21:31:52|35158.47
21:31:52|35158.47
21:31:54|35173.38
21:31:55|35173.38
21:31:56|35173.38
21:31:57|35173.38
21:31:58|35173.38
21:31:58|35173.38
21:32:00|35173.38
21:32:01|35173.38
21:32:02|35173.38
21:32:03|35173.38
21:32:05|35173.38
21:32:05|35158.58
21:32:06|35158.58
21:32:07|35158.58
21:32:08|35158.58
21:32:09|35158.58
21:32:10|35158.58
21:32:11|35158.58
21:32:12|35158.58
21:32:13|35158.58
21:32:14|35178.44
21:32:15|35178.45
21:32:16|35178.45
21:32:17|35178.45
21:32:18|35178.45
21:32:19|35178.45
21:32:20|35178.45
21:32:21|35161.68
21:32:22|35161.68
21:32:23|35161.68
21:32:24|35161.68
21:32:25|35161.68
21:32:26|35161.68
21:32:27|35161.68
21:32:28|35161.68
21:32:29|35161.68
21:32:30|35161.68
21:32:31|35161.68
21:32:32|35161.68
21:32:33|35161.68
21:32:34|35161.68
21:32:35|35161.68
21:32:36|35161.68
21:32:37|35161.68
21:32:38|35161.68
21:32:39|35161.68
21:32:40|35161.68
21:32:41|35161.68
21:32:42|35161.68
21:32:43|35161.68
21:32:44|35161.68
21:32:45|35161.68
21:32:46|35161.68
21:32:47|35161.68
21:32:48|35161.68
21:32:50|35161.68
21:32:52|35161.68
21:32:53|35161.68
21:32:53|35161.68
21:32:54|35161.68
21:32:55|35161.68
21:32:57|35161.68
21:32:58|35162.21
21:32:59|35162.21
21:33:00|35162.21
21:33:01|35162.21
21:33:02|35162.21
21:33:03|35162.21
21:33:04|35162.21
21:33:05|35162.21
21:33:06|35162.21
21:33:07|35162.21
21:33:08|35162.21
21:33:09|35162.21
21:33:10|35162.21
21:33:11|35162.21
21:33:12|35162.21
21:33:13|35162.21
21:33:14|35162.21
21:33:15|35162.21
21:33:16|35162.21
21:33:17|35162.21
21:33:18|35162.21
21:33:19|35162.21
21:33:20|35162.21
21:33:21|35158.47
21:33:22|35158.47
21:33:23|35158.47
21:33:24|35158.47
21:33:25|35158.47
21:33:26|35158.47
21:33:27|35158.47
21:33:28|35158.47
21:33:29|35158.47
21:33:30|35158.47
21:33:31|35158.47
21:33:32|35158.47
21:33:33|35158.47
21:33:34|35158.47
21:33:35|35158.47
21:33:36|35158.47
21:33:37|35158.47
21:33:38|35158.47
21:33:39|35158.47
21:33:40|35158.47
21:33:41|35158.47
21:33:42|35158.47
21:33:43|35158.47
21:33:44|35158.47
21:33:45|35158.47
21:33:46|35158.47
21:33:47|35158.47
21:33:48|35158.47
21:33:49|35158.47
21:33:51|35158.47
21:33:51|35158.47
21:33:53|35158.47
21:33:55|35158.47
21:33:56|35158.47
21:33:57|35158.47
21:33:58|35158.47
21:33:59|35158.47
21:34:00|35158.47
21:34:02|35158.47
21:34:03|35158.47
21:34:04|35158.47
21:34:05|35158.47
21:34:07|35158.47
21:34:08|35158.47
21:34:08|35158.47
21:34:09|35158.47
21:34:10|35158.47
21:34:11|35158.47
21:34:13|35158.47
21:34:14|35158.47
21:34:14|35158.47
21:34:15|35158.47
21:34:16|35158.47
21:34:18|35158.47
21:34:18|35158.47
21:34:20|35182.02
21:34:20|35182.02
21:34:21|35182.02
21:34:22|35182.02
21:34:23|35166.55
21:34:24|35166.55
21:34:25|35166.55
21:34:26|35166.55
21:34:27|35166.55
21:34:28|35166.55
21:34:29|35166.55
21:34:31|35166.55
21:34:32|35166.55
21:34:33|35166.55
21:34:34|35188.1
21:34:35|35188.1
21:34:36|35188.1
21:34:37|35188.1
21:34:38|35188.1
21:34:39|35188.1
21:34:40|35188.1
21:34:41|35188.1
21:34:43|35188.1
21:34:43|35168.13
21:34:44|35168.13
21:34:45|35168.13
21:34:47|35168.13
21:34:47|35168.13
21:34:48|35168.13
21:34:49|35168.13
21:34:50|35168.13
21:34:52|35168.13
21:34:53|35168.13
21:34:55|35168.13
21:34:56|35168.13
21:34:57|35168.13
21:34:58|35168.13
21:34:59|35168.13
21:35:01|35168.13
21:35:02|35168.13
21:35:02|35168.13
21:35:04|35168.13
21:35:04|35168.13
21:35:05|35168.13
21:35:06|35168.13
21:35:08|35168.13
21:35:09|35168.13
21:35:10|35168.13
21:35:11|35168.13
21:35:12|35168.13
21:35:13|35168.13
21:35:14|35168.13
21:35:15|35168.13
21:35:16|35168.13
21:35:17|35168.13
21:35:18|35168.13
21:35:19|35180.53
21:35:20|35180.53
21:35:21|35180.53
21:35:22|35180.53
21:35:23|35180.53
21:35:24|35180.53
21:35:25|35180.53
21:35:26|35167.11
21:35:27|35167.11
21:35:28|35167.11
21:35:29|35167.11
21:35:31|35167.11
21:35:31|35167.11
21:35:33|35167.11
21:35:33|35167.11
21:35:34|35167.11
21:35:35|35167.11
21:35:36|35167.11
21:35:37|35167.11
21:35:38|35167.11
21:35:40|35167.11
21:35:40|35167.11
21:35:41|35167.11
21:35:42|35167.11
21:35:43|35167.11
21:35:44|35167.11
21:35:45|35167.11
21:35:46|35167.11
21:35:47|35167.11
21:35:48|35167.11
21:35:49|35167.11
21:35:50|35167.11
21:35:51|35167.11
21:35:53|35167.11
21:35:55|35167.11
21:35:55|35167.11
21:35:57|35167.11
21:35:57|35167.11
21:35:58|35167.11
21:35:59|35167.11
21:36:00|35167.11
21:36:01|35167.11
21:36:03|35167.11
21:36:04|35167.11
21:36:05|35167.11
21:36:06|35167.11
21:36:07|35167.11
21:36:08|35167.11
21:36:09|35167.11
21:36:10|35167.11
21:36:11|35167.11
21:36:12|35167.11
21:36:12|35167.11
21:36:14|35167.11
21:36:14|35167.11
21:36:15|35167.11
21:36:17|35167.11
21:36:17|35167.11
21:36:18|35167.11
21:36:20|35167.11
21:36:21|35167.11
21:36:22|35167.11
21:36:23|35167.11
21:36:24|35167.11
21:36:25|35167.11
21:36:26|35167.11
21:36:27|35167.11
21:36:28|35167.11
21:36:28|35167.11
21:36:30|35167.11
21:36:31|35167.11
21:36:32|35167.11
21:36:33|35167.11
21:36:33|35167.11
21:36:35|35167.11
21:36:36|35172.71
21:36:37|35171.88
21:36:37|35171.88
21:36:38|35171.88
21:36:39|35171.88
21:36:41|35171.88
21:36:42|35171.88
21:36:43|35171.88
21:36:44|35171.88
21:36:44|35171.88
21:36:45|35171.88
21:36:47|35171.88
21:36:48|35171.88
21:36:48|35171.88
21:36:49|35171.88
21:36:51|35171.88
21:36:52|35171.88
21:36:52|35171.88
21:36:55|35171.88
21:36:56|35171.88
21:36:58|35171.88
21:36:58|35171.88
21:36:59|35170.67
21:37:00|35170.67
21:37:01|35170.67
21:37:02|35170.67
21:37:04|35170.67
21:37:05|35170.67
21:37:06|35170.67
21:37:07|35170.67
21:37:08|35170.67
21:37:09|35170.67
21:37:10|35170.67
21:37:11|35170.67
21:37:11|35170.67
21:37:13|35170.67
21:37:13|35170.67
21:37:15|35170.67
21:37:15|35170.67
21:37:17|35170.67
21:37:17|35170.67
21:37:19|35170.67
21:37:20|35170.67
21:37:22|35170.67
21:37:22|35160.47
21:37:24|35160.47
21:37:24|35160.47
21:37:25|35160.47
21:37:26|35160.47
21:37:27|35160.47
21:37:28|35160.47
21:37:29|35160.47
21:37:30|35160.47
21:37:32|35160.47
21:37:32|35160.47
21:37:33|35160.47
21:37:34|35160.47
21:37:35|35160.47
21:37:36|35160.47
21:37:37|35160.47
21:37:38|35160.47
21:37:39|35160.47
21:37:40|35160.47
21:37:41|35160.47
21:37:43|35160.47
21:37:43|35160.47
21:37:44|35160.47
21:37:45|35160.47
21:37:46|35160.47
21:37:47|35171.77
21:37:49|35171.77
21:37:49|35171.74
21:37:50|35171.74
21:37:51|35171.74
21:37:52|35171.74
21:37:54|35171.74
21:37:55|35171.74
21:37:57|35171.74
21:37:57|35171.74
21:37:59|35171.74
21:37:59|35171.74
21:38:00|35171.74
21:38:02|35171.74
21:38:03|35171.74
21:38:04|35171.74
21:38:05|35171.74
21:38:06|35171.74
21:38:08|35171.74
21:38:08|35171.74
21:38:09|35171.74
21:38:11|35171.74
21:38:11|35171.74
21:38:13|35171.74
21:38:14|35171.74
21:38:15|35171.74
21:38:16|35171.74
21:38:17|35171.74
21:38:18|35171.74
21:38:19|35171.74
21:38:19|35171.74
21:38:21|35171.74
21:38:21|35171.74
21:38:23|35171.74
21:38:24|35171.74
21:38:25|35171.74
21:38:26|35171.74
21:38:27|35171.74
21:38:28|35171.74
21:38:28|35171.74
21:38:30|35171.74
21:38:31|35171.74
21:38:32|35171.74
21:38:33|35171.74
21:38:34|35171.74
21:38:34|35171.74
21:38:36|35171.74
21:38:37|35171.74
21:38:38|35171.74
21:38:39|35171.74
21:38:40|35171.74
21:38:41|35171.74
21:38:42|35171.74
21:38:43|35171.74
21:38:43|35171.74
21:38:45|35171.74
21:38:46|35171.74
21:38:47|35171.74
21:38:48|35171.74
21:38:49|35171.74
21:38:50|35171.74
21:38:51|35171.74
21:38:52|35171.74
21:38:53|35171.74
21:38:54|35171.74
21:38:54|35171.74
21:38:57|35171.74
21:38:57|35171.74
21:38:58|35171.74
21:39:00|35171.74
21:39:01|35171.74
21:39:01|35163.88
21:39:03|35163.84
21:39:05|35163.84
21:39:05|35163.68
21:39:06|35163.68
21:39:07|35163.68
21:39:08|35163.68
21:39:09|35163.68
21:39:10|35163.68
21:39:11|35163.68
21:39:12|35158.47
21:39:13|35158.47
21:39:14|35158.47
21:39:15|35158.47
21:39:16|35158.47
21:39:17|35158.47
21:39:18|35158.47
21:39:19|35158.47
21:39:20|35158.47
21:39:21|35158.47
21:39:22|35158.47
21:39:23|35158.47
21:39:24|35158.47
21:39:25|35158.47
21:39:26|35158.47
21:39:27|35158.47
21:39:28|35158.47
21:39:29|35158.47
21:39:30|35158.47
21:39:31|35158.47
21:39:32|35158.47
21:39:33|35162.55
21:39:34|35162.55
21:39:35|35162.55
21:39:36|35159.13
21:39:37|35159.13
21:39:38|35159.13
21:39:39|35159.13
21:39:40|35159.13
21:39:41|35159.13
21:39:42|35159.13
21:39:43|35159.13
21:39:44|35159.13
21:39:46|35159.13
21:39:46|35159.13
21:39:47|35159.13
21:39:48|35159.13
21:39:49|35162.4
21:39:50|35162.4
21:39:51|35162.4
21:39:52|35162.4
21:39:53|35162.4
21:39:54|35162.4
21:39:56|35162.4
21:39:58|35162.4
21:39:59|35159.01
21:40:00|35159.01
21:40:01|35162.68
21:40:03|35162.59
21:40:03|35162.59
21:40:04|35162.44
21:40:05|35162.35
21:40:06|35162.35
21:40:07|35162.35
21:40:08|35162.35
21:40:09|35162.35
21:40:11|35162.35
21:40:11|35162.35
21:40:12|35162.35
21:40:13|35159.16
21:40:14|35163.66
21:40:15|35163.66
21:40:16|35163.22
21:40:17|35163.03
21:40:18|35163.03
21:40:19|35163.03
21:40:20|35163.03
21:40:21|35162.91
21:40:22|35162.91
21:40:23|35162.91
21:40:24|35162.91
21:40:25|35171.69
21:40:26|35171.69
21:40:27|35171.69
21:40:28|35171.69
21:40:29|35171.69
21:40:30|35171.69
21:40:31|35171.69
21:40:32|35171.69
21:40:33|35171.69
21:40:34|35171.69
21:40:35|35171.69
21:40:36|35171.69
21:40:37|35171.69
21:40:38|35171.69
21:40:39|35171.69
21:40:40|35171.69
21:40:41|35171.69
21:40:42|35171.69
21:40:43|35171.69
21:40:44|35171.69
21:40:45|35171.69
21:40:46|35171.69
21:40:47|35171.69
21:40:49|35171.69
21:40:49|35160.49
21:40:50|35160.49
21:40:51|35160.49
21:40:52|35160.49
21:40:53|35160.49
21:40:54|35160.49
21:40:55|35160.49
21:40:57|35160.49
21:40:59|35166.18
21:40:59|35166.18
21:41:00|35166.18
21:41:02|35166.18
21:41:03|35166.18
21:41:03|35166.18
21:41:05|35166.18
21:41:06|35166.18
21:41:07|35166.18
21:41:08|35166.18
21:41:09|35166.18
21:41:10|35166.18
21:41:11|35166.18
21:41:12|35166.18
21:41:13|35166.18
21:41:14|35166.18
21:41:15|35166.18
21:41:16|35166.18
21:41:17|35166.18
21:41:18|35166.18
21:41:19|35166.18
21:41:20|35166.18
21:41:21|35166.18
21:41:22|35166.18
21:41:23|35166.18
21:41:24|35166.18
21:41:25|35166.18
21:41:26|35166.18
21:41:27|35168.55
21:41:28|35168.55
21:41:29|35168.55
21:41:30|35168.55
21:41:31|35168.55
21:41:32|35168.55
21:41:33|35168.55
21:41:34|35170.19
21:41:35|35170.19
21:41:36|35170.19
21:41:37|35170.19
21:41:39|35170.19
21:41:39|35170.19
21:41:40|35170.19
21:41:41|35170.19
21:41:42|35170.19
21:41:43|35170.19
21:41:44|35170.19
21:41:45|35170.19
21:41:46|35170.19
21:41:47|35170.19
21:41:48|35170.19
21:41:49|35170.19
21:41:50|35170.19
21:41:51|35170.19
21:41:52|35171.54
21:41:53|35171.54
21:41:54|35171.54
21:41:55|35171.54
21:41:56|35171.54
21:41:57|35171.54
21:41:58|35171.54
21:42:00|35171.54
21:42:01|35171.54
21:42:03|35171.54
21:42:04|35171.54
21:42:05|35171.54
21:42:06|35171.54
21:42:07|35171.54
21:42:08|35171.54
21:42:08|35171.54
21:42:09|35171.54
21:42:11|35171.54
21:42:12|35171.54
21:42:13|35171.54
21:42:14|35171.54
21:42:15|35171.54
21:42:16|35171.54
21:42:17|35171.54
21:42:17|35171.54
21:42:19|35171.54
21:42:19|35171.54
21:42:21|35171.54
21:42:22|35171.54
21:42:23|35171.54
21:42:24|35171.54
21:42:25|35171.54
21:42:26|35171.54
21:42:27|35171.54
21:42:27|35171.54
21:42:29|35171.54
21:42:29|35171.54
21:42:31|35171.54
21:42:32|35171.54
21:42:33|35171.54
21:42:34|35171.54
21:42:35|35171.54
21:42:36|35171.54
21:42:37|35171.54
21:42:38|35171.54
21:42:39|35171.54
21:42:40|35171.54
21:42:41|35171.54
21:42:42|35171.54
21:42:43|35171.54
21:42:44|35171.54
21:42:45|35171.54
21:42:46|35171.54
21:42:47|35160.23
21:42:48|35159.
21:42:49|35159.
21:42:50|35159.
21:42:51|35159.
21:42:52|35159.
21:42:53|35159.
21:42:54|35159.
21:42:55|35159.
21:42:56|35159.
21:42:57|35159.
21:42:58|35159.
21:43:00|35159.
21:43:01|35159.
21:43:02|35159.
21:43:04|35159.
21:43:05|35159.
21:43:06|35159.
21:43:07|35159.
21:43:08|35159.
21:43:08|35159.
21:43:10|35159.
21:43:11|35159.
21:43:12|35159.
21:43:13|35159.
21:43:14|35159.
21:43:15|35159.
21:43:16|35159.
21:43:17|35159.
21:43:18|35159.
21:43:19|35159.
21:43:20|35159.
21:43:20|35159.
21:43:22|35159.
21:43:23|35158.9
21:43:24|35158.9
21:43:25|35158.9
21:43:25|35158.9
21:43:26|35158.9
21:43:28|35158.9
21:43:29|35158.9
21:43:29|35158.9
21:43:31|35158.9
21:43:32|35158.9
21:43:33|35188.71
21:43:34|35188.71
21:43:35|35188.71
21:43:36|35166.39
21:43:37|35166.39
21:43:38|35166.39
21:43:39|35166.39
21:43:40|35166.39
21:43:41|35166.39
21:43:42|35166.39
21:43:43|35166.39
21:43:44|35166.39
21:43:45|35166.39
21:43:46|35166.39
21:43:47|35166.39
21:43:48|35166.39
21:43:49|35166.39
21:43:50|35166.39
21:43:51|35166.39
21:43:52|35166.39
21:43:53|35166.39
21:43:54|35166.39
21:43:55|35166.39
21:43:56|35166.39
21:43:57|35166.39
21:43:58|35166.39
21:44:00|35166.39
21:44:02|35166.39
21:44:03|35166.39
21:44:04|35166.39
21:44:05|35166.39
21:44:06|35166.39
21:44:06|35166.39
21:44:09|35166.39
21:44:10|35166.39
21:44:10|35166.39
21:44:11|35166.39
21:44:12|35166.39
21:44:13|35166.39
21:44:14|35166.39
21:44:15|35166.39
21:44:16|35166.39
21:44:18|35166.39
21:44:19|35166.39
21:44:19|35166.39
21:44:20|35166.39
21:44:22|35166.39
21:44:23|35166.39
21:44:24|35166.39
21:44:25|35166.39
21:44:25|35166.39
21:44:26|35166.39
21:44:27|35166.39
21:44:28|35166.39
21:44:29|35166.39
21:44:30|35166.39
21:44:32|35166.39
21:44:33|35166.39
21:44:34|35166.39
21:44:35|35166.39
21:44:36|35166.39
21:44:37|35166.39
21:44:38|35166.39
21:44:39|35166.39
21:44:40|35166.39
21:44:41|35166.39
21:44:42|35166.39
21:44:43|35166.39
21:44:44|35166.39
21:44:45|35166.39
21:44:46|35166.39
21:44:47|35166.39
21:44:48|35166.39
21:44:49|35166.39
21:44:50|35166.39
21:44:51|35166.39
21:44:52|35166.39
21:44:53|35166.39
21:44:54|35166.39
21:44:55|35166.39
21:44:56|35166.39
21:44:57|35166.39
21:44:58|35166.39
21:44:59|35166.39
21:45:00|35166.39
21:45:02|35166.39
21:45:03|35166.39
21:45:04|35180.47
21:45:06|35180.47
21:45:06|35180.47
21:45:07|35180.47
21:45:08|35180.47
21:45:09|35180.47
21:45:10|35180.47
21:45:12|35180.47
21:45:12|35180.47
21:45:13|35180.47
21:45:15|35180.47
21:45:15|35180.47
21:45:17|35180.47
21:45:17|35183.99
21:45:18|35183.99
21:45:19|35183.99
21:45:20|35183.99
21:45:21|35183.99
21:45:22|35183.99
21:45:23|35183.99
21:45:24|35183.99
21:45:25|35183.99
21:45:26|35183.99
21:45:27|35183.99
21:45:28|35183.99
21:45:29|35183.99
21:45:30|35183.99
21:45:31|35183.99
21:45:32|35183.99
21:45:33|35183.99
21:45:34|35180.64
21:45:35|35180.64
21:45:36|35180.64
21:45:37|35180.64
21:45:38|35180.64
21:45:39|35180.64
21:45:40|35180.64
21:45:41|35180.64
21:45:42|35180.64
21:45:43|35180.64
21:45:44|35180.64
21:45:45|35191.41
21:45:46|35191.41
21:45:47|35191.41
21:45:48|35192.36
21:45:49|35192.36
21:45:50|35192.36
21:45:51|35192.36
21:45:52|35192.36
21:45:53|35192.36
21:45:54|35192.36
21:45:55|35192.36
21:45:56|35192.36
21:45:57|35192.36
21:45:58|35192.36
21:45:59|35192.36
21:46:00|35192.36
21:46:02|35192.36
21:46:04|35192.36
21:46:05|35192.36
21:46:06|35192.36
21:46:07|35192.36
21:46:08|35192.36
21:46:09|35192.36
21:46:10|35192.36
21:46:11|35192.36
21:46:12|35192.36
21:46:13|35192.36
21:46:14|35192.36
21:46:16|35192.36
21:46:16|35192.36
21:46:17|35192.36
21:46:19|35192.36
21:46:19|35192.36
21:46:20|35192.36
21:46:21|35192.36
21:46:22|35192.36
21:46:23|35192.36
21:46:24|35192.36
21:46:25|35192.36
21:46:26|35192.36
21:46:27|35192.36
21:46:28|35192.36
21:46:30|35192.36
21:46:30|35192.36
21:46:31|35192.36
21:46:32|35192.36
21:46:33|35192.36
21:46:34|35192.36
21:46:35|35192.36
21:46:36|35192.36
21:46:37|35192.36
21:46:38|35192.36
21:46:39|35192.36
21:46:40|35192.36
21:46:41|35192.36
21:46:42|35192.36
21:46:43|35192.36
21:46:44|35192.36
21:46:45|35192.36
21:46:46|35192.36
21:46:47|35192.36
21:46:48|35195.92
21:46:49|35195.92
21:46:50|35195.92
21:46:51|35195.92
21:46:52|35195.92
21:46:53|35195.92
21:46:54|35195.92
21:46:55|35195.92
21:46:56|35195.92
21:46:58|35195.92
21:46:59|35195.92
21:47:00|35195.92
21:47:01|35189.53
21:47:02|35189.53
21:47:04|35189.53
21:47:05|35189.53
21:47:05|35189.53
21:47:07|35189.53
21:47:08|35189.53
21:47:09|35189.53
21:47:10|35189.53
21:47:11|35189.53
21:47:12|35189.53
21:47:12|35189.53
21:47:14|35189.53
21:47:15|35189.53
21:47:15|35189.53
21:47:17|35189.53
21:47:17|35189.53
21:47:19|35189.53
21:47:20|35189.53
21:47:20|35189.53
21:47:21|35189.53
21:47:22|35189.53
21:47:23|35189.53
21:47:24|35189.53
21:47:25|35189.53
21:47:26|35189.53
21:47:27|35189.53
21:47:28|35189.53
21:47:29|35189.53
21:47:31|35189.53
21:47:31|35189.53
21:47:32|35189.53
21:47:34|35189.53
21:47:34|35189.53
21:47:35|35189.53
21:47:36|35189.53
21:47:37|35189.53
21:47:38|35189.53
21:47:39|35189.53
21:47:40|35189.53
21:47:41|35189.53
21:47:43|35189.53
21:47:43|35189.53
21:47:44|35189.53
21:47:45|35189.53
21:47:46|35189.53
21:47:47|35189.53
21:47:48|35189.53
21:47:49|35189.53
21:47:50|35189.53
21:47:51|35189.53
21:47:52|35189.53
21:47:54|35189.53
21:47:54|35189.53
21:47:55|35189.53
21:47:56|35189.53
21:47:57|35189.53
21:47:59|35189.53
21:47:59|35189.53
21:48:00|35189.53
21:48:01|35189.53
21:48:02|35189.53
21:48:04|35189.53
21:48:05|35189.53
21:48:06|35189.53
21:48:07|35189.53
21:48:08|35189.53
21:48:09|35189.53
21:48:10|35189.53
21:48:11|35189.53
21:48:12|35189.53
21:48:13|35189.53
21:48:14|35189.53
21:48:15|35189.53
21:48:16|35189.53
21:48:17|35189.53
21:48:19|35189.53
21:48:20|35189.53
21:48:20|35189.53
21:48:21|35189.53
21:48:22|35189.53
21:48:24|35189.53
21:48:24|35189.53
21:48:26|35189.53
21:48:27|35189.53
21:48:28|35189.53
21:48:29|35189.53
21:48:30|35180.68
21:48:31|35180.68
21:48:32|35180.68
21:48:33|35180.68
21:48:34|35180.68
21:48:35|35180.68
21:48:36|35180.68
21:48:36|35180.68
21:48:38|35180.68
21:48:39|35180.68
21:48:40|35180.68
21:48:40|35180.68
21:48:42|35180.68
21:48:43|35180.68
21:48:45|35180.68
21:48:45|35180.68
21:48:46|35180.68
21:48:47|35180.68
21:48:48|35180.68
21:48:49|35180.68
21:48:50|35180.68
21:48:51|35180.68
21:48:52|35180.68
21:48:53|35180.68
21:48:55|35180.68
21:48:56|35180.68
21:48:56|35180.68
21:48:57|35180.68
21:48:59|35180.68
21:49:00|35180.68
21:49:01|35180.68
21:49:01|35180.68
21:49:02|35180.68
21:49:03|35180.68
21:49:04|35180.68
21:49:06|35180.68
21:49:08|35180.68
21:49:09|35180.68
21:49:10|35180.68
21:49:11|35180.68
21:49:12|35180.68
21:49:14|35180.68
21:49:15|35180.68
21:49:15|35180.68
21:49:17|35180.68
21:49:18|35180.68
21:49:19|35180.68
21:49:20|35180.68
21:49:21|35180.68
21:49:22|35180.68
21:49:23|35180.68
21:49:24|35180.68
21:49:25|35180.68
21:49:26|35180.68
21:49:27|35180.68
21:49:28|35180.68
21:49:29|35180.68
21:49:30|35180.68
21:49:31|35180.68
21:49:32|35180.68
21:49:33|35180.68
21:49:34|35180.68
21:49:35|35180.68
21:49:36|35180.68
21:49:37|35180.68
21:49:38|35180.68
21:49:39|35180.68
21:49:40|35180.68
21:49:41|35180.68
21:49:42|35180.68
21:49:43|35180.68
21:49:44|35180.68
21:49:45|35180.68
21:49:46|35180.68
21:49:47|35180.68
21:49:48|35180.68
21:49:49|35180.68
21:49:50|35180.68
21:49:51|35180.68
21:49:52|35180.68
21:49:53|35180.68
21:49:54|35180.68
21:49:55|35180.68
21:49:56|35180.68
21:49:57|35180.68
21:49:58|35180.68
21:49:59|35180.68
21:50:00|35182.16
21:50:01|35182.16
21:50:02|35182.16
21:50:03|35182.16
21:50:04|35182.16
21:50:05|35182.16
21:50:07|35182.16
21:50:08|35182.16
21:50:09|35182.16
21:50:10|35182.16
21:50:12|35182.16
21:50:13|35182.16
21:50:13|35187.6
21:50:15|35188.77
21:50:16|35188.77
21:50:18|35188.77
21:50:18|35188.77
21:50:19|35188.77
21:50:20|35188.77
21:50:21|35188.77
21:50:23|35188.77
21:50:23|35188.77
21:50:24|35188.77
21:50:25|35188.77
21:50:26|35188.77
21:50:27|35188.77
21:50:28|35188.77
21:50:29|35188.77
21:50:30|35188.77
21:50:32|35188.77
21:50:32|35188.77
21:50:33|35188.77
21:50:34|35188.77
21:50:35|35188.77
21:50:36|35188.77
21:50:37|35188.77
21:50:38|35188.77
21:50:39|35188.77
21:50:40|35188.77
21:50:42|35188.77
21:50:42|35188.77
21:50:43|35188.77
21:50:44|35186.77
21:50:46|35186.77
21:50:46|35186.77
21:50:47|35186.77
21:50:48|35186.77
21:50:49|35186.77
21:50:50|35186.77
21:50:51|35186.77
21:50:52|35186.77
21:50:53|35186.77
21:50:54|35186.77
21:50:55|35186.77
21:50:56|35186.77
21:50:57|35186.77
21:50:58|35186.77
21:50:59|35186.77
21:51:00|35186.77
21:51:01|35186.77
21:51:02|35186.77
21:51:03|35186.77
21:51:04|35186.77
21:51:05|35186.77
21:51:06|35186.77
21:51:08|35186.77
21:51:10|35188.43
21:51:10|35188.43
21:51:11|35188.43
21:51:12|35188.43
21:51:13|35188.43
21:51:15|35188.43
21:51:16|35188.43
21:51:17|35188.43
21:51:18|35188.43
21:51:19|35188.43
21:51:20|35188.43
21:51:21|35188.43
21:51:21|35188.43
21:51:23|35188.43
21:51:24|35188.43
21:51:25|35188.43
21:51:26|35188.43
21:51:27|35188.43
21:51:28|35188.43
21:51:30|35188.43
21:51:30|35188.43
21:51:31|35188.43
21:51:32|35188.43
21:51:33|35188.43
21:51:34|35188.43
21:51:35|35188.43
21:51:36|35188.43
21:51:37|35188.43
21:51:38|35188.43
21:51:39|35188.43
21:51:40|35188.43
21:51:41|35188.43
21:51:42|35188.43
21:51:43|35188.43
21:51:44|35188.43
21:51:45|35188.43
21:51:46|35188.43
21:51:47|35188.43
21:51:48|35188.43
21:51:49|35188.43
21:51:50|35188.43
21:51:51|35188.43
21:51:52|35181.7
21:51:53|35181.7
21:51:54|35181.7
21:51:55|35181.7
21:51:56|35181.7
21:51:57|35181.7
21:51:58|35181.7
21:51:59|35181.7
21:52:00|35181.7
21:52:01|35181.7
21:52:02|35181.7
21:52:03|35181.7
21:52:04|35181.7
21:52:05|35181.7
21:52:06|35181.7
21:52:08|35181.7
21:52:09|35181.7
21:52:10|35181.7
21:52:11|35181.7
21:52:12|35181.7
21:52:13|35181.7
21:52:14|35181.7
21:52:15|35181.7
21:52:16|35181.7
21:52:17|35181.7
21:52:18|35181.7
21:52:19|35181.7
21:52:20|35181.7
21:52:21|35181.7
21:52:22|35181.7
21:52:23|35181.7
21:52:24|35181.7
21:52:25|35181.7
21:52:26|35181.7
21:52:27|35181.7
21:52:28|35181.7
21:52:29|35181.7
21:52:30|35181.7
21:52:31|35181.7
21:52:32|35181.7
21:52:33|35181.7
21:52:34|35181.7
21:52:35|35181.7
21:52:36|35176.23
21:52:37|35176.23
21:52:38|35176.23
21:52:39|35176.23
21:52:40|35176.23
21:52:41|35176.23
21:52:42|35176.23
21:52:43|35176.23
21:52:44|35176.23
21:52:45|35176.23
21:52:46|35176.23
21:52:47|35176.23
21:52:49|35176.23
21:52:49|35168.69
21:52:50|35168.69
21:52:51|35168.69
21:52:52|35168.69
21:52:53|35168.69
21:52:54|35168.69
21:52:55|35168.69
21:52:56|35168.69
21:52:57|35168.69
21:52:58|35168.69
21:52:59|35168.69
21:53:00|35168.69
21:53:02|35168.69
21:53:02|35168.69
21:53:03|35168.69
21:53:04|35168.69
21:53:05|35168.69
21:53:06|35168.69
21:53:07|35168.69
21:53:08|35168.69
21:53:10|35168.69
21:53:12|35168.69
21:53:13|35168.69
21:53:14|35168.69
21:53:15|35168.69
21:53:16|35168.69
21:53:17|35168.69
21:53:18|35168.69
21:53:19|35168.69
21:53:20|35168.69
21:53:21|35168.69
21:53:22|35168.69
21:53:23|35168.69
21:53:24|35168.69
21:53:25|35168.69
21:53:26|35168.69
21:53:27|35168.69
21:53:28|35168.69
21:53:29|35168.69
21:53:30|35168.69
21:53:31|35168.69
21:53:31|35168.69
21:53:33|35168.69
21:53:33|35168.69
21:53:35|35168.69
21:53:36|35168.69
21:53:36|35168.69
21:53:38|35168.69
21:53:39|35168.69
21:53:40|35168.69
21:53:41|35168.69
21:53:42|35174.86
21:53:42|35174.86
21:53:44|35174.86
21:53:45|35174.86
21:53:46|35174.86
21:53:46|35174.86
21:53:48|35174.86
21:53:49|35174.86
21:53:50|35174.86
21:53:50|35174.86
21:53:51|35174.86
21:53:52|35174.86
21:53:54|35174.86
21:53:55|35174.86
21:53:55|35174.86
21:53:57|35174.86
21:53:57|35174.86
21:53:59|35174.86
21:54:00|35174.86
21:54:01|35174.86
21:54:01|35174.86
21:54:02|35174.86
21:54:04|35174.86
21:54:05|35174.86
21:54:06|35174.86
21:54:06|35174.86
21:54:08|35174.86
21:54:08|35174.86
21:54:10|35174.86
21:54:11|35174.86
21:54:12|35174.86
21:54:14|35174.86
21:54:15|35174.86
21:54:16|35174.86
21:54:17|35174.86
21:54:18|35174.86
21:54:19|35174.86
21:54:20|35170.24
21:54:21|35170.24
21:54:23|35170.24
21:54:23|35170.24
21:54:24|35170.24
21:54:25|35170.24
21:54:26|35170.24
21:54:27|35170.24
21:54:28|35170.24
21:54:29|35170.24
21:54:30|35170.24
21:54:31|35170.24
21:54:32|35170.24
21:54:33|35170.24
21:54:34|35170.24
21:54:35|35170.24
21:54:36|35170.24
21:54:37|35170.24
21:54:38|35170.24
21:54:39|35170.24
21:54:40|35170.24
21:54:41|35170.24
21:54:42|35170.24
21:54:43|35170.24
21:54:44|35170.24
21:54:45|35170.24
21:54:46|35170.24
21:54:47|35170.24
21:54:48|35170.24
21:54:49|35170.24
21:54:50|35170.24
21:54:51|35170.24
21:54:53|35170.24
21:54:54|35158.47
21:54:55|35158.47
21:54:56|35158.47
21:54:57|35158.47
21:54:58|35158.47
21:54:59|35158.47
21:55:00|35158.47
21:55:01|35158.47
21:55:02|35158.47
21:55:03|35158.47
21:55:04|35158.47
21:55:05|35158.47
21:55:06|35158.47
21:55:07|35158.47
21:55:08|35158.47
21:55:09|35158.47
21:55:10|35149.72
21:55:12|35149.72
21:55:12|35149.72
21:55:13|35149.72
21:55:15|35149.72
21:55:15|35149.72
21:55:17|35149.72
21:55:17|35149.72
21:55:18|35149.72
21:55:20|35149.72
21:55:20|35149.72
21:55:21|35149.72
21:55:22|35149.72
21:55:23|35149.72
21:55:25|35149.72
21:55:25|35149.72
21:55:26|35149.72
21:55:27|35149.72
21:55:28|35149.72
21:55:29|35149.72
21:55:30|35149.72
21:55:31|35149.72
21:55:32|35149.72
21:55:33|35149.72
21:55:34|35149.72
21:55:35|35149.72
21:55:37|35149.72
21:55:37|35149.72
21:55:39|35149.72
21:55:39|35149.72
21:55:41|35149.72
21:55:42|35149.72
21:55:43|35149.72
21:55:43|35149.72
21:55:45|35149.72
21:55:45|35149.72
21:55:46|35149.72
21:55:48|35149.72
21:55:49|35149.72
21:55:49|35149.72
21:55:50|35149.72
21:55:52|35149.72
21:55:53|35149.72
21:55:54|35157.38
21:55:55|35157.38
21:55:56|35157.38
21:55:57|35148.61
21:55:58|35148.61
21:55:58|35148.62
21:56:00|35148.62
21:56:01|35148.61
21:56:02|35148.61
21:56:02|35148.61
21:56:04|35148.61
21:56:04|35148.61
21:56:06|35129.04
21:56:07|35117.08
21:56:08|35117.08
21:56:08|35117.08
21:56:10|35135.81
21:56:11|35135.81
21:56:13|35135.81
21:56:13|35135.81
21:56:14|35135.81
21:56:15|35132.77
21:56:16|35132.77
21:56:17|35132.77
21:56:18|35132.77
21:56:20|35116.46
21:56:21|35116.46
21:56:22|35116.46
21:56:23|35116.46
21:56:24|35116.46
21:56:25|35116.46
21:56:26|35116.46
21:56:27|35116.46
21:56:28|35116.46
21:56:29|35116.46
21:56:30|35116.46
21:56:31|35112.03
21:56:32|35112.03
21:56:33|35112.03
21:56:34|35112.03
21:56:35|35112.03
21:56:36|35112.03
21:56:37|35112.03
21:56:38|35112.03
21:56:39|35112.03
21:56:40|35112.03
21:56:41|35112.03
21:56:42|35112.03
21:56:43|35112.03
21:56:44|35112.03
21:56:45|35112.03
21:56:46|35112.03
21:56:47|35106.95
21:56:48|35106.95
21:56:49|35106.95
21:56:50|35107.84
21:56:51|35107.84
21:56:53|35107.84
21:56:53|35107.84
21:56:54|35107.84
21:56:55|35107.84
21:56:56|35107.84
21:56:57|35107.84
21:56:58|35107.84
21:56:59|35107.84
21:57:00|35107.84
21:57:01|35107.84
21:57:02|35107.84
21:57:03|35107.84
21:57:04|35107.84
21:57:05|35107.84
21:57:06|35107.84
21:57:07|35107.84
21:57:08|35099.09
21:57:09|35099.09
21:57:10|35099.09
21:57:11|35099.09
21:57:13|35099.09
21:57:15|35097.94
21:57:16|35097.94
21:57:17|35097.94
21:57:18|35097.94
21:57:19|35097.94
21:57:20|35097.94
21:57:21|35097.94
21:57:22|35097.94
21:57:23|35097.94
21:57:25|35097.94
21:57:25|35097.94
21:57:26|35097.94
21:57:27|35097.94
21:57:28|35097.94
21:57:29|35097.94
21:57:30|35105.74
21:57:31|35106.13
21:57:32|35106.13
21:57:33|35106.13
21:57:35|35106.13
21:57:35|35100.64
21:57:36|35100.64
21:57:37|35100.49
21:57:38|35100.49
21:57:39|35100.49
21:57:40|35100.49
21:57:41|35100.49
21:57:42|35100.49
21:57:43|35100.49
21:57:44|35100.49
21:57:45|35100.49
21:57:46|35100.49
21:57:47|35100.49
21:57:48|35100.49
21:57:50|35100.49
21:57:51|35100.49
21:57:52|35100.39
21:57:53|35100.39
21:57:54|35100.39
21:57:55|35100.39
21:57:56|35100.39
21:57:57|35100.39
21:57:59|35100.39
21:57:59|35100.39
21:58:00|35100.39
21:58:02|35100.39
21:58:02|35100.39
21:58:04|35091.89
21:58:04|35091.89
21:58:05|35091.89
21:58:06|35091.89
21:58:07|35091.89
21:58:08|35096.49
21:58:09|35096.49
21:58:10|35096.49
21:58:11|35096.49
21:58:13|35096.49
21:58:14|35096.49
21:58:15|35096.49
21:58:16|35096.49
21:58:17|35096.49
21:58:18|35096.49
21:58:20|35095.31
21:58:21|35095.31
21:58:22|35095.31
21:58:24|35095.31
21:58:24|35095.31
21:58:26|35095.31
21:58:26|35095.31
21:58:27|35095.31
21:58:29|35095.31
21:58:30|35095.31
21:58:30|35095.31
21:58:31|35095.31
21:58:32|35095.31
21:58:33|35091.89
21:58:34|35085.69
21:58:36|35085.69
21:58:37|35085.69
21:58:38|35085.69
21:58:39|35085.69
21:58:39|35085.69
21:58:41|35085.69
21:58:42|35085.69
21:58:43|35085.69
21:58:43|35085.69
21:58:45|35085.69
21:58:45|35085.69
21:58:47|35085.69
21:58:47|35085.69
21:58:49|35085.69
21:58:50|35085.69
21:58:50|35085.69
21:58:51|35091.04
21:58:52|35090.85
21:58:54|35090.85
21:58:55|35088.56
21:58:56|35088.56
21:58:57|35088.56
21:58:58|35088.56
21:58:58|35088.56
21:58:59|35085.09
21:59:00|35085.09
21:59:01|35085.09
21:59:02|35085.09
21:59:03|35080.02
21:59:05|35080.
21:59:06|35071.
21:59:07|35059.12
21:59:07|35057.03
21:59:09|35057.03
21:59:10|35075.5
21:59:11|35075.5
21:59:12|35099.43
21:59:12|35099.43
21:59:14|35099.43
21:59:15|35099.43
21:59:17|35099.43
21:59:18|35099.43
21:59:19|35099.43
21:59:20|35099.43
21:59:21|35099.43
21:59:22|35039.9
21:59:23|35039.9
21:59:24|35054.3
21:59:25|35054.3
21:59:26|35054.3
21:59:27|35062.85
21:59:28|35062.85
21:59:29|35056.04
21:59:30|35056.04
21:59:31|35056.04
21:59:32|35056.04
21:59:33|35038.96
21:59:34|35038.96
21:59:35|35033.37
21:59:36|35017.12
21:59:37|35030.01
21:59:38|35033.68
21:59:39|35038.46
21:59:40|35038.46
21:59:41|35038.46
21:59:42|35038.46
21:59:43|35049.73
21:59:44|35049.73
21:59:45|35049.71
21:59:46|35049.71
21:59:47|35049.71
21:59:48|35049.71
21:59:49|35049.71
21:59:50|35049.71
21:59:51|35049.71
21:59:52|35049.71
21:59:53|35052.67
21:59:54|35052.67
21:59:55|35052.66
21:59:56|35052.66
21:59:57|35052.67
21:59:58|35052.67
21:59:59|35052.67
22:00:00|35052.67
22:00:01|35052.67
22:00:02|35052.67
22:00:03|35052.65
22:00:04|35052.65
22:00:05|35052.65
22:00:06|35058.11
22:00:08|35058.11
22:00:08|35058.11
22:00:09|35058.11
22:00:10|35035.49
22:00:11|35056.5
22:00:12|35037.47
22:00:13|35037.88
22:00:14|35037.88
22:00:15|35037.88
22:00:16|35037.88
22:00:18|35037.88
22:00:19|35056.24
22:00:20|35056.24
22:00:21|35056.24
22:00:22|35039.51
22:00:24|35056.71
22:00:24|35056.71
22:00:25|35056.71
22:00:26|35056.71
22:00:28|35038.46
22:00:28|35038.45
22:00:30|35038.45
22:00:30|35038.46
22:00:31|35038.46
22:00:32|35038.46
22:00:33|35038.46
22:00:34|35038.46
22:00:35|35038.46
22:00:36|35039.46
22:00:37|35040.03
22:00:38|35040.03
22:00:39|35040.03
22:00:40|35040.03
22:00:41|35035.49
22:00:42|35045.88
22:00:43|35045.88
22:00:45|35045.88
22:00:46|35045.88
22:00:46|35045.88
22:00:47|35025.22
22:00:48|35025.22
22:00:49|35025.22
22:00:50|35025.22
22:00:52|35025.22
22:00:53|35025.22
22:00:53|35025.22
22:00:54|35021.89
22:00:55|35021.89
22:00:56|35021.89
22:00:57|35021.89
22:00:58|35025.34
22:01:00|35025.34
22:01:00|35025.34
22:01:01|35025.34
22:01:03|35025.34
22:01:03|35022.16
22:01:04|35022.16
22:01:05|35022.16
22:01:06|35022.16
22:01:07|35023.71
22:01:08|35015.16
22:01:09|35023.6
22:01:11|35023.59
22:01:11|35013.95
22:01:12|35013.95
22:01:14|35004.38
22:01:14|35004.39
22:01:15|35004.39
22:01:18|35004.39
22:01:19|35004.39
22:01:20|35023.24
22:01:21|35007.18
22:01:22|35023.24
22:01:23|35023.24
22:01:23|35023.24
22:01:25|35023.24
22:01:26|35023.24
22:01:26|35023.24
22:01:28|35023.24
22:01:29|35023.24
22:01:30|35023.24
22:01:31|35023.24
22:01:32|35027.24
22:01:33|35027.24
22:01:34|35027.24
22:01:35|35030.71
22:01:36|35030.71
22:01:37|35030.71
22:01:37|35030.71
22:01:38|35030.71
22:01:40|35030.71
22:01:40|35030.71
22:01:42|35030.71
22:01:43|35030.71
22:01:44|35030.71
22:01:45|35030.71
22:01:45|35030.71
22:01:47|35030.71
22:01:48|35030.71
22:01:49|35030.71
22:01:50|35030.71
22:01:51|35030.71
22:01:52|35030.71
22:01:53|35030.71
22:01:54|35030.71
22:01:55|35038.4
22:01:56|35038.4
22:01:57|35038.4
22:01:58|35038.4
22:01:59|35038.4
22:02:00|35038.4
22:02:01|35038.4
22:02:02|35038.4
22:02:04|35072.02
22:02:05|35072.02
22:02:05|35072.02
22:02:07|35072.02
22:02:08|35072.02
22:02:09|35072.02
22:02:10|35072.02
22:02:11|35072.02
22:02:12|35071.47
22:02:12|35071.47
22:02:14|35071.47
22:02:15|35086.2
22:02:16|35086.2
22:02:17|35086.2
22:02:19|35086.2
22:02:20|35086.2
22:02:20|35086.2
22:02:22|35086.2
22:02:24|35117.73
22:02:24|35136.62
22:02:25|35144.45
22:02:26|35144.14
22:02:27|35144.14
22:02:28|35144.14
22:02:30|35144.14
22:02:30|35144.14
22:02:32|35144.14
22:02:33|35144.14
22:02:34|35153.04
22:02:34|35153.04
22:02:37|35153.04
22:02:37|35153.04
22:02:38|35153.04
22:02:39|35157.26
22:02:40|35157.26
22:02:41|35157.26
22:02:42|35157.26
22:02:43|35157.26
22:02:44|35157.26
22:02:46|35157.26
22:02:47|35157.26
22:02:48|35157.26
22:02:49|35157.26
22:02:50|35147.57
22:02:51|35147.57
22:02:52|35147.57
22:02:52|35147.57
22:02:54|35147.57
22:02:54|35151.6
22:02:56|35151.6
22:02:57|35152.84
22:02:57|35152.84
22:02:59|35152.84
22:02:59|35153.58
22:03:01|35154.14
22:03:01|35154.58
22:03:02|35154.58
22:03:04|35154.58
22:03:04|35149.9
22:03:06|35162.58
22:03:06|35162.58
22:03:08|35162.62
22:03:09|35162.62
22:03:10|35162.62
22:03:11|35156.62
22:03:12|35156.62
22:03:13|35156.62
22:03:14|35156.62
22:03:15|35162.61
22:03:16|35162.61
22:03:17|35162.61
22:03:18|35162.61
22:03:20|35162.61
22:03:20|35162.61
22:03:22|35162.61
22:03:23|35162.61
22:03:25|35162.61
22:03:26|35163.69
22:03:28|35163.69
22:03:28|35163.69
22:03:30|35163.69
22:03:31|35163.69
22:03:32|35163.69
22:03:33|35163.69
22:03:34|35163.69
22:03:35|35163.69
22:03:36|35163.69
22:03:37|35163.69
22:03:38|35163.69
22:03:39|35163.69
22:03:40|35163.69
22:03:41|35163.69
22:03:42|35163.69
22:03:43|35163.69
22:03:44|35163.69
22:03:45|35163.69
22:03:46|35161.14
22:03:47|35161.14
22:03:48|35163.7
22:03:49|35163.7
22:03:50|35163.7
22:03:51|35163.7
22:03:52|35163.7
22:03:53|35163.7
22:03:54|35163.7
22:03:55|35163.7
22:03:56|35163.7
22:03:57|35163.7
22:03:58|35163.7
22:03:59|35163.7
22:04:00|35163.7
22:04:02|35163.7
22:04:02|35163.7
22:04:03|35163.7
22:04:04|35162.17
22:04:06|35162.17
22:04:06|35162.17
22:04:07|35162.17
22:04:08|35162.17
22:04:09|35162.17
22:04:10|35162.17
22:04:11|35162.17
22:04:13|35162.17
22:04:14|35159.81
22:04:15|35159.81
22:04:15|35159.81
22:04:17|35159.81
22:04:17|35159.81
22:04:18|35159.81
22:04:21|35159.81
22:04:21|35159.81
22:04:22|35159.81
22:04:24|35159.81
22:04:24|35159.81
22:04:26|35159.81
22:04:26|35159.81
22:04:27|35159.81
22:04:28|35159.81
22:04:29|35159.81
22:04:30|35159.81
22:04:31|35159.81
22:04:32|35159.81
22:04:34|35159.81
22:04:34|35159.81
22:04:35|35159.81
22:04:37|35159.81
22:04:37|35159.81
22:04:39|35159.81
22:04:39|35159.81
22:04:41|35159.81
22:04:41|35159.81
22:04:43|35159.81
22:04:43|35159.81
22:04:45|35159.81
22:04:46|35159.12
22:04:47|35159.12
22:04:48|35162.5
22:04:48|35162.5
22:04:49|35157.55
22:04:51|35147.81
22:04:52|35147.84
22:04:54|35147.84
22:04:54|35147.84
22:04:55|35147.84
22:04:56|35147.84
22:04:57|35147.84
22:04:58|35147.84
22:04:59|35147.84
22:05:00|35147.84
22:05:01|35147.84
22:05:02|35147.84
22:05:03|35147.84
22:05:04|35147.84
22:05:05|35147.84
22:05:06|35147.84
22:05:07|35151.67
22:05:08|35162.49
22:05:09|35162.49
22:05:10|35162.49
22:05:11|35162.49
22:05:12|35162.49
22:05:13|35162.49
22:05:14|35168.69
22:05:15|35168.69
22:05:16|35168.69
22:05:17|35168.69
22:05:18|35168.69
22:05:20|35176.79
22:05:21|35176.79
22:05:23|35176.79
22:05:24|35176.79
22:05:25|35176.79
22:05:26|35176.79
22:05:27|35176.82
22:05:28|35176.82
22:05:29|35176.82
22:05:30|35176.82
22:05:31|35176.82
22:05:33|35176.82
22:05:33|35176.82
22:05:34|35176.82
22:05:35|35209.45
22:05:36|35209.44
22:05:38|35209.43
22:05:39|35209.43
22:05:39|35209.43
22:05:41|35209.43
22:05:41|35209.43
22:05:42|35197.31
22:05:43|35198.72
22:05:44|35198.72
22:05:46|35198.72
22:05:47|35198.72
22:05:47|35198.24
22:05:48|35199.15
22:05:49|35199.15
22:05:50|35199.15
22:05:51|35199.15
22:05:53|35199.15
22:05:54|35199.15
22:05:55|35206.76
22:05:56|35206.76
22:05:57|35206.76
22:05:58|35206.76
22:05:59|35206.76
22:06:00|35206.76
22:06:01|35206.76
22:06:02|35196.42
22:06:03|35206.97
22:06:04|35206.97
22:06:05|35206.42
22:06:06|35206.42
22:06:07|35206.42
22:06:08|35206.42
22:06:09|35208.76
22:06:10|35208.76
22:06:11|35208.76
22:06:12|35209.51
22:06:13|35209.51
22:06:14|35209.51
22:06:15|35209.51
22:06:16|35209.51
22:06:17|35210.67
22:06:18|35219.29
22:06:19|35219.29
22:06:20|35219.29
22:06:21|35219.29
22:06:23|35219.29
22:06:24|35225.29
22:06:26|35225.29
22:06:26|35225.29
22:06:28|35225.3
22:06:29|35225.3
22:06:30|35231.76
22:06:31|35231.76
22:06:32|35230.11
22:06:33|35240.37
22:06:34|35241.31
22:06:35|35241.31
22:06:36|35241.31
22:06:37|35241.31
22:06:38|35241.31
22:06:39|35241.31
22:06:40|35241.31
22:06:41|35241.31
22:06:42|35241.31
22:06:43|35242.3
22:06:44|35244.22
22:06:45|35244.22
22:06:46|35244.22
22:06:47|35244.22
22:06:48|35244.22
22:06:49|35244.22
22:06:50|35244.22
22:06:52|35244.22
22:06:52|35246.39
22:06:53|35246.39
22:06:54|35246.39
22:06:55|35246.39
22:06:56|35247.54
22:06:57|35247.54
22:06:58|35247.54
22:06:59|35247.54
22:07:00|35248.64
22:07:01|35248.64
22:07:02|35248.64
22:07:03|35248.64
22:07:04|35248.64
22:07:05|35248.64
22:07:06|35248.64
22:07:07|35248.64
22:07:08|35248.64
22:07:09|35248.64
22:07:10|35248.64
22:07:11|35255.85
22:07:12|35255.85
22:07:13|35258.25
22:07:14|35258.25
22:07:15|35258.25
22:07:16|35258.25
22:07:17|35258.25
22:07:18|35258.25
22:07:19|35258.25
22:07:20|35258.25
22:07:21|35258.25
22:07:23|35258.25
22:07:24|35272.36
22:07:25|35272.36
22:07:26|35272.36
22:07:27|35272.36
22:07:28|35272.36
22:07:29|35272.36
22:07:30|35272.36
22:07:32|35272.36
22:07:32|35272.36
22:07:34|35272.36
22:07:35|35272.36
22:07:36|35271.
22:07:38|35271.
22:07:39|35271.
22:07:40|35271.
22:07:41|35271.
22:07:41|35271.
22:07:42|35271.
22:07:43|35271.
22:07:44|35264.47
22:07:45|35264.47
22:07:46|35264.47
22:07:47|35264.47
22:07:48|35264.47
22:07:49|35264.47
22:07:52|35264.47
22:07:52|35264.47
22:07:53|35262.3
22:07:54|35262.3
22:07:55|35262.3
22:07:57|35262.3
22:07:58|35262.3
22:08:00|35262.3
22:08:01|35243.74
22:08:02|35243.74
22:08:02|35232.06
22:08:03|35232.06
22:08:04|35232.06
22:08:05|35232.06
22:08:06|35232.06
22:08:07|35232.06
22:08:08|35232.06
22:08:09|35232.06
22:08:10|35232.06
22:08:11|35232.06
22:08:12|35232.06
22:08:13|35232.06
22:08:15|35232.06
22:08:16|35232.06
22:08:17|35232.06
22:08:18|35212.55
22:08:19|35212.55
22:08:20|35212.55
22:08:21|35212.55
22:08:22|35212.55
22:08:24|35212.55
22:08:25|35212.55
22:08:26|35212.55
22:08:27|35212.55
22:08:28|35212.55
22:08:29|35212.55
22:08:30|35212.55
22:08:31|35212.55
22:08:32|35212.55
22:08:33|35212.55
22:08:35|35225.93
22:08:35|35225.93
22:08:37|35225.93
22:08:38|35225.93
22:08:38|35225.93
22:08:40|35225.93
22:08:41|35225.93
22:08:42|35225.93
22:08:43|35225.93
22:08:44|35225.93
22:08:45|35225.93
22:08:46|35225.93
22:08:47|35225.93
22:08:48|35225.93
22:08:49|35225.93
22:08:50|35225.93
22:08:51|35225.93
22:08:52|35225.93
22:08:53|35225.93
22:08:54|35225.93
22:08:55|35225.93
22:08:56|35225.93
22:08:57|35225.93
22:08:58|35225.93
22:08:59|35225.93
22:09:00|35225.93
22:09:01|35225.93
22:09:02|35225.93
22:09:03|35225.93
22:09:04|35225.93
22:09:05|35225.93
22:09:06|35234.47
22:09:08|35234.47
22:09:09|35234.47
22:09:09|35234.47
22:09:10|35234.47
22:09:12|35234.47
22:09:13|35234.47
22:09:14|35234.47
22:09:15|35234.47
22:09:16|35234.47
22:09:17|35234.47
22:09:18|35234.47
22:09:19|35234.47
22:09:20|35234.47
22:09:21|35234.47
22:09:22|35234.47
22:09:24|35234.47
22:09:25|35234.47
22:09:26|35234.47
22:09:27|35234.47
22:09:29|35234.47
22:09:30|35234.47
22:09:30|35234.47
22:09:32|35234.47
22:09:33|35234.47
22:09:33|35234.47
22:09:34|35234.47
22:09:35|35234.47
22:09:36|35234.47
22:09:38|35234.47
22:09:39|35234.47
22:09:40|35234.47
22:09:41|35234.47
22:09:42|35234.47
22:09:43|35234.47
22:09:44|35234.47
22:09:45|35234.47
22:09:46|35234.47
22:09:47|35257.39
22:09:48|35257.39
22:09:49|35257.39
22:09:50|35257.39
22:09:51|35257.39
22:09:52|35257.39
22:09:53|35257.39
22:09:54|35257.39
22:09:55|35257.39
22:09:56|35257.39
22:09:57|35257.39
22:09:58|35257.39
22:09:59|35257.39
22:10:00|35226.52
22:10:01|35226.52
22:10:02|35226.52
22:10:03|35239.12
22:10:04|35239.12
22:10:05|35239.12
22:10:06|35239.12
22:10:07|35239.12
22:10:08|35239.12
22:10:09|35239.12
22:10:10|35239.12
22:10:11|35239.12
22:10:12|35239.12
22:10:13|35239.12
22:10:15|35239.12
22:10:15|35239.12
22:10:16|35239.12
22:10:17|35239.12
22:10:18|35239.12
22:10:19|35239.12
22:10:20|35239.12
22:10:21|35239.12
22:10:22|35239.12
22:10:23|35239.12
22:10:24|35239.12
22:10:26|35239.12
22:10:27|35239.12
22:10:28|35239.12
22:10:30|35239.12
22:10:31|35232.25
22:10:32|35232.25
22:10:32|35232.25
22:10:34|35232.25
22:10:35|35232.25
22:10:35|35232.25
22:10:36|35232.25
22:10:37|35223.36
22:10:38|35223.36
22:10:39|35223.36
22:10:40|35223.36
22:10:41|35223.36
22:10:42|35223.36
22:10:43|35223.36
22:10:44|35223.36
22:10:45|35219.46
22:10:46|35219.46
22:10:47|35219.48
22:10:48|35219.48
22:10:50|35219.48
22:10:51|35219.48
22:10:52|35219.47
22:10:53|35219.46
22:10:54|35219.46
22:10:55|35219.46
22:10:56|35199.22
22:10:57|35199.22
22:10:58|35206.73
22:11:00|35206.73
22:11:00|35206.73
22:11:01|35206.73
22:11:02|35206.73
22:11:03|35206.73
22:11:04|35206.73
22:11:05|35206.73
22:11:06|35206.73
22:11:07|35206.73
22:11:08|35206.73
22:11:09|35206.73
22:11:10|35206.73
22:11:11|35206.73
22:11:12|35206.73
22:11:13|35206.73
22:11:14|35195.55
22:11:15|35195.55
22:11:16|35195.55
22:11:17|35195.55
22:11:18|35195.55
22:11:19|35195.55
22:11:20|35195.55
22:11:21|35195.55
22:11:22|35195.55
22:11:23|35195.55
22:11:24|35195.55
22:11:26|35195.55
22:11:28|35195.55
22:11:29|35195.55
22:11:29|35195.55
22:11:30|35195.55
22:11:32|35195.55
22:11:33|35195.55
22:11:34|35190.16
22:11:35|35190.16
22:11:35|35190.16
22:11:36|35190.16
22:11:38|35190.16
22:11:38|35190.16
22:11:39|35190.16
22:11:41|35190.16
22:11:42|35190.16
22:11:43|35190.16
22:11:44|35190.16
22:11:45|35190.16
22:11:46|35190.16
22:11:47|35190.16
22:11:48|35190.16
22:11:49|35190.16
22:11:50|35190.16
22:11:51|35190.16
22:11:52|35190.16
22:11:53|35190.16
22:11:55|35190.16
22:11:55|35190.16
22:11:56|35190.16
22:11:58|35190.16
22:11:58|35190.16
22:11:59|35190.16
22:12:00|35190.16
22:12:01|35190.16
22:12:02|35190.16
22:12:03|35190.16
22:12:05|35190.16
22:12:06|35190.16
22:12:06|35190.16
22:12:07|35190.16
22:12:08|35190.16
22:12:09|35190.16
22:12:11|35190.16
22:12:12|35190.16
22:12:13|35190.16
22:12:14|35190.16
22:12:15|35190.16
22:12:16|35190.16
22:12:17|35190.16
22:12:18|35190.16
22:12:19|35190.16
22:12:20|35190.16
22:12:21|35190.16
22:12:22|35190.16
22:12:23|35190.16
22:12:24|35190.16
22:12:25|35160.44
22:12:26|35160.44
22:12:27|35160.44
22:12:29|35160.44
22:12:30|35160.44
22:12:31|35160.44
22:12:33|35160.44
22:12:34|35160.44
22:12:35|35160.44
22:12:36|35160.44
22:12:37|35160.44
22:12:38|35160.44
22:12:39|35160.44
22:12:40|35160.44
22:12:41|35160.44
22:12:42|35160.44
22:12:43|35160.44
22:12:44|35160.44
22:12:45|35160.44
22:12:46|35160.44
22:12:47|35160.44
22:12:48|35160.44
22:12:49|35150.09
22:12:50|35150.09
22:12:51|35150.09
22:12:52|35150.09
22:12:53|35150.09
22:12:54|35150.09
22:12:55|35150.09
22:12:56|35138.45
22:12:57|35138.45
22:12:58|35138.45
22:12:59|35138.45
22:13:00|35138.45
22:13:01|35138.45
22:13:02|35138.45
22:13:03|35138.45
22:13:04|35138.45
22:13:05|35138.45
22:13:06|35138.45
22:13:07|35138.45
22:13:08|35131.74
22:13:09|35131.74
22:13:10|35131.74
22:13:11|35131.74
22:13:12|35131.74
22:13:13|35131.74
22:13:14|35131.74
22:13:15|35119.74
22:13:16|35119.74
22:13:17|35119.74
22:13:18|35119.74
22:13:19|35116.27
22:13:20|35116.27
22:13:21|35116.27
22:13:22|35116.27
22:13:23|35115.62
22:13:24|35115.62
22:13:25|35109.35
22:13:26|35109.66
22:13:27|35109.66
22:13:29|35109.66
22:13:31|35109.66
22:13:31|35109.66
22:13:33|35109.66
22:13:33|35109.66
22:13:34|35109.66
22:13:35|35109.66
22:13:36|35109.66
22:13:37|35109.66
22:13:38|35103.7
22:13:39|35091.07
22:13:40|35091.07
22:13:41|35091.07
22:13:42|35091.07
22:13:44|35091.07
22:13:45|35091.07
22:13:46|35091.07
22:13:47|35091.07
22:13:49|35091.07
22:13:49|35091.07
22:13:50|35098.28
22:13:51|35098.28
22:13:52|35098.28
22:13:53|35098.28
22:13:54|35098.28
22:13:55|35098.28
22:13:56|35098.28
22:13:57|35098.28
22:13:58|35110.99
22:13:59|35110.99
22:14:00|35108.76
22:14:01|35108.76
22:14:02|35108.76
22:14:03|35108.77
22:14:04|35108.77
22:14:05|35108.77
22:14:06|35094.33
22:14:07|35094.33
22:14:08|35078.18
22:14:09|35061.83
22:14:10|35083.34
22:14:11|35083.34
22:14:12|35074.82
22:14:13|35066.9
22:14:14|35066.9
22:14:15|35066.9
22:14:16|35066.9
22:14:17|35066.9
22:14:18|35041.93
22:14:19|35041.93
22:14:20|35041.93
22:14:21|35022.11
22:14:22|35022.11
22:14:23|35022.11
22:14:24|35032.02
22:14:25|35032.02
22:14:26|35032.02
22:14:27|35032.02
22:14:28|35032.02
22:14:29|35032.02
22:14:30|35032.02
22:14:32|35032.02
22:14:32|35032.02
22:14:34|35032.02
22:14:35|35032.02
22:14:36|35032.02
22:14:37|35032.02
22:14:38|35032.02
22:14:39|35051.38
22:14:40|35051.38
22:14:41|35051.38
22:14:42|35051.38
22:14:43|35051.38
22:14:44|35051.38
22:14:44|35051.38
22:14:46|35051.38
22:14:47|35051.38
22:14:48|35051.38
22:14:49|35051.38
22:14:49|35051.38
22:14:51|35046.71
22:14:51|35046.71
22:14:52|35046.71
22:14:54|35046.71
22:14:55|35046.71
22:14:56|35046.71
22:14:57|35046.71
22:14:58|35046.71
22:14:58|35046.71
22:15:00|35046.71
22:15:01|35046.71
22:15:02|35046.71
22:15:03|35046.71
22:15:04|35046.71
22:15:05|35046.71
22:15:06|35046.71
22:15:07|35046.71
22:15:08|35052.02
22:15:08|35052.02
22:15:10|35052.02
22:15:10|35052.02
22:15:12|35052.02
22:15:13|35052.02
22:15:14|35052.02
22:15:15|35052.02
22:15:15|35052.02
22:15:17|35052.02
22:15:18|35052.02
22:15:19|35052.02
22:15:20|35052.02
22:15:20|35052.02
22:15:22|35052.02
22:15:22|35052.02
22:15:24|35052.02
22:15:24|35052.02
22:15:25|35052.02
22:15:26|35052.02
22:15:27|35076.78
22:15:29|35076.78
22:15:30|35076.78
22:15:31|35076.78
22:15:32|35076.78
22:15:33|35076.78
22:15:35|35076.78
22:15:35|35076.78
22:15:36|35076.78
22:15:38|35076.78
22:15:39|35076.78
22:15:39|35076.78
22:15:40|35076.78
22:15:42|35076.78
22:15:43|35076.78
22:15:43|35076.78
22:15:44|35076.78
22:15:45|35076.78
22:15:46|35076.78
22:15:47|35076.78
22:15:48|35076.78
22:15:50|35076.78
22:15:51|35076.78
22:15:51|35076.78
22:15:52|35076.78
22:15:54|35076.78
22:15:54|35076.78
22:15:55|35076.78
22:15:56|35076.78
22:15:58|35076.78
22:15:58|35076.78
22:15:59|35076.78
22:16:01|35076.78
22:16:01|35076.78
22:16:02|35076.78
22:16:03|35076.78
22:16:05|35076.78
22:16:06|35076.78
22:16:07|35076.78
22:16:08|35076.78
22:16:09|35076.78
22:16:10|35076.78
22:16:11|35076.78
22:16:12|35076.78
22:16:14|35076.78
22:16:14|35076.78
22:16:15|35076.78
22:16:16|35076.78
22:16:17|35076.78
22:16:18|35076.78
22:16:19|35076.78
22:16:20|35076.78
22:16:21|35076.78
22:16:22|35076.78
22:16:23|35076.78
22:16:24|35052.56
22:16:25|35052.56
22:16:26|35043.72
22:16:27|35043.72
22:16:28|35043.72
22:16:30|35064.58
22:16:32|35064.58
22:16:33|35064.58
22:16:34|35064.58
22:16:34|35064.58
22:16:36|35064.58
22:16:37|35064.58
22:16:37|35074.72
22:16:38|35074.72
22:16:40|35074.72
22:16:40|35074.72
22:16:42|35074.72
22:16:42|35074.72
22:16:44|35074.72
22:16:45|35074.72
22:16:45|35074.72
22:16:46|35074.72
22:16:48|35074.72
22:16:48|35074.72
22:16:49|35074.72
22:16:51|35074.72
22:16:52|35074.72
22:16:53|35074.72
22:16:53|35074.72
22:16:54|35074.72
22:16:55|35074.72
22:16:56|35074.72
22:16:57|35074.72
22:16:58|35074.72
22:16:59|35074.72
22:17:01|35074.72
22:17:02|35074.72
22:17:03|35074.72
22:17:04|35074.72
22:17:05|35074.72
22:17:06|35074.72
22:17:07|35074.72
22:17:08|35074.72
22:17:09|35061.81
22:17:10|35061.81
22:17:11|35061.81
22:17:12|35063.09
22:17:13|35063.09
22:17:14|35063.09
22:17:15|35063.09
22:17:16|35084.4
22:17:17|35084.4
22:17:18|35084.4
22:17:19|35084.4
22:17:20|35084.4
22:17:21|35084.4
22:17:22|35084.4
22:17:23|35084.4
22:17:24|35084.4
22:17:25|35084.4
22:17:26|35084.4
22:17:27|35084.4
22:17:28|35084.4
22:17:29|35084.4
22:17:30|35084.4
22:17:32|35084.4
22:17:33|35084.4
22:17:34|35084.4
22:17:36|35084.4
22:17:37|35084.4
22:17:38|35084.4
22:17:39|35084.4
22:17:40|35084.4
22:17:40|35084.4
22:17:41|35084.4
22:17:42|35084.4
22:17:43|35084.4
22:17:44|35084.4
22:17:45|35084.4
22:17:47|35084.4
22:17:48|35084.4
22:17:49|35084.4
22:17:49|35084.4
22:17:50|35084.4
22:17:52|35084.4
22:17:52|35084.4
22:17:53|35084.4
22:17:54|35084.16
22:17:55|35084.16
22:17:56|35084.16
22:17:58|35084.16
22:17:59|35084.16
22:18:01|35084.16
22:18:01|35084.16
22:18:02|35084.16
22:18:04|35084.16
22:18:04|35084.16
22:18:05|35084.16
22:18:07|35076.31
22:18:08|35074.72
22:18:09|35074.72
22:18:10|35074.72
22:18:11|35074.72
22:18:12|35074.72
22:18:13|35074.72
22:18:14|35074.72
22:18:15|35074.72
22:18:16|35074.72
22:18:17|35074.72
22:18:18|35074.72
22:18:19|35074.72
22:18:20|35074.72
22:18:21|35074.72
22:18:22|35074.72
22:18:23|35074.72
22:18:24|35074.72
22:18:25|35074.72
22:18:26|35074.72
22:18:27|35074.72
22:18:28|35074.72
22:18:29|35074.72
22:18:30|35074.72
22:18:31|35074.72
22:18:33|35074.72
22:18:34|35074.72
22:18:34|35074.72
22:18:35|35074.72
22:18:36|35074.72
22:18:37|35074.72
22:18:38|35074.72
22:18:40|35074.72
22:18:41|35074.72
22:18:42|35074.72
22:18:43|35074.72
22:18:44|35064.79
22:18:45|35064.79
22:18:46|35064.79
22:18:47|35081.34
22:18:48|35081.34
22:18:49|35081.34
22:18:50|35081.34
22:18:51|35081.34
22:18:52|35081.34
22:18:53|35081.34
22:18:55|35081.34
22:18:56|35081.34
22:18:57|35081.34
22:18:59|35081.34
22:18:59|35081.34
22:19:00|35081.34
22:19:01|35081.34
22:19:02|35081.34
22:19:04|35081.34
22:19:05|35081.34
22:19:06|35081.34
22:19:07|35056.98
22:19:09|35056.98
22:19:09|35056.98
22:19:10|35056.98
22:19:11|35056.98
22:19:12|35056.98
22:19:13|35056.98
22:19:14|35056.98
22:19:16|35056.98
22:19:17|35056.98
22:19:18|35056.98
22:19:19|35056.98
22:19:19|35030.6
22:19:20|35030.6
22:19:22|35030.6
22:19:23|35030.6
22:19:24|35041.7
22:19:24|35041.7
22:19:25|35041.7
22:19:27|35041.7
22:19:27|35041.7
22:19:29|35041.7
22:19:29|35041.7
22:19:31|35041.7
22:19:32|35041.7
22:19:34|35041.7
22:19:35|35041.7
22:19:35|35041.7
22:19:37|35041.7
22:19:38|35041.7
22:19:39|35041.7
22:19:40|35041.7
22:19:41|35041.7
22:19:42|35041.7
22:19:43|35041.7
22:19:44|35041.7
22:19:45|35041.7
22:19:46|35041.7
22:19:47|35041.7
22:19:48|35041.7
22:19:49|35041.7
22:19:50|35041.7
22:19:51|35041.7
22:19:52|35041.7
22:19:53|35041.7
22:19:54|35041.7
22:19:55|35041.7
22:19:56|35041.7
22:19:57|35042.18
22:19:58|35042.18
22:19:59|35042.18
22:20:00|35042.18
22:20:01|35042.18
22:20:02|35042.18
22:20:03|35042.18
22:20:05|35030.03
22:20:05|35030.03
22:20:06|35030.03
22:20:07|35044.42
22:20:08|35044.42
22:20:09|35044.42
22:20:10|35044.42
22:20:11|35044.42
22:20:12|35044.42
22:20:13|35044.42
22:20:14|35052.63
22:20:15|35052.63
22:20:16|35052.63
22:20:17|35052.63
22:20:18|35052.63
22:20:19|35055.05
22:20:20|35055.05
22:20:21|35055.05
22:20:22|35055.05
22:20:23|35055.05
22:20:24|35055.05
22:20:25|35055.29
22:20:26|35055.29
22:20:27|35055.29
22:20:28|35055.29
22:20:29|35055.29
22:20:31|35055.29
22:20:31|35055.29
22:20:32|35055.29
22:20:34|35055.29
22:20:35|35055.29
22:20:36|35055.29
22:20:37|35055.29
22:20:38|35055.29
22:20:39|35023.83
22:20:40|35023.83
22:20:41|35017.48
22:20:43|35019.75
22:20:43|35019.75
22:20:45|35019.75
22:20:46|35019.75
22:20:47|35019.75
22:20:47|35019.75
22:20:49|35019.75
22:20:49|35019.75
22:20:50|35019.75
22:20:52|35019.75
22:20:52|35019.75
22:20:53|35019.75
22:20:55|35019.75
22:20:56|35019.75
22:20:56|35019.75
22:20:57|35019.75
22:20:59|35039.41
22:20:59|35039.41
22:21:01|35039.41
22:21:02|35039.41
22:21:03|35039.41
22:21:04|35039.41
22:21:04|35039.41
22:21:05|35046.59
22:21:06|35046.59
22:21:07|35046.59
22:21:08|35046.59
22:21:09|35046.59
22:21:10|35046.59
22:21:11|35046.59
22:21:12|35046.59
22:21:13|35046.59
22:21:14|35046.59
22:21:15|35046.59
22:21:17|35046.59
22:21:17|35046.59
22:21:18|35046.59
22:21:19|35046.59
22:21:21|35046.59
22:21:21|35046.59
22:21:22|35046.59
22:21:23|35046.59
22:21:24|35046.59
22:21:25|35046.59
22:21:26|35046.59
22:21:27|35046.59
22:21:28|35046.59
22:21:29|35046.59
22:21:30|35046.59
22:21:32|35046.59
22:21:33|35046.59
22:21:33|35046.59
22:21:34|35046.59
22:21:36|35046.59
22:21:37|35046.59
22:21:38|35050.8
22:21:39|35050.8
22:21:41|35050.8
22:21:42|35050.8
22:21:42|35050.8
22:21:44|35050.8
22:21:45|35050.8
22:21:45|35050.8
22:21:46|35050.8
22:21:47|35031.86
22:21:49|35031.86
22:21:51|35031.86
22:21:52|35031.86
22:21:52|35031.86
22:21:55|35031.86
22:21:55|35031.86
22:21:56|35031.86
22:21:57|35056.59
22:21:58|35056.59
22:21:59|35056.59
22:22:00|35056.59
22:22:01|35056.59
22:22:02|35056.59
22:22:03|35056.59
22:22:04|35056.59
22:22:05|35056.59
22:22:06|35056.59
22:22:07|35056.59
22:22:08|35056.59
22:22:09|35056.59
22:22:10|35046.46
22:22:11|35046.46
22:22:12|35046.46
22:22:13|35046.46
22:22:14|35046.46
22:22:16|35046.46
22:22:16|35046.46
22:22:17|35046.46
22:22:18|35046.46
22:22:19|35056.4
22:22:20|35056.4
22:22:21|35056.4
22:22:22|35056.4
22:22:23|35056.4
22:22:24|35056.4
22:22:25|35056.4
22:22:26|35056.4
22:22:28|35056.4
22:22:28|35056.4
22:22:30|35056.4
22:22:30|35056.4
22:22:31|35056.4
22:22:32|35056.4
22:22:33|35056.4
22:22:35|35056.4
22:22:37|35056.4
22:22:38|35056.4
22:22:39|35056.4
22:22:40|35056.4
22:22:41|35056.4
22:22:42|35056.58
22:22:43|35056.41
22:22:44|35056.41
22:22:45|35055.19
22:22:46|35031.29
22:22:47|35031.29
22:22:48|35031.29
22:22:49|35031.29
22:22:50|35031.29
22:22:51|35031.29
22:22:52|35031.29
22:22:53|35031.29
22:22:54|35031.29
22:22:55|35031.29
22:22:56|35031.29
22:22:57|35031.29
22:22:58|35031.29
22:22:59|35031.29
22:23:00|35031.29
22:23:01|35031.29
22:23:02|35031.29
22:23:03|35031.29
22:23:04|35031.29
22:23:05|35031.29
22:23:07|35031.29
22:23:08|35031.29
22:23:09|35031.29
22:23:10|35031.29
22:23:11|35031.29
22:23:12|35031.29
22:23:13|35031.29
22:23:14|35031.29
22:23:15|35031.29
22:23:16|35031.29
22:23:17|35031.29
22:23:18|35031.29
22:23:19|35031.29
22:23:20|35031.29
22:23:21|35031.29
22:23:22|35031.29
22:23:23|35031.29
22:23:24|35031.29
22:23:25|35018.43
22:23:26|35018.43
22:23:27|35018.43
22:23:28|35018.43
22:23:29|35018.43
22:23:30|35018.43
22:23:31|35018.43
22:23:32|35018.43
22:23:33|35018.43
22:23:34|35018.43
22:23:35|35018.43
22:23:36|35018.43
22:23:38|35018.43
22:23:39|35018.43
22:23:40|35018.43
22:23:42|35018.43
22:23:43|35018.43
22:23:43|35018.43
22:23:45|35018.43
22:23:46|35018.43
22:23:47|35018.43
22:23:49|35018.43
22:23:50|35018.43
22:23:51|35018.43
22:23:51|35018.43
22:23:52|35018.43
22:23:53|35018.43
22:23:54|35018.43
22:23:55|35018.43
22:23:57|35018.43
22:23:57|35018.43
22:23:59|35018.43
22:23:59|35018.43
22:24:00|35018.43
22:24:01|35018.43
22:24:02|35018.43
22:24:03|35018.43
22:24:04|35018.43
22:24:06|35018.43
22:24:06|35018.43
22:24:07|35018.43
22:24:08|35018.43
22:24:09|35018.43
22:24:10|35018.43
22:24:11|35018.43
22:24:12|35018.43
22:24:13|35018.43
22:24:14|35018.43
22:24:15|35018.43
22:24:16|35018.43
22:24:17|35018.43
22:24:18|35018.43
22:24:19|35005.59
22:24:21|35005.59
22:24:22|34998.17
22:24:22|34994.03
22:24:23|34994.03
22:24:24|35027.99
22:24:25|35003.21
22:24:27|35027.67
22:24:27|35027.67
22:24:29|35027.67
22:24:29|35027.67
22:24:30|35027.67
22:24:31|35027.67
22:24:32|35027.67
22:24:33|35008.3
22:24:34|35008.3
22:24:35|35008.3
22:24:36|35006.05
22:24:38|35026.83
22:24:39|35026.83
22:24:41|35026.83
22:24:41|35026.83
22:24:43|35026.83
22:24:44|35026.83
22:24:45|35026.83
22:24:46|35026.83
22:24:47|35026.83
22:24:48|35026.83
22:24:49|35026.83
22:24:50|35025.9
22:24:51|35025.9
22:24:52|35025.9
22:24:53|35025.9
22:24:54|35032.28
22:24:55|35032.28
22:24:56|35032.28
22:24:57|35032.28
22:24:58|35032.28
22:24:59|35032.28
22:25:00|35041.66
22:25:01|35041.66
22:25:02|35041.66
22:25:03|35041.66
22:25:04|35041.66
22:25:05|35041.66
22:25:06|35041.66
22:25:07|35041.66
22:25:08|35041.66
22:25:09|35041.66
22:25:10|35041.66
22:25:11|35041.66
22:25:12|35041.66
22:25:13|35045.2
22:25:14|35045.2
22:25:15|35045.2
22:25:16|35045.2
22:25:17|35045.2
22:25:18|35045.2
22:25:19|35045.2
22:25:20|35045.2
22:25:21|35045.2
22:25:22|35045.2
22:25:23|35045.2
22:25:24|35045.2
22:25:25|35045.2
22:25:26|35045.2
22:25:27|35045.2
22:25:28|35045.2
22:25:29|35045.2
22:25:30|35045.2
22:25:31|35045.2
22:25:32|35045.2
22:25:33|35045.2
22:25:34|35045.2
22:25:35|35045.2
22:25:36|35054.98
22:25:37|35054.98
22:25:38|35054.84
22:25:40|35054.85
22:25:41|35054.85
22:25:42|35054.85
22:25:44|35054.85
22:25:45|35054.85
22:25:46|35054.85
22:25:47|35054.85
22:25:48|35054.85
22:25:49|35054.85
22:25:50|35054.85
22:25:51|35054.85
22:25:52|35054.85
22:25:53|35054.85
22:25:54|35054.85
22:25:55|35054.85
22:25:56|35054.85
22:25:57|35054.85
22:25:58|35054.85
22:25:59|35054.85
22:26:00|35054.85
22:26:01|35054.85
22:26:02|35054.85
22:26:03|35054.85
22:26:04|35054.85
22:26:05|35054.85
22:26:06|35054.85
22:26:07|35054.85
22:26:08|35054.85
22:26:09|35054.85
22:26:10|35054.85
22:26:11|35054.85
22:26:12|35054.85
22:26:13|35054.85
22:26:14|35071.
22:26:16|35071.72
22:26:16|35071.72
22:26:17|35071.72
22:26:18|35071.72
22:26:19|35071.72
22:26:20|35071.72
22:26:21|35086.54
22:26:22|35086.54
22:26:23|35086.54
22:26:24|35086.54
22:26:25|35086.54
22:26:26|35086.54
22:26:27|35086.54
22:26:28|35086.54
22:26:29|35086.54
22:26:30|35086.54
22:26:31|35086.54
22:26:32|35086.54
22:26:33|35086.54
22:26:34|35086.54
22:26:35|35086.54
22:26:36|35086.54
22:26:37|35081.94
22:26:38|35081.94
22:26:39|35081.94
22:26:41|35081.94
22:26:42|35104.32
22:26:43|35104.32
22:26:44|35104.32
22:26:45|35104.32
22:26:46|35104.32
22:26:48|35104.32
22:26:48|35104.32
22:26:49|35104.32
22:26:50|35104.32
22:26:51|35104.32
22:26:52|35104.32
22:26:53|35104.32
22:26:55|35104.32
22:26:56|35104.32
22:26:57|35104.32
22:26:59|35104.32
22:27:00|35104.32
22:27:01|35104.32
22:27:01|35104.32
22:27:02|35104.32
22:27:04|35104.32
22:27:05|35104.32
22:27:07|35104.32
22:27:07|35104.32
22:27:08|35104.32
22:27:09|35104.32
22:27:10|35104.32
22:27:11|35104.32
22:27:12|35104.32
22:27:13|35104.32
22:27:14|35115.29
22:27:15|35115.29
22:27:16|35115.29
22:27:17|35115.29
22:27:18|35140.79
22:27:19|35140.79
22:27:20|35140.79
22:27:21|35140.79
22:27:22|35140.79
22:27:23|35140.79
22:27:24|35140.79
22:27:25|35140.79
22:27:26|35140.79
22:27:27|35140.79
22:27:28|35140.79
22:27:29|35140.79
22:27:30|35140.79
22:27:31|35140.79
22:27:32|35140.79
22:27:33|35140.79
22:27:34|35140.79
22:27:35|35140.79
22:27:36|35140.79
22:27:37|35140.79
22:27:39|35140.79
22:27:40|35140.79
22:27:41|35140.79
22:27:42|35140.79
22:27:44|35140.79
22:27:45|35140.79
22:27:46|35107.54
22:27:47|35107.54
22:27:48|35107.54
22:27:49|35104.05
22:27:50|35103.39
22:27:51|35103.39
22:27:52|35103.39
22:27:53|35103.39
22:27:54|35103.39
22:27:55|35103.39
22:27:56|35103.39
22:27:57|35103.39
22:27:58|35103.39
22:27:59|35105.
22:28:00|35105.
22:28:01|35105.
22:28:02|35105.
22:28:03|35105.
22:28:04|35107.82
22:28:05|35107.82
22:28:06|35091.5
22:28:07|35091.5
22:28:08|35091.5
22:28:09|35091.5
22:28:10|35091.5
22:28:11|35091.5
22:28:12|35091.5
22:28:13|35091.5
22:28:14|35091.5
22:28:15|35091.5
22:28:16|35091.5
22:28:17|35091.5
22:28:18|35091.5
22:28:19|35091.5
22:28:20|35091.5
22:28:21|35091.5
22:28:22|35091.5
22:28:23|35091.5
22:28:24|35091.5
22:28:25|35091.5
22:28:26|35091.5
22:28:27|35091.5
22:28:28|35097.32
22:28:29|35097.32
22:28:30|35097.32
22:28:31|35097.32
22:28:32|35097.32
22:28:33|35097.32
22:28:34|35097.32
22:28:35|35097.32
22:28:36|35097.32
22:28:37|35097.32
22:28:38|35097.32
22:28:39|35097.32
22:28:40|35097.32
22:28:42|35097.32
22:28:43|35097.32
22:28:44|35097.32
22:28:45|35097.32
22:28:46|35097.32
22:28:47|35097.32
22:28:48|35097.32
22:28:50|35097.32
22:28:51|35097.32
22:28:52|35097.32
22:28:53|35097.32
22:28:54|35097.32
22:28:55|35097.32
22:28:56|35097.32
22:28:57|35097.32
22:28:58|35097.32
22:28:59|35097.32
22:29:00|35097.32
22:29:01|35097.32
22:29:02|35097.32
22:29:03|35097.32
22:29:04|35097.32
22:29:05|35097.32
22:29:06|35097.32
22:29:07|35097.32
22:29:08|35073.74
22:29:09|35073.74
22:29:10|35073.74
22:29:11|35073.74
22:29:12|35073.74
22:29:13|35073.74
22:29:14|35073.74
22:29:15|35073.74
22:29:16|35073.74
22:29:17|35073.74
22:29:18|35073.74
22:29:19|35073.74
22:29:20|35073.74
22:29:21|35073.74
22:29:22|35073.74
22:29:23|35080.7
22:29:24|35080.7
22:29:25|35080.7
22:29:26|35080.7
22:29:27|35080.7
22:29:28|35080.7
22:29:29|35080.7
22:29:30|35080.7
22:29:31|35080.7
22:29:32|35080.7
22:29:33|35080.7
22:29:34|35080.7
22:29:35|35079.47
22:29:36|35079.47
22:29:37|35079.47
22:29:38|35079.47
22:29:40|35079.47
22:29:40|35079.47
22:29:41|35079.47
22:29:42|35079.47
22:29:44|35079.47
22:29:44|35079.47
22:29:46|35079.47
22:29:46|35085.01
22:29:48|35085.01
22:29:49|35085.01
22:29:50|35085.01
22:29:51|35085.01
22:29:52|35085.01
22:29:53|35085.01
22:29:54|35085.01
22:29:55|35085.01
22:29:56|35085.01
22:29:57|35085.01
22:29:58|35085.01
22:29:59|35085.01
22:30:00|35085.01
22:30:01|35085.01
22:30:02|35085.01
22:30:03|35085.01
22:30:04|35106.7
22:30:05|35106.7
22:30:06|35104.23
22:30:07|35104.23
22:30:08|35104.23
22:30:10|35104.23
22:30:10|35104.23
22:30:11|35104.23
22:30:12|35081.75
22:30:14|35081.75
22:30:14|35082.33
22:30:15|35097.38
22:30:16|35097.38
22:30:17|35097.38
22:30:19|35097.38
22:30:20|35097.38
22:30:20|35097.38
22:30:21|35097.38
22:30:23|35097.38
22:30:23|35097.38
22:30:25|35097.38
22:30:25|35097.38
22:30:26|35097.38
22:30:27|35097.38
22:30:28|35097.38
22:30:29|35097.38
22:30:31|35097.38
22:30:31|35097.38
22:30:32|35105.22
22:30:33|35105.22
22:30:34|35105.22
22:30:35|35105.22
22:30:36|35105.22
22:30:37|35105.22
22:30:38|35105.22
22:30:39|35105.22
22:30:40|35105.22
22:30:42|35096.93
22:30:42|35096.93
22:30:44|35096.93
22:30:46|35096.93
22:30:47|35096.93
22:30:48|35096.93
22:30:49|35089.63
22:30:49|35089.63
22:30:50|35089.63
22:30:52|35089.63
22:30:52|35108.4
22:30:53|35108.4
22:30:55|35108.4
22:30:56|35108.4
22:30:57|35108.4
22:30:58|35108.4
22:31:00|35108.4
22:31:00|35108.4
22:31:01|35108.4
22:31:02|35108.4
22:31:04|35108.4
22:31:05|35108.4
22:31:05|35108.4
22:31:06|35118.2
22:31:08|35117.92
22:31:08|35117.92
22:31:09|35117.92
22:31:11|35117.92
22:31:11|35117.92
22:31:12|35117.92
22:31:13|35117.92
22:31:14|35117.92
22:31:15|35123.06
22:31:17|35120.95
22:31:17|35121.81
22:31:19|35123.06
22:31:20|35123.06
22:31:21|35123.06
22:31:22|35123.06
22:31:23|35123.06
22:31:24|35123.06
22:31:25|35123.06
22:31:26|35123.06
22:31:27|35129.28
22:31:28|35129.28
22:31:29|35129.28
22:31:30|35129.28
22:31:31|35129.28
22:31:32|35121.37
22:31:33|35121.37
22:31:34|35121.37
22:31:35|35121.37
22:31:36|35121.37
22:31:37|35121.37
22:31:38|35121.37
22:31:39|35121.37
22:31:40|35121.37
22:31:41|35121.37
22:31:42|35121.37
22:31:43|35121.37
22:31:44|35121.37
22:31:45|35121.37
22:31:46|35121.37
22:31:48|35121.37
22:31:48|35121.37
22:31:50|35121.37
22:31:50|35121.37
22:31:52|35121.37
22:31:53|35121.37
22:31:54|35121.37
22:31:55|35121.37
22:31:55|35121.37
22:31:57|35121.37
22:31:58|35121.37
22:31:59|35121.37
22:32:01|35121.37
22:32:01|35121.37
22:32:02|35121.37
22:32:03|35121.37
22:32:04|35121.37
22:32:05|35121.37
22:32:06|35121.37
22:32:08|35121.37
22:32:09|35121.37
22:32:10|35121.37
22:32:11|35121.37
22:32:12|35121.37
22:32:13|35121.37
22:32:14|35121.37
22:32:15|35121.37
22:32:17|35121.37
22:32:17|35121.37
22:32:18|35121.37
22:32:19|35121.37
22:32:20|35121.37
22:32:21|35121.37
22:32:22|35121.37
22:32:23|35121.37
22:32:24|35121.37
22:32:25|35121.37
22:32:27|35121.37
22:32:27|35121.37
22:32:28|35121.37
22:32:29|35121.37
22:32:30|35121.37
22:32:31|35121.37
22:32:32|35121.37
22:32:33|35121.37
22:32:34|35121.37
22:32:35|35121.37
22:32:36|35121.37
22:32:37|35121.37
22:32:38|35121.37
22:32:39|35121.37
22:32:40|35121.37
22:32:41|35121.37
22:32:42|35121.37
22:32:43|35121.96
22:32:44|35121.96
22:32:45|35121.96
22:32:46|35104.28
22:32:48|35095.24
22:32:49|35095.24
22:32:50|35095.54
22:32:52|35095.54
22:32:52|35095.54
22:32:54|35095.54
22:32:54|35095.54
22:32:56|35095.54
22:32:56|35095.54
22:32:58|35095.54
22:32:59|35095.54
22:33:00|35095.54
22:33:01|35095.54
22:33:02|35095.54
22:33:03|35095.54
22:33:04|35086.46
22:33:05|35086.46
22:33:06|35086.46
22:33:07|35086.46
22:33:08|35086.46
22:33:09|35086.46
22:33:11|35113.42
22:33:12|35113.42
22:33:13|35113.42
22:33:13|35113.42
22:33:15|35113.42
22:33:15|35113.42
22:33:17|35113.42
22:33:17|35113.42
22:33:18|35113.42
22:33:19|35113.42
22:33:20|35113.42
22:33:22|35113.42
22:33:23|35113.42
22:33:24|35113.42
22:33:25|35113.42
22:33:26|35113.42
22:33:26|35113.42
22:33:28|35113.42
22:33:29|35113.42
22:33:30|35113.42
22:33:31|35113.42
22:33:32|35113.42
22:33:33|35113.42
22:33:33|35113.42
22:33:34|35113.42
22:33:35|35113.42
22:33:36|35113.42
22:33:38|35113.42
22:33:39|35113.42
22:33:39|35113.42
22:33:40|35113.42
22:33:41|35113.42
22:33:43|35113.42
22:33:43|35113.42
22:33:44|35113.42
22:33:46|35113.42
22:33:47|35113.42
22:33:47|35113.42
22:33:50|35113.42
22:33:50|35113.42
22:33:51|35113.42
22:33:53|35113.42
22:33:54|35113.42
22:33:55|35113.42
22:33:56|35113.42
22:33:57|35113.42
22:33:58|35113.42
22:33:59|35113.42
22:34:00|35113.42
22:34:00|35113.42
22:34:02|35113.42
22:34:02|35113.42
22:34:04|35113.42
22:34:04|35113.42
22:34:06|35113.42
22:34:06|35113.42
22:34:08|35111.3
22:34:08|35111.3
22:34:09|35111.3
22:34:10|35111.3
22:34:11|35111.3
22:34:13|35111.3
22:34:13|35111.3
22:34:15|35111.3
22:34:15|35111.3
22:34:17|35111.3
22:34:17|35111.3
22:34:18|35111.3
22:34:19|35111.3
22:34:20|35111.3
22:34:21|35111.3
22:34:22|35111.3
22:34:23|35111.3
22:34:24|35111.3
22:34:25|35111.3
22:34:26|35111.3
22:34:28|35111.3
22:34:28|35111.3
22:34:29|35111.3
22:34:30|35111.3
22:34:32|35111.3
22:34:32|35111.3
22:34:34|35111.3
22:34:34|35111.3
22:34:35|35111.3
22:34:36|35111.3
22:34:38|35111.3
22:34:38|35111.3
22:34:39|35111.3
22:34:40|35111.3
22:34:41|35111.3
22:34:43|35111.3
22:34:43|35087.98
22:34:44|35087.98
22:34:45|35087.98
22:34:46|35087.98
22:34:49|35087.98
22:34:49|35087.98
22:34:51|35087.98
22:34:53|35106.8
22:34:53|35106.8
22:34:54|35106.8
22:34:55|35106.8
22:34:56|35106.8
22:34:57|35106.8
22:34:58|35106.8
22:34:59|35106.8
22:35:01|35106.8
22:35:01|35106.8
22:35:02|35106.8
22:35:03|35106.8
22:35:04|35106.8
22:35:05|35106.8
22:35:07|35106.8
22:35:08|35106.8
22:35:09|35106.8
22:35:10|35106.8
22:35:10|35106.8
22:35:12|35106.8
22:35:13|35106.8
22:35:14|35106.8
22:35:14|35106.8
22:35:16|35106.8
22:35:16|35106.8
22:35:18|35106.8
22:35:18|35106.8
22:35:20|35106.8
22:35:21|35106.8
22:35:22|35095.33
22:35:22|35095.33
22:35:23|35095.33
22:35:25|35075.81
22:35:26|35069.64
22:35:27|35069.64
22:35:28|35069.64
22:35:29|35069.64
22:35:30|35069.64
22:35:30|35069.64
22:35:31|35069.64
22:35:33|35069.64
22:35:34|35069.64
22:35:35|35069.64
22:35:36|35069.64
22:35:37|35069.64
22:35:37|35069.64
22:35:39|35069.64
22:35:39|35069.64
22:35:40|35069.64
22:35:42|35069.64
22:35:42|35069.64
22:35:43|35069.64
22:35:44|35069.64
22:35:45|35069.64
22:35:47|35069.64
22:35:48|35069.64
22:35:49|35069.64
22:35:51|35069.64
22:35:52|35069.64
22:35:53|35069.64
22:35:54|35069.64
22:35:55|35069.64
22:35:57|35069.64
22:35:58|35069.64
22:35:58|35069.64
22:35:59|35069.64
22:36:00|35069.64
22:36:01|35069.64
22:36:02|35069.64
22:36:03|35069.64
22:36:04|35069.64
22:36:05|35069.64
22:36:06|35069.64
22:36:07|35069.64
22:36:09|35069.64
22:36:09|35069.64
22:36:10|35069.64
22:36:11|35069.64
22:36:12|35069.64
22:36:13|35069.64
22:36:14|35069.64
22:36:15|35069.64
22:36:16|35069.64
22:36:17|35069.64
22:36:18|35069.64
22:36:20|35054.54
22:36:20|35054.54
22:36:21|35054.54
22:36:22|35054.54
22:36:23|35054.54
22:36:24|35054.54
22:36:25|35054.54
22:36:26|35054.54
22:36:28|35054.54
22:36:29|35054.54
22:36:30|35038.61
22:36:31|35038.61
22:36:32|35038.61
22:36:33|35038.61
22:36:34|35038.61
22:36:35|35038.61
22:36:36|35032.07
22:36:37|35032.07
22:36:38|35032.07
22:36:38|35032.07
22:36:39|35032.07
22:36:40|35032.07
22:36:42|35032.07
22:36:42|35032.07
22:36:44|35032.07
22:36:45|35032.07
22:36:46|35032.07
22:36:47|35029.56
22:36:48|35029.56
22:36:48|35029.56
22:36:51|35029.56
22:36:52|35029.56
22:36:52|35029.56
22:36:54|35029.56
22:36:55|35029.56
22:36:56|35007.64
22:36:57|35010.92
22:36:58|34992.22
22:36:59|34992.22
22:37:00|34992.22
22:37:01|34992.22
22:37:02|35014.9
22:37:03|35014.9
22:37:04|35014.9
22:37:05|34995.72
22:37:06|34995.72
22:37:07|34995.72
22:37:08|34995.72
22:37:10|34995.72
22:37:10|34995.72
22:37:12|35005.32
22:37:12|35005.32
22:37:13|35005.32
22:37:14|35005.32
22:37:16|35005.32
22:37:17|35005.32
22:37:18|35005.32
22:37:19|35005.32
22:37:19|35005.32
22:37:21|35005.32
22:37:21|35005.32
22:37:22|35005.32
22:37:24|35005.32
22:37:24|35005.32
22:37:26|35005.32
22:37:27|35005.32
22:37:28|35005.32
22:37:29|35005.32
22:37:30|35005.32
22:37:31|35005.32
22:37:32|35005.32
22:37:33|35005.32
22:37:34|35005.32
22:37:35|35005.32
22:37:36|35005.32
22:37:37|35005.32
22:37:38|35005.32
22:37:39|35005.32
22:37:40|35005.32
22:37:41|35074.37
22:37:42|35074.37
22:37:43|35074.37
22:37:44|35074.37
22:37:45|35074.37
22:37:46|35074.37
22:37:47|35074.37
22:37:48|35074.37
22:37:49|35074.37
22:37:50|35074.37
22:37:52|35074.37
22:37:53|35074.37
22:37:55|35074.37
22:37:55|35074.37
22:37:57|35074.37
22:37:58|35074.37
22:37:58|35074.37
22:37:59|35074.37
22:38:01|35074.37
22:38:02|35084.89
22:38:03|35084.89
22:38:03|35084.89
22:38:04|35084.89
22:38:05|35084.89
22:38:06|35084.89
22:38:08|35084.89
22:38:09|35084.89
22:38:10|35084.89
22:38:10|35084.89
22:38:12|35084.89
22:38:12|35084.89
22:38:13|35084.89
22:38:14|35084.89
22:38:15|35084.89
22:38:17|35084.89
22:38:17|35084.89
22:38:18|35084.89
22:38:19|35084.89
22:38:21|35084.89
22:38:21|35084.89
22:38:24|35084.89
22:38:24|35084.89
22:38:25|35084.89
22:38:26|35084.89
22:38:27|35084.89
22:38:28|35084.89
22:38:29|35084.89
22:38:30|35084.89
22:38:31|35084.89
22:38:32|35084.89
22:38:33|35084.89
22:38:34|35084.89
22:38:35|35084.89
22:38:36|35084.89
22:38:37|35084.89
22:38:38|35084.89
22:38:39|35096.63
22:38:40|35096.63
22:38:41|35096.63
22:38:42|35127.05
22:38:43|35127.05
22:38:44|35127.05
22:38:45|35127.05
22:38:46|35127.05
22:38:47|35127.05
22:38:48|35127.05
22:38:49|35127.05
22:38:50|35127.05
22:38:51|35127.05
22:38:53|35127.05
22:38:54|35127.05
22:38:55|35127.05
22:38:56|35127.05
22:38:57|35127.05
22:38:58|35127.05
22:38:59|35127.05
22:39:01|35127.05
22:39:01|35127.05
22:39:02|35127.05
22:39:03|35127.05
22:39:04|35127.05
22:39:05|35127.05
22:39:06|35127.05
22:39:07|35127.05
22:39:08|35127.05
22:39:09|35127.05
22:39:10|35127.05
22:39:11|35127.05
22:39:12|35127.05
22:39:13|35127.05
22:39:14|35127.05
22:39:15|35127.05
22:39:16|35127.05
22:39:17|35127.05
22:39:18|35127.05
22:39:19|35127.05
22:39:20|35127.05
22:39:21|35127.05
22:39:23|35127.05
22:39:24|35127.05
22:39:25|35127.05
22:39:26|35127.05
22:39:28|35127.05
22:39:29|35127.05
22:39:29|35127.05
22:39:30|35127.05
22:39:31|35127.05
22:39:32|35127.05
22:39:33|35127.05
22:39:34|35127.05
22:39:35|35127.05
22:39:37|35127.05
22:39:37|35127.05
22:39:38|35127.05
22:39:39|35127.05
22:39:40|35127.05
22:39:41|35127.05
22:39:42|35127.05
22:39:43|35127.05
22:39:44|35127.05
22:39:45|35127.05
22:39:46|35127.05
22:39:47|35127.05
22:39:48|35127.05
22:39:49|35127.05
22:39:50|35127.05
22:39:51|35127.05
22:39:52|35127.05
22:39:54|35127.05
22:39:56|35127.05
22:39:56|35127.05
22:39:58|35127.05
22:39:59|35127.05
22:40:00|35127.05
22:40:01|35127.05
22:40:02|35127.05
22:40:03|35127.05
22:40:05|35127.05
22:40:05|35127.05
22:40:06|35127.05
22:40:07|35127.05
22:40:08|35127.05
22:40:09|35127.05
22:40:10|35127.05
22:40:11|35127.05
22:40:12|35127.88
22:40:13|35127.88
22:40:14|35127.88
22:40:15|35127.88
22:40:16|35127.88
22:40:17|35127.88
22:40:18|35127.88
22:40:19|35120.76
22:40:20|35120.76
22:40:21|35120.76
22:40:22|35120.76
22:40:23|35120.76
22:40:24|35120.76
22:40:25|35120.76
22:40:26|35105.86
22:40:27|35105.86
22:40:28|35105.86
22:40:29|35105.86
22:40:30|35105.86
22:40:31|35105.86
22:40:32|35105.86
22:40:33|35105.86
22:40:34|35105.86
22:40:35|35105.86
22:40:36|35105.86
22:40:37|35105.86
22:40:38|35105.86
22:40:39|35105.86
22:40:40|35105.86
22:40:41|35105.86
22:40:42|35105.86
22:40:43|35105.86
22:40:44|35105.86
22:40:45|35105.86
22:40:46|35105.86
22:40:47|35105.86
22:40:48|35105.86
22:40:49|35105.86
22:40:50|35105.86
22:40:51|35105.86
22:40:52|35114.36
22:40:54|35114.36
22:40:56|35114.36
22:40:56|35114.36
22:40:57|35114.36
22:40:58|35114.36
22:40:59|35114.36
22:41:00|35114.36
22:41:02|35123.45
22:41:03|35123.45
22:41:04|35123.45
22:41:05|35123.45
22:41:06|35123.45
22:41:07|35123.45
22:41:08|35130.34
22:41:09|35146.25
22:41:11|35146.27
22:41:11|35156.13
22:41:13|35156.13
22:41:13|35156.13
22:41:14|35156.13
22:41:16|35156.13
22:41:16|35156.13
22:41:17|35156.13
22:41:19|35156.13
22:41:19|35156.13
22:41:20|35156.13
22:41:21|35156.13
22:41:23|35156.13
22:41:24|35156.13
22:41:25|35156.13
22:41:25|35156.13
22:41:26|35156.13
22:41:27|35156.13
22:41:28|35156.13
22:41:29|35156.13
22:41:31|35156.13
22:41:31|35156.13
22:41:32|35156.13
22:41:33|35156.13
22:41:34|35156.13
22:41:35|35156.13
22:41:37|35156.13
22:41:37|35156.13
22:41:38|35156.13
22:41:39|35156.13
22:41:40|35156.13
22:41:42|35156.13
22:41:42|35156.13
22:41:44|35156.13
22:41:44|35156.13
22:41:45|35156.13
22:41:47|35156.13
22:41:47|35156.13
22:41:48|35156.13
22:41:50|35156.13
22:41:50|35156.13
22:41:51|35156.13
22:41:52|35156.13
22:41:53|35156.13
22:41:54|35156.13
22:41:56|35156.13
22:41:58|35156.13
22:41:58|35156.13
22:42:00|35156.13
22:42:01|35156.13
22:42:01|35156.13
22:42:03|35156.13
22:42:05|35156.13
22:42:05|35156.13
22:42:06|35156.13
22:42:07|35156.13
22:42:08|35156.13
22:42:09|35156.13
22:42:10|35156.13
22:42:11|35156.13
22:42:12|35156.13
22:42:13|35156.13
22:42:14|35156.13
22:42:15|35141.92
22:42:16|35141.92
22:42:17|35141.92
22:42:18|35141.92
22:42:19|35141.92
22:42:20|35141.92
22:42:21|35141.92
22:42:22|35141.92
22:42:23|35145.44
22:42:24|35145.44
22:42:25|35145.44
22:42:26|35145.44
22:42:27|35130.51
22:42:28|35130.51
22:42:29|35130.51
22:42:30|35130.51
22:42:31|35130.51
22:42:32|35130.51
22:42:33|35130.51
22:42:34|35130.51
22:42:35|35130.51
22:42:36|35130.51
22:42:37|35130.51
22:42:38|35130.51
22:42:39|35130.51
22:42:40|35130.51
22:42:41|35130.51
22:42:42|35130.51
22:42:43|35130.51
22:42:44|35130.51
22:42:45|35130.51
22:42:46|35130.51
22:42:47|35130.51
22:42:48|35130.51
22:42:49|35130.51
22:42:50|35130.51
22:42:51|35130.51
22:42:52|35130.51
22:42:53|35130.51
22:42:54|35130.51
22:42:56|35130.51
22:42:58|35130.51
22:42:59|35130.51
22:43:00|35130.51
22:43:01|35130.51
22:43:03|35130.51
22:43:03|35130.51
22:43:05|35130.51
22:43:05|35130.51
22:43:07|35130.51
22:43:08|35130.51
22:43:09|35130.51
22:43:10|35130.51
22:43:11|35130.51
22:43:11|35130.51
22:43:13|35130.51
22:43:14|35130.51
22:43:15|35130.51
22:43:16|35130.51
22:43:17|35130.51
22:43:17|35130.51
22:43:19|35130.51
22:43:19|35130.51
22:43:21|35130.51
22:43:22|35130.51
22:43:23|35130.51
22:43:24|35130.51
22:43:25|35130.51
22:43:25|35130.51
22:43:27|35130.51
22:43:27|35130.51
22:43:29|35130.51
22:43:30|35130.51
22:43:31|35130.51
22:43:31|35130.51
22:43:32|35130.51
22:43:34|35130.51
22:43:34|35130.51
22:43:36|35130.51
22:43:36|35130.51
22:43:38|35130.51
22:43:39|35130.51
22:43:39|35130.51
22:43:40|35130.51
22:43:41|35130.51
22:43:42|35130.51
22:43:44|35130.51
22:43:45|35130.51
22:43:45|35130.51
22:43:46|35130.51
22:43:48|35130.51
22:43:48|35127.77
22:43:50|35127.77
22:43:50|35127.77
22:43:51|35127.77
22:43:52|35127.77
22:43:54|35127.77
22:43:54|35127.77
22:43:55|35127.77
22:43:57|35127.77
22:43:59|35127.77
22:44:00|35127.77
22:44:00|35127.77
22:44:02|35127.77
22:44:03|35127.77
22:44:04|35127.77
22:44:05|35127.77
22:44:06|35127.77
22:44:07|35127.77
22:44:08|35127.77
22:44:09|35127.77
22:44:10|35127.77
22:44:11|35127.77
22:44:12|35127.77
22:44:13|35127.77
22:44:14|35127.77
22:44:15|35127.77
22:44:16|35127.77
22:44:17|35127.77
22:44:18|35127.77
22:44:19|35127.77
22:44:20|35127.77
22:44:21|35127.77
22:44:22|35127.77
22:44:23|35127.77
22:44:24|35127.77
22:44:25|35127.77
22:44:26|35127.77
22:44:27|35127.77
22:44:28|35127.77
22:44:29|35127.77
22:44:30|35127.77
22:44:31|35127.77
22:44:32|35127.77
22:44:33|35127.77
22:44:34|35127.77
22:44:35|35127.77
22:44:36|35127.77
22:44:37|35127.77
22:44:38|35127.77
22:44:39|35127.77
22:44:40|35127.77
22:44:41|35127.77
22:44:42|35127.77
22:44:43|35127.77
22:44:44|35127.77
22:44:45|35127.77
22:44:46|35127.77
22:44:47|35127.77
22:44:48|35127.77
22:44:49|35127.77
22:44:50|35127.77
22:44:51|35127.77
22:44:52|35127.77
22:44:53|35127.77
22:44:54|35127.77
22:44:55|35127.77
22:44:56|35127.77
22:44:58|35127.77
22:44:59|35127.77
22:45:00|35127.77
22:45:01|35127.77
22:45:02|35127.77
22:45:03|35127.77
22:45:04|35132.7
22:45:05|35132.7
22:45:06|35132.7
22:45:07|35132.7
22:45:08|35132.7
22:45:09|35132.7
22:45:10|35132.7
22:45:11|35132.7
22:45:12|35132.7
22:45:13|35132.7
22:45:14|35132.7
22:45:15|35141.51
22:45:16|35141.51
22:45:17|35141.51
22:45:18|35141.51
22:45:19|35141.51
22:45:20|35141.51
22:45:21|35141.51
22:45:22|35141.51
22:45:24|35141.51
22:45:24|35141.51
22:45:25|35141.51
22:45:26|35141.51
22:45:27|35141.51
22:45:28|35141.51
22:45:29|35141.51
22:45:30|35141.51
22:45:31|35141.51
22:45:32|35141.51
22:45:33|35141.51
22:45:34|35164.54
22:45:35|35164.54
22:45:36|35164.54
22:45:38|35164.54
22:45:38|35164.54
22:45:39|35164.54
22:45:40|35164.54
22:45:41|35164.54
22:45:42|35164.54
22:45:43|35164.54
22:45:44|35164.54
22:45:45|35164.54
22:45:47|35164.54
22:45:47|35164.54
22:45:48|35164.54
22:45:49|35164.54
22:45:50|35164.54
22:45:52|35153.3
22:45:52|35153.3
22:45:53|35153.3
22:45:54|35153.3
22:45:55|35153.3
22:45:57|35207.15
22:45:57|35207.15
22:45:59|35207.09
22:46:01|35188.79
22:46:02|35188.79
22:46:02|35188.79
22:46:04|35188.79
22:46:04|35188.79
22:46:05|35188.79
22:46:06|35188.79
22:46:07|35188.79
22:46:08|35188.79
22:46:09|35188.64
22:46:10|35213.82
22:46:11|35197.36
22:46:12|35237.31
22:46:13|35237.31
22:46:14|35241.43
22:46:15|35220.59
22:46:16|35222.38
22:46:17|35222.38
22:46:18|35222.38
22:46:19|35222.38
22:46:20|35223.65
22:46:21|35223.65
22:46:22|35215.4
22:46:23|35215.4
22:46:24|35215.4
22:46:26|35215.4
22:46:27|35215.4
22:46:28|35215.4
22:46:29|35215.4
22:46:29|35215.4
22:46:31|35215.4
22:46:32|35215.4
22:46:32|35215.4
22:46:34|35239.22
22:46:35|35239.22
22:46:35|35239.22
22:46:36|35239.22
22:46:38|35239.22
22:46:39|35239.22
22:46:39|35239.22
22:46:41|35239.22
22:46:42|35239.22
22:46:43|35239.22
22:46:44|35239.22
22:46:44|35239.22
22:46:45|35239.22
22:46:47|35239.22
22:46:47|35239.22
22:46:49|35239.22
22:46:50|35239.22
22:46:50|35239.22
22:46:52|35239.22
22:46:53|35239.22
22:46:53|35239.22
22:46:55|35239.22
22:46:56|35239.22
22:46:56|35239.22
22:46:58|35239.22
22:46:59|35239.22
22:47:00|35239.22
22:47:01|35239.22
22:47:03|35239.22
22:47:04|35239.22
22:47:05|35239.22
22:47:05|35242.44
22:47:07|35242.44
22:47:08|35242.44
22:47:09|35242.44
22:47:10|35242.44
22:47:11|35242.44
22:47:12|35242.44
22:47:13|35242.44
22:47:14|35242.44
22:47:15|35247.63
22:47:16|35248.57
22:47:17|35248.57
22:47:18|35248.57
22:47:19|35248.57
22:47:20|35248.57
22:47:21|35248.57
22:47:22|35248.57
22:47:23|35248.57
22:47:24|35248.57
22:47:25|35248.57
22:47:26|35248.57
22:47:27|35248.57
22:47:28|35248.57
22:47:29|35248.57
22:47:30|35248.57
22:47:31|35248.57
22:47:32|35248.57
22:47:33|35248.57
22:47:34|35248.57
22:47:35|35248.57
22:47:36|35248.57
22:47:37|35248.57
22:47:38|35248.57
22:47:39|35248.57
22:47:40|35248.57
22:47:41|35248.57
22:47:42|35248.57
22:47:43|35248.57
22:47:44|35248.57
22:47:45|35248.57
22:47:46|35248.57
22:47:47|35248.57
22:47:48|35248.57
22:47:49|35248.57
22:47:50|35248.57
22:47:51|35248.57
22:47:52|35248.57
22:47:53|35248.57
22:47:54|35248.57
22:47:55|35248.57
22:47:56|35248.57
22:47:57|35248.57
22:47:58|35248.57
22:47:59|35248.57
22:48:00|35248.57
22:48:02|35248.57
22:48:04|35248.57
22:48:04|35248.57
22:48:05|35248.57
22:48:06|35248.57
22:48:07|35248.57
22:48:08|35248.57
22:48:09|35248.57
22:48:11|35248.57
22:48:11|35248.57
22:48:13|35248.57
22:48:14|35263.99
22:48:15|35263.99
22:48:16|35263.99
22:48:18|35263.99
22:48:18|35263.99
22:48:19|35263.99
22:48:20|35263.99
22:48:22|35263.99
22:48:22|35263.99
22:48:23|35263.99
22:48:24|35263.99
22:48:25|35263.99
22:48:27|35263.99
22:48:27|35263.99
22:48:28|35263.99
22:48:29|35263.99
22:48:31|35263.99
22:48:31|35263.99
22:48:33|35263.99
22:48:33|35263.99
22:48:34|35263.99
22:48:35|35263.99
22:48:36|35263.99
22:48:37|35264.6
22:48:38|35264.6
22:48:40|35264.6
22:48:40|35264.6
22:48:41|35264.6
22:48:43|35264.6
22:48:43|35264.6
22:48:44|35264.6
22:48:46|35264.6
22:48:46|35264.6
22:48:48|35264.6
22:48:48|35264.6
22:48:49|35264.6
22:48:50|35264.6
22:48:51|35264.6
22:48:53|35264.6
22:48:53|35264.6
22:48:54|35264.6
22:48:55|35264.6
22:48:56|35264.6
22:48:57|35269.53
22:48:58|35269.53
22:49:00|35269.53
22:49:01|35269.53
22:49:03|35269.53
22:49:03|35269.53
22:49:05|35269.53
22:49:05|35269.53
22:49:06|35269.54
22:49:07|35269.54
22:49:08|35269.54
22:49:09|35269.54
22:49:10|35263.99
22:49:12|35263.99
22:49:13|35263.99
22:49:14|35263.99
22:49:15|35263.99
22:49:16|35263.99
22:49:17|35263.99
22:49:18|35263.99
22:49:19|35263.99
22:49:20|35269.54
22:49:21|35269.54
22:49:22|35269.54
22:49:23|35269.54
22:49:24|35269.54
22:49:25|35269.54
22:49:25|35269.54
22:49:27|35269.54
22:49:27|35269.54
22:49:29|35269.54
22:49:30|35285.92
22:49:31|35299.14
22:49:33|35299.14
22:49:33|35299.14
22:49:34|35299.14
22:49:35|35299.14
22:49:36|35299.14
22:49:37|35299.14
22:49:38|35299.14
22:49:39|35299.14
22:49:40|35299.14
22:49:41|35299.14
22:49:42|35299.14
22:49:43|35299.14
22:49:44|35299.14
22:49:45|35299.14
22:49:46|35299.14
22:49:47|35299.14
22:49:49|35299.14
22:49:49|35299.14
22:49:50|35285.41
22:49:51|35289.6
22:49:52|35289.6
22:49:53|35289.6
22:49:54|35289.6
22:49:55|35289.6
22:49:56|35289.6
22:49:57|35289.6
22:49:58|35289.6
22:49:59|35289.6
22:50:00|35289.6
22:50:02|35289.6
22:50:04|35289.6
22:50:05|35289.6
22:50:06|35289.6
22:50:07|35289.6
22:50:08|35289.6
22:50:09|35289.6
22:50:10|35289.6
22:50:11|35289.6
22:50:12|35289.6
22:50:14|35289.6
22:50:14|35289.6
22:50:16|35289.6
22:50:17|35289.6
22:50:17|35273.91
22:50:19|35273.91
22:50:20|35273.91
22:50:20|35273.91
22:50:21|35273.91
22:50:22|35273.91
22:50:24|35273.91
22:50:25|35273.91
22:50:25|35273.91
22:50:26|35283.49
22:50:27|35283.49
22:50:28|35283.49
22:50:29|35283.49
22:50:30|35283.49
22:50:31|35283.49
22:50:32|35283.49
22:50:34|35283.49
22:50:34|35283.49
22:50:35|35283.49
22:50:36|35283.49
22:50:37|35283.49
22:50:38|35283.49
22:50:39|35256.57
22:50:40|35256.57
22:50:41|35256.57
22:50:42|35256.57
22:50:43|35273.07
22:50:44|35273.07
22:50:45|35273.07
22:50:46|35273.07
22:50:47|35273.07
22:50:48|35273.07
22:50:49|35273.07
22:50:50|35273.07
22:50:51|35273.07
22:50:52|35273.07
22:50:53|35273.07
22:50:54|35271.75
22:50:55|35271.75
22:50:56|35271.75
22:50:57|35271.75
22:50:58|35271.75
22:50:59|35271.75
22:51:00|35271.75
22:51:01|35271.75
22:51:03|35271.75
22:51:04|35271.75
22:51:06|35271.75
22:51:06|35271.7
22:51:07|35271.7
22:51:09|35271.7
22:51:09|35271.7
22:51:10|35271.7
22:51:11|35271.7
22:51:13|35271.7
22:51:14|35271.7
22:51:14|35271.7
22:51:15|35271.7
22:51:16|35271.7
22:51:17|35271.7
22:51:18|35271.7
22:51:20|35271.7
22:51:21|35271.7
22:51:22|35271.7
22:51:23|35271.7
22:51:24|35271.7
22:51:25|35271.7
22:51:26|35271.7
22:51:27|35271.7
22:51:28|35271.7
22:51:29|35271.7
22:51:30|35271.7
22:51:31|35271.7
22:51:32|35271.7
22:51:33|35271.7
22:51:34|35271.7
22:51:35|35271.7
22:51:36|35271.7
22:51:37|35271.7
22:51:38|35271.7
22:51:39|35271.7
22:51:40|35271.7
22:51:41|35271.7
22:51:42|35271.7
22:51:43|35271.7
22:51:44|35271.7
22:51:45|35271.7
22:51:46|35271.7
22:51:47|35271.7
22:51:48|35271.7
22:51:49|35271.7
22:51:50|35271.7
22:51:51|35271.7
22:51:52|35241.74
22:51:53|35241.74
22:51:54|35241.74
22:51:55|35241.74
22:51:56|35241.74
22:51:57|35241.74
22:51:58|35241.74
22:51:59|35241.74
22:52:00|35241.74
22:52:01|35241.74
22:52:02|35241.74
22:52:03|35241.74
22:52:05|35241.74
22:52:06|35241.74
22:52:08|35241.74
22:52:09|35241.74
22:52:10|35241.74
22:52:11|35241.74
22:52:12|35241.74
22:52:13|35241.74
22:52:14|35241.74
22:52:15|35241.74
22:52:16|35241.74
22:52:17|35241.74
22:52:18|35241.74
22:52:19|35241.74
22:52:20|35241.74
22:52:21|35241.74
22:52:22|35241.74
22:52:23|35241.74
22:52:24|35241.74
22:52:25|35241.74
22:52:26|35241.74
22:52:27|35241.74
22:52:28|35241.74
22:52:29|35241.74
22:52:30|35241.74
22:52:31|35241.74
22:52:32|35241.74
22:52:33|35241.74
22:52:34|35241.74
22:52:35|35241.74
22:52:36|35241.74
22:52:37|35241.74
22:52:38|35241.74
22:52:39|35241.74
22:52:41|35241.74
22:52:42|35241.74
22:52:43|35241.74
22:52:43|35241.74
22:52:45|35241.74
22:52:46|35241.74
22:52:46|35241.74
22:52:48|35241.74
22:52:48|35241.74
22:52:50|35241.74
22:52:51|35241.74
22:52:52|35239.17
22:52:52|35239.17
22:52:54|35239.17
22:52:55|35239.17
22:52:56|35239.17
22:52:57|35239.17
22:52:58|35239.17
22:52:59|35239.17
22:53:00|35288.92
22:53:01|35288.92
22:53:02|35288.92
22:53:03|35288.92
22:53:04|35288.92
22:53:06|35288.92
22:53:07|35288.92
22:53:07|35288.92
22:53:09|35288.92
22:53:09|35288.92
22:53:11|35288.92
22:53:12|35288.92
22:53:13|35293.79
22:53:14|35293.79
22:53:15|35293.79
22:53:16|35293.79
22:53:17|35293.79
22:53:18|35293.79
22:53:19|35293.79
22:53:20|35293.79
22:53:21|35293.79
22:53:22|35293.79
22:53:23|35293.79
22:53:24|35293.79
22:53:25|35293.79
22:53:26|35293.79
22:53:27|35293.79
22:53:28|35293.79
22:53:29|35293.79
22:53:30|35293.79
22:53:31|35293.79
22:53:32|35293.79
22:53:33|35293.79
22:53:34|35293.79
22:53:35|35293.79
22:53:36|35293.79
22:53:37|35293.79
22:53:38|35293.79
22:53:39|35293.79
22:53:40|35293.79
22:53:41|35293.79
22:53:42|35293.79
22:53:43|35293.79
22:53:44|35293.79
22:53:45|35293.79
22:53:46|35293.79
22:53:47|35293.79
22:53:48|35293.79
22:53:49|35293.79
22:53:50|35293.79
22:53:51|35260.55
22:53:53|35260.55
22:53:53|35260.55
22:53:54|35260.55
22:53:55|35260.55
22:53:56|35260.55
22:53:57|35260.55
22:53:58|35260.55
22:53:59|35260.55
22:54:00|35260.55
22:54:01|35260.55
22:54:02|35260.55
22:54:03|35260.55
22:54:05|35260.55
22:54:06|35260.55
22:54:08|35260.55
22:54:09|35260.55
22:54:10|35260.55
22:54:11|35260.55
22:54:12|35260.55
22:54:13|35260.55
22:54:14|35260.55
22:54:14|35260.55
22:54:16|35260.55
22:54:17|35260.55
22:54:18|35260.55
22:54:19|35260.55
22:54:20|35260.55
22:54:21|35260.55
22:54:21|35260.55
22:54:23|35260.55
22:54:24|35277.53
22:54:24|35277.53
22:54:26|35277.53
22:54:27|35277.53
22:54:28|35277.53
22:54:29|35277.53
22:54:29|35277.53
22:54:31|35277.53
22:54:32|35277.53
22:54:33|35277.53
22:54:33|35277.53
22:54:35|35277.53
22:54:36|35277.53
22:54:37|35277.53
22:54:38|35277.53
22:54:39|35277.53
22:54:40|35277.53
22:54:41|35277.53
22:54:42|35277.53
22:54:43|35277.53
22:54:43|35277.53
22:54:45|35277.53
22:54:45|35277.53
22:54:47|35287.96
22:54:48|35287.96
22:54:49|35287.96
22:54:50|35287.96
22:54:50|35287.96
22:54:51|35287.96
22:54:53|35287.96
22:54:54|35287.96
22:54:55|35287.96
22:54:55|35287.96
22:54:56|35287.96
22:54:58|35287.96
22:54:59|35287.96
22:55:00|35287.96
22:55:00|35287.96
22:55:02|35287.96
22:55:03|35287.96
22:55:04|35287.96
22:55:04|35287.96
22:55:06|35287.96
22:55:08|35287.96
22:55:08|35287.96
22:55:10|35287.96
22:55:11|35287.96
22:55:11|35287.96
22:55:12|35287.96
22:55:13|35287.96
22:55:15|35287.96
22:55:15|35287.96
22:55:16|35287.96
22:55:18|35287.96
22:55:18|35287.96
22:55:20|35287.96
22:55:20|35287.96
22:55:21|35287.96
22:55:22|35287.96
22:55:23|35287.96
22:55:24|35287.96
22:55:25|35287.96
22:55:26|35287.96
22:55:27|35287.96
22:55:28|35287.96
22:55:29|35287.96
22:55:30|35287.96
22:55:32|35287.96
22:55:32|35287.96
22:55:34|35287.96
22:55:35|35287.96
22:55:36|35287.96
22:55:37|35287.96
22:55:38|35287.96
22:55:39|35287.96
22:55:40|35287.96
22:55:41|35287.96
22:55:42|35287.96
22:55:43|35287.96
22:55:44|35287.96
22:55:45|35287.96
22:55:46|35287.96
22:55:47|35287.96
22:55:48|35287.96
22:55:49|35287.96
22:55:50|35287.96
22:55:51|35287.96
22:55:52|35287.96
22:55:53|35287.96
22:55:54|35287.96
22:55:55|35287.96
22:55:56|35287.96
22:55:57|35287.96
22:55:58|35287.96
22:55:59|35287.96
22:56:00|35287.96
22:56:01|35287.96
22:56:02|35287.96
22:56:03|35287.96
22:56:04|35287.96
22:56:05|35287.96
22:56:06|35287.96
22:56:07|35287.96
22:56:09|35229.11
22:56:11|35248.1
22:56:12|35248.75
22:56:13|35248.75
22:56:14|35248.75
22:56:16|35248.75
22:56:16|35248.75
22:56:17|35248.75
22:56:18|35248.75
22:56:19|35271.18
22:56:20|35271.18
22:56:22|35271.18
22:56:22|35255.65
22:56:23|35255.65
22:56:24|35255.65
22:56:26|35255.65
22:56:27|35255.65
22:56:27|35255.65
22:56:28|35255.65
22:56:30|35255.65
22:56:31|35255.65
22:56:32|35255.65
22:56:33|35255.65
22:56:33|35255.65
22:56:34|35255.65
22:56:35|35255.65
22:56:36|35255.65
22:56:37|35255.65
22:56:38|35255.65
22:56:39|35255.65
22:56:40|35255.65
22:56:42|35255.65
22:56:42|35255.65
22:56:44|35255.65
22:56:44|35255.65
22:56:46|35255.65
22:56:46|35255.65
22:56:47|35255.65
22:56:48|35255.65
22:56:50|35255.65
22:56:51|35255.65
22:56:51|35255.65
22:56:52|35255.65
22:56:54|35255.65
22:56:54|35255.65
22:56:55|35255.65
22:56:56|35255.65
22:56:58|35255.65
22:56:58|35255.65
22:57:00|35255.65
22:57:00|35255.65
22:57:02|35255.65
22:57:03|35255.65
22:57:03|35255.65
22:57:04|35262.38
22:57:05|35262.38
22:57:06|35262.38
22:57:07|35250.77
22:57:08|35250.77
22:57:10|35250.77
22:57:11|35250.77
22:57:12|35250.77
22:57:13|35250.77
22:57:13|35250.77
22:57:14|35250.77
22:57:15|35250.77
22:57:16|35218.14
22:57:17|35218.14
22:57:19|35218.14
22:57:20|35218.14
22:57:20|35218.14
22:57:22|35218.14
22:57:22|35232.22
22:57:24|35232.22
22:57:25|35232.22
22:57:26|35232.22
22:57:27|35232.22
22:57:28|35232.22
22:57:29|35232.22
22:57:30|35232.22
22:57:32|35232.22
22:57:32|35232.22
22:57:33|35232.22
22:57:34|35232.22
22:57:36|35232.22
22:57:37|35232.22
22:57:37|35232.22
22:57:38|35232.22
22:57:39|35232.22
22:57:40|35232.22
22:57:41|35232.22
22:57:42|35232.22
22:57:43|35232.22
22:57:44|35232.22
22:57:45|35232.22
22:57:46|35232.22
22:57:47|35232.22
22:57:48|35232.22
22:57:49|35232.22
22:57:50|35232.22
22:57:51|35232.22
22:57:52|35232.22
22:57:53|35232.22
22:57:54|35224.32
22:57:56|35224.32
22:57:56|35224.32
22:57:57|35224.32
22:57:58|35224.32
22:57:59|35224.32
22:58:00|35224.32
22:58:01|35224.32
22:58:02|35224.32
22:58:03|35224.32
22:58:04|35224.32
22:58:05|35224.32
22:58:06|35224.32
22:58:07|35224.32
22:58:08|35224.32
22:58:10|35224.32
22:58:11|35224.32
22:58:12|35232.22
22:58:13|35276.13
22:58:14|35276.13
22:58:15|35276.13
22:58:16|35276.13
22:58:17|35276.13
22:58:18|35276.13
22:58:19|35276.13
22:58:20|35276.13
22:58:21|35276.13
22:58:22|35276.13
22:58:23|35276.13
22:58:24|35276.13
22:58:25|35276.13
22:58:26|35276.13
22:58:27|35276.13
22:58:28|35276.13
22:58:29|35276.13
22:58:31|35276.13
22:58:31|35276.13
22:58:32|35276.13
22:58:33|35276.13
22:58:34|35276.13
22:58:35|35276.13
22:58:36|35276.13
22:58:37|35276.13
22:58:39|35276.13
22:58:39|35276.13
22:58:40|35276.13
22:58:41|35276.13
22:58:43|35276.13
22:58:43|35276.13
22:58:45|35276.13
22:58:45|35276.13
22:58:47|35276.13
22:58:47|35273.93
22:58:48|35273.93
22:58:49|35273.93
22:58:51|35273.93
22:58:51|35273.93
22:58:52|35273.93
22:58:53|35273.93
22:58:54|35273.93
22:58:55|35273.93
22:58:56|35273.93
22:58:57|35273.93
22:58:58|35273.93
22:58:59|35273.93
22:59:00|35273.93
22:59:01|35273.93
22:59:03|35254.82
22:59:03|35249.87
22:59:04|35249.87
22:59:06|35249.87
22:59:06|35249.87
22:59:07|35249.87
22:59:09|35249.87
22:59:09|35249.87
22:59:10|35249.87
22:59:11|35249.87
22:59:13|35249.87
22:59:14|35249.87
22:59:16|35249.87
22:59:16|35249.87
22:59:18|35249.87
22:59:18|35249.87
22:59:19|35249.87
22:59:20|35249.87
22:59:21|35249.87
22:59:22|35249.87
22:59:23|35249.87
22:59:24|35249.87
22:59:25|35249.87
22:59:26|35249.87
22:59:27|35249.87
22:59:28|35249.87
22:59:29|35249.87
22:59:30|35249.87
22:59:31|35249.87
22:59:32|35249.87
22:59:33|35205.7
22:59:34|35205.7
22:59:35|35205.7
22:59:36|35205.7
22:59:38|35205.7
22:59:38|35206.88
22:59:40|35206.88
22:59:41|35206.88
22:59:42|35206.88
22:59:43|35206.88
22:59:44|35206.88
22:59:45|35206.88
22:59:46|35206.88
22:59:47|35240.44
22:59:48|35262.78
22:59:49|35262.14
22:59:50|35262.15
22:59:51|35262.15
22:59:52|35262.15
22:59:53|35262.15
22:59:54|35262.15
22:59:55|35262.15
22:59:56|35262.15
22:59:57|35262.15
22:59:58|35262.15
22:59:59|35262.15
23:00:00|35262.15
23:00:01|35262.15
23:00:02|35268.5
23:00:03|35268.5
23:00:04|35256.77
23:00:05|35253.64
23:00:06|35253.64
23:00:07|35253.64
23:00:08|35253.64
23:00:09|35253.64
23:00:10|35253.64
23:00:11|35253.64
23:00:12|35253.64
23:00:13|35253.64
23:00:15|35261.49
23:00:15|35261.49
23:00:16|35261.49
23:00:17|35261.49
23:00:18|35261.49
23:00:19|35261.49
23:00:21|35261.49
23:00:22|35261.49
23:00:23|35261.49
23:00:24|35261.49
23:00:26|35261.49
23:00:26|35261.49
23:00:27|35261.49
23:00:28|35261.49
23:00:29|35261.49
23:00:30|35261.49
23:00:31|35261.49
23:00:32|35261.49
23:00:34|35261.49
23:00:34|35261.49
23:00:35|35261.49
23:00:36|35225.11
23:00:38|35225.11
23:00:39|35225.11
23:00:40|35225.11
23:00:41|35225.11
23:00:41|35225.11
23:00:43|35225.11
23:00:44|35225.11
23:00:45|35225.11
23:00:46|35225.11
23:00:46|35225.11
23:00:47|35225.11
23:00:49|35225.11
23:00:49|35225.11
23:00:50|35225.11
23:00:51|35225.11
23:00:53|35225.11
23:00:53|35208.16
23:00:55|35208.16
23:00:56|35208.16
23:00:56|35208.16
23:00:58|35208.16
23:00:59|35208.16
23:00:59|35209.82
23:01:00|35209.82
23:01:02|35209.82
23:01:02|35209.82
23:01:04|35209.82
23:01:05|35209.82
23:01:05|35209.82
23:01:06|35209.82
23:01:07|35243.85
23:01:09|35243.85
23:01:09|35243.85
23:01:11|35243.85
23:01:11|35243.85
23:01:14|35243.85
23:01:14|35243.85
23:01:15|35243.85
23:01:16|35243.85
23:01:17|35243.85
23:01:18|35243.85
23:01:19|35243.85
23:01:21|35243.85
23:01:22|35243.85
23:01:23|35243.85
23:01:24|35243.85
23:01:25|35243.85
23:01:26|35243.85
23:01:27|35243.85
23:01:28|35243.85
23:01:29|35243.85
23:01:30|35243.85
23:01:31|35243.85
23:01:32|35243.85
23:01:33|35243.85
23:01:34|35243.85
23:01:35|35243.85
23:01:36|35243.85
23:01:37|35243.85
23:01:38|35243.85
23:01:39|35243.85
23:01:40|35243.85
23:01:41|35243.85
23:01:42|35243.85
23:01:43|35243.85
23:01:44|35243.85
23:01:45|35243.85
23:01:46|35243.85
23:01:47|35243.85
23:01:48|35243.85
23:01:49|35208.
23:01:50|35208.
23:01:51|35208.
23:01:52|35208.
23:01:53|35208.
23:01:54|35208.
23:01:55|35208.
23:01:56|35208.
23:01:57|35208.
23:01:58|35208.
23:01:59|35208.
23:02:00|35208.
23:02:01|35208.
23:02:02|35208.
23:02:03|35208.
23:02:04|35208.
23:02:05|35208.
23:02:06|35208.
23:02:07|35219.01
23:02:09|35219.01
23:02:09|35219.01
23:02:10|35219.01
23:02:11|35219.01
23:02:12|35219.01
23:02:14|35201.18
23:02:16|35164.86
23:02:16|35164.86
23:02:17|35164.86
23:02:18|35164.86
23:02:19|35158.22
23:02:21|35158.22
23:02:21|35158.22
23:02:22|35158.22
23:02:23|35158.22
23:02:25|35158.22
23:02:26|35158.22
23:02:27|35158.22
23:02:28|35158.22
23:02:29|35158.22
23:02:30|35158.22
23:02:32|35158.22
23:02:33|35158.22
23:02:34|35158.22
23:02:34|35158.22
23:02:35|35158.22
23:02:36|35158.22
23:02:38|35158.22
23:02:38|35158.22
23:02:39|35158.22
23:02:40|35158.22
23:02:41|35158.22
23:02:42|35158.22
23:02:43|35158.22
23:02:45|35158.22
23:02:45|35158.22
23:02:46|35158.22
23:02:47|35158.22
23:02:48|35158.22
23:02:50|35158.22
23:02:50|35158.22
23:02:51|35158.22
23:02:52|35158.22
23:02:53|35158.22
23:02:54|35158.22
23:02:55|35158.22
23:02:56|35158.22
23:02:57|35158.22
23:02:58|35158.22
23:02:59|35158.22
23:03:00|35158.22
23:03:01|35158.22
23:03:02|35158.22
23:03:03|35158.22
23:03:04|35158.22
23:03:06|35158.22
23:03:06|35158.22
23:03:07|35158.22
23:03:10|35150.58
23:03:10|35141.51
23:03:11|35141.51
23:03:12|35141.51
23:03:13|35141.51
23:03:14|35141.51
23:03:16|35141.51
23:03:17|35141.51
23:03:18|35141.51
23:03:19|35141.51
23:03:20|35141.51
23:03:21|35141.51
23:03:22|35141.51
23:03:23|35141.51
23:03:24|35141.51
23:03:25|35141.51
23:03:27|35141.51
23:03:27|35141.51
23:03:28|35141.51
23:03:29|35141.51
23:03:30|35141.51
23:03:31|35141.51
23:03:32|35141.51
23:03:33|35141.51
23:03:34|35141.51
23:03:35|35141.51
23:03:36|35138.2
23:03:37|35138.2
23:03:38|35138.2
23:03:39|35157.41
23:03:40|35157.41
23:03:41|35157.41
23:03:42|35157.41
23:03:43|35157.41
23:03:44|35157.41
23:03:45|35157.41
23:03:46|35157.41
23:03:47|35157.41
23:03:48|35157.41
23:03:49|35157.41
23:03:50|35157.41
23:03:51|35157.41
23:03:52|35157.41
23:03:53|35157.41
23:03:54|35157.41
23:03:55|35157.41
23:03:56|35157.41
23:03:57|35157.41
23:03:58|35157.41
23:03:59|35157.41
23:04:00|35157.41
23:04:01|35157.41
23:04:02|35157.41
23:04:03|35157.41
23:04:04|35157.41
23:04:05|35157.41
23:04:06|35157.41
23:04:07|35157.41
23:04:08|35163.18
23:04:09|35163.18
23:04:10|35163.18
23:04:11|35163.18
23:04:12|35163.18
23:04:13|35163.18
23:04:14|35163.18
23:04:16|35163.18
23:04:18|35163.18
23:04:18|35163.18
23:04:19|35163.18
23:04:20|35163.18
23:04:21|35163.18
23:04:23|35163.18
23:04:24|35163.18
23:04:25|35163.18
23:04:25|35163.18
23:04:27|35163.18
23:04:28|35163.18
23:04:29|35163.18
23:04:30|35163.18
23:04:31|35163.18
23:04:32|35163.18
23:04:33|35163.18
23:04:34|35163.18
23:04:35|35163.18
23:04:36|35163.18
23:04:37|35204.56
23:04:38|35204.56
23:04:38|35204.56
23:04:40|35204.56
23:04:41|35204.56
23:04:41|35204.56
23:04:43|35204.56
23:04:43|35204.56
23:04:45|35204.56
23:04:45|35204.56
23:04:47|35204.56
23:04:48|35204.56
23:04:48|35204.56
23:04:50|35204.56
23:04:50|35204.56
23:04:52|35204.56
23:04:53|35204.56
23:04:53|35204.56
23:04:55|35204.56
23:04:56|35204.56
23:04:57|35204.56
23:04:57|35204.56
23:04:59|35204.56
23:04:59|35204.56
23:05:01|35204.56
23:05:02|35174.92
23:05:03|35174.92
23:05:04|35174.92
23:05:04|35174.92
23:05:06|35174.92
23:05:06|35174.92
23:05:07|35174.92
23:05:09|35174.92
23:05:09|35174.92
23:05:11|35174.92
23:05:12|35220.41
23:05:13|35220.41
23:05:13|35205.83
23:05:14|35205.83
23:05:16|35205.83
23:05:17|35205.83
23:05:18|35205.83
23:05:19|35205.83
23:05:20|35205.83
23:05:21|35205.83
23:05:22|35205.83
23:05:24|35205.83
23:05:24|35205.83
23:05:26|35205.83
23:05:26|35205.83
23:05:28|35205.83
23:05:29|35205.83
23:05:30|35205.83
23:05:31|35206.86
23:05:32|35206.86
23:05:33|35206.86
23:05:34|35206.86
23:05:35|35206.86
23:05:36|35206.86
23:05:37|35206.86
23:05:38|35206.86
23:05:39|35206.86
23:05:40|35206.86
23:05:41|35206.86
23:05:42|35206.86
23:05:43|35206.86
23:05:45|35206.86
23:05:46|35206.86
23:05:47|35206.86
23:05:48|35206.86
23:05:49|35206.86
23:05:50|35206.86
23:05:51|35206.86
23:05:52|35206.86
23:05:53|35206.86
23:05:53|35206.86
23:05:55|35206.86
23:05:55|35206.86
23:05:57|35206.86
23:05:58|35206.86
23:05:59|35206.86
23:06:00|35206.86
23:06:01|35206.86
23:06:01|35206.86
23:06:03|35206.86
23:06:03|35206.86
23:06:05|35206.86
23:06:05|35197.48
23:06:07|35197.48
23:06:08|35197.48
23:06:09|35197.48
23:06:09|35197.48
23:06:11|35197.48
23:06:12|35197.48
23:06:12|35197.48
23:06:13|35197.48
23:06:14|35197.48
23:06:15|35197.48
23:06:17|35197.48
23:06:18|35197.48
23:06:20|35197.48
23:06:21|35197.48
23:06:23|35197.48
23:06:23|35197.48
23:06:24|35197.48
23:06:25|35197.48
23:06:27|35197.48
23:06:27|35197.48
23:06:28|35197.48
23:06:29|35197.48
23:06:30|35197.48
23:06:31|35225.06
23:06:32|35225.06
23:06:34|35225.06
23:06:35|35225.06
23:06:36|35225.06
23:06:37|35225.06
23:06:38|35222.61
23:06:39|35222.61
23:06:40|35222.61
23:06:41|35227.91
23:06:42|35227.91
23:06:43|35227.91
23:06:44|35227.91
23:06:45|35227.91
23:06:46|35227.91
23:06:47|35227.91
23:06:49|35227.91
23:06:49|35227.91
23:06:50|35240.18
23:06:51|35240.18
23:06:52|35240.18
23:06:53|35240.18
23:06:54|35240.18
23:06:55|35240.18
23:06:56|35240.18
23:06:58|35240.18
23:06:59|35240.18
23:07:00|35240.18
23:07:01|35244.97
23:07:01|35244.97
23:07:04|35244.97
23:07:05|35244.97
23:07:05|35244.97
23:07:06|35244.97
23:07:07|35244.97
23:07:08|35244.97
23:07:09|35244.97
23:07:10|35244.97
23:07:11|35241.99
23:07:12|35241.99
23:07:13|35241.99
23:07:14|35241.99
23:07:15|35241.99
23:07:16|35241.99
23:07:18|35241.99
23:07:19|35241.99
23:07:21|35241.99
23:07:21|35241.99
23:07:23|35241.99
23:07:25|35241.99
23:07:26|35241.99
23:07:27|35241.99
23:07:27|35241.99
23:07:28|35241.99
23:07:29|35241.99
23:07:30|35241.99
23:07:31|35241.99
23:07:32|35241.99
23:07:33|35241.99
23:07:35|35241.99
23:07:36|35241.99
23:07:37|35241.99
23:07:38|35241.99
23:07:38|35241.99
23:07:40|35241.99
23:07:41|35241.99
23:07:42|35241.99
23:07:42|35241.99
23:07:44|35241.99
23:07:45|35241.99
23:07:46|35241.99
23:07:47|35241.99
23:07:48|35241.99
23:07:49|35241.99
23:07:50|35241.99
23:07:50|35241.99
23:07:52|35241.99
23:07:52|35241.99
23:07:54|35241.99
23:07:54|35241.99
23:07:55|35251.14
23:07:57|35247.71
23:07:58|35259.89
23:07:59|35259.89
23:07:59|35259.89
23:08:01|35259.89
23:08:02|35259.89
23:08:03|35259.89
23:08:04|35259.89
23:08:05|35259.89
23:08:06|35259.89
23:08:07|35259.89
23:08:08|35259.89
23:08:09|35259.89
23:08:10|35259.89
23:08:11|35259.89
23:08:12|35259.89
23:08:13|35259.89
23:08:14|35259.89
23:08:15|35269.14
23:08:16|35269.14
23:08:17|35269.14
23:08:18|35269.14
23:08:19|35269.14
23:08:21|35269.14
23:08:22|35269.14
23:08:23|35269.14
23:08:24|35269.14
23:08:25|35269.14
23:08:26|35269.14
23:08:27|35269.14
23:08:28|35269.14
23:08:29|35285.48
23:08:30|35285.48
23:08:31|35285.48
23:08:32|35285.48
23:08:33|35285.48
23:08:34|35285.48
23:08:35|35285.48
23:08:36|35285.48
23:08:38|35285.48
23:08:38|35285.48
23:08:39|35285.48
23:08:40|35285.48
23:08:41|35285.48
23:08:42|35285.48
23:08:43|35285.48
23:08:44|35285.48
23:08:45|35285.48
23:08:46|35285.48
23:08:47|35285.48
23:08:49|35285.48
23:08:49|35285.48
23:08:50|35285.48
23:08:51|35285.48
23:08:53|35285.48
23:08:54|35285.48
23:08:55|35285.48
23:08:56|35285.48
23:08:56|35285.48
23:08:57|35285.48
23:08:58|35285.48
23:08:59|35285.48
23:09:01|35285.48
23:09:02|35285.48
23:09:03|35285.48
23:09:04|35285.48
23:09:05|35285.48
23:09:06|35285.48
23:09:06|35285.48
23:09:07|35285.48
23:09:08|35285.48
23:09:10|35285.48
23:09:10|35285.48
23:09:11|35285.48
23:09:13|35275.46
23:09:13|35275.46
23:09:15|35275.46
23:09:16|35275.46
23:09:16|35275.46
23:09:17|35275.46
23:09:18|35275.46
23:09:19|35275.46
23:09:20|35275.46
23:09:22|35275.46
23:09:24|35275.46
23:09:25|35275.46
23:09:25|35275.46
23:09:26|35275.46
23:09:28|35275.46
23:09:28|35275.46
23:09:29|35275.46
23:09:31|35275.46
23:09:31|35275.46
23:09:33|35275.46
23:09:34|35275.46
23:09:34|35275.46
23:09:36|35276.67
23:09:37|35276.67
23:09:38|35276.67
23:09:39|35276.67
23:09:40|35276.67
23:09:41|35276.67
23:09:42|35276.67
23:09:43|35276.67
23:09:44|35276.67
23:09:45|35276.67
23:09:46|35276.67
23:09:47|35276.67
23:09:48|35276.67
23:09:50|35276.67
23:09:50|35276.67
23:09:52|35276.67
23:09:53|35276.67
23:09:54|35276.67
23:09:55|35276.67
23:09:56|35276.67
23:09:57|35276.67
23:09:58|35276.67
23:09:59|35276.67
23:10:00|35276.67
23:10:01|35276.67
23:10:02|35266.78
23:10:03|35266.78
23:10:04|35266.78
23:10:05|35266.78
23:10:06|35266.78
23:10:07|35266.78
23:10:08|35266.78
23:10:09|35266.78
23:10:10|35266.78
23:10:11|35266.78
23:10:12|35266.78
23:10:13|35266.78
23:10:14|35266.78
23:10:15|35266.78
23:10:16|35266.78
23:10:17|35266.78
23:10:18|35266.78
23:10:19|35291.17
23:10:20|35291.17
23:10:21|35291.17
23:10:22|35291.17
23:10:23|35291.17
23:10:25|35291.17
23:10:26|35291.17
23:10:27|35291.17
23:10:28|35291.17
23:10:29|35291.17
23:10:30|35291.17
23:10:31|35291.17
23:10:33|35291.17
23:10:33|35291.17
23:10:34|35291.17
23:10:35|35291.17
23:10:36|35291.17
23:10:37|35291.17
23:10:38|35291.17
23:10:39|35291.17
23:10:41|35291.17
23:10:42|35291.17
23:10:42|35291.17
23:10:43|35291.17
23:10:44|35291.17
23:10:45|35291.17
23:10:46|35291.17
23:10:47|35291.17
23:10:49|35291.17
23:10:49|35291.17
23:10:50|35291.17
23:10:51|35291.17
23:10:52|35291.17
23:10:53|35291.17
23:10:54|35291.17
23:10:55|35291.17
23:10:57|35291.17
23:10:57|35291.17
23:10:58|35291.17
23:11:00|35291.17
23:11:00|35291.17
23:11:01|35291.17
23:11:02|35291.17
23:11:03|35291.17
23:11:04|35291.17
23:11:05|35291.17
23:11:06|35287.77
23:11:07|35287.77
23:11:09|35287.77
23:11:09|35287.77
23:11:10|35287.77
23:11:11|35287.77
23:11:12|35287.77
23:11:13|35287.77
23:11:14|35287.77
23:11:16|35287.77
23:11:16|35291.4
23:11:17|35291.4
23:11:18|35291.4
23:11:19|35291.4
23:11:20|35291.4
23:11:21|35291.4
23:11:22|35291.4
23:11:23|35291.4
23:11:25|35291.4
23:11:26|35291.4
23:11:27|35291.4
23:11:27|35291.4
23:11:29|35291.4
23:11:30|35291.4
23:11:31|35291.4
23:11:32|35291.4
23:11:33|35291.4
23:11:34|35291.4
23:11:35|35291.4
23:11:36|35291.4
23:11:37|35291.4
23:11:38|35291.4
23:11:39|35277.77
23:11:40|35277.77
23:11:41|35277.77
23:11:42|35277.77
23:11:43|35294.44
23:11:44|35294.44
23:11:45|35298.97
23:11:46|35298.97
23:11:47|35298.97
23:11:48|35298.97
23:11:49|35298.97
23:11:50|35298.97
23:11:51|35298.97
23:11:52|35298.97
23:11:53|35298.97
23:11:54|35298.97
23:11:55|35298.97
23:11:56|35298.97
23:11:57|35298.97
23:11:58|35298.97
23:11:59|35298.97
23:12:00|35298.97
23:12:01|35298.97
23:12:02|35298.97
23:12:03|35272.15
23:12:04|35272.15
23:12:05|35272.15
23:12:06|35272.15
23:12:07|35272.15
23:12:08|35272.15
23:12:09|35272.15
23:12:10|35272.15
23:12:11|35272.15
23:12:12|35272.15
23:12:13|35272.15
23:12:14|35272.15
23:12:15|35272.15
23:12:16|35272.15
23:12:17|35272.15
23:12:18|35272.15
23:12:19|35272.15
23:12:20|35272.15
23:12:21|35272.15
23:12:22|35272.15
23:12:23|35272.15
23:12:25|35272.15
23:12:26|35272.15
23:12:28|35272.15
23:12:28|35272.15
23:12:30|35272.15
23:12:31|35272.15
23:12:33|35272.15
23:12:34|35272.15
23:12:35|35272.15
23:12:36|35272.15
23:12:37|35272.15
23:12:38|35272.15
23:12:39|35272.15
23:12:40|35272.15
23:12:41|35272.15
23:12:42|35272.15
23:12:43|35272.15
23:12:44|35272.15
23:12:45|35272.1
23:12:46|35272.1
23:12:47|35272.1
23:12:48|35272.1
23:12:49|35272.1
23:12:50|35272.1
23:12:51|35272.1
23:12:52|35272.1
23:12:53|35272.1
23:12:54|35272.1
23:12:55|35272.1
23:12:56|35272.1
23:12:57|35272.1
23:12:58|35272.1
23:12:59|35272.1
23:13:00|35272.1
23:13:01|35272.1
23:13:02|35272.1
23:13:03|35272.1
23:13:04|35272.1
23:13:05|35272.1
23:13:06|35272.1
23:13:07|35272.1
23:13:08|35272.1
23:13:09|35272.1
23:13:10|35272.1
23:13:11|35272.1
23:13:12|35272.1
23:13:13|35272.1
23:13:14|35272.1
23:13:15|35272.1
23:13:16|35272.1
23:13:17|35272.1
23:13:18|35272.1
23:13:19|35272.1
23:13:20|35272.1
23:13:21|35272.1
23:13:22|35272.1
23:13:23|35272.1
23:13:24|35272.1
23:13:26|35272.1
23:13:27|35272.1
23:13:28|35272.1
23:13:30|35254.41
23:13:31|35254.41
23:13:32|35254.41
23:13:33|35254.41
23:13:34|35254.41
23:13:35|35254.41
23:13:35|35254.41
23:13:37|35254.41
23:13:38|35254.41
23:13:38|35254.41
23:13:40|35254.41
23:13:41|35254.41
23:13:42|35254.41
23:13:42|35254.41
23:13:43|35254.41
23:13:44|35254.41
23:13:46|35254.41
23:13:47|35254.41
23:13:48|35254.41
23:13:49|35254.41
23:13:50|35254.41
23:13:51|35254.41
23:13:52|35254.41
23:13:52|35286.46
23:13:54|35286.46
23:13:55|35286.46
23:13:56|35286.46
23:13:57|35286.46
23:13:58|35286.46
23:13:59|35286.46
23:14:00|35286.46
23:14:01|35286.46
23:14:02|35286.46
23:14:03|35286.46
23:14:03|35286.46
23:14:04|35286.46
23:14:06|35286.46
23:14:07|35274.25
23:14:08|35274.25
23:14:09|35274.25
23:14:10|35274.25
23:14:11|35274.25
23:14:12|35274.25
23:14:13|35274.25
23:14:14|35274.25
23:14:15|35274.25
23:14:16|35274.25
23:14:17|35274.25
23:14:18|35274.25
23:14:19|35274.25
23:14:20|35274.25
23:14:21|35274.25
23:14:22|35274.25
23:14:23|35274.25
23:14:24|35274.25
23:14:26|35274.25
23:14:27|35274.25
23:14:28|35274.25
23:14:29|35274.25
23:14:30|35274.25
23:14:31|35274.25
23:14:33|35254.41
23:14:34|35254.41
23:14:35|35254.41
23:14:36|35254.41
23:14:37|35254.41
23:14:39|35254.41
23:14:40|35254.41
23:14:40|35254.41
23:14:42|35254.41
23:14:42|35254.41
23:14:44|35254.41
23:14:46|35254.41
23:14:46|35254.41
23:14:47|35254.41
23:14:48|35254.41
23:14:49|35254.41
23:14:50|35254.41
23:14:52|35254.41
23:14:52|35254.41
23:14:53|35254.41
23:14:54|35254.41
23:14:55|35254.41
23:14:56|35254.41
23:14:57|35254.41
23:14:58|35252.88
23:14:59|35252.88
23:15:00|35252.88
23:15:01|35252.88
23:15:02|35252.88
23:15:03|35252.88
23:15:04|35252.88
23:15:05|35252.88
23:15:06|35252.88
23:15:07|35252.88
23:15:08|35268.09
23:15:09|35268.09
23:15:10|35268.09
23:15:11|35268.09
23:15:12|35268.09
23:15:13|35268.09
23:15:14|35268.09
23:15:15|35268.09
23:15:16|35268.09
23:15:17|35268.09
23:15:18|35268.09
23:15:19|35268.09
23:15:20|35268.09
23:15:22|35268.09
23:15:22|35268.09
23:15:23|35268.09
23:15:25|35268.09
23:15:26|35268.09
23:15:27|35268.09
23:15:29|35268.09
23:15:31|35268.09
23:15:31|35268.09
23:15:32|35268.09
23:15:33|35268.09
23:15:34|35268.09
23:15:35|35268.09
23:15:36|35268.09
23:15:37|35268.09
23:15:38|35268.09
23:15:39|35268.09
23:15:40|35243.49
23:15:42|35243.49
23:15:42|35243.49
23:15:43|35243.49
23:15:45|35220.23
23:15:45|35232.16
23:15:47|35232.16
23:15:48|35232.16
23:15:48|35232.16
23:15:49|35232.16
23:15:51|35232.16
23:15:52|35232.16
23:15:52|35232.16
23:15:53|35232.16
23:15:54|35232.16
23:15:55|35232.16
23:15:56|35232.16
23:15:57|35232.16
23:15:59|35232.16
23:15:59|35232.16
23:16:00|35232.16
23:16:01|35251.65
23:16:02|35251.65
23:16:04|35251.65
23:16:04|35251.65
23:16:05|35251.65
23:16:06|35251.65
23:16:07|35251.65
23:16:08|35251.65
23:16:09|35247.55
23:16:10|35247.55
23:16:11|35247.55
23:16:13|35247.55
23:16:13|35247.55
23:16:15|35247.55
23:16:15|35247.55
23:16:16|35247.55
23:16:17|35247.55
23:16:18|35247.55
23:16:19|35247.55
23:16:20|35247.55
23:16:21|35247.55
23:16:22|35247.55
23:16:23|35247.55
23:16:25|35247.55
23:16:26|35247.55
23:16:26|35247.55
23:16:27|35247.55
23:16:29|35247.55
23:16:31|35247.55
23:16:32|35247.55
23:16:33|35247.55
23:16:34|35247.55
23:16:35|35247.55
23:16:36|35247.55
23:16:37|35247.55
23:16:38|35247.55
23:16:39|35247.55
23:16:40|35247.55
23:16:41|35247.55
23:16:42|35247.55
23:16:43|35247.55
23:16:44|35247.55
23:16:45|35247.55
23:16:46|35247.55
23:16:47|35247.55
23:16:48|35247.55
23:16:49|35247.55
23:16:50|35247.55
23:16:51|35247.55
23:16:52|35247.55
23:16:53|35247.55
23:16:54|35247.55
23:16:55|35247.55
23:16:56|35247.55
23:16:57|35247.55
23:16:58|35247.55
23:16:59|35247.55
23:17:00|35247.55
23:17:01|35247.55
23:17:02|35247.55
23:17:03|35247.55
23:17:04|35247.55
23:17:05|35247.55
23:17:06|35247.55
23:17:07|35247.55
23:17:08|35247.55
23:17:09|35247.55
23:17:10|35258.41
23:17:11|35258.41
23:17:12|35258.41
23:17:13|35258.41
23:17:14|35258.41
23:17:15|35258.41
23:17:16|35258.41
23:17:17|35258.41
23:17:18|35258.41
23:17:19|35258.41
23:17:20|35258.41
23:17:21|35258.41
23:17:22|35258.41
23:17:23|35258.41
23:17:24|35258.41
23:17:25|35258.41
23:17:26|35241.69
23:17:27|35242.41
23:17:28|35242.41
23:17:30|35242.41
23:17:32|35242.41
23:17:33|35242.41
23:17:33|35242.41
23:17:34|35242.41
23:17:35|35242.41
23:17:36|35242.41
23:17:37|35242.41
23:17:38|35238.49
23:17:40|35238.49
23:17:41|35238.49
23:17:42|35238.49
23:17:43|35238.49
23:17:44|35238.49
23:17:45|35237.49
23:17:46|35237.49
23:17:47|35237.49
23:17:49|35237.49
23:17:49|35237.49
23:17:50|35237.49
23:17:51|35237.49
23:17:52|35237.49
23:17:53|35237.49
23:17:54|35237.49
23:17:55|35237.49
23:17:56|35237.49
23:17:57|35237.49
23:17:58|35237.49
23:17:59|35237.49
23:18:00|35237.49
23:18:01|35237.49
23:18:02|35237.49
23:18:03|35237.49
23:18:04|35237.49
23:18:05|35237.49
23:18:07|35237.49
23:18:07|35237.49
23:18:08|35237.49
23:18:09|35237.49
23:18:10|35237.49
23:18:11|35237.49
23:18:12|35237.49
23:18:13|35237.49
23:18:15|35237.49
23:18:16|35237.49
23:18:17|35237.49
23:18:18|35220.04
23:18:19|35220.04
23:18:20|35220.04
23:18:21|35220.04
23:18:22|35220.04
23:18:23|35220.04
23:18:24|35220.04
23:18:25|35220.04
23:18:26|35220.04
23:18:27|35220.04
23:18:28|35220.04
23:18:29|35220.04
23:18:31|35220.04
23:18:32|35220.04
23:18:33|35220.04
23:18:33|35220.04
23:18:35|35220.04
23:18:35|35220.04
23:18:37|35220.04
23:18:38|35220.04
23:18:38|35220.04
23:18:39|35220.04
23:18:41|35220.04
23:18:42|35220.04
23:18:43|35220.04
23:18:44|35220.04
23:18:46|35220.04
23:18:46|35220.04
23:18:47|35220.04
23:18:49|35220.04
23:18:50|35220.04
23:18:51|35220.04
23:18:52|35220.04
23:18:53|35220.04
23:18:54|35220.04
23:18:54|35260.66
23:18:56|35260.66
23:18:57|35260.66
23:18:58|35260.66
23:18:59|35260.66
23:19:00|35260.66
23:19:01|35260.66
23:19:02|35260.66
23:19:03|35260.66
23:19:04|35260.66
23:19:05|35260.66
23:19:05|35260.66
23:19:07|35260.66
23:19:08|35260.66
23:19:09|35260.66
23:19:09|35260.66
23:19:11|35260.66
23:19:12|35260.66
23:19:13|35260.66
23:19:13|35260.66
23:19:15|35260.66
23:19:16|35260.66
23:19:16|35260.66
23:19:18|35260.66
23:19:19|35260.66
23:19:20|35260.66
23:19:21|35260.66
23:19:22|35260.66
23:19:23|35260.66
23:19:24|35260.66
23:19:25|35260.66
23:19:26|35244.82
23:19:27|35244.82
23:19:28|35244.82
23:19:29|35244.82
23:19:30|35244.82
23:19:31|35244.82
23:19:33|35244.82
23:19:34|35244.82
23:19:35|35244.82
23:19:37|35244.82
23:19:37|35244.82
23:19:39|35244.82
23:19:39|35244.82
23:19:41|35244.82
23:19:42|35244.82
23:19:43|35244.82
23:19:44|35244.82
23:19:45|35244.82
23:19:46|35244.82
23:19:47|35244.82
23:19:48|35244.82
23:19:49|35244.82
23:19:51|35244.82
23:19:52|35244.82
23:19:53|35244.82
23:19:54|35244.82
23:19:56|35244.82
23:19:56|35244.82
23:19:57|35244.82
23:19:58|35244.82
23:19:59|35244.82
23:20:00|35252.17
23:20:01|35252.17
23:20:02|35252.17
23:20:03|35252.17
23:20:05|35252.17
23:20:05|35252.17
23:20:06|35252.17
23:20:07|35252.17
23:20:09|35252.17
23:20:09|35252.17
23:20:10|35252.17
23:20:11|35252.17
23:20:13|35252.17
23:20:13|35252.17
23:20:14|35252.17
23:20:16|35252.17
23:20:16|35252.17
23:20:17|35252.17
23:20:18|35252.17
23:20:19|35252.17
23:20:20|35252.17
23:20:22|35252.17
23:20:22|35252.17
23:20:24|35252.17
23:20:24|35252.17
23:20:25|35252.17
23:20:26|35252.17
23:20:27|35252.17
23:20:28|35252.17
23:20:29|35252.17
23:20:30|35252.17
23:20:32|35252.17
23:20:34|35252.17
23:20:35|35252.17
23:20:35|35252.17
23:20:37|35226.98
23:20:38|35226.98
23:20:39|35226.98
23:20:40|35226.98
23:20:41|35226.98
23:20:42|35226.98
23:20:43|35226.98
23:20:44|35226.98
23:20:45|35226.98
23:20:46|35226.98
23:20:47|35226.98
23:20:47|35226.98
23:20:49|35226.98
23:20:50|35226.98
23:20:50|35226.98
23:20:52|35226.98
23:20:53|35226.98
23:20:54|35226.98
23:20:55|35226.98
23:20:56|35226.98
23:20:57|35226.98
23:20:58|35226.98
23:20:59|35226.98
23:21:00|35226.98
23:21:00|35226.98
23:21:02|35226.98
23:21:03|35226.98
23:21:04|35226.98
23:21:05|35226.98
23:21:06|35239.53
23:21:07|35239.53
23:21:07|35239.53
23:21:09|35239.53
23:21:10|35239.53
23:21:11|35239.53
23:21:11|35239.53
23:21:13|35239.53
23:21:14|35239.53
23:21:14|35239.53
23:21:15|35239.53
23:21:16|35239.53
23:21:18|35239.53
23:21:19|35239.53
23:21:19|35239.53
23:21:20|35239.53
23:21:22|35239.53
23:21:23|35239.53
23:21:24|35239.53
23:21:25|35239.53
23:21:26|35239.53
23:21:26|35239.53
23:21:27|35239.53
23:21:29|35239.53
23:21:29|35239.53
23:21:30|35239.53
23:21:33|35239.53
23:21:33|35239.53
23:21:34|35239.53
23:21:36|35239.53
23:21:36|35239.53
23:21:38|35239.53
23:21:39|35239.53
23:21:40|35239.53
23:21:41|35239.53
23:21:42|35239.53
23:21:43|35239.53
23:21:44|35220.04
23:21:46|35220.04
23:21:46|35220.04
23:21:47|35220.04
23:21:48|35220.04
23:21:49|35220.04
23:21:50|35220.04
23:21:51|35220.04
23:21:52|35220.04
23:21:53|35220.04
23:21:54|35220.04
23:21:55|35220.04
23:21:56|35220.04
23:21:58|35220.04
23:21:59|35220.04
23:22:00|35220.04
23:22:01|35220.04
23:22:02|35220.04
23:22:03|35220.04
23:22:04|35220.04
23:22:05|35220.04
23:22:06|35220.04
23:22:07|35220.04
23:22:08|35220.04
23:22:09|35210.42
23:22:10|35210.42
23:22:11|35210.42
23:22:12|35210.42
23:22:13|35210.42
23:22:14|35213.85
23:22:15|35213.85
23:22:16|35213.85
23:22:17|35213.85
23:22:18|35213.85
23:22:19|35213.85
23:22:20|35213.85
23:22:21|35213.85
23:22:22|35213.85
23:22:23|35213.85
23:22:24|35213.85
23:22:25|35213.85
23:22:26|35213.85
23:22:27|35213.85
23:22:28|35213.85
23:22:29|35213.85
23:22:30|35213.85
23:22:31|35213.85
23:22:32|35213.85
23:22:34|35213.85
23:22:35|35213.85
23:22:35|35213.85
23:22:36|35213.85
23:22:37|35213.85
23:22:38|35213.85
23:22:40|35213.85
23:22:40|35213.85
23:22:42|35213.85
23:22:42|35213.85
23:22:43|35213.85
23:22:45|35213.85
23:22:46|35213.85
23:22:47|35213.85
23:22:47|35213.85
23:22:49|35213.85
23:22:49|35213.85
23:22:51|35213.85
23:22:51|35213.85
23:22:52|35213.85
23:22:53|35213.85
23:22:55|35276.98
23:22:55|35276.98
23:22:56|35276.98
23:22:57|35276.98
23:22:58|35276.98
23:22:59|35276.98
23:23:01|35276.98
23:23:01|35276.98
23:23:03|35276.98
23:23:03|35276.98
23:23:04|35276.98
23:23:05|35276.99
23:23:06|35276.99
23:23:07|35276.99
23:23:09|35260.75
23:23:09|35260.75
23:23:10|35260.75
23:23:12|35260.75
23:23:12|35260.75
23:23:14|35260.75
23:23:14|35260.75
23:23:15|35260.75
23:23:16|35260.75
23:23:18|35260.75
23:23:18|35260.75
23:23:19|35260.75
23:23:20|35260.75
23:23:22|35260.75
23:23:22|35260.75
23:23:23|35260.75
23:23:24|35260.75
23:23:25|35260.75
23:23:26|35260.75
23:23:27|35260.75
23:23:28|35260.75
23:23:30|35260.75
23:23:30|35260.75
23:23:31|35260.75
23:23:32|35260.75
23:23:33|35260.75
23:23:35|35260.75
23:23:36|35260.75
23:23:37|35260.75
23:23:39|35260.75
23:23:39|35260.75
23:23:40|35260.75
23:23:41|35260.75
23:23:42|35260.75
23:23:44|35260.75
23:23:44|35260.75
23:23:45|35260.75
23:23:46|35260.75
23:23:47|35260.75
23:23:48|35279.6
23:23:49|35279.6
23:23:50|35279.6
23:23:51|35279.6
23:23:52|35279.6
23:23:53|35279.6
23:23:54|35279.6
23:23:55|35279.6
23:23:56|35279.6
23:23:57|35275.3
23:23:58|35275.3
23:23:59|35275.3
23:24:00|35275.3
23:24:01|35275.3
23:24:02|35275.3
23:24:03|35275.3
23:24:04|35275.3
23:24:05|35275.3
23:24:06|35275.3
23:24:07|35275.3
23:24:09|35275.3
23:24:10|35275.3
23:24:11|35275.3
23:24:12|35275.3
23:24:12|35275.3
23:24:14|35275.3
23:24:15|35275.3
23:24:16|35275.3
23:24:17|35275.3
23:24:18|35275.3
23:24:19|35275.3
23:24:19|35275.3
23:24:20|35275.3
23:24:22|35275.3
23:24:22|35275.3
23:24:24|35275.3
23:24:25|35275.3
23:24:25|35275.3
23:24:26|35275.3
23:24:28|35275.3
23:24:29|35275.3
23:24:30|35275.3
23:24:31|35275.3
23:24:32|35275.3
23:24:33|35275.3
23:24:35|35275.3
23:24:36|35275.3
23:24:37|35275.3
23:24:38|35275.3
23:24:39|35275.3
23:24:41|35275.3
23:24:42|35275.3
23:24:42|35262.91
23:24:44|35262.91
23:24:44|35262.91
23:24:46|35265.87
23:24:46|35265.87
23:24:48|35265.87
23:24:49|35265.87
23:24:50|35265.87
23:24:50|35265.87
23:24:52|35265.87
23:24:53|35265.87
23:24:54|35265.87
23:24:55|35265.87
23:24:56|35265.87
23:24:57|35265.87
23:24:58|35265.87
23:24:59|35265.87
23:25:00|35265.87
23:25:01|35265.87
23:25:02|35262.06
23:25:03|35262.06
23:25:04|35262.06
23:25:05|35262.06
23:25:06|35262.06
23:25:07|35262.06
23:25:08|35262.06
23:25:09|35262.06
23:25:10|35262.06
23:25:11|35262.06
23:25:12|35262.06
23:25:13|35262.06
23:25:14|35262.06
23:25:15|35262.06
23:25:16|35262.06
23:25:17|35262.06
23:25:18|35255.29
23:25:19|35255.29
23:25:20|35255.29
23:25:21|35255.29
23:25:22|35255.29
23:25:23|35255.29
23:25:24|35255.29
23:25:25|35255.29
23:25:26|35255.29
23:25:27|35255.29
23:25:28|35255.29
23:25:29|35255.29
23:25:30|35255.29
23:25:31|35255.29
23:25:32|35255.29
23:25:33|35255.29
23:25:34|35255.29
23:25:36|35277.98
23:25:37|35277.98
23:25:39|35277.98
23:25:40|35277.98
23:25:41|35277.98
23:25:42|35277.98
23:25:43|35277.98
23:25:44|35277.98
23:25:45|35277.98
23:25:46|35277.98
23:25:47|35277.98
23:25:48|35277.98
23:25:49|35277.98
23:25:50|35277.98
23:25:51|35277.98
23:25:52|35277.98
23:25:53|35277.98
23:25:54|35277.98
23:25:55|35277.98
23:25:56|35277.98
23:25:57|35277.98
23:25:58|35277.98
23:25:59|35277.98
23:26:00|35277.98
23:26:01|35277.98
23:26:02|35277.98
23:26:03|35277.98
23:26:04|35277.98
23:26:05|35277.98
23:26:06|35277.98
23:26:07|35277.98
23:26:08|35277.98
23:26:09|35277.98
23:26:10|35277.98
23:26:11|35277.98
23:26:12|35277.98
23:26:13|35277.98
23:26:14|35277.98
23:26:15|35277.98
23:26:16|35277.98
23:26:17|35277.98
23:26:18|35277.98
23:26:19|35277.98
23:26:20|35277.98
23:26:21|35277.98
23:26:22|35277.98
23:26:23|35277.98
23:26:24|35277.98
23:26:25|35277.98
23:26:26|35277.98
23:26:27|35277.98
23:26:28|35277.98
23:26:29|35277.98
23:26:30|35277.98
23:26:31|35277.98
23:26:32|35277.98
23:26:33|35277.98
23:26:34|35277.98
23:26:35|35277.98
23:26:37|35277.98
23:26:37|35277.98
23:26:39|35277.98
23:26:40|35277.98
23:26:41|35277.98
23:26:42|35277.98
23:26:43|35277.98
23:26:45|35277.98
23:26:46|35277.98
23:26:46|35277.98
23:26:48|35277.98
23:26:49|35277.98
23:26:49|35277.98
23:26:51|35277.98
23:26:52|35277.98
23:26:53|35277.98
23:26:53|35277.98
23:26:54|35277.98
23:26:56|35277.98
23:26:57|35277.98
23:26:58|35277.98
23:26:58|35277.98
23:26:59|35277.98
23:27:00|35277.98
23:27:01|35277.98
23:27:02|35277.98
23:27:03|35277.98
23:27:04|35277.98
23:27:05|35277.98
23:27:07|35277.98
23:27:09|35277.98
23:27:09|35277.98
23:27:10|35277.98
23:27:11|35277.98
23:27:12|35277.98
23:27:13|35277.98
23:27:14|35277.98
23:27:15|35277.98
23:27:16|35277.98
23:27:17|35277.98
23:27:18|35277.98
23:27:19|35277.98
23:27:20|35277.98
23:27:21|35277.98
23:27:22|35277.98
23:27:23|35277.98
23:27:24|35277.98
23:27:25|35277.98
23:27:26|35277.98
23:27:27|35277.98
23:27:28|35277.98
23:27:29|35277.98
23:27:30|35277.98
23:27:31|35277.98
23:27:32|35277.98
23:27:33|35277.98
23:27:34|35277.98
23:27:35|35277.98
23:27:36|35277.98
23:27:38|35277.98
23:27:40|35277.98
23:27:41|35285.42
23:27:42|35287.17
23:27:43|35287.17
23:27:43|35287.17
23:27:44|35287.17
23:27:46|35287.17
23:27:47|35287.17
23:27:48|35287.17
23:27:49|35287.17
23:27:50|35287.17
23:27:51|35299.97
23:27:52|35299.97
23:27:53|35299.97
23:27:54|35299.97
23:27:55|35300.
23:27:56|35300.
23:27:57|35300.
23:27:57|35300.
23:27:58|35299.99
23:28:00|35299.99
23:28:01|35296.23
23:28:01|35296.23
23:28:03|35296.23
23:28:04|35296.22
23:28:04|35299.92
23:28:06|35300.
23:28:07|35300.
23:28:09|35300.
23:28:09|35300.
23:28:10|35300.
23:28:11|35300.
23:28:12|35300.
23:28:13|35300.
23:28:14|35300.
23:28:15|35300.
23:28:16|35300.
23:28:17|35300.
23:28:18|35300.
23:28:19|35294.69
23:28:20|35294.69
23:28:21|35294.69
23:28:22|35294.69
23:28:23|35294.69
23:28:24|35294.69
23:28:25|35294.69
23:28:26|35294.69
23:28:27|35294.69
23:28:28|35294.69
23:28:29|35294.69
23:28:30|35277.8
23:28:31|35277.8
23:28:32|35277.8
23:28:34|35277.8
23:28:35|35277.8
23:28:36|35277.8
23:28:36|35277.8
23:28:37|35277.8
23:28:40|35300.
23:28:41|35300.
23:28:42|35300.
23:28:43|35300.
23:28:44|35300.
23:28:45|35300.
23:28:46|35300.
23:28:47|35300.
23:28:48|35300.
23:28:48|35300.
23:28:50|35300.
23:28:51|35300.
23:28:52|35300.
23:28:53|35300.
23:28:54|35300.
23:28:55|35300.
23:28:56|35321.8
23:28:56|35336.55
23:28:57|35336.55
23:28:59|35336.55
23:29:00|35336.55
23:29:01|35315.38
23:29:03|35315.38
23:29:03|35315.38
23:29:04|35315.38
23:29:05|35315.38
23:29:06|35318.49
23:29:07|35318.49
23:29:08|35318.49
23:29:09|35318.49
23:29:10|35318.49
23:29:11|35318.49
23:29:12|35318.49
23:29:13|35318.49
23:29:14|35318.49
23:29:15|35318.49
23:29:16|35318.49
23:29:17|35318.49
23:29:18|35318.49
23:29:19|35318.49
23:29:20|35317.29
23:29:21|35317.29
23:29:22|35317.29
23:29:23|35317.29
23:29:24|35317.29
23:29:25|35317.29
23:29:26|35317.29
23:29:27|35317.29
23:29:28|35317.29
23:29:29|35317.29
23:29:30|35317.29
23:29:31|35317.29
23:29:32|35317.29
23:29:33|35317.29
23:29:34|35317.29
23:29:35|35317.29
23:29:36|35317.29
23:29:37|35317.29
23:29:38|35317.29
23:29:40|35317.29
23:29:42|35317.29
23:29:42|35317.29
23:29:44|35317.29
23:29:44|35317.29
23:29:46|35317.29
23:29:46|35317.29
23:29:47|35317.29
23:29:48|35317.29
23:29:49|35313.08
23:29:50|35313.08
23:29:51|35313.08
23:29:52|35313.08
23:29:53|35313.08
23:29:54|35313.08
23:29:56|35313.08
23:29:56|35313.08
23:29:57|35313.08
23:29:58|35313.08
23:29:59|35313.08
23:30:00|35301.34
23:30:02|35301.34
23:30:02|35299.16
23:30:03|35299.16
23:30:04|35299.16
23:30:06|35299.16
23:30:07|35299.16
23:30:07|35299.16
23:30:08|35299.16
23:30:09|35299.16
23:30:10|35299.16
23:30:12|35299.16
23:30:12|35299.16
23:30:14|35299.16
23:30:15|35299.16
23:30:15|35299.16
23:30:17|35299.16
23:30:18|35299.16
23:30:19|35299.16
23:30:19|35299.16
23:30:20|35299.16
23:30:21|35299.16
23:30:22|35299.16
23:30:24|35299.16
23:30:24|35299.16
23:30:26|35299.16
23:30:27|35299.16
23:30:28|35299.16
23:30:29|35299.16
23:30:30|35299.16
23:30:31|35299.16
23:30:32|35299.16
23:30:32|35306.04
23:30:33|35306.04
23:30:34|35306.04
23:30:35|35306.04
23:30:37|35306.04
23:30:38|35306.04
23:30:38|35306.04
23:30:39|35306.04
23:30:41|35306.04
23:30:42|35306.04
23:30:44|35306.04
23:30:45|35306.04
23:30:46|35312.94
23:30:47|35312.94
23:30:48|35312.94
23:30:49|35312.94
23:30:50|35312.94
23:30:51|35312.94
23:30:52|35312.94
23:30:53|35312.94
23:30:54|35312.94
23:30:55|35312.94
23:30:56|35310.02
23:30:57|35295.64
23:30:58|35295.64
23:31:00|35295.64
23:31:00|35295.64
23:31:02|35295.64
23:31:03|35295.64
23:31:03|35295.64
23:31:05|35295.64
23:31:06|35295.64
23:31:07|35295.64
23:31:08|35295.64
23:31:09|35295.64
23:31:10|35295.64
23:31:11|35295.64
23:31:12|35295.64
23:31:13|35295.64
23:31:14|35295.64
23:31:15|35295.64
23:31:16|35295.64
23:31:17|35295.64
23:31:18|35295.64
23:31:19|35295.64
23:31:20|35295.64
23:31:21|35295.64
23:31:22|35295.64
23:31:23|35295.64
23:31:24|35295.64
23:31:25|35290.6
23:31:26|35290.6
23:31:27|35290.6
23:31:28|35290.6
23:31:29|35290.6
23:31:30|35290.6
23:31:31|35290.6
23:31:32|35290.6
23:31:33|35290.6
23:31:34|35290.6
23:31:36|35290.6
23:31:36|35290.6
23:31:37|35290.6
23:31:38|35290.6
23:31:40|35290.6
23:31:40|35290.6
23:31:42|35290.6
23:31:43|35290.6
23:31:44|35290.6
23:31:45|35290.6
23:31:46|35290.6
23:31:47|35290.6
23:31:48|35290.6
23:31:49|35290.6
23:31:50|35290.6
23:31:51|35290.6
23:31:52|35290.6
23:31:53|35290.6
23:31:54|35290.6
23:31:55|35290.6
23:31:56|35290.6
23:31:57|35290.6
23:31:58|35290.6
23:31:59|35290.6
23:32:00|35290.6
23:32:01|35290.6
23:32:02|35299.16
23:32:03|35299.16
23:32:04|35297.83
23:32:05|35274.4
23:32:06|35275.5
23:32:07|35275.5
23:32:08|35291.9
23:32:09|35286.59
23:32:10|35283.65
23:32:11|35283.65
23:32:12|35283.65
23:32:13|35283.65
23:32:14|35283.65
23:32:15|35313.65
23:32:16|35313.65
23:32:17|35291.68
23:32:18|35315.45
23:32:19|35309.06
23:32:20|35313.65
23:32:21|35313.65
23:32:22|35313.65
23:32:23|35313.65
23:32:24|35313.65
23:32:25|35316.97
23:32:26|35316.97
23:32:27|35316.97
23:32:28|35313.22
23:32:29|35313.22
23:32:30|35313.22
23:32:32|35313.22
23:32:32|35313.22
23:32:33|35313.22
23:32:34|35313.22
23:32:35|35313.22
23:32:36|35313.22
23:32:37|35313.22
23:32:38|35318.92
23:32:39|35318.92
23:32:40|35318.92
23:32:41|35322.53
23:32:43|35322.53
23:32:45|35312.62
23:32:47|35298.55
23:32:47|35298.55
23:32:48|35298.55
23:32:50|35298.55
23:32:51|35315.23
23:32:52|35315.23
23:32:53|35315.23
23:32:54|35315.23
23:32:55|35315.23
23:32:56|35315.23
23:32:57|35315.23
23:32:58|35315.23
23:32:59|35315.23
23:33:00|35315.23
23:33:01|35315.23
23:33:02|35315.23
23:33:03|35315.23
23:33:04|35315.23
23:33:05|35315.23
23:33:06|35315.23
23:33:07|35291.39
23:33:08|35291.39
23:33:09|35291.39
23:33:10|35291.39
23:33:11|35291.39
23:33:12|35291.39
23:33:13|35291.39
23:33:14|35291.39
23:33:15|35291.39
23:33:16|35291.39
23:33:17|35291.39
23:33:18|35291.39
23:33:19|35291.39
23:33:20|35291.39
23:33:21|35291.39
23:33:22|35291.39
23:33:23|35291.39
23:33:24|35291.39
23:33:25|35291.39
23:33:26|35291.39
23:33:27|35291.39
23:33:28|35291.39
23:33:29|35291.39
23:33:30|35291.39
23:33:31|35291.48
23:33:32|35291.48
23:33:33|35291.48
23:33:34|35291.48
23:33:35|35291.48
23:33:36|35291.48
23:33:37|35291.48
23:33:38|35291.48
23:33:39|35291.48
23:33:40|35291.48
23:33:41|35291.48
23:33:42|35291.48
23:33:43|35291.49
23:33:45|35291.49
23:33:46|35291.49
23:33:47|35291.49
23:33:48|35291.49
23:33:49|35291.49
23:33:50|35291.49
23:33:51|35291.49
23:33:52|35291.49
23:33:53|35291.49
23:33:54|35291.49
23:33:55|35291.49
23:33:56|35291.49
23:33:57|35291.49
23:33:58|35291.49
23:33:59|35291.49
23:34:00|35291.49
23:34:01|35291.49
23:34:02|35291.49
23:34:03|35291.49
23:34:04|35291.49
23:34:05|35291.49
23:34:06|35291.49
23:34:07|35291.49
23:34:08|35291.49
23:34:09|35291.49
23:34:10|35291.49
23:34:11|35291.49
23:34:12|35291.49
23:34:13|35291.49
23:34:14|35291.49
23:34:15|35291.49
23:34:16|35291.49
23:34:17|35291.49
23:34:18|35291.49
23:34:19|35291.49
23:34:20|35291.49
23:34:21|35291.49
23:34:22|35291.49
23:34:24|35291.49
23:34:24|35291.49
23:34:25|35291.49
23:34:26|35291.49
23:34:27|35291.49
23:34:29|35291.49
23:34:29|35291.49
23:34:30|35295.38
23:34:31|35295.38
23:34:32|35295.38
23:34:33|35295.38
23:34:34|35295.38
23:34:35|35295.38
23:34:36|35295.38
23:34:37|35295.38
23:34:38|35295.38
23:34:39|35295.38
23:34:40|35295.38
23:34:41|35295.38
23:34:42|35295.38
23:34:43|35295.38
23:34:44|35295.38
23:34:46|35295.38
23:34:46|35295.38
23:34:47|35295.38
23:34:49|35295.38
23:34:49|35295.38
23:34:50|35295.38
23:34:51|35295.38
23:34:53|35295.38
23:34:53|35295.38
23:34:54|35295.38
23:34:55|35295.38
23:34:56|35295.38
23:34:58|35295.38
23:34:58|35294.41
23:35:00|35294.41
23:35:00|35294.41
23:35:01|35294.41
23:35:02|35294.41
23:35:03|35294.41
23:35:04|35294.41
23:35:05|35294.41
23:35:06|35294.41
23:35:07|35294.41
23:35:09|35294.41
23:35:09|35294.41
23:35:11|35294.41
23:35:12|35294.41
23:35:12|35294.41
23:35:14|35294.41
23:35:15|35294.41
23:35:16|35294.41
23:35:17|35294.41
23:35:18|35294.41
23:35:19|35294.41
23:35:20|35294.41
23:35:21|35294.41
23:35:22|35294.41
23:35:23|35294.41
23:35:24|35294.41
23:35:25|35294.41
23:35:26|35294.41
23:35:27|35294.41
23:35:28|35294.41
23:35:29|35294.41
23:35:30|35294.41
23:35:31|35294.41
23:35:32|35294.41
23:35:33|35294.41
23:35:34|35294.41
23:35:35|35294.41
23:35:36|35294.41
23:35:37|35294.41
23:35:38|35294.41
23:35:39|35294.41
23:35:40|35294.41
23:35:41|35294.41
23:35:42|35294.41
23:35:43|35294.41
23:35:44|35305.9
23:35:46|35305.9
23:35:47|35313.28
23:35:49|35313.28
23:35:50|35313.28
23:35:51|35313.28
23:35:52|35313.28
23:35:54|35313.28
23:35:55|35313.28
23:35:55|35313.28
23:35:56|35313.28
23:35:58|35313.28
23:35:59|35313.28
23:35:59|35281.38
23:36:00|35281.38
23:36:01|35281.38
23:36:02|35281.38
23:36:03|35281.38
23:36:05|35310.01
23:36:06|35310.01
23:36:06|35310.01
23:36:07|35310.01
23:36:08|35310.01
23:36:10|35310.01
23:36:10|35310.01
23:36:11|35310.01
23:36:12|35310.01
23:36:13|35310.01
23:36:15|35310.01
23:36:16|35310.01
23:36:17|35310.01
23:36:18|35310.01
23:36:19|35310.01
23:36:20|35310.01
23:36:21|35310.01
23:36:22|35310.01
23:36:23|35294.32
23:36:24|35294.32
23:36:25|35294.32
23:36:26|35297.67
23:36:27|35297.28
23:36:28|35304.2
23:36:29|35304.2
23:36:30|35304.2
23:36:31|35304.2
23:36:32|35304.2
23:36:33|35304.2
23:36:34|35304.2
23:36:35|35304.2
23:36:36|35304.2
23:36:37|35300.46
23:36:38|35308.61
23:36:39|35308.61
23:36:40|35294.16
23:36:41|35294.16
23:36:42|35294.16
23:36:43|35294.16
23:36:44|35294.16
23:36:45|35294.16
23:36:47|35285.3
23:36:47|35285.3
23:36:48|35285.3
23:36:50|35285.3
23:36:51|35285.3
23:36:52|35285.3
23:36:53|35285.3
23:36:54|35285.3
23:36:54|35285.3
23:36:56|35285.3
23:36:57|35285.3
23:36:58|35272.72
23:36:59|35272.72
23:37:00|35287.73
23:37:01|35288.84
23:37:02|35288.8
23:37:03|35288.67
23:37:04|35288.31
23:37:04|35288.17
23:37:06|35292.26
23:37:07|35291.53
23:37:08|35291.24
23:37:09|35291.24
23:37:11|35291.24
23:37:11|35291.24
23:37:12|35291.24
23:37:13|35291.24
23:37:14|35291.24
23:37:15|35291.24
23:37:16|35291.24
23:37:17|35291.24
23:37:18|35291.24
23:37:19|35291.24
23:37:20|35291.24
23:37:21|35291.24
23:37:22|35291.24
23:37:23|35291.24
23:37:24|35291.24
23:37:25|35291.24
23:37:26|35291.24
23:37:27|35265.16
23:37:29|35265.16
23:37:30|35265.16
23:37:30|35265.16
23:37:32|35265.16
23:37:33|35266.36
23:37:34|35266.36
23:37:34|35259.94
23:37:35|35259.94
23:37:38|35259.94
23:37:38|35259.94
23:37:39|35259.94
23:37:40|35259.94
23:37:41|35259.94
23:37:42|35259.94
23:37:43|35259.94
23:37:44|35259.94
23:37:45|35259.94
23:37:46|35259.94
23:37:48|35281.08
23:37:50|35281.08
23:37:50|35281.08
23:37:52|35281.08
23:37:53|35281.08
23:37:54|35281.08
23:37:55|35281.08
23:37:56|35281.08
23:37:57|35281.08
23:37:58|35281.08
23:37:59|35281.08
23:38:00|35281.08
23:38:01|35281.08
23:38:02|35281.08
23:38:03|35281.08
23:38:04|35281.08
23:38:05|35281.08
23:38:06|35281.08
23:38:07|35281.08
23:38:08|35276.52
23:38:09|35276.52
23:38:10|35276.52
23:38:10|35276.52
23:38:12|35276.52
23:38:13|35276.52
23:38:13|35276.52
23:38:15|35276.52
23:38:16|35276.52
23:38:17|35276.52
23:38:17|35276.52
23:38:18|35276.52
23:38:20|35276.52
23:38:21|35276.52
23:38:21|35276.52
23:38:23|35276.52
23:38:24|35276.52
23:38:24|35276.52
23:38:26|35276.52
23:38:27|35276.52
23:38:28|35276.52
23:38:29|35264.3
23:38:30|35264.3
23:38:30|35264.3
23:38:32|35264.3
23:38:33|35264.3
23:38:34|35264.3
23:38:34|35264.3
23:38:36|35264.3
23:38:37|35264.3
23:38:37|35264.3
23:38:38|35264.3
23:38:39|35264.3
23:38:41|35264.3
23:38:42|35264.3
23:38:42|35277.67
23:38:44|35255.38
23:38:45|35255.38
23:38:45|35255.38
23:38:47|35255.38
23:38:48|35255.38
23:38:49|35255.38
23:38:51|35248.98
23:38:52|35246.74
23:38:53|35246.74
23:38:54|35246.74
23:38:55|35246.74
23:38:56|35246.74
23:38:57|35246.74
23:38:59|35240.5
23:38:59|35240.5
23:39:00|35240.5
23:39:01|35240.5
23:39:02|35240.5
23:39:03|35238.38
23:39:04|35238.38
23:39:05|35238.38
23:39:07|35238.38
23:39:07|35238.38
23:39:08|35238.38
23:39:10|35238.38
23:39:10|35238.38
23:39:11|35238.38
23:39:12|35238.38
23:39:13|35228.06
23:39:15|35228.06
23:39:15|35209.04
23:39:16|35209.04
23:39:17|35209.04
23:39:18|35209.04
23:39:19|35209.04
23:39:20|35209.04
23:39:21|35209.04
23:39:23|35209.04
23:39:23|35209.04
23:39:25|35228.
23:39:25|35228.
23:39:27|35228.
23:39:28|35228.
23:39:29|35228.
23:39:30|35228.
23:39:31|35228.
23:39:32|35228.
23:39:32|35228.
23:39:34|35228.
23:39:35|35228.
23:39:36|35218.07
23:39:37|35218.07
23:39:38|35218.07
23:39:39|35218.07
23:39:39|35218.07
23:39:40|35218.07
23:39:42|35218.07
23:39:43|35218.07
23:39:44|35218.07
23:39:45|35218.07
23:39:46|35218.07
23:39:46|35218.07
23:39:47|35218.07
23:39:49|35232.89
23:39:50|35232.89
23:39:51|35232.89
23:39:52|35232.89
23:39:53|35232.89
23:39:54|35232.89
23:39:55|35216.44
23:39:57|35216.44
23:39:58|35216.44
23:39:59|35216.44
23:40:00|35216.44
23:40:01|35237.98
23:40:01|35237.98
23:40:02|35237.98
23:40:04|35237.98
23:40:04|35237.98
23:40:05|35237.98
23:40:07|35237.98
23:40:08|35237.98
23:40:09|35237.98
23:40:10|35237.98
23:40:10|35237.98
23:40:12|35237.98
23:40:12|35237.98
23:40:14|35237.98
23:40:15|35237.98
23:40:16|35237.98
23:40:17|35218.83
23:40:18|35218.83
23:40:19|35218.83
23:40:20|35218.83
23:40:21|35218.83
23:40:22|35218.83
23:40:23|35218.83
23:40:24|35218.83
23:40:25|35218.83
23:40:26|35218.83
23:40:27|35218.23
23:40:28|35218.23
23:40:29|35218.23
23:40:30|35218.23
23:40:31|35218.23
23:40:32|35209.45
23:40:33|35209.45
23:40:34|35209.48
23:40:35|35209.48
23:40:36|35209.48
23:40:37|35209.48
23:40:38|35209.48
23:40:39|35209.48
23:40:40|35232.41
23:40:41|35232.41
23:40:42|35232.41
23:40:43|35232.41
23:40:44|35232.41
23:40:45|35232.41
23:40:46|35232.41
23:40:47|35232.41
23:40:48|35232.41
23:40:49|35232.41
23:40:50|35232.41
23:40:51|35232.41
23:40:53|35208.49
23:40:54|35208.49
23:40:55|35208.49
23:40:56|35208.49
23:40:57|35208.49
23:40:58|35208.49
23:40:59|35203.77
23:41:00|35214.05
23:41:01|35214.05
23:41:02|35232.56
23:41:03|35232.56
23:41:04|35232.56
23:41:05|35232.56
23:41:06|35232.56
23:41:07|35232.56
23:41:08|35232.56
23:41:09|35232.56
23:41:10|35202.85
23:41:11|35202.85
23:41:12|35223.33
23:41:13|35223.33
23:41:14|35223.33
23:41:15|35223.33
23:41:16|35223.33
23:41:17|35223.33
23:41:18|35223.33
23:41:19|35223.33
23:41:20|35223.33
23:41:21|35223.33
23:41:22|35223.33
23:41:23|35223.33
23:41:24|35223.33
23:41:25|35223.33
23:41:26|35202.82
23:41:27|35202.82
23:41:28|35202.82
23:41:29|35202.82
23:41:30|35202.82
23:41:31|35202.82
23:41:32|35202.82
23:41:33|35202.82
23:41:34|35213.36
23:41:35|35213.36
23:41:36|35213.36
23:41:37|35213.36
23:41:38|35213.36
23:41:39|35213.36
23:41:40|35213.36
23:41:41|35213.36
23:41:42|35213.36
23:41:43|35213.36
23:41:44|35198.69
23:41:45|35198.69
23:41:46|35198.69
23:41:47|35198.69
23:41:48|35198.69
23:41:49|35198.69
23:41:50|35198.69
23:41:52|35198.69
23:41:53|35198.69
23:41:55|35198.69
23:41:55|35200.01
23:41:57|35200.01
23:41:59|35200.01
23:42:00|35200.01
23:42:01|35200.01
23:42:02|35209.5
23:42:03|35209.5
23:42:04|35209.5
23:42:05|35209.5
23:42:06|35197.44
23:42:07|35197.44
23:42:08|35197.44
23:42:09|35197.44
23:42:10|35197.44
23:42:11|35197.44
23:42:11|35197.43
23:42:13|35182.87
23:42:14|35182.87
23:42:15|35191.71
23:42:15|35191.71
23:42:16|35191.71
23:42:19|35225.76
23:42:19|35225.76
23:42:20|35225.76
23:42:21|35225.76
23:42:22|35225.76
23:42:23|35225.76
23:42:24|35200.7
23:42:25|35200.7
23:42:26|35200.7
23:42:27|35200.7
23:42:28|35200.7
23:42:29|35200.7
23:42:30|35200.7
23:42:31|35200.7
23:42:32|35200.7
23:42:33|35200.7
23:42:34|35200.7
23:42:35|35200.7
23:42:36|35180.27
23:42:37|35180.27
23:42:38|35180.27
23:42:39|35180.27
23:42:40|35180.27
23:42:41|35180.27
23:42:42|35175.23
23:42:43|35175.23
23:42:44|35175.23
23:42:45|35175.23
23:42:46|35175.23
23:42:47|35175.23
23:42:48|35175.23
23:42:49|35175.23
23:42:50|35175.23
23:42:51|35175.23
23:42:53|35175.23
23:42:54|35175.23
23:42:56|35175.23
23:42:56|35175.23
23:42:58|35175.23
23:42:59|35175.23
23:43:00|35191.02
23:43:01|35191.15
23:43:02|35191.15
23:43:03|35191.15
23:43:04|35191.15
23:43:05|35191.15
23:43:06|35191.15
23:43:07|35191.15
23:43:08|35191.15
23:43:09|35191.15
23:43:10|35191.15
23:43:12|35191.15
23:43:12|35191.15
23:43:13|35191.15
23:43:14|35191.15
23:43:16|35191.15
23:43:17|35191.15
23:43:17|35191.15
23:43:18|35191.15
23:43:19|35185.68
23:43:20|35197.47
23:43:21|35197.47
23:43:22|35197.47
23:43:23|35197.47
23:43:24|35197.47
23:43:25|35197.47
23:43:26|35197.47
23:43:28|35197.47
23:43:28|35197.47
23:43:30|35197.47
23:43:30|35197.47
23:43:32|35197.47
23:43:32|35197.47
23:43:33|35197.47
23:43:34|35197.47
23:43:36|35197.47
23:43:36|35197.47
23:43:37|35197.47
23:43:38|35197.47
23:43:40|35180.12
23:43:40|35180.12
23:43:42|35180.12
23:43:42|35180.12
23:43:43|35180.12
23:43:44|35180.12
23:43:45|35180.12
23:43:47|35180.12
23:43:47|35180.12
23:43:48|35180.12
23:43:50|35180.12
23:43:50|35180.12
23:43:51|35180.12
23:43:52|35180.12
23:43:54|35180.12
23:43:56|35180.12
23:43:57|35180.12
23:43:58|35180.12
23:44:00|35180.12
23:44:01|35178.08
23:44:02|35178.08
23:44:03|35178.08
23:44:04|35178.08
23:44:04|35178.08
23:44:05|35178.08
23:44:06|35178.08
23:44:07|35178.08
23:44:09|35178.08
23:44:10|35178.08
23:44:10|35178.08
23:44:11|35178.08
23:44:12|35178.08
23:44:15|35178.08
23:44:15|35178.08
23:44:16|35178.08
23:44:17|35178.08
23:44:19|35178.08
23:44:20|35181.28
23:44:21|35181.28
23:44:22|35181.28
23:44:23|35181.28
23:44:23|35181.28
23:44:25|35181.28
23:44:26|35181.28
23:44:26|35181.28
23:44:28|35181.28
23:44:28|35181.28
23:44:30|35181.28
23:44:31|35197.39
23:44:31|35197.39
23:44:33|35197.39
23:44:34|35197.39
23:44:34|35197.39
23:44:36|35197.39
23:44:37|35197.39
23:44:38|35197.39
23:44:39|35186.62
23:44:40|35204.77
23:44:40|35204.77
23:44:42|35204.77
23:44:43|35204.77
23:44:44|35204.77
23:44:45|35204.77
23:44:46|35204.77
23:44:47|35204.77
23:44:48|35204.77
23:44:48|35204.77
23:44:50|35204.77
23:44:51|35204.77
23:44:51|35204.77
23:44:53|35204.77
23:44:54|35204.77
23:44:56|35204.77
23:44:57|35204.77
23:44:57|35204.77
23:44:59|35188.17
23:45:00|35188.17
23:45:00|35207.16
23:45:01|35207.16
23:45:02|35207.16
23:45:04|35207.16
23:45:04|35207.16
23:45:06|35207.16
23:45:07|35207.16
23:45:07|35189.77
23:45:08|35189.77
23:45:10|35189.77
23:45:10|35189.77
23:45:12|35177.49
23:45:12|35177.49
23:45:13|35177.49
23:45:15|35177.49
23:45:16|35177.49
23:45:16|35177.49
23:45:17|35177.49
23:45:19|35188.92
23:45:20|35188.92
23:45:20|35188.92
23:45:21|35188.92
23:45:22|35188.92
23:45:24|35188.92
23:45:24|35188.92
23:45:26|35188.92
23:45:26|35188.92
23:45:27|35188.92
23:45:28|35188.92
23:45:29|35188.92
23:45:30|35188.92
23:45:31|35188.92
23:45:32|35188.92
23:45:33|35188.92
23:45:34|35188.92
23:45:35|35188.92
23:45:36|35188.92
23:45:37|35188.92
23:45:38|35152.35
23:45:39|35152.35
23:45:41|35152.35
23:45:41|35152.35
23:45:44|35152.35
23:45:44|35152.35
23:45:45|35152.35
23:45:46|35152.35
23:45:47|35154.92
23:45:48|35154.92
23:45:49|35154.92
23:45:50|35154.92
23:45:51|35154.92
23:45:52|35154.92
23:45:53|35154.92
23:45:54|35154.92
23:45:56|35154.92
23:45:57|35154.92
23:45:59|35138.
23:46:00|35148.67
23:46:02|35148.67
23:46:03|35148.67
23:46:04|35148.67
23:46:05|35148.67
23:46:06|35148.67
23:46:07|35148.67
23:46:08|35148.67
23:46:09|35148.67
23:46:10|35148.67
23:46:11|35155.2
23:46:12|35155.2
23:46:13|35155.2
23:46:14|35155.2
23:46:15|35155.2
23:46:16|35155.2
23:46:17|35155.2
23:46:18|35155.2
23:46:19|35155.2
23:46:20|35155.2
23:46:21|35129.19
23:46:22|35129.19
23:46:23|35148.95
23:46:24|35148.95
23:46:25|35148.95
23:46:26|35147.46
23:46:27|35147.46
23:46:28|35147.46
23:46:29|35147.46
23:46:30|35147.46
23:46:31|35147.46
23:46:32|35147.46
23:46:33|35142.36
23:46:34|35142.36
23:46:35|35142.36
23:46:36|35142.36
23:46:37|35142.36
23:46:38|35142.36
23:46:39|35142.36
23:46:40|35142.36
23:46:41|35129.18
23:46:42|35129.18
23:46:43|35129.18
23:46:44|35129.18
23:46:45|35129.18
23:46:46|35129.18
23:46:47|35129.18
23:46:48|35129.18
23:46:49|35129.18
23:46:50|35129.18
23:46:51|35129.18
23:46:52|35129.18
23:46:53|35129.18
23:46:54|35129.18
23:46:55|35129.18
23:46:56|35129.18
23:46:58|35129.18
23:46:59|35129.18
23:46:59|35129.18
23:47:00|35129.18
23:47:02|35129.18
23:47:03|35129.18
23:47:04|35129.18
23:47:05|35129.18
23:47:07|35129.18
23:47:07|35129.18
23:47:09|35129.18
23:47:09|35129.18
23:47:10|35129.18
23:47:11|35129.18
23:47:12|35129.18
23:47:13|35129.18
23:47:14|35129.18
23:47:15|35129.18
23:47:16|35129.18
23:47:17|35129.18
23:47:18|35129.18
23:47:19|35129.18
23:47:20|35129.18
23:47:21|35129.18
23:47:22|35129.18
23:47:23|35129.18
23:47:24|35129.18
23:47:25|35129.18
23:47:26|35129.18
23:47:27|35129.18
23:47:28|35129.18
23:47:29|35129.18
23:47:30|35129.18
23:47:31|35129.18
23:47:32|35129.18
23:47:33|35129.18
23:47:34|35129.18
23:47:35|35129.18
23:47:36|35150.84
23:47:37|35150.84
23:47:38|35150.84
23:47:40|35150.84
23:47:40|35150.84
23:47:41|35150.84
23:47:42|35150.84
23:47:43|35150.84
23:47:44|35150.84
23:47:45|35150.84
23:47:46|35150.84
23:47:47|35150.84
23:47:48|35150.84
23:47:49|35150.84
23:47:50|35150.84
23:47:51|35150.84
23:47:52|35150.84
23:47:53|35150.84
23:47:54|35150.84
23:47:55|35150.84
23:47:56|35150.84
23:47:57|35150.84
23:47:59|35150.84
23:48:00|35150.84
23:48:01|35150.84
23:48:02|35150.84
23:48:03|35150.84
23:48:04|35150.84
23:48:05|35150.84
23:48:06|35150.84
23:48:07|35150.84
23:48:08|35150.84
23:48:09|35150.84
23:48:10|35150.84
23:48:11|35150.84
23:48:12|35150.84
23:48:13|35150.84
23:48:14|35150.84
23:48:15|35145.28
23:48:16|35145.28
23:48:17|35145.28
23:48:18|35145.28
23:48:19|35145.28
23:48:20|35145.28
23:48:21|35145.28
23:48:22|35130.57
23:48:23|35130.57
23:48:24|35130.57
23:48:25|35130.57
23:48:26|35130.57
23:48:27|35130.57
23:48:28|35130.57
23:48:29|35130.57
23:48:30|35130.57
23:48:31|35130.57
23:48:32|35130.57
23:48:33|35130.57
23:48:34|35135.46
23:48:35|35135.46
23:48:36|35135.46
23:48:37|35135.46
23:48:38|35135.46
23:48:39|35135.46
23:48:40|35135.46
23:48:41|35135.46
23:48:42|35135.46
23:48:43|35135.46
23:48:44|35135.46
23:48:45|35135.46
23:48:46|35141.46
23:48:47|35141.46
23:48:48|35141.46
23:48:49|35141.46
23:48:50|35141.46
23:48:51|35141.46
23:48:52|35141.46
23:48:53|35141.46
23:48:54|35141.46
23:48:55|35141.46
23:48:56|35141.46
23:48:57|35141.46
23:48:58|35141.46
23:49:00|35141.46
23:49:01|35141.46
23:49:03|35141.46
23:49:03|35141.46
23:49:05|35141.46
23:49:06|35141.46
23:49:07|35141.46
23:49:08|35141.46
23:49:09|35141.46
23:49:10|35141.46
23:49:11|35141.46
23:49:12|35141.46
23:49:12|35141.46
23:49:14|35141.46
23:49:14|35141.46
23:49:17|35141.46
23:49:17|35141.46
23:49:18|35141.46
23:49:19|35141.46
23:49:20|35141.46
23:49:21|35141.46
23:49:22|35141.46
23:49:23|35141.46
23:49:24|35141.46
23:49:25|35141.46
23:49:26|35141.46
23:49:27|35141.46
23:49:28|35141.46
23:49:29|35141.46
23:49:30|35141.46
23:49:31|35141.46
23:49:32|35171.71
23:49:33|35171.71
23:49:34|35171.71
23:49:35|35171.71
23:49:36|35171.71
23:49:37|35171.71
23:49:38|35165.49
23:49:39|35165.49
23:49:40|35165.49
23:49:41|35153.24
23:49:42|35153.24
23:49:43|35153.24
23:49:44|35153.24
23:49:45|35153.24
23:49:46|35153.24
23:49:47|35153.24
23:49:48|35153.24
23:49:49|35153.24
23:49:50|35153.24
23:49:51|35153.24
23:49:52|35153.24
23:49:53|35172.98
23:49:54|35172.98
23:49:55|35172.98
23:49:56|35172.98
23:49:57|35172.98
23:49:58|35172.98
23:49:59|35172.98
23:50:01|35172.98
23:50:03|35172.98
23:50:04|35172.98
23:50:05|35172.98
23:50:06|35172.98
23:50:07|35172.98
23:50:08|35172.98
23:50:09|35172.98
23:50:10|35172.98
23:50:11|35172.98
23:50:12|35172.98
23:50:13|35153.16
23:50:13|35153.16
23:50:15|35153.16
23:50:16|35153.16
23:50:17|35153.16
23:50:17|35153.16
23:50:19|35153.16
23:50:20|35153.16
23:50:21|35153.16
23:50:22|35153.16
23:50:22|35153.16
23:50:23|35153.16
23:50:25|35153.16
23:50:25|35153.16
23:50:27|35153.16
23:50:28|35153.16
23:50:28|35153.16
23:50:30|35153.16
23:50:30|35153.16
23:50:32|35153.16
23:50:32|35153.16
23:50:34|35153.16
23:50:34|35153.16
23:50:36|35153.16
23:50:37|35153.16
23:50:38|35153.16
23:50:39|35153.16
23:50:40|35153.16
23:50:40|35153.16
23:50:42|35153.16
23:50:42|35153.16
23:50:44|35153.16
23:50:45|35153.16
23:50:45|35153.16
23:50:46|35153.16
23:50:48|35153.16
23:50:48|35153.16
23:50:49|35153.16
23:50:51|35153.16
23:50:52|35153.16
23:50:53|35153.16
23:50:54|35153.16
23:50:55|35153.16
23:50:56|35153.16
23:50:57|35153.16
23:50:57|35153.16
23:50:59|35153.16
23:51:00|35153.16
23:51:01|35153.16
23:51:03|35153.16
23:51:04|35153.16
23:51:05|35153.16
23:51:06|35153.16
23:51:07|35153.16
23:51:08|35153.16
23:51:09|35153.16
23:51:10|35153.16
23:51:11|35153.16
23:51:12|35153.16
23:51:13|35153.16
23:51:14|35153.16
23:51:16|35153.16
23:51:17|35153.16
23:51:17|35153.16
23:51:19|35153.16
23:51:19|35153.16
23:51:20|35153.16
23:51:22|35148.59
23:51:23|35148.59
23:51:24|35148.59
23:51:24|35148.59
23:51:26|35148.59
23:51:27|35148.59
23:51:28|35148.59
23:51:29|35148.59
23:51:30|35148.59
23:51:31|35148.59
23:51:32|35148.59
23:51:33|35148.59
23:51:34|35148.59
23:51:35|35148.59
23:51:36|35148.59
23:51:37|35148.59
23:51:38|35148.59
23:51:39|35148.59
23:51:40|35148.59
23:51:41|35148.59
23:51:42|35148.59
23:51:43|35148.59
23:51:44|35148.59
23:51:45|35148.59
23:51:46|35148.59
23:51:47|35148.59
23:51:48|35148.59
23:51:49|35148.59
23:51:51|35148.59
23:51:52|35148.59
23:51:53|35148.59
23:51:54|35148.59
23:51:55|35148.59
23:51:56|35148.59
23:51:57|35148.59
23:51:58|35148.59
23:51:59|35148.59
23:52:00|35148.59
23:52:01|35152.85
23:52:03|35152.85
23:52:04|35152.85
23:52:05|35152.85
23:52:06|35152.85
23:52:07|35152.85
23:52:08|35152.85
23:52:09|35152.85
23:52:10|35152.85
23:52:11|35152.85
23:52:12|35152.85
23:52:13|35152.85
23:52:14|35152.85
23:52:15|35152.85
23:52:16|35152.85
23:52:17|35152.85
23:52:18|35152.85
23:52:19|35152.85
23:52:20|35152.11
23:52:21|35152.11
23:52:22|35152.11
23:52:23|35152.11
23:52:24|35152.11
23:52:26|35165.21
23:52:26|35165.21
23:52:27|35165.21
23:52:29|35165.21
23:52:30|35165.21
23:52:31|35165.21
23:52:32|35165.21
23:52:33|35165.21
23:52:34|35165.21
23:52:35|35165.21
23:52:36|35165.21
23:52:37|35165.21
23:52:38|35165.21
23:52:39|35165.21
23:52:40|35165.21
23:52:41|35165.21
23:52:42|35165.21
23:52:43|35165.21
23:52:44|35165.21
23:52:45|35165.21
23:52:46|35165.21
23:52:47|35165.21
23:52:48|35165.21
23:52:49|35165.21
23:52:50|35165.21
23:52:51|35165.21
23:52:52|35165.21
23:52:53|35165.21
23:52:54|35165.21
23:52:55|35165.21
23:52:56|35165.21
23:52:57|35165.21
23:52:58|35165.21
23:52:59|35165.21
23:53:00|35165.21
23:53:02|35165.21
23:53:04|35165.21
23:53:05|35165.21
23:53:07|35165.21
23:53:07|35165.21
23:53:08|35165.21
23:53:10|35165.21
23:53:10|35165.21
23:53:11|35165.21
23:53:12|35165.21
23:53:13|35165.21
23:53:14|35165.21
23:53:15|35165.21
23:53:16|35165.21
23:53:17|35165.21
23:53:18|35165.21
23:53:19|35165.21
23:53:21|35165.21
23:53:21|35165.21
23:53:22|35165.21
23:53:23|35165.21
23:53:24|35165.21
23:53:25|35165.21
23:53:26|35165.21
23:53:27|35165.21
23:53:28|35165.21
23:53:29|35165.21
23:53:30|35165.21
23:53:31|35165.21
23:53:32|35165.21
23:53:33|35165.21
23:53:34|35165.21
23:53:35|35165.21
23:53:36|35165.21
23:53:37|35165.21
23:53:38|35164.65
23:53:39|35164.65
23:53:40|35164.65
23:53:41|35164.65
23:53:42|35164.65
23:53:43|35164.65
23:53:44|35159.04
23:53:46|35159.04
23:53:46|35159.04
23:53:47|35159.04
23:53:48|35159.04
23:53:49|35142.53
23:53:50|35141.87
23:53:51|35146.9
23:53:52|35146.9
23:53:53|35146.9
23:53:54|35146.9
23:53:55|35146.9
23:53:56|35146.9
23:53:57|35146.9
23:53:58|35133.14
23:53:59|35156.82
23:54:00|35156.82
23:54:01|35156.82
23:54:02|35156.82
23:54:04|35156.82
23:54:05|35156.82
23:54:06|35156.82
23:54:08|35156.82
23:54:09|35156.82
23:54:09|35156.82
23:54:11|35156.82
23:54:12|35156.82
23:54:12|35156.82
23:54:14|35170.14
23:54:14|35170.14
23:54:15|35170.14
23:54:17|35170.14
23:54:18|35170.14
23:54:18|35170.14
23:54:20|35170.14
23:54:20|35170.14
23:54:21|35170.14
23:54:22|35170.14
23:54:23|35170.14
23:54:25|35170.14
23:54:25|35170.14
23:54:26|35170.14
23:54:28|35170.14
23:54:28|35170.14
23:54:29|35170.14
23:54:30|35170.14
23:54:31|35170.14
23:54:32|35170.14
23:54:34|35170.14
23:54:34|35170.14
23:54:35|35170.14
23:54:36|35170.14
23:54:37|35170.14
23:54:38|35127.48
23:54:39|35100.82
23:54:40|35100.82
23:54:41|35100.82
23:54:42|35100.82
23:54:44|35100.82
23:54:44|35100.82
23:54:46|35100.82
23:54:46|35100.82
23:54:47|35128.78
23:54:48|35128.78
23:54:49|35128.78
23:54:50|35128.78
23:54:51|35128.78
23:54:52|35128.78
23:54:53|35128.78
23:54:54|35128.78
23:54:56|35128.78
23:54:56|35121.75
23:54:57|35121.49
23:54:58|35121.49
23:54:59|35121.49
23:55:00|35121.49
23:55:01|35121.49
23:55:02|35121.49
23:55:03|35121.49
23:55:04|35121.49
23:55:06|35121.49
23:55:07|35121.49
23:55:08|35121.49
23:55:09|35121.49
23:55:10|35121.49
23:55:11|35121.49
23:55:12|35121.49
23:55:13|35121.49
23:55:15|35121.49
23:55:15|35121.49
23:55:16|35121.49
23:55:17|35121.49
23:55:18|35121.49
23:55:19|35121.49
23:55:20|35121.49
23:55:21|35121.49
23:55:22|35121.49
23:55:23|35122.35
23:55:24|35122.35
23:55:25|35120.04
23:55:26|35120.04
23:55:27|35118.02
23:55:28|35118.02
23:55:29|35118.02
23:55:30|35118.02
23:55:31|35118.02
23:55:32|35118.02
23:55:33|35118.02
23:55:34|35118.02
23:55:35|35118.02
23:55:36|35118.02
23:55:37|35118.02
23:55:38|35118.02
23:55:39|35118.02
23:55:40|35118.02
23:55:41|35118.02
23:55:42|35118.02
23:55:43|35118.02
23:55:44|35118.02
23:55:45|35118.02
23:55:46|35118.02
23:55:47|35118.02
23:55:48|35118.02
23:55:49|35118.02
23:55:50|35112.52
23:55:51|35112.52
23:55:52|35112.52
23:55:53|35112.52
23:55:54|35112.52
23:55:55|35112.52
23:55:56|35112.52
23:55:57|35112.52
23:55:58|35112.52
23:55:59|35112.52
23:56:00|35112.52
23:56:01|35112.52
23:56:03|35112.52
23:56:03|35112.52
23:56:05|35112.52
23:56:07|35112.52
23:56:07|35112.52
23:56:08|35112.52
23:56:10|35112.52
23:56:11|35112.52
23:56:12|35112.52
23:56:13|35112.52
23:56:14|35112.52
23:56:14|35112.52
23:56:15|35112.52
23:56:17|35109.9
23:56:17|35109.9
23:56:19|35109.9
23:56:20|35109.9
23:56:21|35109.9
23:56:22|35109.9
23:56:23|35109.9
23:56:24|35109.9
23:56:24|35109.9
23:56:25|35109.9
23:56:26|35109.9
23:56:28|35109.9
23:56:28|35109.9
23:56:30|35109.9
23:56:31|35109.9
23:56:31|35109.9
23:56:33|35109.9
23:56:34|35109.9
23:56:35|35109.9
23:56:36|35109.9
23:56:37|35109.9
23:56:38|35109.9
23:56:39|35109.9
23:56:40|35109.9
23:56:41|35109.9
23:56:42|35109.9
23:56:43|35109.9
23:56:44|35109.9
23:56:45|35109.9
23:56:46|35109.9
23:56:47|35109.9
23:56:48|35109.9
23:56:49|35109.9
23:56:50|35109.9
23:56:50|35109.9
23:56:52|35109.9
23:56:53|35109.9
23:56:54|35109.9
23:56:55|35109.9
23:56:55|35109.9
23:56:56|35109.9
23:56:58|35109.9
23:56:59|35109.9
23:57:00|35109.9
23:57:00|35109.9
23:57:02|35109.9
23:57:03|35109.9
23:57:03|35109.9
23:57:04|35109.9
23:57:07|35112.45
23:57:08|35112.45
23:57:08|35112.45
23:57:09|35112.45
23:57:11|35112.45
23:57:11|35112.45
23:57:12|35112.45
23:57:14|35112.45
23:57:15|35112.45
23:57:16|35112.45
23:57:17|35112.45
23:57:17|35112.45
23:57:19|35112.45
23:57:20|35112.45
23:57:21|35112.45
23:57:22|35112.45
23:57:22|35112.45
23:57:24|35133.95
23:57:25|35133.95
23:57:26|35133.95
23:57:27|35133.95
23:57:28|35133.95
23:57:29|35133.95
23:57:30|35133.95
23:57:30|35133.95
23:57:32|35133.95
23:57:33|35133.95
23:57:34|35133.95
23:57:35|35133.95
23:57:35|35133.95
23:57:37|35133.95
23:57:37|35133.95
23:57:39|35133.95
23:57:40|35125.27
23:57:40|35106.66
23:57:42|35106.66
23:57:43|35099.92
23:57:44|35099.92
23:57:44|35120.9
23:57:45|35120.9
23:57:47|35115.96
23:57:48|35115.96
23:57:49|35110.6
23:57:50|35110.6
23:57:50|35110.6
23:57:51|35110.6
23:57:52|35110.6
23:57:53|35110.6
23:57:55|35110.6
23:57:56|35110.6
23:57:57|35110.6
23:57:58|35110.6
23:57:59|35110.6
23:58:00|35110.6
23:58:01|35110.6
23:58:01|35110.6
23:58:02|35110.6
23:58:04|35110.6
23:58:05|35110.6
23:58:06|35110.6
23:58:07|35110.6
23:58:09|35104.55
23:58:10|35111.25
23:58:11|35110.15
23:58:12|35110.15
23:58:13|35109.37
23:58:14|35109.37
23:58:14|35109.37
23:58:16|35109.37
23:58:17|35109.37
23:58:18|35085.86
23:58:18|35085.86
23:58:20|35085.86
23:58:21|35104.47
23:58:22|35104.47
23:58:23|35099.95
23:58:24|35099.95
23:58:25|35099.95
23:58:26|35099.95
23:58:27|35099.95
23:58:28|35099.95
23:58:29|35099.95
23:58:30|35099.95
23:58:31|35099.95
23:58:32|35099.95
23:58:33|35099.95
23:58:34|35099.95
23:58:35|35099.95
23:58:36|35099.95
23:58:37|35099.95
23:58:38|35099.95
23:58:39|35099.95
23:58:40|35099.95
23:58:41|35099.95
23:58:42|35099.95
23:58:43|35099.95
23:58:44|35099.95
23:58:45|35099.95
23:58:46|35099.95
23:58:47|35063.82
23:58:48|35063.82
23:58:49|35059.4
23:58:50|35073.58
23:58:51|35073.58
23:58:52|35073.58
23:58:53|35084.66
23:58:54|35084.66
23:58:55|35084.66
23:58:56|35084.66
23:58:57|35084.66
23:58:58|35084.66
23:58:59|35084.66
23:59:00|35084.66
23:59:01|35084.66
23:59:02|35070.08
23:59:03|35081.83
23:59:04|35079.83
23:59:05|35079.83
23:59:06|35079.83
23:59:07|35079.83
23:59:09|35079.83
23:59:10|35079.83
23:59:10|35079.83
23:59:11|35079.83
23:59:13|35079.83
23:59:14|35079.83
23:59:15|35079.83
23:59:16|35079.83
23:59:17|35079.83
23:59:18|35079.83
23:59:19|35066.65
23:59:20|35050.
23:59:21|35058.35
23:59:22|35058.35
23:59:23|35058.35
23:59:24|35058.35
23:59:25|35064.96
23:59:25|35039.57
23:59:26|35027.77
23:59:28|35027.77
23:59:29|35027.77
23:59:29|35043.8
23:59:31|35048.32
23:59:32|35048.32
23:59:33|35048.32
23:59:34|35048.32
23:59:35|35048.32
23:59:35|35033.89
23:59:37|35033.89
23:59:38|35033.89
23:59:38|35033.67
23:59:40|35033.67
23:59:40|35033.67
23:59:42|35033.67
23:59:43|35029.77
23:59:44|35029.77
23:59:45|35029.77
23:59:45|35027.
23:59:47|35027.
23:59:47|35027.
23:59:48|35018.49
23:59:50|35018.49
23:59:51|35018.49
23:59:51|35018.49
23:59:52|35018.49
23:59:54|35018.49
23:59:54|35018.49
23:59:56|35018.49
23:59:57|35018.49
23:59:58|35093.33
23:59:59|35129.84