00:00:00|35442.8
00:00:01|35442.8
00:00:01|35413.06
00:00:02|35445.15
00:00:04|35438.25
00:00:04|35438.25
00:00:06|35433.18
00:00:06|35433.18
00:00:07|35428.12
00:00:08|35428.12
00:00:09|35428.12
00:00:11|35428.12
00:00:11|35442.52
00:00:12|35442.52
00:00:13|35445.15
00:00:15|35413.54
00:00:15|35413.54
00:00:16|35413.54
00:00:17|35413.54
00:00:18|35413.54
00:00:19|35406.21
00:00:20|35426.6
00:00:21|35426.6
00:00:22|35426.6
00:00:23|35426.6
00:00:24|35425.51
00:00:25|35395.86
00:00:26|35395.86
00:00:27|35401.29
00:00:28|35420.68
00:00:29|35420.68
00:00:30|35395.77
00:00:31|35401.82
00:00:32|35401.82
00:00:33|35401.82
00:00:34|35418.79
00:00:36|35418.79
00:00:36|35418.79
00:00:37|35406.71
00:00:38|35406.71
00:00:39|35406.45
00:00:40|35406.45
00:00:41|35379.8
00:00:42|35362.27
00:00:43|35362.27
00:00:44|35362.27
00:00:45|35362.27
00:00:46|35354.03
00:00:47|35354.03
00:00:48|35391.11
00:00:49|35391.11
00:00:50|35391.11
00:00:51|35391.11
00:00:52|35389.33
00:00:53|35389.3
00:00:54|35389.3
00:00:55|35389.3
00:00:56|35389.3
00:00:57|35389.3
00:00:59|35389.3
00:01:01|35308.03
00:01:01|35308.03
00:01:03|35296.97
00:01:04|35337.47
00:01:05|35337.47
00:01:06|35337.47
00:01:06|35337.47
00:01:08|35325.7
00:01:08|35325.7
00:01:09|35325.7
00:01:11|35325.7
00:01:11|35325.7
00:01:12|35325.7
00:01:13|35377.82
00:01:15|35377.82
00:01:16|35379.93
00:01:16|35356.01
00:01:17|35356.01
00:01:18|35356.01
00:01:19|35359.48
00:01:20|35383.28
00:01:21|35383.28
00:01:22|35383.28
00:01:23|35383.28
00:01:24|35383.28
00:01:25|35383.28
00:01:26|35383.28
00:01:28|35383.28
00:01:28|35383.28
00:01:30|35383.28
00:01:30|35383.28
00:01:31|35383.28
00:01:32|35383.28
00:01:33|35383.28
00:01:34|35383.28
00:01:35|35383.28
00:01:37|35351.31
00:01:38|35351.31
00:01:39|35351.31
00:01:39|35351.31
00:01:40|35351.31
00:01:41|35353.34
00:01:42|35330.12
00:01:43|35330.12
00:01:44|35330.12
00:01:45|35330.12
00:01:46|35330.12
00:01:47|35346.91
00:01:48|35346.91
00:01:50|35346.91
00:01:50|35333.22
00:01:51|35333.22
00:01:52|35333.22
00:01:53|35333.22
00:01:54|35333.22
00:01:55|35333.22
00:01:56|35328.08
00:01:57|35328.08
00:01:59|35335.52
00:02:01|35348.82
00:02:02|35348.82
00:02:03|35348.82
00:02:04|35348.82
00:02:05|35348.82
00:02:06|35348.82
00:02:07|35348.82
00:02:08|35348.82
00:02:09|35348.82
00:02:10|35348.82
00:02:11|35348.82
00:02:12|35392.45
00:02:13|35406.19
00:02:14|35394.58
00:02:15|35394.58
00:02:16|35394.58
00:02:17|35394.58
00:02:18|35394.58
00:02:19|35394.58
00:02:20|35394.58
00:02:21|35394.58
00:02:22|35371.05
00:02:23|35371.05
00:02:24|35371.05
00:02:25|35371.05
00:02:26|35371.05
00:02:27|35371.05
00:02:28|35369.4
00:02:29|35369.4
00:02:30|35369.4
00:02:31|35369.4
00:02:32|35369.4
00:02:33|35369.4
00:02:34|35369.4
00:02:35|35369.4
00:02:36|35369.4
00:02:37|35369.4
00:02:38|35369.4
00:02:39|35369.4
00:02:40|35369.4
00:02:41|35369.4
00:02:42|35425.63
00:02:43|35425.63
00:02:44|35425.63
00:02:45|35425.63
00:02:46|35425.63
00:02:47|35413.08
00:02:48|35413.08
00:02:49|35413.08
00:02:50|35413.08
00:02:51|35413.08
00:02:52|35413.08
00:02:53|35413.08
00:02:54|35406.47
00:02:55|35406.47
00:02:56|35406.47
00:02:57|35375.06
00:02:58|35375.06
00:02:59|35375.06
00:03:01|35389.97
00:03:02|35389.97
00:03:04|35389.97
00:03:05|35389.97
00:03:06|35389.97
00:03:07|35389.97
00:03:08|35343.13
00:03:08|35343.13
00:03:09|35343.13
00:03:12|35326.55
00:03:12|35326.55
00:03:13|35326.55
00:03:15|35326.55
00:03:16|35326.55
00:03:17|35326.55
00:03:18|35326.55
00:03:19|35326.55
00:03:20|35326.55
00:03:21|35326.55
00:03:22|35300.31
00:03:23|35300.31
00:03:24|35300.31
00:03:25|35300.31
00:03:26|35300.31
00:03:28|35304.28
00:03:28|35304.28
00:03:29|35286.51
00:03:30|35286.51
00:03:31|35269.09
00:03:32|35269.09
00:03:33|35270.3
00:03:34|35270.3
00:03:35|35270.3
00:03:36|35270.3
00:03:37|35270.3
00:03:38|35270.3
00:03:39|35270.3
00:03:40|35270.3
00:03:41|35270.3
00:03:42|35270.3
00:03:43|35270.3
00:03:44|35270.3
00:03:45|35270.3
00:03:46|35270.3
00:03:47|35287.16
00:03:48|35287.16
00:03:49|35259.76
00:03:50|35259.76
00:03:51|35259.76
00:03:52|35293.31
00:03:53|35293.31
00:03:54|35293.31
00:03:55|35293.31
00:03:56|35296.44
00:03:57|35296.44
00:03:58|35296.44
00:03:59|35296.44
00:04:01|35296.44
00:04:02|35253.6
00:04:04|35253.6
00:04:05|35253.6
00:04:06|35262.02
00:04:07|35262.02
00:04:09|35262.02
00:04:09|35262.02
00:04:10|35262.02
00:04:12|35262.02
00:04:13|35239.66
00:04:14|35239.66
00:04:14|35259.4
00:04:16|35259.4
00:04:16|35259.4
00:04:17|35259.4
00:04:18|35259.4
00:04:19|35259.4
00:04:20|35259.4
00:04:22|35259.4
00:04:23|35259.4
00:04:24|35259.4
00:04:25|35259.4
00:04:26|35259.4
00:04:27|35259.4
00:04:28|35259.4
00:04:29|35256.08
00:04:30|35256.08
00:04:31|35256.08
00:04:32|35256.08
00:04:33|35256.08
00:04:34|35256.08
00:04:35|35256.08
00:04:36|35256.08
00:04:37|35256.08
00:04:38|35256.09
00:04:39|35256.09
00:04:40|35256.09
00:04:41|35256.09
00:04:42|35256.09
00:04:43|35256.09
00:04:44|35256.09
00:04:45|35256.09
00:04:46|35256.09
00:04:47|35256.09
00:04:48|35256.09
00:04:49|35256.09
00:04:50|35256.09
00:04:51|35256.09
00:04:52|35253.87
00:04:53|35253.87
00:04:54|35253.87
00:04:55|35253.87
00:04:56|35253.87
00:04:57|35253.87
00:04:58|35253.87
00:04:59|35253.87
00:05:00|35253.87
00:05:01|35253.87
00:05:02|35253.87
00:05:03|35253.87
00:05:04|35253.87
00:05:05|35252.86
00:05:06|35252.86
00:05:07|35252.86
00:05:09|35252.86
00:05:09|35252.86
00:05:10|35252.86
00:05:12|35238.09
00:05:12|35238.09
00:05:13|35238.09
00:05:14|35238.09
00:05:16|35189.01
00:05:17|35227.92
00:05:18|35227.92
00:05:19|35227.92
00:05:19|35227.92
00:05:21|35170.96
00:05:22|35170.96
00:05:22|35184.62
00:05:24|35184.62
00:05:25|35173.55
00:05:25|35173.55
00:05:26|35173.53
00:05:28|35173.53
00:05:29|35164.94
00:05:30|35164.94
00:05:31|35164.94
00:05:32|35188.3
00:05:33|35188.3
00:05:34|35188.3
00:05:35|35188.3
00:05:36|35184.94
00:05:37|35178.35
00:05:38|35178.35
00:05:39|35178.35
00:05:40|35152.8
00:05:41|35152.8
00:05:42|35183.12
00:05:43|35183.12
00:05:44|35183.12
00:05:45|35183.12
00:05:46|35183.12
00:05:47|35183.12
00:05:48|35183.12
00:05:49|35183.12
00:05:50|35183.12
00:05:51|35183.12
00:05:52|35183.12
00:05:53|35183.12
00:05:54|35183.12
00:05:55|35183.12
00:05:56|35183.12
00:05:57|35183.12
00:05:58|35183.12
00:05:59|35155.48
00:06:00|35159.7
00:06:01|35159.7
00:06:02|35159.7
00:06:04|35166.84
00:06:05|35166.84
00:06:06|35166.84
00:06:07|35166.84
00:06:08|35166.84
00:06:09|35166.84
00:06:10|35166.84
00:06:11|35166.84
00:06:12|35166.84
00:06:13|35166.84
00:06:14|35166.84
00:06:15|35166.84
00:06:16|35166.84
00:06:17|35166.84
00:06:18|35170.28
00:06:19|35170.28
00:06:20|35170.28
00:06:21|35170.28
00:06:22|35192.05
00:06:23|35192.05
00:06:24|35192.05
00:06:25|35192.05
00:06:26|35192.05
00:06:27|35192.87
00:06:28|35192.87
00:06:29|35192.87
00:06:30|35192.87
00:06:31|35192.87
00:06:32|35192.87
00:06:33|35192.87
00:06:34|35192.87
00:06:35|35192.87
00:06:36|35192.87
00:06:37|35192.87
00:06:38|35192.87
00:06:39|35180.88
00:06:40|35180.88
00:06:41|35180.88
00:06:42|35180.88
00:06:43|35192.87
00:06:44|35192.87
00:06:45|35192.87
00:06:46|35185.09
00:06:47|35185.09
00:06:48|35185.09
00:06:49|35185.09
00:06:50|35185.09
00:06:51|35185.09
00:06:52|35185.09
00:06:53|35185.09
00:06:54|35185.09
00:06:55|35185.09
00:06:56|35185.09
00:06:57|35185.09
00:06:58|35185.09
00:06:59|35185.09
00:07:00|35185.09
00:07:01|35161.67
00:07:02|35161.67
00:07:03|35161.67
00:07:05|35161.67
00:07:06|35161.67
00:07:07|35161.67
00:07:08|35161.67
00:07:09|35161.67
00:07:10|35161.67
00:07:11|35158.72
00:07:11|35158.72
00:07:13|35158.72
00:07:14|35158.72
00:07:15|35158.72
00:07:16|35156.65
00:07:18|35156.65
00:07:19|35156.65
00:07:20|35156.65
00:07:21|35156.65
00:07:22|35140.59
00:07:22|35140.59
00:07:24|35140.59
00:07:24|35122.88
00:07:25|35139.15
00:07:27|35139.15
00:07:27|35139.15
00:07:28|35130.35
00:07:29|35122.88
00:07:31|35110.08
00:07:31|35110.08
00:07:32|35107.68
00:07:34|35107.68
00:07:34|35107.68
00:07:35|35107.68
00:07:37|35121.35
00:07:38|35121.35
00:07:38|35121.35
00:07:39|35110.21
00:07:40|35110.21
00:07:41|35110.21
00:07:42|35081.28
00:07:43|35081.28
00:07:44|35109.47
00:07:45|35109.47
00:07:46|35108.57
00:07:48|35108.57
00:07:48|35108.57
00:07:49|35108.57
00:07:50|35101.24
00:07:52|35101.24
00:07:52|35082.83
00:07:53|35082.83
00:07:54|35104.94
00:07:55|35104.94
00:07:56|35104.94
00:07:57|35104.94
00:07:58|35104.94
00:07:59|35104.94
00:08:00|35104.94
00:08:01|35104.85
00:08:02|35104.85
00:08:03|35104.85
00:08:05|35104.85
00:08:07|35104.85
00:08:08|35104.85
00:08:09|35116.26
00:08:10|35116.26
00:08:11|35144.13
00:08:12|35144.13
00:08:13|35144.13
00:08:14|35144.13
00:08:15|35144.13
00:08:16|35144.13
00:08:17|35144.13
00:08:18|35144.13
00:08:19|35144.13
00:08:20|35144.13
00:08:21|35144.13
00:08:22|35144.13
00:08:23|35144.13
00:08:24|35144.13
00:08:25|35144.13
00:08:26|35144.13
00:08:27|35144.13
00:08:28|35144.13
00:08:29|35144.13
00:08:30|35144.13
00:08:31|35144.13
00:08:32|35144.13
00:08:33|35144.13
00:08:34|35144.13
00:08:35|35144.13
00:08:36|35144.13
00:08:37|35144.13
00:08:38|35144.13
00:08:39|35144.13
00:08:40|35144.13
00:08:41|35144.13
00:08:42|35144.13
00:08:43|35144.13
00:08:44|35144.13
00:08:45|35144.13
00:08:46|35144.13
00:08:48|35134.46
00:08:49|35134.46
00:08:50|35134.46
00:08:50|35134.46
00:08:51|35134.46
00:08:52|35134.46
00:08:53|35134.46
00:08:54|35134.46
00:08:55|35134.46
00:08:56|35151.18
00:08:58|35151.18
00:08:58|35151.18
00:08:59|35151.18
00:09:00|35151.18
00:09:01|35151.18
00:09:02|35151.18
00:09:03|35151.18
00:09:04|35151.18
00:09:05|35151.18
00:09:07|35151.18
00:09:08|35151.18
00:09:09|35151.18
00:09:10|35151.18
00:09:11|35151.18
00:09:12|35151.18
00:09:13|35141.1
00:09:14|35141.1
00:09:15|35141.1
00:09:16|35141.14
00:09:17|35141.14
00:09:18|35141.14
00:09:19|35141.14
00:09:20|35141.14
00:09:21|35141.14
00:09:22|35141.14
00:09:23|35141.14
00:09:24|35141.14
00:09:25|35141.14
00:09:26|35141.14
00:09:27|35141.14
00:09:28|35141.14
00:09:29|35110.6
00:09:30|35110.6
00:09:31|35118.43
00:09:32|35117.94
00:09:33|35117.94
00:09:34|35117.94
00:09:35|35091.57
00:09:37|35091.57
00:09:37|35091.57
00:09:38|35091.57
00:09:39|35091.57
00:09:40|35091.57
00:09:41|35091.57
00:09:42|35091.57
00:09:43|35091.57
00:09:44|35091.57
00:09:46|35091.57
00:09:46|35091.57
00:09:47|35091.57
00:09:48|35091.57
00:09:49|35091.57
00:09:50|35091.57
00:09:51|35091.57
00:09:52|35091.57
00:09:53|35091.57
00:09:54|35091.57
00:09:55|35091.57
00:09:56|35124.11
00:09:57|35124.11
00:09:58|35124.11
00:10:00|35126.03
00:10:01|35126.03
00:10:01|35126.03
00:10:03|35126.03
00:10:03|35126.03
00:10:04|35159.66
00:10:05|35159.66
00:10:07|35159.66
00:10:08|35159.66
00:10:10|35159.66
00:10:11|35159.66
00:10:12|35159.66
00:10:12|35159.66
00:10:14|35159.66
00:10:14|35159.66
00:10:16|35162.9
00:10:16|35162.9
00:10:18|35162.9
00:10:19|35162.9
00:10:20|35162.9
00:10:21|35162.9
00:10:22|35162.9
00:10:22|35162.9
00:10:24|35162.9
00:10:25|35162.9
00:10:26|35162.9
00:10:27|35162.9
00:10:28|35184.94
00:10:29|35184.94
00:10:30|35184.94
00:10:31|35184.94
00:10:32|35184.94
00:10:33|35184.94
00:10:34|35184.94
00:10:35|35184.94
00:10:37|35166.92
00:10:38|35166.92
00:10:39|35163.71
00:10:40|35163.71
00:10:41|35163.71
00:10:43|35163.71
00:10:43|35163.71
00:10:44|35163.71
00:10:45|35163.71
00:10:46|35163.71
00:10:47|35163.71
00:10:48|35163.71
00:10:49|35163.71
00:10:50|35163.71
00:10:51|35163.71
00:10:52|35163.71
00:10:53|35163.71
00:10:54|35163.71
00:10:55|35163.71
00:10:56|35163.71
00:10:57|35163.71
00:10:58|35163.71
00:10:59|35163.71
00:11:00|35163.71
00:11:01|35163.71
00:11:02|35163.71
00:11:03|35163.71
00:11:04|35163.71
00:11:05|35163.71
00:11:06|35163.71
00:11:08|35163.71
00:11:09|35163.71
00:11:10|35163.71
00:11:12|35163.71
00:11:12|35163.71
00:11:14|35163.71
00:11:15|35163.71
00:11:16|35163.71
00:11:17|35163.71
00:11:18|35163.71
00:11:19|35163.71
00:11:20|35163.71
00:11:21|35163.71
00:11:22|35163.71
00:11:23|35163.71
00:11:25|35163.71
00:11:25|35163.71
00:11:26|35163.71
00:11:28|35163.71
00:11:29|35163.71
00:11:29|35163.71
00:11:31|35163.71
00:11:32|35163.71
00:11:32|35163.71
00:11:33|35163.71
00:11:35|35163.71
00:11:36|35163.71
00:11:36|35163.71
00:11:37|35163.71
00:11:38|35163.71
00:11:39|35163.71
00:11:41|35163.71
00:11:43|35163.71
00:11:43|35163.71
00:11:44|35163.71
00:11:46|35163.71
00:11:47|35163.71
00:11:48|35163.71
00:11:48|35163.71
00:11:50|35163.71
00:11:50|35163.71
00:11:52|35163.71
00:11:52|35163.71
00:11:53|35163.71
00:11:54|35163.71
00:11:56|35163.71
00:11:57|35163.71
00:11:58|35163.71
00:11:59|35163.71
00:12:00|35163.71
00:12:00|35163.71
00:12:02|35163.71
00:12:03|35163.71
00:12:04|35187.04
00:12:04|35187.04
00:12:06|35187.04
00:12:06|35187.04
00:12:08|35187.04
00:12:10|35187.04
00:12:11|35187.04
00:12:12|35187.04
00:12:13|35187.04
00:12:13|35187.04
00:12:14|35187.04
00:12:16|35214.65
00:12:17|35214.65
00:12:18|35214.65
00:12:18|35214.65
00:12:19|35214.65
00:12:21|35214.65
00:12:22|35214.65
00:12:24|35214.65
00:12:24|35214.65
00:12:25|35214.65
00:12:26|35214.65
00:12:27|35214.65
00:12:28|35214.65
00:12:29|35214.65
00:12:30|35238.52
00:12:31|35238.52
00:12:32|35238.52
00:12:33|35238.52
00:12:34|35238.52
00:12:35|35238.52
00:12:36|35238.52
00:12:37|35238.52
00:12:38|35238.52
00:12:39|35238.52
00:12:40|35238.52
00:12:41|35238.52
00:12:42|35238.52
00:12:43|35238.52
00:12:44|35238.52
00:12:45|35238.52
00:12:46|35238.52
00:12:47|35238.52
00:12:48|35238.52
00:12:49|35238.52
00:12:50|35238.52
00:12:51|35238.52
00:12:52|35275.81
00:12:53|35275.81
00:12:54|35271.24
00:12:56|35269.64
00:12:57|35269.64
00:12:58|35269.64
00:12:59|35269.64
00:13:00|35269.64
00:13:01|35269.64
00:13:03|35269.64
00:13:03|35269.64
00:13:05|35269.64
00:13:05|35269.64
00:13:06|35269.64
00:13:07|35269.64
00:13:08|35269.64
00:13:10|35245.59
00:13:12|35245.59
00:13:12|35245.59
00:13:13|35245.59
00:13:15|35245.59
00:13:16|35245.59
00:13:16|35245.59
00:13:17|35245.59
00:13:18|35245.59
00:13:20|35245.59
00:13:21|35245.59
00:13:22|35245.59
00:13:23|35245.59
00:13:24|35245.59
00:13:25|35245.59
00:13:26|35245.59
00:13:27|35245.59
00:13:28|35245.59
00:13:29|35245.59
00:13:30|35245.59
00:13:31|35245.59
00:13:32|35245.59
00:13:33|35245.59
00:13:34|35245.59
00:13:35|35245.59
00:13:36|35245.59
00:13:37|35245.59
00:13:38|35245.59
00:13:39|35245.59
00:13:40|35245.59
00:13:41|35245.59
00:13:42|35245.59
00:13:43|35245.59
00:13:44|35245.59
00:13:45|35245.59
00:13:46|35245.59
00:13:47|35245.59
00:13:48|35245.59
00:13:49|35245.59
00:13:50|35245.59
00:13:51|35245.59
00:13:52|35245.59
00:13:53|35245.59
00:13:54|35245.59
00:13:55|35245.59
00:13:56|35245.59
00:13:57|35296.51
00:13:59|35300.
00:13:59|35300.
00:14:00|35294.04
00:14:01|35294.04
00:14:02|35294.04
00:14:03|35294.04
00:14:04|35294.04
00:14:05|35294.04
00:14:06|35322.06
00:14:07|35322.06
00:14:08|35322.06
00:14:09|35322.06
00:14:11|35322.06
00:14:12|35322.06
00:14:14|35322.06
00:14:14|35322.06
00:14:16|35322.06
00:14:17|35319.25
00:14:18|35319.25
00:14:18|35319.25
00:14:19|35319.25
00:14:20|35319.25
00:14:21|35319.25
00:14:23|35319.25
00:14:24|35319.25
00:14:25|35326.6
00:14:25|35326.6
00:14:27|35326.6
00:14:27|35341.31
00:14:28|35341.31
00:14:29|35341.31
00:14:30|35341.31
00:14:32|35341.31
00:14:32|35341.31
00:14:34|35341.31
00:14:34|35341.31
00:14:36|35341.31
00:14:36|35341.31
00:14:38|35341.31
00:14:39|35341.31
00:14:40|35341.31
00:14:41|35341.31
00:14:43|35341.31
00:14:43|35341.31
00:14:45|35341.31
00:14:45|35341.31
00:14:46|35341.31
00:14:47|35341.31
00:14:48|35341.31
00:14:49|35341.31
00:14:51|35341.31
00:14:51|35341.31
00:14:52|35341.31
00:14:54|35341.31
00:14:54|35341.31
00:14:55|35341.31
00:14:57|35341.31
00:14:57|35341.31
00:14:58|35341.31
00:14:59|35341.31
00:15:00|35341.31
00:15:01|35341.31
00:15:02|35341.31
00:15:03|35341.31
00:15:05|35341.31
00:15:06|35341.31
00:15:07|35341.31
00:15:09|35341.31
00:15:09|35341.31
00:15:10|35341.31
00:15:12|35341.31
00:15:13|35341.31
00:15:15|35341.31
00:15:15|35341.31
00:15:17|35341.31
00:15:18|35341.31
00:15:18|35341.31
00:15:20|35341.31
00:15:20|35341.31
00:15:21|35341.31
00:15:23|35341.31
00:15:24|35341.31
00:15:24|35341.31
00:15:26|35341.31
00:15:27|35341.31
00:15:27|35341.31
00:15:29|35341.31
00:15:30|35341.31
00:15:30|35341.31
00:15:32|35341.31
00:15:33|35341.31
00:15:34|35335.54
00:15:35|35335.54
00:15:35|35335.54
00:15:36|35335.54
00:15:38|35335.54
00:15:39|35335.54
00:15:40|35335.54
00:15:41|35335.54
00:15:42|35299.06
00:15:43|35299.06
00:15:43|35299.06
00:15:44|35299.06
00:15:46|35299.06
00:15:47|35299.06
00:15:48|35299.06
00:15:48|35299.06
00:15:50|35299.06
00:15:50|35294.96
00:15:52|35294.96
00:15:53|35294.96
00:15:54|35294.96
00:15:55|35294.96
00:15:56|35294.96
00:15:56|35294.96
00:15:57|35294.96
00:15:59|35294.96
00:16:00|35294.96
00:16:01|35294.96
00:16:01|35294.96
00:16:03|35294.96
00:16:04|35294.96
00:16:05|35294.96
00:16:06|35294.96
00:16:07|35294.96
00:16:08|35294.96
00:16:08|35294.96
00:16:09|35294.96
00:16:11|35294.96
00:16:12|35294.96
00:16:13|35294.96
00:16:14|35303.97
00:16:15|35303.97
00:16:17|35303.97
00:16:18|35303.97
00:16:19|35303.97
00:16:20|35303.97
00:16:21|35303.97
00:16:22|35303.97
00:16:23|35303.97
00:16:24|35303.97
00:16:25|35303.97
00:16:25|35303.97
00:16:27|35303.97
00:16:28|35303.97
00:16:29|35303.97
00:16:30|35303.97
00:16:30|35303.97
00:16:32|35303.97
00:16:33|35303.97
00:16:33|35303.97
00:16:35|35303.97
00:16:36|35303.97
00:16:37|35303.97
00:16:38|35303.97
00:16:39|35303.97
00:16:39|35303.97
00:16:41|35303.97
00:16:42|35329.23
00:16:42|35329.23
00:16:43|35329.23
00:16:44|35329.23
00:16:46|35329.23
00:16:46|35329.23
00:16:47|35329.23
00:16:49|35329.23
00:16:50|35326.89
00:16:51|35326.89
00:16:51|35326.89
00:16:53|35326.89
00:16:53|35326.89
00:16:55|35326.89
00:16:56|35326.89
00:16:57|35326.89
00:16:58|35326.89
00:16:59|35326.89
00:17:00|35326.89
00:17:00|35326.89
00:17:02|35326.89
00:17:02|35326.89
00:17:03|35326.89
00:17:04|35326.89
00:17:05|35326.89
00:17:07|35326.89
00:17:08|35326.89
00:17:09|35326.89
00:17:09|35326.89
00:17:10|35326.89
00:17:11|35326.89
00:17:13|35326.89
00:17:14|35326.89
00:17:15|35326.89
00:17:16|35326.89
00:17:17|35326.89
00:17:18|35326.89
00:17:19|35326.89
00:17:20|35326.89
00:17:21|35326.89
00:17:23|35326.89
00:17:24|35326.89
00:17:25|35326.89
00:17:25|35326.89
00:17:27|35326.89
00:17:28|35326.89
00:17:29|35322.34
00:17:30|35322.34
00:17:31|35322.34
00:17:32|35322.34
00:17:33|35322.34
00:17:34|35322.34
00:17:34|35322.34
00:17:36|35322.34
00:17:37|35322.34
00:17:37|35322.34
00:17:39|35322.34
00:17:40|35322.34
00:17:41|35322.34
00:17:42|35322.34
00:17:43|35322.34
00:17:44|35322.34
00:17:45|35322.34
00:17:46|35322.34
00:17:47|35322.34
00:17:48|35322.34
00:17:48|35322.34
00:17:50|35322.34
00:17:51|35322.34
00:17:51|35322.34
00:17:52|35322.34
00:17:54|35322.34
00:17:55|35322.34
00:17:56|35322.34
00:17:57|35322.34
00:17:58|35322.34
00:17:59|35322.34
00:18:00|35322.34
00:18:00|35322.34
00:18:01|35322.34
00:18:02|35322.34
00:18:04|35322.34
00:18:05|35322.34
00:18:06|35322.34
00:18:07|35322.34
00:18:08|35322.34
00:18:09|35322.34
00:18:10|35322.34
00:18:11|35322.34
00:18:11|35288.89
00:18:13|35298.7
00:18:14|35298.7
00:18:16|35298.7
00:18:16|35298.7
00:18:17|35298.7
00:18:18|35298.7
00:18:19|35297.8
00:18:21|35297.8
00:18:21|35297.8
00:18:22|35297.8
00:18:23|35297.8
00:18:24|35297.8
00:18:25|35297.8
00:18:26|35297.8
00:18:28|35297.8
00:18:28|35297.8
00:18:30|35297.8
00:18:31|35297.8
00:18:32|35297.8
00:18:33|35305.2
00:18:34|35305.2
00:18:35|35305.2
00:18:36|35305.2
00:18:37|35305.2
00:18:38|35297.8
00:18:39|35297.8
00:18:40|35297.8
00:18:40|35297.8
00:18:42|35305.88
00:18:43|35305.88
00:18:44|35305.88
00:18:44|35270.13
00:18:46|35270.13
00:18:47|35270.13
00:18:48|35270.13
00:18:49|35270.13
00:18:50|35270.13
00:18:51|35281.94
00:18:51|35281.94
00:18:54|35281.94
00:18:54|35281.94
00:18:55|35281.94
00:18:56|35281.94
00:18:57|35281.94
00:18:58|35281.94
00:18:59|35281.94
00:19:00|35281.94
00:19:01|35281.94
00:19:02|35281.94
00:19:03|35281.94
00:19:04|35281.94
00:19:05|35281.94
00:19:06|35281.94
00:19:07|35281.94
00:19:09|35281.94
00:19:09|35258.45
00:19:11|35247.9
00:19:11|35247.9
00:19:12|35222.4
00:19:13|35222.4
00:19:14|35222.4
00:19:16|35222.4
00:19:17|35222.4
00:19:19|35216.08
00:19:20|35216.08
00:19:21|35216.08
00:19:21|35216.08
00:19:23|35216.08
00:19:24|35216.08
00:19:25|35216.08
00:19:26|35216.08
00:19:27|35216.08
00:19:28|35216.08
00:19:29|35216.08
00:19:30|35216.08
00:19:31|35216.08
00:19:32|35167.38
00:19:33|35167.38
00:19:34|35167.38
00:19:35|35167.38
00:19:36|35167.38
00:19:37|35167.38
00:19:38|35167.38
00:19:39|35167.38
00:19:40|35167.38
00:19:41|35167.38
00:19:42|35167.38
00:19:43|35167.38
00:19:44|35167.38
00:19:45|35167.38
00:19:46|35167.38
00:19:47|35167.38
00:19:48|35167.38
00:19:49|35167.38
00:19:50|35167.38
00:19:51|35167.38
00:19:52|35175.46
00:19:53|35175.46
00:19:54|35175.46
00:19:55|35175.46
00:19:56|35175.46
00:19:57|35175.46
00:19:58|35175.46
00:19:59|35175.46
00:20:00|35175.46
00:20:01|35175.46
00:20:02|35175.46
00:20:03|35175.46
00:20:04|35175.46
00:20:05|35175.46
00:20:06|35175.46
00:20:07|35175.46
00:20:08|35175.46
00:20:09|35175.46
00:20:10|35175.46
00:20:11|35175.46
00:20:12|35175.46
00:20:13|35167.73
00:20:14|35167.73
00:20:15|35139.05
00:20:16|35139.05
00:20:17|35139.05
00:20:19|35151.92
00:20:20|35151.92
00:20:22|35151.92
00:20:23|35151.92
00:20:23|35151.92
00:20:24|35128.46
00:20:26|35128.46
00:20:27|35128.46
00:20:28|35128.46
00:20:29|35128.46
00:20:30|35128.46
00:20:31|35128.46
00:20:32|35128.46
00:20:33|35128.46
00:20:34|35114.86
00:20:35|35114.86
00:20:36|35114.86
00:20:37|35114.86
00:20:38|35114.86
00:20:39|35114.86
00:20:40|35114.86
00:20:41|35114.86
00:20:42|35114.86
00:20:43|35114.86
00:20:44|35114.86
00:20:45|35114.86
00:20:46|35114.86
00:20:47|35114.86
00:20:48|35114.86
00:20:49|35114.86
00:20:50|35114.86
00:20:51|35114.86
00:20:52|35114.86
00:20:53|35114.86
00:20:54|35114.86
00:20:55|35114.86
00:20:56|35114.86
00:20:57|35114.86
00:20:58|35114.86
00:20:59|35114.86
00:21:00|35114.86
00:21:01|35114.86
00:21:02|35114.86
00:21:03|35114.86
00:21:04|35114.86
00:21:05|35114.86
00:21:06|35114.86
00:21:07|35114.86
00:21:08|35114.86
00:21:09|35114.86
00:21:10|35114.86
00:21:11|35114.86
00:21:12|35114.86
00:21:13|35114.86
00:21:14|35131.77
00:21:15|35109.77
00:21:16|35114.07
00:21:17|35114.07
00:21:19|35114.07
00:21:20|35094.65
00:21:21|35094.65
00:21:22|35094.65
00:21:23|35115.04
00:21:24|35115.04
00:21:26|35090.91
00:21:27|35090.91
00:21:28|35090.91
00:21:29|35085.09
00:21:29|35085.09
00:21:31|35085.69
00:21:33|35085.69
00:21:33|35085.69
00:21:34|35066.26
00:21:35|35066.26
00:21:36|35066.26
00:21:37|35077.98
00:21:38|35077.98
00:21:39|35077.98
00:21:40|35077.98
00:21:41|35092.57
00:21:42|35092.57
00:21:43|35092.57
00:21:45|35092.57
00:21:45|35092.57
00:21:46|35092.57
00:21:47|35092.57
00:21:48|35092.57
00:21:49|35092.83
00:21:50|35092.83
00:21:51|35092.83
00:21:52|35092.83
00:21:53|35092.83
00:21:54|35092.83
00:21:55|35092.83
00:21:56|35092.83
00:21:58|35092.83
00:21:58|35092.83
00:21:59|35092.83
00:22:00|35092.83
00:22:01|35092.83
00:22:02|35092.83
00:22:04|35092.83
00:22:04|35092.83
00:22:05|35092.83
00:22:06|35092.83
00:22:07|35092.83
00:22:08|35092.83
00:22:09|35092.83
00:22:10|35096.68
00:22:11|35090.03
00:22:12|35087.91
00:22:13|35084.94
00:22:14|35084.94
00:22:15|35084.94
00:22:16|35084.94
00:22:17|35084.94
00:22:18|35084.94
00:22:20|35084.94
00:22:21|35106.31
00:22:22|35106.31
00:22:23|35106.31
00:22:24|35106.31
00:22:25|35106.31
00:22:27|35106.31
00:22:27|35106.31
00:22:28|35106.31
00:22:29|35106.31
00:22:30|35106.31
00:22:31|35106.31
00:22:32|35106.31
00:22:33|35106.31
00:22:34|35106.31
00:22:35|35106.31
00:22:36|35106.31
00:22:37|35106.31
00:22:38|35106.31
00:22:39|35106.31
00:22:40|35106.31
00:22:41|35106.31
00:22:42|35106.31
00:22:43|35106.31
00:22:44|35106.31
00:22:45|35066.15
00:22:46|35071.82
00:22:47|35071.82
00:22:48|35071.82
00:22:49|35071.82
00:22:50|35071.82
00:22:51|35057.02
00:22:52|35057.02
00:22:54|35057.02
00:22:55|35070.29
00:22:56|35070.29
00:22:56|35061.25
00:22:58|35061.25
00:22:59|35061.25
00:23:00|35061.25
00:23:00|35061.25
00:23:01|35061.25
00:23:02|35061.25
00:23:04|35061.25
00:23:05|35061.25
00:23:05|35061.25
00:23:06|35061.25
00:23:09|35061.25
00:23:09|35061.25
00:23:10|35061.25
00:23:11|35061.25
00:23:12|35061.25
00:23:13|35061.25
00:23:14|35061.25
00:23:15|35061.25
00:23:16|35061.25
00:23:17|35061.25
00:23:18|35061.25
00:23:19|35061.25
00:23:20|35061.25
00:23:21|35061.25
00:23:22|35061.66
00:23:23|35061.66
00:23:24|35061.66
00:23:25|35061.66
00:23:27|35061.66
00:23:27|35061.66
00:23:28|35061.66
00:23:30|35061.66
00:23:30|35061.66
00:23:32|35061.66
00:23:33|35061.66
00:23:33|35061.66
00:23:34|35061.66
00:23:36|35061.66
00:23:37|35061.66
00:23:38|35061.66
00:23:39|35061.66
00:23:40|35061.66
00:23:41|35061.66
00:23:42|35061.66
00:23:43|35061.66
00:23:44|35061.66
00:23:44|35061.66
00:23:46|35061.66
00:23:47|35061.66
00:23:49|35061.66
00:23:49|35061.66
00:23:50|35061.66
00:23:51|35061.66
00:23:52|35061.66
00:23:54|35061.66
00:23:55|35061.66
00:23:56|35061.66
00:23:57|35061.66
00:23:58|35061.66
00:23:59|35061.66
00:24:00|35061.66
00:24:01|35061.66
00:24:02|35061.66
00:24:03|35061.66
00:24:04|35061.66
00:24:05|35061.66
00:24:06|35061.66
00:24:07|35061.66
00:24:08|35061.66
00:24:09|35061.66
00:24:11|35061.66
00:24:11|35061.66
00:24:12|35061.66
00:24:13|35061.66
00:24:14|35061.66
00:24:15|35061.66
00:24:17|35061.66
00:24:18|35061.66
00:24:19|35061.66
00:24:20|35061.66
00:24:22|35045.05
00:24:23|35033.89
00:24:25|35038.92
00:24:25|35038.92
00:24:26|35038.92
00:24:27|35038.92
00:24:29|35038.92
00:24:29|35038.92
00:24:30|35038.92
00:24:31|35038.92
00:24:32|35038.92
00:24:33|35029.23
00:24:34|35029.23
00:24:36|35029.23
00:24:37|35029.23
00:24:37|35029.23
00:24:39|35029.23
00:24:39|35029.23
00:24:40|35029.23
00:24:41|35029.23
00:24:43|35061.22
00:24:44|35061.22
00:24:45|35061.22
00:24:45|35061.22
00:24:47|35061.22
00:24:47|35061.22
00:24:49|35061.22
00:24:49|35061.22
00:24:51|35061.22
00:24:52|35061.22
00:24:53|35061.22
00:24:54|35061.22
00:24:55|35061.22
00:24:56|35061.22
00:24:57|35061.22
00:24:58|35061.22
00:24:59|35061.22
00:25:00|35051.82
00:25:01|35054.97
00:25:02|35054.97
00:25:03|35054.97
00:25:04|35054.97
00:25:05|35054.97
00:25:06|35046.2
00:25:07|35046.2
00:25:08|35046.2
00:25:09|35046.2
00:25:10|35046.2
00:25:11|35046.2
00:25:12|35046.2
00:25:13|35046.2
00:25:14|35046.2
00:25:15|35046.2
00:25:16|35046.2
00:25:17|35046.2
00:25:18|35046.2
00:25:19|35046.2
00:25:20|35046.2
00:25:21|35046.2
00:25:23|35046.2
00:25:24|35046.2
00:25:26|35046.2
00:25:26|35046.2
00:25:28|35046.2
00:25:28|35046.2
00:25:30|35046.2
00:25:31|35046.2
00:25:32|35016.42
00:25:33|35016.42
00:25:34|35016.42
00:25:35|35006.87
00:25:36|35006.87
00:25:37|35006.87
00:25:38|35006.87
00:25:39|35006.87
00:25:40|35012.37
00:25:41|35012.37
00:25:42|35012.37
00:25:43|35012.37
00:25:44|35012.37
00:25:45|35012.37
00:25:46|35012.37
00:25:47|35012.37
00:25:48|35012.37
00:25:49|35012.37
00:25:50|35012.37
00:25:51|35012.37
00:25:52|35012.37
00:25:53|34992.11
00:25:54|34992.11
00:25:55|34998.95
00:25:56|34934.47
00:25:57|34934.47
00:25:58|34979.2
00:25:59|34989.98
00:26:00|35002.06
00:26:01|35002.06
00:26:02|35002.06
00:26:03|35002.06
00:26:04|35002.06
00:26:05|35002.06
00:26:06|35002.06
00:26:07|35002.06
00:26:08|35002.06
00:26:09|35002.06
00:26:10|35002.06
00:26:11|35002.06
00:26:12|35002.06
00:26:13|35002.06
00:26:14|35002.06
00:26:15|35002.06
00:26:16|35002.06
00:26:17|35002.06
00:26:18|35002.06
00:26:19|34999.42
00:26:20|34999.42
00:26:21|34999.42
00:26:23|34999.42
00:26:24|34999.42
00:26:26|34999.42
00:26:27|34999.42
00:26:28|34999.42
00:26:28|34999.42
00:26:30|34999.42
00:26:31|34999.42
00:26:33|34999.42
00:26:33|34999.42
00:26:34|34999.42
00:26:35|34999.42
00:26:36|34999.42
00:26:37|34999.42
00:26:38|34999.4
00:26:39|34999.4
00:26:40|34999.4
00:26:41|34999.4
00:26:42|34999.65
00:26:43|34999.65
00:26:44|34999.65
00:26:45|34999.65
00:26:46|34999.65
00:26:47|34999.65
00:26:48|35000.
00:26:50|35000.
00:26:51|35000.
00:26:52|35000.
00:26:53|35000.
00:26:54|35000.
00:26:55|35000.
00:26:55|35000.
00:26:57|35000.
00:26:57|35000.
00:26:58|34992.04
00:26:59|34991.95
00:27:01|34991.95
00:27:02|34991.95
00:27:03|34991.95
00:27:03|34991.95
00:27:05|35030.33
00:27:06|35030.33
00:27:07|35030.33
00:27:08|35030.33
00:27:08|35030.33
00:27:10|35030.33
00:27:10|35030.33
00:27:12|35030.33
00:27:13|35030.33
00:27:14|35030.33
00:27:15|35030.33
00:27:16|35030.33
00:27:17|35030.33
00:27:18|35030.33
00:27:19|35030.33
00:27:20|35030.33
00:27:21|35030.33
00:27:22|35030.33
00:27:22|35030.33
00:27:25|35030.33
00:27:26|35030.33
00:27:28|35030.33
00:27:29|35030.33
00:27:30|35030.33
00:27:32|35030.33
00:27:32|35030.33
00:27:34|35030.33
00:27:34|35030.33
00:27:35|35030.33
00:27:36|35030.33
00:27:37|35030.33
00:27:38|35030.33
00:27:39|35030.33
00:27:40|35030.33
00:27:41|35030.33
00:27:42|35030.33
00:27:43|35030.33
00:27:44|35030.33
00:27:46|35030.33
00:27:46|35030.33
00:27:48|35030.33
00:27:49|35030.33
00:27:50|35030.33
00:27:51|35030.33
00:27:52|35030.33
00:27:53|35030.33
00:27:54|35030.33
00:27:55|35030.33
00:27:56|35030.33
00:27:57|35030.33
00:27:58|35030.33
00:27:59|35030.33
00:28:00|35030.33
00:28:02|35030.33
00:28:02|35030.33
00:28:03|35030.33
00:28:04|35030.33
00:28:06|35030.33
00:28:06|35030.33
00:28:07|35030.33
00:28:08|34959.6
00:28:10|34959.6
00:28:10|34931.81
00:28:11|34931.81
00:28:12|34926.63
00:28:13|34926.63
00:28:15|34926.63
00:28:16|34926.63
00:28:17|34913.14
00:28:18|34909.74
00:28:19|34909.74
00:28:20|34909.74
00:28:21|34909.74
00:28:22|34931.53
00:28:23|34930.84
00:28:24|34930.84
00:28:26|34930.84
00:28:27|34909.74
00:28:29|34900.01
00:28:29|34900.01
00:28:30|34900.01
00:28:32|34904.67
00:28:33|34904.67
00:28:34|34904.67
00:28:35|34904.67
00:28:36|34904.67
00:28:37|34904.67
00:28:38|34904.67
00:28:39|34904.67
00:28:41|34904.67
00:28:41|34904.67
00:28:42|34904.67
00:28:43|34904.67
00:28:44|34904.67
00:28:46|34904.67
00:28:46|34904.67
00:28:47|34904.67
00:28:48|34904.67
00:28:50|34937.06
00:28:52|34943.73
00:28:52|34943.73
00:28:53|34943.73
00:28:54|34943.73
00:28:55|34943.73
00:28:56|34943.73
00:28:57|34943.73
00:28:59|34943.73
00:28:59|34943.73
00:29:00|34943.73
00:29:01|34943.73
00:29:02|34943.73
00:29:03|34937.46
00:29:05|34937.46
00:29:05|34964.64
00:29:06|34964.64
00:29:07|34964.64
00:29:09|34964.64
00:29:09|34964.64
00:29:11|34964.64
00:29:11|34964.64
00:29:13|34964.64
00:29:13|34964.64
00:29:15|34964.64
00:29:15|34964.64
00:29:16|34964.64
00:29:17|34964.64
00:29:18|34964.64
00:29:19|34964.64
00:29:20|34964.64
00:29:21|34964.64
00:29:22|34964.64
00:29:24|34964.64
00:29:24|34964.64
00:29:26|34964.64
00:29:27|34964.64
00:29:28|34964.64
00:29:30|34964.64
00:29:30|34964.64
00:29:32|34964.64
00:29:33|34964.64
00:29:34|34964.64
00:29:35|34964.64
00:29:36|34964.64
00:29:37|34964.64
00:29:38|34964.64
00:29:39|34964.64
00:29:40|34964.64
00:29:41|34964.64
00:29:42|34964.64
00:29:43|34964.64
00:29:44|34964.64
00:29:45|34964.64
00:29:46|34964.64
00:29:47|34964.64
00:29:48|34964.64
00:29:49|34964.64
00:29:50|34964.64
00:29:51|34964.64
00:29:52|34964.64
00:29:53|34964.64
00:29:54|34964.64
00:29:55|34964.64
00:29:56|34964.64
00:29:57|34964.64
00:29:58|34964.64
00:29:59|34964.64
00:30:00|34949.15
00:30:01|34949.15
00:30:02|34949.15
00:30:03|34949.15
00:30:04|34949.15
00:30:05|34949.15
00:30:06|34949.15
00:30:07|34949.15
00:30:08|34949.15
00:30:09|34949.15
00:30:10|34949.15
00:30:11|34949.15
00:30:12|34949.15
00:30:13|34949.15
00:30:14|34949.15
00:30:15|34949.15
00:30:16|34949.15
00:30:17|34949.15
00:30:18|34947.
00:30:19|34947.
00:30:20|34947.
00:30:21|34947.
00:30:22|34947.
00:30:23|34947.
00:30:24|34947.
00:30:25|34947.
00:30:26|34947.
00:30:27|34947.
00:30:28|34947.
00:30:29|34947.
00:30:31|34947.
00:30:32|34947.
00:30:33|34999.56
00:30:34|35015.08
00:30:35|35020.26
00:30:36|35015.21
00:30:37|34981.98
00:30:38|34977.51
00:30:40|34977.51
00:30:40|34977.51
00:30:41|34965.32
00:30:42|34965.32
00:30:44|34965.32
00:30:44|34965.32
00:30:45|34965.32
00:30:46|34951.67
00:30:47|34951.67
00:30:48|34951.67
00:30:49|34951.67
00:30:50|34951.67
00:30:51|34951.67
00:30:52|34951.67
00:30:53|34977.95
00:30:54|34977.95
00:30:55|34977.95
00:30:56|34977.95
00:30:57|34977.95
00:30:58|34979.78
00:30:59|34979.78
00:31:00|34979.78
00:31:01|34979.78
00:31:02|34979.78
00:31:03|34979.78
00:31:04|34979.78
00:31:05|34975.5
00:31:06|34975.5
00:31:09|34975.5
00:31:09|34975.5
00:31:10|34975.5
00:31:11|34987.58
00:31:12|34987.58
00:31:13|34987.58
00:31:14|34987.58
00:31:15|34987.58
00:31:16|34987.58
00:31:17|34987.58
00:31:18|34972.52
00:31:19|34972.52
00:31:20|34972.52
00:31:21|34972.52
00:31:22|34972.52
00:31:23|34972.52
00:31:24|34989.29
00:31:25|34989.29
00:31:26|34989.29
00:31:28|34989.29
00:31:30|34989.29
00:31:31|34987.86
00:31:32|34987.86
00:31:33|34987.86
00:31:33|34987.86
00:31:34|34987.86
00:31:36|34987.86
00:31:36|34979.41
00:31:38|34979.41
00:31:39|34979.41
00:31:40|34979.41
00:31:41|34979.41
00:31:42|34979.41
00:31:43|34979.41
00:31:44|34992.18
00:31:45|34992.18
00:31:46|34992.18
00:31:46|34992.18
00:31:48|34992.18
00:31:49|34988.54
00:31:50|34988.54
00:31:51|34988.54
00:31:52|34988.54
00:31:53|34988.54
00:31:54|34988.54
00:31:55|34988.54
00:31:56|34974.42
00:31:57|34974.42
00:31:59|34974.42
00:32:00|34974.42
00:32:01|34974.42
00:32:02|34974.41
00:32:02|34974.41
00:32:03|34974.41
00:32:04|34974.41
00:32:06|34974.41
00:32:07|34974.41
00:32:08|34962.65
00:32:08|34962.65
00:32:10|34962.65
00:32:11|34962.65
00:32:12|34962.65
00:32:12|34959.47
00:32:13|34959.47
00:32:15|34959.47
00:32:16|34959.47
00:32:17|34959.47
00:32:18|34959.47
00:32:18|34959.47
00:32:20|34959.47
00:32:21|34970.9
00:32:22|34953.17
00:32:22|34953.17
00:32:24|34953.17
00:32:25|34970.9
00:32:26|34970.9
00:32:28|34970.9
00:32:29|34970.9
00:32:30|34970.9
00:32:31|34970.9
00:32:32|34952.57
00:32:34|34969.96
00:32:35|34969.96
00:32:36|34969.96
00:32:37|34969.96
00:32:38|34972.9
00:32:40|34972.9
00:32:41|34972.9
00:32:41|34972.9
00:32:42|34972.9
00:32:43|34972.9
00:32:45|34972.9
00:32:46|34972.9
00:32:46|34976.16
00:32:47|34976.16
00:32:49|34976.16
00:32:49|34976.16
00:32:50|34976.15
00:32:53|34976.15
00:32:53|34959.8
00:32:54|34959.8
00:32:56|34959.8
00:32:57|34959.8
00:32:58|34959.8
00:32:59|34975.66
00:33:00|34975.66
00:33:01|34975.66
00:33:02|34975.66
00:33:03|34976.24
00:33:04|34976.24
00:33:05|34976.24
00:33:06|34976.24
00:33:07|34976.24
00:33:08|34976.24
00:33:09|34976.24
00:33:10|34976.24
00:33:11|34976.24
00:33:12|34974.6
00:33:13|34974.6
00:33:14|34974.6
00:33:15|34973.23
00:33:16|34973.23
00:33:17|34973.23
00:33:18|34959.32
00:33:19|34959.33
00:33:20|34959.33
00:33:21|34967.69
00:33:22|34967.69
00:33:23|34967.69
00:33:24|34967.69
00:33:25|34967.69
00:33:26|34968.41
00:33:27|34968.41
00:33:28|34928.73
00:33:30|34920.14
00:33:31|34920.15
00:33:32|34900.02
00:33:33|34900.01
00:33:35|34851.98
00:33:35|34869.84
00:33:37|34886.19
00:33:37|34883.49
00:33:38|34879.28
00:33:39|34879.28
00:33:40|34891.34
00:33:41|34892.46
00:33:42|34892.46
00:33:43|34897.84
00:33:45|34897.84
00:33:45|34897.84
00:33:46|34897.84
00:33:47|34897.84
00:33:48|34897.84
00:33:49|34907.03
00:33:50|34911.37
00:33:51|34911.37
00:33:52|34928.48
00:33:53|34907.98
00:33:54|34907.98
00:33:55|34907.98
00:33:56|34907.98
00:33:58|34907.98
00:33:58|34907.98
00:33:59|34907.98
00:34:00|34907.98
00:34:01|34907.98
00:34:02|34921.71
00:34:03|34921.43
00:34:04|34921.43
00:34:05|34896.65
00:34:06|34896.65
00:34:07|34896.65
00:34:08|34896.65
00:34:09|34896.65
00:34:10|34896.65
00:34:11|34896.65
00:34:13|34896.65
00:34:13|34896.65
00:34:14|34917.39
00:34:15|34917.39
00:34:16|34923.94
00:34:17|34923.94
00:34:18|34923.94
00:34:19|34923.94
00:34:20|34923.94
00:34:21|34923.94
00:34:22|34923.94
00:34:23|34923.94
00:34:24|34923.94
00:34:25|34923.94
00:34:26|34923.94
00:34:27|34932.17
00:34:28|34932.17
00:34:29|34926.96
00:34:31|34926.96
00:34:32|34926.96
00:34:33|34881.34
00:34:35|34881.34
00:34:36|34892.17
00:34:37|34892.17
00:34:38|34892.17
00:34:39|34892.17
00:34:40|34896.66
00:34:41|34896.66
00:34:42|34896.66
00:34:43|34916.67
00:34:44|34896.44
00:34:45|34896.44
00:34:46|34896.44
00:34:47|34896.44
00:34:48|34896.44
00:34:49|34896.44
00:34:50|34896.44
00:34:51|34896.44
00:34:52|34896.44
00:34:53|34895.05
00:34:54|34895.05
00:34:55|34887.08
00:34:56|34887.08
00:34:57|34887.08
00:34:58|34887.08
00:34:59|34887.08
00:35:00|34887.08
00:35:01|34882.46
00:35:02|34882.46
00:35:03|34882.46
00:35:04|34882.46
00:35:05|34882.46
00:35:06|34892.59
00:35:07|34902.51
00:35:08|34902.51
00:35:09|34908.79
00:35:10|34908.79
00:35:11|34908.79
00:35:12|34908.79
00:35:13|34908.79
00:35:14|34879.6
00:35:15|34879.6
00:35:16|34879.6
00:35:17|34909.47
00:35:18|34915.3
00:35:19|34914.68
00:35:20|34914.68
00:35:21|34914.68
00:35:22|34914.68
00:35:23|34914.68
00:35:24|34914.68
00:35:25|34914.68
00:35:26|34914.68
00:35:27|34914.68
00:35:28|34914.68
00:35:29|34890.31
00:35:30|34890.31
00:35:32|34872.17
00:35:33|34870.84
00:35:34|34870.84
00:35:35|34891.52
00:35:37|34891.52
00:35:37|34891.52
00:35:39|34891.53
00:35:39|34891.53
00:35:40|34891.53
00:35:41|34891.53
00:35:42|34914.65
00:35:43|34914.65
00:35:44|34914.65
00:35:45|34914.65
00:35:46|34914.68
00:35:47|34901.53
00:35:48|34901.53
00:35:50|34901.53
00:35:50|34901.53
00:35:52|34901.53
00:35:53|34901.53
00:35:54|34901.53
00:35:54|34901.53
00:35:55|34901.53
00:35:56|34924.71
00:35:57|34924.71
00:35:59|34924.71
00:35:59|34924.71
00:36:00|34924.71
00:36:01|34924.71
00:36:02|34924.71
00:36:03|34924.71
00:36:04|34924.71
00:36:05|34924.71
00:36:07|34924.71
00:36:07|34924.71
00:36:09|34937.54
00:36:09|34937.54
00:36:10|34937.54
00:36:11|34937.54
00:36:13|34937.54
00:36:13|34937.54
00:36:14|34937.54
00:36:16|34937.54
00:36:16|34937.54
00:36:17|34937.54
00:36:18|34937.54
00:36:19|34918.78
00:36:20|34914.61
00:36:21|34914.61
00:36:23|34914.61
00:36:23|34914.61
00:36:24|34914.61
00:36:25|34914.61
00:36:26|34914.61
00:36:27|34914.61
00:36:28|34914.61
00:36:29|34914.61
00:36:30|34914.61
00:36:32|34914.61
00:36:34|34885.33
00:36:35|34885.33
00:36:35|34885.33
00:36:38|34822.
00:36:39|34844.46
00:36:39|34844.46
00:36:41|34823.58
00:36:42|34827.54
00:36:43|34827.53
00:36:44|34805.98
00:36:45|34835.92
00:36:46|34836.03
00:36:47|34835.98
00:36:48|34842.2
00:36:49|34842.2
00:36:50|34842.2
00:36:51|34842.2
00:36:52|34842.2
00:36:53|34842.2
00:36:54|34842.2
00:36:55|34853.64
00:36:56|34853.64
00:36:57|34853.64
00:36:58|34846.19
00:36:59|34846.19
00:37:00|34846.19
00:37:01|34846.19
00:37:02|34846.19
00:37:03|34846.19
00:37:04|34846.19
00:37:05|34846.19
00:37:06|34846.19
00:37:07|34846.19
00:37:08|34846.19
00:37:09|34844.95
00:37:10|34844.83
00:37:11|34850.71
00:37:12|34850.71
00:37:13|34850.71
00:37:14|34850.71
00:37:15|34850.71
00:37:16|34850.71
00:37:17|34850.71
00:37:18|34850.71
00:37:19|34850.71
00:37:20|34850.71
00:37:21|34850.71
00:37:22|34847.45
00:37:23|34847.45
00:37:24|34847.43
00:37:25|34847.43
00:37:26|34847.43
00:37:27|34847.43
00:37:28|34847.43
00:37:29|34847.43
00:37:30|34847.43
00:37:31|34847.43
00:37:33|34847.43
00:37:34|34847.43
00:37:36|34847.43
00:37:37|34853.63
00:37:38|34853.63
00:37:38|34853.63
00:37:40|34853.63
00:37:41|34853.63
00:37:41|34853.63
00:37:44|34853.63
00:37:44|34853.63
00:37:45|34853.63
00:37:46|34853.63
00:37:47|34853.3
00:37:48|34853.3
00:37:49|34853.3
00:37:50|34853.3
00:37:51|34853.3
00:37:52|34853.3
00:37:53|34853.3
00:37:54|34853.3
00:37:55|34853.3
00:37:56|34853.3
00:37:57|34853.3
00:37:58|34862.83
00:37:59|34862.79
00:38:00|34862.79
00:38:01|34862.79
00:38:02|34861.83
00:38:03|34861.83
00:38:04|34861.83
00:38:05|34861.83
00:38:06|34861.83
00:38:07|34861.83
00:38:08|34858.13
00:38:09|34835.96
00:38:10|34835.96
00:38:11|34835.96
00:38:12|34835.89
00:38:13|34835.59
00:38:14|34835.96
00:38:15|34847.11
00:38:16|34847.11
00:38:17|34847.11
00:38:18|34847.11
00:38:19|34847.11
00:38:20|34847.11
00:38:21|34847.11
00:38:22|34847.11
00:38:23|34838.79
00:38:24|34838.79
00:38:25|34838.79
00:38:26|34834.36
00:38:27|34834.36
00:38:28|34834.36
00:38:29|34828.89
00:38:30|34828.89
00:38:31|34828.89
00:38:32|34828.89
00:38:33|34828.89
00:38:35|34812.33
00:38:37|34813.45
00:38:37|34813.45
00:38:39|34836.21
00:38:40|34836.21
00:38:41|34853.43
00:38:42|34853.43
00:38:42|34853.43
00:38:44|34853.43
00:38:45|34853.43
00:38:45|34853.43
00:38:47|34853.43
00:38:48|34853.43
00:38:49|34853.43
00:38:50|34860.17
00:38:51|34860.18
00:38:52|34860.18
00:38:53|34860.18
00:38:54|34860.18
00:38:55|34860.18
00:38:56|34860.18
00:38:58|34860.18
00:38:59|34860.18
00:39:00|34860.18
00:39:00|34860.18
00:39:02|34855.49
00:39:03|34874.4
00:39:04|34904.55
00:39:05|34885.78
00:39:06|34885.72
00:39:07|34885.72
00:39:08|34885.72
00:39:09|34885.72
00:39:10|34885.72
00:39:11|34885.72
00:39:12|34885.72
00:39:13|34885.72
00:39:14|34850.21
00:39:15|34848.24
00:39:16|34848.24
00:39:17|34848.24
00:39:18|34848.24
00:39:19|34848.24
00:39:20|34848.24
00:39:21|34848.24
00:39:22|34848.24
00:39:23|34848.24
00:39:24|34848.24
00:39:25|34848.24
00:39:26|34859.31
00:39:27|34858.93
00:39:28|34858.93
00:39:29|34858.93
00:39:30|34858.93
00:39:31|34858.93
00:39:32|34858.93
00:39:33|34858.93
00:39:35|34858.93
00:39:36|34858.93
00:39:37|34858.93
00:39:38|34858.93
00:39:39|34876.08
00:39:40|34876.08
00:39:41|34876.08
00:39:43|34876.08
00:39:44|34876.08
00:39:45|34876.08
00:39:47|34876.08
00:39:47|34876.08
00:39:48|34876.08
00:39:49|34876.08
00:39:50|34876.08
00:39:52|34876.08
00:39:52|34866.34
00:39:53|34866.34
00:39:54|34837.45
00:39:56|34858.48
00:39:56|34858.48
00:39:57|34858.48
00:39:58|34858.48
00:39:59|34858.48
00:40:00|34858.48
00:40:01|34858.48
00:40:02|34822.03
00:40:03|34822.01
00:40:04|34831.98
00:40:05|34831.98
00:40:06|34831.98
00:40:07|34831.98
00:40:08|34831.98
00:40:09|34831.98
00:40:10|34831.98
00:40:11|34831.98
00:40:12|34831.98
00:40:13|34831.98
00:40:14|34818.3
00:40:15|34818.3
00:40:16|34833.58
00:40:17|34833.58
00:40:18|34833.57
00:40:19|34833.58
00:40:20|34833.58
00:40:21|34833.58
00:40:22|34833.58
00:40:23|34833.58
00:40:24|34833.58
00:40:25|34833.58
00:40:26|34833.58
00:40:27|34833.58
00:40:28|34847.26
00:40:29|34847.26
00:40:30|34847.26
00:40:31|34852.91
00:40:32|34852.91
00:40:33|34852.91
00:40:34|34852.91
00:40:36|34852.01
00:40:37|34852.01
00:40:38|34852.01
00:40:39|34852.01
00:40:40|34852.01
00:40:41|34850.37
00:40:42|34850.37
00:40:44|34850.37
00:40:45|34849.97
00:40:45|34849.97
00:40:47|34849.84
00:40:47|34849.84
00:40:49|34849.84
00:40:50|34852.94
00:40:51|34852.94
00:40:52|34852.94
00:40:53|34852.94
00:40:54|34849.19
00:40:55|34812.62
00:40:56|34812.62
00:40:57|34827.96
00:40:57|34835.37
00:40:59|34835.37
00:41:00|34835.37
00:41:01|34835.37
00:41:02|34835.37
00:41:03|34835.37
00:41:05|34835.37
00:41:05|34841.91
00:41:06|34841.91
00:41:07|34841.91
00:41:08|34841.91
00:41:09|34841.41
00:41:10|34841.41
00:41:11|34841.41
00:41:12|34841.41
00:41:13|34841.41
00:41:14|34841.41
00:41:15|34839.75
00:41:16|34839.75
00:41:17|34860.82
00:41:18|34860.82
00:41:19|34860.82
00:41:21|34860.82
00:41:21|34878.84
00:41:22|34878.84
00:41:23|34878.84
00:41:24|34878.84
00:41:25|34878.84
00:41:26|34878.84
00:41:27|34878.84
00:41:28|34909.92
00:41:29|34909.92
00:41:30|34909.92
00:41:31|34909.92
00:41:32|34909.92
00:41:33|34928.64
00:41:34|34928.64
00:41:35|34928.64
00:41:37|34928.64
00:41:39|34928.67
00:41:40|34928.67
00:41:41|34928.67
00:41:42|34949.89
00:41:43|34949.89
00:41:45|34949.89
00:41:46|34949.89
00:41:47|34955.38
00:41:48|34955.38
00:41:50|34955.38
00:41:50|34955.38
00:41:51|34955.38
00:41:52|34955.38
00:41:53|34921.21
00:41:54|34950.64
00:41:55|34950.64
00:41:57|34934.43
00:41:57|34934.43
00:41:58|34934.43
00:41:59|34934.43
00:42:00|34962.26
00:42:01|34962.28
00:42:02|34962.28
00:42:03|34956.9
00:42:04|34956.9
00:42:05|34956.9
00:42:06|34972.05
00:42:07|34972.05
00:42:08|34972.05
00:42:09|34972.05
00:42:10|34972.05
00:42:11|34995.6
00:42:12|35013.56
00:42:13|35013.55
00:42:14|35013.55
00:42:15|34973.81
00:42:16|34973.82
00:42:17|34973.82
00:42:18|34969.74
00:42:19|34969.74
00:42:20|34969.74
00:42:21|34969.74
00:42:22|34969.74
00:42:23|34971.77
00:42:24|34971.77
00:42:25|34971.77
00:42:26|34971.77
00:42:27|34971.77
00:42:28|34971.77
00:42:29|34963.58
00:42:30|34963.58
00:42:31|34930.27
00:42:32|34930.27
00:42:33|34930.27
00:42:34|34930.27
00:42:35|34930.27
00:42:36|34937.07
00:42:38|34937.07
00:42:39|34937.07
00:42:41|34937.07
00:42:42|34937.07
00:42:42|34923.47
00:42:44|34923.47
00:42:45|34923.47
00:42:46|34923.47
00:42:47|34923.47
00:42:48|34942.87
00:42:49|34942.87
00:42:50|34942.87
00:42:51|34942.87
00:42:52|34942.87
00:42:53|34942.87
00:42:54|34942.87
00:42:55|34927.59
00:42:56|34927.59
00:42:57|34927.59
00:42:58|34927.59
00:42:59|34927.59
00:43:00|34927.58
00:43:01|34927.58
00:43:03|34946.84
00:43:04|34946.84
00:43:04|34946.84
00:43:06|34946.84
00:43:06|34925.87
00:43:08|34947.03
00:43:08|34947.03
00:43:09|34947.03
00:43:10|34947.03
00:43:12|34947.03
00:43:13|34947.03
00:43:13|34931.27
00:43:14|34931.2
00:43:15|34931.2
00:43:17|34931.2
00:43:17|34931.2
00:43:18|34931.2
00:43:20|34922.36
00:43:21|34922.33
00:43:21|34922.33
00:43:23|34922.33
00:43:24|34922.33
00:43:24|34901.59
00:43:25|34910.43
00:43:26|34910.43
00:43:27|34910.43
00:43:28|34910.43
00:43:29|34910.43
00:43:30|34910.43
00:43:31|34910.43
00:43:32|34910.43
00:43:33|34905.51
00:43:34|34905.51
00:43:35|34905.51
00:43:36|34905.53
00:43:37|34905.53
00:43:39|34905.53
00:43:40|34915.46
00:43:41|34915.46
00:43:42|34915.46
00:43:43|34915.46
00:43:44|34915.46
00:43:45|34892.25
00:43:46|34910.16
00:43:47|34910.16
00:43:48|34910.16
00:43:49|34910.16
00:43:51|34910.16
00:43:52|34910.1
00:43:53|34910.1
00:43:54|34910.1
00:43:55|34910.1
00:43:56|34910.11
00:43:57|34910.11
00:43:58|34910.11
00:43:59|34948.99
00:44:00|34948.99
00:44:01|34948.99
00:44:02|34948.99
00:44:03|34948.99
00:44:04|34948.99
00:44:05|34965.81
00:44:06|34965.81
00:44:07|34965.81
00:44:08|34965.81
00:44:09|34965.81
00:44:10|34965.81
00:44:11|34963.59
00:44:12|34963.59
00:44:13|34963.59
00:44:14|34963.59
00:44:15|34963.59
00:44:16|34985.98
00:44:17|34985.98
00:44:18|34985.98
00:44:19|34985.98
00:44:20|34985.98
00:44:21|34985.98
00:44:22|34985.98
00:44:23|34983.76
00:44:24|34956.97
00:44:25|34946.81
00:44:26|34946.81
00:44:27|34946.81
00:44:28|34966.35
00:44:29|34966.35
00:44:30|34966.35
00:44:31|34966.35
00:44:32|34966.35
00:44:33|34966.35
00:44:34|34966.35
00:44:35|34958.26
00:44:36|34929.01
00:44:37|34929.01
00:44:38|34929.01
00:44:39|34929.01
00:44:41|34929.01
00:44:42|34966.05
00:44:43|34966.05
00:44:44|34966.05
00:44:45|34966.05
00:44:46|34966.05
00:44:47|34966.05
00:44:48|34966.05
00:44:49|34955.01
00:44:50|34932.96
00:44:51|34932.96
00:44:52|34932.96
00:44:54|34932.96
00:44:55|34941.74
00:44:55|34941.74
00:44:57|34941.74
00:44:58|34941.81
00:44:58|34941.81
00:45:00|34939.29
00:45:01|34939.29
00:45:01|34967.2
00:45:02|34967.2
00:45:04|34967.2
00:45:04|34967.2
00:45:06|34969.47
00:45:07|34969.47
00:45:08|34969.47
00:45:09|34969.47
00:45:10|34969.47
00:45:11|34969.47
00:45:13|34969.47
00:45:13|34979.81
00:45:14|34979.81
00:45:15|34979.81
00:45:16|34979.81
00:45:17|34979.56
00:45:18|34979.56
00:45:19|34979.81
00:45:20|34979.81
00:45:21|34979.81
00:45:23|35001.87
00:45:23|35001.87
00:45:25|35001.87
00:45:26|35001.85
00:45:27|35001.85
00:45:27|35001.85
00:45:28|35001.85
00:45:29|35001.85
00:45:30|35009.43
00:45:31|35009.43
00:45:32|35009.43
00:45:33|35009.43
00:45:34|35009.43
00:45:35|34983.05
00:45:36|34956.16
00:45:37|34956.16
00:45:38|34969.1
00:45:39|34994.37
00:45:41|34994.37
00:45:42|34994.37
00:45:43|34994.37
00:45:44|35004.6
00:45:45|35004.6
00:45:47|35004.59
00:45:49|35004.59
00:45:50|35004.59
00:45:50|35004.59
00:45:51|35010.56
00:45:53|34987.65
00:45:53|34987.65
00:45:54|34987.65
00:45:56|34969.85
00:45:57|34969.85
00:45:57|34969.85
00:46:00|35004.03
00:46:01|35004.03
00:46:01|35004.03
00:46:03|34984.35
00:46:03|34984.36
00:46:05|34984.36
00:46:06|34984.36
00:46:06|34986.17
00:46:08|34986.17
00:46:08|34986.17
00:46:10|34986.17
00:46:11|35005.82
00:46:11|35005.82
00:46:12|34987.49
00:46:14|34987.49
00:46:14|34987.49
00:46:16|34996.34
00:46:16|34996.34
00:46:17|34996.34
00:46:19|34996.34
00:46:20|34996.34
00:46:21|34996.34
00:46:22|34993.51
00:46:23|34984.42
00:46:24|34984.42
00:46:25|34978.63
00:46:26|34978.63
00:46:27|34978.63
00:46:28|34982.06
00:46:29|34982.06
00:46:30|34982.06
00:46:31|34978.62
00:46:32|34978.62
00:46:33|34978.62
00:46:34|34970.11
00:46:35|34981.28
00:46:36|34981.28
00:46:37|34981.35
00:46:38|34981.35
00:46:39|34981.35
00:46:40|35005.77
00:46:42|35005.77
00:46:43|35005.77
00:46:45|35005.77
00:46:46|35005.77
00:46:47|35005.77
00:46:49|35005.73
00:46:49|35005.73
00:46:51|35005.73
00:46:52|35005.73
00:46:53|35005.77
00:46:54|35016.38
00:46:55|35016.38
00:46:56|35016.38
00:46:57|35016.38
00:46:58|35016.38
00:46:59|35016.38
00:47:00|35016.38
00:47:01|35023.19
00:47:02|35023.19
00:47:03|35023.19
00:47:04|35023.19
00:47:05|35023.19
00:47:06|35026.67
00:47:07|35026.67
00:47:08|35026.67
00:47:09|35026.67
00:47:10|35026.67
00:47:11|35026.67
00:47:12|35026.67
00:47:13|35026.67
00:47:14|35027.84
00:47:15|35001.48
00:47:16|35001.48
00:47:17|35019.19
00:47:18|35019.19
00:47:19|35019.19
00:47:20|35019.19
00:47:21|35019.19
00:47:22|35019.19
00:47:23|35019.19
00:47:24|35019.19
00:47:25|35017.27
00:47:26|35017.27
00:47:27|35017.27
00:47:28|35017.27
00:47:29|35038.22
00:47:30|35038.22
00:47:31|35038.22
00:47:32|35038.22
00:47:33|35038.22
00:47:34|35038.22
00:47:35|35038.22
00:47:36|35038.22
00:47:37|35008.85
00:47:38|35019.71
00:47:39|35019.71
00:47:40|35019.71
00:47:41|35024.01
00:47:42|35024.01
00:47:43|35002.22
00:47:44|35002.22
00:47:46|35002.22
00:47:47|35002.22
00:47:48|35002.22
00:47:49|35002.22
00:47:50|35002.22
00:47:51|35024.02
00:47:52|35024.02
00:47:53|35024.02
00:47:54|35024.
00:47:56|35024.
00:47:57|35024.
00:47:57|35024.
00:47:58|35024.
00:47:59|35024.
00:48:00|35024.
00:48:01|35024.
00:48:02|35024.
00:48:03|35042.12
00:48:04|35042.12
00:48:05|35024.65
00:48:06|35048.57
00:48:07|35048.57
00:48:08|35048.57
00:48:09|35048.57
00:48:10|35048.57
00:48:11|35048.57
00:48:12|35022.53
00:48:13|35022.54
00:48:14|35022.54
00:48:15|35028.91
00:48:16|35028.91
00:48:17|35028.91
00:48:18|35022.99
00:48:20|35022.99
00:48:20|35022.99
00:48:21|35022.99
00:48:22|35022.99
00:48:23|35022.99
00:48:24|35022.99
00:48:25|35022.99
00:48:26|35022.99
00:48:27|35022.99
00:48:28|35020.87
00:48:29|35020.84
00:48:30|35020.84
00:48:31|35020.84
00:48:32|34983.93
00:48:34|34986.52
00:48:34|34976.25
00:48:35|34976.25
00:48:36|34976.25
00:48:37|34976.25
00:48:38|34976.25
00:48:39|34976.25
00:48:40|34976.25
00:48:41|35008.34
00:48:42|35008.34
00:48:44|35007.93
00:48:46|35007.93
00:48:47|35007.93
00:48:48|35007.93
00:48:49|35007.93
00:48:50|35007.93
00:48:51|35007.93
00:48:52|35007.93
00:48:53|35007.93
00:48:54|35007.93
00:48:55|35020.86
00:48:56|35020.85
00:48:57|35029.36
00:48:58|35004.19
00:48:59|35004.19
00:49:00|35004.19
00:49:01|35004.19
00:49:03|35000.35
00:49:03|35000.35
00:49:04|34993.9
00:49:06|34993.9
00:49:06|35013.84
00:49:07|35013.82
00:49:08|35013.82
00:49:10|35013.82
00:49:10|35013.82
00:49:12|35013.82
00:49:12|35013.82
00:49:13|35013.82
00:49:14|35013.82
00:49:15|35013.82
00:49:16|35013.82
00:49:17|35013.82
00:49:18|35012.92
00:49:19|35012.93
00:49:20|35012.93
00:49:21|35012.93
00:49:22|35012.93
00:49:23|35012.93
00:49:25|35012.93
00:49:25|35012.93
00:49:27|35012.93
00:49:27|35012.93
00:49:28|35012.93
00:49:29|35012.93
00:49:30|35030.06
00:49:31|35030.06
00:49:32|35012.23
00:49:33|35017.18
00:49:34|35017.18
00:49:35|35017.18
00:49:36|35017.18
00:49:37|35017.18
00:49:38|35017.18
00:49:39|35017.18
00:49:40|35017.18
00:49:41|35017.18
00:49:42|35017.18
00:49:43|35036.13
00:49:45|35036.13
00:49:47|35036.13
00:49:48|35036.13
00:49:49|35036.13
00:49:51|35036.13
00:49:52|35036.13
00:49:53|35036.13
00:49:54|35036.13
00:49:55|35036.13
00:49:56|35046.63
00:49:57|35049.33
00:49:58|35049.33
00:49:59|35049.33
00:50:00|35049.33
00:50:01|35029.06
00:50:02|35029.06
00:50:03|35049.3
00:50:04|35049.3
00:50:05|35049.3
00:50:06|35049.3
00:50:07|35049.3
00:50:08|35049.3
00:50:09|35046.69
00:50:10|35046.69
00:50:11|35046.69
00:50:12|35046.69
00:50:13|35046.69
00:50:14|35046.69
00:50:15|35044.46
00:50:16|35044.46
00:50:17|35044.46
00:50:18|35044.46
00:50:19|35044.46
00:50:20|35044.46
00:50:21|35060.6
00:50:22|35060.6
00:50:23|35060.6
00:50:24|35060.6
00:50:25|35060.6
00:50:26|35049.3
00:50:28|35049.3
00:50:28|35039.91
00:50:29|35039.92
00:50:30|35039.92
00:50:31|35039.92
00:50:32|35039.92
00:50:33|35049.1
00:50:34|35049.1
00:50:35|35049.1
00:50:36|35049.1
00:50:37|35049.1
00:50:38|35049.77
00:50:39|35049.77
00:50:40|35049.77
00:50:41|35049.77
00:50:42|35049.77
00:50:43|35049.77
00:50:44|35049.77
00:50:46|35049.26
00:50:47|35049.26
00:50:49|35049.26
00:50:50|35049.26
00:50:51|35049.26
00:50:52|35049.26
00:50:53|35049.26
00:50:54|35049.26
00:50:55|35049.26
00:50:57|35049.26
00:50:57|35057.94
00:50:59|35059.7
00:50:59|35059.7
00:51:00|35059.7
00:51:01|35059.7
00:51:02|35059.7
00:51:03|35059.7
00:51:05|35059.7
00:51:05|35059.7
00:51:06|35059.7
00:51:08|35059.7
00:51:08|35059.03
00:51:09|35059.03
00:51:11|35030.65
00:51:12|35043.58
00:51:12|35043.58
00:51:13|35043.58
00:51:14|35043.58
00:51:17|35043.58
00:51:17|35043.58
00:51:18|35043.58
00:51:19|35043.58
00:51:20|35043.58
00:51:21|35060.62
00:51:22|35060.62
00:51:23|35060.62
00:51:24|35055.24
00:51:25|35055.24
00:51:26|35055.24
00:51:27|35055.24
00:51:28|35055.24
00:51:29|35055.24
00:51:30|35055.24
00:51:31|35055.24
00:51:32|35055.24
00:51:33|35053.35
00:51:34|35053.35
00:51:35|35053.35
00:51:36|35054.01
00:51:37|35054.01
00:51:38|35054.01
00:51:39|35054.01
00:51:40|35054.01
00:51:41|35054.01
00:51:42|35054.01
00:51:43|35054.01
00:51:44|35054.01
00:51:45|35060.23
00:51:46|35060.23
00:51:48|35060.23
00:51:49|35060.23
00:51:49|35052.21
00:51:52|35052.21
00:51:53|35052.21
00:51:54|35052.21
00:51:55|35052.21
00:51:56|35052.21
00:51:57|35052.21
00:51:58|35052.21
00:51:58|35041.97
00:52:00|35041.97
00:52:00|35041.97
00:52:02|35041.97
00:52:02|35037.03
00:52:04|35037.03
00:52:05|35037.03
00:52:06|35037.03
00:52:07|35037.03
00:52:08|35037.03
00:52:09|35037.03
00:52:10|35037.03
00:52:11|35036.31
00:52:12|35036.31
00:52:13|35036.31
00:52:13|35036.31
00:52:15|35030.2
00:52:16|35030.2
00:52:17|35030.2
00:52:17|35030.2
00:52:19|35030.2
00:52:20|35030.2
00:52:21|35030.2
00:52:22|35030.2
00:52:23|35030.28
00:52:23|35030.28
00:52:25|35030.28
00:52:26|35030.28
00:52:27|35030.28
00:52:28|35030.28
00:52:29|35030.28
00:52:30|35030.28
00:52:31|35030.28
00:52:32|35030.28
00:52:32|35030.28
00:52:34|35030.28
00:52:35|35030.07
00:52:36|35030.07
00:52:37|35030.07
00:52:38|35030.06
00:52:38|35030.06
00:52:39|35030.08
00:52:40|35030.08
00:52:42|35030.08
00:52:43|35030.08
00:52:44|35030.08
00:52:45|35030.08
00:52:46|35019.39
00:52:47|34990.3
00:52:49|34990.3
00:52:50|34990.3
00:52:51|34997.51
00:52:52|34997.51
00:52:53|34997.51
00:52:54|34997.51
00:52:56|34997.51
00:52:56|34997.51
00:52:57|34997.51
00:52:59|34997.51
00:52:59|34993.57
00:53:01|34968.85
00:53:01|34968.85
00:53:03|34968.85
00:53:03|34997.42
00:53:04|34997.42
00:53:06|34997.42
00:53:06|34963.28
00:53:07|34944.42
00:53:09|34944.42
00:53:10|34944.42
00:53:10|34944.42
00:53:11|34961.15
00:53:12|34939.7
00:53:13|34939.7
00:53:14|34939.7
00:53:15|34949.33
00:53:16|34949.33
00:53:17|34949.33
00:53:18|34949.33
00:53:19|34934.28
00:53:20|34934.28
00:53:21|34934.28
00:53:22|34947.66
00:53:24|34947.66
00:53:25|34947.66
00:53:26|34947.66
00:53:27|34947.66
00:53:27|34946.72
00:53:29|34946.08
00:53:29|34946.08
00:53:30|34946.08
00:53:32|34946.08
00:53:32|34946.08
00:53:33|34924.04
00:53:34|34932.64
00:53:35|34932.64
00:53:36|34919.98
00:53:37|34919.98
00:53:38|34919.98
00:53:39|34924.24
00:53:40|34924.29
00:53:41|34927.62
00:53:42|34927.62
00:53:43|34927.62
00:53:44|34927.62
00:53:45|34927.62
00:53:46|34927.62
00:53:47|34950.65
00:53:50|34950.65
00:53:50|34950.65
00:53:52|34950.65
00:53:53|34949.47
00:53:54|34949.47
00:53:55|34949.47
00:53:57|34949.47
00:53:57|34949.47
00:53:58|34949.47
00:53:59|34949.47
00:54:01|34942.07
00:54:01|34942.07
00:54:03|34942.07
00:54:05|34941.64
00:54:05|34948.11
00:54:06|34949.53
00:54:07|34928.38
00:54:08|34928.38
00:54:09|34928.38
00:54:10|34928.38
00:54:11|34948.63
00:54:13|34948.63
00:54:13|34948.63
00:54:14|34920.
00:54:16|34909.6
00:54:17|34905.7
00:54:17|34905.7
00:54:18|34917.49
00:54:19|34917.49
00:54:20|34917.49
00:54:21|34917.49
00:54:22|34917.49
00:54:23|34917.43
00:54:24|34917.43
00:54:25|34917.43
00:54:26|34917.43
00:54:27|34917.43
00:54:28|34917.43
00:54:29|34917.43
00:54:30|34917.43
00:54:31|34924.37
00:54:32|34924.37
00:54:33|34905.71
00:54:34|34905.71
00:54:35|34933.54
00:54:36|34933.54
00:54:37|34933.54
00:54:38|34933.54
00:54:40|34933.54
00:54:40|34933.54
00:54:41|34933.54
00:54:42|34933.54
00:54:43|34933.54
00:54:44|34933.54
00:54:45|34950.19
00:54:46|34950.19
00:54:47|34948.78
00:54:48|34948.78
00:54:49|34948.78
00:54:51|34948.78
00:54:53|34948.78
00:54:54|34948.78
00:54:55|34948.78
00:54:57|34948.78
00:54:57|34947.03
00:54:59|34947.03
00:55:00|34947.03
00:55:01|34948.9
00:55:02|34948.9
00:55:03|34948.9
00:55:03|34938.55
00:55:05|34938.55
00:55:06|34934.93
00:55:06|34934.93
00:55:07|34934.93
00:55:08|34934.93
00:55:09|34957.1
00:55:10|34957.1
00:55:12|34957.1
00:55:12|34956.62
00:55:13|34956.62
00:55:14|34956.62
00:55:15|34956.62
00:55:16|34956.62
00:55:17|34956.62
00:55:18|34956.62
00:55:19|34956.62
00:55:21|34956.62
00:55:21|34956.62
00:55:22|34944.69
00:55:24|34944.69
00:55:24|34945.01
00:55:25|34945.01
00:55:26|34945.01
00:55:27|34945.01
00:55:28|34945.01
00:55:29|34945.01
00:55:31|34945.01
00:55:31|34945.01
00:55:32|34945.01
00:55:33|34945.01
00:55:34|34922.79
00:55:35|34922.79
00:55:36|34916.67
00:55:37|34916.67
00:55:38|34916.67
00:55:39|34905.7
00:55:40|34905.7
00:55:42|34900.01
00:55:42|34900.01
00:55:43|34900.01
00:55:44|34897.48
00:55:45|34895.16
00:55:46|34895.16
00:55:47|34903.63
00:55:48|34902.48
00:55:49|34902.48
00:55:51|34902.44
00:55:53|34902.44
00:55:54|34902.44
00:55:55|34895.16
00:55:57|34879.56
00:55:58|34879.56
00:55:59|34879.56
00:56:00|34879.56
00:56:01|34878.7
00:56:02|34895.9
00:56:03|34895.9
00:56:04|34871.49
00:56:05|34871.49
00:56:06|34871.49
00:56:07|34871.49
00:56:08|34871.49
00:56:09|34871.49
00:56:10|34871.49
00:56:11|34870.14
00:56:12|34870.14
00:56:13|34897.24
00:56:14|34897.24
00:56:15|34897.24
00:56:16|34897.24
00:56:17|34897.24
00:56:18|34897.24
00:56:19|34897.24
00:56:20|34897.24
00:56:21|34862.88
00:56:22|34862.88
00:56:24|34862.88
00:56:24|34868.89
00:56:25|34871.88
00:56:26|34871.88
00:56:27|34871.88
00:56:28|34871.88
00:56:29|34871.88
00:56:30|34871.88
00:56:31|34871.88
00:56:32|34871.88
00:56:33|34871.88
00:56:34|34871.88
00:56:36|34871.88
00:56:36|34851.88
00:56:37|34861.11
00:56:38|34861.11
00:56:39|34861.11
00:56:40|34861.11
00:56:41|34861.11
00:56:42|34861.11
00:56:43|34861.11
00:56:44|34861.11
00:56:45|34861.11
00:56:46|34861.11
00:56:47|34861.11
00:56:48|34861.11
00:56:49|34861.11
00:56:50|34861.11
00:56:52|34892.01
00:56:53|34892.01
00:56:55|34892.01
00:56:55|34892.01
00:56:56|34892.01
00:56:58|34892.01
00:56:59|34892.01
00:57:00|34892.01
00:57:00|34892.01
00:57:01|34892.01
00:57:02|34892.01
00:57:04|34901.48
00:57:05|34901.48
00:57:06|34901.48
00:57:07|34901.48
00:57:08|34901.48
00:57:08|34901.48
00:57:10|34901.48
00:57:11|34874.36
00:57:11|34874.36
00:57:13|34874.36
00:57:15|34893.4
00:57:15|34893.4
00:57:16|34893.4
00:57:17|34896.53
00:57:18|34896.53
00:57:19|34896.53
00:57:20|34891.81
00:57:21|34891.81
00:57:22|34891.81
00:57:23|34891.81
00:57:24|34891.81
00:57:25|34891.81
00:57:26|34891.81
00:57:28|34891.81
00:57:28|34898.88
00:57:29|34898.88
00:57:30|34898.88
00:57:31|34898.88
00:57:33|34898.88
00:57:34|34898.88
00:57:34|34898.88
00:57:36|34898.88
00:57:36|34898.88
00:57:37|34898.88
00:57:39|34898.88
00:57:39|34868.02
00:57:41|34887.76
00:57:41|34887.76
00:57:43|34887.76
00:57:43|34887.76
00:57:45|34887.76
00:57:45|34887.76
00:57:47|34887.76
00:57:47|34887.76
00:57:49|34887.76
00:57:49|34887.76
00:57:50|34852.04
00:57:52|34852.04
00:57:54|34852.04
00:57:55|34890.67
00:57:56|34866.9
00:57:57|34866.9
00:57:58|34866.9
00:57:59|34866.9
00:58:00|34866.9
00:58:01|34866.9
00:58:02|34866.9
00:58:03|34868.08
00:58:04|34868.08
00:58:05|34868.08
00:58:06|34868.08
00:58:07|34877.79
00:58:08|34877.79
00:58:09|34877.79
00:58:10|34877.79
00:58:11|34877.79
00:58:12|34877.79
00:58:13|34877.79
00:58:14|34877.79
00:58:15|34877.79
00:58:16|34877.79
00:58:17|34877.79
00:58:18|34880.45
00:58:19|34880.45
00:58:20|34880.45
00:58:21|34880.45
00:58:22|34880.45
00:58:23|34880.45
00:58:24|34880.45
00:58:25|34880.45
00:58:26|34880.45
00:58:27|34860.96
00:58:28|34860.96
00:58:29|34860.96
00:58:30|34860.96
00:58:31|34890.75
00:58:32|34890.75
00:58:33|34890.75
00:58:34|34890.75
00:58:35|34890.75
00:58:36|34890.75
00:58:37|34860.95
00:58:38|34860.95
00:58:39|34860.95
00:58:40|34860.95
00:58:41|34860.95
00:58:42|34860.95
00:58:43|34866.86
00:58:44|34866.86
00:58:45|34866.86
00:58:46|34866.86
00:58:47|34858.67
00:58:48|34858.67
00:58:49|34858.67
00:58:50|34858.67
00:58:51|34858.67
00:58:52|34858.67
00:58:53|34858.67
00:58:55|34858.67
00:58:56|34868.09
00:58:57|34868.09
00:58:58|34868.09
00:58:59|34868.09
00:59:00|34868.09
00:59:01|34868.09
00:59:02|34868.09
00:59:03|34868.09
00:59:04|34868.09
00:59:05|34874.94
00:59:06|34874.94
00:59:07|34874.94
00:59:08|34875.69
00:59:09|34875.69
00:59:10|34875.69
00:59:11|34875.69
00:59:12|34876.77
00:59:13|34876.77
00:59:14|34876.77
00:59:15|34876.77
00:59:16|34876.77
00:59:17|34876.77
00:59:18|34876.77
00:59:19|34876.77
00:59:20|34876.77
00:59:21|34876.77
00:59:22|34876.77
00:59:23|34876.77
00:59:24|34876.77
00:59:25|34876.77
00:59:26|34876.77
00:59:27|34876.77
00:59:28|34876.77
00:59:29|34876.77
00:59:30|34876.77
00:59:31|34876.77
00:59:32|34876.77
00:59:33|34876.77
00:59:34|34851.89
00:59:35|34851.89
00:59:36|34851.89
00:59:37|34851.89
00:59:39|34851.89
00:59:40|34851.89
00:59:41|34851.89
00:59:41|34851.89
00:59:43|34851.89
00:59:44|34851.89
00:59:45|34851.89
00:59:46|34851.89
00:59:46|34851.89
00:59:47|34851.89
00:59:49|34851.89
00:59:50|34882.35
00:59:51|34902.84
00:59:51|34902.84
00:59:52|34902.84
00:59:54|34902.84
00:59:55|34902.84
00:59:57|34894.05
00:59:58|34894.05
00:59:59|34894.11
01:00:00|34894.11
01:00:01|34919.16
01:00:02|34890.67
01:00:03|34898.55
01:00:04|34898.55
01:00:04|34867.08
01:00:05|34867.08
01:00:07|34867.08
01:00:08|34867.08
01:00:09|34867.08
01:00:09|34867.08
01:00:10|34867.08
01:00:12|34867.08
01:00:13|34867.08
01:00:14|34867.08
01:00:15|34867.08
01:00:16|34867.08
01:00:18|34867.08
01:00:18|34867.08
01:00:19|34867.08
01:00:20|34867.08
01:00:21|34867.08
01:00:22|34867.08
01:00:23|34867.08
01:00:24|34867.08
01:00:25|34867.08
01:00:27|34867.08
01:00:27|34867.08
01:00:28|34867.08
01:00:29|34867.08
01:00:30|34867.08
01:00:31|34919.
01:00:32|34918.89
01:00:33|34918.89
01:00:34|34918.89
01:00:35|34918.89
01:00:36|34918.89
01:00:37|34918.89
01:00:38|34918.89
01:00:39|34918.89
01:00:40|34918.89
01:00:41|34918.89
01:00:42|34918.89
01:00:43|34918.89
01:00:44|34918.89
01:00:45|34918.89
01:00:46|34918.89
01:00:47|34918.89
01:00:48|34918.89
01:00:49|34918.89
01:00:50|34918.89
01:00:51|34918.89
01:00:52|34918.89
01:00:53|34918.89
01:00:54|34918.89
01:00:56|34939.54
01:00:57|34939.54
01:00:58|34939.54
01:01:00|34939.54
01:01:02|34939.54
01:01:02|34939.54
01:01:04|34939.54
01:01:05|34939.54
01:01:06|34932.92
01:01:07|34932.93
01:01:08|34932.93
01:01:09|34932.93
01:01:10|34932.93
01:01:11|34932.93
01:01:13|34940.2
01:01:13|34940.2
01:01:14|34940.2
01:01:15|34940.2
01:01:16|34940.2
01:01:18|34940.2
01:01:18|34979.61
01:01:19|34979.61
01:01:21|34979.61
01:01:21|34979.61
01:01:23|34979.61
01:01:23|34979.61
01:01:24|34979.61
01:01:25|34979.61
01:01:26|34979.61
01:01:27|34979.61
01:01:29|34966.43
01:01:29|34966.43
01:01:30|34966.43
01:01:31|34983.5
01:01:32|34983.5
01:01:33|34983.5
01:01:34|34983.5
01:01:35|34983.5
01:01:36|34983.5
01:01:37|34983.5
01:01:38|34963.61
01:01:39|34963.61
01:01:40|34963.61
01:01:41|34963.61
01:01:43|34963.61
01:01:43|34963.61
01:01:44|34963.61
01:01:45|34972.82
01:01:46|34972.82
01:01:47|34972.86
01:01:48|34972.86
01:01:49|34972.86
01:01:50|34972.86
01:01:52|34972.86
01:01:52|34972.86
01:01:53|34972.86
01:01:54|34972.86
01:01:55|34972.86
01:01:57|34972.86
01:01:59|34972.86
01:02:00|34972.86
01:02:01|34972.86
01:02:02|34972.86
01:02:03|34972.86
01:02:04|34972.86
01:02:05|34972.86
01:02:06|34972.86
01:02:07|34972.86
01:02:09|34972.86
01:02:10|34972.86
01:02:10|34972.86
01:02:11|34972.86
01:02:12|34972.86
01:02:13|34972.86
01:02:15|34972.86
01:02:16|34972.86
01:02:17|34972.86
01:02:18|34972.86
01:02:18|34937.99
01:02:19|34937.99
01:02:20|34937.99
01:02:21|34930.65
01:02:23|34930.65
01:02:23|34930.65
01:02:24|34930.65
01:02:25|34930.65
01:02:26|34930.65
01:02:27|34930.65
01:02:28|34930.65
01:02:29|34930.65
01:02:30|34930.65
01:02:32|34930.65
01:02:33|34930.65
01:02:34|34930.65
01:02:34|34930.65
01:02:36|34930.65
01:02:36|34930.65
01:02:38|34893.05
01:02:38|34893.05
01:02:40|34921.72
01:02:40|34921.72
01:02:41|34921.72
01:02:42|34921.72
01:02:43|34921.72
01:02:44|34921.72
01:02:45|34921.72
01:02:47|34921.72
01:02:47|34921.72
01:02:48|34921.72
01:02:49|34921.72
01:02:50|34921.72
01:02:51|34921.72
01:02:52|34921.72
01:02:53|34921.72
01:02:54|34921.72
01:02:55|34921.72
01:02:56|34921.72
01:02:58|34921.72
01:03:00|34931.64
01:03:01|34931.64
01:03:02|34931.64
01:03:04|34931.64
01:03:05|34931.64
01:03:06|34931.64
01:03:07|34931.64
01:03:08|34931.64
01:03:09|34931.64
01:03:09|34931.64
01:03:10|34931.64
01:03:12|34931.64
01:03:12|34931.64
01:03:14|34931.64
01:03:15|34931.64
01:03:16|34931.64
01:03:17|34931.64
01:03:18|34931.64
01:03:19|34931.64
01:03:20|34931.64
01:03:20|34931.64
01:03:22|34931.64
01:03:23|34931.64
01:03:24|34931.64
01:03:25|34931.64
01:03:26|34931.64
01:03:26|34919.5
01:03:27|34919.5
01:03:30|34919.5
01:03:30|34919.5
01:03:31|34919.5
01:03:32|34919.5
01:03:33|34919.5
01:03:34|34919.5
01:03:35|34919.5
01:03:36|34919.5
01:03:37|34919.5
01:03:38|34919.5
01:03:39|34919.5
01:03:40|34919.5
01:03:41|34910.94
01:03:42|34910.94
01:03:43|34910.94
01:03:44|34910.94
01:03:45|34910.94
01:03:46|34895.05
01:03:47|34895.05
01:03:48|34895.05
01:03:49|34895.05
01:03:50|34895.05
01:03:51|34900.33
01:03:53|34900.33
01:03:54|34900.33
01:03:55|34900.33
01:03:56|34900.33
01:03:57|34900.33
01:03:57|34900.33
01:04:00|34900.33
01:04:00|34900.33
01:04:02|34900.33
01:04:03|34900.33
01:04:05|34900.33
01:04:06|34900.33
01:04:07|34885.02
01:04:07|34885.02
01:04:09|34926.85
01:04:10|34926.85
01:04:11|34926.85
01:04:12|34921.63
01:04:13|34921.63
01:04:14|34920.05
01:04:14|34920.05
01:04:16|34920.05
01:04:17|34920.05
01:04:17|34920.05
01:04:19|34920.05
01:04:20|34920.05
01:04:21|34920.05
01:04:22|34920.05
01:04:23|34920.05
01:04:24|34920.05
01:04:25|34920.05
01:04:25|34920.05
01:04:26|34920.05
01:04:28|34920.05
01:04:28|34920.05
01:04:30|34920.05
01:04:30|34920.05
01:04:32|34920.05
01:04:32|34920.05
01:04:33|34898.94
01:04:35|34898.94
01:04:35|34898.94
01:04:37|34898.94
01:04:38|34898.94
01:04:38|34898.94
01:04:40|34898.94
01:04:40|34906.19
01:04:42|34906.19
01:04:42|34906.19
01:04:44|34906.19
01:04:44|34906.19
01:04:46|34906.19
01:04:47|34906.19
01:04:48|34906.19
01:04:48|34906.19
01:04:49|34906.19
01:04:51|34906.19
01:04:51|34906.19
01:04:53|34906.19
01:04:54|34906.19
01:04:55|34906.19
01:04:55|34906.19
01:04:57|34906.19
01:04:57|34906.19
01:04:59|34906.19
01:05:01|34900.88
01:05:01|34874.7
01:05:02|34874.7
01:05:04|34874.7
01:05:05|34874.7
01:05:06|34874.7
01:05:07|34874.7
01:05:08|34874.7
01:05:09|34874.7
01:05:10|34874.7
01:05:10|34874.7
01:05:11|34874.7
01:05:13|34902.73
01:05:14|34902.73
01:05:15|34902.73
01:05:15|34902.73
01:05:16|34889.74
01:05:17|34889.74
01:05:19|34889.74
01:05:19|34889.07
01:05:21|34889.07
01:05:22|34889.07
01:05:23|34889.07
01:05:24|34889.07
01:05:25|34875.12
01:05:26|34875.12
01:05:27|34875.12
01:05:28|34875.12
01:05:28|34874.67
01:05:30|34867.78
01:05:31|34867.78
01:05:32|34867.78
01:05:33|34867.78
01:05:34|34867.78
01:05:35|34867.78
01:05:37|34858.32
01:05:38|34858.34
01:05:38|34858.34
01:05:39|34858.34
01:05:40|34858.34
01:05:41|34858.34
01:05:42|34858.34
01:05:44|34858.34
01:05:45|34858.34
01:05:45|34858.34
01:05:47|34851.91
01:05:48|34853.04
01:05:49|34853.04
01:05:50|34856.99
01:05:51|34856.99
01:05:51|34856.99
01:05:53|34856.99
01:05:53|34856.99
01:05:54|34856.99
01:05:55|34856.99
01:05:57|34856.99
01:05:58|34856.99
01:05:58|34856.42
01:05:59|34856.42
01:06:01|34856.42
01:06:03|34856.42
01:06:04|34856.42
01:06:05|34856.42
01:06:06|34856.42
01:06:06|34856.42
01:06:07|34856.68
01:06:09|34851.89
01:06:10|34851.89
01:06:11|34851.89
01:06:12|34851.89
01:06:12|34856.65
01:06:13|34851.88
01:06:14|34851.88
01:06:15|34849.49
01:06:16|34849.49
01:06:18|34849.49
01:06:18|34849.49
01:06:19|34849.49
01:06:21|34849.49
01:06:22|34854.01
01:06:23|34854.01
01:06:24|34854.01
01:06:25|34854.01
01:06:26|34854.01
01:06:27|34854.01
01:06:28|34854.01
01:06:29|34854.01
01:06:30|34854.01
01:06:31|34854.01
01:06:32|34854.01
01:06:33|34854.01
01:06:34|34854.01
01:06:35|34854.01
01:06:36|34854.01
01:06:37|34854.01
01:06:38|34854.01
01:06:39|34854.01
01:06:40|34854.01
01:06:41|34854.01
01:06:42|34854.01
01:06:43|34854.01
01:06:44|34854.01
01:06:45|34854.01
01:06:46|34854.01
01:06:47|34846.46
01:06:48|34846.46
01:06:49|34846.46
01:06:50|34846.46
01:06:51|34846.46
01:06:52|34837.79
01:06:53|34837.79
01:06:54|34839.95
01:06:55|34839.95
01:06:56|34839.95
01:06:57|34839.95
01:06:58|34839.95
01:06:59|34839.95
01:07:00|34839.95
01:07:01|34839.95
01:07:03|34839.95
01:07:04|34839.95
01:07:05|34839.95
01:07:06|34839.95
01:07:07|34839.95
01:07:08|34839.95
01:07:09|34847.53
01:07:10|34847.53
01:07:11|34847.53
01:07:12|34847.53
01:07:13|34847.53
01:07:14|34847.53
01:07:15|34841.51
01:07:16|34841.51
01:07:17|34841.51
01:07:18|34841.51
01:07:19|34841.51
01:07:20|34841.51
01:07:21|34841.51
01:07:22|34836.1
01:07:23|34836.1
01:07:24|34836.1
01:07:25|34836.1
01:07:26|34836.1
01:07:27|34822.24
01:07:28|34822.24
01:07:29|34822.24
01:07:30|34822.24
01:07:31|34822.24
01:07:32|34822.24
01:07:33|34822.24
01:07:34|34822.23
01:07:35|34822.23
01:07:36|34822.23
01:07:37|34822.23
01:07:38|34822.23
01:07:39|34822.23
01:07:40|34822.23
01:07:41|34817.22
01:07:42|34817.22
01:07:43|34817.22
01:07:44|34796.84
01:07:45|34796.84
01:07:46|34785.38
01:07:47|34788.66
01:07:48|34755.88
01:07:49|34735.
01:07:50|34735.
01:07:51|34734.88
01:07:52|34734.88
01:07:53|34753.16
01:07:54|34763.
01:07:55|34763.
01:07:56|34788.96
01:07:57|34805.13
01:07:58|34805.13
01:07:59|34788.54
01:08:00|34788.54
01:08:01|34788.54
01:08:03|34785.3
01:08:04|34799.5
01:08:06|34813.97
01:08:07|34813.93
01:08:08|34820.1
01:08:08|34819.56
01:08:10|34831.56
01:08:10|34837.72
01:08:12|34837.73
01:08:12|34854.14
01:08:13|34850.08
01:08:14|34839.36
01:08:15|34845.55
01:08:17|34849.94
01:08:18|34849.94
01:08:19|34856.08
01:08:20|34830.54
01:08:21|34822.62
01:08:22|34839.1
01:08:23|34839.1
01:08:24|34839.1
01:08:25|34839.1
01:08:26|34839.1
01:08:28|34839.1
01:08:28|34839.1
01:08:29|34839.1
01:08:31|34839.1
01:08:31|34839.1
01:08:32|34839.1
01:08:34|34839.1
01:08:34|34839.1
01:08:35|34839.1
01:08:36|34839.1
01:08:37|34773.69
01:08:39|34773.69
01:08:40|34773.69
01:08:41|34773.69
01:08:41|34773.69
01:08:42|34773.69
01:08:43|34773.69
01:08:44|34773.69
01:08:45|34773.69
01:08:46|34773.69
01:08:47|34773.69
01:08:48|34773.69
01:08:49|34773.69
01:08:50|34773.69
01:08:51|34773.69
01:08:53|34773.69
01:08:53|34773.69
01:08:54|34806.33
01:08:56|34806.33
01:08:57|34806.33
01:08:58|34783.68
01:08:59|34783.68
01:09:00|34791.2
01:09:01|34801.64
01:09:02|34797.93
01:09:03|34797.93
01:09:05|34797.93
01:09:06|34802.73
01:09:07|34802.73
01:09:08|34802.73
01:09:09|34802.73
01:09:10|34802.73
01:09:11|34763.89
01:09:12|34763.89
01:09:13|34763.89
01:09:14|34763.89
01:09:15|34763.89
01:09:16|34763.89
01:09:17|34763.89
01:09:18|34763.89
01:09:19|34763.89
01:09:20|34763.89
01:09:21|34763.89
01:09:22|34763.89
01:09:23|34763.89
01:09:24|34763.89
01:09:25|34808.29
01:09:26|34808.29
01:09:27|34808.29
01:09:28|34808.29
01:09:29|34808.29
01:09:30|34808.29
01:09:31|34808.29
01:09:32|34808.29
01:09:33|34808.29
01:09:34|34808.29
01:09:35|34808.29
01:09:36|34808.29
01:09:37|34808.29
01:09:38|34808.29
01:09:39|34808.29
01:09:40|34808.29
01:09:41|34808.29
01:09:42|34808.29
01:09:43|34808.29
01:09:44|34808.29
01:09:45|34808.29
01:09:46|34808.29
01:09:47|34808.29
01:09:48|34808.29
01:09:49|34808.29
01:09:50|34808.29
01:09:51|34777.76
01:09:52|34777.76
01:09:53|34777.76
01:09:54|34777.76
01:09:55|34777.76
01:09:56|34777.76
01:09:57|34777.76
01:09:58|34777.76
01:09:59|34777.76
01:10:00|34785.13
01:10:01|34785.13
01:10:02|34785.13
01:10:03|34785.13
01:10:04|34785.13
01:10:06|34785.13
01:10:06|34785.13
01:10:07|34785.13
01:10:09|34785.13
01:10:10|34785.13
01:10:12|34785.13
01:10:12|34791.14
01:10:14|34791.14
01:10:14|34791.59
01:10:16|34791.59
01:10:16|34791.59
01:10:18|34794.43
01:10:19|34794.43
01:10:20|34794.43
01:10:21|34794.43
01:10:22|34795.77
01:10:23|34782.37
01:10:24|34782.37
01:10:25|34782.37
01:10:26|34782.37
01:10:27|34782.37
01:10:28|34782.37
01:10:29|34782.37
01:10:30|34782.37
01:10:31|34790.68
01:10:32|34790.68
01:10:32|34790.68
01:10:33|34790.68
01:10:35|34790.68
01:10:36|34790.68
01:10:37|34790.68
01:10:37|34790.68
01:10:38|34790.68
01:10:40|34790.68
01:10:41|34790.68
01:10:42|34790.68
01:10:43|34790.68
01:10:44|34790.68
01:10:45|34790.68
01:10:46|34790.68
01:10:47|34790.68
01:10:48|34790.68
01:10:49|34778.93
01:10:50|34778.93
01:10:50|34778.93
01:10:52|34778.93
01:10:53|34778.93
01:10:53|34778.93
01:10:55|34778.93
01:10:55|34778.93
01:10:57|34778.93
01:10:58|34778.93
01:10:59|34778.93
01:11:00|34778.93
01:11:01|34778.93
01:11:02|34800.95
01:11:03|34800.95
01:11:04|34800.95
01:11:05|34800.95
01:11:07|34806.05
01:11:08|34806.05
01:11:08|34806.05
01:11:10|34806.05
01:11:11|34813.09
01:11:12|34776.05
01:11:13|34776.05
01:11:14|34776.05
01:11:15|34776.05
01:11:16|34776.05
01:11:17|34776.05
01:11:18|34776.05
01:11:19|34776.05
01:11:20|34776.05
01:11:21|34776.05
01:11:22|34776.05
01:11:23|34776.05
01:11:24|34762.05
01:11:25|34762.05
01:11:26|34762.05
01:11:27|34769.1
01:11:28|34769.1
01:11:29|34769.1
01:11:30|34769.1
01:11:31|34769.09
01:11:32|34769.09
01:11:33|34769.09
01:11:34|34780.19
01:11:35|34780.19
01:11:36|34780.19
01:11:37|34780.19
01:11:38|34780.19
01:11:39|34780.19
01:11:40|34780.19
01:11:41|34780.19
01:11:42|34780.19
01:11:43|34780.19
01:11:44|34780.19
01:11:45|34780.19
01:11:46|34780.19
01:11:47|34780.19
01:11:48|34780.19
01:11:49|34780.19
01:11:50|34810.76
01:11:51|34810.76
01:11:52|34810.76
01:11:53|34810.76
01:11:54|34810.76
01:11:55|34810.76
01:11:56|34810.76
01:11:57|34810.76
01:11:58|34810.76
01:11:59|34810.76
01:12:00|34810.76
01:12:01|34810.76
01:12:02|34786.24
01:12:04|34786.24
01:12:05|34786.25
01:12:05|34787.13
01:12:07|34787.13
01:12:09|34787.13
01:12:10|34772.4
01:12:11|34772.4
01:12:12|34772.4
01:12:13|34772.4
01:12:14|34772.4
01:12:15|34772.4
01:12:16|34772.4
01:12:17|34772.4
01:12:18|34772.4
01:12:19|34772.4
01:12:20|34772.4
01:12:21|34772.4
01:12:22|34772.4
01:12:23|34772.4
01:12:24|34772.4
01:12:25|34772.4
01:12:26|34772.42
01:12:27|34772.42
01:12:28|34772.42
01:12:30|34769.12
01:12:31|34769.13
01:12:32|34769.13
01:12:33|34769.13
01:12:34|34769.13
01:12:34|34769.13
01:12:36|34769.13
01:12:37|34769.13
01:12:38|34769.13
01:12:38|34769.13
01:12:40|34769.13
01:12:41|34769.13
01:12:41|34769.13
01:12:42|34769.13
01:12:43|34769.13
01:12:45|34769.13
01:12:46|34769.13
01:12:47|34769.13
01:12:48|34769.13
01:12:48|34769.13
01:12:50|34769.13
01:12:50|34769.13
01:12:52|34769.13
01:12:52|34767.33
01:12:54|34767.33
01:12:55|34767.33
01:12:56|34767.33
01:12:57|34767.33
01:12:58|34767.33
01:12:59|34767.33
01:12:59|34767.33
01:13:01|34767.33
01:13:01|34767.33
01:13:03|34767.33
01:13:04|34767.33
01:13:04|34767.33
01:13:05|34767.33
01:13:07|34767.33
01:13:09|34767.33
01:13:10|34767.33
01:13:12|34767.33
01:13:13|34767.33
01:13:14|34794.46
01:13:15|34794.46
01:13:16|34794.46
01:13:17|34794.46
01:13:18|34794.46
01:13:19|34794.46
01:13:20|34794.46
01:13:21|34794.46
01:13:22|34794.46
01:13:23|34794.46
01:13:24|34794.46
01:13:25|34794.46
01:13:26|34782.62
01:13:27|34782.63
01:13:28|34782.63
01:13:29|34782.63
01:13:30|34782.63
01:13:31|34782.63
01:13:32|34782.63
01:13:33|34782.63
01:13:34|34782.63
01:13:35|34782.63
01:13:36|34782.63
01:13:37|34782.63
01:13:38|34782.63
01:13:39|34782.63
01:13:40|34782.63
01:13:41|34782.63
01:13:42|34782.63
01:13:43|34782.63
01:13:44|34782.63
01:13:45|34782.63
01:13:46|34775.84
01:13:47|34769.82
01:13:48|34769.82
01:13:49|34769.82
01:13:50|34769.82
01:13:51|34769.82
01:13:52|34769.82
01:13:53|34769.82
01:13:54|34769.82
01:13:55|34769.82
01:13:56|34769.82
01:13:57|34769.82
01:13:58|34759.71
01:13:59|34759.71
01:14:00|34732.27
01:14:01|34700.01
01:14:02|34700.
01:14:03|34705.
01:14:04|34714.33
01:14:05|34700.
01:14:06|34700.
01:14:07|34713.87
01:14:08|34718.37
01:14:09|34718.37
01:14:10|34718.37
01:14:11|34743.22
01:14:13|34743.22
01:14:14|34743.22
01:14:15|34752.9
01:14:16|34752.9
01:14:16|34752.9
01:14:18|34752.31
01:14:19|34752.31
01:14:21|34775.84
01:14:21|34803.38
01:14:22|34789.02
01:14:23|34789.02
01:14:24|34796.29
01:14:25|34811.07
01:14:26|34811.07
01:14:27|34834.82
01:14:28|34845.39
01:14:29|34845.39
01:14:30|34845.39
01:14:31|34845.39
01:14:32|34845.39
01:14:33|34845.39
01:14:34|34845.39
01:14:35|34845.39
01:14:36|34845.39
01:14:37|34845.39
01:14:38|34845.39
01:14:39|34845.39
01:14:40|34845.39
01:14:41|34798.29
01:14:42|34798.29
01:14:44|34798.29
01:14:44|34798.29
01:14:45|34798.29
01:14:46|34798.29
01:14:47|34798.29
01:14:48|34798.29
01:14:49|34798.29
01:14:50|34798.29
01:14:51|34812.15
01:14:52|34812.15
01:14:53|34812.15
01:14:54|34812.15
01:14:55|34828.28
01:14:56|34850.22
01:14:57|34850.22
01:14:58|34827.79
01:14:59|34827.79
01:15:00|34827.79
01:15:01|34857.81
01:15:02|34855.03
01:15:03|34855.03
01:15:04|34855.23
01:15:05|34856.
01:15:06|34855.97
01:15:07|34855.96
01:15:08|34855.98
01:15:10|34866.64
01:15:11|34866.63
01:15:11|34866.63
01:15:13|34866.58
01:15:14|34866.58
01:15:15|34841.17
01:15:16|34841.17
01:15:17|34841.17
01:15:18|34841.17
01:15:19|34870.4
01:15:20|34871.49
01:15:21|34880.7
01:15:22|34880.7
01:15:23|34904.94
01:15:24|34904.94
01:15:25|34904.94
01:15:27|34904.94
01:15:27|34904.94
01:15:29|34904.94
01:15:30|34904.9
01:15:30|34904.9
01:15:32|34904.9
01:15:33|34904.9
01:15:34|34904.14
01:15:35|34904.14
01:15:36|34898.71
01:15:37|34898.71
01:15:38|34898.71
01:15:39|34898.71
01:15:40|34888.63
01:15:41|34888.63
01:15:42|34888.63
01:15:43|34888.63
01:15:44|34888.63
01:15:45|34888.63
01:15:46|34877.99
01:15:47|34877.99
01:15:48|34877.99
01:15:49|34877.99
01:15:50|34877.99
01:15:51|34851.83
01:15:52|34851.83
01:15:53|34851.83
01:15:54|34844.02
01:15:55|34842.28
01:15:56|34840.38
01:15:57|34840.38
01:15:58|34840.38
01:15:59|34840.38
01:16:00|34840.38
01:16:01|34846.94
01:16:02|34846.94
01:16:03|34846.94
01:16:04|34846.94
01:16:05|34846.94
01:16:06|34846.94
01:16:07|34846.94
01:16:08|34846.94
01:16:09|34846.94
01:16:11|34846.94
01:16:12|34846.94
01:16:13|34832.59
01:16:14|34832.59
01:16:16|34823.28
01:16:16|34812.15
01:16:18|34812.15
01:16:19|34812.16
01:16:19|34812.16
01:16:21|34784.31
01:16:22|34777.31
01:16:23|34777.31
01:16:24|34777.31
01:16:25|34777.31
01:16:26|34777.31
01:16:27|34777.31
01:16:28|34777.31
01:16:29|34777.31
01:16:30|34777.31
01:16:31|34777.31
01:16:32|34777.31
01:16:33|34777.31
01:16:34|34777.31
01:16:35|34757.09
01:16:36|34757.09
01:16:37|34753.
01:16:38|34753.
01:16:39|34753.
01:16:40|34753.
01:16:41|34753.
01:16:42|34753.
01:16:43|34729.69
01:16:44|34729.69
01:16:45|34732.7
01:16:46|34758.28
01:16:47|34758.28
01:16:48|34758.28
01:16:49|34758.28
01:16:50|34758.28
01:16:51|34758.28
01:16:52|34758.28
01:16:53|34778.63
01:16:54|34765.21
01:16:55|34765.21
01:16:56|34765.21
01:16:57|34765.21
01:16:58|34788.76
01:16:59|34788.76
01:17:00|34788.76
01:17:01|34782.17
01:17:02|34782.52
01:17:03|34782.52
01:17:04|34782.52
01:17:05|34782.52
01:17:06|34782.52
01:17:08|34782.52
01:17:08|34782.52
01:17:09|34782.52
01:17:10|34782.52
01:17:12|34782.52
01:17:13|34782.52
01:17:14|34782.52
01:17:16|34736.15
01:17:17|34736.15
01:17:17|34736.15
01:17:18|34736.15
01:17:20|34712.92
01:17:21|34712.92
01:17:21|34712.92
01:17:22|34700.
01:17:24|34700.
01:17:24|34700.
01:17:25|34700.
01:17:26|34700.
01:17:27|34700.
01:17:28|34700.
01:17:29|34700.
01:17:31|34700.
01:17:32|34700.
01:17:33|34700.
01:17:33|34700.
01:17:35|34700.
01:17:35|34754.45
01:17:36|34754.45
01:17:38|34754.45
01:17:39|34754.45
01:17:39|34771.32
01:17:41|34771.32
01:17:41|34771.32
01:17:42|34771.32
01:17:43|34771.32
01:17:44|34771.32
01:17:46|34737.3
01:17:47|34737.3
01:17:48|34737.3
01:17:48|34737.3
01:17:49|34737.3
01:17:51|34737.3
01:17:51|34737.3
01:17:52|34737.3
01:17:53|34737.3
01:17:54|34737.3
01:17:56|34737.3
01:17:56|34737.3
01:17:57|34737.3
01:17:58|34737.3
01:17:59|34737.3
01:18:00|34737.3
01:18:01|34721.15
01:18:02|34721.15
01:18:03|34721.15
01:18:04|34721.15
01:18:06|34721.15
01:18:06|34721.15
01:18:07|34721.15
01:18:08|34721.15
01:18:09|34721.15
01:18:10|34721.14
01:18:12|34721.14
01:18:13|34721.14
01:18:14|34721.14
01:18:15|34721.14
01:18:16|34721.14
01:18:17|34721.14
01:18:18|34721.14
01:18:19|34721.14
01:18:20|34721.14
01:18:21|34721.14
01:18:22|34721.14
01:18:23|34721.14
01:18:24|34721.14
01:18:25|34719.86
01:18:26|34719.86
01:18:27|34719.67
01:18:28|34719.67
01:18:29|34719.67
01:18:30|34719.67
01:18:31|34719.67
01:18:32|34719.67
01:18:33|34719.67
01:18:34|34719.67
01:18:35|34719.67
01:18:36|34719.67
01:18:37|34719.67
01:18:38|34719.67
01:18:39|34719.67
01:18:40|34719.67
01:18:41|34719.67
01:18:42|34719.67
01:18:43|34719.67
01:18:44|34719.67
01:18:45|34700.
01:18:46|34700.
01:18:47|34707.92
01:18:48|34688.83
01:18:49|34697.08
01:18:50|34697.08
01:18:51|34694.73
01:18:52|34698.89
01:18:53|34711.72
01:18:54|34711.72
01:18:55|34711.72
01:18:56|34711.72
01:18:57|34711.72
01:18:58|34711.72
01:18:59|34711.72
01:19:00|34714.26
01:19:01|34714.26
01:19:02|34714.26
01:19:03|34714.26
01:19:04|34714.26
01:19:05|34714.26
01:19:06|34714.26
01:19:07|34705.86
01:19:08|34705.86
01:19:09|34701.19
01:19:10|34661.67
01:19:11|34661.67
01:19:12|34661.67
01:19:13|34673.97
01:19:15|34700.18
01:19:16|34700.18
01:19:17|34700.18
01:19:17|34700.18
01:19:18|34700.18
01:19:19|34700.18
01:19:20|34655.66
01:19:21|34666.76
01:19:22|34666.76
01:19:24|34653.17
01:19:25|34634.81
01:19:25|34634.81
01:19:26|34634.81
01:19:27|34634.81
01:19:28|34634.81
01:19:29|34661.91
01:19:30|34661.91
01:19:31|34661.91
01:19:32|34684.27
01:19:33|34684.27
01:19:34|34684.27
01:19:35|34704.68
01:19:36|34704.68
01:19:37|34677.01
01:19:38|34700.55
01:19:39|34711.46
01:19:40|34671.69
01:19:41|34701.42
01:19:42|34701.42
01:19:43|34701.42
01:19:44|34701.42
01:19:45|34701.42
01:19:46|34701.42
01:19:48|34666.95
01:19:49|34666.95
01:19:50|34666.95
01:19:51|34666.95
01:19:52|34666.95
01:19:53|34666.95
01:19:54|34666.95
01:19:55|34665.07
01:19:56|34665.07
01:19:57|34665.06
01:19:58|34665.06
01:19:59|34665.06
01:20:00|34665.06
01:20:01|34665.06
01:20:02|34665.06
01:20:03|34665.06
01:20:04|34665.06
01:20:05|34665.06
01:20:06|34665.06
01:20:07|34661.5
01:20:08|34661.5
01:20:09|34661.5
01:20:10|34661.5
01:20:11|34661.5
01:20:12|34653.05
01:20:13|34661.53
01:20:14|34661.53
01:20:16|34665.06
01:20:16|34665.06
01:20:18|34665.06
01:20:19|34665.06
01:20:20|34665.06
01:20:21|34665.07
01:20:22|34706.86
01:20:23|34706.86
01:20:24|34684.5
01:20:25|34684.5
01:20:26|34684.5
01:20:27|34691.36
01:20:28|34691.36
01:20:29|34711.44
01:20:30|34711.44
01:20:30|34711.44
01:20:32|34711.44
01:20:32|34715.33
01:20:34|34715.33
01:20:35|34715.33
01:20:36|34715.33
01:20:37|34715.33
01:20:38|34715.33
01:20:39|34715.33
01:20:40|34733.68
01:20:40|34733.68
01:20:42|34733.68
01:20:44|34733.68
01:20:44|34743.85
01:20:45|34749.97
01:20:46|34749.97
01:20:47|34749.97
01:20:48|34749.97
01:20:49|34738.06
01:20:50|34738.06
01:20:51|34738.06
01:20:52|34738.06
01:20:53|34738.06
01:20:54|34738.06
01:20:55|34738.06
01:20:56|34704.76
01:20:57|34704.76
01:20:58|34704.76
01:21:00|34704.76
01:21:00|34704.76
01:21:01|34704.76
01:21:02|34704.76
01:21:04|34704.76
01:21:04|34704.76
01:21:05|34704.76
01:21:07|34704.76
01:21:07|34704.76
01:21:08|34704.76
01:21:09|34704.76
01:21:11|34704.76
01:21:11|34704.76
01:21:12|34704.76
01:21:13|34704.76
01:21:14|34704.76
01:21:15|34673.87
01:21:18|34673.87
01:21:18|34668.66
01:21:20|34687.7
01:21:21|34682.44
01:21:22|34682.44
01:21:23|34682.44
01:21:24|34670.56
01:21:26|34670.56
01:21:26|34670.56
01:21:28|34670.56
01:21:28|34670.56
01:21:29|34670.56
01:21:31|34683.46
01:21:31|34683.46
01:21:33|34683.46
01:21:33|34683.46
01:21:34|34678.45
01:21:35|34678.45
01:21:37|34655.47
01:21:37|34655.47
01:21:38|34666.31
01:21:39|34666.31
01:21:41|34666.31
01:21:41|34666.31
01:21:42|34666.31
01:21:43|34666.31
01:21:44|34666.31
01:21:45|34666.72
01:21:46|34666.72
01:21:47|34666.72
01:21:49|34666.72
01:21:49|34666.72
01:21:50|34666.72
01:21:52|34666.72
01:21:53|34666.72
01:21:54|34666.72
01:21:55|34666.72
01:21:56|34666.72
01:21:57|34666.72
01:21:58|34666.72
01:21:59|34666.72
01:22:00|34666.72
01:22:01|34666.72
01:22:02|34666.72
01:22:03|34666.72
01:22:04|34666.72
01:22:05|34653.23
01:22:06|34653.23
01:22:07|34653.23
01:22:08|34653.23
01:22:09|34653.23
01:22:10|34653.23
01:22:11|34653.23
01:22:12|34653.23
01:22:13|34653.23
01:22:14|34668.91
01:22:15|34668.91
01:22:16|34668.91
01:22:17|34668.91
01:22:18|34668.91
01:22:19|34668.91
01:22:20|34668.91
01:22:21|34668.91
01:22:22|34668.91
01:22:23|34668.91
01:22:24|34668.91
01:22:26|34668.91
01:22:26|34668.91
01:22:28|34668.91
01:22:29|34668.91
01:22:31|34668.91
01:22:32|34668.91
01:22:33|34668.91
01:22:34|34668.91
01:22:36|34704.43
01:22:37|34706.56
01:22:38|34706.56
01:22:39|34706.56
01:22:40|34706.56
01:22:40|34706.56
01:22:41|34706.56
01:22:43|34706.56
01:22:43|34706.56
01:22:45|34706.56
01:22:45|34700.99
01:22:46|34700.99
01:22:47|34700.99
01:22:48|34700.99
01:22:49|34700.99
01:22:50|34700.99
01:22:51|34700.99
01:22:52|34700.99
01:22:54|34712.91
01:22:55|34732.55
01:22:56|34732.55
01:22:56|34732.54
01:22:57|34732.54
01:22:58|34732.54
01:22:59|34732.54
01:23:00|34732.54
01:23:01|34732.54
01:23:02|34732.54
01:23:03|34732.54
01:23:04|34732.54
01:23:06|34732.54
01:23:07|34732.54
01:23:07|34716.36
01:23:09|34717.08
01:23:09|34717.08
01:23:11|34717.08
01:23:12|34740.67
01:23:13|34740.67
01:23:14|34740.67
01:23:15|34740.67
01:23:17|34730.43
01:23:18|34718.18
01:23:19|34718.18
01:23:21|34718.18
01:23:22|34718.18
01:23:23|34718.18
01:23:25|34718.18
01:23:25|34718.18
01:23:26|34718.18
01:23:28|34707.19
01:23:29|34695.39
01:23:30|34695.39
01:23:31|34695.39
01:23:32|34695.39
01:23:33|34695.39
01:23:34|34695.39
01:23:35|34695.39
01:23:36|34695.39
01:23:37|34695.39
01:23:39|34695.39
01:23:41|34695.39
01:23:41|34695.39
01:23:42|34695.39
01:23:43|34695.39
01:23:45|34695.39
01:23:45|34695.39
01:23:46|34698.91
01:23:47|34698.91
01:23:49|34692.52
01:23:49|34692.52
01:23:50|34692.52
01:23:51|34692.52
01:23:52|34692.52
01:23:53|34692.52
01:23:54|34692.52
01:23:55|34692.52
01:23:57|34692.52
01:23:57|34692.52
01:23:58|34692.52
01:23:59|34692.52
01:24:00|34692.52
01:24:01|34692.52
01:24:03|34692.52
01:24:03|34692.52
01:24:04|34692.52
01:24:06|34709.8
01:24:07|34709.8
01:24:07|34709.8
01:24:09|34709.8
01:24:09|34709.8
01:24:10|34709.8
01:24:11|34709.8
01:24:13|34709.8
01:24:13|34709.8
01:24:14|34709.8
01:24:16|34709.8
01:24:16|34709.8
01:24:18|34709.8
01:24:19|34709.8
01:24:21|34709.8
01:24:22|34713.39
01:24:22|34713.39
01:24:23|34713.39
01:24:25|34713.39
01:24:26|34713.39
01:24:27|34713.39
01:24:28|34713.39
01:24:30|34713.39
01:24:30|34713.39
01:24:32|34713.39
01:24:33|34713.39
01:24:34|34713.39
01:24:35|34713.39
01:24:36|34713.39
01:24:37|34713.39
01:24:38|34713.39
01:24:39|34713.39
01:24:40|34713.39
01:24:41|34713.39
01:24:42|34713.39
01:24:43|34713.39
01:24:44|34713.39
01:24:45|34713.39
01:24:46|34713.39
01:24:47|34713.39
01:24:48|34713.39
01:24:49|34713.39
01:24:50|34713.39
01:24:51|34713.39
01:24:52|34713.39
01:24:53|34713.39
01:24:54|34713.39
01:24:55|34713.39
01:24:56|34713.39
01:24:57|34713.39
01:24:58|34713.39
01:24:59|34713.39
01:25:00|34713.39
01:25:01|34713.39
01:25:02|34713.39
01:25:03|34713.39
01:25:04|34713.39
01:25:05|34713.39
01:25:06|34713.39
01:25:07|34713.39
01:25:08|34713.39
01:25:09|34713.39
01:25:10|34713.39
01:25:11|34713.39
01:25:12|34713.39
01:25:13|34713.39
01:25:14|34775.97
01:25:15|34775.96
01:25:17|34775.96
01:25:19|34775.96
01:25:20|34775.96
01:25:21|34767.51
01:25:22|34767.51
01:25:23|34767.51
01:25:25|34767.51
01:25:25|34767.51
01:25:27|34767.51
01:25:28|34767.51
01:25:28|34767.51
01:25:29|34774.08
01:25:31|34774.08
01:25:33|34774.08
01:25:34|34774.08
01:25:34|34773.82
01:25:36|34773.82
01:25:37|34773.71
01:25:38|34773.71
01:25:39|34773.71
01:25:40|34773.71
01:25:41|34773.71
01:25:42|34773.71
01:25:43|34773.71
01:25:44|34773.48
01:25:45|34773.48
01:25:46|34773.48
01:25:47|34773.48
01:25:48|34773.48
01:25:49|34773.48
01:25:50|34793.92
01:25:51|34793.92
01:25:52|34793.92
01:25:53|34802.6
01:25:54|34815.07
01:25:55|34825.77
01:25:56|34825.76
01:25:57|34805.4
01:25:58|34805.4
01:25:59|34814.16
01:26:00|34814.16
01:26:01|34815.27
01:26:02|34815.27
01:26:03|34815.27
01:26:04|34815.27
01:26:05|34815.27
01:26:06|34820.68
01:26:07|34820.68
01:26:08|34820.68
01:26:09|34820.68
01:26:10|34820.68
01:26:11|34820.68
01:26:12|34820.68
01:26:13|34793.92
01:26:14|34793.92
01:26:15|34777.14
01:26:16|34777.14
01:26:17|34777.14
01:26:18|34777.14
01:26:20|34777.14
01:26:21|34777.14
01:26:23|34777.14
01:26:23|34777.14
01:26:25|34777.14
01:26:26|34777.14
01:26:27|34773.45
01:26:28|34773.45
01:26:29|34773.45
01:26:31|34790.68
01:26:32|34790.68
01:26:33|34790.68
01:26:34|34790.68
01:26:35|34790.5
01:26:36|34790.5
01:26:37|34790.5
01:26:38|34790.5
01:26:39|34790.5
01:26:40|34790.5
01:26:41|34790.5
01:26:42|34790.5
01:26:42|34790.5
01:26:44|34790.5
01:26:44|34790.5
01:26:46|34790.5
01:26:47|34790.5
01:26:48|34783.41
01:26:49|34783.41
01:26:49|34783.41
01:26:51|34783.41
01:26:51|34783.41
01:26:53|34783.41
01:26:54|34783.41
01:26:55|34783.41
01:26:56|34783.41
01:26:57|34782.95
01:26:57|34782.95
01:26:59|34782.95
01:27:00|34782.95
01:27:01|34782.95
01:27:02|34782.95
01:27:03|34782.95
01:27:04|34782.95
01:27:05|34782.95
01:27:06|34782.95
01:27:07|34782.95
01:27:08|34782.95
01:27:08|34782.95
01:27:10|34782.95
01:27:10|34782.95
01:27:11|34782.95
01:27:13|34782.95
01:27:14|34782.95
01:27:15|34782.95
01:27:16|34782.95
01:27:17|34782.95
01:27:18|34782.95
01:27:19|34782.95
01:27:21|34782.95
01:27:22|34782.95
01:27:23|34782.95
01:27:24|34782.95
01:27:26|34782.95
01:27:28|34782.95
01:27:28|34782.95
01:27:30|34782.95
01:27:31|34782.95
01:27:33|34782.95
01:27:34|34782.95
01:27:35|34782.95
01:27:36|34782.95
01:27:37|34782.95
01:27:38|34782.95
01:27:39|34782.95
01:27:40|34782.95
01:27:41|34782.95
01:27:42|34782.95
01:27:43|34782.95
01:27:44|34744.85
01:27:45|34744.81
01:27:46|34743.5
01:27:47|34743.5
01:27:48|34743.5
01:27:49|34743.5
01:27:50|34743.5
01:27:51|34743.5
01:27:52|34743.5
01:27:53|34743.5
01:27:54|34743.5
01:27:55|34743.5
01:27:56|34743.5
01:27:57|34743.5
01:27:58|34743.5
01:27:59|34743.5
01:28:00|34743.5
01:28:01|34743.5
01:28:02|34743.5
01:28:03|34743.5
01:28:04|34743.5
01:28:05|34743.5
01:28:06|34743.5
01:28:07|34743.5
01:28:08|34743.5
01:28:10|34743.5
01:28:10|34743.5
01:28:12|34743.5
01:28:13|34743.5
01:28:13|34743.5
01:28:15|34743.5
01:28:16|34743.5
01:28:16|34743.5
01:28:17|34743.5
01:28:19|34743.5
01:28:20|34744.81
01:28:21|34744.81
01:28:23|34744.81
01:28:24|34744.81
01:28:25|34763.04
01:28:27|34763.04
01:28:28|34763.04
01:28:29|34763.04
01:28:30|34763.04
01:28:32|34763.04
01:28:33|34763.04
01:28:35|34763.04
01:28:36|34757.42
01:28:38|34757.33
01:28:38|34757.33
01:28:39|34757.33
01:28:40|34757.33
01:28:41|34755.51
01:28:42|34755.51
01:28:43|34755.51
01:28:44|34755.51
01:28:45|34755.51
01:28:46|34755.51
01:28:47|34755.51
01:28:48|34755.51
01:28:49|34755.51
01:28:50|34755.01
01:28:51|34755.01
01:28:52|34758.85
01:28:53|34785.22
01:28:54|34785.22
01:28:55|34785.22
01:28:56|34785.22
01:28:57|34785.22
01:28:58|34785.22
01:28:59|34785.22
01:29:00|34785.22
01:29:01|34785.22
01:29:02|34785.22
01:29:04|34785.22
01:29:05|34819.18
01:29:06|34819.18
01:29:07|34819.18
01:29:08|34819.18
01:29:09|34819.18
01:29:10|34819.18
01:29:11|34819.18
01:29:12|34822.73
01:29:13|34822.73
01:29:14|34822.73
01:29:15|34822.73
01:29:16|34822.73
01:29:17|34822.73
01:29:18|34822.73
01:29:19|34822.73
01:29:20|34822.73
01:29:21|34822.73
01:29:23|34822.73
01:29:24|34822.73
01:29:25|34822.73
01:29:26|34812.89
01:29:28|34812.89
01:29:28|34812.89
01:29:30|34812.89
01:29:31|34812.89
01:29:32|34812.89
01:29:32|34812.89
01:29:33|34812.89
01:29:34|34812.89
01:29:35|34812.89
01:29:37|34812.89
01:29:37|34804.14
01:29:38|34804.14
01:29:40|34804.14
01:29:40|34804.14
01:29:41|34804.14
01:29:42|34804.14
01:29:44|34804.14
01:29:44|34804.14
01:29:45|34804.14
01:29:47|34804.14
01:29:48|34804.14
01:29:48|34804.14
01:29:49|34804.14
01:29:50|34827.71
01:29:51|34820.64
01:29:52|34820.64
01:29:53|34820.64
01:29:54|34809.21
01:29:56|34809.21
01:29:57|34809.21
01:29:57|34809.21
01:29:58|34809.21
01:29:59|34840.01
01:30:00|34825.27
01:30:01|34825.27
01:30:02|34825.27
01:30:03|34840.38
01:30:04|34840.38
01:30:05|34840.38
01:30:07|34840.38
01:30:07|34840.38
01:30:08|34840.38
01:30:10|34840.38
01:30:11|34835.92
01:30:12|34835.92
01:30:13|34835.92
01:30:14|34853.42
01:30:15|34853.42
01:30:16|34853.42
01:30:17|34853.42
01:30:18|34853.42
01:30:19|34844.08
01:30:20|34844.08
01:30:21|34844.08
01:30:22|34844.08
01:30:24|34844.08
01:30:26|34844.08
01:30:27|34844.08
01:30:28|34844.08
01:30:29|34844.08
01:30:31|34844.08
01:30:32|34844.08
01:30:33|34844.08
01:30:34|34836.71
01:30:35|34868.6
01:30:36|34868.6
01:30:37|34868.6
01:30:38|34868.6
01:30:39|34868.6
01:30:40|34868.6
01:30:41|34868.6
01:30:42|34868.6
01:30:43|34868.6
01:30:44|34868.6
01:30:45|34868.6
01:30:46|34868.6
01:30:47|34868.6
01:30:48|34868.6
01:30:49|34868.6
01:30:50|34868.6
01:30:51|34868.6
01:30:52|34868.6
01:30:53|34868.6
01:30:54|34868.6
01:30:55|34868.6
01:30:56|34868.6
01:30:57|34868.6
01:30:59|34868.6
01:30:59|34868.6
01:31:01|34868.6
01:31:02|34868.6
01:31:02|34868.6
01:31:04|34868.6
01:31:04|34868.6
01:31:05|34868.6
01:31:07|34868.6
01:31:07|34869.13
01:31:08|34861.26
01:31:09|34861.26
01:31:10|34861.26
01:31:11|34861.26
01:31:13|34861.26
01:31:14|34861.26
01:31:15|34861.26
01:31:16|34861.26
01:31:17|34861.26
01:31:17|34861.26
01:31:18|34861.26
01:31:19|34861.26
01:31:21|34861.26
01:31:22|34861.26
01:31:23|34861.26
01:31:24|34861.26
01:31:26|34861.26
01:31:28|34861.26
01:31:29|34861.26
01:31:30|34861.26
01:31:31|34861.26
01:31:33|34861.26
01:31:34|34861.26
01:31:34|34861.26
01:31:36|34861.26
01:31:37|34861.26
01:31:39|34861.26
01:31:39|34888.27
01:31:40|34888.27
01:31:41|34884.93
01:31:42|34884.93
01:31:43|34884.93
01:31:44|34884.93
01:31:45|34884.93
01:31:46|34884.93
01:31:48|34884.93
01:31:48|34884.93
01:31:50|34884.93
01:31:50|34884.93
01:31:51|34884.93
01:31:52|34884.93
01:31:54|34884.93
01:31:54|34884.93
01:31:55|34884.93
01:31:57|34884.93
01:31:58|34884.93
01:31:58|34901.62
01:31:59|34902.71
01:32:00|34903.79
01:32:01|34903.79
01:32:02|34929.69
01:32:03|34929.69
01:32:04|34929.69
01:32:05|34912.57
01:32:06|34912.57
01:32:07|34912.57
01:32:08|34912.57
01:32:10|34912.57
01:32:11|34912.57
01:32:11|34912.57
01:32:13|34912.57
01:32:14|34912.57
01:32:15|34912.57
01:32:16|34912.57
01:32:16|34912.57
01:32:17|34912.57
01:32:18|34912.57
01:32:19|34912.57
01:32:21|34912.57
01:32:21|34912.57
01:32:22|34912.57
01:32:24|34912.57
01:32:25|34898.39
01:32:27|34918.58
01:32:28|34918.58
01:32:29|34918.58
01:32:30|34918.58
01:32:31|34918.58
01:32:32|34918.58
01:32:33|34918.58
01:32:34|34917.78
01:32:35|34917.78
01:32:36|34917.78
01:32:37|34917.78
01:32:38|34917.78
01:32:40|34917.78
01:32:41|34917.78
01:32:42|34917.78
01:32:43|34917.78
01:32:44|34917.78
01:32:45|34917.78
01:32:46|34917.78
01:32:47|34917.78
01:32:48|34917.78
01:32:49|34917.78
01:32:50|34917.78
01:32:51|34917.78
01:32:52|34917.78
01:32:53|34917.78
01:32:54|34917.78
01:32:55|34917.78
01:32:56|34917.78
01:32:57|34917.78
01:32:58|34917.78
01:32:59|34917.78
01:33:00|34917.78
01:33:01|34917.78
01:33:02|34917.78
01:33:03|34917.78
01:33:04|34917.78
01:33:05|34917.78
01:33:06|34917.78
01:33:07|34917.78
01:33:08|34917.78
01:33:09|34917.78
01:33:10|34917.78
01:33:11|34917.78
01:33:12|34917.78
01:33:13|34917.78
01:33:14|34917.78
01:33:15|34917.78
01:33:16|34917.78
01:33:17|34917.78
01:33:18|34917.78
01:33:19|34917.78
01:33:21|34917.78
01:33:21|34917.78
01:33:22|34917.78
01:33:23|34917.78
01:33:24|34917.78
01:33:25|34917.78
01:33:27|34917.78
01:33:29|34915.07
01:33:31|34915.07
01:33:32|34915.07
01:33:33|34915.07
01:33:34|34915.07
01:33:35|34917.46
01:33:36|34917.46
01:33:37|34917.46
01:33:38|34917.46
01:33:39|34917.46
01:33:40|34917.46
01:33:41|34917.46
01:33:42|34917.46
01:33:43|34917.46
01:33:44|34917.46
01:33:45|34931.64
01:33:46|34919.42
01:33:47|34919.42
01:33:48|34919.42
01:33:49|34919.42
01:33:50|34919.42
01:33:51|34919.42
01:33:52|34919.42
01:33:53|34919.42
01:33:54|34919.42
01:33:55|34919.42
01:33:56|34919.42
01:33:57|34919.42
01:33:58|34919.42
01:33:59|34919.42
01:34:00|34919.42
01:34:01|34919.42
01:34:02|34919.42
01:34:03|34919.42
01:34:04|34919.42
01:34:05|34919.42
01:34:06|34919.42
01:34:07|34919.42
01:34:08|34919.42
01:34:09|34919.42
01:34:10|34919.42
01:34:11|34919.42
01:34:12|34919.42
01:34:13|34919.42
01:34:14|34919.42
01:34:15|34919.42
01:34:16|34919.42
01:34:17|34919.42
01:34:18|34919.42
01:34:19|34919.42
01:34:20|34919.42
01:34:21|34919.42
01:34:22|34919.42
01:34:23|34919.42
01:34:24|34919.42
01:34:25|34919.42
01:34:26|34919.42
01:34:28|34919.42
01:34:29|34889.48
01:34:31|34889.48
01:34:32|34876.23
01:34:34|34874.36
01:34:35|34895.59
01:34:36|34895.59
01:34:37|34895.59
01:34:38|34895.59
01:34:39|34895.59
01:34:40|34895.59
01:34:41|34895.59
01:34:42|34895.59
01:34:43|34895.59
01:34:44|34895.59
01:34:44|34894.37
01:34:46|34894.37
01:34:47|34894.37
01:34:48|34914.08
01:34:49|34914.08
01:34:50|34917.
01:34:51|34917.
01:34:52|34917.
01:34:52|34917.
01:34:54|34917.
01:34:55|34917.
01:34:56|34917.
01:34:57|34917.
01:34:58|34889.31
01:34:58|34889.31
01:35:00|34889.31
01:35:00|34889.31
01:35:02|34889.31
01:35:03|34889.31
01:35:04|34889.31
01:35:05|34889.31
01:35:06|34889.31
01:35:07|34851.17
01:35:07|34851.17
01:35:08|34851.17
01:35:10|34851.17
01:35:11|34851.17
01:35:12|34851.17
01:35:12|34875.7
01:35:13|34875.7
01:35:15|34875.7
01:35:16|34875.7
01:35:17|34875.7
01:35:18|34875.7
01:35:18|34875.7
01:35:21|34875.45
01:35:21|34875.45
01:35:23|34875.45
01:35:23|34875.45
01:35:24|34875.45
01:35:25|34875.45
01:35:26|34875.45
01:35:29|34875.7
01:35:30|34875.7
01:35:32|34875.7
01:35:32|34875.7
01:35:34|34875.7
01:35:35|34875.7
01:35:37|34875.7
01:35:38|34875.7
01:35:39|34875.7
01:35:39|34875.7
01:35:41|34875.7
01:35:42|34875.7
01:35:43|34875.7
01:35:45|34875.7
01:35:45|34875.7
01:35:46|34875.7
01:35:47|34875.7
01:35:48|34875.7
01:35:50|34875.7
01:35:52|34875.7
01:35:53|34875.7
01:35:54|34875.7
01:35:55|34875.7
01:35:56|34875.7
01:35:56|34875.7
01:35:57|34875.7
01:35:59|34875.7
01:36:00|34875.7
01:36:01|34875.7
01:36:02|34875.7
01:36:03|34875.7
01:36:05|34843.76
01:36:05|34843.76
01:36:06|34843.76
01:36:07|34843.76
01:36:08|34843.76
01:36:09|34843.76
01:36:10|34843.76
01:36:11|34843.76
01:36:12|34843.76
01:36:13|34843.76
01:36:14|34843.76
01:36:15|34843.76
01:36:16|34835.01
01:36:17|34835.01
01:36:18|34835.01
01:36:19|34835.01
01:36:20|34835.01
01:36:21|34835.01
01:36:22|34835.01
01:36:23|34840.94
01:36:24|34840.94
01:36:25|34840.94
01:36:26|34840.94
01:36:27|34840.94
01:36:29|34840.94
01:36:31|34840.94
01:36:32|34840.94
01:36:34|34840.94
01:36:35|34840.94
01:36:35|34840.94
01:36:36|34840.94
01:36:39|34840.94
01:36:40|34840.94
01:36:40|34840.94
01:36:42|34840.94
01:36:42|34840.94
01:36:43|34840.94
01:36:45|34840.94
01:36:46|34840.94
01:36:47|34840.94
01:36:48|34840.94
01:36:49|34840.94
01:36:50|34840.94
01:36:51|34840.94
01:36:52|34840.94
01:36:52|34840.94
01:36:54|34840.94
01:36:55|34840.94
01:36:56|34840.94
01:36:57|34840.94
01:36:57|34840.94
01:36:59|34840.94
01:37:00|34840.94
01:37:01|34840.94
01:37:02|34840.94
01:37:03|34840.94
01:37:04|34840.94
01:37:04|34840.94
01:37:07|34840.94
01:37:08|34840.94
01:37:09|34840.94
01:37:09|34840.94
01:37:11|34840.94
01:37:11|34840.94
01:37:12|34840.94
01:37:14|34840.94
01:37:14|34840.94
01:37:16|34875.7
01:37:16|34875.7
01:37:17|34875.7
01:37:18|34875.7
01:37:19|34875.7
01:37:20|34875.7
01:37:21|34875.7
01:37:22|34875.7
01:37:23|34875.7
01:37:24|34875.7
01:37:25|34875.7
01:37:26|34875.7
01:37:27|34875.7
01:37:29|34875.7
01:37:30|34875.7
01:37:32|34875.7
01:37:33|34875.7
01:37:34|34875.7
01:37:34|34875.7
01:37:35|34875.7
01:37:36|34875.7
01:37:38|34875.7
01:37:39|34875.7
01:37:40|34875.7
01:37:41|34875.7
01:37:42|34875.7
01:37:43|34875.7
01:37:44|34875.7
01:37:45|34863.37
01:37:46|34863.37
01:37:47|34863.37
01:37:48|34863.37
01:37:49|34863.37
01:37:50|34863.37
01:37:51|34863.37
01:37:52|34863.37
01:37:53|34863.37
01:37:54|34863.37
01:37:55|34863.37
01:37:56|34863.37
01:37:57|34863.37
01:37:59|34863.37
01:37:59|34863.37
01:38:00|34863.37
01:38:02|34863.37
01:38:03|34863.37
01:38:04|34863.37
01:38:05|34863.37
01:38:06|34863.37
01:38:07|34863.37
01:38:08|34863.37
01:38:09|34863.37
01:38:10|34863.37
01:38:11|34863.37
01:38:12|34863.37
01:38:13|34863.37
01:38:14|34863.37
01:38:15|34863.37
01:38:16|34863.37
01:38:17|34863.37
01:38:18|34863.37
01:38:19|34850.84
01:38:20|34850.84
01:38:21|34850.84
01:38:21|34850.84
01:38:22|34850.84
01:38:23|34850.84
01:38:25|34850.84
01:38:26|34850.84
01:38:27|34850.84
01:38:27|34850.84
01:38:29|34880.13
01:38:30|34880.13
01:38:32|34880.13
01:38:33|34880.13
01:38:34|34880.13
01:38:35|34880.13
01:38:37|34880.13
01:38:38|34880.13
01:38:40|34880.13
01:38:40|34880.13
01:38:41|34880.13
01:38:43|34880.13
01:38:44|34880.13
01:38:45|34880.13
01:38:46|34880.13
01:38:46|34880.13
01:38:47|34880.13
01:38:48|34880.13
01:38:50|34880.13
01:38:51|34880.13
01:38:51|34880.13
01:38:52|34880.13
01:38:53|34863.09
01:38:55|34863.09
01:38:56|34863.09
01:38:57|34863.09
01:38:58|34863.09
01:38:59|34863.09
01:38:59|34863.09
01:39:01|34863.09
01:39:01|34863.09
01:39:02|34863.09
01:39:04|34863.09
01:39:04|34863.09
01:39:06|34863.09
01:39:06|34863.09
01:39:07|34863.09
01:39:08|34863.09
01:39:09|34863.09
01:39:10|34863.09
01:39:12|34863.09
01:39:13|34863.09
01:39:14|34863.09
01:39:14|34863.09
01:39:15|34863.09
01:39:16|34863.09
01:39:17|34863.09
01:39:18|34863.09
01:39:20|34863.09
01:39:20|34863.09
01:39:21|34863.09
01:39:23|34863.09
01:39:23|34863.09
01:39:25|34863.09
01:39:25|34863.09
01:39:27|34863.09
01:39:28|34863.09
01:39:29|34863.09
01:39:30|34863.09
01:39:30|34863.09
01:39:32|34863.09
01:39:34|34863.09
01:39:34|34863.09
01:39:37|34863.09
01:39:37|34863.09
01:39:38|34863.09
01:39:39|34820.88
01:39:40|34820.88
01:39:42|34798.38
01:39:43|34798.38
01:39:44|34798.38
01:39:45|34823.81
01:39:46|34823.81
01:39:47|34823.81
01:39:48|34823.81
01:39:49|34823.81
01:39:49|34823.81
01:39:51|34823.81
01:39:51|34823.81
01:39:53|34823.81
01:39:54|34823.81
01:39:54|34823.81
01:39:56|34823.81
01:39:57|34823.81
01:39:58|34823.81
01:39:59|34823.81
01:39:59|34823.81
01:40:01|34823.81
01:40:02|34790.85
01:40:04|34807.75
01:40:04|34807.75
01:40:07|34807.75
01:40:07|34807.75
01:40:08|34807.75
01:40:09|34807.75
01:40:10|34807.75
01:40:11|34807.75
01:40:12|34793.87
01:40:13|34806.31
01:40:14|34806.31
01:40:15|34806.31
01:40:16|34806.31
01:40:18|34806.31
01:40:18|34806.31
01:40:19|34806.31
01:40:20|34806.31
01:40:21|34806.31
01:40:22|34806.31
01:40:23|34791.57
01:40:24|34791.57
01:40:25|34791.57
01:40:26|34791.57
01:40:27|34791.57
01:40:28|34791.57
01:40:29|34791.57
01:40:30|34791.57
01:40:31|34791.57
01:40:33|34791.57
01:40:35|34791.57
01:40:36|34791.57
01:40:37|34791.57
01:40:38|34791.57
01:40:40|34791.57
01:40:40|34791.57
01:40:42|34766.84
01:40:44|34766.84
01:40:44|34766.84
01:40:45|34766.84
01:40:46|34766.84
01:40:47|34766.84
01:40:48|34766.84
01:40:49|34766.84
01:40:51|34766.84
01:40:52|34766.84
01:40:53|34766.84
01:40:54|34766.84
01:40:55|34766.84
01:40:56|34766.84
01:40:57|34766.84
01:40:58|34766.84
01:41:00|34766.84
01:41:01|34766.84
01:41:01|34766.84
01:41:03|34766.84
01:41:03|34766.84
01:41:04|34766.84
01:41:05|34766.84
01:41:07|34766.84
01:41:07|34766.84
01:41:08|34766.84
01:41:09|34766.84
01:41:10|34766.84
01:41:11|34776.8
01:41:12|34776.8
01:41:14|34776.8
01:41:14|34738.81
01:41:15|34738.81
01:41:17|34738.81
01:41:17|34738.81
01:41:18|34738.81
01:41:19|34738.81
01:41:20|34753.26
01:41:21|34753.26
01:41:22|34753.26
01:41:23|34751.67
01:41:24|34751.67
01:41:25|34751.67
01:41:27|34751.67
01:41:27|34751.67
01:41:28|34751.67
01:41:29|34751.67
01:41:31|34751.67
01:41:31|34751.67
01:41:33|34751.67
01:41:35|34751.67
01:41:36|34751.67
01:41:37|34751.67
01:41:39|34783.55
01:41:39|34783.55
01:41:41|34783.55
01:41:42|34783.55
01:41:43|34783.55
01:41:45|34783.55
01:41:46|34783.55
01:41:47|34783.55
01:41:48|34783.55
01:41:49|34783.55
01:41:50|34783.55
01:41:51|34783.55
01:41:53|34783.55
01:41:53|34783.55
01:41:54|34783.55
01:41:55|34783.55
01:41:56|34783.55
01:41:58|34783.55
01:41:59|34783.55
01:42:00|34776.74
01:42:01|34776.74
01:42:02|34776.74
01:42:02|34776.74
01:42:03|34776.74
01:42:05|34777.81
01:42:05|34777.81
01:42:07|34777.81
01:42:08|34777.81
01:42:09|34777.81
01:42:10|34777.81
01:42:12|34777.81
01:42:12|34777.81
01:42:14|34777.81
01:42:14|34777.81
01:42:15|34777.81
01:42:16|34777.81
01:42:18|34777.81
01:42:18|34777.81
01:42:20|34777.81
01:42:20|34777.81
01:42:22|34777.81
01:42:22|34777.81
01:42:23|34777.81
01:42:24|34777.81
01:42:25|34777.81
01:42:26|34777.81
01:42:27|34777.81
01:42:28|34777.81
01:42:29|34777.81
01:42:30|34777.81
01:42:31|34777.81
01:42:32|34777.81
01:42:33|34777.81
01:42:35|34777.81
01:42:37|34777.81
01:42:38|34800.43
01:42:40|34800.43
01:42:41|34800.43
01:42:42|34800.43
01:42:43|34800.43
01:42:44|34800.43
01:42:45|34800.43
01:42:47|34800.43
01:42:48|34800.43
01:42:49|34800.43
01:42:50|34800.43
01:42:51|34800.43
01:42:52|34800.43
01:42:53|34800.43
01:42:54|34800.43
01:42:56|34800.43
01:42:57|34800.43
01:42:58|34800.43
01:42:58|34800.43
01:43:00|34800.43
01:43:01|34800.43
01:43:02|34800.43
01:43:03|34800.43
01:43:03|34800.43
01:43:05|34800.43
01:43:06|34800.43
01:43:07|34800.43
01:43:08|34800.43
01:43:10|34828.98
01:43:10|34828.98
01:43:11|34828.98
01:43:13|34828.98
01:43:14|34828.98
01:43:15|34828.98
01:43:16|34828.98
01:43:17|34828.98
01:43:18|34828.98
01:43:19|34828.98
01:43:20|34828.98
01:43:21|34828.98
01:43:22|34828.98
01:43:23|34828.98
01:43:24|34828.98
01:43:25|34828.98
01:43:26|34828.98
01:43:27|34828.98
01:43:28|34828.98
01:43:29|34828.98
01:43:30|34828.98
01:43:31|34828.98
01:43:32|34828.98
01:43:33|34828.98
01:43:34|34828.98
01:43:35|34828.98
01:43:37|34828.98
01:43:38|34828.98
01:43:40|34828.98
01:43:41|34828.98
01:43:42|34828.98
01:43:43|34828.98
01:43:44|34828.98
01:43:45|34828.98
01:43:46|34828.98
01:43:47|34828.98
01:43:48|34828.98
01:43:49|34828.98
01:43:50|34828.98
01:43:51|34828.98
01:43:52|34828.98
01:43:54|34894.7
01:43:54|34894.7
01:43:55|34894.7
01:43:56|34894.7
01:43:58|34894.7
01:43:58|34894.7
01:43:59|34894.7
01:44:01|34894.7
01:44:01|34894.7
01:44:03|34894.7
01:44:04|34894.7
01:44:04|34894.7
01:44:06|34894.7
01:44:07|34894.7
01:44:08|34894.7
01:44:09|34894.7
01:44:11|34899.83
01:44:12|34903.05
01:44:12|34903.05
01:44:14|34903.05
01:44:15|34903.05
01:44:17|34903.05
01:44:17|34903.05
01:44:19|34903.05
01:44:19|34903.05
01:44:20|34903.05
01:44:21|34903.05
01:44:22|34903.05
01:44:23|34903.05
01:44:24|34903.05
01:44:26|34903.05
01:44:28|34903.05
01:44:28|34903.05
01:44:29|34903.05
01:44:30|34903.05
01:44:31|34903.05
01:44:33|34903.05
01:44:34|34903.05
01:44:34|34903.05
01:44:35|34903.05
01:44:37|34903.05
01:44:39|34903.05
01:44:40|34903.05
01:44:42|34903.05
01:44:42|34903.05
01:44:43|34903.05
01:44:44|34903.05
01:44:45|34903.05
01:44:47|34903.05
01:44:48|34903.05
01:44:49|34903.05
01:44:50|34903.05
01:44:51|34903.05
01:44:52|34903.05
01:44:53|34903.05
01:44:54|34903.05
01:44:55|34931.64
01:44:56|34931.64
01:44:57|34931.64
01:44:59|34931.64
01:44:59|34931.64
01:45:00|34931.64
01:45:01|34962.59
01:45:02|34962.59
01:45:03|34962.59
01:45:05|34937.95
01:45:05|34937.95
01:45:06|34937.95
01:45:08|34937.95
01:45:08|34937.95
01:45:10|34933.42
01:45:11|34945.53
01:45:12|34945.53
01:45:13|34945.53
01:45:14|34960.59
01:45:15|34960.59
01:45:16|34960.59
01:45:17|34960.59
01:45:18|34960.59
01:45:19|34960.59
01:45:20|34937.93
01:45:21|34937.93
01:45:22|34937.93
01:45:23|34937.93
01:45:24|34937.93
01:45:25|34937.93
01:45:26|34937.93
01:45:27|34937.93
01:45:28|34937.93
01:45:29|34937.93
01:45:30|34937.79
01:45:31|34937.79
01:45:32|34937.79
01:45:33|34937.79
01:45:34|34937.79
01:45:35|34937.79
01:45:36|34937.79
01:45:37|34937.79
01:45:39|34937.79
01:45:40|34937.79
01:45:42|34937.79
01:45:43|34937.79
01:45:44|34937.79
01:45:46|34937.79
01:45:48|34937.79
01:45:49|34937.79
01:45:50|34937.79
01:45:51|34937.79
01:45:52|34937.79
01:45:53|34937.79
01:45:54|34937.79
01:45:55|34937.79
01:45:56|34937.79
01:45:57|34937.79
01:45:58|34937.79
01:46:00|34915.
01:46:00|34915.
01:46:01|34915.
01:46:02|34915.
01:46:03|34915.
01:46:04|34915.
01:46:06|34915.
01:46:07|34915.
01:46:07|34915.
01:46:08|34915.
01:46:09|34915.
01:46:10|34915.
01:46:11|34915.
01:46:12|34915.
01:46:13|34915.
01:46:14|34915.
01:46:16|34915.
01:46:16|34915.
01:46:17|34915.
01:46:19|34915.
01:46:19|34915.
01:46:20|34915.
01:46:21|34915.
01:46:22|34915.
01:46:23|34915.
01:46:24|34915.
01:46:26|34915.
01:46:26|34915.
01:46:27|34915.
01:46:28|34915.
01:46:29|34915.
01:46:30|34915.
01:46:32|34915.
01:46:32|34915.
01:46:33|34915.
01:46:34|34915.
01:46:36|34915.
01:46:37|34915.
01:46:38|34915.
01:46:39|34915.
01:46:41|34915.
01:46:43|34915.
01:46:44|34937.69
01:46:45|34999.
01:46:46|34984.84
01:46:47|34963.1
01:46:48|34963.1
01:46:49|34961.14
01:46:50|34961.14
01:46:52|34986.85
01:46:52|34986.85
01:46:53|34986.85
01:46:54|34986.85
01:46:55|34986.85
01:46:57|34986.85
01:46:57|34986.85
01:46:58|34986.85
01:46:59|34986.85
01:47:00|35013.29
01:47:01|35013.29
01:47:02|35013.29
01:47:03|35013.29
01:47:04|35013.29
01:47:05|34988.54
01:47:06|34988.54
01:47:07|34988.54
01:47:08|34988.54
01:47:09|34988.54
01:47:10|34988.54
01:47:11|34988.54
01:47:13|34988.54
01:47:13|34988.54
01:47:14|34988.54
01:47:15|34988.54
01:47:16|34988.54
01:47:18|35028.45
01:47:18|35041.96
01:47:19|35015.12
01:47:20|35015.12
01:47:21|35015.12
01:47:22|35033.52
01:47:23|35007.23
01:47:24|35007.23
01:47:25|35007.23
01:47:26|35007.23
01:47:27|35007.23
01:47:28|35007.23
01:47:30|35009.88
01:47:30|35009.88
01:47:31|35009.88
01:47:32|35009.88
01:47:33|35009.88
01:47:34|35029.72
01:47:35|35029.72
01:47:36|35029.72
01:47:37|35029.72
01:47:38|35029.72
01:47:40|35029.72
01:47:42|35029.72
01:47:42|35029.72
01:47:43|35029.72
01:47:44|35029.72
01:47:46|35029.42
01:47:46|35029.42
01:47:47|35029.42
01:47:49|34971.17
01:47:49|34971.17
01:47:50|34971.17
01:47:52|34996.49
01:47:52|34996.49
01:47:53|34996.49
01:47:54|34996.49
01:47:55|34996.49
01:47:56|34996.49
01:47:57|34996.49
01:47:58|34996.49
01:47:59|34996.49
01:48:01|34996.49
01:48:02|34996.49
01:48:03|34996.49
01:48:04|34996.49
01:48:05|34996.49
01:48:07|34996.49
01:48:08|34996.49
01:48:08|34996.49
01:48:09|34996.49
01:48:10|34996.49
01:48:11|34996.49
01:48:13|34996.49
01:48:14|34996.49
01:48:14|34996.49
01:48:15|34996.26
01:48:16|34996.26
01:48:18|34996.26
01:48:18|34996.26
01:48:20|34996.26
01:48:20|34996.26
01:48:21|34996.26
01:48:23|34996.26
01:48:24|34996.26
01:48:24|34997.96
01:48:25|34997.96
01:48:26|34994.46
01:48:27|34994.46
01:48:29|34994.46
01:48:29|34994.46
01:48:30|34994.46
01:48:31|34994.46
01:48:32|34994.46
01:48:33|34994.46
01:48:34|34993.1
01:48:35|34993.1
01:48:36|34993.1
01:48:38|34993.1
01:48:38|34993.1
01:48:39|34993.1
01:48:41|34993.1
01:48:42|34993.1
01:48:44|34971.3
01:48:45|34971.3
01:48:47|34971.3
01:48:47|34966.92
01:48:49|34966.92
01:48:50|34966.92
01:48:51|34966.92
01:48:53|34966.92
01:48:53|34966.92
01:48:55|34966.92
01:48:56|34966.92
01:48:57|34966.92
01:48:58|34966.92
01:48:58|34966.92
01:48:59|34966.92
01:49:01|34966.92
01:49:02|34966.92
01:49:03|34966.92
01:49:04|34966.92
01:49:06|34966.92
01:49:06|34966.92
01:49:07|34966.92
01:49:08|34966.92
01:49:09|34966.92
01:49:10|34966.92
01:49:11|34966.92
01:49:12|34966.92
01:49:13|34966.92
01:49:14|34966.92
01:49:15|34966.92
01:49:16|34966.92
01:49:17|34981.63
01:49:18|34981.63
01:49:19|34981.63
01:49:20|34981.63
01:49:21|34981.63
01:49:22|34981.63
01:49:23|34981.63
01:49:24|34981.63
01:49:25|34981.63
01:49:26|34981.63
01:49:27|34981.63
01:49:28|34981.63
01:49:29|34981.63
01:49:30|34981.63
01:49:31|34981.63
01:49:32|34981.63
01:49:33|34981.63
01:49:34|34981.63
01:49:35|34981.63
01:49:37|34978.73
01:49:38|34978.73
01:49:39|34978.73
01:49:40|34978.73
01:49:41|34978.73
01:49:43|34978.73
01:49:44|34978.73
01:49:45|34978.73
01:49:47|34978.73
01:49:48|34978.73
01:49:48|34978.73
01:49:49|34978.73
01:49:50|34978.73
01:49:52|34978.73
01:49:53|34978.73
01:49:54|34978.73
01:49:55|34978.73
01:49:56|34978.73
01:49:57|34978.73
01:49:58|34978.73
01:49:58|34978.73
01:50:00|34978.73
01:50:01|34978.73
01:50:02|34978.73
01:50:04|34965.89
01:50:04|34965.89
01:50:05|34965.89
01:50:07|34965.89
01:50:07|34965.89
01:50:09|34965.89
01:50:09|34965.89
01:50:10|34965.89
01:50:12|34965.89
01:50:12|34965.89
01:50:14|34965.89
01:50:14|34965.89
01:50:15|34965.89
01:50:16|34965.89
01:50:17|34965.89
01:50:18|34973.9
01:50:19|34973.9
01:50:20|34973.9
01:50:21|34973.9
01:50:23|34973.9
01:50:23|34973.9
01:50:25|34958.32
01:50:25|34958.32
01:50:26|34958.32
01:50:28|34958.32
01:50:28|34958.32
01:50:29|34958.32
01:50:31|34958.32
01:50:31|34958.32
01:50:32|34958.32
01:50:33|34958.32
01:50:34|34958.32
01:50:35|34958.32
01:50:37|34958.32
01:50:37|34958.32
01:50:39|34958.32
01:50:40|34958.32
01:50:40|34958.32
01:50:41|34958.32
01:50:43|34958.32
01:50:45|34958.32
01:50:47|34958.32
01:50:48|34958.32
01:50:49|34958.32
01:50:49|34958.32
01:50:51|34958.32
01:50:52|34958.32
01:50:53|34984.1
01:50:53|34984.1
01:50:55|34984.1
01:50:57|34984.1
01:50:58|34984.1
01:50:59|34984.1
01:50:59|34984.1
01:51:00|34984.1
01:51:01|34984.1
01:51:03|34984.1
01:51:03|35001.32
01:51:04|35001.32
01:51:05|35001.32
01:51:06|35001.32
01:51:07|35001.32
01:51:08|34997.01
01:51:10|34997.01
01:51:10|34997.01
01:51:11|34997.01
01:51:13|34997.01
01:51:13|34982.02
01:51:14|34982.02
01:51:15|34990.78
01:51:16|34990.78
01:51:18|35001.33
01:51:19|35001.33
01:51:20|35001.33
01:51:20|35001.33
01:51:21|35001.33
01:51:22|35001.33
01:51:23|35001.33
01:51:24|35001.33
01:51:25|35001.33
01:51:26|35001.33
01:51:27|35001.33
01:51:29|35001.33
01:51:30|35001.33
01:51:31|35001.33
01:51:31|35001.33
01:51:32|35001.33
01:51:33|35001.33
01:51:35|35001.33
01:51:35|35001.33
01:51:36|35001.33
01:51:37|35001.33
01:51:38|35001.33
01:51:39|35001.33
01:51:41|35001.33
01:51:42|35001.33
01:51:43|35001.33
01:51:44|35001.33
01:51:46|35001.33
01:51:46|35001.33
01:51:48|35001.33
01:51:49|35001.33
01:51:49|35001.33
01:51:51|35001.33
01:51:52|35001.33
01:51:53|35001.33
01:51:54|35001.33
01:51:55|35001.33
01:51:56|35001.33
01:51:58|35001.33
01:51:59|35001.33
01:52:00|35001.33
01:52:00|35001.33
01:52:02|35001.33
01:52:03|35001.33
01:52:04|35001.33
01:52:05|35001.33
01:52:06|35001.33
01:52:07|35001.33
01:52:08|35001.33
01:52:09|35001.33
01:52:10|35001.33
01:52:12|35001.33
01:52:12|35001.33
01:52:13|35001.33
01:52:14|35001.33
01:52:15|35001.33
01:52:17|35001.33
01:52:18|35001.33
01:52:18|35001.33
01:52:19|35001.33
01:52:21|35001.33
01:52:22|35001.33
01:52:22|35001.33
01:52:23|35001.33
01:52:25|35001.33
01:52:25|35001.33
01:52:26|35001.33
01:52:27|35001.33
01:52:29|35001.33
01:52:30|35001.33
01:52:31|35001.33
01:52:31|35001.33
01:52:32|35001.33
01:52:34|35001.33
01:52:35|35001.33
01:52:35|35001.33
01:52:36|35001.33
01:52:37|35001.33
01:52:39|35001.33
01:52:39|35001.33
01:52:40|35001.33
01:52:42|35001.33
01:52:43|35001.33
01:52:44|35001.33
01:52:46|35001.33
01:52:47|35001.33
01:52:49|34968.86
01:52:51|34968.86
01:52:51|34968.86
01:52:53|34968.86
01:52:54|34968.86
01:52:55|34968.86
01:52:56|34968.86
01:52:58|34968.86
01:52:59|34968.86
01:53:00|34968.86
01:53:01|34968.86
01:53:01|34968.86
01:53:03|34968.86
01:53:03|34968.86
01:53:04|34968.86
01:53:05|34968.86
01:53:07|34968.86
01:53:07|34968.86
01:53:08|34968.86
01:53:09|34968.86
01:53:10|34968.86
01:53:12|34968.86
01:53:12|34968.86
01:53:13|34968.86
01:53:14|34968.86
01:53:15|34968.86
01:53:17|34968.86
01:53:17|34968.86
01:53:19|34968.86
01:53:20|34968.86
01:53:20|34968.86
01:53:22|34968.86
01:53:22|34968.86
01:53:23|34968.86
01:53:24|34968.86
01:53:25|34968.86
01:53:26|34968.86
01:53:28|34968.86
01:53:29|34968.86
01:53:29|34968.86
01:53:30|34968.86
01:53:32|34968.86
01:53:33|34968.86
01:53:34|34968.86
01:53:35|34968.86
01:53:36|34968.86
01:53:37|34968.86
01:53:38|34968.86
01:53:39|34968.86
01:53:40|34968.86
01:53:41|34968.86
01:53:42|34968.86
01:53:43|34968.86
01:53:44|34968.86
01:53:45|34968.86
01:53:47|34968.86
01:53:47|34968.86
01:53:49|34968.86
01:53:50|35004.33
01:53:51|35004.33
01:53:52|35004.33
01:53:54|35004.33
01:53:55|35004.33
01:53:56|35004.33
01:53:57|35004.33
01:53:58|35004.33
01:53:59|35004.33
01:54:00|35004.33
01:54:01|35004.33
01:54:02|35004.33
01:54:03|35004.33
01:54:04|35004.33
01:54:05|35004.33
01:54:07|35004.33
01:54:07|35004.33
01:54:09|35004.33
01:54:10|35004.33
01:54:10|35004.33
01:54:11|35004.33
01:54:13|35004.33
01:54:14|35018.86
01:54:15|35018.86
01:54:16|35018.86
01:54:16|35018.86
01:54:18|35038.88
01:54:18|35039.42
01:54:20|35039.42
01:54:20|35037.08
01:54:22|35037.08
01:54:22|35040.46
01:54:24|35040.46
01:54:24|35048.24
01:54:26|35048.24
01:54:26|35048.24
01:54:27|35048.24
01:54:29|35048.24
01:54:31|35048.24
01:54:32|35048.24
01:54:34|35048.24
01:54:34|35048.24
01:54:35|35048.24
01:54:36|35048.24
01:54:37|35048.24
01:54:38|35048.24
01:54:39|35048.24
01:54:40|35048.24
01:54:41|35048.24
01:54:42|35048.24
01:54:43|35048.24
01:54:44|35048.24
01:54:45|35025.47
01:54:46|35025.47
01:54:48|35025.47
01:54:49|35025.47
01:54:51|35025.47
01:54:52|35025.47
01:54:53|35025.47
01:54:54|35025.47
01:54:56|35025.47
01:54:57|35049.41
01:54:58|35049.41
01:54:59|35049.41
01:55:00|35049.41
01:55:01|35049.41
01:55:02|35049.41
01:55:03|35049.41
01:55:04|35049.41
01:55:05|35049.41
01:55:06|35046.93
01:55:07|35046.93
01:55:08|35046.93
01:55:09|35046.93
01:55:10|35046.93
01:55:11|35047.68
01:55:12|35047.68
01:55:13|35047.68
01:55:14|35047.68
01:55:15|35047.68
01:55:16|35047.68
01:55:17|35048.7
01:55:18|35048.7
01:55:19|35048.7
01:55:20|35048.7
01:55:21|35006.65
01:55:22|35006.65
01:55:23|35006.65
01:55:24|35006.65
01:55:25|35006.65
01:55:26|35006.65
01:55:27|35006.65
01:55:28|35006.65
01:55:29|35006.65
01:55:30|35006.65
01:55:31|35006.65
01:55:32|35006.65
01:55:33|35006.65
01:55:34|35006.65
01:55:35|35006.65
01:55:36|35006.65
01:55:37|35006.65
01:55:38|35006.65
01:55:39|35006.65
01:55:40|35006.65
01:55:41|35006.65
01:55:42|35006.65
01:55:43|35006.65
01:55:44|35006.65
01:55:45|35006.65
01:55:46|35006.65
01:55:47|35006.65
01:55:49|35006.65
01:55:51|35006.65
01:55:53|35006.65
01:55:53|35006.65
01:55:54|35006.65
01:55:55|35006.65
01:55:56|35006.65
01:55:57|35006.65
01:55:58|35006.65
01:55:59|35012.73
01:56:01|35012.68
01:56:02|35036.27
01:56:03|35046.28
01:56:04|35051.22
01:56:04|35051.22
01:56:05|35051.22
01:56:06|35051.22
01:56:07|35051.22
01:56:09|35051.22
01:56:09|35051.22
01:56:10|35051.22
01:56:12|35051.22
01:56:13|35051.22
01:56:14|35051.22
01:56:15|35051.22
01:56:16|35051.22
01:56:16|35051.22
01:56:17|35051.22
01:56:19|35051.22
01:56:19|35051.22
01:56:20|35051.22
01:56:21|35051.22
01:56:23|35051.22
01:56:23|35051.22
01:56:25|35051.22
01:56:25|35051.22
01:56:27|35051.22
01:56:27|35055.17
01:56:29|35055.17
01:56:34|35055.17
01:56:35|35055.17
01:56:36|35055.17
01:56:37|35055.17
01:56:38|35055.17
01:56:39|35055.17
01:56:40|35055.17
01:56:41|35055.17
01:56:42|35055.17
01:56:43|35055.17
01:56:44|35055.17
01:56:45|35055.17
01:56:46|35055.17
01:56:47|35055.17
01:56:48|35055.17
01:56:50|35055.17
01:56:52|35055.17
01:56:52|35055.17
01:56:53|35055.17
01:56:55|35055.17
01:56:56|35055.17
01:56:57|35055.17
01:56:58|35055.17
01:56:59|35055.17
01:57:00|35055.17
01:57:01|35055.17
01:57:03|35055.17
01:57:04|35051.44
01:57:05|35051.44
01:57:07|35051.44
01:57:07|35051.44
01:57:09|35051.44
01:57:10|35051.44
01:57:11|35051.44
01:57:12|35051.44
01:57:12|35051.44
01:57:14|35051.44
01:57:14|35051.44
01:57:16|35051.44
01:57:16|35051.44
01:57:18|35051.44
01:57:18|35051.44
01:57:19|35050.83
01:57:21|35050.83
01:57:23|35050.83
01:57:23|35030.29
01:57:24|35030.29
01:57:25|35030.29
01:57:26|35018.86
01:57:27|35018.86
01:57:28|35018.86
01:57:29|35018.86
01:57:30|35018.86
01:57:31|35018.86
01:57:32|35018.86
01:57:33|35018.86
01:57:34|35018.86
01:57:35|35018.86
01:57:36|35018.86
01:57:37|35018.86
01:57:38|35018.86
01:57:39|35018.86
01:57:40|35018.86
01:57:41|35018.86
01:57:42|35018.86
01:57:43|35018.86
01:57:44|35018.86
01:57:45|35018.86
01:57:46|35018.86
01:57:47|35018.86
01:57:48|35018.86
01:57:50|35001.33
01:57:52|35001.33
01:57:52|35001.33
01:57:53|35001.33
01:57:55|35001.33
01:57:57|35001.33
01:57:58|35001.33
01:57:59|35001.33
01:58:00|35001.33
01:58:02|35001.33
01:58:03|35001.33
01:58:04|35001.33
01:58:05|35001.33
01:58:06|35001.33
01:58:07|35001.33
01:58:08|35001.33
01:58:08|35001.33
01:58:10|35001.33
01:58:11|35001.33
01:58:12|35001.33
01:58:13|35001.33
01:58:14|35001.33
01:58:14|34983.87
01:58:16|34983.87
01:58:17|34983.87
01:58:17|34983.87
01:58:19|34983.87
01:58:20|34983.87
01:58:20|34983.87
01:58:22|34983.87
01:58:22|35000.11
01:58:24|35000.11
01:58:25|35000.11
01:58:25|35000.11
01:58:27|34998.27
01:58:28|34998.27
01:58:29|34998.27
01:58:30|34998.27
01:58:30|34998.27
01:58:32|34998.27
01:58:33|34998.03
01:58:33|34998.03
01:58:35|34998.03
01:58:36|34994.81
01:58:37|34994.81
01:58:38|34994.81
01:58:38|34994.81
01:58:40|34994.81
01:58:40|34994.81
01:58:42|34994.81
01:58:43|34994.81
01:58:44|34994.81
01:58:44|34994.81
01:58:46|34994.81
01:58:46|34994.81
01:58:48|34994.81
01:58:49|34994.81
01:58:49|34994.81
01:58:52|34994.81
01:58:53|34994.81
01:58:55|34994.81
01:58:56|34994.81
01:58:57|34994.81
01:58:58|34994.81
01:58:59|34994.81
01:59:00|34994.81
01:59:01|34994.81
01:59:02|34994.81
01:59:03|34994.81
01:59:04|34998.28
01:59:05|35008.29
01:59:06|35008.29
01:59:07|35008.29
01:59:08|35008.29
01:59:09|35008.29
01:59:10|35008.29
01:59:11|35008.29
01:59:12|35008.29
01:59:14|35008.29
01:59:15|35008.29
01:59:16|35008.29
01:59:17|35008.29
01:59:17|35008.29
01:59:18|35008.29
01:59:20|35008.29
01:59:20|35008.29
01:59:21|35008.29
01:59:22|35008.29
01:59:24|35008.29
01:59:25|35008.29
01:59:26|35008.29
01:59:26|34995.59
01:59:28|34995.59
01:59:29|34995.59
01:59:30|34985.91
01:59:31|34985.91
01:59:32|34985.91
01:59:33|34985.91
01:59:34|34985.91
01:59:34|34985.91
01:59:36|34985.91
01:59:37|34985.91
01:59:37|35032.33
01:59:39|35037.08
01:59:40|35037.08
01:59:41|35037.08
01:59:41|35037.08
01:59:43|35037.08
01:59:43|35037.08
01:59:45|35037.08
01:59:46|35037.08
01:59:47|35037.08
01:59:48|35037.08
01:59:49|35037.08
01:59:50|35037.08
01:59:50|35037.08
01:59:53|35037.08
01:59:54|35037.08
01:59:55|35037.08
01:59:57|35044.13
01:59:57|35044.13
01:59:59|35044.13
02:00:01|35044.13
02:00:01|35044.13
02:00:02|35036.76
02:00:03|35013.56
02:00:05|35009.71
02:00:06|35004.57
02:00:08|35004.57
02:00:09|35004.57
02:00:10|35004.57
02:00:12|35004.57
02:00:13|35004.57
02:00:14|35004.57
02:00:14|35004.57
02:00:17|35004.57
02:00:17|35004.57
02:00:18|35004.57
02:00:20|35004.57
02:00:22|35004.57
02:00:22|35004.57
02:00:23|35004.57
02:00:24|35004.57
02:00:25|35004.57
02:00:26|35004.57
02:00:27|35004.57
02:00:28|35004.57
02:00:29|35004.57
02:00:30|35004.57
02:00:31|35004.57
02:00:32|34973.48
02:00:33|34973.48
02:00:34|34973.48
02:00:35|34973.48
02:00:36|34973.48
02:00:37|34973.48
02:00:38|34973.48
02:00:39|34973.48
02:00:40|34969.99
02:00:41|34969.99
02:00:42|34969.99
02:00:43|34969.99
02:00:44|34969.99
02:00:45|34969.99
02:00:47|34969.99
02:00:47|34969.99
02:00:48|35005.24
02:00:49|34992.57
02:00:50|34992.57
02:00:51|34992.57
02:00:53|34992.57
02:00:55|35005.24
02:00:56|35005.24
02:00:58|35005.24
02:00:58|35005.24
02:01:00|35005.24
02:01:01|35005.24
02:01:03|35005.24
02:01:04|35005.24
02:01:04|35005.24
02:01:06|35012.59
02:01:07|35012.59
02:01:08|35012.59
02:01:09|35012.59
02:01:10|35012.59
02:01:11|35012.59
02:01:12|35012.59
02:01:13|35012.59
02:01:14|35012.59
02:01:15|35041.91
02:01:15|35041.91
02:01:16|35054.05
02:01:18|35061.25
02:01:19|35061.25
02:01:19|35061.25
02:01:21|35061.25
02:01:22|35061.25
02:01:23|35061.25
02:01:24|35061.25
02:01:25|35061.25
02:01:26|35061.25
02:01:27|35054.15
02:01:28|35054.15
02:01:29|35054.15
02:01:30|35054.15
02:01:31|35059.43
02:01:33|35059.43
02:01:33|35059.43
02:01:35|35059.43
02:01:35|35059.43
02:01:36|35087.46
02:01:37|35087.46
02:01:39|35088.91
02:01:39|35088.91
02:01:40|35100.
02:01:41|35100.
02:01:42|35090.24
02:01:43|35090.24
02:01:44|35097.57
02:01:45|35097.57
02:01:46|35091.98
02:01:47|35091.98
02:01:48|35078.83
02:01:49|35072.72
02:01:50|35067.24
02:01:51|35067.25
02:01:52|35067.25
02:01:54|35067.25
02:01:56|35073.68
02:01:57|35073.68
02:01:59|35073.68
02:01:59|35110.93
02:02:01|35110.93
02:02:02|35110.93
02:02:03|35110.93
02:02:04|35078.75
02:02:05|35078.75
02:02:06|35078.75
02:02:07|35064.66
02:02:08|35089.35
02:02:09|35089.35
02:02:10|35089.35
02:02:12|35089.35
02:02:12|35089.35
02:02:13|35089.35
02:02:15|35089.35
02:02:16|35078.75
02:02:17|35078.75
02:02:18|35078.75
02:02:19|35088.83
02:02:20|35088.83
02:02:21|35078.76
02:02:21|35078.76
02:02:23|35078.76
02:02:24|35078.76
02:02:25|35078.76
02:02:26|35078.75
02:02:26|35078.75
02:02:28|35061.17
02:02:29|35061.17
02:02:30|35061.17
02:02:31|35061.17
02:02:32|35061.17
02:02:33|35063.33
02:02:34|35063.33
02:02:35|35063.33
02:02:36|35063.33
02:02:37|35063.33
02:02:38|35063.33
02:02:39|35050.26
02:02:40|35050.26
02:02:40|35050.26
02:02:41|35050.26
02:02:43|35041.3
02:02:44|35041.3
02:02:45|35042.13
02:02:46|35042.13
02:02:48|35042.13
02:02:48|35042.13
02:02:49|35042.13
02:02:50|35042.13
02:02:52|35043.
02:02:53|35043.
02:02:54|35043.
02:02:56|35043.
02:02:57|35043.
02:02:59|35043.08
02:02:59|35043.08
02:03:02|35043.11
02:03:02|35043.11
02:03:04|35040.62
02:03:05|35040.62
02:03:06|35040.62
02:03:07|35040.62
02:03:08|35040.62
02:03:09|35040.62
02:03:10|35040.62
02:03:11|35040.62
02:03:12|35022.72
02:03:13|35022.72
02:03:14|35045.89
02:03:15|35022.83
02:03:16|35022.83
02:03:17|35022.9
02:03:19|35022.9
02:03:19|35022.9
02:03:20|35022.9
02:03:21|35022.9
02:03:22|35022.9
02:03:23|35022.9
02:03:24|35022.9
02:03:25|35015.3
02:03:26|35015.3
02:03:27|35015.3
02:03:28|35018.16
02:03:29|35018.16
02:03:30|35018.16
02:03:31|35018.16
02:03:32|35018.16
02:03:33|35018.16
02:03:34|35018.16
02:03:35|35018.16
02:03:36|35018.37
02:03:37|35018.37
02:03:38|35018.37
02:03:39|35018.37
02:03:40|35018.96
02:03:41|35018.96
02:03:42|35018.96
02:03:43|35018.96
02:03:44|35018.96
02:03:45|35018.96
02:03:46|35018.96
02:03:48|35018.96
02:03:49|35014.65
02:03:49|35014.65
02:03:51|35014.69
02:03:52|35014.69
02:03:53|35014.69
02:03:53|35014.69
02:03:54|35014.69
02:03:56|35014.65
02:03:58|35014.65
02:03:59|35014.65
02:04:00|35014.65
02:04:02|35014.65
02:04:03|34979.89
02:04:05|34969.38
02:04:05|34969.38
02:04:06|34969.38
02:04:07|34969.38
02:04:09|34969.38
02:04:10|34969.38
02:04:11|34969.38
02:04:12|34969.38
02:04:13|34969.38
02:04:13|34969.38
02:04:15|34969.38
02:04:15|35012.63
02:04:17|35013.37
02:04:18|35013.37
02:04:19|35013.37
02:04:20|35013.37
02:04:20|35047.53
02:04:22|35047.53
02:04:22|35047.53
02:04:23|35047.53
02:04:25|35047.53
02:04:26|35047.53
02:04:27|35049.42
02:04:27|35021.27
02:04:28|35021.27
02:04:29|35021.27
02:04:31|35021.27
02:04:32|35021.27
02:04:33|35021.27
02:04:33|35021.27
02:04:35|35021.27
02:04:36|35021.27
02:04:37|34997.63
02:04:38|34997.63
02:04:38|34997.63
02:04:40|34997.93
02:04:41|34997.93
02:04:41|34997.64
02:04:43|34997.64
02:04:43|34997.64
02:04:44|34997.64
02:04:46|34997.64
02:04:46|34997.64
02:04:48|34997.64
02:04:49|34997.64
02:04:49|34997.64
02:04:50|34988.49
02:04:51|34988.49
02:04:53|34988.49
02:04:54|34981.6
02:04:55|34981.6
02:04:55|34981.6
02:04:58|34981.6
02:04:59|34981.6
02:05:01|34981.6
02:05:03|34981.6
02:05:03|34981.6
02:05:04|34981.6
02:05:06|34983.68
02:05:06|34983.68
02:05:07|34983.7
02:05:09|34983.7
02:05:10|34983.7
02:05:10|34983.7
02:05:13|34983.7
02:05:13|34983.7
02:05:14|34983.7
02:05:15|34983.7
02:05:16|34983.7
02:05:17|35008.95
02:05:18|35008.95
02:05:19|35008.95
02:05:20|35009.29
02:05:21|35009.29
02:05:22|35009.29
02:05:24|35009.29
02:05:24|35009.29
02:05:25|35009.29
02:05:26|35009.29
02:05:27|35009.29
02:05:28|35009.29
02:05:29|35009.29
02:05:30|35009.3
02:05:31|35009.3
02:05:32|35009.3
02:05:33|35009.3
02:05:34|35009.3
02:05:35|35009.3
02:05:36|35009.3
02:05:37|35009.3
02:05:38|35009.3
02:05:39|35009.3
02:05:40|35009.3
02:05:41|35008.03
02:05:42|35008.03
02:05:43|35008.03
02:05:44|35008.03
02:05:45|35008.03
02:05:46|35008.03
02:05:47|35008.03
02:05:48|35008.03
02:05:49|35008.03
02:05:50|35008.03
02:05:51|35008.03
02:05:52|35008.03
02:05:53|35008.03
02:05:54|35008.03
02:05:55|35008.03
02:05:56|35008.06
02:05:58|35008.06
02:06:00|35008.06
02:06:01|35008.06
02:06:02|35008.06
02:06:03|35008.06
02:06:05|35008.06
02:06:05|35008.06
02:06:06|35021.31
02:06:08|35022.28
02:06:08|35022.28
02:06:10|35022.28
02:06:11|35022.28
02:06:12|35022.28
02:06:12|35022.28
02:06:14|35022.28
02:06:14|35022.28
02:06:16|35022.28
02:06:16|35022.28
02:06:18|35022.28
02:06:18|35022.28
02:06:20|35019.53
02:06:20|35019.55
02:06:22|35019.55
02:06:22|35019.55
02:06:23|35019.55
02:06:25|35019.55
02:06:25|35019.55
02:06:27|35019.55
02:06:28|35019.55
02:06:28|35019.55
02:06:30|35019.55
02:06:31|35019.55
02:06:32|35019.55
02:06:33|35027.06
02:06:33|35027.06
02:06:34|35027.06
02:06:36|35027.05
02:06:37|35027.05
02:06:38|35027.05
02:06:39|35027.05
02:06:40|35027.05
02:06:41|35027.05
02:06:42|35027.05
02:06:42|35027.05
02:06:44|35027.05
02:06:45|34976.91
02:06:46|34976.91
02:06:47|34976.91
02:06:48|34976.91
02:06:49|34997.57
02:06:50|34997.57
02:06:50|34997.57
02:06:52|34997.57
02:06:53|34997.57
02:06:54|34997.57
02:06:54|34997.57
02:06:56|34997.57
02:06:56|34997.57
02:06:58|34986.69
02:07:00|34987.85
02:07:01|34987.85
02:07:03|34987.85
02:07:05|35006.3
02:07:05|35006.3
02:07:06|35004.44
02:07:08|35004.44
02:07:08|35004.44
02:07:09|35007.06
02:07:10|34980.6
02:07:12|34980.6
02:07:12|34980.6
02:07:13|34980.6
02:07:14|34980.6
02:07:15|34980.6
02:07:16|34980.6
02:07:17|34980.6
02:07:18|34980.6
02:07:19|34980.6
02:07:20|34980.6
02:07:21|34980.6
02:07:23|34970.8
02:07:23|34970.8
02:07:24|34970.8
02:07:25|34970.8
02:07:26|34970.8
02:07:27|34970.8
02:07:28|34964.08
02:07:29|34964.08
02:07:31|34964.08
02:07:31|34964.08
02:07:33|34964.08
02:07:34|34944.95
02:07:35|34944.95
02:07:36|34944.95
02:07:36|34944.95
02:07:38|34944.95
02:07:39|34944.95
02:07:40|34944.95
02:07:41|34944.95
02:07:42|34944.95
02:07:42|34944.95
02:07:44|34944.95
02:07:44|34944.95
02:07:45|34931.53
02:07:48|34931.53
02:07:48|34931.53
02:07:49|34931.53
02:07:50|34931.53
02:07:51|34931.53
02:07:52|34953.18
02:07:53|34953.18
02:07:54|34953.18
02:07:55|34952.51
02:07:56|34952.51
02:07:57|34931.53
02:07:58|34931.53
02:07:59|34922.97
02:08:00|34922.97
02:08:02|34922.97
02:08:03|34922.97
02:08:03|34922.97
02:08:04|34922.97
02:08:05|34922.97
02:08:07|34922.97
02:08:07|34922.97
02:08:08|34922.97
02:08:10|34922.97
02:08:12|34926.44
02:08:12|34926.99
02:08:13|34926.99
02:08:14|34926.99
02:08:15|34926.99
02:08:16|34926.99
02:08:17|34947.59
02:08:18|34947.59
02:08:19|34947.59
02:08:20|34947.59
02:08:21|34947.59
02:08:23|34947.59
02:08:23|34920.
02:08:24|34920.
02:08:25|34920.
02:08:26|34920.
02:08:28|34920.
02:08:28|34920.
02:08:30|34920.
02:08:30|34920.
02:08:33|34920.
02:08:34|34920.
02:08:34|34920.
02:08:36|34920.04
02:08:37|34920.04
02:08:38|34920.04
02:08:39|34920.04
02:08:39|34920.04
02:08:40|34943.23
02:08:41|34941.93
02:08:43|34941.93
02:08:43|34941.93
02:08:44|34941.93
02:08:45|34941.93
02:08:47|34941.93
02:08:47|34904.45
02:08:49|34926.47
02:08:49|34926.47
02:08:50|34926.47
02:08:51|34926.47
02:08:53|34926.47
02:08:53|34926.47
02:08:54|34926.47
02:08:56|34926.47
02:08:56|34926.47
02:08:57|34926.47
02:08:59|34926.47
02:08:59|34890.32
02:09:01|34890.32
02:09:02|34890.32
02:09:04|34890.32
02:09:06|34906.92
02:09:06|34888.76
02:09:07|34888.76
02:09:08|34888.76
02:09:09|34888.76
02:09:10|34891.41
02:09:11|34857.13
02:09:13|34857.19
02:09:13|34857.19
02:09:14|34857.19
02:09:15|34857.19
02:09:16|34857.19
02:09:17|34888.42
02:09:18|34888.42
02:09:19|34888.42
02:09:20|34888.42
02:09:21|34888.42
02:09:22|34888.42
02:09:23|34888.42
02:09:24|34872.71
02:09:25|34872.71
02:09:26|34872.71
02:09:27|34872.71
02:09:28|34872.71
02:09:29|34872.71
02:09:30|34872.71
02:09:31|34872.71
02:09:32|34872.71
02:09:34|34872.71
02:09:34|34872.71
02:09:35|34881.74
02:09:36|34905.53
02:09:37|34881.77
02:09:39|34881.77
02:09:39|34881.77
02:09:40|34881.77
02:09:41|34881.77
02:09:42|34881.77
02:09:43|34909.25
02:09:44|34909.25
02:09:45|34909.25
02:09:46|34909.25
02:09:47|34882.44
02:09:48|34882.44
02:09:49|34881.78
02:09:50|34881.78
02:09:51|34881.78
02:09:52|34881.78
02:09:53|34881.77
02:09:54|34881.77
02:09:55|34881.77
02:09:56|34881.77
02:09:57|34881.77
02:09:58|34881.77
02:09:59|34866.79
02:10:00|34866.79
02:10:02|34866.79
02:10:04|34868.04
02:10:05|34868.04
02:10:05|34868.04
02:10:06|34868.04
02:10:08|34868.04
02:10:08|34868.04
02:10:09|34868.04
02:10:11|34868.04
02:10:12|34889.91
02:10:13|34889.91
02:10:13|34889.91
02:10:15|34889.91
02:10:16|34885.87
02:10:16|34885.87
02:10:18|34885.87
02:10:19|34911.74
02:10:20|34911.74
02:10:21|34911.74
02:10:21|34911.74
02:10:22|34911.74
02:10:24|34875.56
02:10:24|34875.56
02:10:25|34875.56
02:10:26|34875.56
02:10:28|34886.37
02:10:28|34886.37
02:10:29|34886.37
02:10:31|34886.37
02:10:32|34886.37
02:10:33|34886.37
02:10:34|34886.37
02:10:35|34886.37
02:10:36|34881.83
02:10:37|34881.83
02:10:37|34881.83
02:10:38|34881.83
02:10:39|34880.04
02:10:40|34880.04
02:10:41|34880.04
02:10:42|34880.04
02:10:44|34880.04
02:10:44|34880.04
02:10:46|34880.04
02:10:46|34883.42
02:10:47|34883.42
02:10:49|34883.42
02:10:49|34883.42
02:10:50|34883.42
02:10:51|34883.42
02:10:53|34883.42
02:10:53|34883.42
02:10:54|34883.42
02:10:55|34883.42
02:10:56|34883.42
02:10:57|34883.42
02:10:58|34892.86
02:10:59|34892.86
02:11:00|34892.86
02:11:02|34892.86
02:11:02|34892.86
02:11:04|34892.86
02:11:06|34865.02
02:11:07|34884.59
02:11:07|34884.59
02:11:08|34884.59
02:11:09|34882.81
02:11:11|34882.81
02:11:13|34865.02
02:11:14|34865.02
02:11:15|34865.02
02:11:16|34865.02
02:11:16|34865.02
02:11:18|34865.02
02:11:19|34865.02
02:11:20|34865.02
02:11:22|34865.02
02:11:22|34865.02
02:11:23|34865.02
02:11:24|34865.02
02:11:25|34865.94
02:11:26|34865.17
02:11:27|34865.17
02:11:28|34865.17
02:11:29|34850.64
02:11:30|34850.64
02:11:31|34850.64
02:11:32|34850.64
02:11:33|34869.13
02:11:34|34869.13
02:11:35|34869.13
02:11:36|34869.13
02:11:37|34866.49
02:11:38|34866.49
02:11:39|34888.39
02:11:40|34888.39
02:11:41|34866.49
02:11:42|34866.49
02:11:43|34866.49
02:11:44|34866.49
02:11:45|34866.49
02:11:46|34866.49
02:11:47|34866.49
02:11:48|34866.49
02:11:49|34867.09
02:11:50|34867.09
02:11:51|34867.09
02:11:52|34867.09
02:11:53|34877.98
02:11:54|34877.98
02:11:55|34877.98
02:11:56|34877.98
02:11:57|34877.98
02:11:58|34913.09
02:11:59|34913.09
02:12:00|34913.09
02:12:01|34877.35
02:12:02|34877.35
02:12:03|34877.35
02:12:05|34877.35
02:12:07|34877.57
02:12:08|34877.57
02:12:09|34877.57
02:12:10|34877.57
02:12:11|34877.57
02:12:12|34877.57
02:12:13|34871.41
02:12:14|34871.41
02:12:15|34871.41
02:12:16|34871.41
02:12:17|34871.41
02:12:19|34871.49
02:12:19|34871.49
02:12:20|34871.49
02:12:21|34871.49
02:12:22|34871.49
02:12:23|34871.49
02:12:24|34871.49
02:12:25|34878.05
02:12:26|34878.05
02:12:28|34878.05
02:12:29|34878.05
02:12:30|34874.64
02:12:31|34874.64
02:12:32|34874.64
02:12:33|34874.64
02:12:34|34874.64
02:12:35|34874.64
02:12:36|34898.85
02:12:37|34900.01
02:12:38|34900.01
02:12:39|34900.01
02:12:40|34900.01
02:12:41|34900.01
02:12:42|34901.28
02:12:43|34901.28
02:12:44|34901.28
02:12:45|34901.28
02:12:46|34901.28
02:12:47|34901.28
02:12:48|34901.28
02:12:49|34873.5
02:12:51|34873.5
02:12:52|34873.5
02:12:52|34885.02
02:12:53|34885.02
02:12:54|34866.08
02:12:55|34866.08
02:12:56|34866.08
02:12:57|34886.69
02:12:58|34886.69
02:12:59|34885.24
02:13:00|34862.8
02:13:01|34862.8
02:13:02|34862.8
02:13:03|34862.8
02:13:05|34862.8
02:13:07|34862.8
02:13:08|34872.87
02:13:08|34872.87
02:13:10|34872.87
02:13:11|34872.87
02:13:12|34872.87
02:13:13|34853.35
02:13:13|34853.35
02:13:16|34853.35
02:13:17|34853.35
02:13:17|34853.35
02:13:18|34853.35
02:13:19|34853.35
02:13:20|34850.01
02:13:21|34850.01
02:13:23|34850.01
02:13:23|34850.01
02:13:24|34842.96
02:13:25|34842.96
02:13:26|34842.96
02:13:27|34842.96
02:13:28|34842.96
02:13:29|34842.96
02:13:30|34842.96
02:13:31|34842.96
02:13:32|34842.96
02:13:33|34842.96
02:13:34|34842.96
02:13:35|34842.96
02:13:36|34839.31
02:13:37|34839.31
02:13:38|34839.31
02:13:39|34839.31
02:13:40|34839.31
02:13:41|34839.31
02:13:42|34839.31
02:13:43|34850.3
02:13:44|34850.3
02:13:45|34830.54
02:13:47|34830.54
02:13:47|34827.57
02:13:48|34827.57
02:13:49|34827.57
02:13:50|34827.57
02:13:52|34827.57
02:13:52|34827.57
02:13:53|34827.57
02:13:54|34827.57
02:13:55|34827.57
02:13:56|34827.57
02:13:57|34804.47
02:13:58|34804.47
02:13:59|34804.47
02:14:00|34800.14
02:14:01|34800.14
02:14:02|34800.14
02:14:03|34800.14
02:14:04|34800.14
02:14:06|34821.11
02:14:07|34821.11
02:14:09|34821.11
02:14:10|34804.15
02:14:11|34804.15
02:14:11|34804.15
02:14:12|34785.36
02:14:14|34785.38
02:14:14|34808.36
02:14:15|34808.36
02:14:16|34808.36
02:14:17|34808.36
02:14:18|34808.36
02:14:20|34799.99
02:14:21|34799.99
02:14:22|34797.41
02:14:23|34797.41
02:14:24|34797.41
02:14:24|34797.41
02:14:25|34774.82
02:14:26|34774.82
02:14:28|34774.82
02:14:28|34784.11
02:14:30|34784.11
02:14:31|34783.91
02:14:31|34783.91
02:14:32|34754.39
02:14:33|34745.35
02:14:34|34771.64
02:14:35|34771.64
02:14:37|34771.64
02:14:37|34744.56
02:14:38|34744.56
02:14:39|34745.35
02:14:40|34745.35
02:14:41|34745.35
02:14:43|34766.15
02:14:44|34766.15
02:14:45|34743.52
02:14:45|34743.52
02:14:46|34767.96
02:14:47|34767.96
02:14:48|34767.33
02:14:49|34743.65
02:14:50|34743.65
02:14:51|34743.65
02:14:52|34751.87
02:14:54|34751.87
02:14:55|34756.38
02:14:56|34756.38
02:14:56|34756.38
02:14:57|34737.32
02:14:58|34737.32
02:14:59|34761.61
02:15:00|34761.61
02:15:01|34725.91
02:15:02|34725.91
02:15:03|34725.91
02:15:04|34747.15
02:15:06|34747.15
02:15:08|34747.15
02:15:09|34747.15
02:15:11|34731.22
02:15:11|34731.22
02:15:13|34752.08
02:15:14|34752.08
02:15:14|34731.58
02:15:16|34731.58
02:15:16|34731.58
02:15:18|34731.58
02:15:18|34731.58
02:15:20|34731.58
02:15:21|34731.58
02:15:21|34730.41
02:15:22|34730.41
02:15:23|34730.41
02:15:24|34730.41
02:15:25|34730.42
02:15:26|34740.17
02:15:28|34745.87
02:15:29|34750.33
02:15:30|34763.67
02:15:31|34755.67
02:15:31|34745.54
02:15:32|34745.54
02:15:34|34755.67
02:15:34|34755.67
02:15:36|34755.67
02:15:37|34755.67
02:15:37|34774.34
02:15:38|34774.34
02:15:39|34774.34
02:15:41|34774.34
02:15:42|34774.34
02:15:42|34774.34
02:15:44|34774.34
02:15:44|34774.34
02:15:45|34773.45
02:15:46|34773.45
02:15:47|34773.45
02:15:49|34799.25
02:15:50|34774.94
02:15:51|34774.94
02:15:51|34774.94
02:15:53|34774.94
02:15:54|34774.94
02:15:55|34774.94
02:15:55|34774.94
02:15:57|34774.94
02:15:57|34774.64
02:15:58|34774.64
02:16:00|34774.64
02:16:00|34774.64
02:16:01|34774.64
02:16:03|34765.45
02:16:03|34765.45
02:16:04|34765.45
02:16:05|34765.45
02:16:07|34765.45
02:16:08|34765.45
02:16:10|34765.45
02:16:11|34751.26
02:16:13|34751.26
02:16:14|34751.26
02:16:15|34751.26
02:16:16|34751.26
02:16:17|34751.26
02:16:18|34751.26
02:16:19|34751.26
02:16:20|34751.26
02:16:21|34751.26
02:16:22|34755.86
02:16:23|34755.86
02:16:24|34755.86
02:16:25|34728.95
02:16:27|34714.54
02:16:27|34743.22
02:16:28|34748.9
02:16:29|34748.9
02:16:30|34748.9
02:16:31|34748.9
02:16:32|34748.9
02:16:33|34735.78
02:16:34|34735.78
02:16:35|34735.78
02:16:36|34735.78
02:16:37|34738.03
02:16:38|34738.03
02:16:39|34738.03
02:16:40|34738.03
02:16:41|34738.03
02:16:42|34738.03
02:16:43|34738.03
02:16:44|34738.03
02:16:45|34738.03
02:16:46|34735.75
02:16:47|34735.75
02:16:48|34735.75
02:16:49|34735.75
02:16:50|34735.75
02:16:51|34735.75
02:16:52|34735.75
02:16:53|34735.75
02:16:54|34735.75
02:16:55|34735.75
02:16:56|34735.75
02:16:57|34711.93
02:16:58|34709.35
02:16:59|34709.35
02:17:00|34709.35
02:17:01|34709.35
02:17:02|34714.53
02:17:03|34741.3
02:17:04|34741.3
02:17:05|34736.72
02:17:06|34736.72
02:17:08|34736.72
02:17:08|34736.72
02:17:10|34714.53
02:17:11|34714.53
02:17:12|34714.53
02:17:13|34714.53
02:17:14|34726.95
02:17:15|34726.95
02:17:16|34726.95
02:17:18|34726.95
02:17:18|34726.95
02:17:19|34726.95
02:17:21|34726.95
02:17:22|34726.95
02:17:23|34739.88
02:17:25|34739.88
02:17:26|34739.88
02:17:27|34739.88
02:17:29|34740.04
02:17:29|34740.04
02:17:30|34740.04
02:17:31|34740.04
02:17:32|34737.24
02:17:33|34737.24
02:17:34|34737.24
02:17:35|34737.3
02:17:36|34737.3
02:17:37|34737.3
02:17:39|34737.3
02:17:40|34744.35
02:17:42|34744.35
02:17:42|34744.35
02:17:43|34743.28
02:17:44|34743.28
02:17:45|34743.28
02:17:46|34743.28
02:17:47|34766.85
02:17:48|34766.85
02:17:49|34766.85
02:17:50|34770.37
02:17:51|34748.18
02:17:52|34748.18
02:17:53|34748.18
02:17:54|34748.18
02:17:55|34748.18
02:17:56|34748.18
02:17:57|34748.18
02:17:59|34790.57
02:18:00|34813.75
02:18:00|34788.23
02:18:01|34788.23
02:18:03|34788.23
02:18:03|34813.03
02:18:04|34813.03
02:18:05|34793.76
02:18:06|34793.76
02:18:08|34793.76
02:18:08|34793.76
02:18:10|34793.76
02:18:12|34792.34
02:18:14|34792.34
02:18:14|34762.33
02:18:15|34762.33
02:18:17|34751.39
02:18:18|34751.39
02:18:19|34751.39
02:18:20|34751.39
02:18:21|34751.39
02:18:22|34751.39
02:18:24|34751.39
02:18:25|34751.39
02:18:26|34770.36
02:18:27|34775.7
02:18:28|34775.7
02:18:29|34751.32
02:18:30|34751.64
02:18:31|34779.18
02:18:32|34779.18
02:18:33|34779.18
02:18:33|34779.18
02:18:35|34779.18
02:18:36|34779.18
02:18:37|34779.18
02:18:38|34779.18
02:18:39|34753.16
02:18:40|34753.16
02:18:40|34753.16
02:18:41|34753.16
02:18:42|34753.16
02:18:43|34753.16
02:18:44|34753.16
02:18:46|34753.16
02:18:47|34753.16
02:18:48|34753.16
02:18:49|34753.16
02:18:50|34753.16
02:18:51|34766.17
02:18:51|34765.12
02:18:53|34786.97
02:18:54|34786.97
02:18:55|34786.97
02:18:55|34786.97
02:18:57|34789.23
02:18:58|34789.23
02:18:59|34789.23
02:19:00|34765.3
02:19:00|34765.3
02:19:02|34765.3
02:19:03|34774.71
02:19:04|34774.71
02:19:05|34774.52
02:19:06|34774.52
02:19:07|34774.52
02:19:08|34774.52
02:19:08|34774.52
02:19:09|34798.51
02:19:11|34798.51
02:19:12|34798.51
02:19:13|34798.51
02:19:14|34798.51
02:19:15|34798.51
02:19:16|34798.51
02:19:17|34772.6
02:19:18|34772.6
02:19:19|34772.6
02:19:20|34772.6
02:19:21|34772.6
02:19:22|34772.6
02:19:23|34772.6
02:19:24|34772.6
02:19:25|34772.6
02:19:26|34772.6
02:19:27|34812.37
02:19:28|34812.37
02:19:29|34808.15
02:19:30|34830.53
02:19:31|34830.53
02:19:32|34816.85
02:19:33|34816.85
02:19:34|34816.85
02:19:35|34816.85
02:19:36|34848.18
02:19:37|34887.92
02:19:38|34904.02
02:19:39|34904.02
02:19:41|34907.66
02:19:42|34907.66
02:19:42|34922.61
02:19:44|34925.15
02:19:44|34927.78
02:19:45|34948.44
02:19:46|34948.44
02:19:47|34964.1
02:19:49|34964.1
02:19:49|34972.98
02:19:51|34988.1
02:19:51|34988.1
02:19:52|35011.78
02:19:53|35002.33
02:19:55|35002.33
02:19:56|35046.45
02:19:56|35046.45
02:19:57|35023.14
02:19:58|35063.53
02:19:59|35063.53
02:20:00|35047.79
02:20:01|35047.79
02:20:02|35047.79
02:20:04|35047.79
02:20:04|35047.79
02:20:05|35019.32
02:20:06|35024.71
02:20:07|35047.82
02:20:08|35047.83
02:20:09|35068.95
02:20:11|35068.95
02:20:11|35069.08
02:20:13|35097.65
02:20:14|35111.27
02:20:16|35082.05
02:20:17|35065.
02:20:18|35065.
02:20:19|35027.28
02:20:20|35089.29
02:20:21|35089.29
02:20:22|35089.29
02:20:23|35124.93
02:20:24|35124.93
02:20:25|35124.93
02:20:26|35124.93
02:20:27|35124.93
02:20:28|35124.93
02:20:29|35124.93
02:20:30|35084.72
02:20:31|35084.72
02:20:32|35084.72
02:20:33|35121.89
02:20:34|35109.2
02:20:35|35109.2
02:20:36|35109.2
02:20:37|35089.67
02:20:38|35089.67
02:20:39|35123.85
02:20:40|35123.85
02:20:41|35097.98
02:20:42|35097.98
02:20:43|35097.98
02:20:44|35099.76
02:20:45|35099.76
02:20:46|35095.12
02:20:47|35089.58
02:20:48|35089.58
02:20:49|35082.05
02:20:50|35108.44
02:20:51|35108.44
02:20:52|35108.44
02:20:53|35108.44
02:20:54|35084.58
02:20:55|35084.58
02:20:56|35104.48
02:20:57|35122.2
02:20:58|35133.5
02:20:59|35123.58
02:21:00|35123.58
02:21:01|35129.34
02:21:02|35129.5
02:21:03|35140.2
02:21:04|35140.2
02:21:05|35140.2
02:21:06|35127.97
02:21:07|35135.25
02:21:08|35135.25
02:21:09|35115.85
02:21:10|35115.85
02:21:11|35115.85
02:21:12|35082.56
02:21:14|35082.56
02:21:15|35082.56
02:21:16|35082.56
02:21:18|35082.56
02:21:19|35082.06
02:21:21|35082.06
02:21:22|35097.53
02:21:23|35097.53
02:21:24|35097.53
02:21:26|35090.36
02:21:27|35100.5
02:21:28|35100.5
02:21:29|35100.5
02:21:30|35100.5
02:21:31|35132.13
02:21:32|35132.13
02:21:33|35132.13
02:21:34|35117.96
02:21:35|35117.96
02:21:36|35117.96
02:21:37|35117.96
02:21:38|35117.96
02:21:39|35117.96
02:21:40|35117.96
02:21:41|35117.96
02:21:42|35117.96
02:21:43|35098.19
02:21:44|35098.19
02:21:45|35098.19
02:21:46|35098.19
02:21:47|35108.61
02:21:49|35108.61
02:21:49|35108.61
02:21:50|35108.61
02:21:51|35110.18
02:21:52|35110.18
02:21:53|35110.18
02:21:54|35119.11
02:21:55|35119.11
02:21:56|35119.11
02:21:57|35119.13
02:21:58|35101.55
02:21:59|35101.55
02:22:00|35101.55
02:22:02|35101.55
02:22:02|35101.55
02:22:03|35101.55
02:22:04|35101.55
02:22:05|35101.55
02:22:06|35101.55
02:22:07|35112.67
02:22:08|35112.67
02:22:09|35112.67
02:22:10|35124.06
02:22:11|35124.06
02:22:12|35124.06
02:22:14|35149.81
02:22:16|35146.07
02:22:18|35146.07
02:22:19|35146.07
02:22:20|35140.72
02:22:21|35140.72
02:22:22|35140.72
02:22:23|35143.19
02:22:24|35143.19
02:22:25|35143.19
02:22:26|35143.19
02:22:27|35143.19
02:22:28|35143.19
02:22:29|35143.19
02:22:30|35143.19
02:22:32|35119.17
02:22:33|35140.65
02:22:34|35142.48
02:22:35|35144.56
02:22:35|35144.5
02:22:37|35118.17
02:22:38|35115.84
02:22:38|35115.84
02:22:40|35115.84
02:22:41|35111.56
02:22:41|35111.56
02:22:43|35089.18
02:22:44|35089.18
02:22:44|35089.18
02:22:46|35089.18
02:22:47|35085.85
02:22:48|35085.85
02:22:49|35085.85
02:22:50|35085.85
02:22:51|35085.85
02:22:51|35085.85
02:22:53|35085.85
02:22:54|35085.85
02:22:55|35122.32
02:22:56|35122.32
02:22:56|35122.32
02:22:58|35122.32
02:22:59|35122.32
02:22:59|35118.93
02:23:00|35118.93
02:23:01|35120.49
02:23:02|35120.49
02:23:03|35125.75
02:23:04|35125.75
02:23:06|35125.75
02:23:06|35123.27
02:23:08|35123.27
02:23:09|35123.27
02:23:09|35137.29
02:23:11|35137.28
02:23:11|35132.15
02:23:13|35159.81
02:23:14|35159.81
02:23:16|35159.81
02:23:17|35194.54
02:23:18|35206.68
02:23:19|35188.17
02:23:20|35182.91
02:23:21|35187.67
02:23:23|35201.36
02:23:24|35214.3
02:23:25|35207.15
02:23:26|35201.38
02:23:27|35201.38
02:23:28|35201.36
02:23:29|35201.36
02:23:30|35201.36
02:23:31|35234.13
02:23:32|35234.13
02:23:32|35238.02
02:23:34|35238.03
02:23:34|35235.34
02:23:35|35235.34
02:23:37|35235.99
02:23:38|35235.99
02:23:39|35268.61
02:23:39|35268.61
02:23:41|35240.
02:23:42|35234.66
02:23:43|35201.36
02:23:44|35202.64
02:23:45|35208.5
02:23:47|35240.1
02:23:47|35250.48
02:23:48|35276.95
02:23:49|35276.95
02:23:50|35276.95
02:23:51|35276.95
02:23:52|35276.95
02:23:53|35276.95
02:23:54|35276.95
02:23:55|35276.95
02:23:56|35239.1
02:23:57|35239.1
02:23:58|35239.1
02:23:59|35239.1
02:24:00|35239.1
02:24:01|35225.07
02:24:02|35255.77
02:24:03|35258.75
02:24:04|35260.61
02:24:05|35250.49
02:24:07|35250.49
02:24:08|35250.49
02:24:09|35256.55
02:24:10|35276.95
02:24:11|35276.95
02:24:12|35276.95
02:24:13|35267.5
02:24:14|35267.5
02:24:15|35267.5
02:24:16|35267.5
02:24:17|35267.5
02:24:19|35267.5
02:24:20|35267.5
02:24:22|35225.32
02:24:23|35202.93
02:24:24|35210.19
02:24:25|35210.13
02:24:27|35221.25
02:24:28|35221.25
02:24:28|35221.25
02:24:29|35221.25
02:24:31|35221.25
02:24:32|35201.36
02:24:33|35201.69
02:24:34|35201.69
02:24:35|35146.65
02:24:36|35134.06
02:24:36|35134.06
02:24:37|35170.69
02:24:39|35170.69
02:24:39|35170.69
02:24:40|35170.69
02:24:42|35164.77
02:24:43|35164.77
02:24:43|35172.69
02:24:44|35206.38
02:24:45|35206.89
02:24:47|35210.49
02:24:47|35210.49
02:24:48|35230.83
02:24:49|35216.22
02:24:50|35216.22
02:24:51|35216.22
02:24:52|35216.22
02:24:53|35216.22
02:24:54|35216.22
02:24:55|35214.16
02:24:56|35214.16
02:24:57|35218.56
02:24:59|35218.56
02:24:59|35218.56
02:25:00|35218.56
02:25:02|35240.49
02:25:02|35196.92
02:25:04|35170.91
02:25:04|35170.91
02:25:05|35165.36
02:25:07|35165.36
02:25:07|35170.45
02:25:08|35170.45
02:25:09|35178.84
02:25:10|35178.84
02:25:12|35178.84
02:25:12|35178.84
02:25:14|35178.69
02:25:14|35178.69
02:25:15|35178.69
02:25:17|35178.69
02:25:18|35178.69
02:25:20|35206.5
02:25:20|35180.97
02:25:22|35180.97
02:25:23|35189.95
02:25:24|35186.32
02:25:25|35186.32
02:25:25|35186.32
02:25:27|35172.13
02:25:28|35172.13
02:25:29|35172.13
02:25:31|35172.13
02:25:31|35172.13
02:25:32|35172.13
02:25:34|35172.13
02:25:34|35144.35
02:25:36|35144.35
02:25:36|35144.35
02:25:37|35144.35
02:25:39|35132.17
02:25:39|35132.17
02:25:41|35163.78
02:25:41|35163.78
02:25:42|35163.78
02:25:43|35163.78
02:25:44|35161.05
02:25:45|35161.05
02:25:47|35126.68
02:25:48|35126.68
02:25:49|35126.68
02:25:50|35126.68
02:25:51|35126.68
02:25:53|35130.13
02:25:54|35130.13
02:25:55|35143.58
02:25:56|35143.58
02:25:56|35143.58
02:25:58|35143.63
02:25:59|35143.63
02:25:59|35138.
02:26:01|35160.4
02:26:02|35160.4
02:26:03|35148.18
02:26:04|35148.18
02:26:05|35148.18
02:26:06|35148.18
02:26:06|35130.18
02:26:07|35144.59
02:26:09|35144.59
02:26:10|35148.95
02:26:11|35148.95
02:26:11|35160.9
02:26:13|35160.9
02:26:13|35160.9
02:26:15|35160.9
02:26:16|35165.28
02:26:17|35165.28
02:26:19|35193.61
02:26:19|35201.87
02:26:21|35201.87
02:26:21|35208.68
02:26:24|35208.81
02:26:24|35208.81
02:26:26|35208.81
02:26:26|35208.81
02:26:27|35234.05
02:26:28|35224.26
02:26:29|35224.26
02:26:31|35224.26
02:26:32|35224.26
02:26:33|35224.26
02:26:35|35227.29
02:26:35|35227.29
02:26:36|35227.29
02:26:37|35227.29
02:26:38|35241.35
02:26:39|35241.35
02:26:41|35214.76
02:26:42|35214.76
02:26:43|35214.76
02:26:44|35241.65
02:26:45|35268.26
02:26:46|35270.46
02:26:47|35274.43
02:26:48|35274.43
02:26:49|35274.43
02:26:50|35233.04
02:26:52|35214.66
02:26:52|35214.66
02:26:53|35214.66
02:26:54|35214.66
02:26:55|35214.66
02:26:57|35214.66
02:26:58|35214.65
02:26:59|35214.65
02:27:00|35214.65
02:27:01|35214.65
02:27:02|35195.75
02:27:03|35195.75
02:27:04|35188.71
02:27:05|35235.84
02:27:06|35194.63
02:27:08|35194.63
02:27:08|35194.63
02:27:09|35194.63
02:27:10|35194.63
02:27:11|35194.63
02:27:12|35194.63
02:27:13|35194.63
02:27:14|35194.63
02:27:15|35198.5
02:27:16|35198.5
02:27:17|35198.5
02:27:19|35198.5
02:27:21|35199.74
02:27:23|35199.74
02:27:24|35185.04
02:27:25|35185.04
02:27:26|35185.04
02:27:27|35187.96
02:27:28|35187.96
02:27:28|35170.98
02:27:30|35170.98
02:27:31|35205.31
02:27:32|35205.31
02:27:33|35190.09
02:27:34|35190.09
02:27:35|35190.09
02:27:36|35169.52
02:27:37|35192.01
02:27:38|35192.01
02:27:39|35191.28
02:27:40|35191.49
02:27:41|35166.86
02:27:42|35166.86
02:27:43|35166.86
02:27:44|35166.86
02:27:45|35192.01
02:27:46|35192.01
02:27:47|35192.01
02:27:48|35188.72
02:27:49|35188.72
02:27:50|35188.72
02:27:51|35188.72
02:27:52|35188.72
02:27:53|35177.56
02:27:54|35164.19
02:27:55|35164.19
02:27:56|35164.19
02:27:57|35164.19
02:27:58|35164.19
02:28:00|35164.19
02:28:00|35164.19
02:28:01|35184.53
02:28:02|35184.53
02:28:03|35184.53
02:28:04|35165.35
02:28:05|35165.35
02:28:06|35165.35
02:28:07|35165.35
02:28:09|35165.35
02:28:10|35165.35
02:28:11|35165.35
02:28:12|35165.35
02:28:13|35198.14
02:28:14|35204.67
02:28:15|35217.21
02:28:16|35217.2
02:28:17|35207.88
02:28:18|35207.88
02:28:19|35243.85
02:28:20|35243.85
02:28:22|35243.85
02:28:23|35240.73
02:28:24|35240.73
02:28:25|35216.91
02:28:26|35216.91
02:28:27|35216.91
02:28:28|35216.91
02:28:29|35257.24
02:28:30|35257.24
02:28:31|35267.9
02:28:32|35267.9
02:28:33|35264.94
02:28:34|35256.51
02:28:35|35256.51
02:28:36|35256.51
02:28:37|35256.51
02:28:38|35224.39
02:28:39|35224.39
02:28:40|35224.39
02:28:41|35224.39
02:28:42|35213.33
02:28:43|35213.33
02:28:44|35232.34
02:28:45|35232.34
02:28:46|35204.71
02:28:47|35204.71
02:28:48|35204.71
02:28:49|35204.71
02:28:50|35204.71
02:28:51|35204.71
02:28:52|35204.71
02:28:53|35204.71
02:28:54|35181.04
02:28:55|35181.04
02:28:56|35181.86
02:28:58|35204.71
02:28:58|35204.71
02:29:00|35221.98
02:29:00|35226.37
02:29:01|35220.18
02:29:02|35220.18
02:29:03|35220.18
02:29:04|35220.18
02:29:05|35220.18
02:29:06|35201.25
02:29:07|35201.25
02:29:09|35201.25
02:29:09|35201.25
02:29:11|35220.91
02:29:11|35220.91
02:29:12|35220.91
02:29:13|35220.91
02:29:14|35220.91
02:29:15|35220.91
02:29:17|35220.91
02:29:17|35220.91
02:29:18|35220.91
02:29:19|35220.91
02:29:21|35201.25
02:29:23|35201.25
02:29:24|35201.25
02:29:26|35201.25
02:29:27|35201.25
02:29:29|35162.26
02:29:29|35162.26
02:29:31|35162.26
02:29:32|35162.26
02:29:33|35162.26
02:29:34|35162.26
02:29:36|35162.26
02:29:36|35162.26
02:29:37|35122.53
02:29:38|35122.53
02:29:39|35105.4
02:29:40|35114.61
02:29:41|35117.57
02:29:42|35114.28
02:29:44|35113.06
02:29:45|35113.06
02:29:46|35105.4
02:29:46|35105.4
02:29:48|35105.4
02:29:49|35105.4
02:29:50|35100.62
02:29:51|35100.62
02:29:52|35100.62
02:29:52|35100.62
02:29:54|35100.62
02:29:55|35100.62
02:29:56|35178.66
02:29:56|35243.1
02:29:58|35194.42
02:29:59|35216.28
02:30:00|35216.28
02:30:01|35216.28
02:30:02|35216.28
02:30:03|35216.28
02:30:04|35216.28
02:30:05|35244.91
02:30:06|35244.91
02:30:07|35244.91
02:30:08|35244.91
02:30:09|35244.91
02:30:10|35244.91
02:30:12|35244.91
02:30:12|35244.91
02:30:13|35227.71
02:30:14|35211.89
02:30:15|35211.89
02:30:16|35211.89
02:30:17|35211.89
02:30:18|35241.41
02:30:19|35241.41
02:30:20|35241.41
02:30:22|35225.9
02:30:24|35225.9
02:30:26|35225.9
02:30:26|35225.9
02:30:27|35255.81
02:30:28|35252.35
02:30:29|35252.35
02:30:30|35252.33
02:30:32|35250.26
02:30:33|35250.26
02:30:34|35250.26
02:30:35|35250.26
02:30:36|35250.26
02:30:37|35250.26
02:30:38|35250.26
02:30:39|35250.26
02:30:40|35250.26
02:30:41|35303.53
02:30:42|35263.45
02:30:43|35263.45
02:30:44|35263.45
02:30:45|35263.45
02:30:46|35263.45
02:30:47|35263.45
02:30:48|35263.45
02:30:49|35235.41
02:30:50|35208.4
02:30:51|35210.64
02:30:52|35210.64
02:30:53|35210.64
02:30:54|35210.64
02:30:55|35210.64
02:30:56|35214.69
02:30:57|35214.69
02:30:58|35195.65
02:30:59|35195.65
02:31:00|35195.65
02:31:01|35195.65
02:31:02|35195.65
02:31:03|35195.65
02:31:04|35195.65
02:31:05|35195.65
02:31:06|35195.65
02:31:08|35195.65
02:31:09|35195.65
02:31:10|35226.49
02:31:10|35226.49
02:31:11|35226.49
02:31:13|35226.49
02:31:14|35226.49
02:31:15|35226.49
02:31:16|35226.49
02:31:17|35226.49
02:31:18|35226.49
02:31:19|35226.49
02:31:20|35226.49
02:31:20|35226.49
02:31:21|35226.49
02:31:24|35242.09
02:31:25|35242.09
02:31:26|35231.29
02:31:28|35231.29
02:31:29|35231.29
02:31:30|35231.29
02:31:32|35231.29
02:31:33|35231.29
02:31:34|35231.29
02:31:35|35231.29
02:31:36|35231.29
02:31:37|35231.29
02:31:38|35231.29
02:31:39|35231.29
02:31:40|35231.29
02:31:41|35231.29
02:31:43|35231.29
02:31:44|35231.29
02:31:45|35231.29
02:31:46|35231.29
02:31:47|35231.29
02:31:47|35258.44
02:31:48|35258.44
02:31:50|35258.44
02:31:50|35258.44
02:31:52|35258.44
02:31:53|35258.44
02:31:54|35258.44
02:31:55|35258.44
02:31:56|35258.44
02:31:57|35258.44
02:31:58|35258.44
02:31:59|35258.44
02:32:00|35258.44
02:32:01|35258.44
02:32:02|35255.64
02:32:03|35255.64
02:32:04|35253.91
02:32:06|35253.91
02:32:06|35266.41
02:32:07|35266.41
02:32:08|35266.41
02:32:09|35266.41
02:32:10|35266.41
02:32:12|35266.41
02:32:12|35266.41
02:32:14|35279.19
02:32:15|35297.97
02:32:16|35297.97
02:32:17|35279.95
02:32:18|35279.95
02:32:19|35279.95
02:32:20|35279.95
02:32:21|35267.37
02:32:22|35244.38
02:32:23|35244.38
02:32:25|35244.38
02:32:25|35244.38
02:32:28|35244.38
02:32:28|35244.38
02:32:29|35244.38
02:32:31|35244.38
02:32:32|35244.38
02:32:33|35244.38
02:32:34|35244.38
02:32:35|35244.38
02:32:36|35244.38
02:32:37|35244.38
02:32:38|35244.38
02:32:39|35244.38
02:32:40|35244.38
02:32:42|35252.49
02:32:42|35252.49
02:32:43|35252.49
02:32:45|35274.73
02:32:45|35242.11
02:32:47|35242.11
02:32:48|35242.11
02:32:49|35242.11
02:32:49|35242.11
02:32:50|35242.11
02:32:52|35242.11
02:32:53|35242.11
02:32:54|35242.11
02:32:56|35242.11
02:32:57|35242.11
02:32:58|35242.11
02:32:58|35242.11
02:33:00|35242.11
02:33:00|35242.11
02:33:02|35242.11
02:33:03|35242.11
02:33:04|35242.11
02:33:05|35242.11
02:33:06|35242.11
02:33:07|35242.11
02:33:08|35242.11
02:33:09|35242.11
02:33:10|35242.11
02:33:11|35242.11
02:33:12|35242.11
02:33:14|35242.11
02:33:14|35242.11
02:33:15|35242.11
02:33:16|35243.4
02:33:17|35243.4
02:33:18|35243.4
02:33:19|35269.81
02:33:20|35269.81
02:33:21|35269.81
02:33:22|35269.81
02:33:23|35269.81
02:33:25|35269.81
02:33:26|35269.81
02:33:27|35269.81
02:33:28|35269.81
02:33:30|35290.91
02:33:31|35290.91
02:33:33|35290.91
02:33:34|35290.91
02:33:34|35290.91
02:33:37|35290.91
02:33:37|35290.91
02:33:39|35290.91
02:33:41|35290.91
02:33:41|35290.91
02:33:43|35290.91
02:33:43|35290.91
02:33:45|35290.91
02:33:45|35290.91
02:33:46|35287.25
02:33:48|35287.25
02:33:49|35277.82
02:33:51|35277.82
02:33:51|35277.82
02:33:53|35259.7
02:33:53|35259.7
02:33:56|35259.7
02:33:56|35286.46
02:33:57|35286.46
02:33:58|35286.46
02:33:59|35286.46
02:34:00|35286.46
02:34:02|35286.46
02:34:02|35286.46
02:34:03|35286.46
02:34:04|35286.46
02:34:05|35286.46
02:34:06|35286.46
02:34:07|35286.46
02:34:08|35286.46
02:34:09|35286.46
02:34:10|35286.46
02:34:11|35286.46
02:34:13|35286.46
02:34:13|35286.46
02:34:14|35286.46
02:34:16|35286.46
02:34:16|35285.08
02:34:18|35323.17
02:34:19|35323.17
02:34:20|35315.8
02:34:20|35322.62
02:34:22|35279.8
02:34:23|35279.8
02:34:24|35279.8
02:34:25|35279.8
02:34:27|35279.8
02:34:28|35279.8
02:34:29|35279.8
02:34:31|35279.8
02:34:32|35279.8
02:34:33|35279.8
02:34:34|35279.8
02:34:35|35279.8
02:34:36|35279.8
02:34:38|35279.8
02:34:39|35279.8
02:34:40|35279.8
02:34:41|35279.8
02:34:42|35279.8
02:34:43|35279.8
02:34:43|35279.8
02:34:45|35279.8
02:34:46|35279.8
02:34:46|35279.8
02:34:48|35279.8
02:34:49|35279.8
02:34:50|35279.8
02:34:51|35279.8
02:34:52|35279.8
02:34:53|35279.8
02:34:54|35279.8
02:34:55|35279.8
02:34:56|35279.8
02:34:57|35279.8
02:34:58|35279.8
02:34:58|35279.8
02:35:00|35246.03
02:35:01|35273.58
02:35:02|35273.58
02:35:02|35273.58
02:35:04|35273.58
02:35:05|35242.11
02:35:06|35257.2
02:35:07|35257.2
02:35:08|35257.2
02:35:08|35257.2
02:35:09|35257.2
02:35:10|35257.2
02:35:12|35257.2
02:35:12|35257.2
02:35:13|35293.7
02:35:15|35293.7
02:35:16|35293.7
02:35:17|35293.7
02:35:17|35293.7
02:35:18|35293.7
02:35:20|35293.7
02:35:21|35273.72
02:35:21|35273.72
02:35:22|35273.72
02:35:24|35261.52
02:35:25|35261.52
02:35:25|35261.52
02:35:28|35261.52
02:35:28|35261.52
02:35:29|35261.52
02:35:30|35261.52
02:35:32|35303.22
02:35:34|35303.22
02:35:34|35303.22
02:35:36|35303.22
02:35:37|35301.26
02:35:38|35301.26
02:35:39|35301.26
02:35:40|35301.26
02:35:41|35301.26
02:35:42|35301.26
02:35:43|35301.26
02:35:44|35301.26
02:35:45|35301.26
02:35:46|35301.26
02:35:47|35327.67
02:35:47|35327.67
02:35:49|35310.65
02:35:49|35327.64
02:35:50|35327.64
02:35:52|35327.64
02:35:53|35327.64
02:35:54|35327.64
02:35:55|35327.64
02:35:55|35327.64
02:35:57|35319.79
02:35:58|35319.79
02:35:59|35319.79
02:36:00|35319.79
02:36:01|35319.79
02:36:02|35319.79
02:36:04|35319.42
02:36:04|35330.33
02:36:05|35330.33
02:36:07|35330.33
02:36:07|35325.55
02:36:08|35322.77
02:36:09|35330.24
02:36:11|35330.24
02:36:11|35330.24
02:36:12|35330.24
02:36:13|35330.24
02:36:14|35330.24
02:36:15|35330.24
02:36:17|35330.24
02:36:17|35330.24
02:36:18|35330.24
02:36:19|35330.24
02:36:20|35330.24
02:36:22|35330.24
02:36:22|35330.24
02:36:23|35330.24
02:36:24|35330.24
02:36:25|35249.95
02:36:27|35250.78
02:36:29|35250.78
02:36:30|35250.78
02:36:31|35250.78
02:36:32|35271.04
02:36:33|35271.04
02:36:35|35271.04
02:36:36|35293.91
02:36:37|35293.91
02:36:38|35293.91
02:36:38|35293.91
02:36:39|35293.91
02:36:40|35293.91
02:36:42|35293.91
02:36:43|35293.91
02:36:43|35293.91
02:36:45|35293.91
02:36:46|35331.39
02:36:46|35331.39
02:36:49|35331.39
02:36:49|35328.21
02:36:51|35328.21
02:36:51|35328.21
02:36:52|35328.21
02:36:53|35328.21
02:36:54|35328.21
02:36:55|35328.21
02:36:56|35328.21
02:36:57|35328.21
02:36:58|35330.15
02:37:00|35330.15
02:37:01|35330.15
02:37:03|35330.15
02:37:03|35330.15
02:37:05|35330.15
02:37:05|35330.15
02:37:06|35330.15
02:37:08|35330.15
02:37:09|35330.15
02:37:09|35330.15
02:37:10|35330.15
02:37:11|35330.15
02:37:12|35342.99
02:37:13|35342.99
02:37:14|35342.99
02:37:15|35342.99
02:37:17|35342.99
02:37:17|35342.99
02:37:19|35342.99
02:37:19|35342.99
02:37:20|35342.99
02:37:21|35342.99
02:37:23|35342.99
02:37:23|35342.99
02:37:24|35342.99
02:37:25|35342.99
02:37:26|35342.99
02:37:27|35342.99
02:37:29|35342.99
02:37:31|35357.2
02:37:32|35357.2
02:37:33|35339.27
02:37:34|35323.23
02:37:35|35323.23
02:37:36|35354.25
02:37:37|35323.03
02:37:38|35323.03
02:37:39|35323.03
02:37:41|35323.03
02:37:41|35323.03
02:37:42|35323.03
02:37:43|35323.03
02:37:44|35323.03
02:37:46|35323.03
02:37:46|35323.03
02:37:48|35367.2
02:37:49|35367.2
02:37:50|35367.2
02:37:51|35367.2
02:37:52|35331.69
02:37:53|35331.76
02:37:54|35331.76
02:37:54|35339.38
02:37:55|35339.38
02:37:57|35339.38
02:37:58|35339.38
02:37:59|35376.67
02:38:00|35376.67
02:38:01|35376.67
02:38:02|35376.67
02:38:03|35331.77
02:38:04|35331.77
02:38:05|35331.77
02:38:06|35331.77
02:38:07|35331.76
02:38:08|35331.76
02:38:09|35331.76
02:38:10|35331.76
02:38:11|35331.76
02:38:12|35331.76
02:38:13|35331.76
02:38:14|35331.76
02:38:15|35331.76
02:38:16|35331.76
02:38:17|35331.76
02:38:18|35331.76
02:38:19|35331.76
02:38:20|35331.76
02:38:21|35331.76
02:38:22|35331.76
02:38:23|35331.76
02:38:24|35348.8
02:38:25|35348.8
02:38:26|35348.8
02:38:27|35348.8
02:38:28|35348.8
02:38:29|35348.8
02:38:31|35348.8
02:38:33|35348.8
02:38:34|35348.8
02:38:35|35348.8
02:38:37|35348.8
02:38:37|35348.8
02:38:38|35327.16
02:38:39|35327.16
02:38:41|35327.16
02:38:41|35327.16
02:38:42|35327.16
02:38:43|35327.16
02:38:44|35346.25
02:38:45|35346.25
02:38:46|35346.25
02:38:47|35346.25
02:38:48|35346.25
02:38:50|35338.22
02:38:50|35338.22
02:38:51|35338.22
02:38:52|35338.22
02:38:53|35338.22
02:38:54|35338.22
02:38:55|35338.22
02:38:56|35338.22
02:38:57|35338.22
02:38:58|35338.22
02:39:00|35338.22
02:39:00|35338.22
02:39:01|35338.22
02:39:02|35338.22
02:39:03|35338.22
02:39:04|35338.22
02:39:05|35338.22
02:39:06|35338.22
02:39:08|35338.22
02:39:08|35360.39
02:39:09|35360.39
02:39:10|35360.39
02:39:11|35360.39
02:39:12|35360.39
02:39:13|35360.39
02:39:14|35360.39
02:39:15|35361.66
02:39:16|35361.51
02:39:17|35361.51
02:39:18|35361.51
02:39:19|35361.51
02:39:20|35361.51
02:39:21|35361.63
02:39:22|35361.63
02:39:23|35361.63
02:39:24|35338.22
02:39:25|35338.22
02:39:26|35338.22
02:39:27|35338.22
02:39:28|35338.22
02:39:29|35338.22
02:39:31|35338.22
02:39:32|35375.5
02:39:34|35375.5
02:39:35|35375.5
02:39:36|35375.5
02:39:38|35375.5
02:39:39|35375.5
02:39:39|35375.5
02:39:41|35375.5
02:39:42|35375.5
02:39:44|35375.5
02:39:44|35375.5
02:39:45|35384.61
02:39:47|35384.61
02:39:47|35384.61
02:39:49|35358.02
02:39:51|35358.02
02:39:52|35358.02
02:39:52|35358.02
02:39:53|35358.02
02:39:55|35358.02
02:39:55|35358.02
02:39:57|35355.33
02:39:58|35358.66
02:39:58|35358.66
02:39:59|35368.8
02:40:01|35373.38
02:40:02|35373.38
02:40:03|35380.3
02:40:04|35380.31
02:40:05|35380.31
02:40:06|35380.31
02:40:07|35380.31
02:40:08|35380.31
02:40:09|35361.13
02:40:10|35389.46
02:40:11|35389.46
02:40:12|35389.46
02:40:13|35389.46
02:40:14|35389.46
02:40:15|35389.46
02:40:16|35389.46
02:40:17|35389.46
02:40:18|35389.46
02:40:19|35389.46
02:40:20|35389.46
02:40:21|35389.46
02:40:22|35389.46
02:40:23|35389.46
02:40:24|35389.46
02:40:25|35389.46
02:40:26|35409.24
02:40:27|35401.65
02:40:28|35425.73
02:40:29|35415.35
02:40:30|35415.35
02:40:31|35423.42
02:40:33|35423.42
02:40:34|35423.42
02:40:35|35423.42
02:40:36|35446.28
02:40:37|35450.49
02:40:39|35433.93
02:40:39|35433.93
02:40:40|35433.93
02:40:42|35433.93
02:40:43|35433.93
02:40:44|35433.93
02:40:45|35433.93
02:40:46|35433.93
02:40:48|35433.93
02:40:49|35433.93
02:40:49|35432.61
02:40:51|35432.61
02:40:52|35432.61
02:40:53|35432.61
02:40:54|35432.61
02:40:55|35440.76
02:40:56|35465.73
02:40:57|35465.73
02:40:58|35432.59
02:40:59|35458.88
02:41:00|35440.58
02:41:01|35440.58
02:41:02|35434.36
02:41:03|35458.77
02:41:04|35458.77
02:41:05|35460.69
02:41:06|35456.91
02:41:07|35456.95
02:41:08|35456.94
02:41:09|35441.81
02:41:10|35441.81
02:41:11|35441.81
02:41:12|35441.81
02:41:13|35441.81
02:41:14|35441.81
02:41:15|35441.81
02:41:16|35441.81
02:41:17|35441.81
02:41:18|35441.81
02:41:19|35459.26
02:41:20|35459.26
02:41:21|35459.29
02:41:22|35462.26
02:41:23|35462.26
02:41:24|35462.26
02:41:25|35462.26
02:41:26|35462.26
02:41:27|35462.26
02:41:28|35462.26
02:41:29|35462.26
02:41:30|35462.26
02:41:31|35462.26
02:41:32|35462.26
02:41:34|35462.26
02:41:36|35462.26
02:41:37|35462.26
02:41:38|35462.26
02:41:39|35462.26
02:41:40|35462.26
02:41:41|35462.26
02:41:42|35462.26
02:41:43|35462.26
02:41:44|35462.26
02:41:45|35427.47
02:41:46|35444.93
02:41:47|35458.33
02:41:49|35458.33
02:41:50|35458.33
02:41:51|35475.14
02:41:52|35475.14
02:41:54|35475.14
02:41:54|35475.14
02:41:56|35475.14
02:41:56|35475.14
02:41:58|35475.14
02:41:59|35475.14
02:42:00|35475.14
02:42:02|35475.14
02:42:02|35475.14
02:42:03|35475.14
02:42:04|35457.87
02:42:05|35457.87
02:42:06|35457.87
02:42:07|35474.87
02:42:09|35474.87
02:42:10|35474.87
02:42:11|35442.94
02:42:12|35442.94
02:42:13|35475.
02:42:14|35475.
02:42:15|35475.
02:42:16|35475.
02:42:17|35475.
02:42:17|35480.57
02:42:19|35480.57
02:42:20|35480.57
02:42:20|35496.
02:42:22|35501.
02:42:23|35483.79
02:42:23|35478.
02:42:25|35476.24
02:42:26|35501.27
02:42:27|35501.27
02:42:28|35479.84
02:42:29|35479.85
02:42:30|35479.63
02:42:31|35479.63
02:42:32|35468.87
02:42:33|35468.87
02:42:35|35468.87
02:42:36|35468.87
02:42:37|35468.87
02:42:38|35468.87
02:42:40|35480.07
02:42:40|35459.11
02:42:41|35457.98
02:42:43|35487.14
02:42:44|35487.14
02:42:44|35487.14
02:42:46|35487.14
02:42:47|35487.14
02:42:47|35487.14
02:42:50|35480.49
02:42:50|35480.49
02:42:52|35480.49
02:42:52|35480.49
02:42:54|35480.49
02:42:55|35480.49
02:42:55|35480.49
02:42:56|35480.49
02:42:57|35480.49
02:42:58|35480.49
02:42:59|35500.19
02:43:00|35500.19
02:43:01|35500.19
02:43:03|35483.59
02:43:03|35483.59
02:43:04|35483.59
02:43:05|35483.59
02:43:06|35499.56
02:43:07|35499.56
02:43:09|35499.56
02:43:09|35499.54
02:43:11|35501.27
02:43:11|35501.27
02:43:13|35501.27
02:43:14|35501.27
02:43:15|35501.27
02:43:16|35519.97
02:43:17|35519.97
02:43:18|35519.97
02:43:19|35516.09
02:43:20|35516.09
02:43:21|35516.09
02:43:22|35516.09
02:43:23|35516.09
02:43:24|35516.09
02:43:25|35516.09
02:43:26|35516.09
02:43:27|35516.09
02:43:28|35550.08
02:43:29|35550.08
02:43:30|35550.08
02:43:31|35550.08
02:43:32|35550.08
02:43:33|35550.08
02:43:34|35550.08
02:43:36|35550.08
02:43:36|35550.09
02:43:38|35551.31
02:43:40|35555.31
02:43:41|35555.31
02:43:43|35555.31
02:43:45|35555.31
02:43:46|35560.18
02:43:47|35560.18
02:43:47|35550.14
02:43:48|35550.14
02:43:49|35560.18
02:43:50|35560.18
02:43:51|35560.18
02:43:52|35560.18
02:43:53|35576.05
02:43:54|35576.05
02:43:55|35569.7
02:43:56|35569.7
02:43:57|35569.7
02:43:58|35569.7
02:44:00|35569.7
02:44:01|35569.7
02:44:02|35569.7
02:44:03|35583.55
02:44:04|35583.55
02:44:05|35561.37
02:44:06|35561.37
02:44:06|35550.09
02:44:07|35569.92
02:44:08|35569.92
02:44:09|35550.14
02:44:10|35578.39
02:44:12|35578.39
02:44:13|35578.39
02:44:13|35578.39
02:44:15|35579.19
02:44:15|35585.98
02:44:16|35585.98
02:44:18|35585.98
02:44:19|35585.98
02:44:20|35585.98
02:44:21|35585.98
02:44:22|35585.98
02:44:23|35560.44
02:44:23|35560.44
02:44:25|35560.44
02:44:26|35585.53
02:44:26|35567.75
02:44:28|35586.01
02:44:29|35586.01
02:44:30|35586.01
02:44:31|35585.22
02:44:31|35585.22
02:44:32|35585.22
02:44:34|35585.22
02:44:35|35585.22
02:44:35|35585.22
02:44:38|35585.22
02:44:38|35585.22
02:44:40|35585.22
02:44:40|35585.22
02:44:42|35585.22
02:44:42|35585.22
02:44:43|35574.64
02:44:45|35572.89
02:44:46|35572.89
02:44:47|35572.89
02:44:48|35572.89
02:44:49|35552.75
02:44:51|35552.75
02:44:51|35552.75
02:44:52|35576.38
02:44:53|35576.38
02:44:54|35538.49
02:44:55|35538.49
02:44:56|35538.49
02:44:57|35538.49
02:44:59|35534.32
02:45:00|35560.98
02:45:01|35560.98
02:45:02|35561.69
02:45:03|35546.17
02:45:04|35546.17
02:45:05|35546.17
02:45:06|35546.17
02:45:07|35546.17
02:45:08|35546.17
02:45:09|35546.17
02:45:10|35546.17
02:45:11|35546.17
02:45:12|35578.95
02:45:13|35578.95
02:45:14|35578.95
02:45:16|35557.27
02:45:16|35556.65
02:45:17|35556.65
02:45:18|35525.15
02:45:19|35553.12
02:45:20|35552.06
02:45:21|35552.06
02:45:22|35552.11
02:45:23|35552.11
02:45:24|35552.11
02:45:25|35552.11
02:45:26|35552.11
02:45:27|35552.11
02:45:28|35552.11
02:45:29|35537.11
02:45:30|35537.11
02:45:31|35537.11
02:45:32|35537.11
02:45:33|35537.11
02:45:34|35537.11
02:45:35|35537.11
02:45:37|35537.11
02:45:39|35537.11
02:45:40|35537.11
02:45:41|35537.11
02:45:42|35537.11
02:45:43|35537.11
02:45:44|35537.11
02:45:46|35537.11
02:45:47|35537.11
02:45:48|35537.11
02:45:49|35575.4
02:45:50|35575.4
02:45:51|35575.4
02:45:53|35575.4
02:45:53|35575.4
02:45:55|35575.4
02:45:55|35575.4
02:45:56|35575.4
02:45:57|35575.4
02:45:59|35575.4
02:46:00|35575.4
02:46:01|35575.4
02:46:02|35575.4
02:46:03|35575.4
02:46:04|35575.4
02:46:05|35575.4
02:46:06|35575.4
02:46:07|35575.4
02:46:08|35575.4
02:46:09|35575.4
02:46:10|35575.4
02:46:11|35575.4
02:46:12|35575.4
02:46:13|35575.4
02:46:14|35575.4
02:46:15|35575.4
02:46:16|35575.4
02:46:17|35575.4
02:46:18|35575.4
02:46:19|35575.42
02:46:20|35575.42
02:46:21|35585.99
02:46:22|35586.
02:46:23|35586.
02:46:24|35586.
02:46:25|35586.
02:46:26|35586.
02:46:27|35586.
02:46:28|35586.01
02:46:29|35586.01
02:46:30|35586.01
02:46:31|35581.
02:46:32|35581.
02:46:33|35581.
02:46:34|35581.
02:46:35|35581.
02:46:36|35585.96
02:46:37|35585.96
02:46:39|35586.01
02:46:39|35586.01
02:46:41|35586.01
02:46:42|35586.01
02:46:43|35586.01
02:46:44|35586.01
02:46:45|35586.01
02:46:46|35586.01
02:46:47|35586.01
02:46:48|35586.01
02:46:49|35575.45
02:46:50|35575.45
02:46:51|35575.45
02:46:52|35575.45
02:46:53|35575.45
02:46:54|35575.45
02:46:55|35586.01
02:46:56|35586.01
02:46:57|35586.01
02:46:58|35596.65
02:47:00|35596.65
02:47:01|35596.65
02:47:02|35596.65
02:47:02|35596.65
02:47:04|35596.65
02:47:05|35596.65
02:47:05|35582.51
02:47:07|35580.39
02:47:07|35575.43
02:47:08|35575.43
02:47:09|35578.11
02:47:11|35578.11
02:47:12|35578.11
02:47:12|35578.11
02:47:13|35578.11
02:47:15|35578.11
02:47:15|35575.42
02:47:16|35578.11
02:47:18|35578.11
02:47:18|35578.11
02:47:20|35597.6
02:47:21|35597.6
02:47:21|35597.6
02:47:22|35597.6
02:47:23|35597.6
02:47:24|35575.42
02:47:26|35575.42
02:47:26|35575.42
02:47:27|35575.42
02:47:29|35575.42
02:47:29|35589.38
02:47:30|35589.38
02:47:31|35589.38
02:47:32|35589.38
02:47:33|35589.38
02:47:34|35589.38
02:47:36|35589.38
02:47:37|35589.38
02:47:38|35589.38
02:47:39|35589.38
02:47:41|35589.38
02:47:42|35575.45
02:47:43|35575.45
02:47:44|35575.45
02:47:45|35575.45
02:47:46|35575.45
02:47:47|35575.43
02:47:48|35575.43
02:47:49|35575.43
02:47:51|35575.43
02:47:51|35575.43
02:47:53|35575.43
02:47:54|35592.92
02:47:54|35592.92
02:47:56|35592.92
02:47:56|35575.53
02:47:57|35575.53
02:47:59|35575.42
02:48:00|35575.42
02:48:01|35573.94
02:48:02|35573.94
02:48:03|35573.78
02:48:04|35573.78
02:48:05|35573.78
02:48:07|35573.78
02:48:08|35573.78
02:48:09|35573.78
02:48:10|35570.5
02:48:11|35570.5
02:48:12|35557.7
02:48:13|35538.09
02:48:14|35553.55
02:48:15|35554.29
02:48:16|35554.29
02:48:17|35534.83
02:48:18|35534.83
02:48:19|35534.83
02:48:20|35534.83
02:48:21|35534.83
02:48:22|35534.83
02:48:23|35534.83
02:48:24|35534.83
02:48:26|35534.83
02:48:27|35534.83
02:48:28|35521.02
02:48:28|35521.14
02:48:30|35525.95
02:48:31|35525.95
02:48:32|35525.95
02:48:33|35525.95
02:48:34|35525.95
02:48:35|35525.95
02:48:36|35525.95
02:48:37|35525.95
02:48:38|35525.95
02:48:38|35506.59
02:48:41|35506.59
02:48:42|35506.57
02:48:43|35506.57
02:48:44|35524.97
02:48:46|35500.3
02:48:46|35502.43
02:48:47|35502.67
02:48:48|35502.67
02:48:50|35502.67
02:48:51|35533.72
02:48:52|35509.51
02:48:53|35510.9
02:48:55|35510.9
02:48:55|35510.9
02:48:56|35512.23
02:48:57|35512.23
02:48:59|35512.23
02:49:00|35512.23
02:49:01|35512.23
02:49:03|35512.23
02:49:03|35512.23
02:49:05|35512.23
02:49:06|35512.23
02:49:07|35512.23
02:49:08|35532.66
02:49:09|35512.6
02:49:10|35512.6
02:49:11|35512.6
02:49:12|35512.6
02:49:13|35512.6
02:49:14|35512.6
02:49:15|35493.37
02:49:16|35493.25
02:49:17|35493.25
02:49:18|35493.25
02:49:19|35493.25
02:49:20|35493.25
02:49:21|35493.25
02:49:22|35493.25
02:49:23|35513.18
02:49:24|35513.18
02:49:25|35513.18
02:49:26|35513.18
02:49:27|35513.18
02:49:28|35513.18
02:49:29|35513.18
02:49:30|35513.18
02:49:31|35513.18
02:49:32|35513.18
02:49:33|35513.18
02:49:34|35558.79
02:49:35|35558.79
02:49:36|35558.79
02:49:37|35558.79
02:49:38|35558.79
02:49:39|35558.79
02:49:40|35558.79
02:49:42|35558.79
02:49:43|35558.79
02:49:44|35558.79
02:49:45|35563.65
02:49:47|35589.36
02:49:49|35589.36
02:49:49|35578.14
02:49:50|35578.14
02:49:52|35578.14
02:49:52|35578.14
02:49:53|35578.14
02:49:55|35578.14
02:49:55|35578.14
02:49:56|35578.14
02:49:57|35578.14
02:49:58|35578.14
02:49:59|35578.14
02:50:00|35578.14
02:50:01|35578.14
02:50:02|35578.14
02:50:03|35523.26
02:50:04|35523.26
02:50:05|35516.12
02:50:06|35538.38
02:50:07|35538.38
02:50:08|35538.38
02:50:09|35538.38
02:50:10|35538.38
02:50:11|35538.38
02:50:12|35538.38
02:50:13|35538.38
02:50:14|35538.38
02:50:15|35528.22
02:50:16|35528.22
02:50:17|35528.22
02:50:18|35528.22
02:50:19|35528.22
02:50:20|35528.22
02:50:21|35528.22
02:50:22|35528.22
02:50:24|35528.22
02:50:25|35528.22
02:50:26|35528.22
02:50:27|35528.22
02:50:28|35528.22
02:50:29|35528.22
02:50:30|35528.22
02:50:31|35528.22
02:50:32|35528.22
02:50:33|35528.22
02:50:34|35528.22
02:50:35|35528.22
02:50:36|35528.22
02:50:37|35528.22
02:50:38|35528.22
02:50:39|35528.22
02:50:40|35528.22
02:50:41|35528.22
02:50:43|35528.22
02:50:44|35528.22
02:50:44|35528.22
02:50:46|35528.22
02:50:47|35528.22
02:50:49|35528.22
02:50:50|35528.22
02:50:51|35528.22
02:50:52|35528.22
02:50:53|35528.22
02:50:54|35528.22
02:50:55|35528.22
02:50:56|35528.22
02:50:57|35528.22
02:50:58|35528.22
02:50:59|35528.22
02:51:00|35528.22
02:51:01|35528.22
02:51:02|35528.22
02:51:03|35528.22
02:51:04|35528.22
02:51:05|35528.22
02:51:06|35528.22
02:51:08|35528.22
02:51:09|35528.22
02:51:09|35528.22
02:51:10|35528.22
02:51:11|35528.22
02:51:12|35528.22
02:51:13|35528.22
02:51:15|35528.22
02:51:15|35528.22
02:51:18|35528.22
02:51:18|35528.22
02:51:19|35528.22
02:51:20|35528.22
02:51:21|35528.22
02:51:22|35528.22
02:51:23|35528.22
02:51:24|35528.22
02:51:25|35528.22
02:51:26|35563.75
02:51:27|35563.75
02:51:28|35538.71
02:51:29|35566.41
02:51:30|35566.41
02:51:31|35566.41
02:51:32|35566.41
02:51:33|35566.41
02:51:34|35566.41
02:51:35|35566.41
02:51:36|35566.41
02:51:37|35566.41
02:51:38|35566.41
02:51:39|35566.41
02:51:40|35566.41
02:51:42|35566.41
02:51:43|35566.41
02:51:45|35566.41
02:51:46|35517.69
02:51:48|35517.69
02:51:48|35517.69
02:51:49|35517.69
02:51:50|35517.69
02:51:52|35517.69
02:51:53|35517.69
02:51:55|35517.69
02:51:56|35517.69
02:51:56|35517.69
02:51:58|35517.69
02:51:59|35517.69
02:52:00|35517.69
02:52:00|35517.69
02:52:02|35517.69
02:52:03|35517.69
02:52:04|35517.69
02:52:05|35537.66
02:52:05|35537.66
02:52:07|35537.66
02:52:08|35537.66
02:52:09|35537.66
02:52:09|35537.66
02:52:11|35511.6
02:52:12|35511.6
02:52:12|35511.6
02:52:14|35511.6
02:52:15|35511.6
02:52:16|35511.6
02:52:17|35500.89
02:52:18|35500.89
02:52:19|35481.01
02:52:20|35483.62
02:52:21|35512.54
02:52:21|35506.62
02:52:22|35469.61
02:52:24|35504.4
02:52:24|35504.4
02:52:26|35504.4
02:52:26|35504.4
02:52:28|35504.4
02:52:28|35504.4
02:52:30|35469.65
02:52:31|35469.65
02:52:31|35469.65
02:52:33|35469.65
02:52:34|35469.65
02:52:35|35469.65
02:52:36|35476.07
02:52:37|35476.07
02:52:38|35476.07
02:52:39|35463.
02:52:39|35463.
02:52:42|35469.21
02:52:43|35469.21
02:52:45|35469.21
02:52:46|35469.21
02:52:48|35469.21
02:52:49|35469.21
02:52:51|35443.53
02:52:51|35443.52
02:52:52|35443.52
02:52:53|35460.02
02:52:55|35460.02
02:52:56|35460.02
02:52:57|35460.02
02:52:58|35460.02
02:52:58|35460.02
02:53:00|35460.02
02:53:02|35460.02
02:53:02|35460.02
02:53:03|35460.02
02:53:05|35460.02
02:53:06|35460.02
02:53:07|35460.02
02:53:08|35475.38
02:53:08|35475.38
02:53:09|35475.38
02:53:11|35484.17
02:53:12|35484.17
02:53:13|35491.61
02:53:14|35491.61
02:53:15|35491.61
02:53:15|35491.61
02:53:17|35491.61
02:53:18|35491.61
02:53:18|35491.61
02:53:20|35491.61
02:53:21|35491.61
02:53:22|35491.61
02:53:23|35491.61
02:53:24|35491.61
02:53:25|35491.61
02:53:26|35491.61
02:53:27|35460.02
02:53:27|35460.02
02:53:28|35460.02
02:53:30|35460.02
02:53:30|35460.02
02:53:32|35460.02
02:53:32|35443.52
02:53:33|35443.52
02:53:35|35443.52
02:53:36|35443.52
02:53:37|35443.52
02:53:38|35443.52
02:53:39|35443.52
02:53:39|35443.52
02:53:40|35443.52
02:53:42|35443.52
02:53:43|35443.52
02:53:43|35443.52
02:53:46|35443.52
02:53:46|35443.52
02:53:47|35443.52
02:53:48|35443.52
02:53:50|35445.87
02:53:52|35445.87
02:53:53|35445.87
02:53:54|35442.98
02:53:55|35442.98
02:53:56|35442.98
02:53:57|35400.
02:53:58|35435.69
02:53:59|35428.15
02:54:00|35428.15
02:54:01|35428.15
02:54:02|35401.94
02:54:03|35401.94
02:54:04|35401.94
02:54:05|35396.75
02:54:06|35398.39
02:54:07|35398.39
02:54:08|35398.39
02:54:09|35388.39
02:54:10|35388.39
02:54:11|35388.39
02:54:12|35388.39
02:54:13|35376.53
02:54:14|35393.54
02:54:15|35390.1
02:54:16|35390.1
02:54:17|35390.1
02:54:18|35351.36
02:54:19|35390.03
02:54:20|35351.45
02:54:21|35351.45
02:54:22|35395.12
02:54:23|35390.81
02:54:24|35390.81
02:54:25|35390.81
02:54:26|35390.81
02:54:27|35390.81
02:54:28|35390.81
02:54:29|35390.81
02:54:30|35412.78
02:54:31|35411.85
02:54:32|35391.86
02:54:33|35391.86
02:54:34|35391.86
02:54:35|35391.57
02:54:36|35391.57
02:54:37|35391.57
02:54:38|35391.57
02:54:39|35391.57
02:54:40|35391.07
02:54:41|35391.07
02:54:42|35391.07
02:54:43|35391.07
02:54:44|35391.07
02:54:45|35391.07
02:54:47|35391.07
02:54:48|35391.07
02:54:49|35391.07
02:54:51|35391.07
02:54:51|35391.07
02:54:52|35391.07
02:54:53|35391.07
02:54:55|35391.07
02:54:55|35391.07
02:54:56|35391.07
02:54:57|35391.07
02:54:58|35391.07
02:55:00|35391.07
02:55:00|35391.07
02:55:01|35391.07
02:55:02|35391.07
02:55:03|35391.07
02:55:05|35391.07
02:55:06|35391.07
02:55:07|35399.31
02:55:08|35399.31
02:55:09|35399.31
02:55:10|35399.31
02:55:10|35399.31
02:55:11|35399.31
02:55:13|35399.31
02:55:14|35399.31
02:55:15|35399.31
02:55:16|35428.33
02:55:17|35428.33
02:55:17|35428.33
02:55:19|35428.08
02:55:20|35428.08
02:55:21|35428.08
02:55:22|35428.08
02:55:23|35428.08
02:55:24|35428.08
02:55:25|35428.08
02:55:25|35428.08
02:55:27|35428.61
02:55:28|35428.61
02:55:29|35428.61
02:55:29|35428.61
02:55:32|35428.61
02:55:32|35428.87
02:55:33|35428.87
02:55:34|35462.64
02:55:36|35462.64
02:55:36|35462.64
02:55:37|35462.64
02:55:38|35462.64
02:55:39|35462.64
02:55:41|35462.64
02:55:42|35462.64
02:55:42|35462.64
02:55:43|35462.64
02:55:44|35462.64
02:55:45|35462.64
02:55:47|35462.64
02:55:49|35462.64
02:55:51|35462.64
02:55:52|35459.3
02:55:53|35459.3
02:55:54|35438.7
02:55:55|35438.7
02:55:57|35441.99
02:55:57|35476.86
02:55:59|35476.86
02:55:59|35476.86
02:56:02|35476.86
02:56:02|35503.87
02:56:03|35503.87
02:56:04|35503.87
02:56:05|35503.87
02:56:06|35503.87
02:56:07|35503.87
02:56:08|35503.87
02:56:09|35503.87
02:56:10|35503.87
02:56:11|35503.87
02:56:12|35503.87
02:56:13|35503.87
02:56:14|35546.2
02:56:15|35546.2
02:56:16|35546.2
02:56:17|35546.2
02:56:18|35546.2
02:56:19|35546.2
02:56:21|35546.2
02:56:21|35539.67
02:56:22|35539.67
02:56:23|35539.67
02:56:24|35539.67
02:56:25|35539.67
02:56:26|35539.67
02:56:27|35539.67
02:56:28|35539.67
02:56:29|35565.
02:56:30|35565.
02:56:31|35592.26
02:56:32|35592.26
02:56:33|35592.26
02:56:34|35592.26
02:56:35|35592.26
02:56:36|35592.26
02:56:37|35592.26
02:56:38|35592.26
02:56:39|35592.26
02:56:40|35596.42
02:56:41|35599.99
02:56:42|35599.99
02:56:43|35599.99
02:56:44|35599.99
02:56:45|35574.4
02:56:46|35590.64
02:56:48|35596.83
02:56:50|35599.99
02:56:51|35600.
02:56:52|35600.
02:56:54|35599.35
02:56:55|35596.8
02:56:56|35596.8
02:56:57|35596.8
02:56:58|35596.8
02:56:59|35596.8
02:57:00|35574.4
02:57:01|35574.4
02:57:02|35550.34
02:57:03|35550.34
02:57:04|35541.75
02:57:05|35573.5
02:57:06|35570.4
02:57:07|35561.61
02:57:08|35566.58
02:57:09|35566.58
02:57:10|35566.58
02:57:11|35564.91
02:57:13|35564.91
02:57:13|35564.91
02:57:14|35564.91
02:57:16|35564.91
02:57:16|35539.69
02:57:17|35540.7
02:57:19|35540.7
02:57:20|35531.11
02:57:20|35531.11
02:57:21|35531.11
02:57:23|35531.11
02:57:23|35531.11
02:57:25|35531.11
02:57:25|35531.11
02:57:27|35531.11
02:57:28|35531.11
02:57:29|35531.11
02:57:30|35531.11
02:57:31|35531.11
02:57:32|35531.11
02:57:33|35531.11
02:57:34|35532.56
02:57:35|35588.44
02:57:36|35588.44
02:57:37|35588.44
02:57:38|35588.44
02:57:39|35588.44
02:57:40|35588.44
02:57:41|35588.44
02:57:42|35588.44
02:57:43|35588.44
02:57:44|35588.44
02:57:45|35588.44
02:57:46|35588.44
02:57:47|35588.44
02:57:48|35588.44
02:57:50|35588.44
02:57:51|35599.99
02:57:53|35599.99
02:57:53|35579.52
02:57:54|35579.52
02:57:56|35579.52
02:57:57|35622.41
02:57:57|35636.87
02:57:58|35606.29
02:57:59|35606.29
02:58:00|35606.29
02:58:01|35606.61
02:58:03|35627.45
02:58:04|35627.45
02:58:05|35636.84
02:58:06|35636.84
02:58:07|35610.
02:58:08|35610.
02:58:09|35610.
02:58:10|35636.09
02:58:11|35636.09
02:58:12|35636.09
02:58:13|35636.09
02:58:14|35620.08
02:58:16|35608.88
02:58:17|35608.88
02:58:17|35606.31
02:58:19|35596.44
02:58:19|35504.13
02:58:20|35564.13
02:58:21|35577.11
02:58:23|35582.32
02:58:24|35626.15
02:58:25|35626.16
02:58:25|35626.15
02:58:27|35623.61
02:58:27|35622.78
02:58:28|35622.78
02:58:30|35622.78
02:58:30|35622.78
02:58:31|35602.74
02:58:32|35646.93
02:58:33|35604.7
02:58:34|35638.55
02:58:35|35638.55
02:58:36|35638.55
02:58:38|35638.55
02:58:38|35638.55
02:58:40|35607.19
02:58:41|35597.24
02:58:41|35627.56
02:58:43|35627.42
02:58:43|35627.42
02:58:44|35627.42
02:58:46|35627.42
02:58:46|35627.42
02:58:47|35627.42
02:58:48|35627.42
02:58:50|35627.42
02:58:52|35595.97
02:58:53|35595.97
02:58:55|35595.97
02:58:56|35595.97
02:58:56|35595.97
02:58:58|35595.97
02:58:59|35595.97
02:59:00|35595.97
02:59:02|35595.97
02:59:03|35634.83
02:59:03|35632.96
02:59:05|35632.96
02:59:06|35599.
02:59:06|35596.9
02:59:07|35596.9
02:59:08|35596.9
02:59:09|35586.22
02:59:10|35586.22
02:59:12|35586.22
02:59:13|35586.22
02:59:14|35586.22
02:59:14|35613.86
02:59:16|35615.27
02:59:16|35614.37
02:59:18|35614.37
02:59:18|35614.37
02:59:19|35614.37
02:59:20|35614.37
02:59:21|35614.37
02:59:22|35614.37
02:59:24|35614.37
02:59:24|35616.15
02:59:26|35616.15
02:59:27|35616.15
02:59:27|35616.15
02:59:28|35616.15
02:59:30|35616.15
02:59:31|35616.15
02:59:32|35616.15
02:59:33|35616.15
02:59:34|35616.15
02:59:35|35616.15
02:59:35|35632.24
02:59:37|35632.24
02:59:38|35632.24
02:59:39|35614.32
02:59:40|35640.73
02:59:40|35640.73
02:59:42|35652.74
02:59:43|35652.97
02:59:44|35662.2
02:59:44|35666.43
02:59:46|35667.03
02:59:47|35679.24
02:59:48|35678.57
02:59:49|35653.98
02:59:49|35665.29
02:59:52|35636.89
02:59:53|35679.99
02:59:54|35679.99
02:59:55|35654.46
02:59:56|35654.46
02:59:57|35654.46
02:59:59|35679.69
02:59:59|35647.82
03:00:01|35648.84
03:00:02|35648.84
03:00:02|35683.26
03:00:03|35683.26
03:00:04|35683.26
03:00:05|35681.87
03:00:06|35681.87
03:00:07|35681.87
03:00:09|35681.87
03:00:10|35686.21
03:00:10|35685.78
03:00:12|35685.77
03:00:13|35663.01
03:00:14|35663.01
03:00:14|35663.01
03:00:15|35663.01
03:00:17|35667.61
03:00:18|35667.61
03:00:19|35671.3
03:00:20|35671.34
03:00:21|35686.82
03:00:22|35686.82
03:00:23|35663.01
03:00:24|35635.91
03:00:24|35632.92
03:00:25|35625.01
03:00:26|35618.34
03:00:28|35618.73
03:00:28|35652.08
03:00:30|35652.08
03:00:31|35652.08
03:00:32|35652.08
03:00:33|35652.08
03:00:34|35652.21
03:00:34|35652.21
03:00:36|35652.04
03:00:36|35652.04
03:00:38|35652.04
03:00:39|35652.04
03:00:40|35652.04
03:00:40|35640.69
03:00:43|35668.42
03:00:43|35668.42
03:00:45|35648.84
03:00:45|35663.24
03:00:47|35663.23
03:00:47|35635.62
03:00:48|35635.62
03:00:49|35635.62
03:00:51|35635.62
03:00:51|35635.62
03:00:54|35663.93
03:00:55|35663.93
03:00:56|35663.94
03:00:57|35648.77
03:00:59|35648.77
03:01:00|35648.77
03:01:00|35630.53
03:01:02|35630.53
03:01:03|35629.52
03:01:04|35629.52
03:01:06|35629.52
03:01:06|35629.52
03:01:07|35629.52
03:01:09|35629.52
03:01:09|35630.75
03:01:10|35630.75
03:01:12|35630.75
03:01:12|35630.75
03:01:14|35630.75
03:01:15|35630.75
03:01:16|35630.75
03:01:18|35627.39
03:01:18|35627.39
03:01:19|35627.39
03:01:20|35627.39
03:01:21|35627.39
03:01:22|35627.39
03:01:23|35639.95
03:01:24|35627.39
03:01:25|35627.39
03:01:26|35627.39
03:01:27|35637.83
03:01:28|35637.83
03:01:29|35637.83
03:01:30|35637.83
03:01:31|35637.83
03:01:32|35637.83
03:01:34|35628.6
03:01:35|35628.52
03:01:36|35596.89
03:01:37|35561.14
03:01:38|35598.3
03:01:39|35567.43
03:01:40|35601.25
03:01:41|35601.25
03:01:42|35601.25
03:01:43|35601.25
03:01:45|35567.43
03:01:45|35592.2
03:01:46|35592.2
03:01:47|35592.2
03:01:48|35590.66
03:01:49|35590.66
03:01:50|35590.66
03:01:51|35561.25
03:01:53|35577.76
03:01:54|35577.76
03:01:56|35572.28
03:01:58|35577.76
03:01:59|35577.76
03:02:00|35577.76
03:02:00|35577.76
03:02:02|35527.08
03:02:03|35527.08
03:02:04|35527.08
03:02:05|35527.08
03:02:06|35519.14
03:02:07|35520.33
03:02:08|35520.33
03:02:09|35523.85
03:02:11|35523.85
03:02:12|35546.61
03:02:13|35570.27
03:02:14|35570.27
03:02:14|35570.27
03:02:17|35570.27
03:02:17|35579.63
03:02:18|35577.55
03:02:19|35577.55
03:02:20|35577.55
03:02:21|35577.55
03:02:22|35596.78
03:02:23|35590.81
03:02:24|35591.5
03:02:25|35591.46
03:02:26|35591.46
03:02:27|35591.46
03:02:28|35591.46
03:02:29|35591.46
03:02:30|35591.46
03:02:31|35591.46
03:02:32|35591.46
03:02:33|35591.46
03:02:34|35591.46
03:02:35|35591.46
03:02:36|35591.46
03:02:37|35578.16
03:02:38|35578.16
03:02:39|35578.16
03:02:40|35578.16
03:02:41|35578.16
03:02:42|35578.16
03:02:43|35578.16
03:02:44|35578.16
03:02:45|35578.16
03:02:46|35578.16
03:02:47|35578.16
03:02:48|35578.16
03:02:49|35578.16
03:02:50|35578.16
03:02:51|35578.16
03:02:52|35570.14
03:02:54|35570.14
03:02:56|35570.14
03:02:58|35540.65
03:02:59|35540.65
03:03:00|35540.65
03:03:01|35540.65
03:03:02|35540.65
03:03:02|35540.65
03:03:04|35541.86
03:03:05|35541.86
03:03:05|35541.86
03:03:07|35541.86
03:03:08|35537.84
03:03:09|35537.84
03:03:10|35537.84
03:03:11|35537.84
03:03:12|35537.84
03:03:13|35514.85
03:03:14|35543.61
03:03:16|35512.91
03:03:16|35512.91
03:03:17|35512.91
03:03:18|35512.91
03:03:19|35512.91
03:03:20|35512.91
03:03:21|35512.91
03:03:22|35512.91
03:03:23|35512.91
03:03:24|35512.91
03:03:25|35527.02
03:03:26|35527.03
03:03:27|35527.03
03:03:28|35527.03
03:03:29|35527.03
03:03:30|35527.03
03:03:31|35527.03
03:03:32|35527.03
03:03:33|35527.03
03:03:34|35527.03
03:03:35|35527.03
03:03:36|35527.03
03:03:37|35527.03
03:03:38|35527.03
03:03:39|35527.03
03:03:40|35527.03
03:03:41|35527.03
03:03:42|35527.03
03:03:43|35527.03
03:03:44|35527.03
03:03:45|35527.03
03:03:47|35527.03
03:03:47|35527.03
03:03:48|35521.99
03:03:49|35521.99
03:03:50|35521.99
03:03:51|35521.99
03:03:52|35521.99
03:03:53|35521.99
03:03:55|35521.99
03:03:57|35521.99
03:03:58|35521.99
03:03:58|35521.99
03:04:00|35521.99
03:04:01|35527.76
03:04:02|35527.76
03:04:03|35527.76
03:04:03|35527.76
03:04:05|35527.76
03:04:06|35527.76
03:04:06|35527.76
03:04:07|35527.76
03:04:09|35527.76
03:04:10|35551.48
03:04:11|35551.48
03:04:12|35551.48
03:04:13|35551.48
03:04:15|35551.48
03:04:16|35551.48
03:04:17|35527.76
03:04:17|35518.5
03:04:19|35549.65
03:04:19|35549.65
03:04:20|35549.65
03:04:21|35549.65
03:04:23|35549.65
03:04:23|35549.65
03:04:25|35549.65
03:04:25|35547.19
03:04:26|35547.19
03:04:27|35537.75
03:04:28|35544.8
03:04:29|35513.74
03:04:30|35513.74
03:04:31|35513.74
03:04:33|35513.74
03:04:33|35513.74
03:04:34|35513.74
03:04:35|35513.74
03:04:36|35548.03
03:04:37|35548.03
03:04:38|35548.03
03:04:39|35548.03
03:04:41|35548.03
03:04:43|35548.03
03:04:43|35548.03
03:04:44|35548.03
03:04:45|35548.03
03:04:46|35548.03
03:04:47|35548.03
03:04:48|35548.03
03:04:49|35548.03
03:04:50|35548.03
03:04:51|35548.03
03:04:52|35548.03
03:04:53|35548.03
03:04:54|35548.01
03:04:56|35548.01
03:04:58|35555.33
03:05:00|35555.33
03:05:01|35555.33
03:05:02|35555.33
03:05:04|35555.33
03:05:05|35555.33
03:05:06|35555.33
03:05:07|35555.33
03:05:09|35555.33
03:05:10|35529.3
03:05:11|35529.3
03:05:12|35529.41
03:05:13|35529.41
03:05:14|35560.09
03:05:15|35560.09
03:05:16|35560.09
03:05:17|35560.09
03:05:18|35560.09
03:05:19|35560.09
03:05:20|35560.09
03:05:21|35609.89
03:05:22|35581.21
03:05:23|35581.21
03:05:24|35581.21
03:05:25|35581.21
03:05:26|35581.21
03:05:27|35581.21
03:05:28|35581.21
03:05:29|35581.21
03:05:30|35621.87
03:05:31|35621.87
03:05:32|35621.87
03:05:33|35621.87
03:05:34|35621.87
03:05:35|35621.87
03:05:36|35621.87
03:05:37|35621.87
03:05:38|35621.87
03:05:39|35621.87
03:05:40|35571.14
03:05:41|35571.14
03:05:42|35571.14
03:05:43|35571.14
03:05:44|35571.14
03:05:45|35571.14
03:05:46|35571.14
03:05:47|35619.06
03:05:48|35619.06
03:05:49|35619.06
03:05:50|35619.06
03:05:51|35619.06
03:05:52|35619.06
03:05:53|35619.06
03:05:54|35619.06
03:05:55|35619.06
03:05:56|35619.06
03:05:58|35619.06
03:05:59|35608.56
03:05:59|35608.56
03:06:01|35608.56
03:06:02|35608.56
03:06:03|35608.56
03:06:04|35619.62
03:06:05|35627.82
03:06:06|35627.82
03:06:07|35627.82
03:06:08|35627.82
03:06:09|35627.82
03:06:10|35627.82
03:06:11|35627.82
03:06:12|35613.15
03:06:13|35613.15
03:06:14|35613.15
03:06:15|35613.15
03:06:16|35613.15
03:06:17|35613.15
03:06:18|35613.15
03:06:19|35613.15
03:06:20|35605.93
03:06:21|35605.93
03:06:22|35605.93
03:06:23|35605.93
03:06:24|35605.93
03:06:25|35605.93
03:06:26|35605.93
03:06:27|35605.93
03:06:28|35605.93
03:06:29|35605.93
03:06:30|35605.93
03:06:31|35605.93
03:06:32|35605.93
03:06:33|35605.93
03:06:34|35605.93
03:06:35|35605.93
03:06:36|35554.42
03:06:37|35554.42
03:06:38|35554.42
03:06:39|35554.42
03:06:40|35554.42
03:06:41|35554.42
03:06:42|35554.42
03:06:43|35554.42
03:06:44|35554.42
03:06:45|35554.42
03:06:46|35554.42
03:06:47|35554.42
03:06:48|35554.42
03:06:49|35554.42
03:06:50|35554.42
03:06:51|35554.42
03:06:52|35554.42
03:06:53|35554.42
03:06:54|35554.42
03:06:55|35554.42
03:06:56|35554.42
03:06:57|35554.42
03:06:59|35554.42
03:06:59|35554.42
03:07:01|35554.42
03:07:03|35554.42
03:07:04|35554.42
03:07:05|35554.42
03:07:06|35554.42
03:07:06|35554.42
03:07:07|35554.42
03:07:08|35554.42
03:07:09|35554.42
03:07:11|35554.42
03:07:12|35554.42
03:07:12|35554.42
03:07:14|35554.42
03:07:15|35554.42
03:07:15|35554.42
03:07:16|35554.42
03:07:18|35554.42
03:07:19|35554.42
03:07:19|35554.42
03:07:21|35554.42
03:07:22|35554.42
03:07:23|35554.42
03:07:23|35554.42
03:07:24|35554.42
03:07:26|35554.42
03:07:26|35554.42
03:07:27|35554.42
03:07:28|35554.42
03:07:30|35554.42
03:07:30|35554.42
03:07:31|35554.42
03:07:32|35554.42
03:07:33|35554.42
03:07:34|35554.42
03:07:36|35579.98
03:07:37|35579.98
03:07:37|35579.98
03:07:38|35579.98
03:07:39|35580.
03:07:40|35580.
03:07:41|35580.
03:07:43|35579.99
03:07:43|35579.99
03:07:44|35580.
03:07:45|35580.
03:07:46|35580.
03:07:47|35568.34
03:07:48|35579.99
03:07:49|35579.99
03:07:50|35579.75
03:07:51|35579.75
03:07:53|35579.75
03:07:53|35579.73
03:07:54|35579.73
03:07:55|35579.73
03:07:56|35579.73
03:07:58|35579.73
03:07:58|35579.73
03:08:00|35579.73
03:08:01|35579.73
03:08:03|35579.73
03:08:04|35579.73
03:08:05|35580.
03:08:06|35580.
03:08:06|35577.35
03:08:08|35577.35
03:08:09|35577.35
03:08:09|35577.35
03:08:10|35577.35
03:08:12|35577.35
03:08:14|35575.33
03:08:14|35575.33
03:08:15|35601.6
03:08:16|35604.07
03:08:17|35604.07
03:08:18|35604.07
03:08:19|35604.07
03:08:20|35604.07
03:08:21|35604.07
03:08:22|35604.07
03:08:23|35604.07
03:08:24|35604.07
03:08:25|35604.07
03:08:26|35604.07
03:08:27|35604.07
03:08:28|35604.07
03:08:29|35604.07
03:08:30|35627.87
03:08:31|35627.87
03:08:32|35630.75
03:08:33|35630.75
03:08:34|35630.73
03:08:35|35630.73
03:08:36|35630.75
03:08:37|35630.75
03:08:38|35630.75
03:08:39|35621.3
03:08:40|35621.3
03:08:41|35621.3
03:08:42|35621.3
03:08:43|35621.3
03:08:44|35630.75
03:08:45|35653.05
03:08:46|35653.05
03:08:47|35653.05
03:08:48|35653.05
03:08:49|35657.43
03:08:50|35657.43
03:08:51|35657.43
03:08:52|35657.43
03:08:53|35657.43
03:08:54|35657.43
03:08:56|35640.37
03:08:56|35640.37
03:08:57|35640.37
03:08:58|35640.37
03:08:59|35640.37
03:09:01|35640.37
03:09:03|35640.37
03:09:03|35640.37
03:09:04|35640.37
03:09:05|35640.35
03:09:07|35640.35
03:09:08|35640.35
03:09:09|35640.35
03:09:10|35647.44
03:09:11|35647.16
03:09:12|35647.16
03:09:13|35647.16
03:09:14|35647.16
03:09:15|35647.16
03:09:17|35647.16
03:09:17|35647.16
03:09:19|35647.16
03:09:20|35647.16
03:09:20|35655.79
03:09:21|35655.79
03:09:23|35655.79
03:09:23|35655.79
03:09:25|35655.79
03:09:25|35655.79
03:09:27|35655.79
03:09:27|35655.79
03:09:29|35655.79
03:09:30|35655.79
03:09:30|35655.79
03:09:31|35655.79
03:09:32|35655.79
03:09:34|35655.79
03:09:34|35653.51
03:09:35|35653.51
03:09:36|35653.51
03:09:37|35653.51
03:09:38|35678.56
03:09:39|35678.56
03:09:41|35682.24
03:09:41|35682.24
03:09:43|35682.24
03:09:43|35684.37
03:09:44|35684.37
03:09:45|35684.37
03:09:47|35655.09
03:09:47|35655.09
03:09:48|35671.78
03:09:50|35671.78
03:09:50|35690.84
03:09:51|35690.79
03:09:52|35672.07
03:09:54|35690.79
03:09:54|35690.79
03:09:55|35698.53
03:09:56|35692.45
03:09:57|35692.45
03:09:59|35692.45
03:09:59|35675.38
03:10:01|35675.37
03:10:03|35675.37
03:10:04|35675.37
03:10:04|35675.37
03:10:06|35675.37
03:10:06|35675.37
03:10:07|35675.37
03:10:09|35675.37
03:10:10|35675.37
03:10:12|35675.37
03:10:12|35675.37
03:10:13|35675.37
03:10:14|35675.37
03:10:15|35680.15
03:10:16|35680.15
03:10:17|35680.15
03:10:18|35680.15
03:10:19|35680.15
03:10:20|35680.15
03:10:21|35680.15
03:10:22|35680.15
03:10:23|35680.15
03:10:25|35698.99
03:10:25|35698.99
03:10:26|35700.
03:10:27|35684.05
03:10:28|35684.05
03:10:29|35684.05
03:10:30|35684.05
03:10:31|35684.05
03:10:32|35682.73
03:10:33|35686.94
03:10:34|35686.94
03:10:36|35706.22
03:10:36|35706.22
03:10:37|35693.82
03:10:38|35706.22
03:10:39|35696.97
03:10:40|35721.72
03:10:41|35721.72
03:10:42|35732.43
03:10:43|35715.57
03:10:44|35706.52
03:10:46|35725.56
03:10:46|35706.53
03:10:47|35721.83
03:10:48|35706.55
03:10:49|35706.55
03:10:50|35706.55
03:10:51|35706.55
03:10:52|35706.55
03:10:53|35777.62
03:10:54|35777.62
03:10:55|35751.72
03:10:56|35745.04
03:10:57|35716.69
03:10:58|35747.23
03:10:59|35710.35
03:11:00|35743.05
03:11:02|35748.33
03:11:04|35768.01
03:11:05|35768.01
03:11:05|35768.01
03:11:06|35725.4
03:11:07|35750.08
03:11:08|35757.54
03:11:10|35757.54
03:11:11|35754.56
03:11:12|35754.56
03:11:13|35767.58
03:11:14|35733.41
03:11:15|35733.41
03:11:16|35757.55
03:11:17|35757.55
03:11:18|35757.55
03:11:19|35757.55
03:11:20|35757.55
03:11:21|35757.55
03:11:22|35757.55
03:11:23|35757.55
03:11:24|35757.55
03:11:25|35757.55
03:11:26|35757.55
03:11:27|35757.55
03:11:28|35757.55
03:11:28|35757.55
03:11:29|35733.15
03:11:30|35733.15
03:11:32|35733.15
03:11:33|35760.93
03:11:34|35760.93
03:11:35|35760.93
03:11:35|35760.93
03:11:36|35760.93
03:11:38|35761.9
03:11:38|35761.9
03:11:40|35761.9
03:11:41|35761.9
03:11:41|35747.32
03:11:43|35747.32
03:11:44|35741.95
03:11:45|35767.9
03:11:45|35765.44
03:11:47|35766.89
03:11:48|35766.89
03:11:48|35766.89
03:11:49|35766.89
03:11:51|35766.89
03:11:52|35758.46
03:11:53|35758.46
03:11:54|35759.03
03:11:55|35759.03
03:11:55|35759.03
03:11:57|35759.03
03:11:58|35758.13
03:11:58|35758.13
03:12:00|35753.45
03:12:01|35753.45
03:12:02|35753.45
03:12:04|35749.54
03:12:05|35715.72
03:12:07|35707.2
03:12:07|35707.2
03:12:08|35707.2
03:12:09|35707.2
03:12:10|35707.2
03:12:11|35707.2
03:12:13|35694.11
03:12:14|35724.73
03:12:15|35701.32
03:12:15|35701.32
03:12:16|35701.32
03:12:17|35701.32
03:12:18|35723.34
03:12:19|35723.34
03:12:20|35723.34
03:12:21|35711.8
03:12:22|35723.34
03:12:23|35723.34
03:12:24|35723.34
03:12:25|35723.34
03:12:26|35723.34
03:12:27|35723.34
03:12:28|35723.34
03:12:29|35723.34
03:12:30|35703.66
03:12:31|35704.45
03:12:32|35704.45
03:12:33|35704.45
03:12:34|35704.45
03:12:35|35704.75
03:12:36|35704.75
03:12:37|35704.75
03:12:38|35704.75
03:12:39|35676.57
03:12:40|35677.59
03:12:41|35677.59
03:12:42|35700.97
03:12:43|35701.43
03:12:44|35701.43
03:12:45|35701.43
03:12:47|35701.17
03:12:47|35701.17
03:12:48|35701.17
03:12:49|35700.45
03:12:50|35684.64
03:12:52|35684.64
03:12:52|35684.64
03:12:53|35684.64
03:12:54|35684.64
03:12:55|35684.64
03:12:56|35684.64
03:12:57|35690.58
03:12:59|35690.58
03:13:00|35690.58
03:13:01|35690.58
03:13:02|35690.58
03:13:03|35690.58
03:13:05|35690.58
03:13:06|35690.58
03:13:07|35690.58
03:13:09|35690.58
03:13:10|35684.48
03:13:10|35684.48
03:13:11|35684.48
03:13:13|35684.48
03:13:13|35684.48
03:13:14|35710.48
03:13:15|35710.48
03:13:17|35710.48
03:13:18|35710.48
03:13:18|35694.69
03:13:20|35694.16
03:13:21|35694.16
03:13:22|35694.16
03:13:23|35694.16
03:13:24|35694.16
03:13:25|35694.69
03:13:26|35679.58
03:13:26|35679.58
03:13:28|35679.58
03:13:29|35679.58
03:13:30|35679.58
03:13:31|35679.58
03:13:32|35679.58
03:13:33|35679.58
03:13:34|35679.58
03:13:35|35679.58
03:13:35|35679.58
03:13:37|35679.58
03:13:38|35668.38
03:13:39|35668.38
03:13:40|35668.38
03:13:41|35668.38
03:13:42|35668.38
03:13:43|35668.38
03:13:44|35668.38
03:13:45|35667.75
03:13:46|35668.24
03:13:47|35668.24
03:13:47|35668.24
03:13:49|35668.24
03:13:49|35668.24
03:13:50|35668.24
03:13:52|35668.24
03:13:53|35668.24
03:13:54|35668.24
03:13:55|35668.24
03:13:56|35668.24
03:13:57|35668.24
03:13:58|35668.24
03:13:59|35668.24
03:14:00|35668.24
03:14:01|35668.24
03:14:02|35668.24
03:14:03|35668.24
03:14:04|35668.24
03:14:06|35668.24
03:14:07|35668.24
03:14:09|35668.24
03:14:10|35668.24
03:14:11|35692.21
03:14:12|35692.21
03:14:13|35692.21
03:14:14|35692.21
03:14:16|35692.21
03:14:17|35692.21
03:14:17|35692.21
03:14:18|35692.21
03:14:20|35692.21
03:14:21|35690.91
03:14:21|35690.91
03:14:23|35690.91
03:14:23|35690.91
03:14:25|35690.91
03:14:27|35697.7
03:14:27|35697.7
03:14:28|35697.7
03:14:29|35697.7
03:14:30|35697.7
03:14:31|35697.7
03:14:32|35697.7
03:14:33|35697.7
03:14:34|35697.7
03:14:35|35684.49
03:14:36|35684.49
03:14:37|35684.49
03:14:38|35646.54
03:14:39|35646.54
03:14:40|35631.92
03:14:41|35661.73
03:14:42|35626.56
03:14:43|35646.81
03:14:44|35646.81
03:14:45|35646.81
03:14:46|35646.81
03:14:47|35646.81
03:14:48|35646.81
03:14:49|35633.3
03:14:50|35633.3
03:14:51|35633.3
03:14:53|35633.3
03:14:53|35673.04
03:14:54|35673.04
03:14:55|35673.04
03:14:56|35673.04
03:14:57|35673.04
03:14:58|35673.04
03:14:59|35673.04
03:15:00|35673.04
03:15:01|35673.04
03:15:02|35673.04
03:15:03|35673.04
03:15:04|35673.04
03:15:06|35673.04
03:15:07|35673.04
03:15:08|35673.04
03:15:09|35673.04
03:15:10|35673.04
03:15:11|35673.04
03:15:12|35673.04
03:15:13|35673.04
03:15:14|35673.04
03:15:15|35629.43
03:15:16|35629.43
03:15:17|35629.43
03:15:18|35602.37
03:15:19|35602.37
03:15:20|35602.37
03:15:21|35632.87
03:15:22|35632.87
03:15:23|35632.87
03:15:24|35632.87
03:15:25|35632.87
03:15:26|35632.87
03:15:27|35632.87
03:15:28|35632.87
03:15:29|35632.87
03:15:30|35632.87
03:15:31|35632.87
03:15:32|35632.87
03:15:33|35632.87
03:15:34|35632.87
03:15:35|35632.87
03:15:36|35632.87
03:15:37|35632.87
03:15:38|35632.87
03:15:39|35632.87
03:15:40|35632.87
03:15:41|35632.87
03:15:42|35632.87
03:15:43|35644.32
03:15:44|35651.21
03:15:45|35651.21
03:15:46|35651.21
03:15:47|35651.21
03:15:48|35651.21
03:15:49|35656.75
03:15:50|35656.75
03:15:51|35661.73
03:15:52|35661.73
03:15:53|35661.73
03:15:54|35661.73
03:15:55|35661.73
03:15:56|35661.73
03:15:57|35661.73
03:15:58|35659.81
03:15:59|35659.81
03:16:00|35659.81
03:16:01|35659.81
03:16:02|35659.81
03:16:03|35659.81
03:16:04|35660.03
03:16:05|35660.03
03:16:06|35660.03
03:16:08|35653.75
03:16:09|35653.75
03:16:09|35653.75
03:16:10|35653.75
03:16:12|35653.79
03:16:13|35653.79
03:16:14|35653.79
03:16:15|35653.79
03:16:16|35653.79
03:16:17|35657.71
03:16:18|35657.71
03:16:19|35657.71
03:16:20|35657.71
03:16:21|35657.71
03:16:22|35657.71
03:16:24|35657.71
03:16:24|35657.71
03:16:27|35657.71
03:16:27|35657.71
03:16:28|35657.71
03:16:29|35657.71
03:16:30|35657.71
03:16:31|35657.71
03:16:32|35657.71
03:16:34|35657.71
03:16:35|35657.71
03:16:36|35657.71
03:16:37|35657.71
03:16:38|35657.71
03:16:39|35657.71
03:16:39|35673.04
03:16:41|35673.04
03:16:42|35673.04
03:16:43|35673.04
03:16:44|35673.04
03:16:44|35673.04
03:16:45|35673.04
03:16:47|35673.04
03:16:48|35673.04
03:16:49|35687.05
03:16:49|35687.05
03:16:51|35687.05
03:16:52|35687.05
03:16:53|35687.05
03:16:54|35687.05
03:16:54|35687.05
03:16:56|35687.05
03:16:57|35687.05
03:16:58|35687.05
03:16:59|35687.05
03:17:00|35687.05
03:17:01|35687.05
03:17:02|35687.05
03:17:03|35687.05
03:17:04|35687.05
03:17:05|35687.05
03:17:06|35687.05
03:17:07|35687.05
03:17:09|35687.05
03:17:11|35713.58
03:17:12|35713.63
03:17:13|35713.63
03:17:14|35713.63
03:17:15|35720.14
03:17:16|35720.14
03:17:17|35720.14
03:17:18|35720.14
03:17:19|35720.14
03:17:20|35720.14
03:17:21|35720.14
03:17:22|35720.14
03:17:23|35720.16
03:17:24|35720.16
03:17:25|35720.16
03:17:26|35728.3
03:17:27|35727.45
03:17:28|35724.38
03:17:29|35724.38
03:17:30|35724.38
03:17:31|35724.38
03:17:32|35724.38
03:17:33|35724.38
03:17:34|35724.38
03:17:35|35708.34
03:17:36|35708.34
03:17:37|35708.34
03:17:38|35708.34
03:17:39|35708.34
03:17:40|35708.34
03:17:41|35708.34
03:17:42|35708.34
03:17:43|35708.34
03:17:44|35708.34
03:17:45|35708.34
03:17:46|35708.34
03:17:47|35708.34
03:17:48|35708.34
03:17:49|35708.34
03:17:50|35708.34
03:17:51|35708.34
03:17:52|35708.34
03:17:53|35708.34
03:17:54|35708.34
03:17:55|35708.34
03:17:57|35708.34
03:17:57|35708.34
03:17:58|35708.34
03:17:59|35736.03
03:18:00|35736.03
03:18:01|35736.03
03:18:02|35736.03
03:18:03|35736.03
03:18:04|35736.03
03:18:05|35736.03
03:18:06|35736.03
03:18:08|35736.03
03:18:09|35736.03
03:18:11|35735.1
03:18:12|35700.9
03:18:14|35718.42
03:18:14|35718.42
03:18:15|35718.42
03:18:18|35718.42
03:18:18|35718.42
03:18:19|35707.49
03:18:21|35707.49
03:18:21|35707.49
03:18:23|35707.49
03:18:23|35707.49
03:18:24|35707.49
03:18:25|35707.49
03:18:26|35707.49
03:18:27|35672.92
03:18:28|35684.77
03:18:29|35684.77
03:18:30|35684.77
03:18:31|35684.77
03:18:32|35684.77
03:18:33|35684.77
03:18:34|35684.77
03:18:35|35684.77
03:18:36|35684.77
03:18:38|35684.77
03:18:38|35684.77
03:18:39|35684.77
03:18:40|35684.77
03:18:41|35684.77
03:18:43|35684.77
03:18:43|35684.77
03:18:44|35684.77
03:18:45|35684.77
03:18:46|35684.77
03:18:47|35684.77
03:18:48|35684.77
03:18:49|35684.77
03:18:50|35684.77
03:18:51|35684.77
03:18:52|35684.77
03:18:53|35684.77
03:18:55|35684.77
03:18:55|35684.77
03:18:56|35684.77
03:18:57|35684.77
03:18:59|35684.77
03:19:00|35684.77
03:19:01|35684.77
03:19:01|35684.77
03:19:02|35684.77
03:19:03|35684.77
03:19:05|35684.77
03:19:05|35684.77
03:19:06|35684.77
03:19:08|35684.77
03:19:09|35722.39
03:19:10|35722.39
03:19:12|35720.71
03:19:13|35720.71
03:19:14|35695.23
03:19:14|35695.23
03:19:16|35695.23
03:19:17|35695.23
03:19:18|35695.23
03:19:19|35695.23
03:19:20|35695.23
03:19:21|35695.23
03:19:22|35695.23
03:19:23|35695.23
03:19:24|35695.23
03:19:25|35695.23
03:19:26|35695.23
03:19:27|35695.23
03:19:28|35695.23
03:19:29|35695.23
03:19:30|35695.23
03:19:31|35695.23
03:19:32|35695.23
03:19:33|35695.23
03:19:34|35695.23
03:19:35|35695.23
03:19:36|35695.23
03:19:37|35695.23
03:19:38|35695.23
03:19:39|35695.23
03:19:40|35695.23
03:19:41|35695.23
03:19:42|35695.23
03:19:43|35695.23
03:19:44|35695.23
03:19:45|35695.23
03:19:46|35695.23
03:19:47|35695.23
03:19:48|35695.23
03:19:49|35695.23
03:19:50|35695.23
03:19:51|35695.23
03:19:52|35685.61
03:19:53|35685.61
03:19:54|35685.61
03:19:55|35685.61
03:19:56|35685.61
03:19:57|35716.88
03:19:58|35716.88
03:19:59|35716.88
03:20:00|35716.88
03:20:01|35716.88
03:20:02|35716.88
03:20:03|35691.7
03:20:04|35688.74
03:20:05|35688.74
03:20:06|35688.74
03:20:07|35688.74
03:20:08|35688.74
03:20:09|35688.74
03:20:10|35688.74
03:20:12|35688.74
03:20:13|35688.74
03:20:13|35688.74
03:20:14|35688.74
03:20:15|35688.74
03:20:17|35688.74
03:20:17|35688.74
03:20:19|35688.74
03:20:19|35688.74
03:20:21|35688.74
03:20:21|35688.74
03:20:23|35688.74
03:20:23|35688.74
03:20:25|35688.74
03:20:26|35688.74
03:20:27|35688.74
03:20:28|35688.74
03:20:28|35684.78
03:20:29|35684.78
03:20:30|35684.78
03:20:31|35684.78
03:20:33|35684.78
03:20:34|35684.78
03:20:35|35684.78
03:20:36|35684.78
03:20:37|35684.78
03:20:38|35684.78
03:20:39|35684.78
03:20:40|35684.78
03:20:41|35684.78
03:20:42|35684.78
03:20:43|35684.78
03:20:44|35694.74
03:20:45|35684.77
03:20:46|35684.77
03:20:47|35684.77
03:20:48|35694.66
03:20:50|35694.22
03:20:51|35694.22
03:20:51|35694.22
03:20:52|35694.22
03:20:53|35694.22
03:20:54|35693.47
03:20:57|35699.18
03:20:57|35684.77
03:20:58|35684.77
03:20:59|35685.56
03:21:00|35685.56
03:21:01|35683.91
03:21:02|35683.91
03:21:03|35683.91
03:21:04|35683.91
03:21:05|35683.91
03:21:06|35683.91
03:21:07|35683.91
03:21:08|35683.91
03:21:09|35681.52
03:21:10|35681.52
03:21:12|35647.82
03:21:14|35647.82
03:21:14|35647.82
03:21:16|35647.82
03:21:17|35647.82
03:21:18|35647.82
03:21:19|35647.82
03:21:20|35647.82
03:21:21|35647.82
03:21:22|35647.82
03:21:23|35647.82
03:21:24|35717.76
03:21:25|35717.76
03:21:26|35717.76
03:21:27|35717.76
03:21:28|35717.76
03:21:29|35717.76
03:21:30|35717.76
03:21:31|35714.26
03:21:32|35714.26
03:21:33|35714.26
03:21:34|35714.26
03:21:35|35713.
03:21:36|35713.
03:21:37|35750.79
03:21:38|35719.31
03:21:39|35719.31
03:21:40|35719.31
03:21:41|35719.31
03:21:42|35719.31
03:21:43|35719.31
03:21:44|35719.31
03:21:45|35719.31
03:21:46|35757.05
03:21:47|35757.05
03:21:48|35757.05
03:21:49|35757.05
03:21:50|35757.05
03:21:51|35757.05
03:21:52|35757.05
03:21:53|35757.05
03:21:54|35757.05
03:21:55|35757.05
03:21:56|35757.05
03:21:57|35757.05
03:21:58|35754.96
03:21:59|35754.96
03:22:00|35754.96
03:22:01|35754.96
03:22:02|35754.96
03:22:03|35754.96
03:22:04|35754.96
03:22:05|35754.96
03:22:06|35754.96
03:22:07|35754.96
03:22:08|35754.96
03:22:09|35754.96
03:22:10|35754.96
03:22:11|35754.96
03:22:13|35754.96
03:22:14|35754.96
03:22:16|35736.16
03:22:17|35736.16
03:22:18|35736.16
03:22:20|35736.16
03:22:21|35736.16
03:22:22|35736.16
03:22:23|35736.16
03:22:24|35736.16
03:22:25|35736.16
03:22:26|35736.16
03:22:27|35736.16
03:22:28|35736.16
03:22:29|35736.16
03:22:30|35745.61
03:22:31|35745.61
03:22:33|35745.61
03:22:33|35745.61
03:22:34|35745.61
03:22:36|35717.4
03:22:36|35717.4
03:22:37|35717.4
03:22:38|35717.4
03:22:39|35717.4
03:22:41|35717.4
03:22:41|35717.4
03:22:42|35717.4
03:22:44|35717.4
03:22:45|35717.4
03:22:45|35717.4
03:22:46|35749.99
03:22:47|35749.99
03:22:48|35749.99
03:22:49|35749.99
03:22:51|35732.41
03:22:52|35732.41
03:22:53|35732.41
03:22:53|35732.41
03:22:55|35732.41
03:22:55|35732.41
03:22:57|35732.41
03:22:58|35732.41
03:22:58|35732.41
03:22:59|35757.1
03:23:02|35757.1
03:23:02|35757.1
03:23:03|35757.1
03:23:04|35757.1
03:23:05|35757.1
03:23:06|35757.1
03:23:07|35757.1
03:23:08|35757.1
03:23:09|35757.1
03:23:10|35757.1
03:23:11|35763.62
03:23:12|35763.62
03:23:14|35763.62
03:23:15|35763.62
03:23:16|35763.65
03:23:17|35763.65
03:23:18|35762.85
03:23:19|35762.85
03:23:20|35762.85
03:23:21|35742.47
03:23:22|35742.47
03:23:23|35742.47
03:23:24|35759.84
03:23:25|35759.84
03:23:26|35759.84
03:23:27|35759.84
03:23:28|35759.84
03:23:30|35759.84
03:23:31|35759.84
03:23:32|35759.84
03:23:34|35759.84
03:23:34|35759.84
03:23:35|35759.84
03:23:36|35736.71
03:23:37|35736.71
03:23:38|35736.71
03:23:39|35736.71
03:23:41|35736.71
03:23:41|35736.71
03:23:42|35736.71
03:23:43|35736.71
03:23:44|35736.71
03:23:45|35736.71
03:23:46|35734.21
03:23:47|35734.21
03:23:48|35734.21
03:23:49|35734.21
03:23:50|35734.21
03:23:51|35734.21
03:23:52|35757.23
03:23:54|35757.23
03:23:54|35757.23
03:23:55|35757.23
03:23:56|35757.23
03:23:57|35757.23
03:23:58|35757.23
03:23:59|35754.25
03:24:00|35754.25
03:24:01|35754.25
03:24:02|35754.25
03:24:03|35754.25
03:24:04|35754.25
03:24:05|35754.25
03:24:07|35754.25
03:24:07|35754.25
03:24:08|35754.25
03:24:09|35734.63
03:24:10|35734.63
03:24:11|35758.57
03:24:12|35758.57
03:24:13|35758.57
03:24:15|35758.57
03:24:17|35758.57
03:24:18|35758.57
03:24:20|35754.96
03:24:21|35754.96
03:24:22|35754.96
03:24:23|35754.96
03:24:23|35754.96
03:24:25|35754.96
03:24:26|35754.96
03:24:27|35754.96
03:24:28|35754.96
03:24:29|35754.96
03:24:30|35754.96
03:24:31|35754.96
03:24:32|35754.96
03:24:33|35754.96
03:24:33|35754.96
03:24:35|35754.96
03:24:35|35754.96
03:24:37|35754.96
03:24:38|35754.96
03:24:39|35754.96
03:24:40|35754.96
03:24:41|35754.96
03:24:41|35754.96
03:24:43|35754.96
03:24:44|35754.96
03:24:45|35754.96
03:24:46|35754.96
03:24:47|35754.96
03:24:48|35754.96
03:24:49|35754.96
03:24:49|35754.96
03:24:51|35754.96
03:24:52|35754.96
03:24:52|35754.96
03:24:54|35754.96
03:24:54|35754.96
03:24:56|35754.96
03:24:57|35774.79
03:24:58|35774.79
03:24:59|35774.79
03:25:00|35756.35
03:25:01|35756.35
03:25:01|35776.66
03:25:03|35776.66
03:25:03|35776.66
03:25:05|35776.66
03:25:06|35776.66
03:25:07|35773.72
03:25:07|35773.14
03:25:08|35773.14
03:25:10|35773.14
03:25:11|35773.14
03:25:12|35773.14
03:25:13|35773.14
03:25:14|35773.14
03:25:14|35773.14
03:25:17|35773.14
03:25:18|35787.79
03:25:19|35787.79
03:25:20|35787.79
03:25:21|35787.79
03:25:22|35787.79
03:25:24|35781.5
03:25:25|35781.5
03:25:26|35769.44
03:25:27|35769.44
03:25:28|35769.44
03:25:29|35769.44
03:25:30|35769.44
03:25:31|35769.44
03:25:32|35772.43
03:25:33|35768.08
03:25:34|35791.95
03:25:35|35791.95
03:25:36|35791.95
03:25:37|35791.95
03:25:38|35774.69
03:25:39|35774.69
03:25:40|35774.69
03:25:41|35774.69
03:25:42|35774.69
03:25:43|35774.69
03:25:44|35774.69
03:25:45|35774.69
03:25:46|35774.69
03:25:47|35774.69
03:25:48|35774.69
03:25:49|35774.69
03:25:50|35774.69
03:25:51|35774.69
03:25:52|35774.69
03:25:53|35774.69
03:25:54|35774.69
03:25:55|35753.79
03:25:56|35753.79
03:25:57|35753.79
03:25:58|35753.79
03:25:59|35753.79
03:26:00|35753.79
03:26:01|35751.65
03:26:02|35773.42
03:26:03|35776.27
03:26:04|35776.27
03:26:05|35776.27
03:26:06|35776.27
03:26:07|35776.27
03:26:08|35776.27
03:26:09|35776.27
03:26:10|35776.27
03:26:11|35776.27
03:26:12|35776.27
03:26:13|35776.27
03:26:14|35776.27
03:26:15|35776.27
03:26:16|35748.38
03:26:18|35748.38
03:26:19|35773.33
03:26:21|35773.33
03:26:22|35773.33
03:26:23|35773.33
03:26:24|35773.33
03:26:25|35773.33
03:26:26|35773.33
03:26:27|35773.33
03:26:28|35773.33
03:26:29|35760.86
03:26:30|35756.23
03:26:31|35759.05
03:26:32|35759.05
03:26:33|35759.05
03:26:34|35759.05
03:26:35|35759.05
03:26:36|35759.05
03:26:37|35759.05
03:26:38|35759.05
03:26:39|35759.05
03:26:40|35759.05
03:26:41|35759.05
03:26:42|35759.05
03:26:43|35759.05
03:26:44|35759.05
03:26:45|35759.05
03:26:46|35759.05
03:26:47|35759.05
03:26:48|35759.05
03:26:49|35759.05
03:26:50|35759.05
03:26:51|35759.05
03:26:52|35759.05
03:26:53|35759.05
03:26:54|35759.05
03:26:55|35759.05
03:26:56|35759.05
03:26:57|35786.21
03:26:58|35786.21
03:26:59|35786.21
03:27:00|35786.21
03:27:01|35786.21
03:27:02|35791.24
03:27:03|35790.88
03:27:04|35792.88
03:27:05|35799.2
03:27:06|35775.03
03:27:07|35775.03
03:27:08|35775.03
03:27:09|35775.03
03:27:10|35781.91
03:27:11|35781.91
03:27:12|35781.91
03:27:13|35781.91
03:27:14|35781.91
03:27:15|35781.91
03:27:16|35781.91
03:27:17|35781.91
03:27:19|35781.91
03:27:19|35781.91
03:27:20|35781.91
03:27:21|35781.91
03:27:23|35781.91
03:27:24|35781.91
03:27:25|35781.91
03:27:27|35785.
03:27:27|35785.
03:27:29|35785.
03:27:29|35797.25
03:27:31|35797.25
03:27:32|35797.25
03:27:32|35774.18
03:27:34|35774.18
03:27:34|35774.18
03:27:36|35774.18
03:27:36|35800.
03:27:38|35803.17
03:27:39|35803.17
03:27:39|35805.7
03:27:40|35805.7
03:27:41|35805.7
03:27:42|35805.7
03:27:43|35815.93
03:27:44|35820.76
03:27:45|35838.88
03:27:47|35838.88
03:27:48|35838.88
03:27:49|35818.
03:27:50|35818.
03:27:51|35818.
03:27:52|35815.93
03:27:53|35802.69
03:27:54|35803.21
03:27:55|35791.03
03:27:56|35791.03
03:27:57|35822.04
03:27:58|35825.81
03:27:59|35825.81
03:28:00|35825.81
03:28:01|35825.81
03:28:02|35808.55
03:28:03|35808.55
03:28:04|35836.91
03:28:05|35837.53
03:28:06|35840.1
03:28:07|35846.03
03:28:08|35845.97
03:28:09|35845.97
03:28:10|35832.67
03:28:11|35832.67
03:28:12|35821.62
03:28:13|35821.62
03:28:14|35821.61
03:28:15|35845.59
03:28:16|35845.59
03:28:17|35845.59
03:28:18|35845.59
03:28:20|35844.08
03:28:21|35844.08
03:28:23|35839.99
03:28:24|35849.55
03:28:25|35849.55
03:28:26|35839.99
03:28:27|35839.99
03:28:29|35839.99
03:28:29|35839.99
03:28:31|35839.99
03:28:32|35801.88
03:28:33|35801.95
03:28:35|35801.95
03:28:36|35801.95
03:28:36|35811.14
03:28:37|35811.14
03:28:38|35811.14
03:28:40|35811.14
03:28:41|35811.14
03:28:42|35811.14
03:28:43|35814.2
03:28:44|35814.2
03:28:45|35814.2
03:28:46|35814.2
03:28:47|35814.2
03:28:48|35814.2
03:28:49|35814.2
03:28:50|35814.2
03:28:51|35814.2
03:28:53|35831.51
03:28:53|35831.51
03:28:54|35831.51
03:28:55|35831.51
03:28:56|35831.51
03:28:57|35831.51
03:28:58|35831.51
03:28:59|35831.51
03:29:00|35831.51
03:29:01|35816.57
03:29:02|35817.7
03:29:03|35817.94
03:29:04|35817.94
03:29:05|35817.94
03:29:06|35817.94
03:29:07|35817.94
03:29:08|35817.94
03:29:09|35820.91
03:29:10|35841.05
03:29:11|35841.05
03:29:12|35841.05
03:29:13|35841.05
03:29:14|35841.05
03:29:15|35841.05
03:29:16|35841.05
03:29:17|35841.05
03:29:18|35841.05
03:29:20|35841.05
03:29:22|35817.94
03:29:23|35817.94
03:29:25|35817.94
03:29:26|35817.94
03:29:27|35817.94
03:29:28|35817.94
03:29:29|35817.94
03:29:31|35817.94
03:29:31|35817.94
03:29:32|35817.94
03:29:34|35817.94
03:29:34|35817.94
03:29:36|35817.94
03:29:36|35817.94
03:29:37|35826.06
03:29:38|35826.06
03:29:39|35835.96
03:29:40|35835.96
03:29:41|35835.96
03:29:42|35835.96
03:29:43|35835.96
03:29:44|35835.96
03:29:45|35835.96
03:29:46|35811.66
03:29:47|35811.66
03:29:48|35802.3
03:29:49|35802.3
03:29:50|35804.09
03:29:51|35804.09
03:29:52|35829.83
03:29:53|35829.83
03:29:54|35829.83
03:29:55|35829.83
03:29:56|35829.83
03:29:57|35829.83
03:29:58|35829.83
03:29:59|35802.72
03:30:00|35802.72
03:30:01|35802.72
03:30:02|35802.72
03:30:04|35790.26
03:30:05|35790.26
03:30:06|35787.56
03:30:07|35787.56
03:30:08|35787.56
03:30:09|35787.56
03:30:10|35787.56
03:30:11|35787.56
03:30:12|35782.62
03:30:13|35782.62
03:30:14|35784.94
03:30:15|35784.94
03:30:16|35784.94
03:30:17|35784.94
03:30:18|35784.94
03:30:19|35816.59
03:30:20|35816.59
03:30:21|35816.59
03:30:23|35791.23
03:30:24|35791.23
03:30:25|35791.23
03:30:26|35791.23
03:30:27|35791.23
03:30:29|35787.51
03:30:30|35813.99
03:30:31|35813.99
03:30:32|35813.99
03:30:33|35795.48
03:30:35|35795.48
03:30:36|35795.48
03:30:37|35819.46
03:30:38|35825.86
03:30:39|35825.86
03:30:39|35825.86
03:30:41|35825.86
03:30:42|35825.86
03:30:43|35825.37
03:30:44|35825.37
03:30:45|35825.37
03:30:46|35825.08
03:30:47|35825.08
03:30:48|35840.14
03:30:49|35831.2
03:30:50|35848.66
03:30:51|35848.66
03:30:52|35848.66
03:30:53|35848.66
03:30:54|35865.42
03:30:55|35865.42
03:30:56|35865.42
03:30:57|35865.42
03:30:58|35847.89
03:31:00|35859.7
03:31:01|35843.81
03:31:02|35843.81
03:31:04|35858.03
03:31:04|35858.03
03:31:05|35831.85
03:31:06|35831.12
03:31:08|35831.12
03:31:09|35831.12
03:31:09|35831.12
03:31:10|35831.12
03:31:12|35831.12
03:31:13|35831.12
03:31:13|35831.12
03:31:15|35831.12
03:31:15|35831.12
03:31:17|35831.12
03:31:17|35831.12
03:31:19|35849.03
03:31:19|36010.
03:31:21|35985.34
03:31:23|35924.2
03:31:24|35943.82
03:31:26|35945.06
03:31:27|35943.67
03:31:27|35927.15
03:31:28|35945.06
03:31:29|35943.7
03:31:30|35943.7
03:31:32|35943.7
03:31:32|35943.66
03:31:35|35938.23
03:31:36|35943.66
03:31:36|35945.43
03:31:37|35945.43
03:31:38|35946.74
03:31:39|35946.74
03:31:40|35946.73
03:31:41|35946.73
03:31:42|35960.9
03:31:43|35960.9
03:31:44|35910.95
03:31:45|35938.81
03:31:46|35938.81
03:31:47|35938.81
03:31:48|35938.81
03:31:49|35926.73
03:31:50|35932.8
03:31:51|35931.96
03:31:52|35930.65
03:31:53|35930.25
03:31:54|35930.25
03:31:55|35930.25
03:31:56|35930.25
03:31:57|35930.25
03:31:58|35930.25
03:31:59|35930.25
03:32:00|35930.25
03:32:01|35930.25
03:32:02|35871.26
03:32:03|35854.65
03:32:04|35839.57
03:32:05|35839.58
03:32:07|35850.27
03:32:08|35851.64
03:32:09|35877.02
03:32:10|35892.57
03:32:11|35901.57
03:32:11|35901.57
03:32:13|35901.57
03:32:15|35901.57
03:32:15|35901.57
03:32:16|35878.28
03:32:17|35878.28
03:32:18|35876.76
03:32:19|35868.69
03:32:20|35868.71
03:32:21|35868.69
03:32:23|35868.69
03:32:24|35868.69
03:32:25|35868.69
03:32:27|35886.86
03:32:28|35872.58
03:32:29|35872.58
03:32:30|35886.81
03:32:31|35886.81
03:32:32|35886.81
03:32:33|35886.81
03:32:33|35886.81
03:32:35|35886.81
03:32:36|35886.81
03:32:37|35886.81
03:32:38|35886.81
03:32:38|35886.81
03:32:40|35886.81
03:32:41|35886.81
03:32:41|35886.81
03:32:43|35886.81
03:32:43|35886.81
03:32:44|35886.81
03:32:45|35901.2
03:32:46|35901.2
03:32:47|35901.2
03:32:48|35900.25
03:32:50|35900.25
03:32:50|35900.25
03:32:52|35895.19
03:32:52|35895.19
03:32:54|35895.19
03:32:55|35895.19
03:32:56|35867.53
03:32:56|35867.53
03:32:58|35867.53
03:32:59|35867.53
03:32:59|35867.53
03:33:00|35867.53
03:33:01|35867.53
03:33:02|35867.53
03:33:04|35863.72
03:33:04|35863.72
03:33:06|35884.86
03:33:06|35888.96
03:33:07|35888.96
03:33:09|35888.96
03:33:09|35888.97
03:33:10|35901.15
03:33:11|35871.07
03:33:13|35871.3
03:33:15|35871.07
03:33:15|35871.07
03:33:16|35871.07
03:33:17|35871.07
03:33:18|35871.07
03:33:19|35871.07
03:33:20|35871.07
03:33:21|35866.
03:33:22|35866.
03:33:24|35866.
03:33:25|35866.
03:33:26|35866.
03:33:28|35866.
03:33:29|35866.
03:33:30|35866.
03:33:31|35866.
03:33:32|35885.9
03:33:34|35885.9
03:33:35|35885.9
03:33:36|35888.4
03:33:37|35888.37
03:33:38|35888.37
03:33:39|35888.37
03:33:40|35888.37
03:33:40|35888.37
03:33:43|35888.37
03:33:44|35872.7
03:33:45|35872.7
03:33:46|35872.7
03:33:46|35872.71
03:33:47|35872.71
03:33:49|35872.71
03:33:50|35872.71
03:33:51|35872.71
03:33:51|35872.7
03:33:54|35856.58
03:33:54|35853.86
03:33:55|35853.86
03:33:56|35853.86
03:33:57|35853.86
03:33:59|35830.04
03:33:59|35830.07
03:34:00|35830.09
03:34:02|35830.04
03:34:02|35830.04
03:34:03|35830.04
03:34:04|35830.05
03:34:05|35830.05
03:34:06|35852.98
03:34:07|35852.98
03:34:08|35863.87
03:34:09|35863.87
03:34:10|35863.87
03:34:12|35833.84
03:34:13|35833.99
03:34:14|35833.99
03:34:15|35833.99
03:34:16|35859.08
03:34:17|35833.72
03:34:18|35833.72
03:34:19|35835.17
03:34:20|35859.59
03:34:21|35859.59
03:34:22|35859.59
03:34:23|35853.09
03:34:24|35859.55
03:34:26|35859.55
03:34:27|35859.55
03:34:28|35859.55
03:34:30|35859.55
03:34:30|35867.22
03:34:32|35867.22
03:34:34|35867.22
03:34:35|35867.22
03:34:36|35867.22
03:34:36|35867.22
03:34:37|35867.22
03:34:40|35867.22
03:34:40|35833.08
03:34:42|35802.52
03:34:43|35800.
03:34:44|35800.
03:34:45|35801.6
03:34:46|35801.6
03:34:47|35801.6
03:34:47|35801.6
03:34:49|35800.
03:34:50|35800.
03:34:51|35800.
03:34:51|35800.
03:34:52|35800.
03:34:53|35800.
03:34:55|35820.3
03:34:56|35813.41
03:34:57|35813.41
03:34:58|35813.41
03:34:59|35813.41
03:35:00|35813.41
03:35:01|35821.57
03:35:02|35854.27
03:35:02|35823.33
03:35:04|35823.33
03:35:05|35823.33
03:35:06|35823.33
03:35:07|35823.33
03:35:07|35862.94
03:35:09|35861.88
03:35:10|35861.88
03:35:11|35861.88
03:35:12|35861.88
03:35:13|35861.88
03:35:14|35861.88
03:35:15|35861.88
03:35:15|35861.88
03:35:17|35861.88
03:35:18|35861.88
03:35:18|35861.88
03:35:20|35825.07
03:35:21|35825.07
03:35:22|35825.07
03:35:23|35825.07
03:35:24|35825.07
03:35:25|35825.07
03:35:27|35825.07
03:35:28|35825.07
03:35:30|35825.07
03:35:31|35825.07
03:35:32|35825.07
03:35:32|35825.07
03:35:34|35846.26
03:35:35|35846.26
03:35:36|35846.26
03:35:37|35846.26
03:35:37|35836.86
03:35:39|35836.86
03:35:39|35836.86
03:35:41|35836.86
03:35:42|35836.86
03:35:42|35836.86
03:35:44|35836.86
03:35:44|35836.86
03:35:45|35836.86
03:35:46|35836.86
03:35:47|35836.86
03:35:49|35836.86
03:35:50|35836.86
03:35:51|35836.86
03:35:52|35836.86
03:35:53|35836.86
03:35:54|35836.86
03:35:54|35836.86
03:35:56|35836.86
03:35:56|35836.86
03:35:58|35836.86
03:35:59|35836.86
03:36:01|35836.86
03:36:02|35836.86
03:36:03|35836.86
03:36:04|35836.86
03:36:04|35836.86
03:36:05|35811.28
03:36:07|35811.28
03:36:07|35811.28
03:36:09|35811.28
03:36:10|35811.28
03:36:10|35811.28
03:36:12|35811.28
03:36:13|35762.48
03:36:13|35762.48
03:36:14|35762.48
03:36:15|35782.55
03:36:17|35786.26
03:36:17|35784.5
03:36:18|35761.06
03:36:20|35761.06
03:36:21|35758.88
03:36:21|35758.89
03:36:22|35758.89
03:36:24|35759.41
03:36:25|35759.41
03:36:26|35758.75
03:36:28|35751.28
03:36:29|35710.29
03:36:30|35710.3
03:36:31|35715.34
03:36:32|35745.32
03:36:33|35745.32
03:36:34|35720.39
03:36:35|35720.44
03:36:36|35720.46
03:36:37|35716.1
03:36:38|35716.1
03:36:40|35716.1
03:36:40|35716.1
03:36:42|35716.1
03:36:43|35715.82
03:36:44|35715.82
03:36:45|35715.82
03:36:46|35730.44
03:36:47|35730.44
03:36:48|35728.63
03:36:48|35728.63
03:36:49|35728.63
03:36:51|35700.45
03:36:52|35700.45
03:36:52|35700.45
03:36:53|35737.47
03:36:54|35737.47
03:36:55|35737.47
03:36:56|35727.05
03:36:58|35727.04
03:36:58|35727.04
03:36:59|35726.52
03:37:01|35739.03
03:37:02|35742.4
03:37:02|35742.92
03:37:04|35795.41
03:37:04|35813.76
03:37:05|35822.77
03:37:06|35828.83
03:37:08|35836.21
03:37:09|35836.21
03:37:10|35836.21
03:37:10|35836.21
03:37:12|35816.86
03:37:13|35816.86
03:37:14|35816.86
03:37:15|35816.86
03:37:15|35816.86
03:37:16|35811.46
03:37:18|35805.97
03:37:18|35805.97
03:37:19|35797.79
03:37:20|35797.79
03:37:21|35797.79
03:37:22|35790.28
03:37:23|35790.28
03:37:24|35790.28
03:37:25|35790.28
03:37:26|35790.28
03:37:28|35790.28
03:37:30|35790.28
03:37:32|35790.28
03:37:32|35790.28
03:37:34|35790.28
03:37:35|35776.67
03:37:36|35777.75
03:37:37|35768.57
03:37:38|35768.57
03:37:39|35768.57
03:37:40|35768.57
03:37:41|35768.57
03:37:42|35776.84
03:37:43|35776.84
03:37:45|35776.84
03:37:46|35776.84
03:37:47|35776.84
03:37:48|35776.84
03:37:49|35776.84
03:37:50|35768.28
03:37:51|35768.28
03:37:52|35768.28
03:37:53|35768.28
03:37:54|35768.28
03:37:55|35768.28
03:37:56|35768.28
03:37:57|35766.73
03:37:57|35755.49
03:38:00|35755.49
03:38:00|35755.49
03:38:01|35755.49
03:38:02|35755.49
03:38:03|35755.49
03:38:04|35755.49
03:38:06|35755.49
03:38:06|35755.49
03:38:07|35755.49
03:38:08|35755.49
03:38:09|35755.49
03:38:10|35755.49
03:38:11|35764.36
03:38:14|35764.36
03:38:14|35764.36
03:38:15|35764.36
03:38:16|35764.36
03:38:17|35764.36
03:38:18|35764.36
03:38:19|35764.36
03:38:20|35764.36
03:38:21|35764.36
03:38:22|35764.36
03:38:23|35764.36
03:38:24|35764.36
03:38:25|35783.13
03:38:26|35783.13
03:38:27|35783.13
03:38:29|35781.37
03:38:31|35781.37
03:38:31|35781.37
03:38:32|35783.13
03:38:33|35783.13
03:38:35|35783.13
03:38:36|35783.13
03:38:37|35783.13
03:38:38|35783.13
03:38:38|35779.97
03:38:41|35779.97
03:38:42|35779.97
03:38:42|35779.97
03:38:43|35779.97
03:38:44|35779.97
03:38:46|35779.97
03:38:46|35779.97
03:38:47|35779.97
03:38:48|35779.97
03:38:49|35779.97
03:38:50|35779.97
03:38:52|35779.97
03:38:52|35779.97
03:38:54|35779.97
03:38:55|35779.97
03:38:56|35779.97
03:38:57|35779.97
03:38:58|35779.97
03:38:59|35779.97
03:39:00|35776.39
03:39:01|35776.26
03:39:02|35776.26
03:39:03|35776.26
03:39:04|35776.26
03:39:05|35776.26
03:39:06|35775.1
03:39:07|35775.1
03:39:08|35775.1
03:39:09|35775.1
03:39:10|35775.1
03:39:10|35774.51
03:39:13|35764.92
03:39:13|35773.64
03:39:14|35773.64
03:39:15|35773.64
03:39:16|35773.64
03:39:17|35773.64
03:39:18|35784.51
03:39:19|35784.51
03:39:20|35784.51
03:39:21|35784.51
03:39:22|35784.51
03:39:23|35784.51
03:39:24|35784.51
03:39:26|35784.51
03:39:27|35784.51
03:39:28|35784.51
03:39:29|35784.51
03:39:31|35784.51
03:39:31|35784.51
03:39:34|35784.51
03:39:35|35784.51
03:39:36|35784.51
03:39:36|35784.51
03:39:38|35784.51
03:39:39|35768.77
03:39:40|35768.77
03:39:41|35768.77
03:39:42|35768.77
03:39:43|35768.77
03:39:44|35768.77
03:39:45|35768.77
03:39:46|35768.77
03:39:47|35768.77
03:39:48|35753.47
03:39:49|35753.47
03:39:49|35753.47
03:39:51|35753.47
03:39:52|35780.98
03:39:53|35780.98
03:39:54|35777.29
03:39:55|35752.33
03:39:56|35752.33
03:39:57|35752.33
03:39:58|35752.33
03:39:59|35752.33
03:39:59|35752.33
03:40:01|35752.33
03:40:02|35752.33
03:40:03|35752.33
03:40:04|35761.91
03:40:05|35761.91
03:40:06|35761.34
03:40:07|35761.34
03:40:08|35761.34
03:40:08|35727.89
03:40:09|35727.89
03:40:11|35727.89
03:40:11|35727.89
03:40:12|35727.89
03:40:14|35734.64
03:40:14|35734.64
03:40:15|35734.64
03:40:17|35734.64
03:40:17|35734.64
03:40:19|35734.64
03:40:19|35734.64
03:40:20|35734.64
03:40:21|35734.64
03:40:23|35734.64
03:40:23|35734.64
03:40:25|35763.72
03:40:26|35786.2
03:40:26|35786.2
03:40:28|35786.2
03:40:29|35786.2
03:40:29|35786.2
03:40:32|35786.2
03:40:33|35786.2
03:40:34|35786.2
03:40:35|35786.2
03:40:36|35786.2
03:40:38|35786.2
03:40:39|35786.2
03:40:40|35786.2
03:40:41|35786.2
03:40:42|35786.2
03:40:43|35786.2
03:40:43|35786.2
03:40:45|35786.2
03:40:45|35786.2
03:40:47|35786.2
03:40:48|35786.2
03:40:49|35786.2
03:40:51|35786.2
03:40:51|35786.2
03:40:52|35786.2
03:40:53|35786.2
03:40:54|35786.2
03:40:55|35786.2
03:40:56|35786.2
03:40:57|35777.32
03:40:59|35777.32
03:40:59|35777.32
03:41:00|35777.32
03:41:01|35786.4
03:41:02|35785.03
03:41:03|35766.15
03:41:04|35759.48
03:41:06|35785.74
03:41:06|35740.15
03:41:07|35740.15
03:41:08|35770.85
03:41:09|35774.68
03:41:10|35774.68
03:41:11|35774.68
03:41:12|35774.69
03:41:13|35774.69
03:41:14|35774.69
03:41:15|35774.69
03:41:16|35774.69
03:41:17|35774.69
03:41:18|35774.69
03:41:19|35774.69
03:41:21|35774.69
03:41:21|35774.69
03:41:22|35774.69
03:41:23|35774.69
03:41:24|35774.69
03:41:25|35774.69
03:41:26|35774.69
03:41:27|35774.69
03:41:28|35774.69
03:41:29|35774.69
03:41:30|35774.69
03:41:32|35774.69
03:41:34|35792.63
03:41:35|35792.63
03:41:36|35792.63
03:41:38|35792.63
03:41:39|35792.15
03:41:40|35792.15
03:41:41|35792.15
03:41:42|35792.15
03:41:43|35765.76
03:41:44|35786.89
03:41:45|35786.89
03:41:47|35786.89
03:41:48|35786.89
03:41:50|35786.89
03:41:50|35786.89
03:41:51|35786.89
03:41:53|35786.89
03:41:53|35786.89
03:41:55|35786.89
03:41:55|35762.47
03:41:56|35741.62
03:41:58|35741.62
03:41:59|35741.62
03:42:00|35741.62
03:42:00|35741.62
03:42:01|35741.62
03:42:02|35741.62
03:42:03|35741.62
03:42:05|35741.62
03:42:05|35741.62
03:42:06|35741.62
03:42:07|35741.62
03:42:09|35741.62
03:42:10|35741.62
03:42:10|35741.62
03:42:11|35772.19
03:42:12|35772.19
03:42:13|35772.19
03:42:14|35772.19
03:42:15|35772.19
03:42:16|35772.19
03:42:17|35772.19
03:42:19|35772.19
03:42:20|35772.19
03:42:21|35772.19
03:42:22|35772.19
03:42:23|35772.19
03:42:24|35772.19
03:42:25|35772.19
03:42:26|35772.19
03:42:27|35772.19
03:42:28|35772.19
03:42:29|35772.19
03:42:30|35780.67
03:42:31|35780.67
03:42:32|35780.67
03:42:34|35783.84
03:42:36|35783.84
03:42:37|35783.84
03:42:38|35783.84
03:42:39|35783.84
03:42:40|35783.84
03:42:42|35783.84
03:42:42|35783.84
03:42:43|35783.84
03:42:44|35783.84
03:42:46|35783.84
03:42:47|35783.84
03:42:48|35783.84
03:42:49|35783.84
03:42:50|35783.84
03:42:50|35783.84
03:42:52|35783.84
03:42:53|35783.84
03:42:54|35783.84
03:42:54|35783.84
03:42:56|35758.11
03:42:57|35758.11
03:42:58|35772.84
03:42:59|35772.84
03:42:59|35772.84
03:43:00|35772.84
03:43:03|35772.84
03:43:03|35772.84
03:43:04|35772.84
03:43:06|35751.31
03:43:06|35744.2
03:43:07|35744.2
03:43:08|35744.2
03:43:09|35744.2
03:43:10|35744.2
03:43:11|35744.2
03:43:12|35744.2
03:43:13|35744.2
03:43:14|35744.2
03:43:15|35744.2
03:43:16|35744.2
03:43:17|35757.28
03:43:18|35757.28
03:43:19|35757.28
03:43:20|35757.28
03:43:21|35756.55
03:43:22|35756.55
03:43:23|35755.99
03:43:24|35755.99
03:43:25|35755.99
03:43:26|35755.99
03:43:27|35755.99
03:43:28|35754.24
03:43:29|35754.56
03:43:30|35754.56
03:43:31|35754.56
03:43:32|35754.56
03:43:34|35753.98
03:43:35|35753.98
03:43:36|35753.98
03:43:38|35753.98
03:43:38|35753.98
03:43:40|35752.46
03:43:41|35752.46
03:43:43|35752.46
03:43:43|35752.46
03:43:44|35752.46
03:43:46|35752.46
03:43:47|35752.46
03:43:48|35752.46
03:43:50|35739.8
03:43:50|35739.8
03:43:52|35739.8
03:43:52|35756.13
03:43:53|35756.13
03:43:54|35756.13
03:43:55|35756.13
03:43:56|35756.13
03:43:58|35756.13
03:43:58|35756.13
03:43:59|35756.13
03:44:01|35756.13
03:44:02|35756.13
03:44:02|35756.13
03:44:04|35756.13
03:44:05|35756.13
03:44:05|35756.13
03:44:06|35756.13
03:44:07|35756.13
03:44:08|35756.13
03:44:09|35756.13
03:44:10|35756.13
03:44:12|35756.13
03:44:14|35756.13
03:44:15|35756.13
03:44:15|35756.13
03:44:16|35731.43
03:44:17|35731.43
03:44:18|35755.
03:44:19|35755.
03:44:20|35755.
03:44:21|35755.
03:44:23|35755.
03:44:24|35755.
03:44:24|35755.
03:44:25|35755.
03:44:26|35755.
03:44:27|35748.31
03:44:29|35748.31
03:44:29|35748.31
03:44:31|35748.31
03:44:31|35749.13
03:44:32|35749.13
03:44:34|35749.13
03:44:34|35749.13
03:44:35|35749.13
03:44:37|35749.17
03:44:38|35749.17
03:44:39|35749.17
03:44:40|35749.17
03:44:41|35749.17
03:44:42|35749.17
03:44:43|35749.17
03:44:44|35749.17
03:44:46|35749.17
03:44:47|35792.36
03:44:48|35831.39
03:44:49|35838.8
03:44:50|35838.8
03:44:51|35838.8
03:44:52|35816.08
03:44:53|35816.08
03:44:54|35816.08
03:44:55|35816.08
03:44:56|35816.08
03:44:57|35816.08
03:44:58|35816.08
03:44:59|35816.08
03:45:00|35816.08
03:45:01|35834.97
03:45:02|35834.97
03:45:04|35834.97
03:45:05|35834.97
03:45:06|35834.97
03:45:06|35822.85
03:45:07|35822.85
03:45:09|35823.42
03:45:10|35816.08
03:45:11|35816.08
03:45:11|35816.08
03:45:13|35794.93
03:45:14|35794.93
03:45:15|35802.57
03:45:16|35802.57
03:45:17|35802.57
03:45:18|35802.57
03:45:19|35802.57
03:45:20|35802.57
03:45:21|35785.66
03:45:22|35785.66
03:45:23|35785.66
03:45:23|35808.36
03:45:25|35808.36
03:45:26|35808.36
03:45:26|35808.36
03:45:27|35808.36
03:45:29|35808.36
03:45:29|35808.36
03:45:30|35785.66
03:45:32|35785.66
03:45:33|35785.66
03:45:33|35785.66
03:45:34|35785.66
03:45:35|35785.66
03:45:38|35785.66
03:45:38|35785.66
03:45:40|35785.66
03:45:41|35785.66
03:45:43|35785.66
03:45:43|35785.66
03:45:44|35785.66
03:45:45|35785.66
03:45:47|35785.66
03:45:47|35808.59
03:45:48|35812.3
03:45:49|35812.3
03:45:50|35812.3
03:45:51|35812.3
03:45:52|35812.3
03:45:53|35812.3
03:45:55|35812.3
03:45:55|35812.3
03:45:57|35812.3
03:45:58|35812.3
03:45:59|35812.3
03:46:00|35812.3
03:46:01|35812.3
03:46:02|35812.3
03:46:03|35812.3
03:46:03|35812.3
03:46:05|35812.3
03:46:06|35812.3
03:46:07|35812.3
03:46:07|35812.3
03:46:09|35812.3
03:46:10|35812.3
03:46:11|35812.3
03:46:12|35812.3
03:46:13|35812.3
03:46:13|35812.3
03:46:15|35812.3
03:46:16|35812.3
03:46:17|35789.47
03:46:18|35780.38
03:46:19|35780.38
03:46:20|35799.48
03:46:21|35800.91
03:46:21|35799.39
03:46:23|35818.33
03:46:24|35814.5
03:46:25|35814.01
03:46:26|35814.01
03:46:26|35814.01
03:46:28|35814.01
03:46:29|35809.13
03:46:30|35809.13
03:46:31|35808.23
03:46:31|35807.51
03:46:32|35807.51
03:46:34|35807.51
03:46:35|35807.51
03:46:35|35807.51
03:46:38|35807.51
03:46:39|35807.51
03:46:41|35789.05
03:46:42|35789.05
03:46:42|35789.05
03:46:45|35812.58
03:46:45|35812.58
03:46:46|35812.58
03:46:48|35812.58
03:46:48|35812.58
03:46:49|35812.58
03:46:50|35812.58
03:46:51|35815.72
03:46:52|35815.72
03:46:53|35815.72
03:46:54|35815.72
03:46:55|35792.59
03:46:56|35814.68
03:46:57|35814.68
03:46:59|35813.04
03:46:59|35789.05
03:47:00|35789.05
03:47:01|35789.05
03:47:03|35789.05
03:47:04|35789.05
03:47:05|35789.05
03:47:05|35789.05
03:47:08|35789.05
03:47:08|35789.05
03:47:09|35789.05
03:47:10|35808.52
03:47:11|35808.52
03:47:12|35808.52
03:47:13|35808.52
03:47:14|35808.52
03:47:15|35789.06
03:47:16|35789.05
03:47:17|35789.05
03:47:18|35789.05
03:47:19|35789.05
03:47:20|35789.05
03:47:22|35789.05
03:47:22|35789.05
03:47:23|35789.05
03:47:24|35789.05
03:47:25|35789.05
03:47:26|35789.05
03:47:27|35789.05
03:47:28|35789.05
03:47:29|35789.05
03:47:30|35789.05
03:47:31|35789.05
03:47:32|35789.05
03:47:33|35789.05
03:47:34|35789.05
03:47:35|35789.05
03:47:36|35789.05
03:47:38|35789.05
03:47:40|35794.43
03:47:41|35794.43
03:47:43|35768.82
03:47:43|35768.82
03:47:44|35768.82
03:47:45|35768.82
03:47:46|35768.82
03:47:48|35768.82
03:47:49|35768.82
03:47:50|35768.82
03:47:52|35768.82
03:47:53|35768.82
03:47:54|35746.53
03:47:55|35740.
03:47:56|35740.
03:47:57|35740.
03:47:58|35745.14
03:47:59|35745.14
03:48:00|35745.14
03:48:01|35745.14
03:48:02|35745.14
03:48:03|35745.14
03:48:04|35745.14
03:48:05|35745.14
03:48:06|35745.14
03:48:07|35745.14
03:48:08|35745.14
03:48:09|35745.14
03:48:10|35746.54
03:48:11|35745.14
03:48:12|35745.14
03:48:13|35745.14
03:48:14|35745.14
03:48:15|35745.14
03:48:16|35745.14
03:48:17|35745.14
03:48:18|35745.14
03:48:19|35745.14
03:48:20|35745.14
03:48:21|35745.14
03:48:22|35745.14
03:48:23|35745.14
03:48:24|35745.14
03:48:25|35745.14
03:48:26|35745.14
03:48:27|35745.14
03:48:28|35745.14
03:48:29|35745.14
03:48:30|35745.14
03:48:31|35745.14
03:48:32|35745.14
03:48:33|35745.14
03:48:34|35745.14
03:48:35|35745.14
03:48:36|35745.14
03:48:37|35745.14
03:48:38|35745.14
03:48:40|35745.14
03:48:41|35745.14
03:48:43|35745.14
03:48:44|35745.14
03:48:46|35745.14
03:48:47|35745.14
03:48:48|35745.14
03:48:49|35745.14
03:48:50|35745.14
03:48:51|35745.14
03:48:51|35745.14
03:48:53|35745.14
03:48:54|35745.14
03:48:55|35745.14
03:48:56|35745.14
03:48:57|35745.14
03:48:58|35745.14
03:48:59|35763.87
03:49:00|35763.87
03:49:01|35763.87
03:49:02|35763.87
03:49:03|35763.87
03:49:04|35763.87
03:49:05|35763.87
03:49:06|35778.9
03:49:07|35778.9
03:49:08|35778.9
03:49:09|35778.9
03:49:10|35778.9
03:49:11|35778.9
03:49:12|35778.9
03:49:13|35778.9
03:49:14|35778.9
03:49:15|35778.9
03:49:16|35778.9
03:49:17|35778.9
03:49:19|35778.9
03:49:19|35778.9
03:49:21|35778.9
03:49:21|35778.9
03:49:23|35778.9
03:49:23|35778.9
03:49:24|35778.9
03:49:25|35778.9
03:49:26|35778.9
03:49:28|35778.9
03:49:29|35778.9
03:49:29|35778.9
03:49:30|35778.9
03:49:31|35778.9
03:49:33|35778.9
03:49:34|35801.01
03:49:35|35801.01
03:49:36|35801.01
03:49:37|35801.01
03:49:38|35801.01
03:49:39|35801.01
03:49:41|35801.01
03:49:41|35801.01
03:49:43|35795.97
03:49:45|35795.97
03:49:46|35768.63
03:49:47|35768.63
03:49:48|35768.63
03:49:49|35790.23
03:49:50|35790.23
03:49:51|35790.23
03:49:52|35790.23
03:49:53|35790.23
03:49:54|35790.23
03:49:55|35758.52
03:49:56|35758.52
03:49:57|35758.52
03:49:58|35758.52
03:49:59|35758.52
03:50:00|35758.52
03:50:01|35758.52
03:50:02|35758.52
03:50:03|35758.52
03:50:04|35758.52
03:50:05|35758.52
03:50:06|35765.57
03:50:07|35765.57
03:50:08|35765.57
03:50:09|35765.57
03:50:10|35765.57
03:50:11|35765.57
03:50:12|35765.57
03:50:14|35765.57
03:50:14|35765.57
03:50:15|35760.2
03:50:16|35760.2
03:50:18|35760.2
03:50:18|35760.2
03:50:19|35760.2
03:50:21|35760.2
03:50:21|35760.2
03:50:22|35760.2
03:50:23|35760.2
03:50:24|35760.2
03:50:25|35760.2
03:50:27|35760.2
03:50:27|35760.2
03:50:28|35760.2
03:50:30|35760.2
03:50:30|35760.2
03:50:31|35760.2
03:50:32|35760.2
03:50:34|35760.2
03:50:34|35758.4
03:50:36|35758.4
03:50:37|35778.78
03:50:37|35778.78
03:50:38|35778.78
03:50:40|35778.78
03:50:41|35778.78
03:50:42|35778.78
03:50:43|35778.78
03:50:44|35743.45
03:50:45|35737.5
03:50:47|35737.5
03:50:48|35737.5
03:50:50|35737.5
03:50:50|35737.5
03:50:53|35737.5
03:50:53|35737.5
03:50:54|35737.5
03:50:55|35737.5
03:50:56|35737.5
03:50:57|35737.5
03:50:58|35759.9
03:50:59|35759.9
03:51:00|35759.9
03:51:01|35759.9
03:51:02|35759.9
03:51:03|35759.9
03:51:04|35759.9
03:51:05|35759.9
03:51:06|35759.9
03:51:07|35759.9
03:51:08|35759.9
03:51:09|35759.9
03:51:10|35759.9
03:51:11|35759.9
03:51:12|35759.9
03:51:13|35759.9
03:51:15|35739.28
03:51:16|35739.28
03:51:16|35739.28
03:51:18|35739.28
03:51:18|35766.81
03:51:20|35766.81
03:51:21|35766.81
03:51:22|35766.81
03:51:23|35766.81
03:51:24|35766.81
03:51:25|35766.81
03:51:27|35766.81
03:51:27|35766.81
03:51:28|35766.81
03:51:29|35766.81
03:51:30|35766.81
03:51:31|35766.81
03:51:32|35766.81
03:51:33|35766.81
03:51:34|35766.81
03:51:35|35766.81
03:51:36|35766.81
03:51:37|35766.81
03:51:38|35766.81
03:51:39|35766.81
03:51:40|35766.81
03:51:42|35754.02
03:51:44|35754.02
03:51:45|35754.02
03:51:46|35754.02
03:51:47|35754.6
03:51:48|35754.6
03:51:49|35754.6
03:51:50|35754.6
03:51:51|35752.64
03:51:53|35752.64
03:51:54|35752.64
03:51:55|35752.64
03:51:56|35752.64
03:51:57|35752.64
03:51:58|35752.64
03:51:59|35752.64
03:52:00|35751.88
03:52:01|35739.27
03:52:02|35739.27
03:52:04|35739.27
03:52:05|35739.27
03:52:07|35739.27
03:52:07|35739.27
03:52:08|35739.27
03:52:09|35739.27
03:52:10|35739.27
03:52:11|35739.27
03:52:12|35739.27
03:52:13|35739.27
03:52:14|35739.27
03:52:15|35739.27
03:52:16|35739.27
03:52:18|35739.27
03:52:18|35739.27
03:52:19|35739.27
03:52:20|35739.27
03:52:22|35739.27
03:52:23|35739.27
03:52:24|35739.27
03:52:25|35739.27
03:52:26|35739.27
03:52:27|35739.27
03:52:28|35739.27
03:52:29|35739.27
03:52:30|35739.27
03:52:31|35739.27
03:52:32|35739.27
03:52:33|35739.27
03:52:34|35739.27
03:52:35|35739.27
03:52:36|35739.27
03:52:37|35739.27
03:52:38|35739.27
03:52:39|35739.27
03:52:40|35739.27
03:52:41|35739.27
03:52:42|35739.27
03:52:44|35739.27
03:52:46|35739.27
03:52:46|35739.27
03:52:47|35723.34
03:52:49|35723.34
03:52:50|35723.34
03:52:51|35723.34
03:52:53|35723.34
03:52:53|35723.34
03:52:55|35723.34
03:52:55|35723.34
03:52:56|35723.34
03:52:58|35723.15
03:52:59|35723.15
03:53:00|35723.15
03:53:01|35723.15
03:53:02|35723.15
03:53:03|35723.15
03:53:04|35723.15
03:53:05|35723.15
03:53:06|35723.15
03:53:07|35723.15
03:53:08|35723.15
03:53:09|35727.6
03:53:10|35727.6
03:53:11|35727.6
03:53:12|35727.6
03:53:13|35727.6
03:53:14|35727.6
03:53:15|35727.6
03:53:16|35727.6
03:53:17|35727.6
03:53:18|35722.68
03:53:19|35722.49
03:53:20|35722.49
03:53:21|35722.49
03:53:22|35722.49
03:53:23|35723.15
03:53:24|35723.15
03:53:25|35723.15
03:53:26|35723.15
03:53:27|35723.15
03:53:28|35723.15
03:53:29|35723.15
03:53:30|35723.15
03:53:31|35723.15
03:53:32|35723.15
03:53:33|35723.15
03:53:34|35723.15
03:53:35|35723.15
03:53:36|35723.15
03:53:37|35723.15
03:53:38|35723.15
03:53:39|35723.15
03:53:40|35723.15
03:53:41|35730.78
03:53:42|35730.78
03:53:43|35730.78
03:53:44|35730.78
03:53:46|35730.78
03:53:48|35730.78
03:53:48|35730.78
03:53:50|35733.81
03:53:51|35734.16
03:53:52|35734.16
03:53:54|35734.16
03:53:55|35734.16
03:53:56|35732.34
03:53:57|35732.34
03:53:58|35730.79
03:53:59|35730.79
03:54:00|35734.37
03:54:01|35734.24
03:54:02|35733.78
03:54:03|35733.78
03:54:04|35733.27
03:54:05|35733.24
03:54:07|35730.68
03:54:08|35730.68
03:54:08|35730.68
03:54:09|35730.68
03:54:10|35730.68
03:54:11|35730.68
03:54:12|35730.68
03:54:13|35730.68
03:54:15|35730.68
03:54:16|35730.68
03:54:17|35730.68
03:54:17|35730.68
03:54:18|35730.68
03:54:19|35730.68
03:54:20|35734.34
03:54:21|35734.34
03:54:22|35734.34
03:54:24|35734.34
03:54:24|35715.74
03:54:26|35715.74
03:54:26|35715.74
03:54:27|35715.74
03:54:28|35718.46
03:54:29|35717.17
03:54:30|35717.17
03:54:31|35705.55
03:54:32|35705.55
03:54:33|35694.11
03:54:34|35692.75
03:54:35|35692.75
03:54:36|35692.75
03:54:37|35692.75
03:54:38|35692.5
03:54:39|35693.23
03:54:40|35693.23
03:54:41|35693.23
03:54:42|35711.62
03:54:44|35711.62
03:54:45|35711.62
03:54:46|35708.17
03:54:48|35708.08
03:54:50|35708.08
03:54:50|35708.08
03:54:51|35708.08
03:54:53|35708.08
03:54:53|35708.08
03:54:55|35708.08
03:54:56|35707.24
03:54:57|35707.24
03:54:58|35707.24
03:54:59|35707.24
03:55:00|35707.24
03:55:01|35707.24
03:55:02|35707.24
03:55:03|35707.24
03:55:04|35707.24
03:55:05|35707.24
03:55:06|35707.81
03:55:07|35707.81
03:55:08|35707.81
03:55:09|35707.81
03:55:10|35707.81
03:55:11|35704.41
03:55:12|35704.25
03:55:13|35704.25
03:55:14|35704.25
03:55:15|35692.31
03:55:16|35692.31
03:55:17|35692.31
03:55:18|35692.31
03:55:19|35692.31
03:55:20|35692.31
03:55:22|35692.31
03:55:23|35692.31
03:55:24|35707.76
03:55:25|35707.76
03:55:26|35692.3
03:55:27|35692.3
03:55:28|35692.3
03:55:29|35692.29
03:55:30|35699.19
03:55:31|35699.19
03:55:32|35699.19
03:55:33|35699.19
03:55:34|35696.74
03:55:35|35696.74
03:55:36|35696.74
03:55:38|35696.74
03:55:38|35696.74
03:55:39|35696.74
03:55:40|35696.74
03:55:41|35696.74
03:55:42|35696.74
03:55:43|35696.74
03:55:44|35696.74
03:55:45|35696.74
03:55:46|35696.74
03:55:47|35696.74
03:55:49|35696.74
03:55:50|35696.74
03:55:51|35696.74
03:55:52|35696.74
03:55:53|35696.74
03:55:54|35696.74
03:55:55|35696.74
03:55:56|35676.73
03:55:57|35676.73
03:55:58|35676.73
03:55:59|35676.73
03:56:00|35676.73
03:56:01|35676.73
03:56:02|35676.73
03:56:03|35676.73
03:56:04|35676.73
03:56:05|35676.73
03:56:06|35676.73
03:56:07|35676.73
03:56:08|35664.97
03:56:10|35684.71
03:56:11|35684.71
03:56:13|35676.22
03:56:14|35676.22
03:56:15|35676.22
03:56:17|35676.22
03:56:18|35673.71
03:56:19|35673.71
03:56:20|35673.71
03:56:21|35673.71
03:56:22|35673.71
03:56:23|35673.71
03:56:24|35672.85
03:56:25|35672.85
03:56:26|35672.85
03:56:27|35672.85
03:56:28|35672.6
03:56:29|35672.6
03:56:30|35672.6
03:56:31|35672.6
03:56:32|35672.6
03:56:33|35672.6
03:56:34|35672.6
03:56:35|35672.6
03:56:36|35672.6
03:56:37|35672.6
03:56:38|35672.6
03:56:39|35672.6
03:56:40|35672.6
03:56:41|35672.6
03:56:42|35671.29
03:56:43|35671.29
03:56:45|35671.29
03:56:46|35671.29
03:56:46|35671.29
03:56:48|35671.29
03:56:50|35667.86
03:56:51|35667.86
03:56:52|35667.48
03:56:53|35667.48
03:56:55|35667.36
03:56:56|35667.36
03:56:57|35667.36
03:56:58|35667.36
03:56:59|35667.36
03:57:00|35667.36
03:57:01|35667.36
03:57:03|35671.73
03:57:04|35671.73
03:57:04|35671.73
03:57:05|35671.73
03:57:06|35676.21
03:57:07|35676.21
03:57:08|35687.9
03:57:09|35687.9
03:57:11|35687.9
03:57:12|35687.9
03:57:12|35696.5
03:57:13|35696.5
03:57:14|35696.5
03:57:15|35696.5
03:57:16|35696.5
03:57:17|35696.5
03:57:18|35696.5
03:57:19|35696.5
03:57:20|35696.5
03:57:21|35696.5
03:57:22|35696.5
03:57:23|35696.5
03:57:25|35696.5
03:57:25|35696.5
03:57:26|35696.5
03:57:27|35696.5
03:57:28|35696.5
03:57:29|35696.5
03:57:30|35696.5
03:57:31|35696.5
03:57:32|35696.5
03:57:33|35696.5
03:57:34|35696.5
03:57:35|35696.5
03:57:36|35696.5
03:57:37|35696.5
03:57:38|35696.5
03:57:39|35696.5
03:57:40|35696.5
03:57:41|35696.5
03:57:42|35696.5
03:57:43|35696.5
03:57:44|35696.5
03:57:46|35683.05
03:57:46|35683.05
03:57:48|35683.05
03:57:49|35686.16
03:57:51|35686.16
03:57:51|35686.16
03:57:53|35686.16
03:57:55|35686.16
03:57:55|35686.16
03:57:56|35686.16
03:57:57|35686.16
03:57:58|35686.16
03:58:00|35686.16
03:58:01|35686.16
03:58:02|35686.16
03:58:03|35686.16
03:58:04|35686.16
03:58:05|35686.16
03:58:06|35668.14
03:58:07|35668.14
03:58:08|35668.14
03:58:09|35668.14
03:58:10|35668.14
03:58:11|35654.9
03:58:12|35652.53
03:58:13|35652.53
03:58:14|35652.53
03:58:15|35652.53
03:58:16|35661.27
03:58:17|35644.02
03:58:18|35616.81
03:58:19|35616.81
03:58:20|35637.09
03:58:21|35637.09
03:58:23|35637.09
03:58:23|35636.43
03:58:25|35636.43
03:58:25|35636.43
03:58:26|35636.43
03:58:27|35636.43
03:58:29|35636.06
03:58:29|35636.06
03:58:31|35636.06
03:58:31|35636.06
03:58:32|35636.06
03:58:33|35636.06
03:58:34|35636.06
03:58:35|35636.06
03:58:36|35635.96
03:58:38|35635.96
03:58:38|35635.96
03:58:39|35635.96
03:58:40|35635.96
03:58:41|35628.26
03:58:42|35616.81
03:58:43|35623.07
03:58:44|35623.07
03:58:46|35623.07
03:58:46|35622.98
03:58:48|35622.98
03:58:49|35622.98
03:58:50|35627.98
03:58:52|35627.98
03:58:53|35627.98
03:58:54|35627.98
03:58:55|35627.98
03:58:57|35627.98
03:58:57|35613.96
03:58:59|35613.96
03:59:00|35613.96
03:59:02|35617.58
03:59:03|35617.58
03:59:04|35617.58
03:59:05|35617.58
03:59:06|35617.58
03:59:07|35617.58
03:59:07|35617.58
03:59:08|35617.58
03:59:09|35617.58
03:59:11|35617.58
03:59:11|35617.58
03:59:12|35617.58
03:59:13|35617.58
03:59:15|35617.58
03:59:16|35617.58
03:59:16|35617.58
03:59:18|35632.66
03:59:18|35632.66
03:59:19|35632.66
03:59:20|35632.66
03:59:21|35632.66
03:59:22|35632.66
03:59:23|35632.66
03:59:25|35649.3
03:59:26|35649.3
03:59:26|35680.56
03:59:27|35680.56
03:59:28|35680.56
03:59:29|35680.56
03:59:30|35680.56
03:59:31|35680.56
03:59:32|35680.56
03:59:33|35680.56
03:59:35|35680.56
03:59:36|35680.56
03:59:36|35696.74
03:59:38|35705.79
03:59:39|35705.79
03:59:40|35705.79
03:59:40|35687.79
03:59:41|35687.79
03:59:42|35687.79
03:59:44|35687.79
03:59:46|35692.74
03:59:46|35692.74
03:59:47|35711.18
03:59:48|35711.18
03:59:50|35711.18
03:59:52|35711.18
03:59:52|35711.18
03:59:54|35711.18
03:59:56|35711.12
03:59:57|35711.12
03:59:59|35730.55
03:59:59|35752.22
04:00:00|35731.91
04:00:01|35757.85
04:00:03|35789.27
04:00:04|35789.27
04:00:05|35789.27
04:00:06|35789.27
04:00:07|35789.27
04:00:08|35789.27
04:00:09|35801.6
04:00:10|35801.6
04:00:11|35808.27
04:00:12|35808.27
04:00:13|35808.27
04:00:14|35820.69
04:00:15|35820.69
04:00:16|35820.69
04:00:17|35820.69
04:00:18|35785.64
04:00:19|35768.94
04:00:20|35768.94
04:00:21|35768.94
04:00:22|35751.47
04:00:23|35751.47
04:00:24|35751.47
04:00:25|35751.47
04:00:26|35751.47
04:00:27|35751.47
04:00:28|35751.47
04:00:29|35748.19
04:00:30|35748.19
04:00:31|35748.19
04:00:32|35791.54
04:00:33|35802.52
04:00:34|35802.5
04:00:35|35802.5
04:00:36|35802.5
04:00:37|35802.5
04:00:38|35802.5
04:00:39|35802.5
04:00:40|35812.68
04:00:41|35812.71
04:00:42|35778.66
04:00:43|35778.57
04:00:44|35778.57
04:00:45|35778.57
04:00:46|35778.57
04:00:47|35815.88
04:00:48|35815.88
04:00:49|35815.88
04:00:50|35815.88
04:00:52|35816.48
04:00:53|35809.77
04:00:55|35808.17
04:00:55|35808.17
04:00:57|35803.66
04:00:59|35803.66
04:00:59|35803.66
04:01:00|35812.44
04:01:01|35812.44
04:01:03|35812.44
04:01:03|35822.04
04:01:04|35822.02
04:01:06|35822.02
04:01:06|35844.19
04:01:07|35844.19
04:01:08|35844.19
04:01:09|35819.65
04:01:10|35819.67
04:01:11|35863.89
04:01:12|35863.9
04:01:13|35849.44
04:01:15|35849.44
04:01:16|35849.76
04:01:17|35879.9
04:01:18|35860.56
04:01:18|35885.27
04:01:20|35829.98
04:01:21|35829.98
04:01:23|35831.6
04:01:23|35884.88
04:01:24|35884.88
04:01:25|35884.88
04:01:26|35884.88
04:01:27|35884.88
04:01:28|35884.88
04:01:29|35864.47
04:01:30|35864.47
04:01:31|35822.12
04:01:32|35822.12
04:01:33|35807.99
04:01:34|35807.99
04:01:35|35817.16
04:01:36|35788.07
04:01:37|35814.23
04:01:38|35814.23
04:01:39|35814.23
04:01:40|35814.23
04:01:41|35805.06
04:01:42|35805.06
04:01:43|35805.06
04:01:44|35805.06
04:01:45|35816.78
04:01:46|35816.78
04:01:47|35816.58
04:01:48|35816.58
04:01:49|35816.58
04:01:50|35782.82
04:01:52|35782.82
04:01:54|35778.2
04:01:55|35778.2
04:01:55|35778.2
04:01:57|35775.97
04:01:58|35775.97
04:01:59|35781.03
04:02:00|35784.35
04:02:00|35784.35
04:02:02|35784.05
04:02:02|35784.05
04:02:04|35784.05
04:02:05|35784.05
04:02:06|35794.08
04:02:06|35794.08
04:02:08|35794.08
04:02:09|35794.08
04:02:10|35794.08
04:02:10|35794.08
04:02:12|35794.08
04:02:13|35807.6
04:02:14|35807.6
04:02:15|35807.6
04:02:16|35807.6
04:02:16|35764.28
04:02:18|35781.11
04:02:19|35781.11
04:02:20|35781.11
04:02:21|35781.11
04:02:22|35781.11
04:02:23|35781.11
04:02:24|35779.13
04:02:25|35779.13
04:02:26|35779.13
04:02:26|35779.13
04:02:28|35779.13
04:02:29|35782.26
04:02:29|35782.26
04:02:31|35782.26
04:02:32|35782.26
04:02:33|35782.26
04:02:34|35782.26
04:02:34|35782.26
04:02:36|35784.5
04:02:36|35784.5
04:02:38|35784.5
04:02:39|35767.81
04:02:40|35767.81
04:02:42|35791.95
04:02:42|35784.9
04:02:43|35784.9
04:02:44|35784.9
04:02:45|35784.9
04:02:46|35784.9
04:02:48|35784.9
04:02:48|35781.68
04:02:49|35781.68
04:02:50|35781.68
04:02:52|35781.68
04:02:53|35741.74
04:02:54|35767.6
04:02:56|35767.6
04:02:57|35767.6
04:02:59|35767.6
04:03:00|35767.6
04:03:02|35772.3
04:03:02|35778.11
04:03:04|35778.11
04:03:05|35778.11
04:03:06|35766.96
04:03:06|35733.46
04:03:08|35733.46
04:03:09|35733.46
04:03:10|35733.46
04:03:11|35733.46
04:03:12|35733.46
04:03:13|35741.3
04:03:14|35741.3
04:03:14|35741.3
04:03:16|35735.63
04:03:17|35735.63
04:03:18|35744.36
04:03:19|35744.36
04:03:20|35744.36
04:03:21|35744.36
04:03:22|35744.36
04:03:23|35744.07
04:03:25|35747.93
04:03:25|35742.93
04:03:26|35747.39
04:03:27|35747.39
04:03:28|35747.39
04:03:29|35747.39
04:03:30|35745.7
04:03:31|35745.7
04:03:32|35745.7
04:03:33|35745.7
04:03:34|35745.7
04:03:35|35746.97
04:03:36|35746.97
04:03:37|35746.97
04:03:38|35746.97
04:03:39|35746.97
04:03:40|35746.97
04:03:41|35746.97
04:03:42|35762.98
04:03:43|35762.98
04:03:44|35762.98
04:03:45|35762.98
04:03:46|35762.98
04:03:47|35772.64
04:03:48|35737.31
04:03:49|35737.31
04:03:50|35737.31
04:03:51|35737.31
04:03:52|35737.31
04:03:54|35770.39
04:03:56|35769.35
04:03:57|35769.35
04:03:59|35769.35
04:04:00|35778.1
04:04:01|35778.1
04:04:02|35778.09
04:04:03|35778.09
04:04:04|35755.54
04:04:05|35755.54
04:04:07|35778.03
04:04:07|35778.1
04:04:08|35778.1
04:04:09|35778.1
04:04:10|35745.51
04:04:11|35768.49
04:04:13|35776.11
04:04:13|35776.11
04:04:14|35776.11
04:04:15|35776.11
04:04:16|35776.11
04:04:17|35776.11
04:04:18|35776.11
04:04:19|35775.93
04:04:20|35775.93
04:04:21|35775.93
04:04:22|35775.93
04:04:23|35775.33
04:04:24|35775.33
04:04:26|35775.33
04:04:27|35775.33
04:04:29|35775.33
04:04:29|35775.33
04:04:30|35775.33
04:04:31|35773.94
04:04:32|35773.94
04:04:33|35773.94
04:04:34|35766.
04:04:36|35766.
04:04:36|35766.
04:04:37|35766.
04:04:38|35766.
04:04:39|35766.
04:04:40|35766.
04:04:41|35766.
04:04:43|35766.
04:04:43|35757.8
04:04:44|35757.8
04:04:46|35757.69
04:04:46|35757.69
04:04:47|35757.69
04:04:48|35757.69
04:04:49|35739.01
04:04:51|35739.01
04:04:52|35759.09
04:04:53|35759.09
04:04:54|35759.09
04:04:56|35759.09
04:04:56|35755.7
04:04:59|35755.39
04:05:00|35755.39
04:05:01|35755.39
04:05:02|35755.39
04:05:04|35735.45
04:05:06|35735.45
04:05:07|35735.45
04:05:08|35735.45
04:05:08|35763.32
04:05:10|35763.32
04:05:11|35760.89
04:05:12|35759.31
04:05:13|35759.31
04:05:14|35759.31
04:05:15|35759.31
04:05:15|35759.31
04:05:16|35716.93
04:05:18|35716.93
04:05:18|35716.93
04:05:20|35716.93
04:05:21|35741.26
04:05:22|35741.26
04:05:23|35738.94
04:05:24|35738.94
04:05:25|35738.94
04:05:26|35738.94
04:05:26|35693.81
04:05:28|35693.81
04:05:29|35676.83
04:05:29|35676.83
04:05:30|35676.83
04:05:31|35676.83
04:05:33|35724.57
04:05:34|35711.3
04:05:35|35711.3
04:05:35|35711.3
04:05:37|35711.3
04:05:37|35676.83
04:05:39|35676.83
04:05:40|35676.83
04:05:40|35676.83
04:05:42|35676.83
04:05:43|35676.83
04:05:44|35676.83
04:05:45|35691.02
04:05:45|35704.43
04:05:47|35704.43
04:05:47|35704.43
04:05:49|35704.43
04:05:50|35704.43
04:05:51|35704.43
04:05:52|35704.43
04:05:53|35632.38
04:05:54|35632.38
04:05:54|35629.88
04:05:57|35641.39
04:05:58|35619.58
04:06:00|35619.58
04:06:00|35619.58
04:06:01|35619.58
04:06:03|35619.58
04:06:04|35653.
04:06:06|35653.
04:06:07|35653.
04:06:07|35653.
04:06:08|35650.07
04:06:10|35648.6
04:06:11|35648.6
04:06:11|35648.6
04:06:13|35648.6
04:06:14|35648.6
04:06:15|35648.6
04:06:16|35652.69
04:06:17|35652.69
04:06:17|35652.69
04:06:19|35652.69
04:06:19|35652.69
04:06:21|35661.51
04:06:22|35664.82
04:06:22|35664.82
04:06:23|35664.82
04:06:24|35664.82
04:06:26|35664.82
04:06:27|35664.82
04:06:28|35664.82
04:06:29|35638.17
04:06:30|35638.17
04:06:30|35638.17
04:06:32|35638.17
04:06:32|35655.76
04:06:33|35635.19
04:06:35|35635.19
04:06:35|35635.19
04:06:37|35635.19
04:06:37|35635.19
04:06:39|35635.19
04:06:40|35635.19
04:06:40|35635.19
04:06:41|35661.34
04:06:43|35661.34
04:06:44|35661.34
04:06:45|35664.44
04:06:45|35664.43
04:06:47|35620.36
04:06:47|35620.36
04:06:49|35620.36
04:06:50|35620.24
04:06:51|35620.24
04:06:52|35620.24
04:06:53|35620.24
04:06:53|35584.32
04:06:55|35584.32
04:06:56|35584.32
04:06:56|35584.32
04:06:59|35605.92
04:07:00|35611.98
04:07:01|35611.98
04:07:03|35611.98
04:07:04|35611.98
04:07:06|35611.98
04:07:06|35611.98
04:07:07|35611.98
04:07:09|35609.21
04:07:10|35608.69
04:07:11|35608.69
04:07:12|35608.69
04:07:14|35608.69
04:07:14|35608.69
04:07:15|35608.69
04:07:16|35611.15
04:07:17|35611.15
04:07:18|35611.15
04:07:19|35611.15
04:07:20|35630.61
04:07:22|35637.65
04:07:22|35635.79
04:07:23|35635.79
04:07:24|35635.79
04:07:25|35605.66
04:07:26|35605.66
04:07:27|35605.66
04:07:29|35605.66
04:07:29|35605.66
04:07:31|35611.
04:07:32|35611.
04:07:33|35630.49
04:07:33|35630.49
04:07:35|35630.49
04:07:36|35630.49
04:07:37|35630.49
04:07:38|35630.49
04:07:39|35623.55
04:07:40|35623.55
04:07:41|35615.49
04:07:42|35615.49
04:07:43|35615.49
04:07:44|35615.49
04:07:45|35615.24
04:07:46|35622.66
04:07:47|35622.66
04:07:48|35622.66
04:07:49|35622.66
04:07:50|35622.66
04:07:51|35624.66
04:07:52|35622.43
04:07:54|35622.43
04:07:55|35622.43
04:07:56|35622.43
04:07:57|35616.65
04:07:58|35616.31
04:08:00|35616.31
04:08:02|35616.31
04:08:03|35616.31
04:08:05|35616.31
04:08:05|35616.31
04:08:06|35616.31
04:08:08|35616.31
04:08:09|35610.29
04:08:09|35610.08
04:08:10|35609.24
04:08:11|35609.24
04:08:12|35609.24
04:08:13|35609.24
04:08:14|35609.24
04:08:16|35609.24
04:08:17|35609.24
04:08:18|35609.24
04:08:19|35609.24
04:08:20|35610.59
04:08:21|35610.54
04:08:22|35610.51
04:08:23|35610.51
04:08:24|35610.51
04:08:25|35610.51
04:08:26|35610.51
04:08:26|35610.51
04:08:28|35610.51
04:08:29|35604.81
04:08:30|35604.81
04:08:30|35604.81
04:08:32|35604.81
04:08:32|35607.42
04:08:34|35607.42
04:08:35|35611.87
04:08:36|35611.87
04:08:37|35611.87
04:08:38|35611.87
04:08:39|35611.87
04:08:40|35611.87
04:08:40|35611.87
04:08:42|35611.87
04:08:43|35611.87
04:08:44|35611.87
04:08:45|35611.87
04:08:45|35599.74
04:08:47|35562.3
04:08:48|35553.04
04:08:48|35534.87
04:08:51|35549.75
04:08:52|35549.75
04:08:53|35549.75
04:08:54|35549.75
04:08:55|35549.75
04:08:56|35549.75
04:08:57|35549.75
04:08:58|35566.66
04:09:00|35571.47
04:09:01|35571.46
04:09:02|35571.46
04:09:03|35571.46
04:09:04|35549.76
04:09:05|35555.8
04:09:06|35593.46
04:09:07|35593.46
04:09:09|35593.46
04:09:09|35608.1
04:09:10|35608.1
04:09:12|35607.89
04:09:12|35632.53
04:09:14|35632.53
04:09:14|35632.53
04:09:16|35632.53
04:09:16|35632.53
04:09:17|35624.39
04:09:19|35624.39
04:09:19|35624.39
04:09:21|35630.8
04:09:21|35630.8
04:09:22|35640.06
04:09:23|35640.06
04:09:24|35640.06
04:09:25|35640.06
04:09:27|35640.06
04:09:28|35640.06
04:09:29|35611.15
04:09:29|35638.22
04:09:31|35636.84
04:09:31|35636.84
04:09:33|35636.84
04:09:33|35635.95
04:09:34|35635.95
04:09:35|35634.02
04:09:37|35634.02
04:09:37|35634.02
04:09:39|35634.02
04:09:40|35605.75
04:09:40|35605.75
04:09:41|35605.75
04:09:42|35605.75
04:09:43|35605.75
04:09:45|35632.25
04:09:45|35650.84
04:09:47|35650.84
04:09:47|35639.94
04:09:48|35639.94
04:09:49|35645.56
04:09:50|35645.56
04:09:53|35645.56
04:09:53|35645.56
04:09:54|35645.56
04:09:55|35659.25
04:09:56|35659.82
04:09:57|35659.82
04:09:58|35659.82
04:10:00|35659.8
04:10:01|35658.95
04:10:02|35658.95
04:10:03|35659.15
04:10:04|35657.91
04:10:06|35665.46
04:10:07|35660.95
04:10:08|35660.95
04:10:09|35660.06
04:10:10|35660.06
04:10:11|35660.06
04:10:12|35660.06
04:10:13|35660.06
04:10:14|35660.05
04:10:15|35668.
04:10:15|35668.
04:10:16|35668.
04:10:18|35668.
04:10:19|35668.
04:10:19|35668.
04:10:20|35662.85
04:10:22|35662.85
04:10:22|35662.85
04:10:23|35662.85
04:10:25|35652.1
04:10:25|35652.1
04:10:27|35652.1
04:10:27|35652.1
04:10:29|35652.1
04:10:31|35652.1
04:10:31|35665.01
04:10:32|35665.01
04:10:33|35665.01
04:10:34|35665.01
04:10:35|35665.01
04:10:36|35663.72
04:10:38|35663.72
04:10:38|35663.72
04:10:39|35663.72
04:10:40|35663.72
04:10:42|35663.72
04:10:42|35663.52
04:10:43|35663.52
04:10:45|35663.52
04:10:46|35663.52
04:10:46|35663.52
04:10:48|35663.52
04:10:48|35663.52
04:10:49|35633.1
04:10:50|35633.1
04:10:51|35633.1
04:10:52|35633.1
04:10:53|35633.1
04:10:54|35633.01
04:10:56|35633.01
04:10:56|35633.01
04:10:57|35633.01
04:10:58|35633.01
04:10:59|35633.01
04:11:01|35633.01
04:11:03|35645.18
04:11:04|35645.18
04:11:05|35645.18
04:11:07|35645.12
04:11:09|35645.12
04:11:10|35645.12
04:11:11|35645.12
04:11:12|35645.12
04:11:13|35645.12
04:11:14|35645.12
04:11:15|35624.65
04:11:16|35604.99
04:11:17|35604.99
04:11:18|35608.41
04:11:19|35608.41
04:11:21|35608.41
04:11:22|35608.41
04:11:23|35607.69
04:11:24|35607.69
04:11:25|35607.69
04:11:26|35607.69
04:11:27|35610.75
04:11:28|35610.75
04:11:29|35610.75
04:11:30|35610.75
04:11:31|35610.75
04:11:32|35610.75
04:11:33|35610.75
04:11:34|35618.06
04:11:35|35618.06
04:11:36|35618.06
04:11:37|35618.06
04:11:38|35618.06
04:11:39|35650.14
04:11:40|35650.14
04:11:41|35650.12
04:11:42|35650.12
04:11:43|35650.12
04:11:44|35650.12
04:11:45|35650.12
04:11:46|35650.2
04:11:47|35650.2
04:11:48|35650.2
04:11:49|35650.2
04:11:50|35650.2
04:11:51|35650.2
04:11:52|35667.92
04:11:53|35667.89
04:11:54|35667.89
04:11:55|35667.89
04:11:56|35667.89
04:11:57|35667.89
04:11:58|35667.89
04:11:59|35667.89
04:12:00|35667.89
04:12:01|35667.89
04:12:03|35667.89
04:12:04|35659.81
04:12:05|35629.68
04:12:05|35652.98
04:12:08|35651.66
04:12:09|35651.66
04:12:10|35651.66
04:12:11|35651.66
04:12:11|35651.66
04:12:13|35651.66
04:12:13|35651.66
04:12:14|35651.66
04:12:16|35651.66
04:12:16|35651.5
04:12:18|35646.52
04:12:18|35646.52
04:12:20|35646.52
04:12:20|35646.52
04:12:22|35646.52
04:12:23|35646.52
04:12:24|35642.83
04:12:25|35642.83
04:12:25|35642.83
04:12:26|35642.83
04:12:27|35642.83
04:12:29|35634.
04:12:29|35634.
04:12:31|35634.
04:12:31|35634.
04:12:32|35634.
04:12:33|35634.
04:12:35|35633.91
04:12:36|35633.91
04:12:36|35633.91
04:12:37|35633.91
04:12:38|35633.91
04:12:40|35633.91
04:12:40|35632.61
04:12:41|35632.61
04:12:42|35632.61
04:12:43|35632.61
04:12:44|35632.61
04:12:45|35632.61
04:12:47|35632.61
04:12:47|35632.61
04:12:48|35632.61
04:12:49|35632.61
04:12:51|35632.61
04:12:51|35641.55
04:12:53|35641.54
04:12:53|35641.54
04:12:54|35641.54
04:12:55|35641.54
04:12:57|35641.55
04:12:57|35641.55
04:12:58|35641.55
04:12:59|35641.55
04:13:01|35641.55
04:13:03|35641.55
04:13:04|35641.55
04:13:06|35650.72
04:13:07|35650.72
04:13:08|35650.72
04:13:09|35650.72
04:13:11|35651.54
04:13:12|35651.54
04:13:12|35651.42
04:13:13|35651.42
04:13:14|35651.42
04:13:15|35651.42
04:13:16|35643.16
04:13:17|35643.56
04:13:19|35643.56
04:13:19|35666.29
04:13:20|35666.29
04:13:21|35666.29
04:13:22|35666.29
04:13:23|35666.29
04:13:24|35666.29
04:13:25|35666.29
04:13:26|35666.29
04:13:27|35666.22
04:13:28|35632.77
04:13:29|35662.56
04:13:30|35662.56
04:13:31|35662.56
04:13:32|35662.56
04:13:33|35662.56
04:13:34|35662.56
04:13:35|35662.56
04:13:36|35662.56
04:13:37|35662.56
04:13:38|35662.56
04:13:39|35666.2
04:13:40|35666.2
04:13:41|35666.2
04:13:42|35666.2
04:13:43|35666.2
04:13:44|35666.2
04:13:45|35666.18
04:13:46|35666.18
04:13:47|35666.18
04:13:48|35666.18
04:13:49|35666.18
04:13:50|35666.18
04:13:51|35673.37
04:13:52|35683.08
04:13:53|35683.08
04:13:54|35683.08
04:13:55|35683.08
04:13:56|35649.75
04:13:57|35649.75
04:13:58|35677.7
04:13:59|35677.7
04:14:00|35646.58
04:14:01|35646.58
04:14:02|35646.58
04:14:04|35671.54
04:14:05|35671.49
04:14:06|35671.49
04:14:07|35671.49
04:14:09|35671.49
04:14:10|35671.49
04:14:12|35671.49
04:14:12|35681.79
04:14:13|35681.79
04:14:14|35681.79
04:14:15|35674.98
04:14:16|35674.96
04:14:17|35674.96
04:14:18|35674.96
04:14:19|35674.96
04:14:20|35675.
04:14:21|35675.
04:14:22|35674.49
04:14:23|35674.49
04:14:24|35674.49
04:14:25|35674.49
04:14:26|35674.49
04:14:27|35691.87
04:14:28|35691.84
04:14:29|35691.84
04:14:30|35691.84
04:14:31|35658.9
04:14:32|35691.63
04:14:33|35691.63
04:14:34|35691.63
04:14:35|35691.63
04:14:37|35682.84
04:14:37|35682.84
04:14:39|35682.84
04:14:39|35675.6
04:14:41|35675.58
04:14:41|35675.58
04:14:42|35675.58
04:14:43|35675.58
04:14:45|35678.3
04:14:45|35678.3
04:14:46|35678.3
04:14:47|35678.3
04:14:48|35678.3
04:14:49|35678.3
04:14:50|35655.73
04:14:52|35673.54
04:14:53|35659.7
04:14:53|35659.7
04:14:55|35659.7
04:14:56|35659.7
04:14:56|35659.7
04:14:57|35659.7
04:14:58|35659.7
04:14:59|35643.45
04:15:00|35666.62
04:15:01|35666.62
04:15:02|35666.62
04:15:03|35666.62
04:15:05|35673.
04:15:07|35673.
04:15:08|35673.
04:15:09|35673.
04:15:11|35673.
04:15:12|35673.
04:15:13|35676.14
04:15:14|35659.74
04:15:14|35681.06
04:15:15|35681.06
04:15:16|35683.08
04:15:17|35683.08
04:15:19|35684.46
04:15:19|35684.46
04:15:20|35684.46
04:15:22|35680.19
04:15:23|35680.19
04:15:23|35680.19
04:15:24|35680.19
04:15:25|35680.19
04:15:26|35673.33
04:15:28|35653.76
04:15:28|35645.64
04:15:29|35640.47
04:15:30|35640.47
04:15:32|35640.47
04:15:32|35640.47
04:15:34|35641.09
04:15:35|35641.09
04:15:36|35641.09
04:15:36|35641.09
04:15:38|35641.09
04:15:39|35656.68
04:15:39|35656.65
04:15:41|35656.65
04:15:42|35656.65
04:15:43|35667.37
04:15:44|35667.37
04:15:45|35667.37
04:15:45|35659.93
04:15:47|35646.91
04:15:48|35646.91
04:15:49|35646.91
04:15:50|35659.9
04:15:51|35659.9
04:15:52|35659.78
04:15:53|35659.78
04:15:54|35659.78
04:15:54|35659.78
04:15:56|35659.78
04:15:56|35659.78
04:15:58|35659.78
04:15:59|35659.91
04:15:59|35659.91
04:16:01|35659.89
04:16:01|35659.89
04:16:03|35659.87
04:16:03|35661.75
04:16:05|35661.71
04:16:06|35661.71
04:16:06|35661.71
04:16:09|35661.75
04:16:10|35661.75
04:16:11|35661.75
04:16:12|35661.75
04:16:13|35667.38
04:16:14|35667.38
04:16:15|35662.71
04:16:16|35662.7
04:16:17|35662.7
04:16:18|35662.7
04:16:19|35662.7
04:16:20|35662.7
04:16:21|35676.22
04:16:22|35676.22
04:16:23|35676.22
04:16:24|35676.22
04:16:25|35676.22
04:16:26|35676.22
04:16:27|35689.22
04:16:28|35689.22
04:16:30|35689.21
04:16:30|35689.21
04:16:32|35689.21
04:16:33|35689.21
04:16:33|35689.21
04:16:34|35693.11
04:16:36|35724.56
04:16:36|35699.95
04:16:37|35723.97
04:16:38|35723.97
04:16:39|35729.16
04:16:40|35738.64
04:16:41|35749.9
04:16:42|35711.37
04:16:43|35711.37
04:16:44|35743.7
04:16:46|35722.67
04:16:47|35722.67
04:16:47|35729.42
04:16:49|35729.42
04:16:49|35743.35
04:16:50|35743.35
04:16:51|35743.35
04:16:53|35743.35
04:16:53|35736.39
04:16:54|35736.39
04:16:55|35736.39
04:16:56|35736.39
04:16:57|35736.39
04:16:58|35736.39
04:16:59|35736.39
04:17:00|35731.69
04:17:02|35709.95
04:17:04|35709.95
04:17:04|35709.95
04:17:05|35721.7
04:17:07|35722.4
04:17:09|35720.15
04:17:10|35720.15
04:17:11|35720.15
04:17:12|35720.15
04:17:13|35712.9
04:17:14|35712.9
04:17:15|35712.9
04:17:16|35712.9
04:17:17|35712.9
04:17:18|35710.09
04:17:19|35710.09
04:17:20|35710.09
04:17:21|35704.61
04:17:22|35704.61
04:17:23|35704.61
04:17:24|35704.61
04:17:25|35705.45
04:17:26|35705.45
04:17:27|35700.83
04:17:28|35700.83
04:17:29|35699.91
04:17:30|35699.91
04:17:31|35699.91
04:17:32|35703.89
04:17:33|35703.89
04:17:34|35703.89
04:17:35|35703.89
04:17:36|35705.44
04:17:37|35705.44
04:17:38|35713.91
04:17:39|35713.91
04:17:40|35713.91
04:17:41|35722.38
04:17:42|35722.38
04:17:43|35722.38
04:17:44|35722.38
04:17:45|35722.38
04:17:46|35722.38
04:17:47|35722.37
04:17:48|35700.85
04:17:49|35700.85
04:17:50|35700.85
04:17:51|35700.85
04:17:52|35722.36
04:17:53|35722.36
04:17:54|35722.36
04:17:55|35722.36
04:17:56|35722.36
04:17:57|35722.36
04:17:58|35722.36
04:17:59|35722.35
04:18:00|35722.35
04:18:01|35722.4
04:18:02|35722.4
04:18:03|35705.7
04:18:04|35733.64
04:18:05|35733.64
04:18:06|35741.71
04:18:07|35741.71
04:18:09|35741.71
04:18:10|35741.71
04:18:11|35741.35
04:18:12|35740.8
04:18:13|35748.62
04:18:14|35748.62
04:18:14|35712.18
04:18:16|35712.18
04:18:17|35748.61
04:18:18|35748.61
04:18:19|35748.59
04:18:20|35716.08
04:18:22|35710.14
04:18:22|35737.13
04:18:23|35702.3
04:18:24|35702.3
04:18:25|35702.3
04:18:26|35693.31
04:18:28|35693.31
04:18:28|35692.48
04:18:29|35691.87
04:18:30|35691.87
04:18:31|35691.87
04:18:32|35691.87
04:18:33|35691.87
04:18:34|35691.87
04:18:35|35714.18
04:18:36|35677.66
04:18:37|35677.66
04:18:38|35677.66
04:18:39|35701.33
04:18:40|35701.33
04:18:41|35701.33
04:18:42|35701.33
04:18:43|35701.33
04:18:44|35701.33
04:18:46|35701.33
04:18:46|35693.7
04:18:47|35693.7
04:18:48|35693.7
04:18:49|35693.7
04:18:50|35693.7
04:18:51|35680.6
04:18:52|35678.76
04:18:53|35678.76
04:18:54|35678.76
04:18:55|35678.76
04:18:56|35670.01
04:18:57|35670.01
04:18:58|35670.75
04:18:59|35670.75
04:19:00|35670.75
04:19:01|35670.75
04:19:02|35670.75
04:19:03|35670.12
04:19:04|35670.12
04:19:05|35670.12
04:19:06|35670.12
04:19:07|35648.6
04:19:09|35648.6
04:19:11|35658.47
04:19:12|35658.47
04:19:13|35658.47
04:19:15|35658.47
04:19:16|35665.52
04:19:17|35665.52
04:19:17|35665.52
04:19:19|35665.52
04:19:19|35665.52
04:19:21|35665.52
04:19:22|35665.52
04:19:23|35683.74
04:19:24|35683.74
04:19:25|35683.74
04:19:26|35683.74
04:19:27|35690.33
04:19:28|35690.33
04:19:29|35690.33
04:19:30|35690.33
04:19:31|35690.33
04:19:32|35690.33
04:19:33|35690.33
04:19:34|35690.33
04:19:35|35685.93
04:19:36|35685.93
04:19:37|35685.93
04:19:38|35685.93
04:19:39|35681.25
04:19:40|35681.25
04:19:41|35681.25
04:19:42|35681.25
04:19:43|35681.25
04:19:44|35681.25
04:19:45|35681.25
04:19:46|35678.99
04:19:47|35678.99
04:19:48|35678.99
04:19:49|35678.99
04:19:50|35678.99
04:19:51|35678.8
04:19:52|35678.8
04:19:53|35678.8
04:19:54|35678.8
04:19:55|35678.8
04:19:56|35678.8
04:19:57|35678.8
04:19:58|35691.99
04:19:59|35691.99
04:20:00|35670.8
04:20:01|35691.08
04:20:02|35690.87
04:20:03|35690.83
04:20:04|35690.83
04:20:05|35690.83
04:20:06|35690.83
04:20:07|35690.83
04:20:08|35690.83
04:20:09|35697.48
04:20:11|35697.48
04:20:13|35697.48
04:20:13|35697.48
04:20:14|35697.48
04:20:16|35697.48
04:20:17|35664.33
04:20:18|35664.33
04:20:20|35664.33
04:20:20|35669.01
04:20:21|35676.67
04:20:22|35676.67
04:20:23|35676.67
04:20:24|35676.67
04:20:26|35676.67
04:20:26|35676.67
04:20:27|35672.94
04:20:28|35672.94
04:20:29|35672.94
04:20:30|35672.94
04:20:31|35672.94
04:20:32|35675.91
04:20:33|35675.91
04:20:34|35675.91
04:20:35|35675.91
04:20:36|35675.91
04:20:37|35675.91
04:20:38|35675.91
04:20:39|35677.48
04:20:40|35677.48
04:20:41|35677.48
04:20:42|35677.48
04:20:44|35677.48
04:20:44|35679.33
04:20:45|35679.33
04:20:46|35679.33
04:20:47|35647.31
04:20:48|35647.31
04:20:49|35647.31
04:20:50|35669.97
04:20:51|35669.97
04:20:52|35669.97
04:20:53|35668.47
04:20:54|35668.47
04:20:55|35667.87
04:20:56|35667.87
04:20:57|35667.87
04:20:58|35667.87
04:20:59|35661.89
04:21:00|35661.89
04:21:01|35661.89
04:21:02|35670.73
04:21:03|35670.73
04:21:04|35670.73
04:21:05|35667.72
04:21:06|35667.72
04:21:07|35667.87
04:21:08|35667.87
04:21:09|35667.87
04:21:11|35667.86
04:21:13|35667.86
04:21:14|35667.86
04:21:15|35667.87
04:21:15|35667.87
04:21:17|35667.87
04:21:18|35667.84
04:21:19|35667.84
04:21:20|35667.84
04:21:21|35667.84
04:21:23|35667.84
04:21:24|35667.84
04:21:24|35683.74
04:21:26|35693.76
04:21:27|35693.76
04:21:28|35693.76
04:21:29|35693.76
04:21:30|35710.54
04:21:31|35703.73
04:21:32|35703.73
04:21:33|35703.73
04:21:34|35703.73
04:21:35|35703.73
04:21:36|35703.73
04:21:37|35703.73
04:21:38|35703.73
04:21:39|35708.89
04:21:40|35708.89
04:21:41|35708.89
04:21:41|35708.89
04:21:42|35699.12
04:21:44|35699.12
04:21:44|35699.12
04:21:46|35708.89
04:21:47|35708.89
04:21:47|35708.89
04:21:48|35708.89
04:21:50|35711.21
04:21:51|35711.21
04:21:52|35711.21
04:21:53|35680.04
04:21:54|35721.71
04:21:55|35721.71
04:21:56|35721.71
04:21:57|35721.71
04:21:58|35721.71
04:21:59|35721.71
04:22:00|35742.01
04:22:01|35742.01
04:22:02|35727.34
04:22:03|35727.34
04:22:04|35727.34
04:22:05|35727.34
04:22:05|35727.34
04:22:06|35742.04
04:22:08|35742.04
04:22:09|35742.04
04:22:09|35742.04
04:22:10|35742.04
04:22:13|35742.04
04:22:14|35749.23
04:22:15|35749.23
04:22:16|35749.23
04:22:16|35749.23
04:22:19|35749.12
04:22:20|35749.11
04:22:21|35749.11
04:22:22|35719.47
04:22:23|35719.47
04:22:24|35719.47
04:22:25|35748.98
04:22:27|35748.98
04:22:28|35748.98
04:22:29|35748.98
04:22:29|35748.98
04:22:30|35748.79
04:22:31|35748.79
04:22:32|35748.79
04:22:34|35748.79
04:22:34|35748.79
04:22:35|35748.79
04:22:36|35748.61
04:22:38|35748.61
04:22:38|35748.61
04:22:39|35748.61
04:22:40|35748.61
04:22:41|35749.01
04:22:43|35749.01
04:22:43|35749.01
04:22:44|35749.01
04:22:45|35749.01
04:22:47|35748.98
04:22:48|35748.98
04:22:49|35748.97
04:22:50|35748.97
04:22:51|35719.33
04:22:53|35742.51
04:22:54|35742.51
04:22:54|35742.51
04:22:55|35742.51
04:22:56|35742.51
04:22:57|35742.51
04:22:59|35742.51
04:22:59|35742.51
04:23:00|35732.03
04:23:02|35732.03
04:23:02|35732.03
04:23:03|35731.98
04:23:05|35731.98
04:23:05|35731.98
04:23:06|35731.98
04:23:07|35731.85
04:23:08|35731.85
04:23:10|35729.2
04:23:10|35729.2
04:23:11|35698.62
04:23:14|35721.77
04:23:15|35721.77
04:23:17|35721.7
04:23:17|35721.7
04:23:18|35721.64
04:23:19|35721.64
04:23:21|35721.64
04:23:22|35721.64
04:23:23|35721.64
04:23:24|35721.56
04:23:25|35721.56
04:23:26|35721.56
04:23:27|35720.8
04:23:28|35720.8
04:23:29|35720.8
04:23:30|35720.8
04:23:31|35720.8
04:23:32|35720.8
04:23:33|35720.8
04:23:34|35720.8
04:23:35|35720.8
04:23:36|35725.4
04:23:37|35725.4
04:23:38|35725.38
04:23:39|35725.38
04:23:40|35725.38
04:23:41|35725.38
04:23:42|35725.38
04:23:43|35725.38
04:23:45|35725.38
04:23:45|35725.38
04:23:46|35725.38
04:23:47|35730.43
04:23:48|35730.43
04:23:49|35741.23
04:23:50|35741.23
04:23:51|35741.23
04:23:52|35741.23
04:23:54|35741.23
04:23:54|35741.23
04:23:55|35741.23
04:23:56|35741.23
04:23:57|35741.23
04:23:58|35739.7
04:23:59|35739.7
04:24:00|35739.7
04:24:01|35739.7
04:24:02|35739.7
04:24:03|35739.7
04:24:04|35719.9
04:24:06|35738.45
04:24:07|35738.45
04:24:08|35738.45
04:24:09|35738.45
04:24:10|35739.33
04:24:11|35739.28
04:24:12|35738.44
04:24:13|35738.44
04:24:15|35738.44
04:24:17|35738.44
04:24:17|35738.44
04:24:18|35738.44
04:24:19|35738.44
04:24:21|35738.44
04:24:22|35738.44
04:24:23|35733.9
04:24:24|35733.9
04:24:26|35733.9
04:24:27|35733.9
04:24:28|35733.9
04:24:28|35733.9
04:24:29|35733.9
04:24:31|35733.9
04:24:32|35733.9
04:24:32|35733.9
04:24:33|35729.91
04:24:34|35729.89
04:24:35|35729.14
04:24:37|35729.14
04:24:38|35729.14
04:24:39|35729.14
04:24:39|35729.14
04:24:40|35729.14
04:24:41|35729.14
04:24:42|35729.14
04:24:43|35729.14
04:24:44|35729.14
04:24:45|35729.14
04:24:46|35724.79
04:24:47|35724.79
04:24:49|35724.79
04:24:49|35724.79
04:24:50|35724.79
04:24:51|35724.79
04:24:53|35709.08
04:24:54|35709.08
04:24:55|35709.08
04:24:57|35709.08
04:24:57|35709.08
04:24:59|35719.05
04:25:00|35719.04
04:25:00|35725.
04:25:01|35725.
04:25:02|35725.
04:25:04|35725.
04:25:04|35725.
04:25:05|35727.57
04:25:07|35727.57
04:25:07|35727.57
04:25:09|35727.57
04:25:09|35745.11
04:25:10|35745.11
04:25:11|35745.11
04:25:12|35745.28
04:25:14|35745.28
04:25:15|35745.28
04:25:17|35745.28
04:25:18|35745.28
04:25:19|35703.39
04:25:20|35703.39
04:25:22|35732.79
04:25:22|35732.79
04:25:23|35731.98
04:25:25|35731.98
04:25:26|35731.98
04:25:27|35731.98
04:25:28|35731.98
04:25:29|35731.98
04:25:31|35731.98
04:25:31|35731.98
04:25:32|35731.98
04:25:33|35731.85
04:25:34|35731.85
04:25:35|35731.85
04:25:36|35731.85
04:25:38|35731.85
04:25:38|35731.85
04:25:39|35731.85
04:25:41|35731.85
04:25:41|35731.85
04:25:43|35712.49
04:25:43|35712.49
04:25:44|35729.42
04:25:45|35729.42
04:25:47|35729.42
04:25:47|35729.42
04:25:49|35729.42
04:25:50|35729.42
04:25:51|35729.42
04:25:52|35729.42
04:25:53|35729.42
04:25:54|35729.42
04:25:55|35729.42
04:25:56|35729.42
04:25:57|35743.49
04:25:58|35743.49
04:25:59|35743.49
04:26:00|35743.49
04:26:01|35727.35
04:26:02|35727.35
04:26:03|35724.98
04:26:04|35724.98
04:26:05|35729.
04:26:06|35744.35
04:26:07|35744.35
04:26:08|35744.35
04:26:09|35744.86
04:26:10|35744.86
04:26:11|35744.86
04:26:12|35744.86
04:26:13|35744.86
04:26:14|35744.86
04:26:15|35744.86
04:26:16|35744.8
04:26:18|35744.8
04:26:19|35744.75
04:26:20|35744.75
04:26:21|35744.05
04:26:23|35744.05
04:26:24|35744.05
04:26:25|35744.05
04:26:26|35744.05
04:26:28|35744.05
04:26:29|35740.
04:26:29|35740.
04:26:31|35744.92
04:26:31|35782.36
04:26:32|35778.41
04:26:33|35778.42
04:26:35|35778.42
04:26:35|35778.42
04:26:37|35751.43
04:26:38|35751.43
04:26:39|35751.43
04:26:40|35751.43
04:26:41|35751.43
04:26:42|35751.43
04:26:43|35751.43
04:26:44|35751.43
04:26:45|35779.29
04:26:46|35779.29
04:26:47|35779.29
04:26:48|35779.29
04:26:49|35779.29
04:26:50|35779.29
04:26:51|35779.29
04:26:52|35767.16
04:26:53|35767.16
04:26:54|35736.36
04:26:56|35760.12
04:26:56|35756.42
04:26:58|35756.42
04:26:58|35756.42
04:26:59|35756.42
04:27:00|35756.42
04:27:01|35756.42
04:27:02|35756.42
04:27:03|35756.42
04:27:05|35756.42
04:27:06|35756.42
04:27:07|35756.42
04:27:08|35742.33
04:27:09|35742.33
04:27:10|35742.33
04:27:11|35742.33
04:27:12|35742.33
04:27:13|35742.33
04:27:14|35742.33
04:27:15|35742.33
04:27:16|35742.33
04:27:18|35742.33
04:27:18|35742.33
04:27:20|35723.41
04:27:20|35723.41
04:27:22|35723.41
04:27:23|35723.41
04:27:24|35723.41
04:27:24|35723.41
04:27:26|35685.45
04:27:27|35685.45
04:27:28|35685.45
04:27:29|35685.45
04:27:30|35685.45
04:27:31|35685.45
04:27:32|35715.15
04:27:33|35715.15
04:27:34|35715.15
04:27:35|35715.15
04:27:37|35715.15
04:27:38|35715.15
04:27:38|35715.15
04:27:40|35715.15
04:27:41|35715.15
04:27:42|35715.15
04:27:43|35701.45
04:27:44|35734.22
04:27:45|35734.22
04:27:46|35734.22
04:27:47|35734.22
04:27:48|35732.56
04:27:49|35732.56
04:27:50|35732.56
04:27:51|35732.56
04:27:52|35732.56
04:27:53|35732.56
04:27:54|35732.56
04:27:55|35732.56
04:27:56|35732.56
04:27:56|35732.56
04:27:59|35732.56
04:27:59|35732.56
04:28:00|35732.56
04:28:01|35732.56
04:28:02|35732.56
04:28:03|35732.56
04:28:04|35732.56
04:28:05|35732.56
04:28:07|35732.56
04:28:08|35732.56
04:28:09|35732.56
04:28:10|35732.56
04:28:11|35747.97
04:28:12|35747.97
04:28:13|35747.97
04:28:14|35747.97
04:28:15|35747.97
04:28:16|35747.97
04:28:17|35747.97
04:28:19|35747.97
04:28:19|35747.97
04:28:21|35747.97
04:28:22|35747.97
04:28:23|35743.66
04:28:23|35743.66
04:28:25|35743.66
04:28:25|35722.3
04:28:28|35722.3
04:28:28|35722.3
04:28:29|35722.3
04:28:31|35722.3
04:28:32|35722.3
04:28:33|35722.3
04:28:34|35722.3
04:28:34|35765.88
04:28:35|35765.88
04:28:37|35773.93
04:28:38|35773.93
04:28:38|35773.93
04:28:40|35773.93
04:28:40|35773.93
04:28:42|35773.93
04:28:44|35773.93
04:28:44|35773.93
04:28:45|35776.1
04:28:46|35776.1
04:28:47|35776.1
04:28:48|35776.1
04:28:49|35776.1
04:28:50|35776.1
04:28:51|35776.1
04:28:52|35776.1
04:28:53|35781.77
04:28:54|35781.77
04:28:55|35781.77
04:28:56|35779.69
04:28:57|35779.69
04:28:58|35784.42
04:28:59|35784.12
04:29:00|35784.11
04:29:01|35781.92
04:29:02|35781.92
04:29:03|35773.93
04:29:04|35773.93
04:29:05|35773.93
04:29:06|35774.53
04:29:07|35774.53
04:29:08|35774.53
04:29:09|35763.77
04:29:10|35763.77
04:29:11|35763.77
04:29:12|35763.77
04:29:13|35763.77
04:29:15|35763.77
04:29:15|35763.77
04:29:16|35763.77
04:29:17|35763.77
04:29:19|35763.77
04:29:21|35763.77
04:29:22|35763.77
04:29:23|35763.77
04:29:25|35763.77
04:29:26|35763.77
04:29:27|35763.77
04:29:29|35763.77
04:29:30|35763.77
04:29:30|35763.77
04:29:31|35763.77
04:29:32|35763.77
04:29:34|35763.77
04:29:34|35763.77
04:29:36|35763.77
04:29:37|35763.77
04:29:38|35763.77
04:29:38|35763.77
04:29:40|35751.39
04:29:41|35751.39
04:29:42|35751.39
04:29:42|35751.39
04:29:43|35751.39
04:29:44|35751.39
04:29:45|35751.39
04:29:47|35751.39
04:29:47|35751.39
04:29:49|35764.13
04:29:49|35764.13
04:29:50|35764.13
04:29:51|35764.13
04:29:52|35764.13
04:29:53|35764.13
04:29:54|35764.13
04:29:55|35764.13
04:29:57|35764.13
04:29:57|35764.13
04:29:58|35764.13
04:29:59|35764.13
04:30:00|35715.27
04:30:02|35715.27
04:30:03|35715.27
04:30:03|35745.07
04:30:05|35745.07
04:30:06|35745.07
04:30:07|35720.7
04:30:08|35720.7
04:30:09|35720.7
04:30:10|35720.7
04:30:11|35720.7
04:30:12|35720.7
04:30:13|35720.7
04:30:14|35720.7
04:30:15|35720.7
04:30:16|35720.7
04:30:17|35720.7
04:30:18|35720.7
04:30:19|35720.7
04:30:21|35720.7
04:30:22|35749.83
04:30:23|35749.83
04:30:24|35749.83
04:30:25|35749.83
04:30:27|35749.83
04:30:27|35749.83
04:30:28|35749.83
04:30:29|35749.83
04:30:31|35758.03
04:30:32|35758.03
04:30:34|35758.03
04:30:34|35758.03
04:30:35|35758.03
04:30:36|35758.03
04:30:37|35758.03
04:30:38|35758.03
04:30:40|35732.3
04:30:41|35732.3
04:30:42|35732.3
04:30:43|35732.3
04:30:44|35732.3
04:30:45|35732.3
04:30:46|35732.3
04:30:47|35754.71
04:30:48|35754.71
04:30:49|35754.71
04:30:50|35754.71
04:30:51|35754.71
04:30:53|35754.71
04:30:54|35754.71
04:30:55|35754.71
04:30:55|35754.71
04:30:57|35768.96
04:30:58|35768.96
04:30:58|35768.96
04:30:59|35781.51
04:31:00|35781.51
04:31:02|35781.51
04:31:02|35781.51
04:31:03|35781.51
04:31:04|35762.18
04:31:05|35762.18
04:31:08|35762.18
04:31:08|35762.18
04:31:09|35762.18
04:31:10|35762.18
04:31:11|35762.18
04:31:12|35762.18
04:31:13|35762.18
04:31:14|35762.18
04:31:15|35762.18
04:31:16|35731.78
04:31:17|35731.78
04:31:18|35731.78
04:31:19|35731.78
04:31:21|35731.78
04:31:23|35731.78
04:31:25|35731.78
04:31:25|35741.9
04:31:27|35741.9
04:31:28|35751.66
04:31:28|35751.66
04:31:29|35761.13
04:31:31|35761.12
04:31:32|35731.45
04:31:33|35731.45
04:31:35|35761.14
04:31:36|35761.14
04:31:36|35761.14
04:31:37|35754.7
04:31:38|35754.7
04:31:40|35754.7
04:31:40|35754.7
04:31:41|35754.7
04:31:42|35754.7
04:31:44|35754.7
04:31:44|35754.7
04:31:45|35754.7
04:31:47|35754.7
04:31:48|35754.7
04:31:48|35754.7
04:31:49|35754.7
04:31:50|35754.7
04:31:51|35754.7
04:31:52|35729.61
04:31:53|35729.61
04:31:55|35729.61
04:31:55|35729.61
04:31:56|35729.61
04:31:58|35729.44
04:31:58|35729.44
04:32:00|35729.44
04:32:00|35729.44
04:32:01|35729.44
04:32:03|35729.44
04:32:03|35729.44
04:32:05|35729.44
04:32:05|35729.44
04:32:07|35729.44
04:32:07|35729.44
04:32:08|35729.44
04:32:09|35729.44
04:32:10|35729.44
04:32:11|35729.44
04:32:12|35729.44
04:32:14|35729.44
04:32:14|35729.44
04:32:15|35729.44
04:32:16|35732.75
04:32:17|35732.75
04:32:19|35732.75
04:32:19|35732.75
04:32:21|35732.75
04:32:23|35732.75
04:32:23|35732.75
04:32:24|35732.75
04:32:25|35737.78
04:32:27|35737.78
04:32:28|35737.78
04:32:29|35737.77
04:32:30|35736.78
04:32:30|35736.78
04:32:31|35736.78
04:32:33|35736.78
04:32:34|35736.78
04:32:35|35736.78
04:32:35|35736.78
04:32:37|35736.78
04:32:38|35736.78
04:32:38|35736.78
04:32:39|35736.78
04:32:41|35736.78
04:32:41|35736.78
04:32:43|35736.78
04:32:43|35736.78
04:32:44|35736.78
04:32:47|35736.78
04:32:47|35736.78
04:32:48|35736.78
04:32:49|35734.2
04:32:50|35734.2
04:32:51|35734.2
04:32:52|35734.2
04:32:53|35734.2
04:32:54|35734.2
04:32:55|35734.2
04:32:56|35734.2
04:32:58|35734.2
04:32:59|35734.2
04:33:00|35734.2
04:33:00|35734.2
04:33:02|35734.2
04:33:02|35713.79
04:33:03|35713.79
04:33:05|35713.79
04:33:06|35713.79
04:33:06|35713.79
04:33:07|35713.79
04:33:09|35713.79
04:33:10|35713.79
04:33:11|35713.79
04:33:12|35713.79
04:33:12|35713.79
04:33:13|35713.79
04:33:15|35722.48
04:33:16|35722.48
04:33:16|35722.48
04:33:17|35722.48
04:33:19|35722.48
04:33:20|35722.48
04:33:21|35722.48
04:33:22|35722.48
04:33:24|35722.48
04:33:25|35722.48
04:33:26|35722.48
04:33:26|35722.48
04:33:28|35722.48
04:33:30|35717.05
04:33:31|35717.05
04:33:33|35717.05
04:33:33|35717.05
04:33:35|35717.05
04:33:37|35717.05
04:33:38|35717.05
04:33:38|35717.05
04:33:39|35717.05
04:33:40|35716.91
04:33:41|35716.91
04:33:43|35716.91
04:33:44|35716.91
04:33:45|35716.91
04:33:46|35716.91
04:33:47|35716.91
04:33:48|35716.91
04:33:49|35716.91
04:33:50|35696.18
04:33:51|35696.18
04:33:52|35716.8
04:33:53|35696.21
04:33:54|35696.21
04:33:55|35696.21
04:33:56|35696.21
04:33:57|35696.21
04:33:58|35696.21
04:33:59|35715.44
04:34:00|35715.44
04:34:01|35715.44
04:34:02|35715.44
04:34:03|35702.51
04:34:04|35702.51
04:34:05|35702.51
04:34:06|35698.31
04:34:07|35698.31
04:34:08|35698.31
04:34:09|35713.18
04:34:10|35713.18
04:34:11|35700.54
04:34:12|35700.54
04:34:13|35717.05
04:34:14|35698.31
04:34:15|35681.
04:34:16|35681.
04:34:17|35681.
04:34:18|35681.
04:34:19|35681.
04:34:20|35681.12
04:34:21|35681.13
04:34:22|35688.44
04:34:23|35688.44
04:34:25|35688.44
04:34:26|35662.87
04:34:27|35655.75
04:34:28|35655.75
04:34:28|35655.75
04:34:31|35655.75
04:34:31|35655.75
04:34:32|35655.75
04:34:34|35644.76
04:34:35|35644.76
04:34:35|35644.76
04:34:36|35644.76
04:34:37|35644.76
04:34:38|35644.76
04:34:40|35644.76
04:34:41|35657.05
04:34:42|35657.05
04:34:42|35657.05
04:34:43|35657.05
04:34:44|35657.05
04:34:46|35657.05
04:34:47|35656.02
04:34:47|35656.02
04:34:49|35656.02
04:34:50|35656.02
04:34:50|35656.02
04:34:53|35656.02
04:34:53|35655.84
04:34:54|35655.84
04:34:56|35655.84
04:34:57|35669.09
04:34:58|35669.09
04:34:59|35669.09
04:35:00|35669.09
04:35:01|35669.09
04:35:02|35669.09
04:35:03|35700.29
04:35:04|35700.29
04:35:05|35700.29
04:35:06|35700.29
04:35:07|35700.29
04:35:08|35674.02
04:35:09|35674.02
04:35:10|35698.63
04:35:11|35698.63
04:35:12|35698.63
04:35:13|35698.63
04:35:14|35698.63
04:35:15|35679.82
04:35:16|35701.8
04:35:17|35701.8
04:35:18|35701.8
04:35:19|35701.8
04:35:20|35701.8
04:35:21|35674.38
04:35:22|35700.99
04:35:23|35700.99
04:35:24|35700.99
04:35:26|35700.99
04:35:28|35700.99
04:35:29|35700.99
04:35:30|35704.69
04:35:31|35704.69
04:35:32|35704.69
04:35:32|35704.69
04:35:34|35704.69
04:35:35|35704.69
04:35:36|35704.69
04:35:38|35704.69
04:35:38|35704.69
04:35:39|35704.69
04:35:40|35704.69
04:35:41|35704.69
04:35:42|35704.69
04:35:43|35722.36
04:35:44|35722.36
04:35:45|35722.36
04:35:47|35722.36
04:35:48|35722.36
04:35:49|35722.36
04:35:49|35722.36
04:35:51|35722.36
04:35:52|35729.47
04:35:52|35729.47
04:35:54|35739.73
04:35:55|35739.73
04:35:56|35739.73
04:35:56|35739.73
04:35:58|35718.55
04:35:58|35718.55
04:36:00|35718.55
04:36:01|35739.87
04:36:02|35739.87
04:36:03|35707.8
04:36:03|35707.8
04:36:04|35707.8
04:36:06|35707.8
04:36:06|35707.8
04:36:08|35707.8
04:36:08|35707.8
04:36:09|35707.8
04:36:10|35707.8
04:36:11|35707.8
04:36:12|35707.8
04:36:14|35707.8
04:36:15|35707.8
04:36:15|35707.8
04:36:18|35707.8
04:36:18|35707.8
04:36:19|35707.8
04:36:20|35707.8
04:36:21|35707.8
04:36:22|35707.8
04:36:23|35707.8
04:36:24|35707.8
04:36:26|35707.8
04:36:27|35707.8
04:36:28|35707.8
04:36:29|35707.8
04:36:30|35707.8
04:36:32|35707.78
04:36:33|35691.95
04:36:35|35691.95
04:36:35|35691.95
04:36:36|35691.95
04:36:37|35691.95
04:36:38|35707.8
04:36:39|35707.8
04:36:40|35707.8
04:36:42|35736.11
04:36:42|35710.6
04:36:43|35710.6
04:36:44|35710.6
04:36:45|35710.6
04:36:46|35710.6
04:36:47|35710.6
04:36:48|35710.6
04:36:49|35710.6
04:36:50|35710.6
04:36:51|35710.6
04:36:53|35710.6
04:36:53|35707.8
04:36:55|35707.8
04:36:55|35707.8
04:36:57|35707.8
04:36:58|35717.79
04:36:59|35717.79
04:37:00|35717.79
04:37:01|35717.79
04:37:02|35717.79
04:37:03|35717.79
04:37:03|35717.79
04:37:04|35717.79
04:37:06|35717.79
04:37:07|35717.79
04:37:08|35717.79
04:37:09|35717.79
04:37:10|35717.79
04:37:11|35717.79
04:37:11|35717.79
04:37:13|35717.79
04:37:14|35717.79
04:37:14|35717.79
04:37:16|35717.79
04:37:17|35717.79
04:37:18|35717.79
04:37:19|35717.79
04:37:19|35717.79
04:37:21|35699.4
04:37:21|35699.4
04:37:23|35716.22
04:37:24|35691.22
04:37:24|35691.22
04:37:26|35691.22
04:37:28|35691.22
04:37:29|35691.22
04:37:31|35691.22
04:37:32|35691.22
04:37:33|35691.22
04:37:34|35691.22
04:37:35|35691.22
04:37:35|35691.22
04:37:37|35691.22
04:37:38|35691.22
04:37:40|35691.22
04:37:40|35691.22
04:37:41|35691.22
04:37:42|35691.22
04:37:43|35691.22
04:37:44|35691.22
04:37:46|35691.22
04:37:47|35691.22
04:37:47|35731.11
04:37:48|35731.11
04:37:49|35731.11
04:37:50|35731.11
04:37:51|35731.11
04:37:52|35731.11
04:37:53|35731.11
04:37:54|35731.11
04:37:55|35731.11
04:37:57|35731.11
04:37:57|35735.21
04:37:58|35735.21
04:37:59|35735.21
04:38:00|35735.21
04:38:01|35735.21
04:38:03|35735.21
04:38:03|35709.08
04:38:05|35709.08
04:38:06|35709.08
04:38:07|35709.08
04:38:08|35709.08
04:38:09|35709.08
04:38:10|35709.08
04:38:11|35709.08
04:38:12|35709.08
04:38:13|35721.08
04:38:14|35721.08
04:38:14|35721.08
04:38:15|35724.9
04:38:16|35724.9
04:38:18|35722.76
04:38:19|35726.91
04:38:19|35726.85
04:38:21|35726.86
04:38:22|35726.86
04:38:23|35726.86
04:38:24|35726.86
04:38:25|35726.86
04:38:25|35726.86
04:38:27|35704.6
04:38:29|35704.6
04:38:30|35704.6
04:38:30|35704.6
04:38:31|35704.6
04:38:32|35704.6
04:38:34|35704.6
04:38:35|35704.6
04:38:37|35704.6
04:38:38|35741.54
04:38:39|35719.38
04:38:41|35719.38
04:38:42|35719.38
04:38:43|35719.38
04:38:44|35718.12
04:38:45|35718.12
04:38:46|35718.12
04:38:47|35718.12
04:38:48|35738.06
04:38:48|35738.06
04:38:50|35738.06
04:38:50|35738.06
04:38:52|35738.06
04:38:53|35726.33
04:38:54|35726.33
04:38:55|35726.33
04:38:56|35726.33
04:38:57|35726.33
04:38:58|35726.33
04:38:59|35726.33
04:38:59|35726.33
04:39:01|35726.33
04:39:02|35726.33
04:39:03|35734.12
04:39:04|35734.12
04:39:05|35734.12
04:39:06|35734.12
04:39:06|35734.12
04:39:08|35735.83
04:39:09|35735.83
04:39:10|35735.83
04:39:10|35735.83
04:39:12|35735.83
04:39:12|35735.83
04:39:14|35735.83
04:39:15|35735.83
04:39:16|35736.92
04:39:17|35736.92
04:39:18|35736.92
04:39:18|35736.92
04:39:19|35715.15
04:39:21|35711.87
04:39:22|35699.86
04:39:22|35677.69
04:39:24|35697.86
04:39:24|35697.86
04:39:26|35677.69
04:39:27|35677.69
04:39:28|35677.69
04:39:28|35677.69
04:39:31|35699.87
04:39:31|35699.87
04:39:33|35699.87
04:39:34|35699.49
04:39:35|35699.49
04:39:37|35697.2
04:39:38|35697.2
04:39:39|35697.2
04:39:40|35697.2
04:39:41|35697.2
04:39:42|35697.2
04:39:43|35697.2
04:39:44|35697.2
04:39:45|35697.2
04:39:45|35677.27
04:39:47|35677.27
04:39:47|35677.27
04:39:49|35677.27
04:39:50|35677.27
04:39:51|35677.27
04:39:52|35677.27
04:39:53|35677.27
04:39:54|35677.27
04:39:55|35677.27
04:39:56|35699.16
04:39:57|35699.16
04:39:58|35699.16
04:39:59|35699.16
04:40:00|35699.16
04:40:01|35699.16
04:40:01|35699.16
04:40:02|35699.16
04:40:04|35699.16
04:40:05|35699.16
04:40:05|35699.16
04:40:07|35699.16
04:40:07|35699.16
04:40:09|35696.43
04:40:10|35696.43
04:40:11|35696.43
04:40:12|35696.43
04:40:13|35696.43
04:40:14|35696.43
04:40:15|35696.43
04:40:15|35696.43
04:40:18|35698.21
04:40:18|35698.21
04:40:19|35698.21
04:40:20|35698.21
04:40:21|35698.21
04:40:23|35682.96
04:40:23|35682.96
04:40:24|35682.96
04:40:25|35682.96
04:40:26|35682.96
04:40:27|35682.96
04:40:28|35682.96
04:40:30|35682.96
04:40:32|35682.96
04:40:33|35682.96
04:40:35|35682.96
04:40:36|35682.96
04:40:36|35682.96
04:40:39|35682.96
04:40:40|35699.86
04:40:41|35699.86
04:40:42|35699.86
04:40:43|35699.86
04:40:44|35699.86
04:40:46|35699.86
04:40:47|35699.86
04:40:48|35699.86
04:40:49|35699.86
04:40:51|35699.87
04:40:52|35714.91
04:40:53|35714.91
04:40:53|35714.91
04:40:54|35721.38
04:40:55|35736.57
04:40:56|35736.57
04:40:58|35742.15
04:40:58|35742.15
04:41:00|35742.9
04:41:01|35742.9
04:41:01|35742.9
04:41:02|35742.9
04:41:04|35742.9
04:41:04|35765.04
04:41:05|35734.43
04:41:07|35734.43
04:41:08|35734.43
04:41:08|35734.43
04:41:10|35734.43
04:41:10|35734.43
04:41:12|35734.43
04:41:12|35734.43
04:41:14|35734.43
04:41:15|35734.43
04:41:16|35734.43
04:41:17|35734.43
04:41:18|35734.43
04:41:19|35734.43
04:41:20|35734.43
04:41:21|35734.43
04:41:22|35728.46
04:41:23|35728.46
04:41:24|35728.46
04:41:25|35728.46
04:41:26|35728.06
04:41:27|35728.06
04:41:28|35748.23
04:41:29|35748.23
04:41:30|35748.23
04:41:32|35743.08
04:41:33|35743.08
04:41:34|35743.08
04:41:35|35743.08
04:41:36|35743.08
04:41:38|35743.08
04:41:39|35743.08
04:41:40|35743.08
04:41:41|35743.08
04:41:42|35743.08
04:41:43|35743.08
04:41:45|35714.54
04:41:45|35714.54
04:41:46|35714.54
04:41:47|35714.54
04:41:48|35714.54
04:41:49|35714.54
04:41:51|35714.54
04:41:52|35714.54
04:41:53|35714.54
04:41:54|35714.54
04:41:56|35729.09
04:41:56|35729.09
04:41:57|35729.09
04:41:58|35729.09
04:42:00|35729.09
04:42:01|35729.09
04:42:02|35729.09
04:42:03|35729.09
04:42:05|35729.09
04:42:06|35729.09
04:42:06|35729.09
04:42:08|35729.09
04:42:08|35729.09
04:42:09|35729.09
04:42:10|35729.09
04:42:11|35723.87
04:42:12|35723.87
04:42:13|35723.87
04:42:15|35713.12
04:42:15|35713.12
04:42:16|35713.12
04:42:17|35713.12
04:42:19|35713.12
04:42:20|35713.12
04:42:20|35717.42
04:42:22|35717.42
04:42:23|35717.42
04:42:24|35717.6
04:42:24|35738.1
04:42:26|35738.1
04:42:27|35738.1
04:42:27|35710.67
04:42:28|35710.67
04:42:29|35710.67
04:42:30|35710.67
04:42:32|35710.67
04:42:34|35710.67
04:42:35|35710.67
04:42:36|35710.67
04:42:37|35710.67
04:42:38|35710.67
04:42:39|35710.67
04:42:40|35710.67
04:42:41|35710.67
04:42:42|35710.67
04:42:43|35710.67
04:42:44|35680.77
04:42:45|35680.77
04:42:46|35680.77
04:42:47|35680.77
04:42:48|35680.77
04:42:49|35700.15
04:42:50|35700.15
04:42:51|35700.15
04:42:52|35700.15
04:42:53|35700.15
04:42:54|35700.15
04:42:55|35696.1
04:42:56|35702.92
04:42:57|35702.92
04:42:58|35702.92
04:42:59|35702.92
04:43:00|35702.92
04:43:01|35702.92
04:43:02|35702.92
04:43:03|35702.92
04:43:04|35702.92
04:43:05|35702.92
04:43:06|35702.92
04:43:08|35702.92
04:43:08|35702.92
04:43:09|35702.92
04:43:10|35702.92
04:43:11|35702.92
04:43:12|35702.92
04:43:13|35702.92
04:43:14|35702.92
04:43:15|35679.93
04:43:17|35679.93
04:43:18|35679.93
04:43:18|35679.93
04:43:20|35679.93
04:43:20|35679.93
04:43:21|35679.93
04:43:23|35679.93
04:43:23|35679.93
04:43:25|35679.93
04:43:26|35679.93
04:43:27|35679.93
04:43:29|35679.93
04:43:29|35679.93
04:43:30|35679.93
04:43:31|35679.93
04:43:32|35679.93
04:43:34|35679.93
04:43:35|35679.93
04:43:37|35679.93
04:43:38|35679.93
04:43:39|35679.93
04:43:40|35679.93
04:43:41|35679.93
04:43:42|35679.93
04:43:43|35679.93
04:43:45|35689.22
04:43:46|35689.22
04:43:47|35689.22
04:43:47|35689.22
04:43:48|35689.22
04:43:49|35689.22
04:43:50|35689.22
04:43:51|35689.22
04:43:52|35689.22
04:43:53|35689.22
04:43:55|35689.19
04:43:55|35689.19
04:43:56|35689.19
04:43:57|35689.19
04:43:58|35689.19
04:43:59|35689.19
04:44:00|35689.19
04:44:01|35689.19
04:44:02|35689.19
04:44:03|35689.19
04:44:04|35685.59
04:44:06|35685.59
04:44:07|35685.59
04:44:08|35685.59
04:44:09|35685.59
04:44:10|35685.59
04:44:11|35685.59
04:44:12|35685.59
04:44:13|35705.4
04:44:14|35705.4
04:44:15|35705.4
04:44:16|35705.4
04:44:17|35705.4
04:44:18|35701.15
04:44:19|35681.39
04:44:20|35699.11
04:44:21|35699.11
04:44:22|35699.11
04:44:23|35699.11
04:44:24|35699.11
04:44:25|35699.11
04:44:26|35699.11
04:44:27|35699.11
04:44:28|35699.11
04:44:29|35699.11
04:44:30|35712.19
04:44:31|35712.19
04:44:32|35712.19
04:44:33|35712.19
04:44:35|35707.2
04:44:36|35707.2
04:44:37|35707.2
04:44:39|35707.2
04:44:40|35707.2
04:44:42|35707.2
04:44:42|35707.2
04:44:43|35707.2
04:44:44|35707.2
04:44:46|35707.2
04:44:48|35707.2
04:44:48|35690.71
04:44:49|35690.71
04:44:50|35693.94
04:44:51|35694.56
04:44:52|35694.56
04:44:53|35694.56
04:44:54|35694.56
04:44:55|35694.56
04:44:56|35694.56
04:44:57|35694.56
04:44:58|35694.56
04:45:00|35694.56
04:45:00|35694.56
04:45:03|35694.56
04:45:03|35694.56
04:45:04|35694.56
04:45:06|35694.56
04:45:06|35694.56
04:45:07|35694.56
04:45:09|35694.56
04:45:10|35734.44
04:45:11|35734.44
04:45:12|35734.44
04:45:13|35734.45
04:45:14|35734.45
04:45:15|35734.45
04:45:16|35734.45
04:45:17|35734.45
04:45:18|35734.45
04:45:19|35734.45
04:45:21|35734.45
04:45:22|35734.45
04:45:23|35734.45
04:45:24|35734.45
04:45:24|35734.45
04:45:26|35734.17
04:45:27|35712.05
04:45:28|35712.05
04:45:29|35712.05
04:45:30|35712.05
04:45:31|35712.05
04:45:32|35712.05
04:45:33|35713.46
04:45:34|35713.46
04:45:36|35713.46
04:45:37|35713.46
04:45:38|35713.46
04:45:40|35713.46
04:45:41|35713.46
04:45:41|35713.46
04:45:44|35713.46
04:45:44|35734.45
04:45:46|35719.61
04:45:47|35733.57
04:45:48|35733.57
04:45:49|35733.57
04:45:50|35733.57
04:45:51|35733.57
04:45:52|35733.57
04:45:53|35733.57
04:45:54|35733.57
04:45:55|35733.57
04:45:56|35733.57
04:45:57|35733.57
04:45:59|35733.57
04:46:00|35733.57
04:46:00|35733.57
04:46:01|35733.57
04:46:03|35733.57
04:46:03|35733.57
04:46:04|35734.45
04:46:05|35734.45
04:46:06|35734.44
04:46:07|35734.44
04:46:08|35734.45
04:46:09|35710.25
04:46:10|35712.83
04:46:11|35712.83
04:46:12|35712.83
04:46:14|35712.83
04:46:14|35712.83
04:46:15|35712.83
04:46:17|35712.83
04:46:17|35712.83
04:46:19|35712.83
04:46:19|35712.83
04:46:20|35712.83
04:46:22|35712.83
04:46:23|35712.83
04:46:23|35711.16
04:46:24|35711.16
04:46:25|35711.16
04:46:26|35711.16
04:46:27|35711.16
04:46:28|35718.78
04:46:29|35718.78
04:46:30|35718.78
04:46:31|35718.78
04:46:33|35718.78
04:46:33|35718.78
04:46:35|35718.78
04:46:35|35718.78
04:46:38|35718.78
04:46:39|35718.78
04:46:40|35751.91
04:46:41|35751.91
04:46:42|35751.91
04:46:44|35751.91
04:46:45|35751.91
04:46:46|35751.91
04:46:48|35751.91
04:46:49|35751.91
04:46:49|35751.91
04:46:50|35751.91
04:46:52|35751.91
04:46:54|35751.91
04:46:54|35751.91
04:46:56|35751.91
04:46:57|35751.91
04:46:58|35751.91
04:46:59|35751.91
04:47:00|35751.91
04:47:00|35751.91
04:47:02|35751.91
04:47:03|35751.91
04:47:04|35751.91
04:47:05|35751.91
04:47:06|35739.79
04:47:07|35738.55
04:47:08|35738.55
04:47:09|35738.55
04:47:10|35738.55
04:47:11|35738.55
04:47:12|35738.55
04:47:12|35738.55
04:47:13|35738.55
04:47:14|35738.55
04:47:16|35738.55
04:47:17|35738.55
04:47:18|35738.55
04:47:18|35738.55
04:47:20|35738.55
04:47:21|35738.55
04:47:22|35738.55
04:47:23|35738.55
04:47:25|35738.55
04:47:25|35738.55
04:47:27|35738.55
04:47:27|35738.55
04:47:28|35738.55
04:47:29|35738.55
04:47:30|35738.55
04:47:31|35738.55
04:47:32|35738.55
04:47:33|35738.55
04:47:34|35753.03
04:47:35|35753.03
04:47:36|35753.03
04:47:38|35753.03
04:47:40|35753.03
04:47:42|35753.03
04:47:43|35753.03
04:47:44|35753.03
04:47:45|35753.03
04:47:46|35753.03
04:47:47|35753.03
04:47:48|35753.03
04:47:50|35753.03
04:47:51|35753.03
04:47:51|35753.03
04:47:53|35753.03
04:47:54|35753.03
04:47:55|35753.03
04:47:55|35753.03
04:47:57|35753.03
04:47:58|35753.03
04:47:59|35753.03
04:48:00|35753.03
04:48:00|35753.03
04:48:01|35753.03
04:48:03|35753.03
04:48:04|35753.03
04:48:05|35750.14
04:48:05|35750.14
04:48:06|35750.14
04:48:07|35750.14
04:48:08|35750.14
04:48:09|35750.14
04:48:10|35750.14
04:48:12|35750.14
04:48:12|35750.14
04:48:14|35732.74
04:48:15|35732.74
04:48:16|35749.22
04:48:17|35749.22
04:48:18|35749.22
04:48:19|35749.22
04:48:20|35749.22
04:48:21|35749.22
04:48:22|35749.22
04:48:23|35749.22
04:48:24|35749.22
04:48:25|35749.22
04:48:26|35749.22
04:48:27|35749.22
04:48:28|35749.22
04:48:29|35749.22
04:48:30|35749.22
04:48:31|35749.22
04:48:32|35749.22
04:48:33|35749.22
04:48:34|35749.22
04:48:35|35749.22
04:48:36|35749.22
04:48:37|35749.22
04:48:39|35749.22
04:48:40|35749.22
04:48:41|35749.22
04:48:43|35749.22
04:48:45|35749.22
04:48:46|35749.22
04:48:47|35749.22
04:48:47|35749.22
04:48:48|35753.96
04:48:50|35759.2
04:48:51|35758.91
04:48:52|35758.91
04:48:53|35758.91
04:48:53|35758.91
04:48:55|35758.91
04:48:56|35758.91
04:48:57|35758.91
04:48:57|35758.91
04:48:58|35758.91
04:49:00|35758.91
04:49:01|35758.91
04:49:02|35758.91
04:49:04|35758.91
04:49:05|35784.14
04:49:06|35784.14
04:49:07|35784.14
04:49:08|35784.14
04:49:08|35784.14
04:49:09|35767.51
04:49:10|35767.51
04:49:11|35767.51
04:49:13|35767.51
04:49:13|35767.51
04:49:15|35767.51
04:49:16|35767.51
04:49:17|35767.51
04:49:17|35767.51
04:49:18|35767.51
04:49:19|35767.51
04:49:21|35767.51
04:49:21|35767.51
04:49:22|35767.51
04:49:23|35767.51
04:49:24|35767.51
04:49:25|35767.51
04:49:27|35767.51
04:49:27|35767.51
04:49:28|35779.71
04:49:29|35779.71
04:49:30|35779.71
04:49:32|35779.71
04:49:32|35779.71
04:49:33|35779.71
04:49:34|35779.71
04:49:36|35779.71
04:49:36|35779.71
04:49:38|35779.71
04:49:39|35779.71
04:49:40|35779.71
04:49:42|35779.71
04:49:44|35779.71
04:49:45|35779.71
04:49:45|35779.71
04:49:47|35779.71
04:49:47|35779.71
04:49:49|35779.71
04:49:49|35779.71
04:49:50|35779.71
04:49:51|35779.71
04:49:52|35753.03
04:49:53|35753.03
04:49:54|35753.03
04:49:55|35787.87
04:49:56|35787.87
04:49:57|35787.87
04:49:58|35771.93
04:50:00|35775.39
04:50:00|35775.39
04:50:02|35775.39
04:50:03|35775.39
04:50:04|35775.39
04:50:04|35775.39
04:50:06|35775.39
04:50:07|35775.39
04:50:08|35775.39
04:50:09|35806.52
04:50:10|35806.52
04:50:11|35806.52
04:50:12|35806.52
04:50:13|35805.45
04:50:14|35789.47
04:50:15|35789.47
04:50:16|35794.55
04:50:17|35794.55
04:50:18|35794.55
04:50:19|35794.55
04:50:19|35812.92
04:50:21|35812.92
04:50:22|35806.04
04:50:23|35817.
04:50:23|35817.19
04:50:24|35818.66
04:50:25|35818.66
04:50:26|35818.66
04:50:27|35812.87
04:50:29|35836.14
04:50:30|35836.14
04:50:31|35836.14
04:50:32|35836.14
04:50:33|35836.14
04:50:34|35836.14
04:50:35|35836.14
04:50:35|35836.25
04:50:36|35818.19
04:50:38|35825.87
04:50:39|35825.87
04:50:40|35825.87
04:50:41|35836.39
04:50:42|35836.39
04:50:43|35826.78
04:50:44|35826.81
04:50:46|35826.81
04:50:46|35826.81
04:50:48|35826.81
04:50:49|35826.84
04:50:50|35812.07
04:50:51|35812.07
04:50:52|35812.07
04:50:53|35812.07
04:50:54|35812.07
04:50:55|35812.07
04:50:56|35812.07
04:50:57|35812.07
04:50:58|35812.07
04:50:59|35812.07
04:51:00|35812.07
04:51:01|35812.07
04:51:02|35812.07
04:51:03|35812.07
04:51:04|35812.07
04:51:05|35812.07
04:51:06|35834.08
04:51:07|35834.08
04:51:08|35834.08
04:51:09|35834.08
04:51:10|35834.08
04:51:11|35834.08
04:51:12|35834.08
04:51:13|35834.08
04:51:14|35834.08
04:51:15|35827.2
04:51:16|35827.2
04:51:17|35827.2
04:51:18|35827.2
04:51:19|35827.2
04:51:20|35827.2
04:51:21|35827.2
04:51:22|35827.2
04:51:23|35827.2
04:51:24|35827.2
04:51:25|35827.2
04:51:26|35827.2
04:51:27|35827.2
04:51:28|35827.2
04:51:29|35827.2
04:51:30|35827.2
04:51:31|35827.2
04:51:32|35827.2
04:51:33|35827.2
04:51:34|35827.2
04:51:35|35836.14
04:51:36|35820.78
04:51:37|35820.78
04:51:38|35820.78
04:51:39|35820.78
04:51:41|35843.29
04:51:41|35843.29
04:51:43|35843.29
04:51:44|35832.29
04:51:45|35832.29
04:51:47|35832.29
04:51:48|35862.83
04:51:49|35861.
04:51:50|35853.04
04:51:51|35860.42
04:51:53|35832.36
04:51:54|35832.36
04:51:54|35832.36
04:51:56|35832.36
04:51:56|35832.36
04:51:58|35832.36
04:51:58|35834.33
04:52:00|35834.33
04:52:01|35834.33
04:52:02|35834.33
04:52:02|35834.33
04:52:04|35834.33
04:52:05|35834.33
04:52:06|35834.33
04:52:07|35852.03
04:52:08|35852.03
04:52:09|35852.03
04:52:10|35852.03
04:52:11|35852.03
04:52:11|35852.03
04:52:13|35852.03
04:52:13|35852.03
04:52:15|35852.03
04:52:16|35852.03
04:52:17|35852.03
04:52:17|35852.03
04:52:19|35850.02
04:52:19|35850.02
04:52:20|35850.02
04:52:22|35850.02
04:52:22|35850.02
04:52:23|35866.24
04:52:24|35866.24
04:52:26|35866.24
04:52:26|35866.24
04:52:28|35866.24
04:52:29|35866.24
04:52:29|35860.93
04:52:31|35860.93
04:52:31|35860.93
04:52:32|35863.76
04:52:34|35891.66
04:52:34|35890.83
04:52:35|35890.83
04:52:36|35871.05
04:52:38|35871.05
04:52:39|35871.05
04:52:40|35871.05
04:52:41|35869.62
04:52:42|35896.45
04:52:44|35871.14
04:52:44|35871.14
04:52:46|35871.14
04:52:47|35871.14
04:52:48|35871.14
04:52:49|35871.14
04:52:50|35871.14
04:52:51|35871.14
04:52:52|35871.14
04:52:53|35871.14
04:52:54|35871.14
04:52:55|35906.22
04:52:56|35906.22
04:52:57|35906.22
04:52:58|35878.48
04:52:59|35878.48
04:53:01|35878.48
04:53:01|35878.48
04:53:03|35880.65
04:53:03|35880.65
04:53:05|35880.65
04:53:06|35880.65
04:53:07|35880.65
04:53:08|35882.45
04:53:09|35882.45
04:53:10|35883.21
04:53:11|35883.21
04:53:12|35883.21
04:53:13|35883.21
04:53:14|35883.21
04:53:15|35883.21
04:53:16|35883.21
04:53:17|35883.19
04:53:18|35883.34
04:53:19|35883.34
04:53:20|35883.34
04:53:21|35883.34
04:53:22|35883.34
04:53:23|35883.34
04:53:24|35883.19
04:53:25|35883.19
04:53:26|35883.19
04:53:27|35883.19
04:53:28|35861.31
04:53:29|35861.31
04:53:30|35861.31
04:53:31|35861.31
04:53:32|35861.31
04:53:33|35861.31
04:53:34|35861.31
04:53:35|35861.31
04:53:36|35861.31
04:53:37|35861.31
04:53:38|35861.31
04:53:39|35861.31
04:53:40|35861.31
04:53:41|35861.31
04:53:42|35861.31
04:53:44|35893.97
04:53:45|35893.97
04:53:46|35893.97
04:53:47|35893.97
04:53:48|35893.97
04:53:49|35893.97
04:53:50|35893.97
04:53:51|35893.97
04:53:53|35893.97
04:53:54|35893.97
04:53:54|35888.72
04:53:56|35888.72
04:53:57|35888.72
04:53:57|35888.72
04:53:59|35890.
04:53:59|35890.
04:54:01|35907.75
04:54:01|35907.75
04:54:02|35907.75
04:54:04|35907.75
04:54:04|35907.75
04:54:06|35907.75
04:54:06|35907.75
04:54:07|35907.75
04:54:09|35932.48
04:54:09|35954.6
04:54:11|35921.7
04:54:11|35921.7
04:54:12|35921.7
04:54:13|35924.77
04:54:14|35924.89
04:54:16|35924.92
04:54:16|35924.92
04:54:17|35924.92
04:54:18|35924.92
04:54:19|35924.92
04:54:21|35958.91
04:54:21|35958.91
04:54:22|35925.15
04:54:23|35925.15
04:54:24|35933.84
04:54:25|35933.84
04:54:26|35933.84
04:54:27|35933.84
04:54:28|35933.84
04:54:30|35933.84
04:54:30|35933.84
04:54:31|35933.84
04:54:33|35933.84
04:54:33|35933.84
04:54:34|35933.84
04:54:35|35933.84
04:54:37|35933.84
04:54:38|35933.84
04:54:38|35933.84
04:54:39|35933.84
04:54:40|35915.77
04:54:41|35915.77
04:54:42|35915.77
04:54:45|35915.77
04:54:46|35915.77
04:54:46|35915.77
04:54:48|35915.77
04:54:49|35915.77
04:54:49|35915.77
04:54:51|35915.77
04:54:52|35915.77
04:54:53|35915.77
04:54:53|35915.77
04:54:55|35915.77
04:54:56|35915.77
04:54:57|35915.77
04:54:58|35915.77
04:54:59|35915.77
04:55:00|35925.04
04:55:01|35925.04
04:55:02|35946.55
04:55:02|35946.55
04:55:03|35946.55
04:55:05|35926.5
04:55:06|35931.73
04:55:07|35931.73
04:55:08|35934.76
04:55:09|35957.46
04:55:09|35957.46
04:55:10|35957.46
04:55:13|35957.46
04:55:18|35940.48
04:55:19|35928.37
04:55:20|35928.37
04:55:21|35928.37
04:55:22|35951.52
04:55:22|35951.52
04:55:24|35951.52
04:55:25|35951.52
04:55:25|35951.52
04:55:26|35951.52
04:55:28|35951.52
04:55:29|35951.52
04:55:30|35951.52
04:55:30|35951.52
04:55:32|35951.52
04:55:32|35951.52
04:55:34|35951.52
04:55:34|35951.52
04:55:36|35951.52
04:55:37|35955.81
04:55:37|35955.81
04:55:39|35955.81
04:55:40|35947.15
04:55:41|35947.15
04:55:41|35947.15
04:55:43|35944.71
04:55:44|35963.72
04:55:46|35963.72
04:55:47|35963.72
04:55:48|35963.72
04:55:50|35963.72
04:55:51|35963.72
04:55:52|35964.35
04:55:53|35964.35
04:55:54|35964.35
04:55:55|35964.35
04:55:56|35943.58
04:55:57|35943.58
04:55:58|35943.58
04:55:59|35943.58
04:56:00|35943.58
04:56:01|35943.58
04:56:02|35943.58
04:56:03|35943.58
04:56:04|35943.58
04:56:05|35943.58
04:56:06|35943.58
04:56:07|35943.58
04:56:07|35943.58
04:56:09|35950.77
04:56:10|35950.77
04:56:11|35950.77
04:56:12|35950.77
04:56:13|35947.67
04:56:13|35947.67
04:56:15|35947.67
04:56:16|35947.67
04:56:17|35947.67
04:56:17|35896.31
04:56:19|35896.31
04:56:19|35896.31
04:56:21|35896.31
04:56:22|35894.92
04:56:23|35894.92
04:56:24|35910.72
04:56:25|35877.86
04:56:26|35877.86
04:56:27|35877.86
04:56:27|35907.37
04:56:29|35907.37
04:56:29|35907.37
04:56:31|35871.75
04:56:32|35875.24
04:56:33|35875.24
04:56:34|35875.24
04:56:35|35875.25
04:56:36|35894.35
04:56:36|35894.35
04:56:37|35894.35
04:56:38|35899.32
04:56:40|35899.32
04:56:41|35899.32
04:56:41|35899.32
04:56:43|35899.32
04:56:43|35880.95
04:56:45|35879.87
04:56:47|35879.87
04:56:47|35879.87
04:56:49|35879.87
04:56:51|35879.87
04:56:52|35879.87
04:56:53|35893.72
04:56:54|35893.72
04:56:55|35893.72
04:56:56|35893.72
04:56:57|35893.72
04:56:58|35893.72
04:57:00|35893.72
04:57:00|35893.72
04:57:01|35893.72
04:57:03|35893.72
04:57:04|35893.72
04:57:04|35893.72
04:57:06|35893.72
04:57:07|35893.72
04:57:07|35893.72
04:57:09|35893.72
04:57:10|35893.72
04:57:10|35893.72
04:57:11|35893.72
04:57:12|35887.95
04:57:13|35887.95
04:57:15|35887.95
04:57:15|35887.95
04:57:17|35887.95
04:57:17|35887.95
04:57:18|35887.95
04:57:19|35887.95
04:57:20|35887.95
04:57:22|35887.95
04:57:23|35887.95
04:57:24|35887.95
04:57:24|35872.69
04:57:26|35872.69
04:57:27|35872.69
04:57:27|35872.69
04:57:29|35872.69
04:57:29|35872.69
04:57:31|35872.69
04:57:32|35872.69
04:57:32|35872.69
04:57:33|35872.69
04:57:34|35905.49
04:57:35|35905.49
04:57:36|35905.49
04:57:37|35905.49
04:57:38|35905.49
04:57:39|35905.49
04:57:40|35905.49
04:57:41|35905.49
04:57:43|35905.49
04:57:43|35884.21
04:57:44|35884.21
04:57:46|35884.21
04:57:48|35884.21
04:57:50|35884.21
04:57:50|35906.27
04:57:52|35906.27
04:57:53|35906.27
04:57:53|35906.27
04:57:54|35906.27
04:57:55|35906.27
04:57:56|35906.27
04:57:58|35920.93
04:57:58|35920.93
04:57:59|35920.93
04:58:00|35920.93
04:58:01|35920.93
04:58:02|35920.93
04:58:04|35920.93
04:58:04|35920.93
04:58:05|35920.93
04:58:06|35920.93
04:58:07|35920.93
04:58:08|35920.93
04:58:09|35920.93
04:58:10|35920.93
04:58:11|35920.93
04:58:13|35920.93
04:58:13|35920.93
04:58:15|35918.8
04:58:15|35918.8
04:58:16|35918.8
04:58:17|35918.8
04:58:18|35918.8
04:58:20|35918.8
04:58:20|35946.19
04:58:22|35946.19
04:58:23|35926.19
04:58:24|35926.19
04:58:25|35926.19
04:58:26|35926.19
04:58:26|35946.35
04:58:28|35946.35
04:58:29|35946.35
04:58:29|35946.35
04:58:31|35946.35
04:58:31|35946.35
04:58:33|35946.35
04:58:34|35946.35
04:58:35|35946.35
04:58:36|35946.35
04:58:37|35946.35
04:58:38|35946.35
04:58:39|35946.35
04:58:40|35946.35
04:58:40|35946.35
04:58:42|35946.35
04:58:43|35946.35
04:58:43|35946.35
04:58:45|35946.35
04:58:46|35946.35
04:58:46|35931.81
04:58:48|35931.81
04:58:50|35931.81
04:58:51|35931.81
04:58:51|35931.81
04:58:53|35931.81
04:58:54|35931.81
04:58:55|35942.5
04:58:56|35942.5
04:58:56|35942.5
04:58:58|35942.5
04:58:59|35942.5
04:59:00|35942.5
04:59:01|35942.5
04:59:02|35926.7
04:59:03|35926.7
04:59:04|35926.7
04:59:05|35926.7
04:59:06|35926.7
04:59:07|35926.7
04:59:08|35926.7
04:59:09|35926.7
04:59:10|35926.7
04:59:11|35926.7
04:59:12|35926.7
04:59:13|35926.7
04:59:14|35926.7
04:59:15|35926.7
04:59:16|35945.7
04:59:17|35945.7
04:59:18|35945.7
04:59:19|35945.7
04:59:20|35945.7
04:59:21|35945.7
04:59:22|35945.7
04:59:23|35945.7
04:59:24|35945.7
04:59:25|35945.7
04:59:26|35945.7
04:59:27|35945.7
04:59:28|35945.7
04:59:29|35945.7
04:59:30|35945.7
04:59:31|35945.7
04:59:32|35943.59
04:59:33|35943.59
04:59:34|35943.59
04:59:35|35943.59
04:59:36|35943.59
04:59:37|35943.59
04:59:38|35943.59
04:59:39|35943.59
04:59:40|35943.59
04:59:41|35943.59
04:59:42|35943.59
04:59:43|35943.59
04:59:44|35943.59
04:59:45|35943.59
04:59:46|35925.28
04:59:47|35925.28
04:59:49|35925.28
04:59:50|35925.28
04:59:51|35925.28
04:59:52|35925.28
04:59:53|35925.28
04:59:55|35925.28
04:59:57|35925.28
04:59:57|35925.28
04:59:58|35925.28
04:59:59|35925.28
05:00:01|35925.28
05:00:02|35925.28
05:00:03|35944.32
05:00:03|35944.32
05:00:04|35944.32
05:00:05|35944.32
05:00:06|35944.32
05:00:07|35944.32
05:00:09|35944.32
05:00:09|35944.32
05:00:10|35944.32
05:00:12|35944.32
05:00:12|35943.48
05:00:14|35943.48
05:00:14|35943.48
05:00:15|35943.48
05:00:18|35943.48
05:00:18|35943.48
05:00:19|35943.48
05:00:20|35946.27
05:00:21|35926.71
05:00:22|35926.71
05:00:23|35926.71
05:00:24|35926.71
05:00:25|35926.71
05:00:26|35946.27
05:00:27|35946.27
05:00:28|35946.27
05:00:29|35946.27
05:00:30|35946.27
05:00:31|35946.27
05:00:32|35946.43
05:00:33|35946.55
05:00:34|35947.2
05:00:35|35947.2
05:00:36|35947.2
05:00:37|35947.2
05:00:38|35947.2
05:00:39|35947.2
05:00:40|35947.2
05:00:41|35947.2
05:00:42|35947.2
05:00:43|35947.2
05:00:44|35967.25
05:00:45|35967.6
05:00:46|35967.6
05:00:47|35967.6
05:00:48|35954.34
05:00:50|35962.14
05:00:52|35927.78
05:00:53|35948.01
05:00:55|35948.01
05:00:55|35948.01
05:00:57|35948.01
05:00:58|35948.01
05:00:59|35926.26
05:01:01|35926.26
05:01:01|35925.28
05:01:03|35925.28
05:01:04|35950.73
05:01:05|35950.73
05:01:06|35950.73
05:01:07|35947.94
05:01:08|35947.62
05:01:10|35947.62
05:01:10|35934.59
05:01:11|35934.59
05:01:12|35934.59
05:01:13|35934.59
05:01:14|35934.59
05:01:15|35934.59
05:01:16|35934.59
05:01:17|35934.59
05:01:18|35959.82
05:01:19|35959.82
05:01:20|35959.82
05:01:21|35988.42
05:01:22|35988.42
05:01:23|35988.42
05:01:24|35978.46
05:01:25|35978.46
05:01:26|35979.56
05:01:27|35979.56
05:01:28|35991.82
05:01:29|35991.82
05:01:30|35991.82
05:01:31|35991.82
05:01:32|36002.59
05:01:33|36037.14
05:01:34|36004.12
05:01:35|35996.55
05:01:36|35996.55
05:01:37|36030.77
05:01:38|36001.7
05:01:39|36025.
05:01:41|36008.07
05:01:41|36001.06
05:01:42|36017.73
05:01:43|36026.17
05:01:44|36026.17
05:01:45|36011.44
05:01:47|36026.56
05:01:47|36044.41
05:01:48|36024.39
05:01:49|36024.39
05:01:51|36024.39
05:01:53|36024.39
05:01:55|36049.98
05:01:56|36046.54
05:01:56|36028.13
05:01:58|36043.16
05:01:58|36043.16
05:02:00|36043.16
05:02:01|36028.14
05:02:02|36030.09
05:02:03|36049.09
05:02:04|36049.
05:02:05|36048.85
05:02:06|36046.93
05:02:08|36046.93
05:02:09|36047.12
05:02:10|36047.12
05:02:11|36011.58
05:02:12|36011.58
05:02:13|36011.58
05:02:14|36011.58
05:02:15|36011.58
05:02:16|36011.58
05:02:17|36011.58
05:02:18|36011.58
05:02:19|36011.58
05:02:20|36006.47
05:02:21|36006.47
05:02:22|36006.47
05:02:23|35996.42
05:02:24|36039.9
05:02:25|36039.9
05:02:26|36039.9
05:02:27|36039.9
05:02:28|36039.9
05:02:29|36039.9
05:02:30|36039.9
05:02:31|36039.9
05:02:32|36039.9
05:02:33|36047.16
05:02:34|36048.71
05:02:35|36048.71
05:02:36|36048.71
05:02:38|36048.71
05:02:39|36048.71
05:02:40|36048.71
05:02:41|36048.71
05:02:42|36048.71
05:02:43|36048.71
05:02:44|36048.71
05:02:44|35995.43
05:02:46|35995.43
05:02:47|35973.87
05:02:48|35973.87
05:02:49|35973.87
05:02:50|35973.87
05:02:51|35973.87
05:02:53|35973.87
05:02:54|35973.87
05:02:56|35973.87
05:02:57|35973.87
05:02:58|35973.87
05:02:59|35973.87
05:03:01|35973.87
05:03:02|35994.95
05:03:03|35972.21
05:03:03|35972.21
05:03:05|35975.47
05:03:06|36000.91
05:03:06|35995.43
05:03:08|35995.43
05:03:08|35993.72
05:03:10|35993.72
05:03:11|35975.31
05:03:11|35975.31
05:03:13|35975.31
05:03:14|35975.31
05:03:15|35973.83
05:03:16|35974.46
05:03:17|35974.46
05:03:18|35989.72
05:03:20|35962.24
05:03:20|35962.24
05:03:21|35962.24
05:03:22|35962.24
05:03:23|35962.24
05:03:24|35946.6
05:03:25|35946.6
05:03:26|35946.6
05:03:27|35925.94
05:03:28|35925.94
05:03:29|35905.69
05:03:30|35920.9
05:03:31|35873.52
05:03:32|35873.52
05:03:33|35873.52
05:03:34|35873.52
05:03:35|35871.05
05:03:36|35871.05
05:03:37|35871.05
05:03:38|35871.05
05:03:39|35888.94
05:03:40|35888.94
05:03:41|35888.94
05:03:42|35888.94
05:03:43|35888.94
05:03:44|35892.99
05:03:46|35889.12
05:03:46|35889.12
05:03:47|35927.71
05:03:48|35927.71
05:03:49|35927.71
05:03:50|35927.71
05:03:51|35927.71
05:03:54|35927.71
05:03:55|35927.71
05:03:57|35925.99
05:03:59|35925.99
05:03:59|35925.99
05:04:01|35925.99
05:04:02|35924.
05:04:02|35892.15
05:04:04|35892.17
05:04:06|35892.17
05:04:06|35890.93
05:04:07|35919.26
05:04:08|35919.26
05:04:10|35919.26
05:04:11|35919.26
05:04:12|35919.26
05:04:13|35919.26
05:04:14|35918.69
05:04:15|35917.97
05:04:16|35917.97
05:04:16|35917.97
05:04:18|35917.97
05:04:19|35917.97
05:04:21|35917.41
05:04:21|35917.41
05:04:22|35943.2
05:04:23|35943.2
05:04:24|35943.2
05:04:25|35930.16
05:04:26|35903.77
05:04:27|35903.77
05:04:28|35903.77
05:04:29|35903.77
05:04:30|35934.46
05:04:31|35934.46
05:04:32|35934.46
05:04:33|35917.23
05:04:34|35917.23
05:04:35|35917.23
05:04:36|35917.23
05:04:37|35950.67
05:04:38|35950.67
05:04:39|35950.67
05:04:40|35950.67
05:04:41|35950.67
05:04:42|35944.74
05:04:43|35944.74
05:04:44|35944.74
05:04:45|35944.74
05:04:46|35944.74
05:04:47|35944.74
05:04:48|35944.74
05:04:49|35944.74
05:04:50|35944.74
05:04:51|35944.74
05:04:52|35971.86
05:04:54|35972.55
05:04:56|35972.55
05:04:57|35971.13
05:04:59|35971.13
05:05:00|35998.79
05:05:01|35998.79
05:05:02|35998.79
05:05:03|35998.79
05:05:05|35977.49
05:05:05|35977.52
05:05:07|35958.94
05:05:08|35977.49
05:05:09|35964.27
05:05:10|35986.56
05:05:11|35986.56
05:05:12|35986.56
05:05:13|35986.56
05:05:14|35986.56
05:05:15|35986.56
05:05:15|35957.06
05:05:17|35957.06
05:05:18|35957.06
05:05:18|35957.06
05:05:19|35957.06
05:05:21|35957.06
05:05:22|35957.06
05:05:23|35957.06
05:05:24|35957.06
05:05:25|35957.06
05:05:25|35957.06
05:05:27|35957.06
05:05:27|35957.06
05:05:29|35957.06
05:05:30|35957.06
05:05:31|35957.06
05:05:32|35957.06
05:05:33|35957.06
05:05:34|35985.34
05:05:34|35985.34
05:05:36|35985.34
05:05:37|35985.34
05:05:38|35985.34
05:05:38|35985.34
05:05:39|35985.34
05:05:40|35985.34
05:05:41|35985.34
05:05:42|35985.34
05:05:43|35985.34
05:05:44|35985.34
05:05:46|35985.34
05:05:46|35985.34
05:05:47|35985.34
05:05:48|35985.34
05:05:49|35985.34
05:05:51|35985.34
05:05:52|35985.34
05:05:52|35985.34
05:05:54|35997.36
05:05:56|35997.36
05:05:57|35997.36
05:05:58|35997.07
05:06:00|35997.07
05:06:01|35997.07
05:06:03|35975.13
05:06:03|35993.69
05:06:05|35993.69
05:06:06|35993.69
05:06:07|35993.69
05:06:08|35949.32
05:06:09|35968.35
05:06:10|35968.35
05:06:11|35957.96
05:06:12|35921.1
05:06:13|35921.1
05:06:14|35903.66
05:06:15|35903.66
05:06:17|35903.66
05:06:18|35889.16
05:06:18|35889.16
05:06:20|35889.16
05:06:21|35893.37
05:06:22|35893.37
05:06:23|35893.37
05:06:24|35893.37
05:06:24|35893.37
05:06:25|35893.37
05:06:26|35893.37
05:06:28|35893.37
05:06:29|35893.37
05:06:30|35893.37
05:06:30|35893.37
05:06:32|35906.29
05:06:33|35906.29
05:06:34|35902.24
05:06:35|35902.24
05:06:36|35902.24
05:06:37|35902.24
05:06:38|35902.24
05:06:38|35902.24
05:06:39|35902.24
05:06:40|35902.24
05:06:42|35902.24
05:06:42|35902.24
05:06:43|35902.24
05:06:45|35902.24
05:06:46|35902.24
05:06:46|35902.24
05:06:48|35902.24
05:06:49|35889.83
05:06:49|35904.74
05:06:50|35904.74
05:06:52|35886.74
05:06:53|35886.74
05:06:54|35886.74
05:06:55|35886.74
05:06:57|35886.74
05:06:57|35886.74
05:06:58|35886.74
05:07:00|35886.74
05:07:01|35886.74
05:07:03|35886.74
05:07:04|35886.74
05:07:05|35886.74
05:07:06|35886.74
05:07:08|35911.36
05:07:08|35911.36
05:07:09|35911.36
05:07:11|35911.36
05:07:12|35910.06
05:07:13|35910.06
05:07:13|35910.06
05:07:15|35886.73
05:07:16|35886.97
05:07:17|35887.23
05:07:18|35887.23
05:07:19|35887.23
05:07:20|35887.23
05:07:21|35883.85
05:07:22|35883.85
05:07:23|35910.37
05:07:24|35910.37
05:07:25|35883.87
05:07:25|35883.87
05:07:27|35883.87
05:07:27|35883.87
05:07:29|35883.87
05:07:30|35883.87
05:07:31|35883.87
05:07:31|35883.87
05:07:33|35883.87
05:07:34|35883.87
05:07:35|35883.87
05:07:36|35883.87
05:07:37|35883.87
05:07:37|35883.87
05:07:38|35883.87
05:07:39|35883.87
05:07:41|35921.05
05:07:42|35921.05
05:07:43|35921.05
05:07:44|35921.05
05:07:45|35916.13
05:07:46|35916.12
05:07:46|35935.63
05:07:48|35934.85
05:07:49|35934.85
05:07:49|35934.85
05:07:51|35934.85
05:07:52|35934.85
05:07:53|35934.85
05:07:54|35934.85
05:07:55|35934.85
05:07:56|35934.85
05:07:58|35934.85
05:08:00|35934.85
05:08:01|35934.85
05:08:02|35934.85
05:08:02|35934.85
05:08:03|35934.85
05:08:05|35934.85
05:08:06|35934.85
05:08:07|35934.85
05:08:08|35934.85
05:08:09|35934.85
05:08:09|35934.85
05:08:10|35934.85
05:08:13|35934.85
05:08:13|35934.85
05:08:14|35934.85
05:08:15|35934.85
05:08:16|35934.85
05:08:18|35934.85
05:08:18|35955.08
05:08:19|35929.46
05:08:20|35929.46
05:08:21|35929.46
05:08:22|35948.14
05:08:23|35948.14
05:08:24|35948.14
05:08:25|35948.14
05:08:26|35948.14
05:08:28|35948.14
05:08:29|35948.14
05:08:30|35948.14
05:08:31|35948.14
05:08:32|35948.14
05:08:34|35948.14
05:08:35|35935.65
05:08:36|35900.75
05:08:37|35900.75
05:08:38|35900.75
05:08:39|35900.75
05:08:40|35900.75
05:08:41|35900.75
05:08:42|35900.75
05:08:43|35900.75
05:08:43|35900.75
05:08:44|35900.75
05:08:46|35900.75
05:08:46|35900.75
05:08:47|35900.75
05:08:48|35900.75
05:08:50|35900.75
05:08:50|35900.75
05:08:51|35900.75
05:08:53|35900.75
05:08:53|35900.75
05:08:54|35900.75
05:08:55|35900.75
05:08:56|35919.59
05:08:59|35919.59
05:09:00|35919.59
05:09:02|35919.59
05:09:03|35919.59
05:09:04|35919.59
05:09:05|35919.59
05:09:06|35919.59
05:09:07|35919.59
05:09:08|35902.59
05:09:09|35902.59
05:09:11|35894.87
05:09:11|35884.85
05:09:12|35884.85
05:09:14|35884.85
05:09:15|35884.85
05:09:16|35884.85
05:09:17|35884.85
05:09:18|35884.85
05:09:20|35884.85
05:09:20|35884.85
05:09:21|35884.85
05:09:22|35875.42
05:09:23|35875.42
05:09:24|35875.42
05:09:26|35875.42
05:09:27|35875.26
05:09:28|35875.26
05:09:28|35875.26
05:09:30|35875.26
05:09:31|35903.49
05:09:31|35903.49
05:09:33|35903.49
05:09:34|35903.49
05:09:35|35903.49
05:09:36|35903.49
05:09:37|35903.49
05:09:38|35903.49
05:09:39|35903.49
05:09:40|35903.49
05:09:41|35903.49
05:09:41|35903.49
05:09:44|35901.17
05:09:44|35901.17
05:09:45|35904.55
05:09:46|35904.55
05:09:47|35904.55
05:09:48|35904.55
05:09:49|35904.55
05:09:50|35904.55
05:09:51|35904.55
05:09:52|35904.55
05:09:53|35904.55
05:09:54|35904.55
05:09:55|35904.55
05:09:56|35904.55
05:09:57|35904.55
05:09:58|35904.55
05:10:00|35875.29
05:10:02|35863.06
05:10:02|35856.43
05:10:04|35856.43
05:10:05|35858.89
05:10:06|35876.98
05:10:08|35876.98
05:10:08|35887.04
05:10:09|35889.98
05:10:10|35889.98
05:10:12|35889.98
05:10:12|35889.98
05:10:13|35889.98
05:10:14|35889.98
05:10:15|35889.98
05:10:16|35889.98
05:10:17|35889.98
05:10:18|35889.98
05:10:19|35855.67
05:10:20|35855.67
05:10:21|35855.67
05:10:22|35855.67
05:10:23|35855.67
05:10:24|35855.67
05:10:25|35880.41
05:10:26|35880.41
05:10:27|35880.41
05:10:28|35880.41
05:10:29|35880.41
05:10:30|35875.04
05:10:31|35875.04
05:10:32|35875.04
05:10:33|35875.04
05:10:34|35875.04
05:10:35|35875.04
05:10:36|35857.38
05:10:37|35857.38
05:10:38|35877.01
05:10:39|35877.01
05:10:40|35877.22
05:10:41|35877.21
05:10:42|35877.23
05:10:43|35877.23
05:10:44|35877.23
05:10:45|35877.02
05:10:46|35877.02
05:10:47|35877.02
05:10:48|35877.02
05:10:49|35877.02
05:10:50|35877.02
05:10:51|35877.02
05:10:52|35877.02
05:10:53|35877.02
05:10:54|35877.02
05:10:55|35877.02
05:10:56|35877.02
05:10:57|35877.02
05:10:58|35877.02
05:11:00|35838.96
05:11:01|35816.88
05:11:02|35816.88
05:11:03|35816.88
05:11:04|35816.88
05:11:05|35816.88
05:11:06|35815.14
05:11:07|35815.69
05:11:08|35815.69
05:11:09|35815.69
05:11:10|35815.69
05:11:11|35815.69
05:11:12|35815.69
05:11:13|35815.69
05:11:14|35815.69
05:11:15|35829.61
05:11:16|35845.36
05:11:17|35845.36
05:11:18|35845.36
05:11:19|35845.36
05:11:20|35845.36
05:11:21|35845.36
05:11:22|35845.36
05:11:23|35845.36
05:11:24|35845.36
05:11:25|35845.36
05:11:26|35845.36
05:11:27|35850.12
05:11:28|35850.12
05:11:29|35850.12
05:11:30|35850.12
05:11:31|35850.12
05:11:32|35850.12
05:11:33|35840.45
05:11:34|35840.45
05:11:35|35840.45
05:11:36|35840.45
05:11:37|35840.45
05:11:38|35840.45
05:11:39|35840.45
05:11:40|35840.45
05:11:41|35840.45
05:11:42|35840.45
05:11:43|35840.45
05:11:44|35840.45
05:11:45|35840.45
05:11:46|35840.45
05:11:47|35840.45
05:11:48|35840.45
05:11:49|35873.2
05:11:50|35873.04
05:11:51|35873.04
05:11:52|35873.04
05:11:53|35873.04
05:11:54|35852.64
05:11:55|35879.85
05:11:56|35879.85
05:11:57|35879.85
05:11:58|35879.85
05:11:59|35879.85
05:12:00|35879.85
05:12:02|35879.85
05:12:02|35879.85
05:12:04|35879.85
05:12:06|35879.85
05:12:08|35879.85
05:12:09|35879.85
05:12:10|35879.85
05:12:11|35879.85
05:12:11|35851.59
05:12:13|35851.59
05:12:14|35868.02
05:12:14|35868.02
05:12:16|35868.02
05:12:17|35868.02
05:12:18|35868.02
05:12:18|35868.02
05:12:20|35868.02
05:12:21|35868.02
05:12:22|35868.02
05:12:23|35868.02
05:12:24|35868.02
05:12:25|35868.02
05:12:26|35868.02
05:12:26|35868.02
05:12:28|35868.02
05:12:28|35868.02
05:12:30|35868.02
05:12:30|35868.02
05:12:32|35868.02
05:12:33|35868.02
05:12:34|35868.02
05:12:35|35868.02
05:12:36|35868.02
05:12:36|35868.02
05:12:37|35868.02
05:12:39|35868.02
05:12:39|35868.02
05:12:41|35868.02
05:12:42|35868.02
05:12:43|35868.02
05:12:44|35868.02
05:12:45|35868.02
05:12:46|35876.55
05:12:47|35876.55
05:12:48|35876.55
05:12:48|35876.55
05:12:50|35876.55
05:12:51|35876.55
05:12:53|35876.55
05:12:53|35876.55
05:12:54|35876.55
05:12:55|35854.34
05:12:56|35854.34
05:12:57|35854.34
05:12:59|35854.34
05:12:59|35860.56
05:13:00|35860.56
05:13:02|35860.56
05:13:04|35860.56
05:13:04|35860.37
05:13:06|35860.37
05:13:07|35860.37
05:13:08|35862.09
05:13:09|35854.34
05:13:10|35854.34
05:13:11|35854.34
05:13:12|35854.34
05:13:13|35854.34
05:13:14|35854.34
05:13:15|35854.34
05:13:16|35854.34
05:13:17|35854.34
05:13:18|35854.34
05:13:19|35854.34
05:13:20|35854.34
05:13:21|35854.34
05:13:22|35867.42
05:13:23|35865.81
05:13:24|35865.6
05:13:25|35865.58
05:13:26|35865.58
05:13:27|35865.58
05:13:28|35865.58
05:13:29|35865.58
05:13:30|35865.58
05:13:31|35865.58
05:13:32|35865.58
05:13:33|35865.58
05:13:34|35865.58
05:13:35|35865.58
05:13:36|35865.58
05:13:37|35865.58
05:13:38|35869.24
05:13:39|35858.52
05:13:40|35867.63
05:13:41|35867.63
05:13:42|35867.63
05:13:43|35867.63
05:13:44|35867.63
05:13:45|35867.63
05:13:46|35867.63
05:13:47|35851.59
05:13:48|35851.59
05:13:49|35846.34
05:13:51|35846.34
05:13:51|35846.34
05:13:54|35846.34
05:13:54|35829.65
05:13:55|35829.61
05:13:56|35829.61
05:13:57|35827.95
05:13:58|35827.95
05:13:59|35827.95
05:14:00|35827.95
05:14:01|35827.95
05:14:03|35807.66
05:14:04|35806.49
05:14:05|35806.49
05:14:06|35806.49
05:14:08|35806.48
05:14:09|35806.48
05:14:09|35806.48
05:14:11|35806.48
05:14:11|35806.48
05:14:12|35811.67
05:14:14|35811.67
05:14:15|35811.67
05:14:16|35811.67
05:14:17|35810.1
05:14:17|35810.1
05:14:19|35810.1
05:14:19|35810.1
05:14:20|35810.1
05:14:22|35810.1
05:14:23|35815.45
05:14:23|35815.45
05:14:24|35815.45
05:14:26|35814.69
05:14:27|35814.44
05:14:28|35814.44
05:14:29|35814.44
05:14:30|35814.41
05:14:31|35814.4
05:14:32|35814.4
05:14:33|35814.4
05:14:34|35814.36
05:14:35|35812.76
05:14:36|35812.76
05:14:37|35811.65
05:14:38|35811.65
05:14:39|35811.65
05:14:41|35811.65
05:14:41|35811.65
05:14:43|35817.74
05:14:44|35817.74
05:14:45|35817.74
05:14:46|35817.74
05:14:47|35817.74
05:14:47|35817.74
05:14:49|35817.74
05:14:50|35817.74
05:14:50|35817.74
05:14:51|35817.74
05:14:53|35817.74
05:14:53|35817.74
05:14:54|35817.74
05:14:55|35817.74
05:14:56|35817.74
05:14:58|35817.74
05:14:58|35802.86
05:15:00|35802.86
05:15:01|35802.86
05:15:02|35802.86
05:15:03|35802.86
05:15:05|35802.87
05:15:06|35802.87
05:15:08|35825.25
05:15:09|35825.25
05:15:10|35825.25
05:15:11|35825.25
05:15:12|35825.25
05:15:13|35825.25
05:15:14|35825.25
05:15:15|35825.25
05:15:16|35825.25
05:15:17|35825.25
05:15:18|35825.25
05:15:19|35825.25
05:15:19|35825.25
05:15:20|35825.25
05:15:22|35825.25
05:15:23|35825.25
05:15:24|35825.25
05:15:24|35825.25
05:15:27|35825.25
05:15:28|35820.09
05:15:28|35820.09
05:15:29|35820.09
05:15:30|35820.09
05:15:31|35867.17
05:15:32|35867.17
05:15:33|35867.17
05:15:35|35867.17
05:15:36|35867.17
05:15:36|35867.17
05:15:38|35867.17
05:15:39|35887.13
05:15:40|35887.13
05:15:41|35885.47
05:15:42|35885.47
05:15:43|35885.47
05:15:44|35885.47
05:15:45|35885.47
05:15:46|35885.47
05:15:47|35885.47
05:15:48|35885.47
05:15:49|35885.47
05:15:50|35885.47
05:15:51|35890.3
05:15:52|35890.3
05:15:53|35890.34
05:15:54|35890.34
05:15:55|35890.34
05:15:56|35890.34
05:15:57|35890.34
05:15:58|35910.19
05:15:59|35910.19
05:16:00|35910.19
05:16:01|35910.19
05:16:02|35910.19
05:16:03|35910.19
05:16:04|35910.19
05:16:06|35910.19
05:16:08|35910.19
05:16:09|35910.19
05:16:09|35905.17
05:16:10|35890.34
05:16:11|35890.34
05:16:12|35915.99
05:16:13|35915.77
05:16:14|35890.33
05:16:16|35890.33
05:16:17|35913.8
05:16:17|35913.8
05:16:18|35911.04
05:16:19|35911.04
05:16:21|35911.04
05:16:22|35911.04
05:16:22|35911.04
05:16:23|35911.04
05:16:24|35911.04
05:16:26|35907.83
05:16:26|35907.83
05:16:27|35906.69
05:16:29|35906.69
05:16:29|35906.66
05:16:30|35906.66
05:16:32|35906.66
05:16:33|35906.66
05:16:33|35906.66
05:16:34|35906.66
05:16:36|35890.3
05:16:37|35890.3
05:16:38|35890.3
05:16:39|35890.3
05:16:40|35890.3
05:16:41|35904.69
05:16:42|35904.69
05:16:43|35904.69
05:16:44|35892.04
05:16:45|35904.69
05:16:46|35904.69
05:16:47|35890.3
05:16:48|35890.3
05:16:49|35890.3
05:16:50|35890.3
05:16:51|35890.3
05:16:52|35890.3
05:16:53|35890.3
05:16:54|35890.3
05:16:55|35890.3
05:16:56|35890.3
05:16:57|35905.79
05:16:58|35868.33
05:16:59|35868.33
05:17:00|35868.33
05:17:01|35868.33
05:17:02|35868.33
05:17:03|35868.33
05:17:04|35868.33
05:17:05|35868.33
05:17:07|35868.33
05:17:08|35868.33
05:17:09|35868.33
05:17:10|35868.33
05:17:11|35868.33
05:17:12|35868.33
05:17:13|35868.33
05:17:14|35868.33
05:17:15|35819.75
05:17:16|35819.75
05:17:17|35842.86
05:17:18|35841.15
05:17:19|35841.15
05:17:20|35841.15
05:17:21|35841.15
05:17:23|35841.15
05:17:23|35831.94
05:17:24|35831.94
05:17:25|35831.94
05:17:26|35831.94
05:17:27|35831.94
05:17:28|35813.07
05:17:29|35813.07
05:17:31|35813.07
05:17:32|35813.07
05:17:33|35813.07
05:17:34|35813.07
05:17:35|35813.07
05:17:36|35813.07
05:17:37|35813.07
05:17:38|35813.07
05:17:38|35807.01
05:17:39|35807.01
05:17:41|35807.01
05:17:41|35807.01
05:17:42|35807.01
05:17:43|35807.01
05:17:45|35807.01
05:17:45|35807.01
05:17:46|35807.01
05:17:48|35815.54
05:17:49|35815.54
05:17:51|35815.54
05:17:51|35810.63
05:17:52|35810.63
05:17:53|35810.64
05:17:54|35815.47
05:17:55|35815.47
05:17:56|35815.47
05:17:57|35815.47
05:17:58|35815.47
05:17:59|35815.47
05:18:00|35815.47
05:18:01|35815.47
05:18:02|35816.64
05:18:03|35816.64
05:18:04|35831.12
05:18:05|35831.12
05:18:07|35839.11
05:18:09|35839.11
05:18:11|35835.97
05:18:12|35835.97
05:18:13|35835.97
05:18:14|35835.97
05:18:16|35835.97
05:18:16|35835.97
05:18:17|35849.58
05:18:19|35849.58
05:18:20|35849.58
05:18:21|35849.58
05:18:21|35840.35
05:18:23|35840.35
05:18:23|35840.35
05:18:25|35840.35
05:18:26|35840.35
05:18:27|35840.35
05:18:27|35840.35
05:18:28|35840.35
05:18:30|35840.35
05:18:31|35840.35
05:18:32|35847.99
05:18:33|35847.99
05:18:34|35847.99
05:18:35|35847.99
05:18:37|35847.99
05:18:38|35847.99
05:18:39|35847.99
05:18:39|35847.99
05:18:40|35847.99
05:18:41|35847.99
05:18:43|35847.99
05:18:44|35847.99
05:18:45|35847.99
05:18:46|35847.99
05:18:46|35847.99
05:18:48|35847.99
05:18:49|35847.99
05:18:49|35847.99
05:18:51|35847.99
05:18:52|35847.99
05:18:53|35847.99
05:18:53|35847.99
05:18:55|35847.99
05:18:56|35847.99
05:18:57|35847.99
05:18:57|35847.99
05:18:59|35847.99
05:18:59|35847.99
05:19:01|35847.99
05:19:01|35847.99
05:19:03|35834.27
05:19:03|35834.27
05:19:04|35834.27
05:19:06|35834.27
05:19:06|35834.27
05:19:08|35834.27
05:19:09|35834.27
05:19:10|35834.27
05:19:12|35834.27
05:19:13|35834.27
05:19:14|35834.27
05:19:15|35834.27
05:19:16|35834.27
05:19:17|35834.27
05:19:18|35834.27
05:19:19|35834.27
05:19:20|35834.27
05:19:21|35834.27
05:19:23|35834.27
05:19:24|35834.27
05:19:24|35834.27
05:19:25|35834.27
05:19:26|35834.27
05:19:28|35834.27
05:19:28|35834.27
05:19:29|35834.27
05:19:30|35834.27
05:19:32|35834.27
05:19:33|35812.33
05:19:33|35812.33
05:19:35|35812.26
05:19:36|35812.26
05:19:36|35812.24
05:19:37|35802.84
05:19:38|35809.25
05:19:39|35809.25
05:19:40|35790.5
05:19:41|35790.5
05:19:42|35790.5
05:19:45|35790.5
05:19:45|35790.5
05:19:46|35798.94
05:19:47|35798.94
05:19:48|35812.33
05:19:49|35813.96
05:19:50|35813.96
05:19:51|35813.96
05:19:52|35813.96
05:19:53|35813.96
05:19:54|35813.96
05:19:55|35813.96
05:19:56|35813.96
05:19:57|35803.17
05:19:58|35803.17
05:19:59|35776.41
05:20:00|35773.44
05:20:01|35773.44
05:20:02|35779.84
05:20:03|35780.73
05:20:04|35780.73
05:20:05|35770.
05:20:06|35770.
05:20:07|35772.76
05:20:09|35772.76
05:20:11|35772.76
05:20:12|35772.76
05:20:13|35772.76
05:20:15|35772.56
05:20:16|35772.56
05:20:17|35772.56
05:20:18|35772.56
05:20:19|35772.56
05:20:20|35772.56
05:20:21|35769.2
05:20:21|35769.2
05:20:23|35769.2
05:20:24|35769.2
05:20:25|35769.2
05:20:25|35769.2
05:20:27|35769.2
05:20:28|35769.2
05:20:30|35769.2
05:20:31|35769.2
05:20:32|35769.2
05:20:33|35793.59
05:20:33|35793.59
05:20:35|35806.09
05:20:36|35806.09
05:20:37|35806.09
05:20:37|35806.09
05:20:39|35806.09
05:20:39|35806.09
05:20:40|35806.09
05:20:42|35806.09
05:20:42|35806.09
05:20:43|35815.92
05:20:44|35815.92
05:20:46|35815.92
05:20:47|35815.92
05:20:47|35815.92
05:20:48|35815.92
05:20:49|35815.92
05:20:50|35815.92
05:20:51|35815.92
05:20:52|35815.92
05:20:53|35842.7
05:20:54|35842.7
05:20:55|35842.7
05:20:56|35838.86
05:20:57|35838.86
05:20:58|35826.95
05:20:59|35826.95
05:21:00|35826.95
05:21:02|35818.73
05:21:02|35818.73
05:21:03|35818.73
05:21:04|35818.73
05:21:05|35818.73
05:21:06|35818.73
05:21:07|35818.73
05:21:08|35818.73
05:21:10|35818.73
05:21:12|35818.73
05:21:13|35818.73
05:21:15|35818.73
05:21:16|35818.73
05:21:17|35818.73
05:21:17|35818.73
05:21:18|35818.73
05:21:20|35818.73
05:21:21|35818.73
05:21:22|35818.73
05:21:23|35818.73
05:21:24|35818.73
05:21:25|35818.73
05:21:27|35818.73
05:21:27|35818.73
05:21:28|35818.73
05:21:29|35818.73
05:21:31|35818.73
05:21:32|35818.73
05:21:32|35818.73
05:21:34|35818.73
05:21:34|35818.73
05:21:35|35818.73
05:21:36|35818.73
05:21:37|35818.73
05:21:39|35818.73
05:21:39|35818.73
05:21:41|35818.73
05:21:41|35818.73
05:21:43|35818.73
05:21:43|35818.73
05:21:44|35819.3
05:21:45|35819.3
05:21:46|35819.3
05:21:47|35819.3
05:21:48|35791.02
05:21:49|35791.02
05:21:50|35791.02
05:21:51|35791.02
05:21:52|35791.02
05:21:53|35791.02
05:21:55|35791.02
05:21:55|35791.02
05:21:56|35791.02
05:21:57|35770.9
05:21:58|35770.9
05:21:59|35770.9
05:22:00|35770.9
05:22:03|35770.9
05:22:03|35770.9
05:22:04|35770.9
05:22:05|35770.9
05:22:06|35770.9
05:22:07|35770.9
05:22:08|35770.9
05:22:09|35770.9
05:22:11|35770.9
05:22:13|35770.9
05:22:14|35770.9
05:22:16|35770.9
05:22:16|35770.9
05:22:17|35770.9
05:22:18|35770.9
05:22:19|35770.9
05:22:21|35770.9
05:22:21|35770.9
05:22:22|35856.16
05:22:23|35870.84
05:22:24|35870.84
05:22:25|35870.84
05:22:26|35870.84
05:22:27|35870.84
05:22:28|35870.84
05:22:29|35877.47
05:22:30|35877.47
05:22:31|35877.47
05:22:32|35888.25
05:22:33|35888.25
05:22:34|35888.25
05:22:35|35888.25
05:22:36|35892.77
05:22:37|35892.77
05:22:38|35892.77
05:22:39|35892.77
05:22:40|35892.77
05:22:41|35892.77
05:22:42|35892.77
05:22:43|35862.95
05:22:44|35862.95
05:22:45|35862.95
05:22:46|35862.95
05:22:47|35862.95
05:22:48|35862.95
05:22:49|35862.95
05:22:51|35862.95
05:22:52|35862.95
05:22:53|35862.95
05:22:54|35862.95
05:22:55|35914.4
05:22:56|35914.4
05:22:57|35914.4
05:22:58|35914.4
05:22:59|35914.4
05:23:00|35914.4
05:23:01|35914.4
05:23:02|35917.47
05:23:03|35917.47
05:23:04|35917.47
05:23:05|35917.47
05:23:06|35917.47
05:23:07|35917.47
05:23:08|35917.47
05:23:09|35917.47
05:23:10|35917.47
05:23:11|35917.47
05:23:13|35935.93
05:23:15|35928.5
05:23:16|35934.72
05:23:18|35947.54
05:23:19|35947.54
05:23:20|35947.54
05:23:21|35947.54
05:23:22|35947.54
05:23:22|35958.42
05:23:23|35958.42
05:23:25|35958.42
05:23:25|35977.17
05:23:27|35977.17
05:23:28|35977.17
05:23:29|35977.17
05:23:30|35977.17
05:23:31|35951.39
05:23:32|35953.21
05:23:33|35953.21
05:23:34|35953.21
05:23:35|35953.21
05:23:36|35953.21
05:23:37|35953.21
05:23:38|35953.21
05:23:39|35953.21
05:23:40|35953.21
05:23:41|35923.16
05:23:42|35923.16
05:23:43|35923.16
05:23:44|35923.16
05:23:45|35923.16
05:23:46|35923.16
05:23:47|35923.16
05:23:48|35923.16
05:23:49|35923.16
05:23:50|35923.16
05:23:51|35923.16
05:23:52|35923.16
05:23:54|35902.4
05:23:55|35902.4
05:23:56|35902.4
05:23:56|35946.99
05:23:58|35937.76
05:23:58|35937.76
05:23:59|35937.76
05:24:00|35937.76
05:24:02|35937.76
05:24:02|35937.76
05:24:04|35937.76
05:24:05|35937.76
05:24:05|35937.76
05:24:07|35983.71
05:24:08|35983.71
05:24:09|35983.71
05:24:10|35954.61
05:24:10|35954.61
05:24:12|35954.61
05:24:14|35954.61
05:24:14|35954.61
05:24:16|35954.61
05:24:17|35954.61
05:24:17|35954.61
05:24:18|35954.61
05:24:19|35954.61
05:24:20|35954.61
05:24:21|35954.61
05:24:22|35958.47
05:24:23|35988.46
05:24:24|35988.46
05:24:25|35988.46
05:24:26|35976.86
05:24:27|35976.86
05:24:28|35976.86
05:24:29|35976.86
05:24:30|35976.86
05:24:31|35976.86
05:24:32|35976.86
05:24:33|35973.58
05:24:34|35973.58
05:24:35|35973.58
05:24:36|35973.58
05:24:37|35970.19
05:24:38|35956.22
05:24:39|35980.33
05:24:40|35980.33
05:24:41|35980.33
05:24:42|35980.33
05:24:43|35980.33
05:24:44|35980.33
05:24:45|35980.33
05:24:46|35980.33
05:24:47|35980.33
05:24:48|35980.33
05:24:49|35980.33
05:24:50|35943.38
05:24:51|35943.38
05:24:52|35943.38
05:24:53|35943.38
05:24:54|35943.38
05:24:55|35943.38
05:24:56|35943.38
05:24:57|35943.38
05:24:58|35943.38
05:24:59|35943.38
05:25:00|35943.38
05:25:01|35943.38
05:25:02|35929.54
05:25:03|35929.54
05:25:04|35929.54
05:25:05|35929.54
05:25:06|35929.54
05:25:07|35929.54
05:25:08|35929.54
05:25:09|35929.54
05:25:11|35929.54
05:25:11|35929.54
05:25:12|35929.86
05:25:14|35929.86
05:25:16|35929.86
05:25:17|35929.86
05:25:17|35929.86
05:25:19|35967.32
05:25:20|35967.32
05:25:21|35954.51
05:25:22|35960.74
05:25:23|35960.74
05:25:24|35960.74
05:25:24|35960.74
05:25:26|35960.74
05:25:27|35960.74
05:25:28|35960.74
05:25:30|35960.74
05:25:31|35960.74
05:25:32|35960.47
05:25:33|35960.47
05:25:34|35960.47
05:25:35|35960.47
05:25:36|35960.47
05:25:37|35929.75
05:25:38|35929.75
05:25:39|35946.25
05:25:40|35946.25
05:25:41|35946.25
05:25:42|35946.25
05:25:43|35946.25
05:25:44|35946.25
05:25:45|35946.25
05:25:46|35946.25
05:25:47|35958.17
05:25:48|35958.17
05:25:49|35958.17
05:25:50|35958.17
05:25:51|35958.17
05:25:52|35958.17
05:25:53|35958.17
05:25:54|35958.17
05:25:55|35958.17
05:25:56|35958.17
05:25:57|35928.73
05:25:58|35928.73
05:25:59|35928.73
05:26:00|35928.73
05:26:01|35928.73
05:26:02|35928.73
05:26:03|35928.73
05:26:04|35928.73
05:26:06|35928.73
05:26:06|35928.73
05:26:07|35928.73
05:26:08|35928.73
05:26:09|35928.73
05:26:10|35928.73
05:26:11|35948.11
05:26:12|35948.11
05:26:13|35948.11
05:26:15|35948.11
05:26:17|35943.11
05:26:18|35960.23
05:26:19|35960.23
05:26:21|35960.23
05:26:21|35960.23
05:26:24|35960.58
05:26:24|35960.58
05:26:25|35960.58
05:26:27|35960.58
05:26:28|35993.77
05:26:28|36006.55
05:26:29|36006.55
05:26:30|36006.55
05:26:32|36006.55
05:26:32|36006.55
05:26:34|36006.55
05:26:35|36006.55
05:26:35|36006.55
05:26:36|36006.55
05:26:38|36006.55
05:26:39|36006.55
05:26:40|36006.55
05:26:41|36006.55
05:26:42|36006.55
05:26:43|36006.55
05:26:44|36006.55
05:26:45|36006.55
05:26:46|36006.55
05:26:47|36006.55
05:26:48|36006.55
05:26:49|36006.55
05:26:50|36006.55
05:26:51|36006.55
05:26:52|36006.55
05:26:53|36006.55
05:26:54|36006.55
05:26:55|35981.19
05:26:56|35981.19
05:26:57|35981.19
05:26:58|35980.78
05:26:59|35996.56
05:27:00|35996.56
05:27:01|35996.56
05:27:02|35996.56
05:27:03|35996.56
05:27:04|35996.56
05:27:05|35986.84
05:27:06|35986.84
05:27:07|35986.84
05:27:08|35986.84
05:27:09|35986.84
05:27:10|35986.84
05:27:11|35986.84
05:27:12|35986.84
05:27:13|35986.84
05:27:14|35987.18
05:27:15|35987.18
05:27:17|35987.18
05:27:17|35987.18
05:27:18|35987.18
05:27:20|35987.18
05:27:21|35987.18
05:27:22|35987.18
05:27:23|35987.18
05:27:25|35987.18
05:27:26|36020.37
05:27:27|35995.83
05:27:27|36024.76
05:27:29|36024.76
05:27:30|36024.76
05:27:32|36024.76
05:27:32|36024.76
05:27:33|36024.76
05:27:35|36024.76
05:27:35|36024.76
05:27:37|36022.33
05:27:38|36015.22
05:27:39|36021.46
05:27:40|36021.46
05:27:40|36030.62
05:27:42|36030.62
05:27:43|36030.62
05:27:43|36030.62
05:27:44|36030.62
05:27:45|36030.62
05:27:46|36030.62
05:27:47|36030.62
05:27:49|36010.36
05:27:49|36010.36
05:27:50|36010.88
05:27:51|36010.88
05:27:52|35971.83
05:27:53|35971.83
05:27:55|35971.83
05:27:55|35971.83
05:27:57|35924.21
05:27:57|35924.21
05:27:58|35973.29
05:27:59|35973.29
05:28:01|35973.29
05:28:01|35973.29
05:28:02|35973.29
05:28:03|35973.29
05:28:05|35973.29
05:28:06|35973.29
05:28:06|35926.19
05:28:07|35967.22
05:28:08|35967.22
05:28:09|35967.22
05:28:10|35967.22
05:28:11|35967.22
05:28:12|35967.22
05:28:13|35967.22
05:28:14|35967.22
05:28:15|35967.22
05:28:17|35967.22
05:28:19|35967.22
05:28:20|36029.76
05:28:21|36029.76
05:28:22|36029.76
05:28:24|36029.76
05:28:25|36029.76
05:28:26|36029.76
05:28:27|36029.76
05:28:27|36029.76
05:28:29|36046.73
05:28:30|36046.73
05:28:30|36046.73
05:28:31|36046.73
05:28:33|36046.73
05:28:33|36046.73
05:28:35|36046.73
05:28:35|36046.73
05:28:36|36046.73
05:28:38|36046.73
05:28:38|36011.84
05:28:40|36011.84
05:28:41|36004.94
05:28:41|36004.94
05:28:43|36004.94
05:28:44|35982.59
05:28:45|35982.6
05:28:45|35982.6
05:28:48|35982.6
05:28:48|35982.6
05:28:49|35982.6
05:28:50|35982.6
05:28:51|35982.6
05:28:52|35976.41
05:28:53|35976.41
05:28:54|35976.41
05:28:56|35976.41
05:28:56|35976.41
05:28:57|35976.41
05:28:58|35976.41
05:28:59|35976.41
05:29:00|35976.41
05:29:01|35976.41
05:29:03|35976.41
05:29:04|35976.41
05:29:05|36019.9
05:29:06|36019.9
05:29:08|35989.73
05:29:08|35989.73
05:29:09|35989.73
05:29:10|35989.73
05:29:12|35989.73
05:29:13|35989.73
05:29:14|35989.73
05:29:15|35989.73
05:29:15|35989.73
05:29:17|35989.73
05:29:18|35989.73
05:29:19|35994.4
05:29:20|35994.4
05:29:20|35994.4
05:29:21|35994.4
05:29:22|35994.4
05:29:24|35999.43
05:29:26|35999.43
05:29:26|35999.43
05:29:28|35999.43
05:29:29|35999.43
05:29:30|35999.43
05:29:31|35999.43
05:29:32|35999.43
05:29:32|35999.43
05:29:34|35999.43
05:29:35|35999.43
05:29:36|35999.43
05:29:37|35994.43
05:29:38|35994.43
05:29:39|35994.43
05:29:41|35994.43
05:29:41|35994.43
05:29:42|35994.43
05:29:43|35994.43
05:29:44|35994.43
05:29:46|35994.43
05:29:46|35994.43
05:29:47|35994.43
05:29:48|35994.43
05:29:50|36017.02
05:29:50|36017.02
05:29:52|36038.84
05:29:53|36038.84
05:29:54|36038.84
05:29:55|36038.84
05:29:56|36038.84
05:29:57|36038.84
05:29:58|36038.84
05:29:59|36038.84
05:30:00|36038.84
05:30:01|36013.28
05:30:02|36013.28
05:30:03|36051.37
05:30:04|36051.37
05:30:05|36051.37
05:30:07|36021.83
05:30:07|36021.83
05:30:08|36021.83
05:30:09|36021.83
05:30:10|36021.83
05:30:11|36021.83
05:30:12|36021.83
05:30:13|36021.83
05:30:14|36021.83
05:30:15|36019.28
05:30:16|36019.28
05:30:17|36019.28
05:30:19|36019.28
05:30:20|36019.28
05:30:22|36019.28
05:30:22|36019.28
05:30:24|36019.28
05:30:24|36019.28
05:30:26|36019.28
05:30:27|36019.28
05:30:28|36019.28
05:30:28|36019.28
05:30:30|36019.28
05:30:31|36019.28
05:30:32|36019.28
05:30:33|36019.28
05:30:35|36019.28
05:30:35|36019.28
05:30:36|36019.28
05:30:37|36019.28
05:30:38|36019.28
05:30:39|36019.28
05:30:40|36019.28
05:30:41|36019.28
05:30:42|36019.28
05:30:43|35999.43
05:30:44|35999.43
05:30:45|35967.22
05:30:46|35998.96
05:30:47|36007.49
05:30:48|36007.49
05:30:49|36007.49
05:30:50|35975.65
05:30:51|35975.65
05:30:52|35975.65
05:30:53|35975.65
05:30:54|35975.65
05:30:55|35975.65
05:30:57|35975.65
05:30:57|35975.65
05:30:58|35975.65
05:30:59|35975.65
05:31:00|35975.65
05:31:01|35975.65
05:31:02|35975.65
05:31:03|35975.65
05:31:04|35975.65
05:31:05|35975.65
05:31:06|35975.65
05:31:07|35975.65
05:31:08|36007.09
05:31:09|36007.09
05:31:10|36007.09
05:31:11|36007.09
05:31:12|36007.09
05:31:13|36007.09
05:31:14|36007.09
05:31:15|36007.09
05:31:16|36007.09
05:31:17|36006.87
05:31:18|36006.87
05:31:20|36006.87
05:31:22|36006.87
05:31:24|36006.87
05:31:25|36006.87
05:31:26|36006.87
05:31:27|36006.87
05:31:28|36006.87
05:31:29|36006.87
05:31:30|36006.87
05:31:32|36006.87
05:31:33|36006.87
05:31:34|36006.87
05:31:35|36006.87
05:31:36|36006.87
05:31:37|36006.87
05:31:38|36006.87
05:31:39|36006.87
05:31:40|36006.87
05:31:41|35976.36
05:31:42|35976.36
05:31:43|35976.37
05:31:44|35976.37
05:31:45|35976.37
05:31:46|35976.37
05:31:48|36005.66
05:31:49|36005.66
05:31:50|36005.66
05:31:50|36005.66
05:31:51|36038.96
05:31:52|36038.96
05:31:53|36050.14
05:31:54|36050.14
05:31:55|36050.14
05:31:57|36050.14
05:31:58|36050.14
05:31:58|36050.14
05:32:00|36041.81
05:32:01|36042.74
05:32:01|36055.37
05:32:02|36055.37
05:32:04|36055.37
05:32:05|36055.37
05:32:05|36071.48
05:32:06|36071.48
05:32:07|36053.54
05:32:09|36046.38
05:32:10|36044.65
05:32:11|36066.53
05:32:11|36067.04
05:32:12|36073.67
05:32:13|36073.67
05:32:14|36077.15
05:32:15|36077.15
05:32:16|36063.41
05:32:17|36063.41
05:32:18|36063.47
05:32:19|36081.54
05:32:21|36071.96
05:32:23|36076.24
05:32:23|36094.67
05:32:25|36084.87
05:32:26|36065.28
05:32:28|36078.2
05:32:29|36100.
05:32:30|36100.
05:32:31|36100.
05:32:32|36100.
05:32:33|36127.99
05:32:33|36138.41
05:32:35|36129.58
05:32:36|36119.11
05:32:37|36129.65
05:32:37|36112.93
05:32:39|36106.3
05:32:40|36103.44
05:32:41|36108.66
05:32:42|36086.35
05:32:43|36079.94
05:32:44|36107.3
05:32:45|36087.23
05:32:46|36066.62
05:32:47|36095.55
05:32:48|36098.94
05:32:49|36114.91
05:32:49|36125.52
05:32:50|36088.44
05:32:52|36118.53
05:32:53|36118.53
05:32:53|36118.53
05:32:55|36118.53
05:32:56|36118.53
05:32:57|36122.75
05:32:57|36122.75
05:32:59|36122.75
05:33:00|36122.75
05:33:01|36122.74
05:33:01|36122.74
05:33:03|36122.74
05:33:04|36122.74
05:33:05|36122.72
05:33:05|36122.75
05:33:06|36122.75
05:33:08|36122.75
05:33:09|36122.75
05:33:10|36122.75
05:33:11|36119.47
05:33:11|36141.03
05:33:12|36122.31
05:33:14|36141.03
05:33:15|36131.18
05:33:16|36131.18
05:33:16|36141.94
05:33:18|36115.23
05:33:18|36115.23
05:33:20|36115.24
05:33:21|36120.62
05:33:23|36120.62
05:33:24|36120.62
05:33:25|36120.62
05:33:26|36120.62
05:33:26|36087.74
05:33:29|36083.9
05:33:30|36128.28
05:33:32|36128.28
05:33:32|36128.28
05:33:33|36128.28
05:33:35|36079.01
05:33:36|36079.01
05:33:37|36079.01
05:33:37|36079.01
05:33:38|36090.01
05:33:39|36090.01
05:33:41|36090.03
05:33:42|36090.03
05:33:43|36090.
05:33:44|36090.
05:33:45|36090.
05:33:46|36090.
05:33:47|36090.
05:33:48|36090.
05:33:49|36090.
05:33:50|36077.64
05:33:51|36077.64
05:33:52|36077.64
05:33:53|36077.64
05:33:54|36077.64
05:33:55|36077.64
05:33:56|36103.75
05:33:57|36103.75
05:33:58|36103.75
05:34:00|36123.77
05:34:00|36123.77
05:34:01|36101.69
05:34:02|36101.69
05:34:03|36101.54
05:34:05|36101.54
05:34:05|36101.54
05:34:07|36101.54
05:34:08|36101.54
05:34:08|36101.54
05:34:09|36101.54
05:34:11|36101.54
05:34:11|36101.54
05:34:12|36101.54
05:34:13|36101.54
05:34:15|36101.54
05:34:15|36101.54
05:34:17|36101.54
05:34:18|36101.54
05:34:19|36101.54
05:34:19|36102.21
05:34:20|36102.21
05:34:21|36102.21
05:34:23|36102.21
05:34:25|36097.85
05:34:27|36106.48
05:34:28|36084.81
05:34:30|36089.14
05:34:30|36089.14
05:34:31|36089.14
05:34:33|36089.14
05:34:34|36089.14
05:34:35|36089.14
05:34:36|36089.14
05:34:37|36089.14
05:34:38|36125.06
05:34:39|36146.89
05:34:40|36146.89
05:34:41|36146.89
05:34:42|36172.49
05:34:43|36125.25
05:34:43|36146.89
05:34:45|36157.2
05:34:45|36137.61
05:34:47|36135.03
05:34:48|36157.08
05:34:48|36154.83
05:34:50|36132.9
05:34:52|36132.9
05:34:52|36142.33
05:34:53|36141.84
05:34:55|36158.
05:34:55|36158.
05:34:56|36174.78
05:34:58|36174.78
05:34:58|36156.93
05:34:59|36156.93
05:35:01|36156.93
05:35:01|36124.51
05:35:02|36101.39
05:35:03|36110.55
05:35:04|36110.55
05:35:05|36142.74
05:35:07|36142.74
05:35:07|36116.21
05:35:08|36116.21
05:35:09|36116.21
05:35:11|36142.5
05:35:11|36142.5
05:35:12|36116.25
05:35:13|36116.25
05:35:14|36141.34
05:35:15|36141.34
05:35:16|36141.34
05:35:17|36136.08
05:35:19|36136.08
05:35:19|36136.08
05:35:20|36136.08
05:35:22|36136.08
05:35:22|36136.08
05:35:24|36166.52
05:35:26|36166.52
05:35:26|36166.2
05:35:28|36179.85
05:35:29|36179.85
05:35:30|36179.85
05:35:31|36138.83
05:35:31|36162.76
05:35:32|36160.04
05:35:34|36155.39
05:35:34|36155.29
05:35:36|36152.15
05:35:37|36123.76
05:35:37|36123.76
05:35:39|36123.76
05:35:40|36123.76
05:35:41|36123.76
05:35:42|36123.76
05:35:43|36123.76
05:35:44|36140.62
05:35:45|36135.44
05:35:46|36131.87
05:35:47|36131.87
05:35:48|36131.87
05:35:49|36131.87
05:35:50|36131.07
05:35:51|36131.07
05:35:52|36111.48
05:35:53|36111.48
05:35:54|36111.48
05:35:55|36153.42
05:35:56|36153.42
05:35:57|36121.88
05:35:58|36121.88
05:35:59|36121.88
05:36:00|36121.88
05:36:01|36121.88
05:36:02|36157.2
05:36:03|36126.17
05:36:05|36126.17
05:36:05|36126.17
05:36:06|36126.17
05:36:07|36126.17
05:36:08|36126.17
05:36:09|36126.17
05:36:10|36160.04
05:36:11|36160.04
05:36:12|36126.51
05:36:13|36126.51
05:36:14|36126.51
05:36:15|36129.97
05:36:16|36163.13
05:36:17|36163.13
05:36:18|36163.13
05:36:19|36133.05
05:36:20|36133.05
05:36:21|36133.05
05:36:22|36169.16
05:36:24|36142.15
05:36:25|36142.15
05:36:26|36170.53
05:36:27|36170.53
05:36:29|36173.6
05:36:29|36173.6
05:36:31|36176.12
05:36:32|36176.12
05:36:33|36176.12
05:36:34|36166.79
05:36:35|36191.98
05:36:35|36158.69
05:36:37|36158.71
05:36:38|36158.71
05:36:39|36158.71
05:36:40|36189.2
05:36:41|36189.2
05:36:42|36189.2
05:36:42|36189.2
05:36:44|36171.13
05:36:45|36171.13
05:36:46|36184.44
05:36:47|36168.75
05:36:48|36162.04
05:36:49|36162.05
05:36:50|36185.93
05:36:51|36201.7
05:36:52|36189.98
05:36:53|36185.48
05:36:54|36179.35
05:36:55|36146.65
05:36:56|36146.65
05:36:57|36136.31
05:36:58|36137.3
05:36:59|36165.11
05:37:00|36165.11
05:37:01|36165.11
05:37:02|36165.11
05:37:03|36142.1
05:37:04|36142.1
05:37:05|36142.1
05:37:06|36142.1
05:37:07|36142.1
05:37:08|36170.95
05:37:09|36168.75
05:37:10|36146.19
05:37:11|36146.19
05:37:12|36146.19
05:37:13|36146.19
05:37:14|36146.19
05:37:15|36146.19
05:37:16|36148.39
05:37:17|36148.39
05:37:18|36174.44
05:37:19|36174.44
05:37:20|36150.38
05:37:21|36150.38
05:37:22|36150.38
05:37:23|36150.38
05:37:24|36150.38
05:37:25|36150.38
05:37:27|36150.38
05:37:29|36176.55
05:37:30|36176.55
05:37:32|36176.55
05:37:33|36176.55
05:37:34|36153.48
05:37:34|36153.48
05:37:35|36153.48
05:37:37|36153.48
05:37:38|36153.48
05:37:39|36153.48
05:37:40|36153.48
05:37:41|36175.43
05:37:42|36151.77
05:37:43|36151.77
05:37:44|36151.77
05:37:45|36151.77
05:37:45|36151.77
05:37:47|36151.77
05:37:48|36153.55
05:37:49|36153.55
05:37:50|36153.55
05:37:51|36153.55
05:37:52|36151.9
05:37:53|36151.9
05:37:54|36151.9
05:37:55|36151.9
05:37:56|36151.9
05:37:57|36151.9
05:37:58|36153.17
05:37:59|36160.38
05:37:59|36160.38
05:38:01|36152.93
05:38:02|36152.93
05:38:02|36168.73
05:38:04|36168.73
05:38:04|36168.73
05:38:06|36168.73
05:38:07|36168.73
05:38:08|36168.73
05:38:08|36168.73
05:38:10|36168.73
05:38:11|36168.73
05:38:12|36168.73
05:38:13|36168.73
05:38:14|36168.73
05:38:15|36150.
05:38:16|36150.
05:38:17|36152.53
05:38:18|36152.53
05:38:19|36152.54
05:38:20|36153.2
05:38:21|36153.2
05:38:22|36153.2
05:38:23|36153.2
05:38:24|36153.2
05:38:25|36168.24
05:38:27|36165.93
05:38:29|36165.93
05:38:30|36165.93
05:38:31|36165.93
05:38:32|36165.93
05:38:33|36146.6
05:38:34|36146.6
05:38:35|36146.6
05:38:37|36146.6
05:38:38|36178.95
05:38:39|36177.34
05:38:40|36190.
05:38:41|36190.
05:38:42|36190.
05:38:43|36168.56
05:38:44|36168.56
05:38:45|36188.98
05:38:46|36188.98
05:38:48|36188.98
05:38:49|36168.24
05:38:50|36168.24
05:38:50|36142.5
05:38:52|36129.52
05:38:53|36129.26
05:38:58|36156.33
05:38:59|36156.33
05:39:00|36156.33
05:39:01|36156.33
05:39:02|36156.33
05:39:02|36156.33
05:39:04|36129.75
05:39:04|36120.
05:39:06|36120.
05:39:07|36120.
05:39:07|36139.34
05:39:09|36097.23
05:39:10|36078.71
05:39:10|36063.62
05:39:12|36071.5
05:39:13|36123.29
05:39:13|36109.98
05:39:15|36133.45
05:39:16|36123.91
05:39:17|36127.28
05:39:18|36154.29
05:39:19|36154.29
05:39:20|36154.29
05:39:20|36150.98
05:39:22|36150.98
05:39:22|36150.98
05:39:23|36123.19
05:39:25|36123.19
05:39:25|36123.19
05:39:27|36123.19
05:39:29|36123.19
05:39:31|36123.19
05:39:31|36123.19
05:39:32|36126.8
05:39:33|36126.8
05:39:35|36126.8
05:39:36|36126.57
05:39:37|36126.57
05:39:39|36126.57
05:39:40|36126.57
05:39:41|36126.57
05:39:41|36126.57
05:39:43|36126.57
05:39:44|36126.57
05:39:45|36126.57
05:39:46|36126.57
05:39:46|36126.57
05:39:48|36126.57
05:39:49|36126.57
05:39:50|36126.57
05:39:50|36126.57
05:39:52|36126.57
05:39:52|36126.57
05:39:54|36126.57
05:39:54|36126.57
05:39:55|36155.3
05:39:56|36155.3
05:39:57|36135.2
05:39:58|36124.93
05:39:59|36124.93
05:40:01|36124.93
05:40:01|36124.93
05:40:03|36124.93
05:40:03|36124.93
05:40:04|36121.75
05:40:05|36121.75
05:40:07|36121.75
05:40:07|36121.75
05:40:08|36121.75
05:40:10|36121.75
05:40:11|36121.75
05:40:11|36121.75
05:40:12|36121.75
05:40:13|36121.75
05:40:14|36121.75
05:40:15|36106.22
05:40:16|36106.22
05:40:18|36106.22
05:40:18|36106.22
05:40:19|36106.22
05:40:21|36106.22
05:40:21|36116.64
05:40:22|36134.
05:40:23|36133.94
05:40:24|36133.94
05:40:25|36133.94
05:40:26|36112.59
05:40:27|36112.59
05:40:30|36128.39
05:40:31|36101.54
05:40:33|36101.54
05:40:34|36113.93
05:40:36|36083.01
05:40:37|36087.93
05:40:37|36087.93
05:40:38|36116.09
05:40:39|36116.09
05:40:40|36116.09
05:40:42|36102.05
05:40:43|36097.54
05:40:44|36088.07
05:40:45|36088.07
05:40:46|36088.07
05:40:46|36087.93
05:40:48|36087.93
05:40:49|36087.93
05:40:50|36087.93
05:40:51|36087.93
05:40:52|36099.59
05:40:54|36087.93
05:40:54|36095.73
05:40:55|36095.73
05:40:56|36095.73
05:40:57|36095.73
05:40:58|36095.85
05:40:59|36095.85
05:41:00|36095.85
05:41:01|36095.85
05:41:02|36095.85
05:41:03|36093.39
05:41:04|36093.39
05:41:05|36093.39
05:41:06|36068.65
05:41:07|36068.65
05:41:08|36059.93
05:41:09|36055.86
05:41:10|36055.86
05:41:11|36074.27
05:41:12|36074.27
05:41:13|36074.27
05:41:14|36074.27
05:41:15|36074.27
05:41:16|36074.27
05:41:17|36042.55
05:41:18|36034.94
05:41:19|36034.94
05:41:20|36034.94
05:41:21|36034.94
05:41:22|36034.94
05:41:23|36034.94
05:41:24|36044.44
05:41:25|36044.44
05:41:26|36044.44
05:41:27|36044.44
05:41:28|36044.97
05:41:29|36044.97
05:41:31|36044.97
05:41:33|36044.97
05:41:34|36050.46
05:41:34|36050.46
05:41:35|36078.85
05:41:37|36078.85
05:41:37|36050.87
05:41:38|36050.87
05:41:40|36050.87
05:41:41|36050.87
05:41:43|36050.87
05:41:43|36050.87
05:41:44|36050.87
05:41:46|36104.42
05:41:47|36104.42
05:41:48|36104.42
05:41:49|36104.42
05:41:50|36075.62
05:41:51|36075.62
05:41:52|36075.62
05:41:53|36075.62
05:41:54|36075.62
05:41:56|36075.62
05:41:56|36075.62
05:41:57|36075.62
05:41:58|36075.62
05:42:00|36075.62
05:42:01|36075.62
05:42:02|36075.62
05:42:03|36075.62
05:42:03|36075.62
05:42:04|36075.62
05:42:05|36075.62
05:42:07|36075.62
05:42:08|36075.62
05:42:09|36075.62
05:42:10|36075.62
05:42:11|36075.62
05:42:12|36075.62
05:42:13|36075.62
05:42:14|36075.62
05:42:15|36075.62
05:42:17|36075.62
05:42:18|36075.62
05:42:19|36075.62
05:42:20|36075.62
05:42:21|36075.62
05:42:22|36075.62
05:42:22|36065.08
05:42:24|36065.08
05:42:25|36065.08
05:42:26|36065.08
05:42:26|36065.08
05:42:28|36065.08
05:42:29|36065.08
05:42:30|36065.08
05:42:32|36064.39
05:42:33|36065.08
05:42:34|36081.48
05:42:36|36081.48
05:42:37|36081.48
05:42:38|36081.48
05:42:39|36064.4
05:42:40|36064.4
05:42:41|36064.4
05:42:43|36064.4
05:42:43|36064.4
05:42:45|36064.4
05:42:45|36064.4
05:42:46|36064.4
05:42:48|36064.4
05:42:50|36064.4
05:42:51|36068.28
05:42:51|36083.53
05:42:53|36083.53
05:42:54|36083.53
05:42:55|36101.18
05:42:56|36101.18
05:42:57|36101.18
05:42:58|36116.01
05:42:59|36116.01
05:43:00|36116.01
05:43:00|36110.7
05:43:02|36110.7
05:43:03|36110.7
05:43:04|36110.7
05:43:05|36110.7
05:43:06|36122.6
05:43:06|36122.6
05:43:07|36122.6
05:43:08|36122.6
05:43:10|36122.6
05:43:11|36122.6
05:43:12|36122.6
05:43:13|36122.6
05:43:14|36122.6
05:43:15|36122.6
05:43:16|36122.6
05:43:17|36122.6
05:43:18|36122.6
05:43:19|36122.6
05:43:20|36122.6
05:43:21|36122.6
05:43:21|36122.6
05:43:23|36122.6
05:43:23|36122.6
05:43:25|36122.6
05:43:26|36122.6
05:43:27|36122.6
05:43:28|36131.34
05:43:28|36142.7
05:43:29|36142.7
05:43:30|36142.7
05:43:33|36142.7
05:43:34|36142.7
05:43:35|36142.7
05:43:36|36142.7
05:43:37|36149.16
05:43:38|36149.16
05:43:39|36149.16
05:43:40|36149.16
05:43:41|36149.16
05:43:42|36155.77
05:43:43|36155.77
05:43:44|36152.34
05:43:45|36152.34
05:43:46|36150.51
05:43:47|36149.47
05:43:48|36149.47
05:43:50|36147.02
05:43:51|36147.02
05:43:52|36147.02
05:43:53|36142.7
05:43:54|36142.7
05:43:55|36142.7
05:43:56|36142.7
05:43:57|36142.7
05:43:58|36142.7
05:43:59|36142.7
05:44:00|36110.86
05:44:01|36091.01
05:44:02|36091.01
05:44:03|36091.01
05:44:04|36091.01
05:44:05|36091.01
05:44:06|36091.01
05:44:07|36091.01
05:44:08|36091.01
05:44:08|36091.01
05:44:10|36091.01
05:44:11|36091.01
05:44:12|36091.01
05:44:13|36091.01
05:44:14|36091.01
05:44:15|36091.01
05:44:16|36091.01
05:44:16|36091.01
05:44:18|36091.01
05:44:19|36091.01
05:44:20|36080.32
05:44:21|36080.32
05:44:22|36080.32
05:44:23|36080.32
05:44:24|36067.52
05:44:24|36067.52
05:44:25|36067.52
05:44:27|36067.52
05:44:27|36090.76
05:44:29|36090.46
05:44:29|36090.46
05:44:31|36090.46
05:44:31|36090.46
05:44:34|36090.46
05:44:35|36090.46
05:44:36|36090.46
05:44:38|36090.46
05:44:39|36090.46
05:44:41|36090.46
05:44:41|36090.46
05:44:42|36090.46
05:44:43|36090.46
05:44:44|36090.46
05:44:45|36090.46
05:44:46|36090.46
05:44:47|36090.46
05:44:48|36101.7
05:44:49|36101.7
05:44:50|36101.7
05:44:51|36101.7
05:44:52|36101.7
05:44:53|36101.7
05:44:55|36101.7
05:44:55|36101.7
05:44:56|36101.7
05:44:57|36101.7
05:44:58|36101.7
05:44:59|36101.7
05:45:00|36101.7
05:45:01|36101.7
05:45:03|36101.7
05:45:04|36101.7
05:45:06|36101.7
05:45:06|36101.7
05:45:07|36092.64
05:45:08|36092.64
05:45:10|36071.92
05:45:11|36071.92
05:45:12|36071.92
05:45:13|36071.92
05:45:14|36071.92
05:45:15|36065.08
05:45:16|36065.08
05:45:17|36065.08
05:45:18|36065.08
05:45:19|36065.08
05:45:21|36065.08
05:45:21|36065.08
05:45:22|36065.08
05:45:23|36065.08
05:45:24|36065.08
05:45:25|36065.08
05:45:26|36065.08
05:45:27|36065.08
05:45:28|36065.08
05:45:29|36101.7
05:45:30|36101.7
05:45:31|36101.7
05:45:32|36101.7
05:45:34|36101.7
05:45:35|36101.7
05:45:37|36101.7
05:45:38|36101.7
05:45:40|36111.68
05:45:42|36111.68
05:45:43|36111.68
05:45:44|36111.68
05:45:45|36111.68
05:45:46|36111.68
05:45:48|36111.68
05:45:49|36111.68
05:45:49|36111.68
05:45:50|36111.68
05:45:52|36111.68
05:45:53|36111.68
05:45:54|36111.68
05:45:54|36111.68
05:45:56|36111.68
05:45:56|36111.68
05:45:57|36111.68
05:45:58|36111.68
05:45:59|36111.68
05:46:00|36119.65
05:46:01|36119.65
05:46:02|36119.65
05:46:04|36119.65
05:46:05|36119.65
05:46:06|36119.65
05:46:06|36119.65
05:46:08|36126.68
05:46:08|36126.68
05:46:10|36126.68
05:46:10|36126.68
05:46:11|36126.68
05:46:12|36126.68
05:46:14|36126.68
05:46:14|36126.68
05:46:15|36126.68
05:46:16|36126.68
05:46:17|36126.68
05:46:19|36126.68
05:46:19|36126.68
05:46:20|36126.68
05:46:21|36126.68
05:46:22|36126.68
05:46:23|36126.68
05:46:24|36126.68
05:46:25|36126.68
05:46:26|36126.68
05:46:27|36126.68
05:46:28|36126.68
05:46:29|36126.68
05:46:31|36126.68
05:46:31|36126.68
05:46:32|36126.68
05:46:33|36126.68
05:46:36|36126.68
05:46:36|36126.68
05:46:39|36126.68
05:46:40|36126.68
05:46:41|36126.68
05:46:42|36126.68
05:46:43|36126.68
05:46:44|36126.68
05:46:45|36140.84
05:46:46|36140.84
05:46:47|36140.84
05:46:48|36140.84
05:46:49|36140.84
05:46:50|36140.84
05:46:51|36140.84
05:46:52|36140.84
05:46:53|36140.88
05:46:54|36140.88
05:46:55|36140.88
05:46:56|36142.22
05:46:57|36142.22
05:46:58|36138.88
05:46:59|36141.04
05:47:00|36141.04
05:47:01|36141.04
05:47:02|36124.82
05:47:03|36124.82
05:47:04|36141.
05:47:05|36125.82
05:47:06|36125.82
05:47:07|36125.82
05:47:08|36125.82
05:47:09|36125.82
05:47:10|36125.82
05:47:11|36125.82
05:47:12|36125.82
05:47:13|36125.82
05:47:14|36142.7
05:47:15|36142.7
05:47:16|36142.7
05:47:17|36142.7
05:47:18|36142.7
05:47:19|36142.7
05:47:20|36142.7
05:47:21|36142.7
05:47:22|36142.7
05:47:23|36142.7
05:47:24|36142.7
05:47:25|36142.7
05:47:26|36159.29
05:47:27|36130.45
05:47:28|36130.45
05:47:29|36116.7
05:47:30|36116.7
05:47:31|36116.7
05:47:32|36116.7
05:47:33|36116.7
05:47:34|36116.7
05:47:35|36116.7
05:47:37|36116.7
05:47:38|36125.81
05:47:38|36124.54
05:47:40|36112.76
05:47:41|36103.88
05:47:43|36103.88
05:47:44|36103.88
05:47:45|36103.88
05:47:46|36103.88
05:47:47|36109.86
05:47:47|36109.86
05:47:49|36109.86
05:47:49|36109.86
05:47:50|36109.86
05:47:52|36109.86
05:47:53|36109.86
05:47:54|36109.86
05:47:55|36171.02
05:47:56|36171.02
05:47:57|36164.78
05:47:58|36164.78
05:47:59|36164.78
05:48:00|36164.78
05:48:01|36144.25
05:48:02|36144.25
05:48:03|36144.52
05:48:04|36144.52
05:48:05|36144.52
05:48:06|36165.72
05:48:07|36165.72
05:48:08|36165.72
05:48:09|36165.72
05:48:10|36165.72
05:48:11|36165.43
05:48:12|36146.62
05:48:13|36146.62
05:48:14|36146.62
05:48:15|36146.62
05:48:16|36146.62
05:48:17|36119.65
05:48:18|36145.2
05:48:19|36145.2
05:48:20|36133.23
05:48:21|36133.23
05:48:22|36133.23
05:48:23|36133.23
05:48:24|36133.23
05:48:25|36126.34
05:48:26|36126.34
05:48:27|36126.34
05:48:28|36126.34
05:48:29|36126.34
05:48:30|36126.34
05:48:31|36126.34
05:48:32|36126.34
05:48:33|36126.34
05:48:34|36126.34
05:48:35|36126.34
05:48:36|36126.34
05:48:38|36126.34
05:48:40|36114.85
05:48:41|36114.85
05:48:42|36114.85
05:48:43|36114.85
05:48:44|36114.85
05:48:45|36117.85
05:48:46|36117.85
05:48:47|36117.85
05:48:48|36117.85
05:48:49|36117.85
05:48:50|36117.85
05:48:51|36117.85
05:48:52|36117.85
05:48:53|36117.85
05:48:54|36117.85
05:48:56|36117.85
05:48:56|36117.85
05:48:58|36120.01
05:48:59|36123.71
05:49:01|36123.33
05:49:01|36123.33
05:49:02|36123.33
05:49:04|36123.33
05:49:04|36130.37
05:49:05|36130.37
05:49:06|36130.37
05:49:09|36130.37
05:49:09|36130.37
05:49:10|36130.37
05:49:11|36130.37
05:49:12|36130.37
05:49:13|36130.37
05:49:14|36130.37
05:49:15|36130.37
05:49:16|36130.37
05:49:17|36148.51
05:49:18|36148.51
05:49:19|36148.55
05:49:20|36148.55
05:49:21|36174.52
05:49:22|36171.7
05:49:23|36171.7
05:49:24|36147.72
05:49:25|36147.72
05:49:26|36147.72
05:49:28|36174.52
05:49:29|36146.81
05:49:30|36146.81
05:49:30|36146.81
05:49:32|36146.81
05:49:33|36146.81
05:49:34|36146.81
05:49:35|36146.81
05:49:36|36146.81
05:49:37|36146.81
05:49:37|36146.81
05:49:40|36146.81
05:49:40|36146.81
05:49:42|36146.81
05:49:44|36146.81
05:49:45|36171.69
05:49:46|36171.69
05:49:47|36171.69
05:49:47|36171.69
05:49:50|36171.69
05:49:50|36171.69
05:49:51|36172.62
05:49:52|36172.62
05:49:53|36172.62
05:49:55|36172.62
05:49:56|36145.85
05:49:57|36145.85
05:49:57|36145.85
05:49:59|36145.85
05:50:00|36145.85
05:50:00|36145.85
05:50:01|36145.85
05:50:02|36145.85
05:50:04|36152.33
05:50:05|36133.87
05:50:05|36133.87
05:50:06|36126.54
05:50:07|36126.54
05:50:08|36126.54
05:50:09|36126.54
05:50:11|36126.54
05:50:12|36126.54
05:50:13|36126.54
05:50:14|36126.54
05:50:15|36126.54
05:50:16|36120.
05:50:17|36120.
05:50:18|36120.
05:50:19|36120.
05:50:20|36106.46
05:50:21|36100.
05:50:22|36100.
05:50:23|36100.
05:50:24|36100.
05:50:25|36100.
05:50:26|36114.25
05:50:27|36100.
05:50:28|36100.
05:50:29|36095.01
05:50:30|36095.01
05:50:31|36095.01
05:50:32|36126.54
05:50:33|36126.54
05:50:34|36126.54
05:50:35|36126.54
05:50:36|36126.54
05:50:37|36126.54
05:50:38|36126.54
05:50:40|36126.54
05:50:40|36126.54
05:50:42|36115.82
05:50:43|36115.82
05:50:44|36115.82
05:50:45|36115.82
05:50:46|36115.82
05:50:47|36115.82
05:50:48|36115.82
05:50:49|36115.82
05:50:50|36115.82
05:50:51|36115.82
05:50:52|36115.82
05:50:53|36111.02
05:50:54|36111.02
05:50:55|36111.02
05:50:56|36111.02
05:50:57|36130.
05:50:58|36130.
05:51:00|36148.87
05:51:00|36148.87
05:51:01|36148.87
05:51:03|36148.87
05:51:04|36148.87
05:51:05|36148.87
05:51:05|36148.87
05:51:07|36148.87
05:51:07|36148.87
05:51:08|36148.87
05:51:09|36148.87
05:51:10|36148.87
05:51:11|36148.87
05:51:13|36148.87
05:51:13|36148.87
05:51:14|36163.42
05:51:15|36176.63
05:51:16|36176.63
05:51:18|36176.63
05:51:18|36176.63
05:51:19|36176.63
05:51:20|36176.63
05:51:21|36176.63
05:51:22|36176.63
05:51:24|36154.15
05:51:24|36154.15
05:51:25|36175.89
05:51:26|36175.89
05:51:28|36175.89
05:51:28|36176.78
05:51:29|36176.78
05:51:30|36176.78
05:51:32|36176.78
05:51:32|36176.78
05:51:33|36176.78
05:51:34|36176.78
05:51:36|36176.78
05:51:36|36176.78
05:51:37|36176.78
05:51:38|36176.78
05:51:41|36176.78
05:51:41|36176.78
05:51:43|36182.4
05:51:45|36182.4
05:51:46|36182.4
05:51:47|36175.12
05:51:48|36175.12
05:51:49|36190.
05:51:49|36190.
05:51:51|36190.
05:51:52|36190.
05:51:53|36190.
05:51:54|36190.
05:51:55|36190.
05:51:56|36190.
05:51:56|36190.
05:51:58|36190.
05:51:59|36190.
05:51:59|36189.97
05:52:01|36189.97
05:52:02|36189.97
05:52:03|36189.97
05:52:04|36189.97
05:52:06|36189.97
05:52:07|36189.97
05:52:08|36189.97
05:52:09|36189.97
05:52:09|36189.7
05:52:11|36189.63
05:52:12|36189.63
05:52:13|36189.63
05:52:14|36189.63
05:52:15|36189.63
05:52:17|36189.98
05:52:18|36189.96
05:52:19|36189.99
05:52:19|36177.92
05:52:21|36177.92
05:52:21|36177.92
05:52:22|36177.92
05:52:24|36177.9
05:52:24|36177.9
05:52:25|36177.92
05:52:26|36177.88
05:52:27|36150.13
05:52:28|36150.13
05:52:30|36150.13
05:52:30|36150.13
05:52:32|36150.13
05:52:33|36150.13
05:52:33|36150.13
05:52:34|36150.13
05:52:36|36150.13
05:52:36|36150.13
05:52:37|36150.13
05:52:38|36150.13
05:52:39|36150.13
05:52:42|36150.13
05:52:43|36150.13
05:52:44|36150.13
05:52:46|36150.13
05:52:46|36143.27
05:52:47|36145.37
05:52:48|36145.37
05:52:49|36145.37
05:52:51|36145.37
05:52:51|36145.37
05:52:52|36145.37
05:52:54|36145.37
05:52:54|36145.37
05:52:56|36145.37
05:52:56|36145.37
05:52:58|36145.37
05:52:59|36145.37
05:52:59|36145.37
05:53:00|36145.37
05:53:02|36145.37
05:53:03|36145.37
05:53:04|36145.37
05:53:05|36145.37
05:53:05|36153.63
05:53:07|36153.63
05:53:07|36166.7
05:53:08|36166.7
05:53:10|36166.7
05:53:11|36143.75
05:53:11|36143.75
05:53:12|36173.15
05:53:14|36173.15
05:53:14|36173.15
05:53:15|36173.15
05:53:16|36173.15
05:53:17|36173.15
05:53:19|36173.15
05:53:19|36173.15
05:53:20|36173.15
05:53:22|36173.15
05:53:23|36173.15
05:53:23|36173.15
05:53:24|36173.15
05:53:25|36173.15
05:53:26|36173.15
05:53:27|36173.15
05:53:28|36173.15
05:53:30|36173.15
05:53:30|36173.15
05:53:31|36173.15
05:53:32|36173.15
05:53:33|36173.15
05:53:34|36173.15
05:53:35|36173.15
05:53:36|36173.15
05:53:37|36173.15
05:53:38|36173.15
05:53:39|36173.15
05:53:41|36173.15
05:53:42|36173.15
05:53:44|36160.75
05:53:45|36160.75
05:53:46|36160.75
05:53:47|36160.75
05:53:48|36160.75
05:53:50|36160.92
05:53:51|36177.39
05:53:52|36177.39
05:53:53|36177.39
05:53:54|36177.39
05:53:55|36177.39
05:53:56|36177.39
05:53:57|36177.39
05:53:58|36177.39
05:53:59|36177.39
05:54:00|36177.39
05:54:01|36177.39
05:54:02|36189.42
05:54:03|36189.42
05:54:04|36186.58
05:54:05|36186.58
05:54:06|36186.58
05:54:07|36186.58
05:54:08|36186.58
05:54:09|36189.2
05:54:10|36189.2
05:54:11|36189.2
05:54:12|36189.2
05:54:13|36189.2
05:54:14|36189.2
05:54:15|36189.2
05:54:16|36185.13
05:54:17|36185.13
05:54:18|36185.13
05:54:19|36184.49
05:54:20|36184.49
05:54:21|36184.49
05:54:22|36184.49
05:54:23|36184.49
05:54:24|36184.49
05:54:25|36184.49
05:54:26|36184.49
05:54:27|36184.49
05:54:28|36175.37
05:54:29|36175.37
05:54:30|36175.37
05:54:31|36175.37
05:54:32|36175.37
05:54:33|36172.55
05:54:34|36172.55
05:54:35|36172.55
05:54:36|36172.55
05:54:37|36172.55
05:54:38|36172.55
05:54:39|36172.55
05:54:40|36172.74
05:54:41|36172.74
05:54:42|36172.74
05:54:44|36172.74
05:54:45|36172.74
05:54:46|36172.74
05:54:48|36172.74
05:54:49|36188.23
05:54:50|36188.23
05:54:52|36188.23
05:54:52|36190.
05:54:53|36190.
05:54:54|36190.
05:54:55|36190.
05:54:57|36190.
05:54:58|36190.
05:54:59|36190.
05:55:00|36188.93
05:55:02|36188.93
05:55:03|36188.77
05:55:03|36188.77
05:55:05|36188.64
05:55:06|36188.64
05:55:07|36177.03
05:55:08|36177.03
05:55:09|36158.62
05:55:10|36158.62
05:55:11|36158.62
05:55:12|36158.62
05:55:13|36158.62
05:55:14|36158.62
05:55:15|36176.76
05:55:16|36176.76
05:55:17|36163.81
05:55:18|36163.21
05:55:19|36163.21
05:55:20|36163.33
05:55:21|36163.33
05:55:22|36163.35
05:55:23|36177.36
05:55:24|36177.36
05:55:25|36177.36
05:55:26|36176.96
05:55:27|36176.96
05:55:28|36176.96
05:55:29|36176.96
05:55:30|36176.84
05:55:31|36176.84
05:55:32|36176.77
05:55:33|36176.77
05:55:34|36176.77
05:55:35|36176.77
05:55:36|36176.77
05:55:38|36176.77
05:55:38|36176.77
05:55:39|36176.77
05:55:40|36176.77
05:55:41|36176.77
05:55:42|36176.77
05:55:44|36176.77
05:55:46|36174.36
05:55:47|36159.4
05:55:48|36159.26
05:55:49|36159.26
05:55:50|36159.26
05:55:51|36159.26
05:55:53|36159.26
05:55:53|36159.26
05:55:54|36159.26
05:55:55|36159.26
05:55:56|36159.26
05:55:57|36159.26
05:55:58|36158.59
05:55:59|36158.59
05:56:00|36158.59
05:56:01|36174.37
05:56:03|36174.75
05:56:04|36174.75
05:56:05|36174.75
05:56:05|36174.75
05:56:06|36174.75
05:56:08|36174.75
05:56:09|36174.75
05:56:09|36174.75
05:56:11|36174.75
05:56:11|36174.75
05:56:13|36174.75
05:56:14|36189.91
05:56:15|36189.91
05:56:15|36189.82
05:56:16|36189.77
05:56:18|36189.38
05:56:19|36189.38
05:56:19|36179.5
05:56:21|36188.73
05:56:22|36188.73
05:56:23|36189.96
05:56:24|36189.96
05:56:24|36189.98
05:56:26|36189.98
05:56:27|36189.98
05:56:27|36190.
05:56:29|36183.73
05:56:29|36189.99
05:56:31|36189.99
05:56:31|36190.
05:56:33|36190.
05:56:33|36189.99
05:56:35|36189.99
05:56:35|36189.84
05:56:37|36189.54
05:56:37|36189.54
05:56:39|36184.7
05:56:39|36189.35
05:56:41|36189.12
05:56:42|36189.
05:56:43|36189.
05:56:44|36189.
05:56:46|36189.93
05:56:47|36189.83
05:56:49|36245.8
05:56:50|36260.53
05:56:51|36260.52
05:56:52|36249.62
05:56:53|36270.64
05:56:54|36244.51
05:56:55|36246.7
05:56:56|36243.99
05:56:57|36281.83
05:56:58|36283.78
05:56:59|36264.67
05:57:00|36264.67
05:57:01|36240.47
05:57:02|36234.8
05:57:03|36235.42
05:57:05|36243.07
05:57:06|36243.76
05:57:07|36243.76
05:57:07|36264.28
05:57:09|36263.99
05:57:09|36231.22
05:57:12|36229.49
05:57:12|36253.76
05:57:13|36253.49
05:57:14|36229.35
05:57:15|36252.47
05:57:16|36252.47
05:57:17|36252.47
05:57:18|36252.47
05:57:20|36232.98
05:57:20|36224.37
05:57:22|36245.56
05:57:23|36245.56
05:57:23|36245.56
05:57:24|36245.56
05:57:25|36221.21
05:57:27|36221.21
05:57:28|36221.21
05:57:29|36221.21
05:57:29|36221.21
05:57:30|36221.21
05:57:31|36221.21
05:57:33|36221.16
05:57:33|36221.21
05:57:34|36221.21
05:57:36|36221.21
05:57:37|36221.21
05:57:38|36221.21
05:57:38|36221.21
05:57:39|36221.21
05:57:40|36221.21
05:57:42|36221.21
05:57:42|36217.81
05:57:44|36221.21
05:57:45|36217.85
05:57:47|36221.21
05:57:48|36221.21
05:57:49|36221.21
05:57:51|36221.2
05:57:52|36217.95
05:57:53|36221.86
05:57:55|36221.86
05:57:55|36221.86
05:57:57|36221.86
05:57:57|36230.59
05:57:58|36230.59
05:58:00|36230.59
05:58:01|36213.79
05:58:03|36213.79
05:58:03|36213.79
05:58:04|36213.79
05:58:05|36219.42
05:58:07|36219.42
05:58:07|36200.54
05:58:09|36200.54
05:58:10|36200.54
05:58:11|36217.53
05:58:12|36217.53
05:58:13|36217.53
05:58:14|36218.65
05:58:15|36218.65
05:58:16|36218.65
05:58:16|36218.65
05:58:19|36235.12
05:58:19|36235.12
05:58:20|36235.12
05:58:22|36235.12
05:58:22|36235.12
05:58:24|36235.12
05:58:24|36224.15
05:58:25|36224.15
05:58:26|36224.15
05:58:27|36224.15
05:58:29|36224.15
05:58:29|36224.15
05:58:31|36224.15
05:58:32|36224.15
05:58:32|36224.15
05:58:33|36224.15
05:58:34|36224.15
05:58:35|36224.15
05:58:36|36224.15
05:58:37|36224.15
05:58:38|36230.84
05:58:39|36215.47
05:58:40|36215.47
05:58:42|36215.47
05:58:42|36215.47
05:58:43|36215.47
05:58:45|36215.47
05:58:46|36215.47
05:58:47|36255.68
05:58:49|36255.68
05:58:50|36255.68
05:58:52|36255.68
05:58:53|36255.68
05:58:55|36255.68
05:58:56|36255.68
05:58:58|36255.68
05:58:58|36255.68
05:59:00|36255.68
05:59:01|36256.49
05:59:02|36256.49
05:59:03|36256.49
05:59:04|36256.49
05:59:05|36256.49
05:59:06|36256.49
05:59:07|36256.49
05:59:08|36234.04
05:59:09|36233.97
05:59:10|36233.97
05:59:11|36253.06
05:59:12|36253.06
05:59:13|36233.97
05:59:14|36246.68
05:59:15|36232.16
05:59:17|36245.42
05:59:17|36245.42
05:59:19|36245.42
05:59:19|36245.42
05:59:20|36245.42
05:59:21|36245.42
05:59:23|36256.52
05:59:24|36256.47
05:59:25|36256.47
05:59:26|36256.47
05:59:26|36256.47
05:59:28|36256.47
05:59:28|36256.47
05:59:30|36281.49
05:59:30|36281.49
05:59:32|36281.49
05:59:33|36290.67
05:59:33|36292.46
05:59:34|36292.46
05:59:35|36292.55
05:59:36|36293.21
05:59:37|36311.99
05:59:38|36311.99
05:59:39|36311.99
05:59:41|36311.99
05:59:41|36311.07
05:59:42|36302.58
05:59:44|36328.34
05:59:45|36328.31
05:59:45|36310.56
05:59:46|36328.04
05:59:48|36326.75
05:59:49|36326.75
05:59:51|36307.02
05:59:52|36333.76
05:59:52|36333.52
05:59:53|36333.52
05:59:55|36319.69
05:59:56|36334.
05:59:58|36319.95
05:59:59|36333.75
06:00:01|36319.95
06:00:03|36319.95
06:00:03|36320.88
06:00:05|36334.01
06:00:05|36334.01
06:00:06|36334.01
06:00:08|36334.01
06:00:08|36334.01
06:00:11|36337.57
06:00:11|36337.67
06:00:12|36337.67
06:00:14|36337.66
06:00:15|36337.66
06:00:16|36337.66
06:00:17|36337.66
06:00:18|36337.66
06:00:19|36319.68
06:00:20|36314.05
06:00:21|36314.05
06:00:22|36334.62
06:00:23|36334.62
06:00:25|36334.62
06:00:25|36328.7
06:00:26|36328.17
06:00:27|36328.17
06:00:28|36304.72
06:00:29|36299.39
06:00:30|36323.79
06:00:31|36288.9
06:00:32|36315.86
06:00:34|36313.
06:00:34|36313.
06:00:35|36313.
06:00:37|36313.
06:00:37|36315.38
06:00:38|36315.38
06:00:39|36315.38
06:00:40|36315.38
06:00:41|36284.6
06:00:42|36284.6
06:00:43|36284.6
06:00:44|36284.6
06:00:45|36284.6
06:00:46|36284.6
06:00:47|36284.6
06:00:49|36287.31
06:00:51|36287.31
06:00:51|36287.31
06:00:53|36287.31
06:00:54|36287.31
06:00:55|36310.64
06:00:56|36310.64
06:00:58|36310.64
06:00:58|36305.55
06:00:59|36305.55
06:01:00|36305.55
06:01:01|36305.55
06:01:03|36305.55
06:01:04|36305.55
06:01:04|36305.55
06:01:06|36274.77
06:01:06|36300.16
06:01:07|36274.7
06:01:08|36297.99
06:01:09|36296.63
06:01:11|36274.69
06:01:11|36274.69
06:01:12|36274.69
06:01:14|36260.68
06:01:14|36260.68
06:01:15|36270.87
06:01:16|36270.87
06:01:17|36272.73
06:01:18|36272.73
06:01:20|36270.31
06:01:20|36276.9
06:01:21|36276.9
06:01:23|36245.3
06:01:24|36245.3
06:01:25|36232.53
06:01:26|36228.27
06:01:27|36212.15
06:01:28|36168.82
06:01:29|36224.73
06:01:30|36200.48
06:01:31|36200.5
06:01:32|36216.19
06:01:33|36201.44
06:01:34|36216.19
06:01:35|36216.19
06:01:36|36216.19
06:01:37|36216.18
06:01:38|36216.18
06:01:39|36194.
06:01:40|36194.
06:01:41|36194.
06:01:42|36214.88
06:01:43|36214.88
06:01:44|36195.46
06:01:45|36195.46
06:01:46|36195.46
06:01:47|36210.76
06:01:48|36210.76
06:01:49|36210.76
06:01:51|36210.76
06:01:51|36210.76
06:01:54|36215.25
06:01:55|36215.22
06:01:55|36199.6
06:01:56|36199.6
06:01:58|36215.27
06:01:58|36215.27
06:01:59|36215.27
06:02:01|36215.27
06:02:02|36215.27
06:02:03|36213.75
06:02:04|36213.75
06:02:05|36212.81
06:02:06|36212.81
06:02:07|36212.81
06:02:07|36211.11
06:02:09|36215.28
06:02:10|36215.28
06:02:10|36215.28
06:02:12|36236.55
06:02:12|36236.56
06:02:14|36236.56
06:02:15|36223.44
06:02:16|36223.44
06:02:16|36223.44
06:02:17|36223.44
06:02:19|36223.44
06:02:20|36235.41
06:02:21|36235.41
06:02:22|36217.79
06:02:23|36217.79
06:02:24|36217.79
06:02:25|36217.79
06:02:26|36217.79
06:02:27|36217.79
06:02:27|36217.79
06:02:28|36217.79
06:02:29|36217.79
06:02:30|36236.57
06:02:31|36236.57
06:02:32|36236.57
06:02:34|36236.57
06:02:35|36236.46
06:02:35|36236.46
06:02:37|36235.5
06:02:38|36235.5
06:02:38|36235.5
06:02:40|36235.5
06:02:41|36235.5
06:02:42|36235.5
06:02:43|36235.98
06:02:44|36235.98
06:02:45|36235.76
06:02:46|36235.76
06:02:46|36235.76
06:02:48|36235.76
06:02:49|36235.76
06:02:50|36224.65
06:02:52|36224.65
06:02:53|36224.65
06:02:55|36224.65
06:02:55|36224.65
06:02:56|36224.65
06:02:58|36224.65
06:02:59|36224.65
06:03:00|36224.65
06:03:01|36224.65
06:03:01|36224.65
06:03:02|36224.65
06:03:04|36224.65
06:03:05|36224.65
06:03:06|36235.56
06:03:07|36235.56
06:03:08|36235.56
06:03:09|36227.35
06:03:10|36207.31
06:03:11|36207.31
06:03:12|36224.65
06:03:13|36224.65
06:03:14|36224.63
06:03:15|36224.63
06:03:16|36224.63
06:03:17|36224.63
06:03:18|36224.63
06:03:19|36222.83
06:03:20|36222.83
06:03:21|36274.36
06:03:22|36263.16
06:03:23|36263.94
06:03:24|36263.94
06:03:25|36263.94
06:03:26|36263.94
06:03:27|36263.94
06:03:28|36263.94
06:03:29|36263.94
06:03:30|36263.94
06:03:31|36264.46
06:03:32|36264.46
06:03:33|36264.46
06:03:34|36264.46
06:03:35|36264.46
06:03:36|36264.46
06:03:37|36264.46
06:03:38|36267.55
06:03:39|36267.55
06:03:40|36267.55
06:03:41|36267.55
06:03:42|36267.55
06:03:43|36264.22
06:03:44|36264.22
06:03:45|36264.04
06:03:46|36264.04
06:03:47|36264.04
06:03:48|36264.04
06:03:49|36264.04
06:03:50|36264.04
06:03:51|36264.04
06:03:53|36264.04
06:03:54|36264.04
06:03:56|36264.04
06:03:57|36264.08
06:03:58|36264.08
06:04:00|36264.08
06:04:01|36264.08
06:04:02|36264.08
06:04:03|36264.08
06:04:04|36264.08
06:04:05|36264.08
06:04:06|36264.08
06:04:07|36264.08
06:04:07|36252.27
06:04:09|36252.27
06:04:10|36252.27
06:04:10|36289.77
06:04:12|36289.77
06:04:13|36289.77
06:04:14|36289.77
06:04:15|36289.77
06:04:15|36289.77
06:04:17|36289.77
06:04:18|36289.77
06:04:19|36289.77
06:04:20|36289.77
06:04:21|36273.9
06:04:22|36273.9
06:04:23|36273.9
06:04:25|36273.9
06:04:25|36273.9
06:04:26|36257.98
06:04:27|36257.98
06:04:28|36257.98
06:04:29|36257.98
06:04:30|36257.98
06:04:31|36250.59
06:04:32|36250.59
06:04:33|36250.59
06:04:34|36250.59
06:04:35|36250.59
06:04:36|36250.59
06:04:37|36250.59
06:04:38|36250.59
06:04:39|36250.59
06:04:40|36250.59
06:04:41|36250.59
06:04:42|36250.59
06:04:43|36250.59
06:04:44|36250.59
06:04:45|36250.59
06:04:46|36250.59
06:04:47|36250.59
06:04:48|36276.87
06:04:49|36276.87
06:04:50|36276.87
06:04:51|36276.87
06:04:53|36276.87
06:04:55|36283.92
06:04:56|36283.97
06:04:57|36283.97
06:04:58|36283.97
06:05:00|36283.97
06:05:00|36283.97
06:05:02|36283.97
06:05:03|36283.97
06:05:03|36283.97
06:05:04|36283.97
06:05:05|36283.97
06:05:06|36283.97
06:05:07|36283.97
06:05:08|36283.97
06:05:09|36302.08
06:05:11|36302.08
06:05:11|36293.6
06:05:12|36302.47
06:05:13|36302.47
06:05:14|36284.07
06:05:15|36300.11
06:05:16|36300.11
06:05:18|36283.97
06:05:18|36283.97
06:05:19|36283.97
06:05:21|36283.97
06:05:22|36283.97
06:05:22|36283.97
06:05:23|36290.22
06:05:24|36290.22
06:05:25|36290.22
06:05:26|36290.22
06:05:27|36290.22
06:05:28|36290.22
06:05:29|36290.22
06:05:30|36290.22
06:05:31|36290.22
06:05:32|36298.77
06:05:33|36298.77
06:05:34|36298.77
06:05:35|36298.77
06:05:36|36298.77
06:05:37|36316.73
06:05:38|36316.73
06:05:39|36316.73
06:05:40|36316.73
06:05:41|36316.73
06:05:42|36316.73
06:05:43|36316.73
06:05:44|36316.73
06:05:45|36316.73
06:05:46|36316.73
06:05:47|36316.73
06:05:48|36316.73
06:05:49|36316.73
06:05:50|36316.73
06:05:51|36316.88
06:05:52|36293.6
06:05:54|36280.26
06:05:55|36280.26
06:05:57|36280.26
06:05:57|36280.26
06:05:59|36280.26
06:06:01|36280.26
06:06:02|36280.26
06:06:03|36280.26
06:06:05|36280.26
06:06:06|36280.26
06:06:07|36280.26
06:06:08|36280.26
06:06:09|36280.26
06:06:10|36280.26
06:06:11|36280.26
06:06:12|36280.26
06:06:13|36280.26
06:06:14|36264.39
06:06:15|36264.39
06:06:16|36264.39
06:06:17|36264.39
06:06:18|36278.1
06:06:19|36278.1
06:06:20|36278.1
06:06:21|36278.1
06:06:22|36278.1
06:06:23|36278.1
06:06:24|36267.31
06:06:25|36267.31
06:06:26|36267.31
06:06:27|36267.31
06:06:28|36263.3
06:06:29|36263.3
06:06:30|36263.3
06:06:31|36263.3
06:06:32|36263.3
06:06:33|36263.3
06:06:34|36263.3
06:06:35|36263.3
06:06:36|36263.3
06:06:37|36263.3
06:06:38|36264.39
06:06:39|36264.39
06:06:40|36264.39
06:06:41|36264.39
06:06:42|36264.39
06:06:43|36264.39
06:06:44|36276.99
06:06:45|36276.99
06:06:46|36276.44
06:06:47|36276.44
06:06:48|36276.44
06:06:49|36276.44
06:06:50|36276.44
06:06:51|36276.44
06:06:52|36276.44
06:06:53|36276.44
06:06:54|36276.44
06:06:56|36276.44
06:06:57|36278.1
06:06:59|36278.1
06:06:59|36278.1
06:07:00|36278.1
06:07:01|36278.1
06:07:02|36278.1
06:07:04|36267.32
06:07:04|36267.32
06:07:05|36291.56
06:07:06|36267.31
06:07:07|36267.31
06:07:08|36267.31
06:07:09|36267.31
06:07:10|36267.31
06:07:11|36267.31
06:07:12|36267.31
06:07:13|36284.09
06:07:15|36283.84
06:07:15|36282.68
06:07:16|36283.4
06:07:17|36283.4
06:07:18|36250.
06:07:19|36250.
06:07:20|36250.
06:07:22|36250.
06:07:22|36250.
06:07:23|36250.
06:07:24|36250.
06:07:25|36250.
06:07:26|36250.
06:07:27|36250.
06:07:28|36250.
06:07:29|36250.
06:07:30|36250.
06:07:31|36250.
06:07:32|36262.72
06:07:33|36255.25
06:07:34|36255.25
06:07:35|36262.66
06:07:36|36262.66
06:07:37|36262.66
06:07:38|36262.66
06:07:39|36262.66
06:07:40|36260.23
06:07:41|36263.89
06:07:42|36263.89
06:07:43|36263.89
06:07:44|36263.89
06:07:45|36263.89
06:07:46|36263.89
06:07:47|36263.89
06:07:48|36263.89
06:07:49|36263.89
06:07:50|36276.66
06:07:51|36283.83
06:07:52|36283.83
06:07:53|36283.83
06:07:54|36283.83
06:07:56|36291.57
06:07:58|36291.57
06:07:58|36291.57
06:08:00|36291.57
06:08:02|36291.57
06:08:03|36291.57
06:08:03|36291.57
06:08:04|36291.57
06:08:06|36291.57
06:08:07|36291.57
06:08:07|36291.57
06:08:08|36291.57
06:08:09|36291.57
06:08:10|36296.15
06:08:12|36284.55
06:08:13|36284.55
06:08:14|36284.55
06:08:14|36284.55
06:08:16|36290.56
06:08:17|36290.56
06:08:18|36290.56
06:08:19|36290.56
06:08:20|36290.56
06:08:22|36263.51
06:08:23|36263.51
06:08:24|36263.51
06:08:25|36263.51
06:08:25|36263.51
06:08:26|36263.51
06:08:27|36262.52
06:08:28|36262.52
06:08:29|36262.52
06:08:30|36259.32
06:08:32|36259.32
06:08:32|36262.51
06:08:34|36262.52
06:08:35|36262.51
06:08:36|36262.5
06:08:36|36262.5
06:08:38|36258.32
06:08:38|36250.
06:08:40|36250.
06:08:40|36256.25
06:08:41|36256.25
06:08:42|36256.25
06:08:44|36256.25
06:08:45|36256.25
06:08:45|36256.25
06:08:47|36256.25
06:08:47|36256.25
06:08:48|36256.25
06:08:50|36235.92
06:08:51|36235.92
06:08:52|36235.92
06:08:52|36235.92
06:08:54|36235.92
06:08:54|36235.92
06:08:56|36235.92
06:08:58|36215.14
06:08:59|36215.14
06:09:00|36215.14
06:09:01|36215.14
06:09:03|36194.21
06:09:04|36200.76
06:09:05|36200.76
06:09:07|36200.76
06:09:07|36200.76
06:09:08|36220.17
06:09:10|36220.17
06:09:11|36220.17
06:09:12|36228.68
06:09:13|36228.68
06:09:14|36226.4
06:09:15|36226.4
06:09:16|36226.4
06:09:17|36226.4
06:09:17|36226.4
06:09:18|36226.4
06:09:20|36226.4
06:09:21|36226.4
06:09:22|36210.31
06:09:23|36210.31
06:09:24|36210.31
06:09:25|36209.48
06:09:25|36209.43
06:09:28|36209.42
06:09:28|36209.42
06:09:29|36209.42
06:09:30|36209.42
06:09:31|36212.47
06:09:32|36212.47
06:09:33|36212.47
06:09:34|36224.4
06:09:35|36224.4
06:09:36|36224.4
06:09:37|36224.4
06:09:39|36224.4
06:09:40|36214.4
06:09:40|36214.4
06:09:42|36192.24
06:09:42|36192.24
06:09:44|36213.96
06:09:44|36213.96
06:09:46|36213.96
06:09:47|36213.99
06:09:47|36213.99
06:09:48|36193.8
06:09:49|36193.8
06:09:50|36193.8
06:09:51|36193.8
06:09:52|36193.8
06:09:53|36193.8
06:09:54|36193.8
06:09:55|36193.8
06:09:56|36193.8
06:09:59|36193.8
06:09:59|36203.85
06:10:01|36203.85
06:10:02|36203.85
06:10:04|36203.85
06:10:05|36200.32
06:10:06|36200.32
06:10:07|36200.32
06:10:08|36200.32
06:10:09|36179.4
06:10:10|36179.74
06:10:11|36179.74
06:10:12|36179.74
06:10:13|36189.55
06:10:14|36189.55
06:10:15|36188.98
06:10:16|36179.41
06:10:17|36159.71
06:10:18|36159.71
06:10:19|36155.75
06:10:20|36155.75
06:10:21|36155.75
06:10:22|36155.75
06:10:23|36165.61
06:10:24|36147.15
06:10:25|36147.17
06:10:26|36151.71
06:10:27|36165.39
06:10:28|36150.45
06:10:29|36150.55
06:10:30|36141.12
06:10:31|36141.13
06:10:32|36141.13
06:10:33|36129.91
06:10:34|36129.92
06:10:35|36129.92
06:10:36|36130.14
06:10:37|36151.54
06:10:38|36151.54
06:10:39|36135.54
06:10:40|36134.8
06:10:41|36134.81
06:10:42|36134.81
06:10:43|36134.81
06:10:44|36134.81
06:10:45|36134.81
06:10:46|36134.81
06:10:47|36134.81
06:10:48|36146.94
06:10:49|36146.94
06:10:50|36148.91
06:10:51|36148.91
06:10:52|36159.19
06:10:53|36159.19
06:10:54|36149.53
06:10:55|36149.53
06:10:56|36148.81
06:10:57|36148.81
06:10:58|36148.81
06:11:00|36148.81
06:11:02|36159.19
06:11:03|36159.19
06:11:04|36159.19
06:11:05|36159.19
06:11:06|36159.19
06:11:07|36159.19
06:11:08|36159.19
06:11:09|36159.19
06:11:10|36159.19
06:11:11|36159.19
06:11:12|36159.19
06:11:13|36159.19
06:11:14|36124.16
06:11:15|36153.67
06:11:17|36159.2
06:11:18|36159.2
06:11:19|36159.2
06:11:20|36159.2
06:11:21|36159.2
06:11:22|36159.2
06:11:23|36159.2
06:11:24|36159.2
06:11:25|36159.2
06:11:26|36172.54
06:11:27|36172.54
06:11:28|36172.54
06:11:29|36170.75
06:11:30|36170.47
06:11:31|36170.47
06:11:32|36170.47
06:11:33|36170.47
06:11:34|36169.49
06:11:35|36169.49
06:11:36|36161.45
06:11:37|36161.45
06:11:38|36161.45
06:11:39|36172.31
06:11:40|36173.81
06:11:41|36192.61
06:11:42|36192.61
06:11:43|36192.61
06:11:44|36192.61
06:11:45|36200.29
06:11:46|36200.29
06:11:47|36200.29
06:11:48|36200.29
06:11:49|36199.16
06:11:50|36199.16
06:11:51|36200.31
06:11:52|36200.31
06:11:53|36200.31
06:11:54|36200.31
06:11:56|36200.31
06:11:56|36200.31
06:11:57|36200.31
06:11:58|36200.31
06:12:00|36200.31
06:12:02|36200.31
06:12:04|36230.74
06:12:04|36238.98
06:12:05|36238.98
06:12:07|36238.98
06:12:09|36238.98
06:12:10|36238.98
06:12:10|36238.98
06:12:11|36238.98
06:12:13|36238.98
06:12:14|36238.98
06:12:15|36238.98
06:12:15|36211.45
06:12:16|36236.25
06:12:17|36236.25
06:12:18|36204.96
06:12:19|36204.96
06:12:20|36204.96
06:12:22|36204.96
06:12:22|36204.96
06:12:23|36204.96
06:12:24|36204.96
06:12:26|36204.96
06:12:26|36204.96
06:12:27|36200.79
06:12:28|36208.
06:12:29|36208.
06:12:30|36208.
06:12:32|36208.
06:12:33|36208.
06:12:34|36208.
06:12:35|36208.
06:12:36|36208.
06:12:37|36232.58
06:12:38|36232.58
06:12:39|36232.58
06:12:40|36232.58
06:12:41|36232.58
06:12:42|36232.58
06:12:43|36232.58
06:12:44|36232.58
06:12:45|36232.58
06:12:46|36232.58
06:12:47|36232.58
06:12:49|36232.58
06:12:49|36232.58
06:12:50|36232.58
06:12:51|36232.58
06:12:52|36232.58
06:12:53|36203.93
06:12:54|36203.93
06:12:55|36203.93
06:12:56|36203.93
06:12:57|36203.93
06:12:58|36203.93
06:12:59|36203.93
06:13:00|36183.82
06:13:01|36183.82
06:13:03|36183.82
06:13:05|36183.82
06:13:06|36183.82
06:13:07|36183.82
06:13:08|36183.82
06:13:09|36183.82
06:13:10|36183.82
06:13:11|36183.82
06:13:12|36183.82
06:13:13|36183.82
06:13:14|36183.82
06:13:15|36183.82
06:13:16|36183.82
06:13:17|36183.82
06:13:18|36183.82
06:13:19|36183.82
06:13:20|36183.82
06:13:21|36183.82
06:13:22|36183.82
06:13:23|36183.82
06:13:24|36183.82
06:13:25|36210.93
06:13:26|36210.93
06:13:27|36210.93
06:13:28|36210.93
06:13:29|36186.56
06:13:30|36186.56
06:13:31|36186.56
06:13:32|36186.56
06:13:33|36186.56
06:13:34|36212.11
06:13:35|36212.11
06:13:36|36212.11
06:13:37|36212.11
06:13:38|36211.
06:13:39|36211.
06:13:40|36211.
06:13:41|36210.69
06:13:42|36210.69
06:13:43|36210.69
06:13:44|36210.69
06:13:45|36210.69
06:13:46|36210.69
06:13:47|36210.69
06:13:48|36210.69
06:13:49|36211.77
06:13:50|36212.6
06:13:51|36210.94
06:13:52|36210.94
06:13:53|36210.94
06:13:54|36210.94
06:13:55|36210.94
06:13:56|36210.94
06:13:57|36210.94
06:13:58|36210.94
06:13:59|36210.94
06:14:00|36229.81
06:14:01|36229.81
06:14:03|36229.81
06:14:05|36229.81
06:14:05|36211.02
06:14:07|36211.02
06:14:08|36211.02
06:14:08|36211.02
06:14:10|36211.02
06:14:11|36230.81
06:14:12|36230.81
06:14:13|36228.7
06:14:14|36210.93
06:14:15|36210.93
06:14:16|36210.93
06:14:17|36210.93
06:14:19|36219.53
06:14:19|36219.53
06:14:20|36219.53
06:14:22|36219.53
06:14:23|36219.53
06:14:24|36219.53
06:14:24|36219.53
06:14:25|36221.73
06:14:27|36221.73
06:14:27|36221.73
06:14:28|36221.73
06:14:29|36221.73
06:14:31|36221.73
06:14:31|36221.73
06:14:32|36221.73
06:14:33|36227.67
06:14:35|36227.67
06:14:35|36227.67
06:14:36|36227.67
06:14:38|36227.67
06:14:38|36227.67
06:14:40|36227.67
06:14:40|36227.67
06:14:42|36227.67
06:14:42|36227.67
06:14:44|36227.67
06:14:44|36227.67
06:14:45|36227.67
06:14:47|36227.67
06:14:48|36227.67
06:14:48|36227.67
06:14:49|36227.67
06:14:50|36227.67
06:14:51|36227.67
06:14:52|36255.06
06:14:53|36255.06
06:14:55|36255.06
06:14:56|36255.06
06:14:56|36255.06
06:14:57|36255.06
06:14:58|36255.06
06:14:59|36255.06
06:15:00|36255.06
06:15:01|36255.06
06:15:02|36255.06
06:15:05|36255.06
06:15:06|36262.52
06:15:07|36262.52
06:15:08|36262.52
06:15:10|36283.34
06:15:10|36283.34
06:15:11|36283.34
06:15:13|36283.34
06:15:14|36283.34
06:15:15|36283.34
06:15:16|36283.34
06:15:17|36283.34
06:15:18|36283.34
06:15:20|36283.34
06:15:22|36283.34
06:15:23|36283.34
06:15:23|36290.38
06:15:24|36312.73
06:15:25|36286.27
06:15:26|36314.26
06:15:27|36314.26
06:15:28|36314.26
06:15:29|36314.26
06:15:30|36320.39
06:15:31|36320.39
06:15:32|36320.39
06:15:33|36320.39
06:15:34|36294.84
06:15:36|36314.26
06:15:36|36314.26
06:15:37|36314.26
06:15:38|36314.26
06:15:40|36314.26
06:15:41|36314.26
06:15:42|36314.26
06:15:42|36338.72
06:15:44|36338.72
06:15:44|36338.72
06:15:46|36338.72
06:15:46|36338.72
06:15:47|36338.72
06:15:49|36302.62
06:15:49|36296.59
06:15:50|36296.59
06:15:53|36294.98
06:15:54|36294.98
06:15:54|36267.53
06:15:55|36267.53
06:15:56|36267.53
06:15:58|36267.53
06:15:59|36267.53
06:16:00|36267.53
06:16:00|36267.53
06:16:02|36267.53
06:16:03|36267.53
06:16:05|36267.53
06:16:06|36307.77
06:16:07|36307.77
06:16:08|36307.77
06:16:09|36314.49
06:16:10|36314.49
06:16:11|36313.57
06:16:13|36313.57
06:16:15|36313.57
06:16:15|36313.57
06:16:16|36313.57
06:16:18|36313.57
06:16:18|36297.41
06:16:19|36297.41
06:16:20|36297.41
06:16:21|36297.41
06:16:22|36273.1
06:16:23|36296.89
06:16:24|36296.89
06:16:25|36296.89
06:16:26|36296.89
06:16:27|36296.89
06:16:28|36296.89
06:16:29|36277.58
06:16:30|36273.19
06:16:31|36273.19
06:16:32|36273.19
06:16:33|36279.31
06:16:34|36279.31
06:16:35|36279.31
06:16:36|36279.31
06:16:37|36279.31
06:16:38|36279.31
06:16:39|36279.31
06:16:40|36279.31
06:16:41|36279.31
06:16:42|36279.31
06:16:43|36279.31
06:16:44|36279.31
06:16:45|36279.31
06:16:46|36276.5
06:16:47|36276.5
06:16:48|36276.5
06:16:49|36276.5
06:16:50|36276.5
06:16:51|36276.34
06:16:52|36276.34
06:16:53|36276.34
06:16:54|36276.34
06:16:55|36276.34
06:16:56|36276.34
06:16:57|36276.34
06:16:58|36268.57
06:16:59|36268.57
06:17:00|36270.72
06:17:01|36270.72
06:17:02|36270.72
06:17:03|36270.72
06:17:05|36270.72
06:17:06|36270.72
06:17:07|36270.72
06:17:09|36270.72
06:17:09|36253.47
06:17:10|36253.47
06:17:11|36253.47
06:17:12|36253.47
06:17:14|36253.47
06:17:14|36253.47
06:17:15|36253.47
06:17:16|36253.47
06:17:17|36292.58
06:17:18|36292.58
06:17:19|36292.58
06:17:20|36292.58
06:17:21|36292.58
06:17:22|36292.58
06:17:23|36292.58
06:17:24|36292.58
06:17:25|36292.58
06:17:26|36292.58
06:17:27|36292.58
06:17:28|36292.58
06:17:29|36292.58
06:17:31|36282.76
06:17:32|36292.08
06:17:33|36292.56
06:17:34|36292.56
06:17:35|36292.56
06:17:36|36292.56
06:17:37|36292.56
06:17:38|36292.56
06:17:39|36292.56
06:17:40|36292.56
06:17:41|36292.56
06:17:42|36261.3
06:17:43|36261.3
06:17:44|36261.3
06:17:45|36261.3
06:17:46|36261.3
06:17:47|36261.3
06:17:48|36261.3
06:17:49|36261.3
06:17:50|36261.3
06:17:51|36261.3
06:17:52|36261.29
06:17:53|36261.29
06:17:54|36253.92
06:17:55|36253.92
06:17:56|36253.92
06:17:57|36253.92
06:17:58|36274.83
06:17:59|36274.83
06:18:00|36274.83
06:18:01|36274.83
06:18:02|36274.83
06:18:03|36274.83
06:18:04|36274.83
06:18:05|36274.82
06:18:07|36274.81
06:18:08|36274.81
06:18:09|36274.81
06:18:11|36274.82
06:18:11|36267.43
06:18:12|36274.81
06:18:13|36274.81
06:18:14|36274.81
06:18:15|36274.81
06:18:16|36274.81
06:18:17|36274.81
06:18:18|36274.81
06:18:19|36274.81
06:18:21|36267.38
06:18:22|36267.38
06:18:23|36267.38
06:18:24|36245.1
06:18:25|36271.97
06:18:26|36278.45
06:18:27|36278.45
06:18:28|36278.42
06:18:28|36278.42
06:18:29|36278.42
06:18:31|36278.42
06:18:32|36278.42
06:18:33|36278.42
06:18:34|36278.42
06:18:35|36278.42
06:18:36|36278.42
06:18:37|36278.42
06:18:38|36278.42
06:18:38|36290.
06:18:40|36277.36
06:18:41|36307.01
06:18:42|36278.15
06:18:43|36278.16
06:18:43|36278.16
06:18:45|36278.16
06:18:46|36303.33
06:18:47|36303.33
06:18:47|36274.37
06:18:49|36274.37
06:18:50|36274.37
06:18:50|36274.37
06:18:51|36274.37
06:18:53|36288.85
06:18:53|36274.61
06:18:55|36284.89
06:18:56|36284.89
06:18:56|36284.89
06:18:58|36284.89
06:18:59|36284.89
06:18:59|36284.89
06:19:01|36284.89
06:19:02|36284.89
06:19:02|36284.89
06:19:03|36284.89
06:19:05|36284.89
06:19:06|36239.56
06:19:08|36239.8
06:19:09|36239.8
06:19:11|36239.8
06:19:12|36239.8
06:19:13|36242.77
06:19:14|36242.77
06:19:15|36242.77
06:19:16|36242.77
06:19:17|36242.77
06:19:18|36242.77
06:19:19|36242.77
06:19:20|36242.77
06:19:21|36242.77
06:19:22|36242.77
06:19:23|36242.77
06:19:25|36242.77
06:19:25|36242.77
06:19:26|36242.77
06:19:27|36242.77
06:19:28|36260.99
06:19:29|36260.99
06:19:30|36261.65
06:19:31|36261.65
06:19:32|36261.65
06:19:33|36295.
06:19:34|36295.
06:19:35|36295.
06:19:36|36295.
06:19:37|36295.
06:19:38|36295.
06:19:39|36295.
06:19:40|36295.
06:19:41|36295.
06:19:42|36295.
06:19:43|36269.35
06:19:44|36269.35
06:19:45|36269.35
06:19:46|36269.35
06:19:47|36269.35
06:19:48|36269.35
06:19:49|36269.35
06:19:50|36269.35
06:19:51|36269.35
06:19:52|36269.35
06:19:53|36269.35
06:19:54|36269.35
06:19:55|36269.35
06:19:56|36269.35
06:19:57|36269.35
06:19:59|36269.35
06:19:59|36269.35
06:20:00|36286.33
06:20:01|36282.64
06:20:03|36288.29
06:20:03|36312.
06:20:04|36312.
06:20:05|36312.
06:20:06|36312.
06:20:08|36312.
06:20:10|36312.
06:20:11|36312.
06:20:12|36312.
06:20:14|36312.
06:20:14|36312.
06:20:16|36311.97
06:20:17|36311.95
06:20:18|36341.84
06:20:19|36323.32
06:20:20|36323.32
06:20:21|36323.32
06:20:22|36323.32
06:20:23|36323.32
06:20:24|36341.79
06:20:25|36341.79
06:20:25|36341.79
06:20:27|36341.79
06:20:27|36322.69
06:20:29|36322.69
06:20:30|36322.69
06:20:31|36322.69
06:20:31|36322.69
06:20:33|36322.69
06:20:34|36340.15
06:20:35|36340.02
06:20:36|36340.02
06:20:37|36340.02
06:20:38|36340.02
06:20:38|36340.02
06:20:40|36340.02
06:20:41|36339.75
06:20:43|36338.71
06:20:44|36338.71
06:20:44|36338.71
06:20:46|36338.71
06:20:46|36321.37
06:20:48|36325.11
06:20:48|36325.11
06:20:49|36341.84
06:20:50|36341.83
06:20:51|36341.83
06:20:53|36341.83
06:20:53|36341.83
06:20:55|36341.83
06:20:55|36341.83
06:20:56|36330.17
06:20:57|36330.17
06:20:58|36330.18
06:20:59|36330.17
06:21:00|36330.17
06:21:01|36330.17
06:21:02|36341.84
06:21:03|36341.84
06:21:04|36341.84
06:21:05|36341.83
06:21:06|36341.83
06:21:08|36341.83
06:21:09|36341.83
06:21:11|36341.83
06:21:12|36341.83
06:21:13|36341.83
06:21:15|36341.83
06:21:16|36294.06
06:21:17|36294.06
06:21:18|36294.06
06:21:19|36294.06
06:21:20|36290.94
06:21:21|36288.05
06:21:22|36288.05
06:21:24|36308.2
06:21:24|36308.2
06:21:25|36282.83
06:21:27|36282.83
06:21:27|36282.83
06:21:28|36283.44
06:21:29|36283.44
06:21:30|36301.97
06:21:31|36301.97
06:21:32|36301.97
06:21:33|36301.97
06:21:34|36301.97
06:21:35|36301.97
06:21:36|36301.97
06:21:37|36301.97
06:21:38|36301.97
06:21:39|36264.22
06:21:40|36273.27
06:21:41|36273.27
06:21:42|36280.68
06:21:43|36317.84
06:21:44|36317.84
06:21:45|36317.84
06:21:46|36317.84
06:21:47|36317.84
06:21:48|36317.84
06:21:49|36317.84
06:21:50|36292.8
06:21:51|36292.8
06:21:52|36292.8
06:21:53|36292.8
06:21:54|36292.8
06:21:55|36292.8
06:21:56|36292.8
06:21:57|36292.8
06:21:59|36292.8
06:22:00|36292.8
06:22:01|36292.8
06:22:02|36293.82
06:22:03|36293.82
06:22:05|36293.82
06:22:05|36293.82
06:22:06|36293.82
06:22:07|36293.82
06:22:08|36289.55
06:22:09|36289.55
06:22:11|36310.47
06:22:12|36310.42
06:22:13|36310.42
06:22:14|36310.42
06:22:16|36311.1
06:22:17|36311.1
06:22:18|36311.1
06:22:18|36311.1
06:22:20|36311.1
06:22:21|36311.1
06:22:22|36311.1
06:22:23|36311.1
06:22:24|36311.1
06:22:25|36311.1
06:22:26|36272.35
06:22:27|36272.35
06:22:28|36272.35
06:22:29|36272.35
06:22:30|36272.35
06:22:31|36272.35
06:22:32|36272.35
06:22:34|36272.35
06:22:35|36272.35
06:22:36|36272.35
06:22:36|36259.54
06:22:37|36255.97
06:22:38|36255.97
06:22:40|36255.97
06:22:41|36255.97
06:22:41|36255.97
06:22:42|36255.97
06:22:43|36219.96
06:22:44|36219.96
06:22:46|36219.96
06:22:46|36222.48
06:22:48|36222.48
06:22:48|36222.48
06:22:49|36222.48
06:22:50|36222.48
06:22:51|36222.48
06:22:52|36222.48
06:22:53|36222.48
06:22:54|36222.48
06:22:55|36222.48
06:22:57|36222.48
06:22:58|36236.57
06:22:58|36236.57
06:22:59|36236.57
06:23:00|36236.57
06:23:02|36236.57
06:23:02|36236.57
06:23:03|36236.57
06:23:05|36236.91
06:23:05|36236.91
06:23:07|36236.91
06:23:07|36236.91
06:23:08|36236.91
06:23:09|36236.91
06:23:10|36222.21
06:23:13|36222.21
06:23:14|36222.21
06:23:14|36222.21
06:23:16|36222.21
06:23:17|36222.21
06:23:18|36220.44
06:23:19|36206.96
06:23:21|36216.65
06:23:21|36192.29
06:23:22|36192.29
06:23:23|36192.29
06:23:25|36177.62
06:23:26|36177.62
06:23:26|36148.35
06:23:28|36148.35
06:23:28|36180.05
06:23:30|36180.05
06:23:30|36144.53
06:23:32|36174.76
06:23:32|36139.17
06:23:33|36139.17
06:23:34|36139.17
06:23:35|36146.99
06:23:37|36146.99
06:23:37|36146.99
06:23:38|36146.99
06:23:39|36146.99
06:23:40|36146.99
06:23:42|36146.99
06:23:42|36146.99
06:23:44|36146.99
06:23:45|36146.99
06:23:46|36146.99
06:23:47|36146.99
06:23:48|36146.99
06:23:49|36180.38
06:23:50|36180.38
06:23:51|36180.38
06:23:52|36180.38
06:23:53|36180.38
06:23:54|36180.38
06:23:55|36180.38
06:23:56|36180.38
06:23:57|36180.38
06:23:58|36180.38
06:23:59|36147.68
06:24:00|36147.68
06:24:02|36147.68
06:24:02|36147.68
06:24:03|36147.68
06:24:05|36147.68
06:24:06|36147.68
06:24:06|36147.68
06:24:08|36147.68
06:24:09|36147.68
06:24:09|36172.56
06:24:11|36169.03
06:24:11|36169.03
06:24:12|36195.14
06:24:14|36195.14
06:24:15|36195.14
06:24:16|36195.14
06:24:17|36195.14
06:24:19|36175.91
06:24:19|36207.48
06:24:20|36207.49
06:24:22|36207.49
06:24:23|36207.49
06:24:24|36207.49
06:24:25|36207.49
06:24:26|36207.49
06:24:27|36207.49
06:24:28|36207.49
06:24:29|36207.49
06:24:29|36207.49
06:24:32|36207.49
06:24:32|36207.49
06:24:34|36207.49
06:24:35|36206.64
06:24:35|36206.64
06:24:36|36206.64
06:24:38|36206.64
06:24:38|36206.64
06:24:40|36206.64
06:24:40|36206.64
06:24:42|36214.13
06:24:42|36214.13
06:24:43|36214.13
06:24:44|36214.13
06:24:46|36214.13
06:24:46|36214.13
06:24:47|36214.13
06:24:48|36214.13
06:24:49|36214.13
06:24:50|36214.13
06:24:51|36214.13
06:24:52|36214.13
06:24:53|36208.82
06:24:55|36208.82
06:24:55|36208.82
06:24:57|36208.82
06:24:58|36210.56
06:24:59|36210.56
06:25:00|36217.17
06:25:00|36217.17
06:25:02|36217.17
06:25:02|36217.17
06:25:04|36216.6
06:25:05|36196.94
06:25:05|36196.94
06:25:07|36196.94
06:25:08|36196.94
06:25:09|36190.28
06:25:10|36190.28
06:25:10|36190.28
06:25:11|36190.28
06:25:14|36190.28
06:25:15|36208.82
06:25:16|36208.82
06:25:17|36208.82
06:25:18|36208.82
06:25:19|36208.82
06:25:19|36208.82
06:25:21|36216.45
06:25:22|36216.45
06:25:24|36216.45
06:25:25|36216.45
06:25:25|36216.45
06:25:27|36216.45
06:25:28|36250.
06:25:28|36250.
06:25:30|36250.
06:25:31|36240.
06:25:31|36240.
06:25:34|36240.
06:25:34|36240.
06:25:35|36240.
06:25:36|36239.96
06:25:38|36277.44
06:25:38|36277.44
06:25:39|36277.44
06:25:40|36277.44
06:25:41|36277.44
06:25:42|36277.44
06:25:44|36277.44
06:25:44|36277.44
06:25:45|36277.44
06:25:46|36277.44
06:25:47|36277.44
06:25:48|36277.44
06:25:49|36277.44
06:25:50|36277.44
06:25:51|36277.44
06:25:52|36277.44
06:25:53|36277.44
06:25:54|36277.44
06:25:55|36277.44
06:25:56|36277.44
06:25:57|36277.44
06:25:58|36277.44
06:25:59|36281.49
06:26:00|36280.71
06:26:01|36280.71
06:26:02|36280.71
06:26:03|36280.71
06:26:04|36280.71
06:26:06|36280.71
06:26:06|36277.73
06:26:07|36277.73
06:26:08|36277.73
06:26:09|36277.73
06:26:11|36277.73
06:26:13|36277.73
06:26:14|36277.73
06:26:15|36277.73
06:26:17|36277.73
06:26:18|36277.73
06:26:18|36277.73
06:26:20|36277.73
06:26:20|36277.73
06:26:22|36277.73
06:26:23|36277.73
06:26:24|36277.73
06:26:24|36277.73
06:26:26|36277.73
06:26:27|36277.73
06:26:28|36277.73
06:26:28|36277.73
06:26:30|36277.73
06:26:30|36277.73
06:26:31|36277.73
06:26:32|36277.73
06:26:34|36277.73
06:26:35|36277.73
06:26:35|36277.73
06:26:37|36277.73
06:26:37|36301.9
06:26:39|36301.9
06:26:39|36301.9
06:26:41|36301.89
06:26:41|36301.89
06:26:43|36301.89
06:26:43|36301.89
06:26:44|36301.89
06:26:46|36301.89
06:26:46|36301.89
06:26:47|36301.89
06:26:49|36301.89
06:26:49|36301.89
06:26:51|36301.89
06:26:51|36301.89
06:26:52|36301.89
06:26:53|36301.89
06:26:55|36301.89
06:26:55|36301.89
06:26:56|36264.5
06:26:57|36264.5
06:26:58|36264.5
06:27:00|36264.95
06:27:00|36264.95
06:27:02|36264.95
06:27:02|36264.95
06:27:04|36264.95
06:27:04|36264.95
06:27:06|36264.95
06:27:07|36264.95
06:27:08|36264.95
06:27:08|36264.95
06:27:09|36264.95
06:27:10|36264.95
06:27:11|36264.95
06:27:12|36264.95
06:27:13|36264.95
06:27:15|36244.74
06:27:16|36244.74
06:27:17|36216.55
06:27:19|36216.55
06:27:20|36216.55
06:27:21|36216.55
06:27:22|36216.55
06:27:23|36216.55
06:27:24|36216.55
06:27:25|36216.55
06:27:26|36211.48
06:27:27|36211.48
06:27:28|36211.48
06:27:29|36211.48
06:27:30|36211.48
06:27:31|36211.48
06:27:32|36211.48
06:27:33|36211.48
06:27:34|36211.48
06:27:35|36170.57
06:27:36|36171.61
06:27:37|36172.83
06:27:38|36170.57
06:27:39|36170.57
06:27:40|36170.57
06:27:41|36170.57
06:27:42|36170.57
06:27:43|36170.57
06:27:44|36170.57
06:27:45|36170.57
06:27:46|36170.57
06:27:47|36170.57
06:27:48|36170.57
06:27:49|36170.57
06:27:51|36170.57
06:27:51|36170.57
06:27:53|36170.57
06:27:54|36170.57
06:27:55|36178.01
06:27:55|36178.01
06:27:56|36178.01
06:27:58|36178.01
06:27:58|36178.01
06:28:00|36178.01
06:28:01|36178.01
06:28:01|36178.01
06:28:03|36178.01
06:28:03|36203.1
06:28:05|36223.03
06:28:05|36237.92
06:28:07|36227.17
06:28:07|36227.17
06:28:09|36231.98
06:28:10|36231.98
06:28:11|36231.98
06:28:11|36247.89
06:28:13|36247.89
06:28:14|36247.89
06:28:15|36247.89
06:28:17|36247.89
06:28:17|36247.89
06:28:19|36247.89
06:28:20|36247.89
06:28:20|36247.89
06:28:22|36247.89
06:28:23|36259.81
06:28:24|36237.57
06:28:25|36237.57
06:28:26|36237.57
06:28:27|36237.57
06:28:28|36244.75
06:28:29|36244.75
06:28:30|36244.75
06:28:31|36244.75
06:28:32|36244.75
06:28:33|36244.75
06:28:34|36244.75
06:28:35|36244.75
06:28:36|36244.75
06:28:37|36244.75
06:28:38|36244.75
06:28:39|36244.75
06:28:40|36244.75
06:28:41|36244.75
06:28:42|36244.75
06:28:43|36244.75
06:28:44|36244.75
06:28:45|36244.75
06:28:46|36244.75
06:28:47|36244.75
06:28:48|36244.75
06:28:49|36244.75
06:28:50|36286.33
06:28:51|36286.33
06:28:53|36286.33
06:28:54|36280.99
06:28:55|36280.99
06:28:56|36280.99
06:28:56|36280.99
06:28:58|36301.89
06:28:58|36301.89
06:29:00|36301.89
06:29:01|36301.89
06:29:02|36301.89
06:29:02|36301.89
06:29:04|36301.89
06:29:05|36299.92
06:29:06|36299.92
06:29:06|36299.92
06:29:07|36299.92
06:29:09|36299.92
06:29:10|36299.92
06:29:11|36299.92
06:29:11|36299.92
06:29:13|36299.92
06:29:14|36299.92
06:29:14|36299.92
06:29:15|36299.92
06:29:18|36315.96
06:29:19|36315.96
06:29:20|36316.23
06:29:21|36314.69
06:29:22|36314.69
06:29:23|36314.69
06:29:24|36314.69
06:29:24|36309.3
06:29:26|36309.3
06:29:27|36309.3
06:29:28|36309.3
06:29:29|36293.03
06:29:30|36292.03
06:29:31|36292.03
06:29:32|36292.03
06:29:33|36292.03
06:29:34|36292.03
06:29:35|36292.03
06:29:36|36292.03
06:29:37|36268.32
06:29:38|36268.32
06:29:39|36268.32
06:29:40|36268.32
06:29:41|36268.32
06:29:43|36270.56
06:29:44|36270.56
06:29:45|36270.56
06:29:46|36270.56
06:29:46|36270.56
06:29:47|36270.56
06:29:49|36270.56
06:29:50|36270.56
06:29:50|36270.56
06:29:52|36270.56
06:29:53|36270.56
06:29:54|36270.56
06:29:55|36270.56
06:29:56|36270.56
06:29:57|36270.56
06:29:57|36224.57
06:29:59|36224.57
06:30:00|36253.78
06:30:01|36253.78
06:30:02|36253.78
06:30:03|36253.78
06:30:03|36253.78
06:30:05|36253.78
06:30:05|36253.78
06:30:07|36253.78
06:30:08|36253.78
06:30:09|36253.78
06:30:10|36253.78
06:30:10|36253.78
06:30:11|36253.78
06:30:12|36253.78
06:30:13|36253.78
06:30:14|36253.78
06:30:15|36236.76
06:30:17|36236.76
06:30:19|36236.76
06:30:20|36236.76
06:30:22|36268.05
06:30:22|36268.05
06:30:24|36268.05
06:30:25|36268.05
06:30:26|36268.05
06:30:27|36268.05
06:30:28|36268.05
06:30:28|36268.05
06:30:30|36268.05
06:30:31|36268.05
06:30:32|36268.05
06:30:33|36268.05
06:30:34|36268.05
06:30:35|36268.05
06:30:35|36228.93
06:30:37|36228.93
06:30:38|36228.93
06:30:39|36228.93
06:30:40|36228.93
06:30:41|36228.93
06:30:42|36228.93
06:30:43|36228.93
06:30:44|36228.93
06:30:45|36228.93
06:30:46|36228.93
06:30:47|36255.59
06:30:47|36255.59
06:30:49|36255.59
06:30:49|36293.6
06:30:51|36293.6
06:30:52|36289.06
06:30:53|36307.34
06:30:53|36307.35
06:30:55|36307.35
06:30:56|36307.35
06:30:56|36307.35
06:30:57|36307.35
06:30:59|36307.35
06:31:00|36307.35
06:31:01|36307.35
06:31:02|36307.35
06:31:03|36307.35
06:31:03|36303.14
06:31:04|36303.14
06:31:06|36281.09
06:31:07|36285.57
06:31:08|36285.57
06:31:09|36285.57
06:31:10|36285.57
06:31:11|36285.57
06:31:11|36285.57
06:31:12|36285.57
06:31:14|36285.57
06:31:14|36285.57
06:31:15|36285.57
06:31:17|36285.57
06:31:18|36285.57
06:31:20|36285.57
06:31:21|36285.57
06:31:23|36285.57
06:31:24|36285.57
06:31:25|36285.57
06:31:26|36285.57
06:31:27|36285.57
06:31:29|36285.57
06:31:29|36300.42
06:31:30|36300.42
06:31:31|36300.42
06:31:32|36300.42
06:31:34|36300.42
06:31:34|36300.42
06:31:35|36300.42
06:31:36|36300.42
06:31:37|36300.42
06:31:38|36300.42
06:31:39|36300.42
06:31:40|36303.65
06:31:41|36304.62
06:31:42|36321.37
06:31:43|36321.37
06:31:44|36321.37
06:31:45|36321.37
06:31:46|36321.37
06:31:47|36333.25
06:31:48|36333.25
06:31:49|36333.25
06:31:50|36333.25
06:31:51|36333.25
06:31:52|36331.53
06:31:53|36331.53
06:31:54|36341.84
06:31:55|36341.84
06:31:56|36341.84
06:31:57|36341.84
06:31:58|36341.83
06:31:59|36341.83
06:32:00|36341.83
06:32:02|36341.83
06:32:02|36341.83
06:32:03|36316.22
06:32:05|36296.68
06:32:06|36296.68
06:32:07|36296.68
06:32:08|36296.68
06:32:09|36296.68
06:32:10|36296.68
06:32:11|36296.68
06:32:12|36296.68
06:32:13|36296.68
06:32:14|36296.68
06:32:15|36296.68
06:32:16|36296.68
06:32:17|36303.73
06:32:18|36303.73
06:32:19|36303.73
06:32:21|36307.05
06:32:22|36307.05
06:32:24|36306.99
06:32:25|36306.99
06:32:27|36306.99
06:32:28|36306.84
06:32:29|36306.84
06:32:30|36298.04
06:32:31|36298.04
06:32:33|36298.04
06:32:35|36298.04
06:32:35|36292.21
06:32:36|36292.21
06:32:37|36292.21
06:32:38|36292.21
06:32:39|36292.21
06:32:40|36292.21
06:32:41|36292.21
06:32:42|36306.82
06:32:44|36306.34
06:32:45|36306.34
06:32:46|36286.58
06:32:47|36286.58
06:32:48|36302.23
06:32:49|36302.21
06:32:49|36302.21
06:32:50|36276.53
06:32:52|36276.53
06:32:52|36276.53
06:32:54|36276.53
06:32:54|36276.53
06:32:56|36276.53
06:32:56|36276.53
06:32:57|36276.53
06:32:59|36276.53
06:33:00|36276.53
06:33:01|36276.53
06:33:03|36276.53
06:33:04|36276.53
06:33:04|36276.53
06:33:05|36276.53
06:33:06|36276.53
06:33:07|36276.53
06:33:08|36276.53
06:33:09|36276.53
06:33:10|36276.53
06:33:11|36276.53
06:33:12|36291.63
06:33:13|36291.63
06:33:14|36273.81
06:33:15|36291.59
06:33:16|36291.59
06:33:17|36291.59
06:33:18|36291.59
06:33:19|36291.59
06:33:21|36291.59
06:33:23|36291.59
06:33:24|36272.03
06:33:25|36272.03
06:33:26|36272.03
06:33:27|36272.03
06:33:28|36272.03
06:33:29|36272.03
06:33:30|36272.03
06:33:31|36272.03
06:33:32|36272.03
06:33:33|36272.03
06:33:34|36272.03
06:33:35|36272.03
06:33:37|36224.27
06:33:37|36210.37
06:33:39|36210.37
06:33:40|36210.37
06:33:41|36210.37
06:33:42|36210.37
06:33:43|36210.37
06:33:44|36210.37
06:33:44|36233.84
06:33:46|36233.84
06:33:47|36235.42
06:33:48|36235.42
06:33:49|36235.41
06:33:50|36235.41
06:33:51|36235.42
06:33:52|36246.56
06:33:53|36246.53
06:33:54|36246.53
06:33:54|36246.53
06:33:56|36246.53
06:33:57|36246.53
06:33:58|36246.53
06:33:58|36246.53
06:34:00|36246.53
06:34:00|36246.53
06:34:02|36246.53
06:34:03|36246.53
06:34:04|36246.53
06:34:05|36246.53
06:34:06|36246.53
06:34:06|36246.53
06:34:08|36246.53
06:34:09|36230.07
06:34:10|36230.07
06:34:11|36230.07
06:34:11|36230.07
06:34:12|36230.07
06:34:13|36230.07
06:34:15|36230.07
06:34:16|36230.07
06:34:16|36230.07
06:34:18|36230.07
06:34:19|36245.41
06:34:20|36245.41
06:34:21|36245.41
06:34:22|36245.41
06:34:23|36245.41
06:34:24|36245.41
06:34:26|36245.41
06:34:27|36245.41
06:34:28|36245.41
06:34:30|36245.41
06:34:31|36245.41
06:34:31|36245.41
06:34:33|36245.41
06:34:34|36245.41
06:34:35|36256.14
06:34:36|36256.14
06:34:37|36256.14
06:34:39|36256.14
06:34:39|36256.14
06:34:40|36256.14
06:34:41|36224.31
06:34:42|36224.31
06:34:43|36224.31
06:34:45|36224.31
06:34:46|36224.31
06:34:46|36224.31
06:34:47|36224.31
06:34:49|36224.31
06:34:50|36224.31
06:34:52|36224.31
06:34:52|36224.31
06:34:54|36224.31
06:34:55|36224.31
06:34:56|36224.31
06:34:57|36224.31
06:34:58|36224.31
06:34:59|36224.31
06:34:59|36224.31
06:35:01|36224.31
06:35:01|36230.7
06:35:03|36230.7
06:35:04|36230.7
06:35:04|36230.7
06:35:06|36230.7
06:35:07|36230.7
06:35:08|36230.7
06:35:08|36230.7
06:35:10|36230.7
06:35:11|36230.7
06:35:11|36230.7
06:35:12|36230.7
06:35:13|36230.7
06:35:15|36230.7
06:35:16|36230.7
06:35:17|36230.7
06:35:18|36230.7
06:35:19|36230.7
06:35:20|36230.7
06:35:21|36230.7
06:35:22|36230.7
06:35:24|36186.38
06:35:25|36186.38
06:35:25|36186.38
06:35:28|36186.38
06:35:28|36186.38
06:35:30|36186.38
06:35:30|36186.38
06:35:32|36179.92
06:35:33|36179.92
06:35:35|36179.92
06:35:36|36179.92
06:35:37|36179.92
06:35:38|36179.92
06:35:38|36179.92
06:35:40|36179.92
06:35:41|36179.92
06:35:42|36179.92
06:35:43|36179.92
06:35:43|36179.92
06:35:45|36179.92
06:35:46|36179.92
06:35:46|36179.92
06:35:48|36179.92
06:35:50|36179.92
06:35:50|36179.92
06:35:51|36179.92
06:35:53|36179.92
06:35:53|36179.92
06:35:54|36179.92
06:35:55|36179.92
06:35:56|36179.92
06:35:57|36179.92
06:35:59|36179.92
06:35:59|36179.92
06:36:00|36179.92
06:36:01|36179.92
06:36:02|36179.92
06:36:03|36179.92
06:36:04|36179.92
06:36:05|36179.92
06:36:07|36232.95
06:36:07|36232.95
06:36:08|36232.95
06:36:09|36232.95
06:36:11|36232.95
06:36:11|36232.95
06:36:12|36244.91
06:36:14|36230.7
06:36:14|36230.7
06:36:15|36230.43
06:36:16|36230.43
06:36:17|36230.43
06:36:19|36230.43
06:36:19|36230.43
06:36:20|36230.43
06:36:22|36230.43
06:36:22|36230.43
06:36:24|36230.43
06:36:26|36230.43
06:36:27|36230.43
06:36:29|36230.43
06:36:31|36230.43
06:36:32|36230.43
06:36:33|36230.43
06:36:34|36172.57
06:36:35|36172.57
06:36:35|36172.57
06:36:37|36172.57
06:36:38|36162.
06:36:39|36154.82
06:36:40|36154.82
06:36:41|36135.55
06:36:42|36135.55
06:36:44|36155.02
06:36:44|36155.02
06:36:45|36135.17
06:36:47|36157.17
06:36:47|36157.17
06:36:48|36157.17
06:36:49|36157.17
06:36:51|36157.17
06:36:51|36157.17
06:36:52|36157.17
06:36:53|36157.17
06:36:55|36157.17
06:36:56|36133.66
06:36:57|36133.66
06:36:59|36133.66
06:36:59|36133.66
06:37:00|36133.66
06:37:01|36133.66
06:37:02|36131.21
06:37:03|36113.77
06:37:04|36068.69
06:37:05|36112.87
06:37:06|36111.78
06:37:07|36111.78
06:37:08|36077.62
06:37:09|36106.41
06:37:10|36106.4
06:37:11|36106.4
06:37:12|36106.4
06:37:13|36091.06
06:37:14|36091.06
06:37:15|36092.92
06:37:16|36092.92
06:37:17|36092.92
06:37:18|36092.92
06:37:19|36092.92
06:37:20|36092.92
06:37:21|36092.92
06:37:22|36092.92
06:37:23|36084.78
06:37:25|36085.09
06:37:27|36085.09
06:37:27|36085.09
06:37:28|36112.03
06:37:30|36112.03
06:37:30|36112.03
06:37:32|36111.9
06:37:33|36111.9
06:37:35|36111.87
06:37:36|36111.87
06:37:37|36111.87
06:37:37|36109.52
06:37:38|36109.52
06:37:40|36107.78
06:37:40|36107.78
06:37:42|36107.78
06:37:42|36089.68
06:37:44|36089.68
06:37:45|36089.68
06:37:46|36089.68
06:37:47|36089.68
06:37:48|36089.68
06:37:49|36118.31
06:37:50|36118.31
06:37:51|36118.31
06:37:52|36097.18
06:37:53|36097.18
06:37:54|36097.18
06:37:55|36097.18
06:37:56|36097.18
06:37:57|36097.18
06:37:58|36097.18
06:38:00|36097.18
06:38:00|36097.18
06:38:01|36108.58
06:38:02|36108.58
06:38:03|36084.18
06:38:04|36109.51
06:38:05|36111.89
06:38:06|36111.89
06:38:07|36111.89
06:38:08|36111.89
06:38:09|36111.89
06:38:10|36117.01
06:38:12|36117.01
06:38:12|36117.01
06:38:13|36117.01
06:38:14|36117.01
06:38:15|36117.01
06:38:16|36117.01
06:38:17|36117.01
06:38:18|36117.01
06:38:19|36117.01
06:38:20|36117.01
06:38:21|36117.01
06:38:22|36117.01
06:38:23|36117.01
06:38:24|36117.01
06:38:26|36117.01
06:38:28|36110.22
06:38:29|36110.22
06:38:30|36110.22
06:38:31|36110.22
06:38:33|36120.39
06:38:35|36120.39
06:38:35|36120.39
06:38:37|36120.39
06:38:38|36120.39
06:38:39|36120.39
06:38:40|36120.39
06:38:41|36120.39
06:38:42|36120.39
06:38:43|36120.39
06:38:44|36120.39
06:38:45|36120.39
06:38:46|36120.39
06:38:47|36120.39
06:38:48|36120.39
06:38:49|36120.39
06:38:50|36120.39
06:38:51|36096.89
06:38:52|36096.89
06:38:53|36093.34
06:38:54|36093.34
06:38:55|36093.34
06:38:56|36093.34
06:38:57|36093.34
06:38:58|36093.34
06:38:59|36102.79
06:39:00|36102.79
06:39:01|36079.78
06:39:02|36079.78
06:39:03|36079.78
06:39:04|36079.78
06:39:05|36079.78
06:39:06|36079.78
06:39:07|36121.27
06:39:08|36121.27
06:39:09|36120.62
06:39:10|36120.62
06:39:12|36120.62
06:39:12|36120.62
06:39:13|36120.62
06:39:14|36120.62
06:39:15|36111.13
06:39:16|36111.13
06:39:18|36111.13
06:39:18|36111.13
06:39:19|36111.13
06:39:20|36111.13
06:39:21|36111.13
06:39:22|36111.13
06:39:23|36111.13
06:39:24|36111.13
06:39:26|36111.13
06:39:28|36111.13
06:39:28|36111.13
06:39:30|36111.13
06:39:31|36112.58
06:39:32|36101.63
06:39:34|36101.63
06:39:35|36101.63
06:39:36|36101.63
06:39:37|36083.11
06:39:38|36094.66
06:39:39|36094.66
06:39:40|36094.66
06:39:41|36094.66
06:39:41|36094.66
06:39:42|36094.66
06:39:44|36094.66
06:39:46|36094.66
06:39:46|36094.66
06:39:47|36094.66
06:39:48|36094.66
06:39:49|36094.66
06:39:50|36094.66
06:39:51|36094.66
06:39:52|36094.66
06:39:53|36094.66
06:39:54|36094.66
06:39:55|36094.66
06:39:56|36094.66
06:39:57|36094.66
06:39:58|36094.66
06:39:59|36094.66
06:40:00|36094.66
06:40:01|36094.66
06:40:02|36094.66
06:40:03|36094.66
06:40:09|36105.16
06:40:10|36105.16
06:40:10|36105.16
06:40:12|36105.16
06:40:13|36105.16
06:40:13|36105.16
06:40:14|36105.16
06:40:16|36105.16
06:40:17|36124.02
06:40:18|36124.02
06:40:19|36124.02
06:40:19|36124.02
06:40:21|36124.02
06:40:21|36124.02
06:40:22|36124.02
06:40:24|36124.02
06:40:25|36124.02
06:40:26|36133.
06:40:27|36133.
06:40:28|36116.94
06:40:30|36116.94
06:40:30|36116.94
06:40:32|36116.94
06:40:33|36116.94
06:40:35|36116.94
06:40:36|36116.94
06:40:37|36116.94
06:40:37|36116.94
06:40:38|36116.94
06:40:40|36116.94
06:40:40|36142.79
06:40:42|36142.79
06:40:43|36115.09
06:40:44|36142.65
06:40:45|36115.09
06:40:46|36115.09
06:40:47|36115.09
06:40:48|36115.09
06:40:49|36115.09
06:40:50|36115.09
06:40:51|36115.09
06:40:52|36115.09
06:40:53|36115.09
06:40:54|36093.62
06:40:55|36093.62
06:40:56|36123.23
06:40:57|36123.23
06:40:58|36123.23
06:40:59|36115.47
06:41:00|36115.47
06:41:01|36115.47
06:41:02|36115.47
06:41:03|36115.47
06:41:04|36112.14
06:41:05|36112.14
06:41:06|36112.14
06:41:07|36112.14
06:41:08|36112.14
06:41:09|36112.14
06:41:10|36112.14
06:41:11|36112.14
06:41:12|36112.14
06:41:13|36112.14
06:41:14|36112.14
06:41:15|36112.14
06:41:16|36112.14
06:41:17|36112.14
06:41:18|36112.14
06:41:19|36083.01
06:41:20|36083.01
06:41:21|36083.01
06:41:22|36083.01
06:41:23|36074.29
06:41:24|36074.29
06:41:25|36074.29
06:41:26|36074.29
06:41:27|36074.29
06:41:28|36075.02
06:41:30|36075.02
06:41:31|36075.02
06:41:31|36075.02
06:41:33|36075.02
06:41:34|36075.02
06:41:35|36075.02
06:41:37|36075.02
06:41:38|36075.02
06:41:39|36095.75
06:41:40|36095.75
06:41:40|36095.75
06:41:42|36095.75
06:41:43|36095.75
06:41:44|36095.75
06:41:45|36095.75
06:41:46|36095.75
06:41:47|36095.75
06:41:48|36095.75
06:41:49|36095.75
06:41:50|36095.75
06:41:51|36095.75
06:41:52|36095.75
06:41:53|36095.75
06:41:55|36095.75
06:41:55|36095.75
06:41:56|36095.75
06:41:57|36095.75
06:41:58|36095.75
06:41:59|36107.55
06:42:00|36107.55
06:42:01|36107.55
06:42:02|36107.55
06:42:03|36095.75
06:42:04|36095.75
06:42:07|36095.75
06:42:07|36095.75
06:42:08|36095.75
06:42:09|36095.75
06:42:10|36095.75
06:42:11|36095.75
06:42:12|36095.86
06:42:13|36095.86
06:42:14|36095.86
06:42:15|36095.86
06:42:16|36095.86
06:42:17|36095.86
06:42:18|36095.86
06:42:19|36095.86
06:42:20|36095.86
06:42:21|36095.86
06:42:22|36095.86
06:42:23|36095.86
06:42:24|36095.86
06:42:25|36095.86
06:42:26|36095.86
06:42:27|36095.86
06:42:28|36095.86
06:42:30|36095.86
06:42:32|36095.86
06:42:34|36095.86
06:42:34|36095.86
06:42:35|36095.86
06:42:37|36095.86
06:42:38|36095.86
06:42:38|36095.86
06:42:40|36129.4
06:42:40|36129.4
06:42:41|36129.4
06:42:42|36129.4
06:42:43|36129.4
06:42:44|36129.4
06:42:45|36129.4
06:42:46|36129.4
06:42:47|36129.4
06:42:48|36129.4
06:42:50|36129.4
06:42:50|36129.4
06:42:51|36129.4
06:42:53|36129.4
06:42:54|36129.4
06:42:56|36129.4
06:42:56|36129.4
06:42:57|36129.4
06:42:58|36129.4
06:42:59|36129.4
06:43:00|36129.4
06:43:01|36129.4
06:43:03|36129.4
06:43:04|36081.37
06:43:05|36081.37
06:43:07|36095.76
06:43:07|36095.76
06:43:08|36095.76
06:43:10|36095.76
06:43:10|36095.76
06:43:11|36095.76
06:43:12|36074.2
06:43:13|36074.2
06:43:14|36074.2
06:43:15|36074.2
06:43:17|36074.2
06:43:17|36074.2
06:43:18|36074.2
06:43:19|36074.2
06:43:21|36074.2
06:43:21|36074.2
06:43:22|36074.2
06:43:23|36074.2
06:43:25|36074.2
06:43:25|36076.17
06:43:26|36076.17
06:43:27|36076.17
06:43:28|36076.17
06:43:29|36076.17
06:43:32|36076.17
06:43:33|36076.17
06:43:35|36076.17
06:43:36|36085.29
06:43:37|36085.29
06:43:38|36085.29
06:43:39|36085.29
06:43:40|36085.29
06:43:42|36086.41
06:43:42|36086.41
06:43:43|36086.41
06:43:44|36086.41
06:43:45|36086.41
06:43:46|36086.41
06:43:48|36086.41
06:43:48|36097.27
06:43:49|36097.27
06:43:50|36097.27
06:43:52|36097.27
06:43:53|36096.85
06:43:54|36096.85
06:43:55|36096.85
06:43:56|36095.99
06:43:57|36095.99
06:43:58|36095.99
06:43:59|36095.47
06:44:00|36095.47
06:44:01|36095.47
06:44:02|36116.
06:44:03|36116.
06:44:04|36116.
06:44:06|36116.
06:44:06|36116.
06:44:07|36116.
06:44:08|36116.
06:44:09|36116.
06:44:10|36116.
06:44:12|36116.
06:44:12|36116.
06:44:14|36116.
06:44:15|36116.
06:44:15|36116.
06:44:17|36096.17
06:44:17|36096.17
06:44:18|36096.17
06:44:19|36096.17
06:44:20|36144.25
06:44:21|36144.25
06:44:22|36144.25
06:44:23|36144.25
06:44:24|36144.25
06:44:25|36144.25
06:44:26|36144.25
06:44:27|36144.25
06:44:28|36144.25
06:44:29|36144.25
06:44:30|36144.25
06:44:32|36144.25
06:44:34|36144.25
06:44:36|36144.25
06:44:38|36144.25
06:44:39|36113.46
06:44:39|36113.7
06:44:40|36135.42
06:44:41|36110.97
06:44:43|36110.97
06:44:44|36110.97
06:44:45|36110.97
06:44:45|36110.97
06:44:46|36110.97
06:44:48|36110.97
06:44:49|36110.97
06:44:50|36110.97
06:44:51|36110.97
06:44:51|36110.97
06:44:52|36110.97
06:44:54|36110.97
06:44:55|36110.97
06:44:55|36110.97
06:44:56|36110.97
06:44:57|36110.97
06:44:58|36110.97
06:44:59|36110.97
06:45:00|36110.97
06:45:01|36113.2
06:45:02|36113.2
06:45:03|36113.2
06:45:05|36113.2
06:45:06|36113.2
06:45:07|36113.2
06:45:08|36113.2
06:45:09|36113.2
06:45:10|36113.2
06:45:11|36113.2
06:45:12|36113.2
06:45:13|36113.2
06:45:14|36113.2
06:45:15|36113.2
06:45:16|36113.2
06:45:17|36113.2
06:45:18|36139.93
06:45:19|36113.2
06:45:20|36113.2
06:45:26|36114.45
06:45:26|36114.45
06:45:27|36114.45
06:45:28|36114.45
06:45:29|36114.45
06:45:30|36114.45
06:45:31|36114.45
06:45:34|36079.73
06:45:34|36103.78
06:45:36|36103.78
06:45:38|36103.78
06:45:39|36103.78
06:45:40|36103.78
06:45:41|36103.78
06:45:42|36103.78
06:45:44|36103.78
06:45:45|36103.78
06:45:46|36068.87
06:45:47|36068.87
06:45:48|36066.91
06:45:48|36066.91
06:45:50|36066.91
06:45:51|36066.91
06:45:52|36095.34
06:45:53|36092.85
06:45:54|36092.85
06:45:55|36092.85
06:45:55|36092.85
06:45:57|36092.85
06:45:58|36092.85
06:45:58|36092.85
06:46:00|36092.85
06:46:01|36092.85
06:46:02|36092.85
06:46:03|36092.85
06:46:04|36092.85
06:46:05|36092.85
06:46:06|36107.98
06:46:07|36107.98
06:46:08|36107.98
06:46:09|36098.4
06:46:10|36098.4
06:46:11|36098.4
06:46:12|36098.4
06:46:13|36098.4
06:46:15|36098.4
06:46:15|36098.4
06:46:17|36098.4
06:46:17|36098.4
06:46:19|36098.4
06:46:19|36098.4
06:46:20|36115.28
06:46:22|36115.28
06:46:22|36115.28
06:46:23|36115.28
06:46:24|36122.16
06:46:25|36122.16
06:46:26|36122.16
06:46:27|36116.06
06:46:28|36132.02
06:46:29|36132.02
06:46:30|36132.02
06:46:31|36132.02
06:46:32|36132.02
06:46:34|36132.02
06:46:36|36132.02
06:46:36|36132.02
06:46:39|36132.02
06:46:39|36132.02
06:46:40|36132.02
06:46:42|36132.02
06:46:43|36132.02
06:46:44|36132.02
06:46:45|36132.02
06:46:45|36132.02
06:46:46|36132.02
06:46:48|36132.02
06:46:49|36132.02
06:46:50|36132.02
06:46:51|36156.85
06:46:51|36156.85
06:46:53|36156.85
06:46:53|36156.85
06:46:54|36156.85
06:46:56|36156.85
06:46:57|36156.85
06:46:58|36156.85
06:46:59|36156.85
06:47:00|36156.85
06:47:01|36156.85
06:47:02|36156.85
06:47:03|36156.85
06:47:04|36156.85
06:47:05|36156.85
06:47:06|36156.85
06:47:07|36156.85
06:47:07|36156.85
06:47:09|36156.85
06:47:10|36156.85
06:47:11|36156.85
06:47:12|36156.85
06:47:13|36156.85
06:47:14|36156.85
06:47:15|36156.85
06:47:15|36156.85
06:47:18|36154.01
06:47:18|36154.01
06:47:19|36151.84
06:47:21|36151.84
06:47:21|36151.84
06:47:22|36151.84
06:47:23|36151.84
06:47:24|36151.84
06:47:25|36151.84
06:47:26|36151.84
06:47:27|36151.84
06:47:28|36151.84
06:47:29|36151.84
06:47:31|36151.84
06:47:31|36151.39
06:47:32|36151.39
06:47:33|36151.39
06:47:35|36151.39
06:47:36|36151.34
06:47:37|36151.34
06:47:39|36151.34
06:47:40|36151.34
06:47:41|36151.34
06:47:42|36151.34
06:47:43|36158.06
06:47:44|36158.06
06:47:45|36158.06
06:47:46|36158.06
06:47:47|36158.06
06:47:49|36158.06
06:47:49|36158.06
06:47:50|36158.06
06:47:52|36158.06
06:47:53|36124.61
06:47:54|36126.2
06:47:55|36126.2
06:47:55|36132.19
06:47:57|36132.19
06:47:57|36132.19
06:48:00|36132.19
06:48:01|36150.77
06:48:01|36150.77
06:48:02|36150.77
06:48:03|36150.77
06:48:04|36118.81
06:48:06|36118.81
06:48:07|36118.81
06:48:08|36118.81
06:48:08|36118.81
06:48:10|36144.43
06:48:11|36119.73
06:48:11|36119.73
06:48:13|36144.43
06:48:14|36144.43
06:48:15|36144.43
06:48:16|36144.43
06:48:17|36144.43
06:48:17|36144.43
06:48:18|36144.43
06:48:20|36144.43
06:48:21|36144.43
06:48:23|36144.43
06:48:23|36144.43
06:48:24|36159.33
06:48:25|36159.33
06:48:27|36159.33
06:48:28|36159.33
06:48:29|36159.33
06:48:30|36159.33
06:48:31|36159.33
06:48:32|36159.33
06:48:33|36155.04
06:48:34|36155.04
06:48:35|36155.04
06:48:37|36159.76
06:48:39|36159.76
06:48:40|36159.76
06:48:40|36159.76
06:48:42|36159.76
06:48:42|36159.76
06:48:44|36159.76
06:48:45|36159.76
06:48:46|36159.76
06:48:47|36159.76
06:48:48|36159.76
06:48:49|36159.76
06:48:50|36159.76
06:48:51|36159.76
06:48:52|36187.43
06:48:53|36175.5
06:48:54|36174.96
06:48:55|36174.96
06:48:56|36174.96
06:48:57|36174.96
06:48:58|36174.96
06:48:59|36174.96
06:49:01|36192.81
06:49:01|36192.81
06:49:02|36192.81
06:49:03|36192.81
06:49:05|36192.81
06:49:05|36192.81
06:49:06|36192.81
06:49:07|36192.81
06:49:08|36184.2
06:49:10|36184.2
06:49:10|36184.2
06:49:12|36184.2
06:49:13|36184.2
06:49:13|36184.2
06:49:14|36184.2
06:49:15|36184.2
06:49:16|36184.2
06:49:17|36184.2
06:49:18|36184.2
06:49:19|36184.2
06:49:21|36184.2
06:49:21|36184.2
06:49:22|36184.2
06:49:24|36210.47
06:49:25|36216.72
06:49:25|36214.66
06:49:26|36214.66
06:49:27|36214.66
06:49:28|36214.66
06:49:29|36214.66
06:49:31|36214.66
06:49:32|36214.66
06:49:33|36214.66
06:49:33|36214.66
06:49:34|36214.66
06:49:35|36226.46
06:49:37|36226.46
06:49:39|36223.55
06:49:39|36223.55
06:49:41|36214.96
06:49:42|36214.96
06:49:43|36214.96
06:49:44|36247.36
06:49:46|36247.36
06:49:46|36247.36
06:49:48|36247.36
06:49:48|36245.56
06:49:49|36245.56
06:49:51|36245.56
06:49:51|36245.56
06:49:53|36245.56
06:49:53|36218.17
06:49:55|36197.7
06:49:56|36197.7
06:49:56|36197.7
06:49:57|36197.7
06:49:59|36210.14
06:50:00|36210.14
06:50:01|36210.14
06:50:02|36210.14
06:50:03|36214.1
06:50:04|36214.09
06:50:05|36249.82
06:50:06|36249.82
06:50:07|36222.25
06:50:08|36204.49
06:50:09|36204.49
06:50:10|36204.49
06:50:11|36235.02
06:50:12|36235.02
06:50:13|36219.7
06:50:14|36219.7
06:50:15|36219.7
06:50:16|36219.7
06:50:17|36219.7
06:50:18|36219.7
06:50:19|36219.7
06:50:20|36233.26
06:50:21|36219.56
06:50:22|36219.56
06:50:23|36219.56
06:50:24|36219.56
06:50:25|36219.53
06:50:26|36219.53
06:50:27|36219.53
06:50:28|36219.53
06:50:29|36219.53
06:50:30|36219.53
06:50:31|36219.53
06:50:32|36221.57
06:50:33|36221.57
06:50:34|36221.57
06:50:35|36219.07
06:50:36|36219.07
06:50:37|36219.07
06:50:39|36219.07
06:50:41|36219.07
06:50:42|36220.41
06:50:43|36220.41
06:50:45|36220.41
06:50:46|36220.2
06:50:47|36220.2
06:50:48|36220.2
06:50:49|36220.2
06:50:50|36220.2
06:50:51|36220.2
06:50:52|36220.2
06:50:53|36220.2
06:50:54|36220.2
06:50:55|36220.2
06:50:56|36219.39
06:50:57|36219.39
06:50:59|36219.39
06:50:59|36219.39
06:51:00|36219.39
06:51:01|36219.39
06:51:03|36192.17
06:51:03|36192.17
06:51:05|36192.17
06:51:06|36192.17
06:51:07|36192.17
06:51:08|36192.17
06:51:09|36192.17
06:51:10|36192.17
06:51:11|36192.17
06:51:12|36192.17
06:51:12|36192.17
06:51:14|36192.17
06:51:15|36192.17
06:51:16|36192.17
06:51:17|36233.08
06:51:18|36233.08
06:51:18|36233.08
06:51:20|36212.48
06:51:22|36212.48
06:51:22|36212.48
06:51:23|36212.48
06:51:24|36212.48
06:51:25|36246.48
06:51:26|36246.48
06:51:27|36246.48
06:51:28|36246.48
06:51:29|36246.48
06:51:30|36246.48
06:51:31|36219.61
06:51:32|36219.61
06:51:33|36219.61
06:51:34|36219.61
06:51:35|36219.61
06:51:36|36238.14
06:51:37|36238.14
06:51:40|36238.14
06:51:40|36238.14
06:51:42|36238.14
06:51:43|36211.58
06:51:45|36211.58
06:51:46|36211.58
06:51:47|36211.58
06:51:48|36211.58
06:51:49|36211.58
06:51:50|36211.58
06:51:51|36244.35
06:51:52|36244.35
06:51:53|36244.35
06:51:54|36244.35
06:51:55|36244.35
06:51:56|36244.35
06:51:57|36245.16
06:51:58|36245.16
06:51:59|36245.16
06:52:00|36242.05
06:52:01|36242.05
06:52:02|36242.05
06:52:03|36242.05
06:52:04|36242.05
06:52:05|36242.05
06:52:06|36242.05
06:52:07|36242.05
06:52:08|36242.05
06:52:09|36232.4
06:52:10|36232.4
06:52:11|36232.4
06:52:12|36232.4
06:52:13|36232.4
06:52:14|36232.4
06:52:15|36232.4
06:52:16|36232.4
06:52:17|36247.77
06:52:18|36247.77
06:52:19|36247.77
06:52:20|36247.77
06:52:21|36247.77
06:52:22|36247.77
06:52:23|36247.04
06:52:24|36247.04
06:52:25|36247.04
06:52:26|36247.04
06:52:27|36247.04
06:52:28|36247.04
06:52:29|36247.04
06:52:30|36247.04
06:52:31|36247.04
06:52:32|36231.95
06:52:33|36247.56
06:52:34|36247.56
06:52:35|36247.56
06:52:36|36229.97
06:52:37|36229.97
06:52:38|36246.12
06:52:39|36246.12
06:52:41|36246.12
06:52:42|36246.12
06:52:43|36246.57
06:52:44|36246.57
06:52:45|36246.57
06:52:46|36219.12
06:52:47|36219.12
06:52:48|36219.12
06:52:49|36219.12
06:52:50|36210.94
06:52:51|36210.94
06:52:52|36210.94
06:52:53|36208.64
06:52:54|36208.64
06:52:55|36208.64
06:52:56|36208.64
06:52:57|36208.64
06:52:58|36204.27
06:52:59|36204.27
06:53:00|36232.02
06:53:01|36232.02
06:53:02|36203.35
06:53:03|36203.35
06:53:04|36203.35
06:53:05|36203.35
06:53:06|36203.35
06:53:07|36203.35
06:53:08|36203.35
06:53:09|36203.35
06:53:10|36203.35
06:53:11|36203.35
06:53:12|36203.35
06:53:13|36203.35
06:53:14|36203.35
06:53:15|36203.35
06:53:16|36203.35
06:53:18|36203.35
06:53:19|36203.35
06:53:20|36203.35
06:53:21|36203.35
06:53:22|36238.7
06:53:23|36238.7
06:53:24|36228.82
06:53:24|36228.82
06:53:26|36228.82
06:53:26|36228.82
06:53:28|36234.27
06:53:29|36234.27
06:53:30|36234.27
06:53:31|36234.27
06:53:32|36234.27
06:53:33|36234.27
06:53:34|36234.27
06:53:35|36234.27
06:53:36|36234.27
06:53:37|36234.27
06:53:38|36234.27
06:53:39|36234.27
06:53:40|36234.27
06:53:42|36249.91
06:53:44|36249.91
06:53:45|36249.91
06:53:45|36249.91
06:53:47|36249.5
06:53:48|36234.27
06:53:49|36239.29
06:53:50|36239.29
06:53:50|36239.29
06:53:52|36227.66
06:53:53|36227.66
06:53:54|36224.02
06:53:55|36224.02
06:53:56|36224.02
06:53:57|36224.02
06:53:58|36224.02
06:53:59|36224.02
06:54:00|36224.02
06:54:01|36224.02
06:54:02|36232.61
06:54:03|36232.61
06:54:04|36232.61
06:54:05|36232.61
06:54:06|36232.61
06:54:07|36232.61
06:54:08|36232.61
06:54:09|36232.61
06:54:10|36232.61
06:54:11|36232.61
06:54:12|36225.71
06:54:13|36240.15
06:54:14|36240.15
06:54:15|36240.15
06:54:16|36240.15
06:54:17|36229.12
06:54:18|36229.12
06:54:19|36229.12
06:54:20|36229.12
06:54:21|36229.12
06:54:22|36229.12
06:54:23|36229.12
06:54:24|36229.12
06:54:25|36229.12
06:54:26|36228.87
06:54:27|36228.87
06:54:28|36228.87
06:54:29|36228.87
06:54:30|36228.87
06:54:31|36228.87
06:54:32|36223.21
06:54:33|36222.97
06:54:34|36222.97
06:54:35|36222.97
06:54:36|36223.49
06:54:37|36223.49
06:54:38|36223.49
06:54:39|36223.49
06:54:40|36223.49
06:54:41|36223.49
06:54:43|36223.49
06:54:45|36223.49
06:54:46|36223.49
06:54:47|36253.73
06:54:48|36239.08
06:54:49|36271.47
06:54:50|36252.51
06:54:51|36252.51
06:54:52|36252.51
06:54:53|36252.51
06:54:55|36252.51
06:54:56|36252.51
06:54:56|36252.51
06:54:57|36252.51
06:54:58|36248.84
06:54:59|36249.85
06:55:00|36249.85
06:55:02|36249.85
06:55:03|36249.85
06:55:04|36249.85
06:55:05|36249.85
06:55:06|36249.85
06:55:07|36268.73
06:55:08|36271.88
06:55:10|36270.77
06:55:11|36270.77
06:55:11|36270.77
06:55:12|36250.52
06:55:13|36250.52
06:55:14|36250.52
06:55:16|36250.52
06:55:17|36250.52
06:55:17|36250.52
06:55:18|36250.52
06:55:19|36275.
06:55:20|36275.
06:55:21|36275.
06:55:22|36275.
06:55:24|36275.
06:55:24|36275.
06:55:26|36256.31
06:55:26|36248.84
06:55:27|36248.84
06:55:28|36248.84
06:55:29|36248.84
06:55:30|36248.84
06:55:31|36216.75
06:55:33|36236.69
06:55:33|36205.78
06:55:34|36205.78
06:55:36|36205.78
06:55:36|36205.78
06:55:38|36205.78
06:55:38|36205.78
06:55:39|36205.78
06:55:40|36205.78
06:55:41|36231.38
06:55:44|36231.38
06:55:45|36231.38
06:55:47|36231.38
06:55:47|36231.38
06:55:49|36231.38
06:55:49|36231.38
06:55:50|36231.38
06:55:51|36231.38
06:55:52|36290.31
06:55:54|36252.49
06:55:56|36252.49
06:55:57|36252.49
06:55:58|36252.49
06:55:59|36252.49
06:55:59|36252.49
06:56:01|36252.49
06:56:01|36252.49
06:56:02|36252.49
06:56:04|36269.69
06:56:04|36269.69
06:56:05|36281.18
06:56:06|36281.18
06:56:07|36281.18
06:56:09|36281.18
06:56:10|36281.18
06:56:11|36281.18
06:56:12|36281.18
06:56:13|36281.18
06:56:14|36281.18
06:56:15|36281.18
06:56:16|36281.18
06:56:17|36281.18
06:56:18|36281.18
06:56:19|36251.75
06:56:20|36251.75
06:56:21|36281.05
06:56:22|36281.05
06:56:23|36281.05
06:56:24|36281.05
06:56:25|36281.05
06:56:26|36281.05
06:56:27|36281.05
06:56:28|36281.05
06:56:29|36242.18
06:56:30|36242.18
06:56:31|36242.18
06:56:32|36242.18
06:56:33|36242.18
06:56:34|36242.18
06:56:35|36242.18
06:56:36|36242.18
06:56:37|36242.18
06:56:38|36242.18
06:56:39|36288.3
06:56:40|36288.3
06:56:41|36259.57
06:56:42|36259.98
06:56:43|36259.98
06:56:44|36244.18
06:56:46|36290.42
06:56:48|36288.94
06:56:49|36288.94
06:56:50|36288.94
06:56:51|36288.94
06:56:52|36288.94
06:56:53|36288.94
06:56:55|36296.2
06:56:56|36273.35
06:56:57|36273.35
06:56:58|36273.52
06:56:59|36273.52
06:57:00|36273.52
06:57:01|36273.52
06:57:02|36273.52
06:57:03|36273.52
06:57:03|36273.52
06:57:05|36273.52
06:57:06|36258.09
06:57:06|36274.64
06:57:07|36277.71
06:57:09|36277.71
06:57:09|36277.71
06:57:11|36277.71
06:57:12|36264.
06:57:13|36277.02
06:57:14|36277.02
06:57:16|36277.02
06:57:17|36251.75
06:57:18|36251.75
06:57:19|36251.76
06:57:20|36251.76
06:57:21|36251.76
06:57:22|36251.76
06:57:23|36251.76
06:57:24|36251.76
06:57:25|36251.76
06:57:26|36251.76
06:57:27|36251.76
06:57:28|36251.76
06:57:29|36251.76
06:57:30|36251.76
06:57:31|36251.76
06:57:32|36251.76
06:57:33|36251.76
06:57:34|36273.86
06:57:35|36273.86
06:57:36|36273.86
06:57:37|36273.86
06:57:38|36273.86
06:57:39|36300.
06:57:40|36300.
06:57:41|36300.
06:57:42|36300.
06:57:43|36299.69
06:57:44|36299.69
06:57:45|36299.69
06:57:47|36299.69
06:57:49|36299.69
06:57:50|36259.08
06:57:50|36259.08
06:57:52|36230.52
06:57:52|36230.52
06:57:54|36230.52
06:57:55|36230.52
06:57:56|36230.52
06:57:57|36230.52
06:57:58|36230.52
06:57:59|36254.52
06:58:00|36254.52
06:58:01|36254.52
06:58:02|36254.52
06:58:03|36254.52
06:58:05|36254.52
06:58:06|36254.52
06:58:06|36254.52
06:58:07|36254.52
06:58:09|36254.52
06:58:09|36234.18
06:58:11|36234.18
06:58:11|36234.18
06:58:12|36234.18
06:58:13|36215.49
06:58:14|36215.04
06:58:15|36215.02
06:58:16|36226.74
06:58:17|36226.74
06:58:18|36226.74
06:58:19|36226.74
06:58:20|36226.74
06:58:21|36226.74
06:58:23|36214.82
06:58:23|36214.82
06:58:24|36214.82
06:58:25|36247.16
06:58:27|36258.22
06:58:27|36258.22
06:58:28|36258.22
06:58:29|36272.48
06:58:30|36272.5
06:58:31|36272.5
06:58:32|36272.5
06:58:33|36272.5
06:58:34|36272.5
06:58:35|36272.5
06:58:36|36270.93
06:58:38|36270.93
06:58:38|36270.93
06:58:39|36270.93
06:58:40|36270.93
06:58:41|36249.15
06:58:42|36249.15
06:58:44|36249.15
06:58:45|36249.15
06:58:46|36249.15
06:58:48|36249.15
06:58:50|36290.55
06:58:50|36274.75
06:58:51|36285.45
06:58:52|36285.45
06:58:53|36279.79
06:58:54|36279.79
06:58:55|36299.92
06:58:56|36299.92
06:58:57|36299.87
06:58:58|36299.87
06:59:00|36299.87
06:59:01|36278.88
06:59:02|36278.88
06:59:03|36278.88
06:59:04|36278.88
06:59:05|36278.88
06:59:06|36278.88
06:59:07|36278.88
06:59:08|36294.06
06:59:09|36317.25
06:59:10|36292.84
06:59:11|36292.84
06:59:12|36292.84
06:59:13|36292.84
06:59:14|36292.84
06:59:15|36292.84
06:59:16|36300.11
06:59:17|36300.11
06:59:18|36300.11
06:59:19|36297.71
06:59:20|36297.71
06:59:21|36330.93
06:59:22|36323.99
06:59:23|36323.99
06:59:24|36323.99
06:59:25|36323.99
06:59:26|36317.25
06:59:27|36317.25
06:59:28|36317.26
06:59:29|36340.99
06:59:30|36340.99
06:59:31|36340.99
06:59:32|36340.99
06:59:33|36340.99
06:59:34|36340.99
06:59:35|36340.99
06:59:36|36340.99
06:59:37|36340.99
06:59:38|36340.99
06:59:39|36338.65
06:59:40|36340.99
06:59:41|36342.23
06:59:42|36355.54
06:59:43|36385.73
06:59:44|36347.43
06:59:45|36349.3
06:59:46|36347.58
06:59:48|36335.71
06:59:48|36367.64
06:59:50|36335.74
06:59:50|36335.74
06:59:52|36329.18
06:59:53|36355.09
06:59:54|36321.64
06:59:55|36331.9
06:59:56|36366.61
06:59:57|36382.87
06:59:58|36357.35
06:59:59|36366.9
07:00:00|36327.71
07:00:01|36324.1
07:00:02|36356.75
07:00:03|36354.3
07:00:04|36354.01
07:00:05|36354.01
07:00:06|36317.25
07:00:07|36317.29
07:00:09|36317.32
07:00:10|36339.97
07:00:11|36317.32
07:00:12|36338.82
07:00:13|36338.57
07:00:13|36338.43
07:00:15|36338.43
07:00:15|36336.98
07:00:17|36317.25
07:00:17|36317.25
07:00:19|36317.25
07:00:20|36300.12
07:00:20|36300.12
07:00:21|36300.12
07:00:23|36300.12
07:00:24|36300.12
07:00:25|36322.57
07:00:25|36322.11
07:00:26|36322.11
07:00:27|36351.84
07:00:29|36324.53
07:00:30|36324.57
07:00:31|36324.57
07:00:31|36324.57
07:00:33|36324.57
07:00:33|36324.57
07:00:35|36324.57
07:00:35|36324.57
07:00:36|36324.57
07:00:38|36324.57
07:00:38|36324.57
07:00:40|36361.29
07:00:40|36361.29
07:00:41|36361.29
07:00:43|36361.29
07:00:44|36361.29
07:00:44|36361.29
07:00:45|36361.29
07:00:47|36361.29
07:00:48|36361.29
07:00:49|36360.52
07:00:51|36360.46
07:00:52|36360.44
07:00:54|36394.4
07:00:56|36387.51
07:00:57|36367.56
07:00:58|36367.56
07:00:59|36367.56
07:01:00|36367.56
07:01:01|36359.7
07:01:02|36359.7
07:01:04|36343.36
07:01:04|36343.36
07:01:05|36373.49
07:01:06|36373.25
07:01:07|36372.01
07:01:08|36372.01
07:01:10|36370.32
07:01:11|36380.01
07:01:12|36380.01
07:01:13|36380.01
07:01:14|36380.01
07:01:15|36380.01
07:01:16|36380.01
07:01:17|36380.01
07:01:18|36351.67
07:01:19|36381.48
07:01:20|36381.48
07:01:21|36381.48
07:01:22|36381.48
07:01:23|36375.65
07:01:24|36375.65
07:01:25|36375.65
07:01:26|36375.65
07:01:27|36375.65
07:01:28|36375.65
07:01:29|36375.65
07:01:30|36375.65
07:01:31|36375.65
07:01:32|36375.65
07:01:33|36375.65
07:01:34|36375.65
07:01:35|36375.65
07:01:36|36375.91
07:01:37|36375.91
07:01:38|36375.91
07:01:39|36375.91
07:01:40|36375.91
07:01:41|36375.91
07:01:42|36360.98
07:01:43|36360.98
07:01:44|36360.98
07:01:45|36360.98
07:01:46|36360.98
07:01:47|36360.98
07:01:48|36335.67
07:01:49|36335.67
07:01:51|36335.67
07:01:51|36333.89
07:01:53|36356.64
07:01:54|36356.64
07:01:55|36332.99
07:01:56|36332.99
07:01:57|36332.99
07:01:58|36332.99
07:01:59|36352.9
07:02:00|36332.99
07:02:01|36332.99
07:02:02|36332.99
07:02:03|36332.99
07:02:04|36332.99
07:02:05|36332.99
07:02:06|36332.99
07:02:07|36332.99
07:02:08|36332.99
07:02:09|36353.85
07:02:10|36353.85
07:02:11|36353.85
07:02:12|36353.85
07:02:13|36353.85
07:02:14|36353.85
07:02:15|36353.85
07:02:16|36347.2
07:02:17|36347.2
07:02:18|36347.2
07:02:19|36347.2
07:02:20|36347.2
07:02:21|36378.98
07:02:22|36378.98
07:02:23|36378.98
07:02:24|36378.98
07:02:25|36378.98
07:02:26|36375.56
07:02:27|36375.56
07:02:28|36375.56
07:02:29|36375.56
07:02:30|36375.56
07:02:31|36375.56
07:02:32|36375.56
07:02:33|36346.74
07:02:34|36346.74
07:02:35|36346.74
07:02:36|36346.74
07:02:37|36346.74
07:02:38|36346.74
07:02:39|36346.74
07:02:40|36346.74
07:02:41|36346.74
07:02:42|36346.74
07:02:43|36346.74
07:02:44|36346.74
07:02:45|36346.74
07:02:46|36346.74
07:02:47|36346.74
07:02:48|36346.74
07:02:49|36346.74
07:02:51|36346.74
07:02:53|36345.03
07:02:54|36345.03
07:02:55|36345.03
07:02:56|36345.03
07:02:57|36357.49
07:02:58|36342.12
07:02:59|36342.12
07:03:00|36356.84
07:03:01|36356.82
07:03:02|36356.82
07:03:03|36356.82
07:03:04|36400.
07:03:05|36373.04
07:03:06|36390.87
07:03:07|36390.86
07:03:08|36390.86
07:03:09|36390.86
07:03:10|36379.21
07:03:11|36377.4
07:03:12|36406.49
07:03:13|36408.71
07:03:14|36422.82
07:03:15|36391.1
07:03:16|36391.8
07:03:17|36391.14
07:03:18|36391.17
07:03:19|36380.49
07:03:20|36399.9
07:03:21|36400.48
07:03:22|36395.92
07:03:23|36421.38
07:03:24|36419.98
07:03:25|36418.89
07:03:26|36395.69
07:03:27|36395.69
07:03:29|36395.69
07:03:29|36395.69
07:03:30|36395.69
07:03:32|36395.69
07:03:32|36395.69
07:03:33|36401.71
07:03:34|36401.71
07:03:35|36392.91
07:03:36|36389.71
07:03:37|36389.71
07:03:39|36389.71
07:03:39|36389.71
07:03:40|36385.6
07:03:41|36385.6
07:03:42|36385.6
07:03:43|36385.6
07:03:44|36385.6
07:03:45|36385.6
07:03:46|36385.6
07:03:47|36385.6
07:03:48|36385.6
07:03:49|36388.17
07:03:51|36388.17
07:03:53|36366.9
07:03:55|36366.9
07:03:55|36365.3
07:03:57|36388.86
07:03:58|36388.86
07:03:59|36388.86
07:04:00|36388.86
07:04:02|36380.95
07:04:04|36380.95
07:04:05|36380.95
07:04:05|36380.95
07:04:07|36377.78
07:04:07|36375.09
07:04:09|36375.09
07:04:10|36375.09
07:04:11|36375.09
07:04:12|36375.09
07:04:13|36375.09
07:04:14|36375.09
07:04:15|36375.09
07:04:16|36375.09
07:04:17|36375.09
07:04:18|36364.98
07:04:19|36333.02
07:04:20|36334.24
07:04:21|36360.63
07:04:22|36360.63
07:04:23|36336.37
07:04:24|36359.36
07:04:25|36335.72
07:04:26|36335.72
07:04:27|36335.72
07:04:28|36335.72
07:04:29|36353.71
07:04:30|36353.71
07:04:31|36353.71
07:04:32|36353.71
07:04:33|36333.
07:04:34|36333.
07:04:35|36333.
07:04:36|36333.
07:04:37|36333.
07:04:38|36343.34
07:04:39|36343.34
07:04:40|36333.03
07:04:41|36343.13
07:04:42|36343.13
07:04:43|36343.13
07:04:44|36343.13
07:04:45|36343.13
07:04:46|36343.13
07:04:47|36343.13
07:04:48|36343.13
07:04:49|36343.13
07:04:50|36343.13
07:04:51|36343.13
07:04:53|36343.13
07:04:54|36343.13
07:04:56|36343.13
07:04:56|36348.87
07:04:57|36360.61
07:04:58|36360.61
07:05:00|36360.61
07:05:01|36360.61
07:05:02|36360.61
07:05:03|36339.18
07:05:04|36339.19
07:05:05|36317.82
07:05:06|36317.82
07:05:07|36317.82
07:05:08|36317.82
07:05:09|36338.84
07:05:10|36336.76
07:05:11|36336.76
07:05:12|36336.76
07:05:13|36336.76
07:05:14|36336.76
07:05:15|36292.4
07:05:16|36324.18
07:05:17|36296.38
07:05:18|36277.7
07:05:19|36307.45
07:05:20|36282.07
07:05:21|36324.98
07:05:22|36282.04
07:05:23|36314.79
07:05:24|36314.79
07:05:25|36314.79
07:05:26|36317.69
07:05:27|36317.69
07:05:28|36289.11
07:05:29|36289.11
07:05:30|36289.11
07:05:31|36289.11
07:05:32|36289.11
07:05:34|36312.35
07:05:34|36312.35
07:05:35|36312.35
07:05:36|36312.35
07:05:37|36312.35
07:05:38|36323.2
07:05:39|36323.2
07:05:40|36323.2
07:05:42|36323.2
07:05:42|36314.66
07:05:43|36304.4
07:05:44|36300.46
07:05:45|36300.46
07:05:46|36300.46
07:05:48|36300.46
07:05:48|36300.46
07:05:49|36300.46
07:05:50|36300.46
07:05:51|36300.46
07:05:52|36300.46
07:05:55|36300.46
07:05:56|36300.46
07:05:57|36274.73
07:05:59|36274.73
07:06:00|36295.84
07:06:01|36295.84
07:06:02|36295.84
07:06:03|36277.18
07:06:04|36277.18
07:06:05|36277.18
07:06:07|36277.18
07:06:07|36248.97
07:06:08|36249.61
07:06:10|36266.38
07:06:11|36248.15
07:06:12|36248.15
07:06:13|36248.15
07:06:14|36248.15
07:06:15|36263.21
07:06:15|36248.15
07:06:17|36248.15
07:06:18|36263.08
07:06:19|36263.08
07:06:19|36296.24
07:06:21|36296.24
07:06:22|36270.94
07:06:22|36270.94
07:06:24|36270.94
07:06:25|36270.94
07:06:25|36270.94
07:06:27|36270.94
07:06:28|36270.94
07:06:28|36270.94
07:06:30|36270.94
07:06:30|36304.02
07:06:31|36304.02
07:06:33|36296.02
07:06:34|36296.02
07:06:35|36296.02
07:06:36|36286.19
07:06:37|36285.29
07:06:38|36275.66
07:06:39|36275.66
07:06:39|36275.66
07:06:40|36277.8
07:06:41|36277.8
07:06:43|36277.8
07:06:44|36277.8
07:06:45|36277.88
07:06:46|36301.85
07:06:46|36301.85
07:06:48|36301.85
07:06:48|36301.85
07:06:50|36275.64
07:06:50|36275.64
07:06:51|36275.64
07:06:52|36275.64
07:06:55|36275.64
07:06:56|36275.64
07:06:58|36275.64
07:06:59|36275.64
07:07:01|36275.64
07:07:01|36275.64
07:07:02|36255.52
07:07:04|36264.24
07:07:05|36264.24
07:07:06|36264.24
07:07:07|36264.24
07:07:08|36264.24
07:07:09|36264.24
07:07:09|36233.52
07:07:10|36234.87
07:07:11|36234.87
07:07:12|36234.87
07:07:14|36236.03
07:07:14|36236.03
07:07:15|36236.03
07:07:16|36236.03
07:07:17|36236.03
07:07:18|36258.8
07:07:20|36258.8
07:07:21|36258.8
07:07:21|36258.8
07:07:22|36258.8
07:07:24|36258.8
07:07:24|36258.8
07:07:26|36248.34
07:07:26|36248.34
07:07:28|36248.34
07:07:28|36248.34
07:07:29|36248.34
07:07:30|36248.34
07:07:32|36248.34
07:07:32|36248.34
07:07:33|36248.34
07:07:34|36248.34
07:07:35|36248.34
07:07:37|36248.34
07:07:37|36248.34
07:07:38|36260.86
07:07:40|36249.63
07:07:40|36249.63
07:07:41|36249.63
07:07:42|36249.63
07:07:43|36224.79
07:07:45|36224.79
07:07:45|36224.79
07:07:46|36224.81
07:07:47|36224.81
07:07:49|36224.81
07:07:49|36243.29
07:07:50|36243.29
07:07:51|36241.43
07:07:53|36241.43
07:07:53|36241.43
07:07:55|36241.43
07:07:57|36214.11
07:07:58|36214.11
07:07:59|36214.11
07:07:59|36236.05
07:08:01|36236.05
07:08:03|36234.93
07:08:03|36234.44
07:08:05|36234.44
07:08:05|36234.44
07:08:06|36234.44
07:08:08|36234.44
07:08:08|36234.9
07:08:10|36234.9
07:08:11|36234.9
07:08:11|36236.03
07:08:12|36253.49
07:08:13|36253.49
07:08:14|36253.49
07:08:15|36253.49
07:08:16|36253.49
07:08:18|36253.49
07:08:18|36253.49
07:08:19|36235.45
07:08:20|36235.45
07:08:21|36235.45
07:08:23|36235.45
07:08:23|36235.45
07:08:24|36249.55
07:08:25|36249.55
07:08:26|36247.41
07:08:28|36247.03
07:08:28|36247.03
07:08:30|36247.03
07:08:32|36247.03
07:08:32|36235.52
07:08:33|36235.52
07:08:34|36235.52
07:08:35|36235.52
07:08:36|36235.52
07:08:37|36235.52
07:08:38|36213.47
07:08:39|36227.98
07:08:40|36227.98
07:08:41|36227.98
07:08:42|36227.98
07:08:43|36227.98
07:08:44|36227.98
07:08:45|36226.77
07:08:46|36213.47
07:08:47|36213.47
07:08:48|36213.47
07:08:49|36213.47
07:08:50|36224.39
07:08:51|36224.2
07:08:52|36202.77
07:08:53|36202.77
07:08:54|36202.77
07:08:56|36202.97
07:08:58|36202.97
07:08:58|36202.97
07:09:00|36202.97
07:09:01|36202.97
07:09:03|36202.97
07:09:04|36202.97
07:09:05|36202.97
07:09:06|36220.33
07:09:07|36220.33
07:09:08|36220.27
07:09:09|36220.27
07:09:10|36220.27
07:09:11|36220.27
07:09:11|36220.27
07:09:13|36219.35
07:09:14|36219.35
07:09:15|36188.4
07:09:16|36183.09
07:09:16|36178.28
07:09:18|36178.28
07:09:19|36178.28
07:09:20|36178.28
07:09:21|36178.28
07:09:22|36178.28
07:09:22|36150.87
07:09:24|36150.87
07:09:24|36150.87
07:09:25|36150.87
07:09:27|36150.87
07:09:28|36150.87
07:09:29|36150.87
07:09:29|36169.23
07:09:31|36145.86
07:09:32|36138.54
07:09:33|36138.54
07:09:34|36138.54
07:09:35|36138.56
07:09:35|36138.56
07:09:36|36157.56
07:09:38|36155.8
07:09:39|36149.88
07:09:39|36149.88
07:09:41|36149.88
07:09:41|36149.88
07:09:42|36149.88
07:09:44|36142.8
07:09:45|36125.59
07:09:46|36125.59
07:09:46|36125.59
07:09:48|36140.91
07:09:49|36140.91
07:09:50|36140.89
07:09:50|36140.89
07:09:52|36140.89
07:09:53|36140.89
07:09:53|36140.89
07:09:54|36140.89
07:09:56|36140.89
07:09:57|36140.89
07:09:59|36135.73
07:09:59|36130.01
07:10:01|36130.01
07:10:02|36135.32
07:10:02|36135.27
07:10:04|36139.
07:10:04|36139.
07:10:05|36139.
07:10:06|36139.02
07:10:08|36139.02
07:10:08|36117.63
07:10:09|36117.95
07:10:11|36096.24
07:10:12|36087.08
07:10:12|36087.08
07:10:14|36084.54
07:10:14|36059.69
07:10:16|36087.2
07:10:16|36056.52
07:10:18|36096.87
07:10:18|36146.33
07:10:19|36158.16
07:10:20|36134.73
07:10:21|36134.73
07:10:22|36137.18
07:10:23|36139.02
07:10:25|36160.91
07:10:25|36160.91
07:10:27|36160.91
07:10:28|36160.91
07:10:29|36160.91
07:10:29|36160.91
07:10:31|36156.69
07:10:31|36156.68
07:10:32|36156.68
07:10:33|36156.68
07:10:34|36156.68
07:10:35|36156.68
07:10:37|36156.68
07:10:38|36156.68
07:10:38|36173.12
07:10:39|36173.12
07:10:41|36173.12
07:10:42|36172.82
07:10:42|36172.82
07:10:43|36172.82
07:10:44|36173.58
07:10:45|36211.21
07:10:47|36213.88
07:10:47|36213.88
07:10:48|36213.88
07:10:49|36207.46
07:10:50|36207.46
07:10:51|36207.46
07:10:52|36207.46
07:10:54|36205.13
07:10:54|36204.44
07:10:55|36204.44
07:10:56|36204.44
07:10:58|36204.44
07:11:00|36204.44
07:11:01|36210.19
07:11:02|36175.85
07:11:03|36175.85
07:11:04|36175.85
07:11:06|36188.6
07:11:07|36188.6
07:11:08|36188.6
07:11:09|36172.82
07:11:10|36172.82
07:11:11|36172.82
07:11:11|36171.84
07:11:13|36171.84
07:11:14|36171.84
07:11:15|36171.84
07:11:16|36150.42
07:11:17|36150.42
07:11:18|36150.42
07:11:19|36150.42
07:11:20|36150.42
07:11:21|36150.42
07:11:22|36150.42
07:11:23|36150.42
07:11:24|36150.42
07:11:25|36150.42
07:11:26|36150.42
07:11:27|36150.42
07:11:28|36150.42
07:11:29|36150.42
07:11:30|36150.42
07:11:31|36150.42
07:11:32|36150.42
07:11:33|36180.23
07:11:34|36180.23
07:11:35|36153.5
07:11:36|36188.5
07:11:37|36188.5
07:11:38|36188.5
07:11:39|36188.5
07:11:40|36188.5
07:11:41|36188.5
07:11:42|36188.5
07:11:43|36188.5
07:11:44|36188.5
07:11:45|36188.5
07:11:46|36188.5
07:11:47|36188.5
07:11:48|36156.43
07:11:49|36156.43
07:11:50|36156.43
07:11:51|36177.64
07:11:52|36177.64
07:11:53|36177.64
07:11:54|36177.64
07:11:55|36157.39
07:11:56|36172.63
07:11:57|36179.11
07:11:58|36179.11
07:12:00|36179.11
07:12:01|36179.11
07:12:02|36179.11
07:12:03|36179.11
07:12:04|36179.11
07:12:05|36179.11
07:12:07|36179.11
07:12:08|36179.11
07:12:09|36179.11
07:12:10|36150.
07:12:11|36150.
07:12:12|36150.
07:12:12|36150.
07:12:14|36150.
07:12:15|36150.
07:12:15|36150.
07:12:17|36157.83
07:12:18|36157.83
07:12:19|36157.83
07:12:20|36157.83
07:12:21|36157.83
07:12:22|36157.83
07:12:23|36130.34
07:12:24|36130.34
07:12:24|36130.34
07:12:26|36130.34
07:12:26|36130.34
07:12:28|36130.34
07:12:29|36130.34
07:12:30|36130.34
07:12:31|36150.41
07:12:32|36124.21
07:12:33|36124.21
07:12:34|36124.21
07:12:35|36124.21
07:12:35|36124.21
07:12:36|36124.21
07:12:38|36124.21
07:12:39|36124.21
07:12:39|36124.21
07:12:41|36124.21
07:12:42|36124.21
07:12:43|36124.21
07:12:43|36124.21
07:12:45|36124.21
07:12:46|36124.21
07:12:47|36124.21
07:12:48|36124.21
07:12:48|36124.21
07:12:50|36124.21
07:12:51|36124.21
07:12:52|36124.21
07:12:53|36150.8
07:12:54|36150.8
07:12:55|36150.8
07:12:56|36151.82
07:12:57|36151.82
07:12:58|36151.82
07:12:58|36151.82
07:13:01|36151.82
07:13:02|36151.82
07:13:03|36151.82
07:13:04|36123.55
07:13:05|36123.55
07:13:06|36123.55
07:13:07|36123.55
07:13:09|36123.55
07:13:10|36123.55
07:13:11|36123.55
07:13:12|36123.55
07:13:13|36123.55
07:13:14|36123.55
07:13:15|36123.55
07:13:16|36123.55
07:13:17|36123.55
07:13:18|36123.55
07:13:19|36139.13
07:13:20|36139.13
07:13:21|36139.13
07:13:22|36139.13
07:13:23|36142.1
07:13:24|36142.1
07:13:25|36142.1
07:13:26|36142.1
07:13:27|36142.1
07:13:28|36142.1
07:13:29|36142.1
07:13:30|36142.1
07:13:31|36142.1
07:13:32|36142.1
07:13:33|36137.76
07:13:34|36137.76
07:13:35|36137.76
07:13:36|36137.76
07:13:37|36142.1
07:13:38|36142.1
07:13:39|36142.1
07:13:40|36193.48
07:13:41|36198.32
07:13:42|36198.32
07:13:43|36198.32
07:13:44|36198.32
07:13:45|36198.32
07:13:46|36198.32
07:13:47|36198.32
07:13:48|36198.32
07:13:49|36198.32
07:13:50|36162.99
07:13:51|36162.99
07:13:52|36162.99
07:13:53|36162.99
07:13:54|36162.99
07:13:55|36162.99
07:13:56|36162.99
07:13:57|36162.99
07:13:58|36162.99
07:13:59|36162.99
07:14:00|36200.
07:14:02|36200.
07:14:04|36183.61
07:14:04|36183.61
07:14:06|36183.61
07:14:07|36183.61
07:14:08|36200.
07:14:09|36206.28
07:14:10|36206.28
07:14:11|36206.28
07:14:12|36206.28
07:14:13|36206.28
07:14:14|36206.28
07:14:15|36206.28
07:14:16|36206.28
07:14:17|36206.28
07:14:18|36206.28
07:14:19|36206.28
07:14:20|36206.28
07:14:21|36206.28
07:14:22|36206.28
07:14:23|36206.28
07:14:24|36206.28
07:14:25|36206.28
07:14:26|36206.28
07:14:27|36206.28
07:14:28|36206.28
07:14:29|36206.28
07:14:30|36206.28
07:14:31|36206.28
07:14:32|36206.28
07:14:33|36206.28
07:14:34|36206.28
07:14:35|36206.28
07:14:36|36206.28
07:14:37|36206.28
07:14:38|36206.28
07:14:39|36206.28
07:14:40|36206.28
07:14:41|36228.01
07:14:42|36233.41
07:14:43|36233.41
07:14:44|36233.41
07:14:45|36250.17
07:14:46|36250.17
07:14:47|36250.17
07:14:48|36250.17
07:14:49|36250.17
07:14:50|36222.31
07:14:52|36222.31
07:14:53|36222.31
07:14:54|36222.31
07:14:55|36222.31
07:14:56|36215.22
07:14:57|36215.22
07:14:58|36215.22
07:14:59|36215.22
07:15:00|36215.22
07:15:01|36215.22
07:15:03|36215.22
07:15:05|36215.22
07:15:05|36215.22
07:15:06|36215.22
07:15:07|36215.22
07:15:08|36215.22
07:15:09|36215.22
07:15:10|36222.62
07:15:11|36222.62
07:15:12|36222.62
07:15:13|36222.62
07:15:14|36222.62
07:15:15|36255.24
07:15:16|36255.24
07:15:17|36255.24
07:15:18|36253.13
07:15:19|36253.13
07:15:20|36253.13
07:15:21|36253.13
07:15:22|36253.13
07:15:23|36252.47
07:15:24|36252.47
07:15:25|36252.47
07:15:27|36252.47
07:15:28|36252.47
07:15:29|36252.47
07:15:30|36252.47
07:15:30|36252.47
07:15:32|36252.47
07:15:33|36252.47
07:15:34|36252.47
07:15:35|36252.47
07:15:36|36252.47
07:15:36|36252.47
07:15:38|36252.47
07:15:39|36252.47
07:15:40|36252.47
07:15:41|36252.47
07:15:41|36252.47
07:15:43|36261.28
07:15:44|36261.28
07:15:44|36261.28
07:15:45|36261.28
07:15:47|36261.28
07:15:47|36234.48
07:15:48|36234.48
07:15:50|36234.48
07:15:50|36234.48
07:15:51|36234.48
07:15:53|36234.48
07:15:53|36255.03
07:15:54|36255.03
07:15:56|36255.03
07:15:56|36255.03
07:15:58|36255.03
07:15:58|36255.03
07:15:59|36255.03
07:16:00|36255.03
07:16:01|36255.03
07:16:04|36255.03
07:16:05|36274.03
07:16:07|36267.4
07:16:08|36267.95
07:16:10|36267.95
07:16:11|36267.95
07:16:12|36267.95
07:16:13|36267.95
07:16:13|36267.95
07:16:15|36275.31
07:16:15|36275.31
07:16:17|36275.31
07:16:18|36275.31
07:16:20|36275.31
07:16:20|36275.31
07:16:21|36275.31
07:16:23|36275.31
07:16:24|36275.31
07:16:24|36275.31
07:16:25|36275.31
07:16:27|36275.31
07:16:27|36275.31
07:16:28|36275.31
07:16:29|36275.31
07:16:30|36275.31
07:16:32|36266.47
07:16:33|36266.47
07:16:33|36266.47
07:16:35|36266.47
07:16:36|36253.38
07:16:37|36253.38
07:16:37|36253.38
07:16:38|36253.38
07:16:39|36253.38
07:16:41|36253.38
07:16:41|36253.38
07:16:42|36253.38
07:16:43|36253.38
07:16:44|36253.38
07:16:46|36253.38
07:16:46|36253.38
07:16:47|36259.4
07:16:48|36259.4
07:16:49|36207.51
07:16:50|36196.06
07:16:51|36196.06
07:16:52|36196.06
07:16:53|36186.6
07:16:55|36186.6
07:16:55|36186.6
07:16:56|36186.6
07:16:58|36198.21
07:16:58|36198.21
07:16:59|36198.21
07:17:00|36198.21
07:17:01|36198.21
07:17:02|36198.21
07:17:03|36202.87
07:17:05|36201.79
07:17:07|36201.79
07:17:07|36201.79
07:17:09|36201.79
07:17:10|36201.79
07:17:11|36201.79
07:17:12|36158.85
07:17:13|36158.37
07:17:14|36158.37
07:17:15|36158.37
07:17:16|36158.37
07:17:17|36158.37
07:17:18|36158.37
07:17:19|36158.37
07:17:20|36158.37
07:17:21|36158.37
07:17:21|36158.37
07:17:23|36158.37
07:17:24|36158.37
07:17:25|36158.37
07:17:26|36158.37
07:17:27|36158.37
07:17:27|36158.37
07:17:29|36158.37
07:17:30|36158.37
07:17:31|36158.37
07:17:32|36158.37
07:17:33|36158.37
07:17:34|36158.37
07:17:34|36158.37
07:17:36|36158.37
07:17:38|36158.37
07:17:38|36158.37
07:17:39|36158.37
07:17:41|36158.37
07:17:41|36158.37
07:17:42|36158.37
07:17:43|36158.37
07:17:44|36158.37
07:17:45|36158.37
07:17:46|36158.37
07:17:47|36158.37
07:17:48|36189.39
07:17:49|36189.39
07:17:50|36223.19
07:17:51|36223.19
07:17:52|36223.19
07:17:54|36223.19
07:17:55|36223.19
07:17:56|36223.19
07:17:57|36223.19
07:17:58|36223.19
07:17:59|36223.19
07:18:00|36223.19
07:18:01|36223.19
07:18:02|36223.19
07:18:03|36223.19
07:18:04|36223.19
07:18:06|36223.19
07:18:07|36223.19
07:18:08|36223.19
07:18:09|36223.19
07:18:11|36223.19
07:18:12|36223.19
07:18:13|36223.19
07:18:14|36223.19
07:18:15|36223.19
07:18:16|36223.19
07:18:16|36196.85
07:18:18|36196.25
07:18:19|36196.25
07:18:20|36196.25
07:18:21|36196.25
07:18:22|36196.25
07:18:23|36237.32
07:18:23|36237.32
07:18:25|36208.02
07:18:25|36208.02
07:18:26|36208.02
07:18:27|36222.43
07:18:28|36222.43
07:18:29|36222.43
07:18:30|36222.43
07:18:31|36222.43
07:18:33|36222.43
07:18:33|36226.5
07:18:35|36226.5
07:18:36|36226.5
07:18:36|36226.5
07:18:37|36226.5
07:18:39|36226.5
07:18:40|36226.5
07:18:40|36200.11
07:18:41|36200.11
07:18:42|36200.11
07:18:43|36200.11
07:18:44|36200.11
07:18:45|36200.11
07:18:46|36200.11
07:18:47|36200.11
07:18:48|36200.11
07:18:49|36200.11
07:18:50|36200.11
07:18:52|36200.11
07:18:52|36200.11
07:18:53|36200.11
07:18:54|36200.11
07:18:55|36200.11
07:18:56|36200.11
07:18:57|36200.11
07:18:58|36200.11
07:18:59|36200.11
07:19:01|36200.11
07:19:02|36200.11
07:19:02|36200.11
07:19:03|36200.11
07:19:05|36200.11
07:19:06|36200.11
07:19:07|36200.11
07:19:08|36200.11
07:19:09|36200.11
07:19:10|36200.11
07:19:11|36200.11
07:19:12|36200.11
07:19:14|36200.11
07:19:14|36200.11
07:19:15|36200.11
07:19:16|36200.11
07:19:18|36200.11
07:19:18|36200.11
07:19:19|36200.11
07:19:21|36200.11
07:19:22|36200.11
07:19:22|36200.11
07:19:24|36200.11
07:19:25|36200.11
07:19:26|36200.11
07:19:26|36200.11
07:19:28|36200.11
07:19:29|36200.11
07:19:29|36200.11
07:19:30|36200.11
07:19:32|36200.11
07:19:33|36200.11
07:19:34|36200.11
07:19:35|36200.11
07:19:35|36200.11
07:19:36|36200.11
07:19:38|36200.11
07:19:39|36200.11
07:19:40|36200.11
07:19:40|36200.11
07:19:42|36200.11
07:19:42|36200.11
07:19:43|36200.11
07:19:45|36200.11
07:19:45|36200.11
07:19:47|36200.11
07:19:47|36200.11
07:19:49|36200.11
07:19:50|36200.11
07:19:51|36200.11
07:19:51|36200.11
07:19:52|36200.11
07:19:53|36180.55
07:19:54|36180.55
07:19:55|36180.55
07:19:56|36180.55
07:19:57|36180.55
07:19:58|36180.55
07:20:00|36180.55
07:20:00|36180.55
07:20:02|36180.55
07:20:02|36180.55
07:20:03|36180.55
07:20:04|36180.55
07:20:05|36136.03
07:20:06|36136.03
07:20:08|36136.03
07:20:09|36136.03
07:20:10|36160.54
07:20:11|36160.54
07:20:12|36135.52
07:20:14|36128.5
07:20:15|36130.99
07:20:16|36130.99
07:20:17|36161.12
07:20:18|36161.12
07:20:19|36186.36
07:20:20|36186.36
07:20:21|36186.36
07:20:21|36186.36
07:20:24|36186.36
07:20:24|36186.36
07:20:25|36186.36
07:20:26|36186.36
07:20:27|36155.89
07:20:28|36155.89
07:20:29|36155.89
07:20:30|36124.5
07:20:31|36124.5
07:20:32|36124.5
07:20:33|36124.5
07:20:34|36124.5
07:20:35|36124.5
07:20:36|36124.5
07:20:37|36124.5
07:20:38|36124.5
07:20:39|36124.5
07:20:40|36124.5
07:20:41|36124.5
07:20:42|36124.5
07:20:43|36124.5
07:20:44|36124.5
07:20:45|36124.5
07:20:46|36124.5
07:20:47|36124.5
07:20:48|36124.5
07:20:49|36124.5
07:20:50|36124.5
07:20:51|36124.5
07:20:52|36124.5
07:20:54|36124.5
07:20:54|36148.89
07:20:56|36148.89
07:20:56|36149.97
07:20:57|36136.03
07:20:58|36136.03
07:20:59|36127.35
07:21:00|36127.35
07:21:01|36127.35
07:21:02|36127.35
07:21:03|36127.35
07:21:04|36127.35
07:21:05|36127.35
07:21:06|36127.35
07:21:08|36127.35
07:21:09|36127.35
07:21:10|36127.35
07:21:12|36127.35
07:21:12|36127.35
07:21:14|36127.35
07:21:14|36135.32
07:21:16|36135.32
07:21:16|36135.32
07:21:18|36150.
07:21:18|36150.
07:21:19|36150.
07:21:20|36150.
07:21:22|36176.5
07:21:23|36198.85
07:21:23|36198.85
07:21:24|36198.85
07:21:26|36198.85
07:21:27|36198.85
07:21:27|36198.85
07:21:28|36198.85
07:21:30|36198.85
07:21:31|36200.11
07:21:31|36200.11
07:21:32|36200.11
07:21:34|36200.11
07:21:34|36200.11
07:21:35|36180.
07:21:36|36161.15
07:21:37|36161.15
07:21:39|36161.15
07:21:40|36161.15
07:21:40|36161.13
07:21:41|36161.13
07:21:43|36161.13
07:21:43|36161.13
07:21:44|36161.13
07:21:45|36161.13
07:21:46|36176.09
07:21:47|36176.09
07:21:49|36176.09
07:21:50|36176.09
07:21:51|36176.09
07:21:51|36176.09
07:21:52|36176.09
07:21:53|36176.09
07:21:55|36176.09
07:21:55|36176.09
07:21:56|36176.09
07:21:57|36176.09
07:21:58|36176.09
07:21:59|36176.09
07:22:00|36176.09
07:22:01|36176.09
07:22:03|36174.19
07:22:03|36174.19
07:22:04|36174.19
07:22:06|36174.19
07:22:06|36174.19
07:22:07|36174.19
07:22:09|36174.19
07:22:11|36174.19
07:22:12|36145.65
07:22:13|36145.65
07:22:14|36145.65
07:22:14|36145.65
07:22:16|36172.65
07:22:17|36172.65
07:22:18|36172.65
07:22:19|36172.65
07:22:20|36172.65
07:22:21|36172.65
07:22:22|36172.65
07:22:23|36172.65
07:22:24|36172.65
07:22:25|36172.65
07:22:26|36172.65
07:22:27|36172.65
07:22:28|36172.65
07:22:29|36172.65
07:22:30|36172.65
07:22:31|36142.53
07:22:32|36152.51
07:22:33|36152.51
07:22:34|36152.51
07:22:35|36152.51
07:22:36|36152.51
07:22:37|36152.51
07:22:38|36152.51
07:22:39|36152.51
07:22:40|36115.15
07:22:41|36115.15
07:22:42|36115.15
07:22:43|36115.15
07:22:44|36115.15
07:22:45|36115.15
07:22:46|36115.15
07:22:47|36115.15
07:22:48|36115.15
07:22:49|36115.15
07:22:50|36115.15
07:22:51|36115.15
07:22:52|36115.15
07:22:53|36115.15
07:22:54|36115.15
07:22:55|36115.15
07:22:56|36115.15
07:22:57|36115.15
07:22:58|36115.15
07:22:59|36115.15
07:23:00|36115.15
07:23:01|36115.15
07:23:02|36115.15
07:23:03|36115.15
07:23:04|36115.15
07:23:05|36115.15
07:23:06|36105.12
07:23:07|36115.15
07:23:08|36115.15
07:23:09|36115.15
07:23:11|36115.15
07:23:12|36115.15
07:23:14|36115.15
07:23:14|36115.15
07:23:15|36115.15
07:23:16|36115.15
07:23:17|36115.15
07:23:18|36115.15
07:23:19|36115.15
07:23:20|36115.15
07:23:21|36115.15
07:23:22|36131.11
07:23:24|36131.11
07:23:25|36131.11
07:23:25|36131.11
07:23:27|36131.11
07:23:28|36131.11
07:23:29|36131.11
07:23:30|36131.11
07:23:31|36131.11
07:23:31|36131.11
07:23:33|36131.11
07:23:34|36131.11
07:23:35|36131.11
07:23:36|36131.11
07:23:37|36100.68
07:23:38|36100.68
07:23:39|36100.68
07:23:40|36109.49
07:23:42|36109.49
07:23:43|36129.43
07:23:43|36129.43
07:23:45|36129.43
07:23:46|36129.43
07:23:47|36129.43
07:23:47|36129.43
07:23:49|36129.43
07:23:49|36129.43
07:23:50|36129.43
07:23:51|36129.43
07:23:52|36129.43
07:23:53|36129.43
07:23:54|36102.96
07:23:55|36102.96
07:23:56|36102.96
07:23:57|36103.44
07:23:58|36092.32
07:24:01|36092.32
07:24:01|36092.32
07:24:02|36087.31
07:24:03|36087.31
07:24:05|36087.31
07:24:05|36087.32
07:24:06|36087.32
07:24:07|36087.32
07:24:08|36080.34
07:24:09|36080.91
07:24:11|36080.91
07:24:12|36080.91
07:24:13|36080.91
07:24:14|36080.91
07:24:16|36080.91
07:24:17|36080.91
07:24:17|36080.91
07:24:19|36080.91
07:24:19|36080.91
07:24:20|36080.91
07:24:22|36080.91
07:24:23|36080.91
07:24:24|36080.91
07:24:25|36080.91
07:24:26|36077.36
07:24:27|36077.36
07:24:28|36077.36
07:24:29|36077.36
07:24:30|36077.36
07:24:32|36077.36
07:24:32|36077.36
07:24:34|36077.36
07:24:35|36077.36
07:24:36|36077.36
07:24:37|36077.19
07:24:39|36077.19
07:24:39|36077.19
07:24:40|36082.41
07:24:41|36082.41
07:24:42|36082.41
07:24:43|36082.41
07:24:44|36032.09
07:24:46|36059.29
07:24:47|36039.12
07:24:48|36076.65
07:24:49|36042.93
07:24:50|36072.53
07:24:52|36072.53
07:24:53|36072.53
07:24:53|36072.53
07:24:55|36072.53
07:24:57|36072.53
07:24:57|36072.53
07:24:58|36026.2
07:25:00|36052.45
07:25:00|36052.45
07:25:01|36058.79
07:25:02|36058.79
07:25:03|36063.68
07:25:05|36063.68
07:25:05|36063.68
07:25:06|36063.68
07:25:08|36063.68
07:25:08|36063.68
07:25:09|36063.68
07:25:11|36063.68
07:25:12|36063.68
07:25:14|36057.92
07:25:16|36035.39
07:25:17|36035.39
07:25:18|36035.39
07:25:19|36035.39
07:25:20|36035.39
07:25:21|36035.39
07:25:22|36035.39
07:25:23|36018.95
07:25:24|36032.48
07:25:25|36032.48
07:25:26|36032.48
07:25:26|36032.48
07:25:28|36032.48
07:25:28|36032.48
07:25:29|36032.48
07:25:30|36032.48
07:25:32|36032.48
07:25:33|36032.47
07:25:34|36032.47
07:25:34|36032.47
07:25:35|36032.47
07:25:36|36032.47
07:25:37|36023.81
07:25:39|36023.81
07:25:39|36023.81
07:25:40|36023.81
07:25:41|36023.81
07:25:43|36023.81
07:25:44|36023.81
07:25:46|36026.4
07:25:46|36026.4
07:25:47|36026.4
07:25:48|36026.4
07:25:49|36026.4
07:25:50|36026.4
07:25:51|36026.4
07:25:52|36026.4
07:25:53|36032.03
07:25:54|36032.03
07:25:55|36032.03
07:25:56|36032.03
07:25:57|36032.03
07:25:58|36017.81
07:26:00|36017.81
07:26:01|36014.1
07:26:02|36025.33
07:26:03|36025.33
07:26:04|36025.33
07:26:05|36025.33
07:26:06|36025.33
07:26:07|36025.33
07:26:08|36014.1
07:26:09|36010.1
07:26:10|36010.1
07:26:11|36019.45
07:26:12|36019.45
07:26:14|36019.45
07:26:16|36017.92
07:26:16|36000.
07:26:18|36005.46
07:26:19|36005.45
07:26:20|36000.
07:26:21|36000.
07:26:22|36005.39
07:26:23|36005.39
07:26:24|36005.37
07:26:25|36005.37
07:26:26|36005.37
07:26:27|36005.37
07:26:28|36005.37
07:26:29|36005.37
07:26:30|36005.37
07:26:31|36005.37
07:26:32|36005.37
07:26:33|36005.37
07:26:34|36007.21
07:26:35|36007.21
07:26:36|36007.21
07:26:37|35991.4
07:26:38|35990.61
07:26:39|35990.61
07:26:40|35990.61
07:26:41|35990.61
07:26:42|35990.61
07:26:43|35990.61
07:26:44|35990.61
07:26:45|35990.61
07:26:46|35990.61
07:26:47|36025.31
07:26:48|36025.31
07:26:49|36025.31
07:26:50|36025.31
07:26:51|35997.11
07:26:52|35997.11
07:26:53|35997.11
07:26:54|36027.83
07:26:55|36027.29
07:26:56|36027.29
07:26:57|36023.22
07:26:58|36023.22
07:26:59|36029.68
07:27:00|36029.68
07:27:01|36029.68
07:27:02|36029.68
07:27:03|36029.68
07:27:04|36029.68
07:27:05|36029.68
07:27:06|36029.68
07:27:07|36029.68
07:27:08|36029.68
07:27:09|36024.35
07:27:10|36024.35
07:27:11|36024.35
07:27:12|36024.35
07:27:13|35994.27
07:27:14|36011.62
07:27:15|36011.62
07:27:16|36011.62
07:27:17|35986.71
07:27:18|35986.71
07:27:19|35986.71
07:27:20|35986.71
07:27:21|35986.71
07:27:22|35986.71
07:27:23|35986.71
07:27:24|35986.71
07:27:25|35986.71
07:27:26|35986.71
07:27:27|36003.44
07:27:28|36003.44
07:27:29|36003.44
07:27:30|36003.44
07:27:31|36003.44
07:27:32|36003.44
07:27:33|36003.44
07:27:34|36003.44
07:27:35|36003.44
07:27:36|36003.44
07:27:37|36003.44
07:27:38|36003.44
07:27:39|36003.44
07:27:40|36003.44
07:27:41|36003.44
07:27:42|36003.44
07:27:43|35984.91
07:27:44|36000.9
07:27:45|36000.9
07:27:46|36000.9
07:27:47|36000.9
07:27:48|36000.9
07:27:49|36000.9
07:27:50|36000.9
07:27:51|36000.9
07:27:52|36000.9
07:27:53|36000.9
07:27:54|36000.9
07:27:55|36000.9
07:27:56|36000.9
07:27:57|36000.9
07:27:58|36000.9
07:27:59|36000.9
07:28:00|36000.9
07:28:01|36000.9
07:28:02|36000.9
07:28:03|36000.9
07:28:04|36000.9
07:28:05|36000.9
07:28:06|36000.9
07:28:07|36000.9
07:28:08|36000.9
07:28:09|36000.9
07:28:10|36000.
07:28:11|36000.
07:28:12|36000.
07:28:13|35988.46
07:28:14|35988.46
07:28:15|35988.46
07:28:16|36000.
07:28:18|36032.24
07:28:19|36032.46
07:28:20|36032.46
07:28:21|36032.46
07:28:22|36032.46
07:28:24|36036.49
07:28:25|36036.49
07:28:26|36036.49
07:28:27|36036.49
07:28:27|36057.23
07:28:28|36057.23
07:28:30|36051.79
07:28:32|36051.79
07:28:32|36026.85
07:28:33|36026.85
07:28:34|36026.85
07:28:35|36026.85
07:28:36|36026.85
07:28:38|36060.94
07:28:38|36034.91
07:28:39|36034.91
07:28:40|36034.91
07:28:41|36034.91
07:28:42|36034.91
07:28:43|36034.91
07:28:45|36059.35
07:28:46|36059.35
07:28:47|36059.35
07:28:48|36059.35
07:28:49|36036.28
07:28:51|36036.28
07:28:51|36036.28
07:28:53|36036.28
07:28:54|36036.28
07:28:55|36036.28
07:28:56|36036.28
07:28:57|36062.59
07:28:58|36062.59
07:28:59|36062.59
07:29:00|36062.58
07:29:01|36062.58
07:29:02|36051.22
07:29:03|36051.22
07:29:04|36051.22
07:29:05|36051.22
07:29:06|36051.22
07:29:07|36051.22
07:29:08|36051.22
07:29:09|36053.56
07:29:10|36053.56
07:29:11|36049.67
07:29:12|36049.66
07:29:13|36049.66
07:29:14|36049.66
07:29:16|36049.66
07:29:18|36049.66
07:29:19|36048.54
07:29:20|36048.54
07:29:21|36048.54
07:29:22|36048.54
07:29:23|36048.54
07:29:24|36045.45
07:29:25|36040.85
07:29:27|36040.85
07:29:27|36040.85
07:29:29|36040.85
07:29:30|36040.85
07:29:31|36040.85
07:29:33|36040.85
07:29:34|36040.85
07:29:35|36040.85
07:29:36|36018.5
07:29:37|36015.7
07:29:38|36015.7
07:29:39|36041.42
07:29:40|36041.42
07:29:41|36041.42
07:29:42|36039.6
07:29:43|36031.78
07:29:44|36031.78
07:29:45|36041.88
07:29:46|36041.61
07:29:47|36041.61
07:29:48|36041.61
07:29:49|36041.61
07:29:50|36041.61
07:29:51|36015.27
07:29:52|36015.27
07:29:53|36015.27
07:29:54|36015.27
07:29:55|36015.27
07:29:56|36015.27
07:29:57|36015.27
07:29:58|36015.27
07:29:59|36015.27
07:30:00|36031.42
07:30:01|36031.42
07:30:02|36031.42
07:30:03|36031.42
07:30:04|36031.42
07:30:05|36031.42
07:30:06|36031.42
07:30:07|36033.09
07:30:08|36063.68
07:30:09|36063.68
07:30:10|36063.68
07:30:11|36063.68
07:30:12|36063.68
07:30:13|36063.68
07:30:14|36050.47
07:30:15|36050.47
07:30:16|36050.47
07:30:18|36050.47
07:30:20|36050.47
07:30:21|36050.47
07:30:22|36050.47
07:30:23|36083.41
07:30:23|36083.41
07:30:25|36083.41
07:30:26|36099.12
07:30:26|36099.12
07:30:27|36050.
07:30:28|36050.
07:30:30|36050.
07:30:31|36050.
07:30:32|36071.5
07:30:32|36071.5
07:30:33|36071.5
07:30:35|36071.5
07:30:35|36071.5
07:30:36|36071.5
07:30:37|36071.5
07:30:39|36085.55
07:30:39|36085.55
07:30:40|36085.55
07:30:41|36085.55
07:30:43|36085.55
07:30:44|36085.55
07:30:44|36085.55
07:30:45|36085.55
07:30:46|36085.55
07:30:48|36089.71
07:30:49|36089.71
07:30:49|36089.71
07:30:51|36089.71
07:30:51|36089.71
07:30:52|36100.01
07:30:54|36100.01
07:30:54|36100.01
07:30:56|36100.01
07:30:57|36100.01
07:30:58|36100.01
07:30:58|36100.01
07:31:00|36100.01
07:31:01|36100.01
07:31:01|36100.01
07:31:03|36100.01
07:31:04|36100.01
07:31:04|36100.01
07:31:06|36100.01
07:31:07|36100.01
07:31:08|36126.36
07:31:09|36126.36
07:31:09|36144.46
07:31:11|36144.46
07:31:12|36144.46
07:31:13|36144.46
07:31:14|36144.46
07:31:14|36144.46
07:31:16|36129.6
07:31:17|36129.6
07:31:19|36129.6
07:31:20|36163.31
07:31:20|36163.31
07:31:22|36163.31
07:31:24|36163.31
07:31:24|36163.31
07:31:25|36163.31
07:31:26|36163.31
07:31:28|36163.31
07:31:28|36163.31
07:31:31|36129.6
07:31:31|36109.92
07:31:32|36109.92
07:31:33|36109.92
07:31:35|36107.77
07:31:35|36107.77
07:31:37|36107.77
07:31:38|36107.77
07:31:39|36107.77
07:31:39|36107.77
07:31:41|36107.77
07:31:42|36099.65
07:31:43|36099.65
07:31:43|36099.65
07:31:45|36099.65
07:31:45|36091.54
07:31:46|36090.88
07:31:48|36090.88
07:31:48|36110.6
07:31:50|36110.6
07:31:51|36110.6
07:31:51|36110.6
07:31:52|36110.6
07:31:54|36110.6
07:31:54|36100.79
07:31:55|36100.79
07:31:56|36100.79
07:31:57|36100.79
07:31:58|36100.79
07:32:00|36100.79
07:32:00|36100.79
07:32:01|36100.79
07:32:02|36100.79
07:32:04|36100.79
07:32:04|36100.79
07:32:05|36100.79
07:32:07|36073.24
07:32:07|36073.24
07:32:08|36073.24
07:32:11|36076.49
07:32:11|36073.43
07:32:12|36073.43
07:32:13|36073.43
07:32:15|36073.43
07:32:15|36073.43
07:32:16|36073.43
07:32:18|36073.43
07:32:20|36073.43
07:32:21|36068.62
07:32:22|36067.91
07:32:23|36065.8
07:32:25|36065.8
07:32:27|36065.8
07:32:27|36065.8
07:32:28|36043.97
07:32:30|36063.8
07:32:31|36063.8
07:32:31|36063.8
07:32:32|36063.8
07:32:33|36063.8
07:32:35|36063.8
07:32:35|36063.8
07:32:36|36063.8
07:32:37|36063.8
07:32:38|36063.8
07:32:39|36063.8
07:32:40|36063.8
07:32:41|36063.8
07:32:42|36063.8
07:32:43|36063.8
07:32:44|36063.8
07:32:45|36063.8
07:32:46|36063.8
07:32:47|36063.8
07:32:48|36063.8
07:32:49|36063.8
07:32:50|36063.8
07:32:51|36063.8
07:32:52|36063.8
07:32:53|36105.04
07:32:54|36105.04
07:32:55|36105.04
07:32:56|36105.04
07:32:57|36105.04
07:32:58|36095.12
07:32:59|36104.32
07:33:00|36104.32
07:33:01|36104.32
07:33:02|36104.32
07:33:03|36104.32
07:33:04|36104.32
07:33:05|36110.18
07:33:06|36110.18
07:33:07|36110.18
07:33:08|36110.18
07:33:09|36110.18
07:33:10|36110.18
07:33:11|36110.18
07:33:12|36110.18
07:33:13|36110.18
07:33:14|36110.18
07:33:15|36110.18
07:33:16|36110.18
07:33:17|36110.18
07:33:18|36110.18
07:33:20|36110.6
07:33:22|36114.52
07:33:23|36114.52
07:33:24|36114.52
07:33:26|36114.52
07:33:27|36114.52
07:33:27|36114.52
07:33:29|36114.52
07:33:30|36114.52
07:33:30|36103.29
07:33:31|36103.29
07:33:33|36121.55
07:33:34|36121.55
07:33:35|36121.55
07:33:36|36121.55
07:33:37|36121.55
07:33:38|36121.55
07:33:39|36121.55
07:33:40|36121.55
07:33:41|36121.55
07:33:42|36121.55
07:33:43|36121.55
07:33:44|36121.55
07:33:45|36121.55
07:33:46|36131.84
07:33:47|36131.84
07:33:48|36131.84
07:33:49|36131.84
07:33:50|36131.84
07:33:51|36131.84
07:33:52|36131.84
07:33:53|36131.84
07:33:54|36112.86
07:33:55|36112.86
07:33:56|36112.86
07:33:57|36112.86
07:33:58|36112.86
07:33:59|36112.86
07:34:00|36112.86
07:34:01|36112.86
07:34:02|36110.22
07:34:03|36110.22
07:34:04|36110.22
07:34:05|36112.
07:34:06|36112.
07:34:07|36132.31
07:34:08|36111.78
07:34:09|36111.78
07:34:10|36111.78
07:34:11|36111.78
07:34:12|36111.78
07:34:13|36111.78
07:34:14|36111.78
07:34:15|36096.37
07:34:16|36120.83
07:34:17|36087.78
07:34:18|36080.31
07:34:19|36080.31
07:34:20|36080.31
07:34:22|36080.31
07:34:22|36080.31
07:34:24|36080.31
07:34:26|36080.31
07:34:27|36080.31
07:34:27|36080.31
07:34:28|36080.31
07:34:29|36080.31
07:34:31|36080.31
07:34:31|36080.31
07:34:33|36080.31
07:34:33|36080.31
07:34:34|36080.31
07:34:35|36080.31
07:34:36|36080.31
07:34:37|36080.31
07:34:38|36096.95
07:34:39|36096.95
07:34:40|36096.95
07:34:41|36116.3
07:34:42|36116.3
07:34:43|36116.3
07:34:45|36116.3
07:34:45|36116.3
07:34:47|36116.3
07:34:48|36116.3
07:34:49|36116.3
07:34:50|36116.3
07:34:51|36116.3
07:34:52|36116.3
07:34:53|36116.3
07:34:54|36116.3
07:34:55|36116.3
07:34:55|36113.8
07:34:57|36113.8
07:34:58|36113.8
07:34:58|36113.8
07:35:00|36113.8
07:35:01|36113.8
07:35:02|36104.28
07:35:03|36104.28
07:35:04|36104.28
07:35:04|36104.28
07:35:06|36104.28
07:35:07|36104.28
07:35:08|36104.28
07:35:09|36104.28
07:35:10|36104.28
07:35:11|36104.28
07:35:12|36104.28
07:35:13|36104.28
07:35:13|36104.28
07:35:15|36104.28
07:35:16|36104.28
07:35:17|36104.28
07:35:17|36109.55
07:35:18|36109.55
07:35:19|36109.55
07:35:20|36109.55
07:35:22|36109.55
07:35:24|36109.55
07:35:24|36109.55
07:35:26|36109.55
07:35:26|36109.55
07:35:27|36109.55
07:35:28|36109.55
07:35:29|36109.55
07:35:31|36109.55
07:35:31|36109.55
07:35:32|36109.55
07:35:33|36109.55
07:35:34|36117.66
07:35:35|36117.66
07:35:37|36117.66
07:35:38|36117.66
07:35:39|36117.66
07:35:40|36128.84
07:35:40|36128.84
07:35:42|36128.84
07:35:43|36128.84
07:35:44|36128.84
07:35:45|36128.84
07:35:47|36128.84
07:35:48|36128.84
07:35:48|36128.84
07:35:50|36128.84
07:35:50|36128.84
07:35:51|36128.84
07:35:53|36128.84
07:35:54|36128.84
07:35:55|36128.84
07:35:56|36128.84
07:35:57|36128.84
07:35:58|36128.84
07:36:00|36128.84
07:36:00|36128.84
07:36:01|36128.84
07:36:02|36128.84
07:36:03|36128.84
07:36:04|36128.84
07:36:05|36128.84
07:36:07|36128.84
07:36:08|36128.84
07:36:09|36128.84
07:36:10|36128.84
07:36:11|36128.84
07:36:13|36128.84
07:36:14|36128.84
07:36:15|36128.84
07:36:16|36128.84
07:36:17|36128.84
07:36:17|36128.84
07:36:19|36128.84
07:36:20|36128.84
07:36:20|36128.84
07:36:21|36129.13
07:36:24|36129.13
07:36:25|36129.13
07:36:26|36129.13
07:36:27|36129.13
07:36:28|36129.13
07:36:29|36129.13
07:36:30|36129.13
07:36:31|36129.13
07:36:31|36129.13
07:36:33|36129.13
07:36:34|36123.44
07:36:35|36123.44
07:36:37|36123.44
07:36:37|36123.44
07:36:38|36123.44
07:36:39|36123.44
07:36:40|36123.44
07:36:41|36123.44
07:36:42|36123.44
07:36:43|36123.44
07:36:44|36123.44
07:36:45|36119.62
07:36:46|36119.62
07:36:47|36119.62
07:36:48|36119.62
07:36:49|36119.62
07:36:50|36119.62
07:36:51|36112.89
07:36:52|36112.89
07:36:53|36112.89
07:36:55|36092.35
07:36:55|36092.35
07:36:56|36092.35
07:36:57|36092.35
07:36:58|36092.35
07:36:59|36092.35
07:37:00|36092.35
07:37:01|36104.3
07:37:02|36104.3
07:37:03|36104.3
07:37:04|36104.3
07:37:05|36104.3
07:37:06|36104.3
07:37:07|36104.3
07:37:08|36104.3
07:37:09|36104.3
07:37:10|36104.3
07:37:11|36104.3
07:37:12|36104.3
07:37:13|36104.3
07:37:14|36104.3
07:37:15|36104.3
07:37:16|36079.95
07:37:17|36079.95
07:37:18|36079.95
07:37:19|36079.95
07:37:20|36079.95
07:37:21|36079.95
07:37:22|36079.95
07:37:23|36079.95
07:37:24|36079.95
07:37:26|36079.91
07:37:26|36079.13
07:37:28|36079.13
07:37:29|36079.59
07:37:30|36079.59
07:37:31|36079.59
07:37:33|36079.59
07:37:34|36078.28
07:37:34|36078.28
07:37:36|36078.28
07:37:37|36078.28
07:37:38|36078.28
07:37:39|36078.28
07:37:40|36078.28
07:37:41|36077.01
07:37:42|36077.02
07:37:44|36073.96
07:37:45|36078.97
07:37:45|36078.87
07:37:46|36078.87
07:37:47|36078.87
07:37:49|36078.87
07:37:50|36079.83
07:37:50|36079.8
07:37:51|36079.8
07:37:52|36079.8
07:37:53|36079.8
07:37:55|36079.8
07:37:56|36079.8
07:37:56|36079.83
07:37:57|36079.83
07:37:59|36078.31
07:37:59|36078.31
07:38:01|36079.82
07:38:02|36079.82
07:38:02|36079.82
07:38:04|36079.82
07:38:05|36079.82
07:38:05|36079.82
07:38:06|36079.83
07:38:07|36079.83
07:38:08|36079.83
07:38:09|36079.83
07:38:11|36079.83
07:38:11|36079.83
07:38:12|36079.95
07:38:13|36079.95
07:38:14|36130.4
07:38:16|36132.54
07:38:17|36132.54
07:38:17|36132.54
07:38:18|36132.54
07:38:19|36132.54
07:38:20|36132.54
07:38:21|36132.54
07:38:22|36132.54
07:38:23|36096.72
07:38:25|36096.72
07:38:27|36102.01
07:38:28|36102.01
07:38:29|36102.01
07:38:30|36102.01
07:38:31|36102.01
07:38:33|36102.01
07:38:34|36092.07
07:38:35|36092.07
07:38:36|36093.62
07:38:36|36093.62
07:38:38|36093.62
07:38:39|36093.62
07:38:40|36093.62
07:38:41|36093.62
07:38:42|36093.62
07:38:43|36093.62
07:38:44|36093.62
07:38:45|36093.62
07:38:46|36093.62
07:38:47|36111.99
07:38:48|36111.99
07:38:49|36111.99
07:38:50|36111.99
07:38:51|36112.87
07:38:52|36112.87
07:38:53|36112.87
07:38:54|36112.87
07:38:55|36112.87
07:38:55|36112.87
07:38:57|36112.87
07:38:58|36112.87
07:38:59|36112.87
07:38:59|36112.87
07:39:01|36112.87
07:39:02|36112.87
07:39:03|36112.87
07:39:04|36112.87
07:39:05|36112.87
07:39:06|36112.87
07:39:07|36113.
07:39:08|36113.
07:39:09|36113.
07:39:11|36113.
07:39:11|36113.
07:39:12|36113.
07:39:14|36113.
07:39:14|36113.
07:39:15|36113.
07:39:16|36113.
07:39:18|36113.
07:39:18|36113.
07:39:19|36118.31
07:39:20|36118.31
07:39:21|36118.31
07:39:22|36118.31
07:39:23|36118.31
07:39:24|36118.31
07:39:26|36118.31
07:39:27|36107.73
07:39:28|36107.72
07:39:29|36107.72
07:39:30|36107.72
07:39:32|36107.72
07:39:32|36107.72
07:39:33|36107.72
07:39:34|36107.72
07:39:36|36107.72
07:39:37|36107.72
07:39:38|36107.72
07:39:39|36107.72
07:39:40|36107.72
07:39:41|36107.72
07:39:42|36107.72
07:39:43|36107.72
07:39:44|36107.72
07:39:45|36107.72
07:39:47|36120.
07:39:48|36120.
07:39:49|36148.4
07:39:50|36148.4
07:39:51|36159.03
07:39:52|36170.27
07:39:53|36170.27
07:39:54|36170.27
07:39:55|36170.27
07:39:56|36170.27
07:39:57|36170.27
07:39:59|36176.5
07:40:00|36176.5
07:40:00|36176.5
07:40:01|36176.5
07:40:02|36176.5
07:40:03|36176.5
07:40:05|36176.5
07:40:05|36176.5
07:40:06|36176.5
07:40:07|36176.5
07:40:08|36176.5
07:40:10|36176.5
07:40:10|36176.5
07:40:11|36176.5
07:40:12|36176.5
07:40:14|36176.5
07:40:14|36176.5
07:40:16|36176.5
07:40:16|36176.5
07:40:18|36176.5
07:40:18|36176.5
07:40:20|36176.5
07:40:20|36176.5
07:40:21|36176.5
07:40:23|36176.5
07:40:24|36176.5
07:40:24|36176.5
07:40:25|36176.5
07:40:27|36176.5
07:40:28|36176.5
07:40:30|36176.5
07:40:31|36176.5
07:40:33|36176.5
07:40:34|36176.5
07:40:36|36176.16
07:40:38|36176.16
07:40:39|36176.16
07:40:40|36176.16
07:40:42|36176.16
07:40:43|36176.38
07:40:43|36176.38
07:40:45|36176.5
07:40:45|36176.5
07:40:47|36176.5
07:40:48|36176.5
07:40:49|36176.5
07:40:50|36176.5
07:40:51|36176.5
07:40:52|36176.5
07:40:52|36176.5
07:40:54|36176.5
07:40:55|36201.21
07:40:56|36201.21
07:40:57|36201.21
07:40:58|36201.21
07:40:59|36201.21
07:41:00|36201.21
07:41:00|36201.21
07:41:01|36201.21
07:41:03|36201.21
07:41:04|36201.21
07:41:06|36201.21
07:41:06|36201.21
07:41:08|36201.21
07:41:08|36201.21
07:41:09|36201.21
07:41:10|36201.21
07:41:11|36201.21
07:41:12|36201.21
07:41:13|36201.21
07:41:14|36201.21
07:41:15|36201.21
07:41:16|36201.21
07:41:17|36201.21
07:41:18|36201.21
07:41:19|36201.21
07:41:20|36201.21
07:41:21|36201.21
07:41:22|36196.74
07:41:23|36196.74
07:41:24|36196.74
07:41:26|36196.74
07:41:27|36196.74
07:41:29|36196.74
07:41:30|36196.74
07:41:32|36230.17
07:41:32|36230.17
07:41:33|36230.17
07:41:34|36230.17
07:41:36|36230.17
07:41:36|36230.17
07:41:38|36230.17
07:41:38|36230.17
07:41:40|36230.17
07:41:40|36197.08
07:41:41|36197.08
07:41:42|36197.08
07:41:44|36197.08
07:41:45|36197.08
07:41:46|36197.08
07:41:47|36197.08
07:41:48|36197.08
07:41:48|36197.08
07:41:50|36197.08
07:41:50|36197.08
07:41:52|36197.08
07:41:52|36197.08
07:41:54|36197.08
07:41:54|36197.08
07:41:56|36230.17
07:41:56|36230.17
07:41:58|36230.17
07:41:59|36230.17
07:41:59|36230.17
07:42:01|36230.17
07:42:02|36230.17
07:42:03|36230.17
07:42:04|36230.17
07:42:05|36230.17
07:42:05|36230.17
07:42:06|36230.17
07:42:07|36230.17
07:42:09|36222.52
07:42:09|36222.52
07:42:10|36230.17
07:42:12|36223.22
07:42:13|36223.22
07:42:13|36223.22
07:42:14|36223.22
07:42:15|36223.22
07:42:17|36223.22
07:42:17|36223.22
07:42:19|36223.22
07:42:19|36248.95
07:42:20|36248.95
07:42:21|36248.95
07:42:23|36248.95
07:42:23|36248.95
07:42:24|36248.95
07:42:26|36248.95
07:42:26|36248.95
07:42:27|36248.95
07:42:30|36248.95
07:42:30|36248.95
07:42:31|36248.95
07:42:32|36248.95
07:42:33|36248.95
07:42:34|36248.95
07:42:35|36248.95
07:42:36|36248.95
07:42:37|36253.37
07:42:38|36253.37
07:42:39|36253.37
07:42:40|36239.71
07:42:42|36239.71
07:42:42|36239.71
07:42:43|36239.71
07:42:44|36239.71
07:42:45|36225.28
07:42:46|36245.81
07:42:47|36245.81
07:42:48|36245.81
07:42:50|36216.77
07:42:51|36216.77
07:42:52|36241.88
07:42:53|36241.88
07:42:54|36241.88
07:42:55|36241.88
07:42:55|36241.88
07:42:57|36241.88
07:42:57|36241.88
07:43:00|36241.88
07:43:00|36241.88
07:43:01|36241.88
07:43:02|36241.88
07:43:03|36241.88
07:43:04|36241.88
07:43:05|36239.43
07:43:07|36239.43
07:43:08|36239.43
07:43:09|36239.43
07:43:10|36239.43
07:43:11|36239.43
07:43:12|36239.43
07:43:13|36239.43
07:43:14|36239.43
07:43:15|36239.43
07:43:16|36239.43
07:43:17|36239.43
07:43:18|36239.43
07:43:19|36239.43
07:43:20|36239.43
07:43:21|36239.43
07:43:22|36239.43
07:43:23|36239.43
07:43:24|36239.43
07:43:25|36239.43
07:43:26|36239.43
07:43:27|36239.43
07:43:28|36239.43
07:43:29|36239.43
07:43:31|36249.03
07:43:32|36249.03
07:43:33|36249.03
07:43:35|36249.03
07:43:36|36249.03
07:43:37|36227.71
07:43:38|36227.71
07:43:39|36232.54
07:43:40|36252.28
07:43:41|36252.28
07:43:42|36252.28
07:43:43|36252.28
07:43:44|36252.28
07:43:45|36252.28
07:43:46|36252.28
07:43:47|36252.28
07:43:48|36252.28
07:43:49|36252.28
07:43:50|36252.28
07:43:51|36252.28
07:43:52|36252.28
07:43:53|36252.28
07:43:54|36252.28
07:43:55|36252.28
07:43:56|36252.28
07:43:57|36252.28
07:43:58|36252.28
07:43:59|36252.28
07:44:00|36252.28
07:44:01|36254.21
07:44:02|36254.21
07:44:03|36262.16
07:44:04|36262.16
07:44:05|36262.16
07:44:06|36262.16
07:44:07|36249.09
07:44:08|36250.06
07:44:09|36250.06
07:44:10|36250.06
07:44:11|36250.06
07:44:12|36248.86
07:44:13|36248.86
07:44:14|36248.86
07:44:15|36232.81
07:44:16|36232.81
07:44:17|36232.81
07:44:18|36232.81
07:44:19|36232.41
07:44:20|36204.16
07:44:21|36204.16
07:44:22|36204.16
07:44:23|36204.16
07:44:24|36204.16
07:44:25|36204.16
07:44:26|36204.16
07:44:27|36204.16
07:44:28|36204.16
07:44:29|36204.16
07:44:30|36204.16
07:44:31|36204.16
07:44:33|36204.16
07:44:33|36204.16
07:44:34|36211.3
07:44:35|36211.3
07:44:36|36234.19
07:44:38|36234.19
07:44:39|36234.19
07:44:40|36234.19
07:44:41|36204.28
07:44:42|36204.28
07:44:43|36231.
07:44:44|36231.
07:44:45|36231.
07:44:46|36231.
07:44:47|36231.
07:44:48|36231.
07:44:49|36231.
07:44:50|36231.
07:44:51|36231.
07:44:52|36231.
07:44:54|36231.
07:44:55|36231.
07:44:55|36231.
07:44:56|36204.25
07:44:58|36204.25
07:44:58|36204.25
07:44:59|36204.25
07:45:00|36204.25
07:45:02|36204.25
07:45:02|36204.25
07:45:03|36182.38
07:45:05|36182.38
07:45:06|36182.38
07:45:07|36182.38
07:45:07|36182.38
07:45:09|36182.38
07:45:09|36182.38
07:45:12|36182.38
07:45:12|36182.38
07:45:14|36182.38
07:45:14|36182.38
07:45:16|36182.38
07:45:16|36182.38
07:45:17|36182.38
07:45:18|36182.38
07:45:19|36182.38
07:45:20|36182.38
07:45:21|36182.38
07:45:22|36182.38
07:45:23|36182.38
07:45:24|36182.38
07:45:25|36182.38
07:45:26|36182.38
07:45:27|36201.32
07:45:29|36201.32
07:45:29|36201.32
07:45:30|36201.32
07:45:33|36201.32
07:45:34|36201.32
07:45:35|36201.32
07:45:36|36201.32
07:45:38|36201.32
07:45:39|36195.68
07:45:40|36195.68
07:45:42|36195.68
07:45:43|36195.68
07:45:44|36195.68
07:45:45|36195.68
07:45:45|36195.68
07:45:47|36195.68
07:45:49|36195.68
07:45:50|36182.38
07:45:52|36182.38
07:45:52|36182.38
07:45:53|36182.38
07:45:54|36182.38
07:45:56|36182.38
07:45:56|36182.38
07:45:57|36182.38
07:45:59|36182.38
07:46:00|36182.38
07:46:00|36182.38
07:46:01|36182.37
07:46:02|36182.37
07:46:03|36182.37
07:46:05|36182.37
07:46:05|36182.37
07:46:06|36182.37
07:46:07|36177.66
07:46:08|36177.66
07:46:09|36177.66
07:46:10|36177.66
07:46:11|36169.06
07:46:12|36144.42
07:46:13|36144.42
07:46:14|36144.42
07:46:15|36144.42
07:46:17|36144.42
07:46:17|36141.87
07:46:19|36176.89
07:46:19|36176.89
07:46:20|36176.89
07:46:21|36145.
07:46:22|36145.
07:46:23|36145.
07:46:25|36145.
07:46:25|36145.
07:46:27|36145.
07:46:27|36145.
07:46:28|36156.53
07:46:30|36156.53
07:46:31|36156.53
07:46:32|36156.53
07:46:34|36156.53
07:46:35|36156.53
07:46:36|36156.53
07:46:37|36156.53
07:46:38|36156.53
07:46:39|36156.53
07:46:40|36156.53
07:46:41|36156.53
07:46:42|36156.53
07:46:44|36156.53
07:46:44|36156.53
07:46:46|36123.06
07:46:47|36123.06
07:46:47|36123.06
07:46:49|36123.06
07:46:49|36123.06
07:46:51|36123.06
07:46:52|36123.06
07:46:53|36123.06
07:46:53|36123.06
07:46:54|36123.06
07:46:56|36123.06
07:46:56|36123.06
07:46:57|36123.06
07:46:58|36123.06
07:46:59|36123.06
07:47:01|36121.92
07:47:02|36136.56
07:47:02|36136.56
07:47:04|36136.56
07:47:04|36136.56
07:47:05|36136.56
07:47:06|36136.56
07:47:07|36136.56
07:47:08|36136.56
07:47:10|36136.56
07:47:10|36136.56
07:47:12|36136.56
07:47:12|36136.56
07:47:13|36136.56
07:47:14|36136.56
07:47:16|36136.56
07:47:16|36136.56
07:47:17|36136.56
07:47:19|36136.56
07:47:19|36136.56
07:47:20|36136.56
07:47:22|36136.56
07:47:23|36136.56
07:47:23|36136.56
07:47:24|36136.56
07:47:26|36136.56
07:47:26|36136.56
07:47:28|36136.56
07:47:29|36136.56
07:47:30|36136.56
07:47:31|36136.56
07:47:32|36136.56
07:47:33|36136.56
07:47:34|36136.56
07:47:36|36136.56
07:47:37|36136.56
07:47:39|36136.56
07:47:39|36136.56
07:47:41|36136.56
07:47:41|36136.56
07:47:43|36136.56
07:47:44|36136.56
07:47:45|36136.56
07:47:47|36136.56
07:47:47|36136.56
07:47:48|36136.56
07:47:50|36136.56
07:47:51|36136.56
07:47:52|36136.56
07:47:53|36136.56
07:47:54|36136.56
07:47:55|36136.56
07:47:56|36136.56
07:47:57|36136.56
07:47:58|36136.56
07:47:58|36136.56
07:47:59|36136.56
07:48:00|36136.56
07:48:02|36136.56
07:48:02|36136.56
07:48:05|36136.56
07:48:05|36136.56
07:48:06|36136.56
07:48:07|36136.56
07:48:08|36136.56
07:48:09|36136.56
07:48:10|36136.56
07:48:11|36136.56
07:48:12|36136.56
07:48:13|36136.56
07:48:14|36136.56
07:48:15|36136.56
07:48:16|36136.56
07:48:17|36136.56
07:48:18|36136.56
07:48:19|36200.01
07:48:20|36200.01
07:48:21|36200.01
07:48:22|36200.01
07:48:23|36200.01
07:48:24|36200.01
07:48:25|36200.01
07:48:26|36200.01
07:48:27|36200.01
07:48:28|36207.13
07:48:29|36207.13
07:48:30|36207.13
07:48:31|36207.13
07:48:32|36203.63
07:48:33|36203.63
07:48:34|36203.63
07:48:36|36203.63
07:48:38|36203.63
07:48:40|36203.63
07:48:40|36203.63
07:48:41|36203.63
07:48:43|36203.63
07:48:44|36203.63
07:48:45|36203.63
07:48:45|36203.63
07:48:47|36203.63
07:48:48|36170.16
07:48:49|36170.16
07:48:50|36170.16
07:48:51|36170.16
07:48:52|36170.16
07:48:53|36170.16
07:48:54|36170.16
07:48:54|36170.16
07:48:56|36170.16
07:48:57|36170.16
07:48:58|36170.16
07:48:58|36170.16
07:48:59|36170.16
07:49:01|36170.16
07:49:01|36170.16
07:49:03|36170.16
07:49:04|36170.16
07:49:04|36170.16
07:49:06|36170.16
07:49:07|36168.21
07:49:08|36168.21
07:49:08|36168.21
07:49:10|36180.4
07:49:11|36180.4
07:49:12|36180.4
07:49:13|36180.81
07:49:14|36180.81
07:49:14|36180.81
07:49:16|36168.22
07:49:17|36168.21
07:49:18|36168.21
07:49:19|36168.21
07:49:20|36168.21
07:49:21|36168.21
07:49:22|36168.21
07:49:22|36168.21
07:49:23|36168.21
07:49:24|36168.21
07:49:26|36168.21
07:49:27|36168.21
07:49:28|36168.21
07:49:29|36168.21
07:49:29|36168.21
07:49:31|36168.21
07:49:32|36168.21
07:49:32|36168.21
07:49:34|36168.21
07:49:34|36168.21
07:49:37|36168.21
07:49:37|36168.21
07:49:39|36168.21
07:49:40|36168.21
07:49:42|36168.21
07:49:43|36168.21
07:49:44|36168.21
07:49:46|36168.21
07:49:46|36168.21
07:49:47|36168.21
07:49:49|36168.21
07:49:50|36168.21
07:49:51|36183.15
07:49:52|36183.15
07:49:53|36183.15
07:49:54|36183.15
07:49:55|36183.15
07:49:56|36149.52
07:49:57|36149.52
07:49:58|36149.52
07:49:59|36149.52
07:50:00|36165.81
07:50:01|36165.81
07:50:02|36165.81
07:50:03|36165.81
07:50:04|36165.81
07:50:05|36165.81
07:50:06|36165.81
07:50:07|36140.6
07:50:08|36140.6
07:50:09|36169.33
07:50:10|36169.33
07:50:11|36169.33
07:50:12|36169.33
07:50:13|36127.32
07:50:14|36127.32
07:50:15|36127.32
07:50:16|36127.32
07:50:17|36127.32
07:50:18|36127.32
07:50:19|36127.31
07:50:21|36127.31
07:50:22|36127.31
07:50:23|36127.31
07:50:24|36127.31
07:50:25|36127.31
07:50:25|36127.31
07:50:27|36127.31
07:50:28|36127.31
07:50:29|36127.01
07:50:30|36127.01
07:50:31|36127.01
07:50:31|36127.01
07:50:33|36127.01
07:50:34|36127.01
07:50:35|36127.01
07:50:36|36127.01
07:50:38|36127.01
07:50:39|36104.94
07:50:41|36074.48
07:50:41|36074.48
07:50:42|36074.48
07:50:44|36074.48
07:50:45|36074.48
07:50:46|36074.48
07:50:47|36074.48
07:50:48|36074.48
07:50:49|36074.48
07:50:50|36074.48
07:50:51|36074.48
07:50:52|36074.48
07:50:53|36074.48
07:50:54|36074.48
07:50:55|36093.28
07:50:56|36093.28
07:50:57|36093.28
07:50:58|36101.29
07:50:59|36101.29
07:51:00|36101.29
07:51:01|36089.23
07:51:02|36089.23
07:51:03|36089.23
07:51:04|36089.23
07:51:05|36089.23
07:51:06|36089.23
07:51:07|36089.23
07:51:08|36089.23
07:51:09|36089.23
07:51:10|36089.23
07:51:11|36089.23
07:51:12|36129.88
07:51:13|36129.88
07:51:14|36129.88
07:51:15|36129.88
07:51:16|36129.88
07:51:17|36133.61
07:51:18|36132.96
07:51:19|36132.96
07:51:20|36132.96
07:51:22|36132.96
07:51:22|36132.96
07:51:23|36132.96
07:51:24|36132.96
07:51:25|36101.62
07:51:26|36101.62
07:51:27|36101.62
07:51:28|36101.62
07:51:29|36101.62
07:51:30|36101.62
07:51:31|36101.62
07:51:32|36102.4
07:51:33|36116.95
07:51:34|36116.95
07:51:35|36116.95
07:51:36|36116.95
07:51:38|36116.95
07:51:40|36116.95
07:51:41|36116.95
07:51:42|36116.95
07:51:43|36116.95
07:51:45|36116.95
07:51:45|36116.95
07:51:47|36116.95
07:51:48|36116.95
07:51:49|36146.58
07:51:50|36146.58
07:51:50|36146.58
07:51:51|36146.58
07:51:52|36146.58
07:51:54|36146.58
07:51:54|36146.58
07:51:56|36146.58
07:51:56|36146.58
07:51:58|36146.58
07:51:58|36146.58
07:52:00|36146.58
07:52:00|36146.58
07:52:01|36146.58
07:52:03|36146.58
07:52:04|36146.58
07:52:05|36146.58
07:52:06|36146.58
07:52:07|36146.58
07:52:08|36146.58
07:52:09|36146.58
07:52:10|36146.58
07:52:11|36146.58
07:52:12|36146.58
07:52:13|36146.58
07:52:14|36146.58
07:52:15|36146.58
07:52:16|36133.97
07:52:17|36150.15
07:52:18|36150.15
07:52:19|36150.15
07:52:20|36150.15
07:52:21|36150.15
07:52:22|36150.15
07:52:23|36150.15
07:52:24|36150.15
07:52:25|36150.15
07:52:26|36150.15
07:52:27|36150.15
07:52:28|36150.15
07:52:29|36150.15
07:52:30|36150.15
07:52:31|36150.15
07:52:32|36150.15
07:52:33|36150.15
07:52:34|36150.15
07:52:35|36150.15
07:52:36|36150.15
07:52:37|36150.15
07:52:38|36150.15
07:52:39|36136.87
07:52:41|36136.87
07:52:41|36151.75
07:52:42|36151.75
07:52:44|36151.75
07:52:45|36127.65
07:52:46|36127.65
07:52:47|36127.65
07:52:48|36127.65
07:52:49|36127.65
07:52:51|36127.65
07:52:52|36127.65
07:52:53|36156.48
07:52:54|36130.46
07:52:55|36130.46
07:52:56|36130.46
07:52:57|36130.46
07:52:58|36130.46
07:52:59|36128.94
07:53:01|36128.94
07:53:02|36128.94
07:53:03|36128.94
07:53:04|36128.94
07:53:05|36128.94
07:53:06|36128.94
07:53:06|36128.94
07:53:07|36128.94
07:53:09|36128.94
07:53:10|36128.94
07:53:11|36146.66
07:53:11|36146.66
07:53:13|36146.66
07:53:14|36146.66
07:53:15|36117.7
07:53:16|36117.7
07:53:17|36117.7
07:53:18|36117.7
07:53:19|36117.7
07:53:21|36117.7
07:53:21|36140.73
07:53:22|36140.73
07:53:23|36140.73
07:53:24|36140.73
07:53:25|36140.73
07:53:26|36140.73
07:53:27|36140.73
07:53:28|36117.85
07:53:29|36117.85
07:53:30|36117.85
07:53:31|36117.85
07:53:32|36117.85
07:53:33|36117.85
07:53:34|36117.85
07:53:36|36117.85
07:53:36|36117.85
07:53:37|36117.85
07:53:39|36117.85
07:53:41|36117.85
07:53:42|36117.85
07:53:44|36117.85
07:53:45|36117.85
07:53:46|36117.85
07:53:47|36117.85
07:53:48|36117.85
07:53:49|36117.85
07:53:51|36117.85
07:53:51|36117.85
07:53:52|36117.85
07:53:54|36117.85
07:53:55|36117.85
07:53:56|36117.85
07:53:57|36117.85
07:53:58|36117.85
07:53:59|36117.85
07:54:00|36117.85
07:54:00|36117.85
07:54:02|36117.85
07:54:02|36117.85
07:54:04|36154.63
07:54:05|36154.63
07:54:06|36154.63
07:54:07|36154.63
07:54:08|36154.63
07:54:09|36154.63
07:54:10|36124.58
07:54:11|36124.58
07:54:12|36124.58
07:54:12|36124.58
07:54:14|36124.58
07:54:14|36124.58
07:54:15|36124.58
07:54:17|36124.58
07:54:17|36124.58
07:54:19|36124.58
07:54:19|36124.58
07:54:21|36124.58
07:54:22|36124.58
07:54:23|36124.58
07:54:24|36124.58
07:54:25|36124.58
07:54:25|36124.58
07:54:26|36124.58
07:54:27|36124.58
07:54:29|36124.58
07:54:29|36150.72
07:54:31|36150.72
07:54:32|36150.72
07:54:33|36150.72
07:54:33|36148.72
07:54:34|36148.72
07:54:35|36148.72
07:54:36|36148.72
07:54:37|36148.72
07:54:39|36148.72
07:54:40|36148.72
07:54:42|36148.72
07:54:42|36148.72
07:54:43|36154.72
07:54:45|36141.52
07:54:46|36142.69
07:54:47|36143.98
07:54:48|36143.98
07:54:49|36129.1
07:54:50|36155.13
07:54:50|36155.13
07:54:52|36155.13
07:54:53|36155.13
07:54:54|36155.13
07:54:54|36155.13
07:54:56|36155.13
07:54:57|36145.01
07:54:58|36145.01
07:54:59|36144.61
07:55:00|36144.61
07:55:02|36144.61
07:55:02|36144.61
07:55:03|36144.61
07:55:04|36141.79
07:55:05|36141.7
07:55:06|36148.45
07:55:07|36148.45
07:55:09|36148.72
07:55:10|36148.72
07:55:10|36148.72
07:55:13|36148.72
07:55:13|36148.72
07:55:14|36142.97
07:55:15|36142.97
07:55:16|36142.97
07:55:17|36142.97
07:55:18|36143.24
07:55:19|36143.24
07:55:20|36143.24
07:55:21|36143.24
07:55:22|36143.24
07:55:23|36143.24
07:55:24|36143.24
07:55:25|36143.24
07:55:26|36143.24
07:55:27|36143.24
07:55:28|36143.24
07:55:29|36143.24
07:55:30|36143.24
07:55:31|36121.68
07:55:32|36121.68
07:55:33|36121.68
07:55:34|36121.68
07:55:35|36121.68
07:55:36|36121.68
07:55:37|36119.83
07:55:38|36119.83
07:55:40|36119.83
07:55:40|36119.83
07:55:42|36119.83
07:55:43|36119.83
07:55:44|36119.83
07:55:46|36119.83
07:55:47|36119.83
07:55:48|36119.83
07:55:49|36119.83
07:55:49|36119.83
07:55:51|36119.83
07:55:52|36119.83
07:55:54|36119.83
07:55:55|36119.83
07:55:56|36119.83
07:55:57|36119.83
07:55:58|36119.83
07:55:58|36119.83
07:55:59|36119.83
07:56:01|36119.83
07:56:01|36119.83
07:56:03|36119.83
07:56:04|36119.83
07:56:05|36119.83
07:56:05|36119.83
07:56:06|36119.83
07:56:08|36119.83
07:56:09|36119.83
07:56:09|36116.56
07:56:11|36084.27
07:56:11|36105.56
07:56:12|36077.1
07:56:13|36046.09
07:56:14|36046.09
07:56:15|36046.09
07:56:16|36046.09
07:56:17|36046.09
07:56:18|36046.09
07:56:19|36046.09
07:56:21|36046.09
07:56:21|36046.09
07:56:22|36046.09
07:56:23|36046.09
07:56:24|36046.09
07:56:26|36046.09
07:56:27|36046.09
07:56:27|36046.09
07:56:29|36046.09
07:56:29|36046.09
07:56:30|36046.09
07:56:31|36046.09
07:56:32|36046.09
07:56:33|36046.09
07:56:34|36046.09
07:56:35|36046.09
07:56:36|36089.52
07:56:37|36089.52
07:56:38|36089.52
07:56:40|36089.52
07:56:41|36089.52
07:56:41|36089.52
07:56:43|36089.52
07:56:45|36089.52
07:56:46|36089.52
07:56:47|36089.52
07:56:49|36089.52
07:56:50|36089.52
07:56:51|36089.52
07:56:51|36089.52
07:56:53|36089.52
07:56:54|36089.52
07:56:55|36089.52
07:56:56|36089.52
07:56:57|36089.52
07:56:58|36052.79
07:56:59|36062.57
07:57:00|36062.57
07:57:01|36062.57
07:57:02|36062.57
07:57:03|36062.57
07:57:04|36059.66
07:57:05|36059.37
07:57:06|36059.37
07:57:07|36059.37
07:57:08|36059.37
07:57:10|36059.37
07:57:11|36059.4
07:57:13|36059.4
07:57:13|36057.34
07:57:14|36056.99
07:57:16|36056.99
07:57:16|36056.99
07:57:17|36056.99
07:57:19|36056.47
07:57:20|36056.34
07:57:21|36056.34
07:57:22|36056.34
07:57:23|36060.89
07:57:24|36060.89
07:57:25|36047.06
07:57:26|36048.66
07:57:27|36048.66
07:57:28|36032.96
07:57:29|36032.96
07:57:30|36032.96
07:57:31|36032.96
07:57:32|36032.96
07:57:38|36035.32
07:57:39|36035.32
07:57:39|36035.32
07:57:41|36035.32
07:57:42|36035.32
07:57:42|36035.32
07:57:45|36035.32
07:57:46|36035.32
07:57:47|36035.32
07:57:48|36035.32
07:57:49|36035.32
07:57:50|36035.32
07:57:51|36035.32
07:57:52|36035.32
07:57:53|36035.32
07:57:54|36020.77
07:57:55|36027.72
07:57:56|36027.72
07:57:58|36027.72
07:57:59|36023.51
07:58:01|36023.51
07:58:02|36023.51
07:58:02|36023.51
07:58:03|36023.51
07:58:04|36023.51
07:58:05|36023.51
07:58:06|36023.51
07:58:07|36023.51
07:58:08|36023.51
07:58:09|36023.51
07:58:10|36023.51
07:58:11|36021.89
07:58:13|36021.89
07:58:13|36021.89
07:58:14|36020.72
07:58:15|36020.72
07:58:16|36020.72
07:58:17|36020.72
07:58:18|36035.31
07:58:19|36035.31
07:58:20|36035.31
07:58:21|36035.31
07:58:22|36041.89
07:58:23|36041.89
07:58:24|36041.89
07:58:25|36041.89
07:58:26|36041.89
07:58:27|36041.89
07:58:28|36041.89
07:58:29|36041.89
07:58:30|36041.89
07:58:31|36041.89
07:58:32|36041.89
07:58:33|36065.96
07:58:34|36065.96
07:58:35|36065.96
07:58:36|36065.96
07:58:37|36069.4
07:58:38|36069.4
07:58:39|36069.4
07:58:40|36069.4
07:58:41|36069.4
07:58:43|36069.4
07:58:43|36069.4
07:58:44|36069.4
07:58:46|36069.4
07:58:47|36069.4
07:58:47|36069.4
07:58:49|36069.4
07:58:50|36069.4
07:58:51|36073.77
07:58:53|36073.77
07:58:54|36076.33
07:58:54|36076.33
07:58:56|36076.33
07:58:57|36076.33
07:58:58|36076.33
07:58:59|36076.33
07:59:00|36076.33
07:59:00|36076.33
07:59:02|36078.77
07:59:03|36078.77
07:59:04|36078.77
07:59:05|36079.23
07:59:05|36079.23
07:59:06|36079.23
07:59:08|36088.02
07:59:09|36076.1
07:59:09|36075.71
07:59:11|36075.71
07:59:12|36075.71
07:59:13|36075.71
07:59:14|36075.71
07:59:16|36075.71
07:59:16|36075.71
07:59:17|36075.71
07:59:18|36057.65
07:59:19|36057.65
07:59:20|36057.65
07:59:21|36057.65
07:59:23|36057.65
07:59:24|36057.65
07:59:25|36083.26
07:59:26|36086.85
07:59:26|36086.85
07:59:28|36064.97
07:59:29|36064.97
07:59:30|36064.97
07:59:30|36064.97
07:59:32|36064.97
07:59:32|36064.97
07:59:34|36064.97
07:59:34|36064.97
07:59:35|36064.97
07:59:37|36064.97
07:59:38|36064.97
07:59:39|36068.21
07:59:39|36068.21
07:59:41|36068.21
07:59:41|36068.21
07:59:42|36099.19
07:59:43|36099.19
07:59:44|36099.19
07:59:47|36099.19
07:59:49|36099.19
07:59:49|36099.19
07:59:50|36099.19
07:59:51|36099.19
07:59:53|36099.19
07:59:54|36099.19
07:59:56|36087.52
07:59:56|36087.52
07:59:57|36087.52
07:59:58|36087.52
07:59:59|36087.52
08:00:00|36092.44
08:00:01|36122.04
08:00:02|36122.04
08:00:03|36112.16
08:00:04|36112.16
08:00:05|36112.16
08:00:07|36112.16
08:00:08|36112.16
08:00:09|36112.16
08:00:10|36112.16
08:00:11|36112.16
08:00:12|36112.16
08:00:13|36112.16
08:00:14|36112.16
08:00:15|36112.16
08:00:16|36112.16
08:00:17|36120.
08:00:18|36120.
08:00:19|36120.
08:00:20|36120.
08:00:21|36120.
08:00:22|36120.
08:00:23|36120.
08:00:24|36120.
08:00:25|36120.
08:00:26|36120.
08:00:27|36120.
08:00:28|36120.
08:00:29|36106.79
08:00:30|36103.97
08:00:31|36119.82
08:00:32|36119.82
08:00:33|36138.94
08:00:34|36124.69
08:00:35|36124.69
08:00:36|36124.69
08:00:37|36124.69
08:00:38|36124.69
08:00:39|36124.69
08:00:40|36124.69
08:00:41|36124.69
08:00:42|36130.81
08:00:43|36130.81
08:00:44|36130.81
08:00:45|36130.81
08:00:46|36130.81
08:00:48|36132.39
08:00:49|36132.39
08:00:50|36159.02
08:00:51|36140.21
08:00:52|36140.21
08:00:52|36149.18
08:00:54|36149.18
08:00:54|36149.18
08:00:56|36164.
08:00:58|36164.
08:00:59|36164.
08:01:00|36164.
08:01:01|36164.
08:01:02|36164.
08:01:03|36164.
08:01:03|36164.
08:01:05|36164.
08:01:06|36164.
08:01:06|36167.53
08:01:07|36167.53
08:01:08|36167.53
08:01:09|36167.53
08:01:10|36167.53
08:01:11|36170.3
08:01:13|36170.3
08:01:14|36170.3
08:01:14|36189.34
08:01:15|36189.34
08:01:16|36189.34
08:01:17|36189.34
08:01:19|36189.34
08:01:20|36199.99
08:01:20|36199.99
08:01:21|36199.99
08:01:22|36218.64
08:01:24|36192.68
08:01:24|36190.52
08:01:26|36190.52
08:01:27|36190.52
08:01:27|36190.52
08:01:28|36196.38
08:01:29|36196.38
08:01:31|36218.57
08:01:31|36218.57
08:01:32|36218.57
08:01:33|36218.57
08:01:34|36201.82
08:01:35|36231.96
08:01:36|36231.96
08:01:37|36231.96
08:01:38|36231.96
08:01:39|36284.66
08:01:41|36265.24
08:01:41|36265.24
08:01:43|36278.01
08:01:43|36278.29
08:01:44|36280.26
08:01:45|36280.26
08:01:46|36280.26
08:01:48|36285.06
08:01:50|36314.06
08:01:51|36293.93
08:01:51|36293.32
08:01:54|36274.59
08:01:55|36310.35
08:01:56|36283.83
08:01:57|36283.83
08:01:58|36283.83
08:01:59|36283.83
08:02:00|36280.79
08:02:00|36303.97
08:02:02|36303.97
08:02:02|36303.97
08:02:05|36282.67
08:02:05|36282.67
08:02:06|36282.67
08:02:08|36279.08
08:02:09|36279.08
08:02:09|36299.3
08:02:11|36299.3
08:02:12|36299.3
08:02:13|36299.3
08:02:14|36263.6
08:02:15|36263.6
08:02:15|36263.6
08:02:17|36263.6
08:02:18|36273.81
08:02:19|36273.64
08:02:20|36273.64
08:02:21|36273.64
08:02:22|36273.64
08:02:23|36273.64
08:02:24|36270.32
08:02:24|36270.32
08:02:26|36270.32
08:02:26|36259.45
08:02:27|36259.45
08:02:29|36259.45
08:02:29|36288.23
08:02:30|36288.23
08:02:31|36288.23
08:02:33|36288.23
08:02:34|36288.23
08:02:35|36259.03
08:02:36|36237.07
08:02:37|36237.07
08:02:38|36237.07
08:02:38|36237.07
08:02:40|36237.07
08:02:41|36237.07
08:02:41|36237.07
08:02:43|36237.07
08:02:44|36237.07
08:02:44|36237.07
08:02:45|36237.07
08:02:46|36237.07
08:02:47|36237.07
08:02:48|36237.07
08:02:51|36237.07
08:02:51|36232.73
08:02:52|36235.88
08:02:53|36237.06
08:02:55|36237.06
08:02:55|36237.06
08:02:56|36242.48
08:02:57|36242.48
08:02:59|36242.48
08:02:59|36242.48
08:03:00|36248.58
08:03:01|36248.58
08:03:02|36248.58
08:03:03|36248.58
08:03:04|36283.61
08:03:05|36283.61
08:03:06|36283.61
08:03:07|36283.61
08:03:08|36283.61
08:03:09|36283.61
08:03:10|36283.61
08:03:11|36283.61
08:03:13|36283.61
08:03:13|36283.61
08:03:15|36283.61
08:03:16|36283.61
08:03:17|36284.83
08:03:18|36284.83
08:03:19|36284.83
08:03:20|36284.83
08:03:21|36284.83
08:03:22|36284.83
08:03:23|36283.59
08:03:24|36283.59
08:03:25|36283.59
08:03:26|36283.59
08:03:27|36260.59
08:03:28|36260.59
08:03:29|36260.59
08:03:30|36260.59
08:03:31|36260.59
08:03:32|36260.59
08:03:32|36260.59
08:03:34|36260.59
08:03:35|36281.07
08:03:36|36281.07
08:03:36|36253.16
08:03:37|36253.16
08:03:38|36253.16
08:03:40|36253.16
08:03:41|36253.16
08:03:42|36253.16
08:03:43|36253.16
08:03:44|36253.16
08:03:45|36253.16
08:03:46|36253.16
08:03:47|36253.16
08:03:48|36253.16
08:03:49|36253.16
08:03:51|36253.16
08:03:53|36253.16
08:03:54|36253.16
08:03:56|36269.94
08:03:56|36269.94
08:03:58|36269.94
08:04:00|36269.94
08:04:00|36269.94
08:04:02|36269.94
08:04:02|36269.94
08:04:04|36269.94
08:04:05|36269.94
08:04:06|36269.94
08:04:07|36269.94
08:04:07|36269.94
08:04:09|36269.94
08:04:09|36269.94
08:04:11|36269.94
08:04:12|36269.94
08:04:12|36269.94
08:04:14|36269.94
08:04:15|36269.94
08:04:15|36269.94
08:04:16|36269.94
08:04:17|36269.94
08:04:19|36269.94
08:04:20|36269.94
08:04:21|36244.44
08:04:22|36244.44
08:04:23|36244.44
08:04:24|36244.44
08:04:25|36244.44
08:04:26|36244.44
08:04:27|36244.44
08:04:28|36244.44
08:04:29|36244.44
08:04:30|36244.44
08:04:31|36244.44
08:04:32|36244.44
08:04:33|36244.44
08:04:34|36244.44
08:04:35|36244.44
08:04:36|36244.44
08:04:37|36244.44
08:04:38|36244.44
08:04:39|36244.44
08:04:40|36244.44
08:04:41|36244.44
08:04:42|36244.44
08:04:43|36244.44
08:04:44|36244.44
08:04:45|36244.44
08:04:46|36244.44
08:04:47|36244.44
08:04:48|36230.24
08:04:49|36230.24
08:04:50|36221.24
08:04:51|36221.24
08:04:53|36204.9
08:04:54|36204.9
08:04:56|36204.9
08:04:57|36204.9
08:04:58|36204.9
08:04:59|36204.9
08:05:00|36217.79
08:05:01|36217.79
08:05:02|36217.79
08:05:03|36217.79
08:05:05|36217.79
08:05:05|36217.79
08:05:07|36217.79
08:05:08|36217.79
08:05:09|36217.79
08:05:10|36219.69
08:05:11|36217.78
08:05:12|36217.78
08:05:13|36217.78
08:05:14|36206.93
08:05:15|36206.93
08:05:16|36206.93
08:05:17|36206.93
08:05:18|36206.93
08:05:19|36206.69
08:05:20|36206.69
08:05:21|36206.69
08:05:22|36206.69
08:05:23|36206.78
08:05:24|36206.93
08:05:25|36206.93
08:05:26|36206.93
08:05:27|36206.93
08:05:28|36206.93
08:05:29|36206.93
08:05:30|36206.93
08:05:31|36206.93
08:05:32|36206.93
08:05:33|36206.93
08:05:34|36206.93
08:05:35|36206.93
08:05:36|36206.93
08:05:37|36206.93
08:05:38|36206.93
08:05:39|36205.93
08:05:40|36205.69
08:05:41|36205.69
08:05:42|36205.69
08:05:43|36206.74
08:05:44|36206.74
08:05:45|36206.74
08:05:46|36206.93
08:05:47|36206.93
08:05:48|36206.93
08:05:49|36206.07
08:05:50|36206.03
08:05:51|36200.
08:05:53|36200.
08:05:55|36200.
08:05:56|36200.
08:05:57|36200.
08:05:59|36200.
08:06:00|36200.
08:06:01|36200.
08:06:03|36200.
08:06:04|36199.87
08:06:05|36199.87
08:06:06|36199.81
08:06:06|36199.81
08:06:07|36199.81
08:06:09|36199.81
08:06:10|36199.99
08:06:11|36199.99
08:06:12|36199.99
08:06:14|36199.99
08:06:14|36199.99
08:06:15|36199.99
08:06:16|36199.99
08:06:17|36199.99
08:06:18|36199.99
08:06:19|36199.99
08:06:20|36199.99
08:06:21|36199.99
08:06:22|36199.99
08:06:23|36199.99
08:06:24|36199.99
08:06:25|36199.99
08:06:26|36199.99
08:06:27|36199.99
08:06:28|36199.99
08:06:29|36199.99
08:06:30|36199.99
08:06:31|36199.99
08:06:32|36199.99
08:06:33|36199.99
08:06:34|36199.99
08:06:35|36199.99
08:06:36|36192.99
08:06:37|36192.99
08:06:38|36192.99
08:06:39|36192.99
08:06:40|36192.99
08:06:41|36170.3
08:06:42|36170.3
08:06:43|36170.3
08:06:44|36180.18
08:06:45|36180.18
08:06:46|36180.18
08:06:47|36180.18
08:06:48|36180.18
08:06:49|36180.18
08:06:50|36180.18
08:06:51|36180.18
08:06:53|36180.18
08:06:55|36180.18
08:06:56|36180.18
08:06:58|36180.18
08:06:59|36180.18
08:07:01|36180.15
08:07:01|36180.14
08:07:04|36180.14
08:07:04|36180.14
08:07:06|36180.14
08:07:07|36180.14
08:07:07|36180.18
08:07:08|36180.18
08:07:09|36180.18
08:07:10|36180.18
08:07:11|36180.18
08:07:12|36180.18
08:07:13|36180.18
08:07:14|36180.18
08:07:15|36180.18
08:07:16|36180.18
08:07:17|36180.17
08:07:18|36180.17
08:07:19|36180.17
08:07:20|36180.17
08:07:21|36180.17
08:07:22|36180.17
08:07:23|36180.17
08:07:24|36180.17
08:07:25|36180.17
08:07:26|36180.17
08:07:27|36170.3
08:07:28|36170.3
08:07:30|36170.3
08:07:31|36178.94
08:07:32|36178.94
08:07:33|36178.94
08:07:34|36178.94
08:07:35|36178.94
08:07:36|36178.94
08:07:37|36178.94
08:07:38|36178.94
08:07:39|36178.94
08:07:40|36178.94
08:07:41|36178.94
08:07:42|36178.94
08:07:43|36178.94
08:07:44|36178.94
08:07:45|36178.94
08:07:46|36180.18
08:07:47|36180.18
08:07:48|36180.18
08:07:49|36180.18
08:07:50|36180.18
08:07:51|36180.18
08:07:52|36180.18
08:07:53|36173.96
08:07:55|36180.17
08:07:57|36180.17
08:07:57|36182.99
08:07:59|36182.99
08:08:01|36182.99
08:08:01|36182.99
08:08:03|36182.99
08:08:04|36185.95
08:08:05|36185.95
08:08:06|36185.95
08:08:07|36185.95
08:08:07|36185.95
08:08:08|36185.95
08:08:10|36185.95
08:08:10|36198.42
08:08:12|36198.42
08:08:12|36198.42
08:08:14|36198.42
08:08:15|36198.42
08:08:16|36195.62
08:08:16|36195.62
08:08:18|36195.62
08:08:18|36195.62
08:08:19|36234.43
08:08:21|36234.43
08:08:21|36234.43
08:08:22|36234.43
08:08:23|36214.39
08:08:25|36214.39
08:08:25|36206.92
08:08:27|36206.92
08:08:28|36206.92
08:08:29|36206.92
08:08:29|36206.92
08:08:31|36210.58
08:08:31|36210.58
08:08:32|36210.58
08:08:33|36210.58
08:08:35|36210.58
08:08:35|36210.58
08:08:36|36210.58
08:08:37|36246.23
08:08:38|36246.23
08:08:39|36246.23
08:08:40|36246.23
08:08:42|36246.23
08:08:42|36246.23
08:08:44|36239.89
08:08:44|36239.89
08:08:46|36239.89
08:08:46|36250.87
08:08:47|36250.87
08:08:48|36250.87
08:08:49|36250.87
08:08:50|36255.23
08:08:51|36255.23
08:08:52|36255.23
08:08:53|36244.33
08:08:55|36244.33
08:08:56|36241.72
08:08:58|36241.72
08:09:00|36241.72
08:09:00|36241.72
08:09:02|36241.72
08:09:03|36241.72
08:09:04|36241.72
08:09:04|36220.3
08:09:06|36220.3
08:09:06|36220.3
08:09:07|36220.3
08:09:09|36239.12
08:09:10|36239.12
08:09:11|36239.12
08:09:12|36239.12
08:09:13|36239.12
08:09:13|36234.77
08:09:15|36234.77
08:09:15|36217.56
08:09:16|36182.33
08:09:17|36182.33
08:09:19|36182.33
08:09:19|36182.33
08:09:20|36170.3
08:09:21|36168.46
08:09:22|36168.46
08:09:24|36132.83
08:09:24|36132.83
08:09:25|36132.83
08:09:26|36132.83
08:09:27|36132.83
08:09:28|36167.33
08:09:29|36167.33
08:09:30|36167.33
08:09:31|36167.29
08:09:33|36167.29
08:09:33|36175.82
08:09:34|36175.81
08:09:35|36175.81
08:09:36|36175.81
08:09:37|36175.81
08:09:38|36175.81
08:09:39|36175.81
08:09:40|36175.81
08:09:41|36175.81
08:09:42|36175.81
08:09:43|36175.81
08:09:44|36148.55
08:09:45|36148.55
08:09:46|36148.55
08:09:47|36148.55
08:09:48|36148.55
08:09:49|36148.55
08:09:50|36148.55
08:09:51|36148.55
08:09:52|36148.55
08:09:53|36148.55
08:09:54|36148.55
08:09:57|36148.55
08:09:58|36148.55
08:09:59|36148.55
08:10:01|36148.55
08:10:02|36147.37
08:10:03|36147.37
08:10:05|36144.13
08:10:05|36142.43
08:10:06|36142.43
08:10:08|36142.43
08:10:08|36142.43
08:10:10|36142.43
08:10:11|36142.43
08:10:12|36142.43
08:10:13|36158.03
08:10:14|36140.96
08:10:15|36140.96
08:10:16|36155.5
08:10:17|36155.5
08:10:18|36155.5
08:10:20|36155.5
08:10:21|36155.5
08:10:21|36155.5
08:10:23|36155.5
08:10:24|36155.5
08:10:25|36142.97
08:10:25|36142.97
08:10:27|36142.97
08:10:27|36142.97
08:10:28|36114.53
08:10:30|36114.53
08:10:31|36114.53
08:10:31|36114.53
08:10:32|36114.53
08:10:33|36114.53
08:10:34|36114.53
08:10:35|36114.53
08:10:36|36114.53
08:10:37|36118.36
08:10:38|36118.36
08:10:39|36118.36
08:10:41|36118.36
08:10:42|36118.36
08:10:42|36118.36
08:10:43|36118.36
08:10:45|36112.96
08:10:45|36112.96
08:10:46|36112.96
08:10:48|36115.92
08:10:48|36115.92
08:10:49|36108.36
08:10:50|36099.34
08:10:51|36099.34
08:10:52|36099.34
08:10:53|36099.34
08:10:54|36099.34
08:10:55|36099.34
08:10:57|36099.34
08:10:59|36099.34
08:11:00|36099.34
08:11:02|36099.34
08:11:03|36099.34
08:11:03|36099.34
08:11:04|36099.34
08:11:05|36099.34
08:11:06|36099.34
08:11:08|36099.34
08:11:08|36099.34
08:11:09|36099.34
08:11:10|36099.34
08:11:11|36114.76
08:11:12|36114.73
08:11:13|36114.73
08:11:14|36114.63
08:11:15|36114.63
08:11:17|36112.96
08:11:17|36112.96
08:11:18|36059.67
08:11:19|36059.67
08:11:20|36075.04
08:11:21|36075.04
08:11:22|36075.04
08:11:24|36075.04
08:11:24|36075.04
08:11:25|36075.04
08:11:26|36075.04
08:11:27|36062.01
08:11:28|36075.05
08:11:29|36075.05
08:11:30|36075.05
08:11:31|36074.18
08:11:32|36073.84
08:11:33|36073.84
08:11:34|36071.79
08:11:35|36062.95
08:11:36|36062.95
08:11:37|36062.95
08:11:39|36062.95
08:11:39|36062.95
08:11:40|36015.44
08:11:41|36015.44
08:11:42|36015.44
08:11:43|36015.44
08:11:45|36015.44
08:11:45|36015.44
08:11:46|36015.44
08:11:48|36015.44
08:11:48|36036.59
08:11:49|36036.59
08:11:50|36036.59
08:11:51|36036.59
08:11:52|36036.59
08:11:53|36036.59
08:11:54|36036.59
08:11:55|36036.59
08:11:56|36036.59
08:11:58|36036.59
08:12:00|36036.59
08:12:01|36036.59
08:12:02|36031.5
08:12:03|36031.43
08:12:04|35984.67
08:12:06|35977.27
08:12:07|35979.75
08:12:07|35979.75
08:12:08|35961.72
08:12:09|35961.72
08:12:10|35940.33
08:12:12|35935.51
08:12:13|35934.54
08:12:14|35935.29
08:12:15|35928.94
08:12:15|35928.32
08:12:16|35928.32
08:12:18|35876.57
08:12:18|35864.32
08:12:19|35864.32
08:12:21|35888.
08:12:22|35888.
08:12:22|35887.96
08:12:23|35912.82
08:12:25|35950.17
08:12:26|35960.69
08:12:27|35950.13
08:12:28|35967.29
08:12:29|35967.29
08:12:30|35967.29
08:12:30|35967.29
08:12:32|35947.8
08:12:33|35947.8
08:12:34|35971.95
08:12:35|35969.93
08:12:36|35963.48
08:12:37|35950.65
08:12:37|35947.08
08:12:39|35946.5
08:12:39|35953.68
08:12:40|35953.46
08:12:41|35953.46
08:12:42|35953.46
08:12:43|35953.46
08:12:45|35953.46
08:12:46|35953.46
08:12:47|35953.46
08:12:47|35953.46
08:12:49|35953.46
08:12:49|35953.46
08:12:51|35918.94
08:12:51|35918.94
08:12:52|35921.73
08:12:53|35921.73
08:12:54|35931.3
08:12:55|35931.3
08:12:56|35931.3
08:12:57|35931.3
08:12:59|35931.3
08:13:01|35931.3
08:13:02|35931.3
08:13:03|35931.3
08:13:04|35931.3
08:13:05|35931.3
08:13:06|35931.3
08:13:07|35931.3
08:13:08|35935.09
08:13:09|35955.41
08:13:10|35965.2
08:13:11|35955.38
08:13:12|35955.38
08:13:14|35955.38
08:13:15|35955.38
08:13:15|35955.38
08:13:16|35955.38
08:13:17|35955.38
08:13:18|35955.38
08:13:20|35962.58
08:13:20|35962.58
08:13:22|35962.58
08:13:23|35962.58
08:13:24|35962.58
08:13:25|35962.58
08:13:27|35965.72
08:13:27|35965.72
08:13:28|35986.12
08:13:29|35961.47
08:13:30|35961.47
08:13:31|35961.47
08:13:32|35961.47
08:13:33|35937.68
08:13:35|35937.68
08:13:35|35937.68
08:13:36|35937.68
08:13:37|35931.07
08:13:38|35957.26
08:13:39|35957.26
08:13:40|35957.26
08:13:41|35932.77
08:13:42|35932.77
08:13:43|35932.77
08:13:44|35932.77
08:13:45|35932.77
08:13:47|35932.77
08:13:47|35932.77
08:13:48|35932.77
08:13:49|35937.68
08:13:50|35937.68
08:13:52|35978.97
08:13:52|35978.97
08:13:53|35978.97
08:13:54|35978.97
08:13:55|35978.97
08:13:56|35978.97
08:13:58|35978.97
08:13:58|35978.97
08:14:01|35942.19
08:14:01|35942.19
08:14:02|35931.
08:14:04|35931.
08:14:05|35931.
08:14:06|35931.
08:14:07|35931.
08:14:08|35931.
08:14:09|35931.
08:14:10|35931.
08:14:11|35931.
08:14:12|35931.
08:14:13|35931.
08:14:14|35931.
08:14:15|35931.
08:14:16|35931.
08:14:17|35931.
08:14:18|35931.
08:14:19|35931.
08:14:20|35931.
08:14:21|35931.
08:14:22|35931.
08:14:23|35931.
08:14:24|35931.
08:14:25|35931.
08:14:26|35931.
08:14:27|35931.
08:14:28|35931.
08:14:29|35931.
08:14:30|35931.
08:14:31|35931.
08:14:32|35931.
08:14:33|35931.
08:14:34|35931.
08:14:35|35931.
08:14:36|35931.
08:14:37|35931.
08:14:38|35931.
08:14:40|35931.
08:14:40|35931.
08:14:41|35931.
08:14:42|35931.
08:14:43|35931.
08:14:44|35931.
08:14:45|35970.77
08:14:46|35970.77
08:14:47|35948.88
08:14:48|35948.88
08:14:49|35948.88
08:14:50|35948.88
08:14:51|35948.88
08:14:52|35948.88
08:14:53|35948.88
08:14:54|35948.88
08:14:55|35948.88
08:14:56|35948.88
08:14:57|35971.2
08:14:58|35971.2
08:14:59|35971.2
08:15:01|35971.2
08:15:02|35977.66
08:15:03|35977.66
08:15:04|35977.66
08:15:05|35977.66
08:15:06|35977.81
08:15:07|35977.81
08:15:08|35984.91
08:15:09|35984.91
08:15:10|35984.91
08:15:12|35961.43
08:15:13|35961.83
08:15:14|35961.83
08:15:15|35961.83
08:15:17|36000.
08:15:17|36000.
08:15:18|36000.
08:15:19|36000.
08:15:20|36000.
08:15:21|36000.
08:15:22|36000.
08:15:23|36000.
08:15:24|36000.
08:15:25|36000.
08:15:26|36000.
08:15:27|36000.
08:15:28|36000.
08:15:29|36000.
08:15:30|35999.81
08:15:31|35999.81
08:15:32|35999.81
08:15:33|35999.81
08:15:34|35999.81
08:15:35|35997.35
08:15:36|35997.35
08:15:37|35997.35
08:15:38|35997.35
08:15:39|35997.35
08:15:40|35997.35
08:15:41|35997.35
08:15:42|35997.35
08:15:43|35997.35
08:15:44|35997.35
08:15:45|35997.35
08:15:46|35997.35
08:15:47|35997.35
08:15:48|35997.35
08:15:49|35997.35
08:15:50|35997.35
08:15:51|35997.35
08:15:52|35997.35
08:15:53|35997.35
08:15:55|35997.35
08:15:55|35997.35
08:15:56|35997.35
08:15:58|35997.35
08:15:58|35997.35
08:16:00|35997.35
08:16:00|35991.8
08:16:02|35991.8
08:16:04|35991.8
08:16:05|35995.24
08:16:06|35995.24
08:16:08|35992.25
08:16:08|35992.25
08:16:10|35992.25
08:16:10|35992.25
08:16:12|35992.25
08:16:13|35992.25
08:16:15|35992.25
08:16:15|35992.25
08:16:17|35965.18
08:16:18|35965.18
08:16:19|35965.18
08:16:19|35965.18
08:16:21|35965.18
08:16:21|35965.18
08:16:22|35965.18
08:16:24|35965.18
08:16:25|35965.18
08:16:26|35965.18
08:16:27|35963.39
08:16:28|35963.39
08:16:30|35963.39
08:16:30|35963.39
08:16:31|35963.39
08:16:33|35963.39
08:16:34|35963.39
08:16:35|35971.63
08:16:36|35971.63
08:16:36|35971.63
08:16:38|35971.63
08:16:38|35971.63
08:16:40|35971.63
08:16:41|35971.63
08:16:42|35971.63
08:16:42|35971.63
08:16:44|35953.78
08:16:45|35953.78
08:16:46|35953.78
08:16:47|35953.78
08:16:48|35953.78
08:16:48|35953.78
08:16:49|35944.66
08:16:51|35944.66
08:16:52|35944.66
08:16:52|35944.66
08:16:54|35944.66
08:16:55|35944.66
08:16:55|35944.66
08:16:56|35944.66
08:16:58|35944.66
08:16:58|35944.66
08:17:00|35944.66
08:17:01|35909.13
08:17:02|35889.03
08:17:03|35889.03
08:17:05|35889.03
08:17:05|35889.03
08:17:06|35902.8
08:17:07|35902.8
08:17:08|35902.8
08:17:09|35902.8
08:17:10|35902.8
08:17:11|35902.8
08:17:12|35902.74
08:17:13|35902.74
08:17:14|35902.74
08:17:15|35902.74
08:17:16|35902.74
08:17:17|35902.74
08:17:18|35902.74
08:17:19|35902.74
08:17:20|35902.74
08:17:21|35921.43
08:17:22|35905.29
08:17:23|35905.29
08:17:24|35905.29
08:17:25|35905.29
08:17:26|35905.29
08:17:27|35905.29
08:17:28|35905.29
08:17:30|35905.29
08:17:31|35905.29
08:17:32|35904.53
08:17:33|35904.53
08:17:33|35904.53
08:17:35|35904.53
08:17:36|35904.53
08:17:37|35904.53
08:17:38|35904.53
08:17:38|35902.56
08:17:40|35902.56
08:17:41|35902.56
08:17:42|35902.56
08:17:43|35902.56
08:17:44|35902.56
08:17:45|35902.56
08:17:46|35902.56
08:17:47|35902.56
08:17:48|35888.17
08:17:48|35899.43
08:17:49|35897.18
08:17:51|35897.18
08:17:51|35897.18
08:17:53|35897.18
08:17:54|35898.21
08:17:55|35898.21
08:17:55|35898.21
08:17:57|35898.21
08:17:58|35898.21
08:17:59|35898.21
08:18:00|35898.21
08:18:00|35898.21
08:18:01|35898.21
08:18:02|35898.21
08:18:04|35898.21
08:18:05|35898.21
08:18:06|35898.21
08:18:07|35898.21
08:18:08|35866.28
08:18:09|35866.28
08:18:10|35861.83
08:18:12|35840.3
08:18:14|35852.45
08:18:15|35851.16
08:18:16|35851.16
08:18:17|35851.16
08:18:18|35831.95
08:18:19|35851.13
08:18:20|35851.13
08:18:21|35862.7
08:18:22|35862.7
08:18:23|35862.7
08:18:24|35862.7
08:18:25|35862.7
08:18:26|35874.54
08:18:27|35884.51
08:18:28|35882.77
08:18:29|35882.77
08:18:30|35882.77
08:18:31|35890.02
08:18:32|35890.02
08:18:33|35890.02
08:18:34|35890.02
08:18:35|35886.93
08:18:36|35886.93
08:18:37|35886.93
08:18:38|35886.93
08:18:39|35886.93
08:18:41|35886.93
08:18:41|35878.25
08:18:42|35878.25
08:18:44|35878.25
08:18:44|35887.35
08:18:46|35886.32
08:18:46|35886.32
08:18:47|35886.32
08:18:48|35886.32
08:18:49|35886.32
08:18:50|35886.32
08:18:51|35898.21
08:18:52|35898.21
08:18:53|35898.21
08:18:54|35898.21
08:18:55|35898.21
08:18:56|35906.97
08:18:59|35906.97
08:18:59|35906.97
08:19:00|35906.97
08:19:01|35906.97
08:19:02|35925.36
08:19:03|35925.35
08:19:05|35955.55
08:19:06|35955.55
08:19:08|35955.55
08:19:09|35955.55
08:19:11|35955.55
08:19:12|35955.55
08:19:14|35955.55
08:19:15|35955.55
08:19:17|35955.55
08:19:18|35955.55
08:19:19|35955.55
08:19:20|35955.55
08:19:21|35955.55
08:19:22|35901.4
08:19:24|35901.4
08:19:24|35901.4
08:19:25|35901.4
08:19:26|35903.8
08:19:27|35903.8
08:19:28|35903.8
08:19:30|35903.8
08:19:30|35903.8
08:19:32|35903.8
08:19:33|35903.8
08:19:33|35900.6
08:19:34|35900.6
08:19:36|35900.6
08:19:37|35900.6
08:19:38|35900.87
08:19:39|35900.87
08:19:39|35901.59
08:19:41|35901.59
08:19:41|35901.59
08:19:42|35901.59
08:19:43|35901.59
08:19:44|35901.59
08:19:45|35901.59
08:19:47|35901.59
08:19:47|35901.59
08:19:48|35901.59
08:19:49|35901.59
08:19:50|35901.59
08:19:51|35901.59
08:19:53|35901.59
08:19:53|35922.53
08:19:54|35922.53
08:19:55|35922.53
08:19:56|35922.53
08:19:57|35922.53
08:19:58|35922.53
08:19:59|35922.53
08:20:00|35922.53
08:20:01|35922.53
08:20:02|35884.86
08:20:03|35884.86
08:20:04|35884.86
08:20:06|35884.86
08:20:08|35888.47
08:20:09|35900.74
08:20:09|35920.43
08:20:11|35920.43
08:20:12|35947.99
08:20:13|35947.99
08:20:15|35910.73
08:20:15|35910.73
08:20:16|35910.73
08:20:17|35910.73
08:20:18|35910.73
08:20:19|35910.73
08:20:20|35928.56
08:20:21|35928.56
08:20:22|35928.56
08:20:23|35928.56
08:20:24|35928.56
08:20:25|35928.56
08:20:26|35928.56
08:20:27|35928.56
08:20:28|35928.56
08:20:29|35928.56
08:20:30|35928.56
08:20:31|35928.56
08:20:32|35928.56
08:20:33|35855.68
08:20:34|35855.68
08:20:36|35855.68
08:20:36|35858.54
08:20:37|35858.54
08:20:38|35858.54
08:20:39|35858.54
08:20:40|35858.54
08:20:41|35813.92
08:20:42|35813.92
08:20:43|35813.92
08:20:44|35813.92
08:20:45|35825.09
08:20:46|35825.09
08:20:47|35824.56
08:20:48|35800.
08:20:49|35821.43
08:20:50|35814.66
08:20:51|35814.66
08:20:52|35814.66
08:20:53|35794.4
08:20:54|35788.77
08:20:55|35788.77
08:20:56|35788.77
08:20:57|35788.77
08:20:58|35788.77
08:20:59|35788.77
08:21:00|35788.77
08:21:01|35788.77
08:21:02|35823.94
08:21:03|35823.94
08:21:04|35822.67
08:21:05|35822.67
08:21:07|35817.1
08:21:09|35820.95
08:21:10|35820.95
08:21:11|35788.51
08:21:12|35805.25
08:21:14|35805.25
08:21:15|35796.67
08:21:16|35796.67
08:21:17|35796.67
08:21:18|35828.07
08:21:19|35828.07
08:21:20|35828.07
08:21:21|35828.07
08:21:22|35828.07
08:21:23|35828.07
08:21:24|35828.07
08:21:25|35828.07
08:21:26|35828.07
08:21:27|35828.07
08:21:28|35828.07
08:21:29|35828.07
08:21:30|35806.1
08:21:31|35823.17
08:21:32|35823.17
08:21:34|35823.73
08:21:35|35803.93
08:21:35|35786.3
08:21:36|35822.19
08:21:37|35822.19
08:21:38|35822.19
08:21:39|35817.92
08:21:40|35817.92
08:21:42|35817.92
08:21:43|35817.92
08:21:43|35817.92
08:21:45|35817.92
08:21:45|35817.92
08:21:46|35817.92
08:21:47|35800.45
08:21:49|35825.5
08:21:49|35859.15
08:21:50|35850.94
08:21:51|35850.94
08:21:53|35850.94
08:21:53|35850.94
08:21:55|35840.18
08:21:55|35840.18
08:21:56|35840.18
08:21:57|35840.18
08:21:59|35840.18
08:21:59|35840.18
08:22:00|35840.18
08:22:01|35840.18
08:22:03|35840.18
08:22:03|35874.04
08:22:05|35891.83
08:22:05|35891.83
08:22:06|35891.83
08:22:09|35891.83
08:22:09|35891.83
08:22:11|35891.83
08:22:11|35891.83
08:22:13|35830.92
08:22:14|35830.92
08:22:15|35830.92
08:22:16|35841.55
08:22:17|35852.47
08:22:18|35852.47
08:22:19|35852.47
08:22:20|35852.47
08:22:21|35852.47
08:22:23|35846.98
08:22:24|35844.29
08:22:25|35844.29
08:22:25|35844.29
08:22:27|35844.29
08:22:28|35861.73
08:22:29|35861.73
08:22:30|35861.73
08:22:31|35861.73
08:22:32|35861.73
08:22:32|35861.73
08:22:34|35861.73
08:22:35|35825.58
08:22:36|35825.58
08:22:36|35819.76
08:22:38|35819.76
08:22:39|35819.76
08:22:40|35819.76
08:22:41|35819.76
08:22:41|35819.76
08:22:43|35819.76
08:22:43|35819.76
08:22:44|35819.76
08:22:46|35819.76
08:22:47|35819.76
08:22:47|35819.76
08:22:49|35819.76
08:22:49|35820.46
08:22:50|35820.46
08:22:51|35820.46
08:22:53|35820.46
08:22:54|35820.46
08:22:55|35820.46
08:22:55|35820.46
08:22:57|35820.46
08:22:58|35791.21
08:22:58|35791.21
08:23:00|35791.21
08:23:01|35804.81
08:23:02|35804.81
08:23:03|35804.81
08:23:03|35804.81
08:23:04|35804.81
08:23:06|35804.81
08:23:07|35818.4
08:23:08|35818.4
08:23:10|35818.4
08:23:11|35818.4
08:23:13|35818.4
08:23:14|35818.4
08:23:15|35818.4
08:23:15|35818.4
08:23:17|35818.4
08:23:18|35818.4
08:23:18|35818.4
08:23:20|35818.4
08:23:21|35818.4
08:23:22|35818.4
08:23:23|35818.4
08:23:24|35818.4
08:23:25|35818.4
08:23:26|35818.4
08:23:27|35818.4
08:23:28|35818.4
08:23:29|35818.4
08:23:30|35818.4
08:23:31|35818.4
08:23:32|35818.4
08:23:33|35818.4
08:23:34|35818.4
08:23:35|35818.4
08:23:36|35799.42
08:23:37|35799.42
08:23:38|35799.37
08:23:39|35782.2
08:23:40|35782.2
08:23:41|35782.2
08:23:42|35782.2
08:23:43|35782.2
08:23:44|35782.2
08:23:45|35782.2
08:23:46|35782.2
08:23:47|35798.7
08:23:48|35798.7
08:23:49|35798.7
08:23:50|35798.7
08:23:51|35798.7
08:23:52|35798.7
08:23:53|35798.7
08:23:54|35798.7
08:23:55|35795.24
08:23:56|35795.24
08:23:58|35795.24
08:23:59|35795.24
08:24:00|35795.24
08:24:00|35795.24
08:24:02|35795.24
08:24:03|35795.24
08:24:04|35796.87
08:24:05|35796.87
08:24:06|35796.87
08:24:06|35796.87
08:24:08|35796.87
08:24:09|35796.87
08:24:11|35796.87
08:24:11|35796.87
08:24:13|35766.92
08:24:15|35774.02
08:24:16|35774.02
08:24:17|35759.15
08:24:17|35757.99
08:24:19|35757.99
08:24:20|35758.
08:24:21|35758.
08:24:22|35758.
08:24:23|35758.
08:24:24|35758.
08:24:25|35758.
08:24:26|35758.
08:24:26|35758.
08:24:28|35758.
08:24:29|35758.
08:24:30|35758.
08:24:31|35758.
08:24:31|35758.
08:24:33|35758.
08:24:34|35758.
08:24:35|35758.
08:24:36|35739.58
08:24:37|35739.58
08:24:37|35739.58
08:24:39|35739.58
08:24:40|35777.19
08:24:41|35741.42
08:24:42|35770.88
08:24:43|35770.88
08:24:44|35770.88
08:24:45|35770.88
08:24:46|35767.74
08:24:46|35767.74
08:24:48|35767.74
08:24:50|35767.74
08:24:51|35767.74
08:24:51|35767.74
08:24:53|35748.2
08:24:53|35748.2
08:24:54|35748.2
08:24:55|35748.2
08:24:56|35748.2
08:24:58|35748.2
08:24:58|35748.2
08:25:00|35748.2
08:25:00|35748.2
08:25:01|35748.2
08:25:02|35758.
08:25:04|35758.
08:25:04|35743.06
08:25:05|35743.06
08:25:06|35729.69
08:25:08|35729.69
08:25:08|35729.69
08:25:09|35729.69
08:25:11|35729.69
08:25:12|35729.69
08:25:14|35713.7
08:25:15|35689.79
08:25:16|35689.79
08:25:17|35681.89
08:25:18|35669.61
08:25:19|35663.62
08:25:20|35672.72
08:25:20|35672.72
08:25:21|35662.34
08:25:22|35638.01
08:25:24|35638.01
08:25:25|35638.01
08:25:26|35666.83
08:25:27|35666.83
08:25:28|35663.78
08:25:29|35663.78
08:25:30|35636.65
08:25:31|35675.95
08:25:32|35671.21
08:25:33|35667.74
08:25:34|35668.59
08:25:35|35679.13
08:25:36|35678.61
08:25:37|35650.28
08:25:38|35663.55
08:25:39|35650.45
08:25:40|35650.
08:25:41|35650.
08:25:42|35642.19
08:25:43|35645.91
08:25:44|35645.91
08:25:45|35636.34
08:25:46|35625.07
08:25:47|35625.07
08:25:48|35639.93
08:25:49|35634.53
08:25:50|35634.82
08:25:51|35630.24
08:25:52|35625.18
08:25:53|35625.18
08:25:54|35625.18
08:25:55|35625.18
08:25:56|35625.18
08:25:57|35600.55
08:25:58|35599.99
08:25:59|35600.
08:26:00|35620.38
08:26:01|35620.38
08:26:02|35618.42
08:26:03|35618.42
08:26:04|35618.42
08:26:05|35623.86
08:26:06|35624.25
08:26:07|35645.47
08:26:08|35645.47
08:26:09|35645.47
08:26:10|35638.6
08:26:11|35638.6
08:26:13|35650.2
08:26:13|35650.2
08:26:15|35650.2
08:26:16|35611.11
08:26:16|35611.11
08:26:17|35621.25
08:26:18|35621.25
08:26:20|35617.06
08:26:21|35622.34
08:26:22|35656.02
08:26:22|35608.21
08:26:24|35608.21
08:26:24|35608.21
08:26:26|35608.21
08:26:26|35608.21
08:26:28|35655.57
08:26:29|35644.34
08:26:29|35644.34
08:26:31|35644.34
08:26:31|35644.34
08:26:32|35635.42
08:26:33|35635.42
08:26:35|35628.37
08:26:35|35626.45
08:26:36|35626.45
08:26:37|35626.45
08:26:38|35626.45
08:26:39|35644.45
08:26:40|35644.45
08:26:42|35644.45
08:26:42|35644.45
08:26:44|35644.45
08:26:44|35613.81
08:26:45|35616.9
08:26:47|35616.9
08:26:47|35616.9
08:26:48|35616.9
08:26:49|35616.9
08:26:50|35616.9
08:26:51|35616.9
08:26:52|35613.81
08:26:54|35613.81
08:26:55|35613.81
08:26:55|35613.81
08:26:56|35613.81
08:26:58|35613.81
08:26:58|35613.81
08:27:00|35613.81
08:27:00|35613.81
08:27:01|35594.6
08:27:02|35592.14
08:27:03|35592.14
08:27:04|35596.86
08:27:05|35596.86
08:27:07|35596.86
08:27:07|35596.86
08:27:09|35596.86
08:27:10|35596.86
08:27:10|35601.16
08:27:11|35601.16
08:27:13|35601.16
08:27:15|35575.45
08:27:16|35575.45
08:27:17|35575.45
08:27:19|35575.45
08:27:20|35575.45
08:27:21|35561.97
08:27:23|35561.97
08:27:23|35578.13
08:27:25|35561.97
08:27:26|35576.52
08:27:26|35542.42
08:27:28|35542.42
08:27:28|35542.42
08:27:29|35542.42
08:27:30|35568.5
08:27:31|35568.5
08:27:32|35588.91
08:27:33|35568.52
08:27:34|35588.91
08:27:35|35583.93
08:27:36|35583.93
08:27:37|35550.42
08:27:38|35550.42
08:27:39|35550.42
08:27:41|35575.31
08:27:41|35575.31
08:27:43|35526.76
08:27:43|35500.
08:27:44|35500.
08:27:46|35500.
08:27:46|35523.49
08:27:47|35500.
08:27:48|35518.01
08:27:49|35516.25
08:27:50|35516.88
08:27:51|35516.88
08:27:52|35511.1
08:27:53|35497.84
08:27:54|35500.54
08:27:55|35482.84
08:27:56|35481.04
08:27:57|35463.86
08:27:58|35452.1
08:27:59|35401.69
08:28:00|35396.96
08:28:01|35396.96
08:28:02|35396.96
08:28:04|35396.96
08:28:04|35396.96
08:28:05|35396.96
08:28:06|35403.23
08:28:08|35452.33
08:28:09|35478.43
08:28:10|35478.43
08:28:11|35478.43
08:28:12|35496.75
08:28:13|35531.61
08:28:15|35532.
08:28:15|35558.56
08:28:18|35565.34
08:28:19|35566.99
08:28:20|35539.95
08:28:21|35539.95
08:28:22|35558.26
08:28:23|35533.45
08:28:24|35543.81
08:28:25|35543.81
08:28:26|35543.81
08:28:27|35543.81
08:28:28|35535.6
08:28:30|35535.6
08:28:31|35512.06
08:28:31|35510.81
08:28:33|35508.82
08:28:33|35501.94
08:28:34|35504.25
08:28:35|35527.04
08:28:36|35538.95
08:28:37|35537.81
08:28:38|35537.81
08:28:40|35538.17
08:28:40|35538.17
08:28:41|35531.79
08:28:43|35530.52
08:28:43|35530.36
08:28:44|35515.6
08:28:45|35494.14
08:28:47|35490.96
08:28:47|35495.98
08:28:48|35510.24
08:28:49|35516.33
08:28:50|35514.93
08:28:52|35514.26
08:28:53|35521.94
08:28:54|35532.11
08:28:54|35548.13
08:28:56|35559.63
08:28:56|35562.45
08:28:57|35561.16
08:28:58|35574.9
08:28:59|35565.27
08:29:00|35565.26
08:29:01|35555.25
08:29:02|35528.2
08:29:03|35544.28
08:29:04|35567.49
08:29:05|35562.49
08:29:06|35567.46
08:29:08|35567.45
08:29:08|35591.34
08:29:09|35591.33
08:29:10|35590.29
08:29:12|35590.74
08:29:14|35608.22
08:29:15|35590.29
08:29:17|35575.12
08:29:18|35575.12
08:29:20|35575.12
08:29:20|35575.12
08:29:22|35575.12
08:29:23|35597.01
08:29:23|35597.01
08:29:25|35597.01
08:29:26|35597.01
08:29:26|35597.01
08:29:28|35597.01
08:29:29|35604.72
08:29:30|35604.72
08:29:30|35604.72
08:29:32|35604.72
08:29:32|35605.19
08:29:34|35604.77
08:29:34|35600.75
08:29:35|35596.85
08:29:37|35596.87
08:29:38|35606.9
08:29:38|35606.91
08:29:39|35612.47
08:29:40|35612.45
08:29:41|35613.8
08:29:43|35613.79
08:29:44|35613.79
08:29:44|35627.47
08:29:46|35627.46
08:29:47|35627.45
08:29:47|35633.66
08:29:48|35656.43
08:29:49|35656.43
08:29:50|35656.43
08:29:52|35656.43
08:29:53|35656.43
08:29:54|35656.43
08:29:56|35656.43
08:29:56|35656.43
08:29:57|35571.17
08:29:58|35571.17
08:29:59|35556.56
08:30:00|35556.56
08:30:01|35599.44
08:30:02|35568.32
08:30:03|35568.32
08:30:04|35568.32
08:30:06|35588.89
08:30:06|35588.89
08:30:07|35588.89
08:30:08|35599.56
08:30:09|35599.56
08:30:10|35599.56
08:30:11|35599.56
08:30:12|35599.56
08:30:13|35622.54
08:30:14|35622.54
08:30:16|35605.06
08:30:17|35605.06
08:30:18|35605.06
08:30:20|35600.76
08:30:20|35600.76
08:30:21|35631.7
08:30:23|35637.18
08:30:23|35637.18
08:30:24|35637.18
08:30:25|35645.47
08:30:26|35645.47
08:30:27|35645.47
08:30:28|35645.47
08:30:29|35669.95
08:30:30|35644.74
08:30:31|35644.74
08:30:32|35644.75
08:30:33|35669.9
08:30:35|35669.9
08:30:35|35669.9
08:30:36|35669.9
08:30:37|35669.9
08:30:39|35669.9
08:30:39|35669.9
08:30:40|35654.91
08:30:41|35655.27
08:30:42|35669.95
08:30:43|35669.95
08:30:44|35669.95
08:30:45|35669.95
08:30:46|35669.95
08:30:47|35669.95
08:30:48|35677.32
08:30:49|35677.32
08:30:50|35677.32
08:30:51|35677.32
08:30:52|35677.32
08:30:54|35677.32
08:30:54|35677.32
08:30:55|35677.32
08:30:56|35677.32
08:30:57|35677.32
08:30:59|35677.32
08:30:59|35677.32
08:31:00|35677.32
08:31:01|35677.32
08:31:02|35677.32
08:31:03|35677.32
08:31:04|35677.32
08:31:05|35677.32
08:31:06|35677.32
08:31:07|35666.63
08:31:08|35666.63
08:31:11|35666.63
08:31:11|35650.55
08:31:12|35650.55
08:31:13|35650.55
08:31:14|35650.55
08:31:15|35650.55
08:31:17|35650.55
08:31:19|35693.61
08:31:19|35693.61
08:31:21|35693.61
08:31:22|35693.61
08:31:24|35693.61
08:31:25|35693.61
08:31:26|35693.61
08:31:27|35693.61
08:31:28|35693.61
08:31:29|35693.61
08:31:30|35693.61
08:31:31|35679.86
08:31:32|35679.86
08:31:33|35644.21
08:31:34|35644.21
08:31:35|35644.21
08:31:36|35644.21
08:31:37|35644.21
08:31:38|35681.55
08:31:39|35681.55
08:31:40|35681.55
08:31:41|35681.55
08:31:42|35681.55
08:31:43|35681.55
08:31:44|35681.55
08:31:45|35681.55
08:31:46|35681.55
08:31:47|35681.55
08:31:48|35650.8
08:31:49|35650.8
08:31:50|35650.8
08:31:51|35650.8
08:31:52|35604.08
08:31:53|35604.08
08:31:54|35604.08
08:31:55|35604.08
08:31:56|35604.08
08:31:57|35602.34
08:31:58|35602.34
08:31:59|35602.34
08:32:00|35602.34
08:32:01|35600.
08:32:02|35600.
08:32:03|35600.
08:32:04|35600.
08:32:05|35600.
08:32:06|35600.
08:32:07|35600.
08:32:08|35617.49
08:32:09|35617.49
08:32:10|35617.49
08:32:11|35617.49
08:32:12|35617.49
08:32:13|35617.49
08:32:14|35617.49
08:32:15|35617.49
08:32:16|35617.49
08:32:17|35617.49
08:32:19|35593.79
08:32:20|35593.57
08:32:20|35593.57
08:32:21|35593.57
08:32:23|35593.57
08:32:25|35615.56
08:32:25|35615.56
08:32:26|35615.56
08:32:28|35615.56
08:32:28|35615.56
08:32:29|35615.56
08:32:31|35615.56
08:32:31|35615.56
08:32:32|35589.42
08:32:34|35589.42
08:32:34|35596.98
08:32:36|35589.42
08:32:37|35589.42
08:32:38|35589.42
08:32:38|35589.42
08:32:39|35589.42
08:32:41|35589.42
08:32:42|35592.59
08:32:43|35592.59
08:32:44|35592.59
08:32:45|35592.59
08:32:46|35577.64
08:32:47|35577.64
08:32:47|35577.64
08:32:49|35577.64
08:32:50|35577.64
08:32:51|35577.64
08:32:52|35577.64
08:32:53|35577.64
08:32:54|35577.64
08:32:55|35574.76
08:32:56|35574.76
08:32:56|35574.76
08:32:57|35574.76
08:32:59|35562.86
08:33:00|35562.86
08:33:00|35562.86
08:33:02|35573.88
08:33:03|35573.88
08:33:03|35573.88
08:33:05|35573.88
08:33:06|35573.88
08:33:07|35573.88
08:33:08|35573.88
08:33:09|35573.88
08:33:09|35573.88
08:33:11|35573.88
08:33:12|35573.88
08:33:14|35573.88
08:33:14|35573.88
08:33:15|35573.88
08:33:16|35573.88
08:33:17|35556.
08:33:19|35556.
08:33:20|35556.
08:33:22|35556.
08:33:23|35556.
08:33:24|35556.
08:33:26|35556.
08:33:26|35556.
08:33:27|35556.
08:33:29|35556.
08:33:30|35556.
08:33:30|35556.
08:33:32|35556.
08:33:33|35619.34
08:33:34|35619.34
08:33:35|35619.34
08:33:36|35619.34
08:33:37|35624.6
08:33:38|35624.6
08:33:39|35624.6
08:33:40|35624.6
08:33:41|35624.6
08:33:42|35624.6
08:33:43|35624.6
08:33:44|35624.6
08:33:45|35624.6
08:33:46|35624.6
08:33:47|35624.6
08:33:48|35624.6
08:33:49|35624.6
08:33:50|35628.94
08:33:51|35589.33
08:33:52|35575.59
08:33:53|35575.59
08:33:54|35575.59
08:33:55|35575.59
08:33:56|35547.42
08:33:57|35547.42
08:33:58|35547.42
08:33:59|35547.42
08:34:00|35547.42
08:34:01|35547.42
08:34:02|35547.42
08:34:03|35547.42
08:34:04|35558.94
08:34:05|35558.94
08:34:06|35558.94
08:34:07|35558.94
08:34:08|35558.94
08:34:09|35558.94
08:34:10|35558.94
08:34:11|35558.94
08:34:12|35558.94
08:34:13|35558.94
08:34:14|35558.94
08:34:15|35558.94
08:34:16|35558.94
08:34:17|35558.94
08:34:18|35558.94
08:34:19|35565.53
08:34:21|35565.53
08:34:22|35565.53
08:34:23|35565.53
08:34:23|35565.53
08:34:24|35565.53
08:34:25|35565.53
08:34:27|35565.53
08:34:27|35616.66
08:34:30|35616.66
08:34:31|35616.66
08:34:31|35616.66
08:34:33|35637.75
08:34:35|35637.75
08:34:35|35637.75
08:34:36|35643.96
08:34:38|35643.96
08:34:39|35652.05
08:34:40|35672.83
08:34:41|35672.83
08:34:42|35672.83
08:34:43|35634.
08:34:43|35634.
08:34:45|35634.
08:34:46|35634.
08:34:47|35592.77
08:34:47|35592.77
08:34:49|35592.86
08:34:50|35592.86
08:34:51|35592.86
08:34:52|35592.86
08:34:52|35592.86
08:34:54|35592.86
08:34:55|35592.86
08:34:56|35592.86
08:34:57|35592.86
08:34:58|35592.86
08:34:59|35592.86
08:34:59|35592.86
08:35:00|35582.12
08:35:02|35592.86
08:35:02|35592.86
08:35:04|35592.86
08:35:05|35592.86
08:35:06|35592.86
08:35:07|35592.86
08:35:08|35592.86
08:35:09|35603.55
08:35:10|35603.55
08:35:10|35603.55
08:35:12|35603.55
08:35:13|35603.55
08:35:14|35603.55
08:35:15|35603.55
08:35:15|35610.97
08:35:17|35610.97
08:35:18|35610.97
08:35:19|35610.97
08:35:19|35610.97
08:35:22|35610.97
08:35:23|35610.97
08:35:25|35610.97
08:35:26|35610.97
08:35:27|35610.97
08:35:28|35610.97
08:35:29|35610.97
08:35:30|35631.15
08:35:31|35631.15
08:35:32|35631.15
08:35:33|35631.15
08:35:34|35631.15
08:35:35|35631.15
08:35:36|35631.15
08:35:37|35631.15
08:35:38|35656.24
08:35:39|35656.24
08:35:40|35656.24
08:35:41|35656.24
08:35:42|35656.24
08:35:43|35656.24
08:35:44|35656.24
08:35:45|35656.24
08:35:47|35656.24
08:35:48|35656.24
08:35:49|35656.24
08:35:50|35656.24
08:35:52|35656.24
08:35:53|35656.24
08:35:54|35656.24
08:35:55|35656.24
08:35:56|35656.24
08:35:57|35656.24
08:35:58|35656.24
08:35:59|35656.24
08:36:00|35656.24
08:36:01|35650.95
08:36:02|35650.95
08:36:03|35650.95
08:36:04|35650.95
08:36:05|35650.95
08:36:06|35650.95
08:36:07|35650.95
08:36:08|35650.95
08:36:09|35650.95
08:36:10|35650.95
08:36:11|35650.95
08:36:12|35650.95
08:36:13|35650.95
08:36:14|35606.53
08:36:15|35606.53
08:36:17|35629.11
08:36:18|35629.11
08:36:18|35629.11
08:36:19|35629.11
08:36:20|35629.11
08:36:23|35629.11
08:36:23|35629.11
08:36:24|35629.11
08:36:25|35629.11
08:36:26|35629.11
08:36:27|35629.11
08:36:29|35629.11
08:36:30|35629.11
08:36:31|35629.11
08:36:33|35654.97
08:36:34|35654.97
08:36:35|35654.97
08:36:36|35654.97
08:36:36|35654.97
08:36:38|35654.97
08:36:39|35658.21
08:36:40|35658.21
08:36:41|35658.21
08:36:42|35658.21
08:36:43|35662.26
08:36:44|35662.26
08:36:45|35662.26
08:36:46|35662.26
08:36:47|35662.26
08:36:48|35662.26
08:36:49|35657.97
08:36:50|35657.97
08:36:52|35657.97
08:36:52|35657.97
08:36:53|35657.97
08:36:54|35657.97
08:36:56|35657.97
08:36:57|35657.97
08:36:57|35657.97
08:36:58|35657.97
08:37:00|35657.97
08:37:00|35657.97
08:37:02|35657.97
08:37:02|35657.97
08:37:03|35657.97
08:37:04|35608.85
08:37:05|35608.85
08:37:07|35608.85
08:37:07|35600.28
08:37:08|35600.28
08:37:10|35600.28
08:37:11|35600.28
08:37:11|35582.12
08:37:12|35582.12
08:37:13|35582.12
08:37:14|35555.11
08:37:16|35555.11
08:37:17|35555.11
08:37:17|35555.11
08:37:18|35555.11
08:37:19|35555.11
08:37:20|35555.11
08:37:22|35570.72
08:37:24|35570.72
08:37:24|35570.72
08:37:25|35570.72
08:37:26|35570.72
08:37:27|35570.72
08:37:28|35570.72
08:37:29|35570.72
08:37:30|35570.72
08:37:31|35553.1
08:37:32|35553.1
08:37:34|35553.1
08:37:34|35553.1
08:37:35|35553.1
08:37:37|35553.1
08:37:37|35553.1
08:37:39|35553.1
08:37:39|35553.1
08:37:41|35553.1
08:37:41|35553.1
08:37:42|35553.1
08:37:43|35553.1
08:37:44|35572.63
08:37:46|35572.63
08:37:46|35572.63
08:37:48|35572.63
08:37:49|35572.63
08:37:49|35572.63
08:37:50|35572.63
08:37:51|35571.93
08:37:52|35571.93
08:37:53|35571.93
08:37:54|35571.93
08:37:55|35571.93
08:37:57|35571.93
08:37:57|35571.93
08:37:58|35571.93
08:37:59|35571.93
08:38:00|35571.93
08:38:01|35571.93
08:38:02|35571.93
08:38:05|35571.93
08:38:05|35571.93
08:38:06|35571.93
08:38:07|35571.93
08:38:08|35571.93
08:38:09|35571.93
08:38:10|35571.93
08:38:11|35571.93
08:38:12|35571.93
08:38:13|35571.93
08:38:14|35571.93
08:38:16|35571.93
08:38:18|35571.93
08:38:18|35571.93
08:38:19|35571.93
08:38:20|35546.52
08:38:21|35546.52
08:38:22|35546.52
08:38:25|35546.52
08:38:25|35546.52
08:38:26|35546.52
08:38:28|35546.52
08:38:29|35546.52
08:38:30|35546.52
08:38:31|35546.52
08:38:33|35546.52
08:38:33|35546.52
08:38:34|35546.52
08:38:35|35546.52
08:38:36|35546.52
08:38:37|35546.52
08:38:38|35546.52
08:38:39|35546.52
08:38:40|35546.52
08:38:41|35546.52
08:38:42|35544.08
08:38:43|35544.08
08:38:44|35544.08
08:38:45|35544.08
08:38:46|35544.08
08:38:47|35544.08
08:38:48|35544.08
08:38:49|35528.4
08:38:50|35528.4
08:38:51|35528.4
08:38:52|35528.4
08:38:54|35528.4
08:38:54|35528.4
08:38:55|35528.4
08:38:56|35528.4
08:38:57|35520.22
08:38:58|35520.22
08:38:59|35520.22
08:39:00|35520.22
08:39:01|35520.22
08:39:02|35547.86
08:39:03|35547.86
08:39:04|35547.86
08:39:05|35547.86
08:39:06|35547.86
08:39:07|35547.86
08:39:08|35509.53
08:39:09|35509.53
08:39:10|35509.53
08:39:11|35509.53
08:39:12|35509.53
08:39:13|35509.53
08:39:14|35509.53
08:39:15|35509.53
08:39:16|35509.53
08:39:17|35509.53
08:39:18|35509.53
08:39:19|35509.53
08:39:20|35509.53
08:39:21|35509.53
08:39:22|35509.53
08:39:23|35509.53
08:39:24|35509.53
08:39:26|35509.53
08:39:27|35509.53
08:39:28|35509.53
08:39:29|35509.53
08:39:30|35509.53
08:39:31|35509.53
08:39:32|35509.53
08:39:33|35509.53
08:39:35|35512.26
08:39:36|35512.26
08:39:37|35512.26
08:39:38|35512.26
08:39:39|35512.26
08:39:40|35512.26
08:39:41|35512.26
08:39:41|35512.26
08:39:43|35512.26
08:39:44|35512.26
08:39:45|35512.26
08:39:46|35518.84
08:39:47|35518.84
08:39:48|35518.84
08:39:49|35518.84
08:39:50|35518.84
08:39:51|35518.84
08:39:52|35518.84
08:39:54|35518.84
08:39:55|35518.84
08:39:56|35518.84
08:39:56|35518.84
08:39:57|35547.95
08:39:58|35547.95
08:39:59|35547.54
08:40:00|35554.45
08:40:01|35554.45
08:40:02|35554.45
08:40:03|35554.45
08:40:05|35554.45
08:40:05|35554.45
08:40:06|35554.45
08:40:07|35554.45
08:40:08|35554.45
08:40:10|35554.45
08:40:10|35554.45
08:40:11|35554.45
08:40:12|35554.45
08:40:13|35554.45
08:40:14|35554.45
08:40:15|35554.45
08:40:16|35595.27
08:40:18|35595.27
08:40:18|35595.27
08:40:19|35581.21
08:40:20|35581.21
08:40:21|35581.21
08:40:23|35581.21
08:40:23|35623.17
08:40:24|35593.15
08:40:27|35593.15
08:40:27|35593.15
08:40:29|35625.62
08:40:31|35625.62
08:40:31|35625.62
08:40:32|35625.62
08:40:33|35625.62
08:40:35|35625.62
08:40:35|35625.62
08:40:36|35625.62
08:40:38|35625.62
08:40:39|35625.62
08:40:40|35625.62
08:40:40|35625.62
08:40:42|35625.62
08:40:43|35625.62
08:40:44|35625.62
08:40:45|35625.62
08:40:45|35580.84
08:40:46|35580.84
08:40:48|35580.84
08:40:49|35580.84
08:40:50|35580.84
08:40:51|35580.84
08:40:52|35580.84
08:40:53|35580.84
08:40:54|35580.84
08:40:55|35580.84
08:40:56|35580.84
08:40:57|35580.84
08:40:58|35580.84
08:40:59|35580.84
08:41:00|35580.84
08:41:01|35580.84
08:41:02|35580.84
08:41:03|35580.84
08:41:04|35580.84
08:41:05|35580.84
08:41:06|35580.84
08:41:07|35580.84
08:41:08|35580.84
08:41:09|35580.84
08:41:10|35580.84
08:41:11|35613.78
08:41:12|35613.78
08:41:13|35613.78
08:41:14|35613.78
08:41:15|35613.78
08:41:16|35613.78
08:41:17|35613.78
08:41:18|35613.78
08:41:19|35613.78
08:41:20|35613.78
08:41:21|35613.78
08:41:22|35613.78
08:41:23|35613.78
08:41:24|35613.78
08:41:25|35613.78
08:41:26|35613.78
08:41:28|35613.78
08:41:29|35613.78
08:41:30|35613.78
08:41:31|35613.78
08:41:33|35613.78
08:41:34|35620.34
08:41:35|35620.34
08:41:35|35620.34
08:41:37|35620.34
08:41:38|35620.34
08:41:39|35620.34
08:41:40|35620.34
08:41:42|35620.34
08:41:42|35620.34
08:41:43|35620.34
08:41:44|35620.34
08:41:45|35620.34
08:41:46|35620.34
08:41:48|35620.34
08:41:49|35620.34
08:41:50|35639.55
08:41:51|35639.55
08:41:52|35639.55
08:41:53|35639.55
08:41:54|35639.55
08:41:55|35639.55
08:41:56|35639.55
08:41:57|35639.55
08:41:58|35639.55
08:41:59|35639.55
08:42:00|35639.55
08:42:01|35639.55
08:42:01|35639.55
08:42:03|35633.91
08:42:03|35633.91
08:42:05|35640.07
08:42:06|35640.07
08:42:07|35640.07
08:42:08|35640.07
08:42:08|35640.07
08:42:10|35640.07
08:42:11|35640.07
08:42:12|35640.07
08:42:13|35640.07
08:42:13|35640.07
08:42:16|35640.07
08:42:16|35640.07
08:42:17|35640.07
08:42:18|35640.07
08:42:19|35640.07
08:42:20|35640.07
08:42:21|35640.07
08:42:22|35640.07
08:42:23|35640.07
08:42:24|35640.07
08:42:25|35640.07
08:42:26|35640.07
08:42:28|35640.07
08:42:30|35640.07
08:42:31|35640.07
08:42:32|35640.07
08:42:33|35640.07
08:42:35|35640.07
08:42:36|35640.07
08:42:36|35640.07
08:42:38|35609.74
08:42:39|35609.74
08:42:40|35609.74
08:42:41|35609.74
08:42:42|35609.74
08:42:43|35609.74
08:42:44|35609.74
08:42:45|35609.74
08:42:46|35609.74
08:42:47|35603.26
08:42:49|35603.26
08:42:50|35603.26
08:42:50|35603.26
08:42:51|35603.26
08:42:52|35603.26
08:42:54|35603.26
08:42:54|35603.26
08:42:55|35603.26
08:42:56|35603.26
08:42:57|35603.26
08:43:00|35603.26
08:43:00|35603.26
08:43:01|35603.26
08:43:02|35600.25
08:43:03|35600.25
08:43:04|35600.25
08:43:06|35600.25
08:43:07|35592.6
08:43:08|35598.99
08:43:08|35598.99
08:43:10|35598.99
08:43:11|35598.99
08:43:12|35598.99
08:43:13|35598.99
08:43:13|35598.99
08:43:15|35598.99
08:43:16|35598.99
08:43:17|35598.99
08:43:17|35598.99
08:43:18|35598.99
08:43:20|35598.99
08:43:20|35598.99
08:43:22|35598.99
08:43:23|35598.99
08:43:23|35598.99
08:43:25|35598.99
08:43:26|35555.93
08:43:26|35555.93
08:43:28|35555.93
08:43:30|35555.93
08:43:31|35556.07
08:43:33|35556.07
08:43:33|35556.07
08:43:35|35556.07
08:43:35|35556.07
08:43:36|35556.07
08:43:37|35552.93
08:43:39|35552.93
08:43:40|35552.93
08:43:42|35548.07
08:43:42|35548.07
08:43:43|35579.75
08:43:44|35579.75
08:43:45|35579.75
08:43:46|35579.75
08:43:47|35579.75
08:43:48|35579.75
08:43:49|35590.38
08:43:51|35590.38
08:43:52|35590.38
08:43:53|35590.38
08:43:54|35590.38
08:43:54|35590.38
08:43:56|35590.38
08:43:57|35590.38
08:43:58|35590.38
08:43:59|35590.38
08:43:59|35590.38
08:44:00|35590.38
08:44:02|35590.38
08:44:03|35590.38
08:44:04|35590.38
08:44:04|35590.38
08:44:06|35590.38
08:44:07|35590.38
08:44:07|35590.38
08:44:08|35587.76
08:44:10|35587.76
08:44:11|35587.76
08:44:12|35587.76
08:44:13|35587.76
08:44:13|35587.76
08:44:15|35587.76
08:44:15|35587.76
08:44:16|35587.76
08:44:17|35598.98
08:44:19|35598.98
08:44:20|35598.98
08:44:21|35598.98
08:44:21|35598.98
08:44:22|35598.98
08:44:24|35598.98
08:44:25|35609.34
08:44:26|35596.05
08:44:27|35596.05
08:44:28|35596.05
08:44:29|35567.27
08:44:31|35567.27
08:44:31|35567.27
08:44:33|35567.27
08:44:34|35567.27
08:44:35|35567.27
08:44:36|35567.27
08:44:38|35567.27
08:44:39|35567.27
08:44:40|35567.27
08:44:41|35567.27
08:44:41|35567.27
08:44:42|35567.27
08:44:44|35567.27
08:44:44|35567.27
08:44:46|35567.27
08:44:47|35556.87
08:44:49|35556.87
08:44:50|35556.87
08:44:50|35556.87
08:44:51|35556.87
08:44:52|35556.87
08:44:54|35556.87
08:44:55|35556.87
08:44:56|35567.27
08:44:56|35567.27
08:44:58|35567.27
08:44:58|35567.27
08:44:59|35567.27
08:45:00|35567.27
08:45:01|35567.27
08:45:02|35567.27
08:45:03|35567.27
08:45:05|35567.27
08:45:05|35567.27
08:45:07|35567.27
08:45:08|35567.27
08:45:09|35567.27
08:45:09|35567.27
08:45:10|35567.27
08:45:12|35567.27
08:45:12|35567.27
08:45:13|35567.27
08:45:15|35567.27
08:45:15|35567.27
08:45:16|35609.32
08:45:17|35609.32
08:45:18|35609.32
08:45:19|35587.19
08:45:20|35587.19
08:45:21|35608.88
08:45:22|35608.09
08:45:23|35614.46
08:45:24|35614.46
08:45:25|35630.03
08:45:26|35630.03
08:45:27|35598.
08:45:28|35598.
08:45:29|35598.
08:45:32|35598.
08:45:33|35598.
08:45:35|35598.
08:45:37|35598.
08:45:38|35598.
08:45:39|35598.
08:45:40|35598.
08:45:41|35589.82
08:45:42|35589.82
08:45:43|35589.82
08:45:44|35589.82
08:45:44|35589.82
08:45:46|35589.82
08:45:47|35589.82
08:45:48|35589.82
08:45:49|35589.82
08:45:50|35589.82
08:45:50|35589.82
08:45:52|35589.82
08:45:53|35589.82
08:45:54|35589.82
08:45:55|35589.82
08:45:56|35624.98
08:45:57|35624.98
08:45:58|35624.98
08:45:59|35624.98
08:46:00|35624.98
08:46:01|35624.98
08:46:02|35624.98
08:46:03|35624.98
08:46:04|35624.98
08:46:05|35624.98
08:46:06|35624.98
08:46:06|35624.98
08:46:08|35624.98
08:46:09|35624.98
08:46:10|35624.98
08:46:10|35624.98
08:46:12|35624.98
08:46:13|35624.98
08:46:13|35607.24
08:46:15|35607.24
08:46:16|35607.24
08:46:17|35607.24
08:46:17|35607.24
08:46:18|35607.24
08:46:20|35607.24
08:46:21|35607.24
08:46:22|35607.24
08:46:24|35607.24
08:46:24|35607.24
08:46:25|35607.24
08:46:26|35607.24
08:46:28|35607.24
08:46:28|35607.24
08:46:29|35658.79
08:46:30|35658.79
08:46:33|35658.79
08:46:34|35635.25
08:46:35|35635.25
08:46:35|35635.25
08:46:36|35635.25
08:46:38|35635.25
08:46:39|35635.25
08:46:40|35635.25
08:46:42|35635.25
08:46:42|35635.25
08:46:45|35635.25
08:46:46|35635.25
08:46:46|35635.25
08:46:48|35635.25
08:46:48|35635.25
08:46:49|35635.25
08:46:50|35635.25
08:46:52|35635.25
08:46:52|35635.25
08:46:53|35635.25
08:46:55|35635.25
08:46:56|35635.25
08:46:56|35635.25
08:46:57|35635.25
08:46:58|35635.25
08:47:00|35660.03
08:47:00|35660.03
08:47:01|35660.03
08:47:03|35660.03
08:47:04|35660.03
08:47:04|35628.5
08:47:06|35628.5
08:47:06|35628.5
08:47:07|35644.35
08:47:09|35644.35
08:47:09|35644.35
08:47:10|35644.35
08:47:12|35644.35
08:47:13|35644.35
08:47:14|35644.35
08:47:14|35642.44
08:47:15|35642.44
08:47:17|35642.44
08:47:17|35592.05
08:47:18|35583.23
08:47:19|35583.23
08:47:20|35583.23
08:47:21|35583.23
08:47:22|35583.23
08:47:23|35583.23
08:47:25|35583.23
08:47:25|35583.23
08:47:26|35583.23
08:47:28|35583.23
08:47:28|35583.23
08:47:29|35583.23
08:47:30|35583.23
08:47:31|35583.23
08:47:34|35583.23
08:47:35|35583.23
08:47:36|35583.23
08:47:37|35583.23
08:47:39|35583.23
08:47:40|35613.91
08:47:41|35613.91
08:47:42|35613.91
08:47:43|35613.91
08:47:44|35613.91
08:47:46|35613.91
08:47:46|35613.91
08:47:48|35613.91
08:47:49|35613.91
08:47:49|35605.11
08:47:51|35605.11
08:47:53|35605.11
08:47:53|35605.11
08:47:54|35620.52
08:47:55|35629.82
08:47:56|35629.82
08:47:57|35629.82
08:47:58|35599.96
08:47:59|35599.96
08:48:00|35599.96
08:48:01|35599.96
08:48:02|35599.96
08:48:03|35620.09
08:48:04|35620.09
08:48:05|35620.09
08:48:06|35620.09
08:48:07|35620.09
08:48:08|35620.09
08:48:09|35620.09
08:48:10|35620.09
08:48:12|35620.09
08:48:13|35620.09
08:48:14|35620.09
08:48:14|35620.09
08:48:16|35620.09
08:48:17|35586.33
08:48:18|35586.33
08:48:19|35586.33
08:48:19|35586.33
08:48:21|35581.19
08:48:21|35581.19
08:48:22|35581.19
08:48:24|35580.47
08:48:25|35580.47
08:48:26|35580.47
08:48:26|35580.47
08:48:27|35580.47
08:48:29|35580.47
08:48:30|35580.47
08:48:31|35580.47
08:48:32|35580.47
08:48:33|35580.47
08:48:35|35580.47
08:48:35|35580.47
08:48:37|35580.47
08:48:39|35621.44
08:48:40|35621.44
08:48:40|35621.44
08:48:41|35621.44
08:48:42|35621.44
08:48:43|35621.44
08:48:45|35580.2
08:48:45|35610.47
08:48:47|35581.57
08:48:48|35580.18
08:48:49|35580.18
08:48:51|35580.18
08:48:51|35580.18
08:48:53|35600.76
08:48:54|35573.01
08:48:55|35573.01
08:48:56|35573.01
08:48:57|35573.01
08:48:58|35573.01
08:48:59|35573.01
08:49:00|35573.01
08:49:01|35573.01
08:49:02|35573.01
08:49:03|35573.01
08:49:04|35573.01
08:49:05|35573.01
08:49:06|35618.34
08:49:07|35618.34
08:49:08|35618.34
08:49:09|35618.34
08:49:10|35618.34
08:49:11|35618.34
08:49:12|35618.34
08:49:13|35618.34
08:49:14|35618.34
08:49:15|35618.34
08:49:16|35618.34
08:49:17|35618.34
08:49:18|35618.34
08:49:19|35618.34
08:49:20|35618.34
08:49:21|35618.34
08:49:22|35618.34
08:49:23|35618.34
08:49:24|35618.34
08:49:25|35618.34
08:49:26|35618.34
08:49:27|35618.34
08:49:28|35618.34
08:49:29|35618.34
08:49:30|35585.81
08:49:31|35599.15
08:49:32|35599.15
08:49:33|35599.15
08:49:34|35599.15
08:49:36|35599.15
08:49:37|35590.26
08:49:39|35590.26
08:49:39|35590.26
08:49:40|35590.26
08:49:41|35590.26
08:49:42|35590.26
08:49:44|35590.26
08:49:44|35590.26
08:49:45|35611.46
08:49:46|35611.46
08:49:47|35611.46
08:49:48|35611.46
08:49:49|35611.46
08:49:50|35611.46
08:49:51|35611.46
08:49:53|35611.46
08:49:53|35611.46
08:49:55|35611.46
08:49:55|35611.46
08:49:56|35611.46
08:49:57|35611.46
08:49:59|35611.46
08:50:00|35611.46
08:50:01|35611.46
08:50:02|35611.46
08:50:03|35611.46
08:50:04|35611.46
08:50:05|35611.46
08:50:06|35611.46
08:50:07|35611.46
08:50:08|35611.46
08:50:09|35611.46
08:50:10|35611.46
08:50:11|35611.46
08:50:12|35611.46
08:50:13|35633.2
08:50:14|35633.2
08:50:15|35633.2
08:50:16|35633.2
08:50:17|35633.2
08:50:18|35615.82
08:50:19|35615.82
08:50:20|35615.82
08:50:21|35615.82
08:50:22|35615.87
08:50:23|35640.81
08:50:24|35640.81
08:50:25|35640.81
08:50:26|35650.97
08:50:27|35650.97
08:50:28|35650.97
08:50:29|35650.97
08:50:30|35650.97
08:50:31|35650.97
08:50:32|35650.97
08:50:33|35650.97
08:50:34|35650.97
08:50:35|35650.97
08:50:37|35633.33
08:50:39|35627.26
08:50:40|35612.52
08:50:41|35612.52
08:50:42|35612.52
08:50:43|35612.52
08:50:44|35614.
08:50:46|35614.
08:50:47|35614.
08:50:47|35614.
08:50:48|35614.
08:50:50|35614.
08:50:51|35614.
08:50:51|35614.
08:50:53|35614.
08:50:54|35614.
08:50:55|35614.
08:50:56|35599.67
08:50:56|35626.54
08:50:58|35625.64
08:50:59|35625.64
08:50:59|35625.64
08:51:01|35625.64
08:51:02|35622.26
08:51:03|35594.68
08:51:05|35594.68
08:51:06|35594.68
08:51:06|35594.68
08:51:08|35584.8
08:51:09|35584.8
08:51:10|35584.8
08:51:10|35602.05
08:51:11|35602.05
08:51:12|35602.05
08:51:13|35602.05
08:51:14|35602.05
08:51:15|35602.05
08:51:16|35603.45
08:51:17|35603.45
08:51:18|35603.45
08:51:20|35603.45
08:51:20|35603.45
08:51:21|35603.45
08:51:22|35603.45
08:51:24|35603.45
08:51:24|35603.45
08:51:26|35603.45
08:51:26|35603.45
08:51:28|35603.45
08:51:28|35524.36
08:51:29|35524.36
08:51:30|35544.3
08:51:32|35544.3
08:51:32|35544.3
08:51:33|35517.17
08:51:34|35517.17
08:51:35|35517.17
08:51:38|35517.17
08:51:39|35517.17
08:51:40|35517.17
08:51:41|35517.17
08:51:42|35517.17
08:51:43|35517.17
08:51:44|35503.24
08:51:45|35503.24
08:51:46|35503.24
08:51:47|35503.24
08:51:47|35503.24
08:51:48|35503.24
08:51:49|35490.36
08:51:51|35490.36
08:51:52|35490.36
08:51:53|35490.36
08:51:54|35489.14
08:51:55|35489.14
08:51:56|35479.65
08:51:57|35467.92
08:51:59|35467.92
08:52:00|35490.15
08:52:00|35490.15
08:52:01|35490.15
08:52:02|35490.15
08:52:04|35490.15
08:52:05|35490.15
08:52:06|35490.15
08:52:08|35490.15
08:52:08|35490.15
08:52:09|35490.15
08:52:10|35490.15
08:52:11|35490.15
08:52:12|35490.15
08:52:13|35490.15
08:52:14|35492.44
08:52:15|35492.44
08:52:16|35492.44
08:52:17|35492.44
08:52:18|35492.44
08:52:19|35492.44
08:52:21|35492.44
08:52:21|35521.66
08:52:23|35521.66
08:52:23|35521.66
08:52:24|35521.66
08:52:25|35520.14
08:52:26|35520.14
08:52:27|35520.14
08:52:29|35520.14
08:52:29|35520.14
08:52:30|35520.14
08:52:31|35520.14
08:52:32|35520.14
08:52:33|35520.14
08:52:34|35520.14
08:52:35|35474.95
08:52:36|35493.39
08:52:37|35493.39
08:52:39|35493.39
08:52:41|35493.39
08:52:43|35493.39
08:52:44|35493.39
08:52:46|35493.39
08:52:47|35493.39
08:52:47|35493.39
08:52:48|35493.39
08:52:49|35493.39
08:52:50|35493.39
08:52:52|35493.39
08:52:54|35493.39
08:52:55|35493.39
08:52:56|35491.28
08:52:56|35491.28
08:52:58|35491.28
08:52:58|35491.28
08:53:00|35491.28
08:53:00|35491.28
08:53:02|35491.28
08:53:02|35517.63
08:53:03|35517.63
08:53:05|35517.63
08:53:05|35517.63
08:53:06|35517.63
08:53:07|35517.63
08:53:08|35517.63
08:53:09|35517.63
08:53:10|35517.63
08:53:13|35517.63
08:53:13|35517.63
08:53:14|35517.63
08:53:15|35517.63
08:53:16|35517.63
08:53:17|35517.63
08:53:18|35480.22
08:53:19|35480.22
08:53:20|35480.22
08:53:21|35480.22
08:53:22|35453.26
08:53:23|35453.26
08:53:24|35453.26
08:53:25|35453.26
08:53:26|35453.26
08:53:27|35453.26
08:53:28|35453.26
08:53:29|35453.26
08:53:30|35453.26
08:53:31|35433.27
08:53:32|35433.27
08:53:33|35433.27
08:53:34|35433.27
08:53:35|35433.27
08:53:36|35433.27
08:53:37|35427.73
08:53:38|35427.73
08:53:40|35447.51
08:53:41|35447.51
08:53:43|35450.45
08:53:43|35428.7
08:53:45|35428.7
08:53:46|35402.93
08:53:47|35426.2
08:53:48|35377.14
08:53:49|35415.68
08:53:50|35408.55
08:53:51|35408.55
08:53:52|35408.55
08:53:53|35408.55
08:53:54|35365.49
08:53:55|35354.6
08:53:56|35348.38
08:53:57|35348.38
08:53:57|35348.38
08:53:59|35348.38
08:54:00|35322.07
08:54:01|35360.18
08:54:02|35360.18
08:54:02|35360.17
08:54:04|35360.17
08:54:05|35360.17
08:54:06|35360.17
08:54:07|35360.17
08:54:08|35310.7
08:54:09|35331.68
08:54:09|35331.68
08:54:11|35331.68
08:54:12|35322.97
08:54:12|35320.72
08:54:14|35320.72
08:54:14|35319.78
08:54:16|35319.78
08:54:16|35349.97
08:54:18|35349.97
08:54:19|35349.97
08:54:19|35349.97
08:54:21|35365.49
08:54:22|35365.49
08:54:22|35365.49
08:54:24|35365.48
08:54:24|35365.49
08:54:26|35365.49
08:54:27|35365.49
08:54:28|35365.49
08:54:29|35365.49
08:54:30|35381.85
08:54:31|35394.77
08:54:32|35392.46
08:54:33|35389.55
08:54:34|35389.76
08:54:35|35410.67
08:54:36|35411.91
08:54:37|35415.05
08:54:38|35417.48
08:54:39|35421.18
08:54:41|35415.42
08:54:42|35418.55
08:54:44|35432.71
08:54:45|35432.15
08:54:46|35432.43
08:54:48|35449.33
08:54:48|35449.35
08:54:50|35446.07
08:54:50|35446.06
08:54:52|35460.35
08:54:54|35460.28
08:54:54|35470.82
08:54:56|35470.83
08:54:57|35478.67
08:54:57|35480.49
08:54:58|35480.49
08:54:59|35480.49
08:55:00|35447.81
08:55:01|35447.81
08:55:03|35447.81
08:55:04|35467.59
08:55:05|35467.59
08:55:06|35467.59
08:55:06|35467.59
08:55:08|35464.6
08:55:08|35473.61
08:55:10|35473.55
08:55:10|35473.54
08:55:12|35473.51
08:55:12|35473.48
08:55:14|35473.42
08:55:15|35473.42
08:55:16|35480.37
08:55:16|35480.44
08:55:17|35480.44
08:55:19|35480.43
08:55:20|35480.43
08:55:21|35480.42
08:55:22|35480.42
08:55:23|35480.42
08:55:23|35480.42
08:55:24|35480.45
08:55:26|35507.32
08:55:26|35466.34
08:55:27|35454.72
08:55:28|35463.24
08:55:29|35463.24
08:55:30|35463.24
08:55:32|35463.24
08:55:32|35463.24
08:55:34|35463.24
08:55:35|35463.24
08:55:36|35463.24
08:55:36|35463.24
08:55:37|35488.28
08:55:39|35488.28
08:55:40|35488.28
08:55:42|35447.67
08:55:44|35447.67
08:55:44|35458.15
08:55:45|35458.15
08:55:46|35458.15
08:55:47|35458.15
08:55:48|35458.15
08:55:49|35458.15
08:55:51|35457.83
08:55:52|35457.83
08:55:53|35457.83
08:55:54|35457.83
08:55:55|35457.83
08:55:56|35457.83
08:55:57|35457.83
08:55:58|35457.83
08:55:59|35440.28
08:56:00|35440.28
08:56:01|35440.28
08:56:02|35440.28
08:56:03|35468.63
08:56:04|35468.63
08:56:05|35468.63
08:56:06|35456.07
08:56:07|35456.07
08:56:08|35456.07
08:56:09|35460.15
08:56:10|35478.21
08:56:11|35478.21
08:56:12|35478.21
08:56:13|35478.21
08:56:14|35478.21
08:56:16|35478.21
08:56:16|35478.21
08:56:18|35478.21
08:56:18|35477.35
08:56:19|35477.35
08:56:20|35476.27
08:56:22|35476.27
08:56:22|35476.27
08:56:23|35476.27
08:56:24|35476.27
08:56:25|35476.27
08:56:26|35476.27
08:56:27|35476.27
08:56:28|35476.27
08:56:29|35476.27
08:56:30|35452.
08:56:32|35452.
08:56:32|35452.
08:56:33|35452.
08:56:34|35430.97
08:56:35|35430.97
08:56:36|35430.97
08:56:37|35430.97
08:56:38|35430.97
08:56:39|35430.97
08:56:40|35430.97
08:56:42|35430.97
08:56:44|35430.97
08:56:45|35430.97
08:56:47|35430.97
08:56:48|35385.1
08:56:49|35385.1
08:56:50|35402.36
08:56:50|35402.36
08:56:52|35402.36
08:56:53|35402.36
08:56:53|35402.36
08:56:55|35390.56
08:56:56|35390.56
08:56:56|35379.9
08:56:58|35383.2
08:56:59|35390.4
08:57:00|35390.4
08:57:00|35390.4
08:57:01|35390.4
08:57:02|35390.4
08:57:03|35369.6
08:57:04|35369.6
08:57:05|35369.6
08:57:06|35392.78
08:57:08|35392.78
08:57:09|35392.78
08:57:09|35392.78
08:57:11|35428.39
08:57:11|35438.76
08:57:12|35438.76
08:57:14|35438.76
08:57:15|35438.76
08:57:16|35438.76
08:57:17|35438.76
08:57:17|35443.39
08:57:18|35467.24
08:57:19|35467.24
08:57:21|35467.24
08:57:21|35467.24
08:57:22|35467.24
08:57:23|35467.24
08:57:24|35467.24
08:57:25|35467.24
08:57:26|35467.24
08:57:28|35467.24
08:57:28|35466.75
08:57:29|35466.75
08:57:30|35466.75
08:57:31|35466.75
08:57:32|35466.75
08:57:34|35466.75
08:57:34|35466.75
08:57:35|35466.75
08:57:37|35477.8
08:57:37|35477.8
08:57:38|35477.8
08:57:39|35477.8
08:57:40|35477.8
08:57:43|35477.8
08:57:44|35477.8
08:57:46|35477.8
08:57:47|35477.8
08:57:47|35477.8
08:57:49|35477.8
08:57:50|35477.8
08:57:51|35477.8
08:57:52|35477.8
08:57:53|35477.8
08:57:54|35477.8
08:57:56|35477.8
08:57:58|35477.8
08:57:58|35485.92
08:58:00|35485.92
08:58:00|35485.28
08:58:01|35485.28
08:58:03|35461.64
08:58:04|35461.64
08:58:06|35481.95
08:58:07|35481.95
08:58:08|35481.95
08:58:09|35481.95
08:58:10|35481.95
08:58:11|35481.94
08:58:13|35481.94
08:58:13|35481.94
08:58:15|35481.94
08:58:15|35481.94
08:58:17|35481.94
08:58:18|35497.68
08:58:20|35497.68
08:58:20|35496.68
08:58:22|35496.68
08:58:23|35496.68
08:58:24|35496.68
08:58:24|35496.68
08:58:26|35496.68
08:58:27|35496.68
08:58:28|35496.68
08:58:29|35465.58
08:58:30|35465.58
08:58:31|35465.58
08:58:31|35465.58
08:58:33|35467.75
08:58:34|35467.75
08:58:34|35467.25
08:58:36|35467.25
08:58:37|35467.25
08:58:37|35467.25
08:58:38|35467.25
08:58:39|35467.25
08:58:41|35467.25
08:58:42|35467.25
08:58:43|35467.25
08:58:45|35467.25
08:58:47|35467.25
08:58:48|35467.25
08:58:48|35467.25
08:58:50|35467.25
08:58:51|35467.25
08:58:53|35467.25
08:58:53|35467.25
08:58:55|35467.25
08:58:55|35467.25
08:58:56|35467.25
08:58:57|35461.71
08:58:58|35461.71
08:58:59|35461.71
08:59:01|35461.71
08:59:01|35461.71
08:59:02|35461.71
08:59:03|35461.71
08:59:05|35461.71
08:59:06|35461.71
08:59:07|35461.71
08:59:07|35461.71
08:59:09|35461.71
08:59:09|35461.71
08:59:10|35461.71
08:59:11|35461.71
08:59:12|35461.71
08:59:14|35461.71
08:59:14|35461.71
08:59:16|35461.71
08:59:16|35461.71
08:59:18|35461.71
08:59:19|35461.71
08:59:19|35461.71
08:59:20|35461.71
08:59:21|35461.71
08:59:22|35461.71
08:59:24|35483.47
08:59:25|35483.47
08:59:25|35483.47
08:59:27|35477.01
08:59:27|35477.01
08:59:29|35477.01
08:59:30|35477.01
08:59:31|35477.01
08:59:32|35477.01
08:59:33|35477.01
08:59:33|35477.01
08:59:34|35477.01
08:59:35|35488.08
08:59:36|35480.72
08:59:38|35480.72
08:59:38|35480.72
08:59:40|35480.72
08:59:40|35480.72
08:59:41|35480.72
08:59:42|35480.72
08:59:43|35480.72
08:59:44|35480.72
08:59:46|35480.72
08:59:47|35480.72
08:59:48|35480.72
08:59:49|35480.72
08:59:51|35480.71
08:59:52|35480.71
08:59:53|35480.71
08:59:54|35480.71
08:59:55|35480.71
08:59:56|35480.71
08:59:57|35480.71
08:59:58|35467.24
08:59:59|35467.36
09:00:00|35467.36
09:00:01|35467.36
09:00:02|35467.36
09:00:03|35467.36
09:00:04|35480.33
09:00:06|35480.33
09:00:07|35454.98
09:00:08|35454.98
09:00:10|35454.98
09:00:10|35454.98
09:00:12|35483.24
09:00:13|35483.24
09:00:13|35483.24
09:00:14|35483.24
09:00:15|35483.24
09:00:16|35483.24
09:00:17|35483.24
09:00:18|35483.24
09:00:19|35483.24
09:00:21|35483.24
09:00:21|35483.24
09:00:22|35483.24
09:00:23|35467.95
09:00:24|35467.95
09:00:25|35467.95
09:00:26|35467.95
09:00:27|35467.95
09:00:28|35497.46
09:00:29|35497.46
09:00:30|35497.46
09:00:31|35497.46
09:00:32|35497.46
09:00:33|35497.46
09:00:34|35497.46
09:00:35|35465.33
09:00:36|35465.33
09:00:37|35445.94
09:00:38|35445.94
09:00:40|35454.62
09:00:41|35454.62
09:00:42|35454.62
09:00:43|35454.62
09:00:44|35454.62
09:00:45|35454.62
09:00:47|35454.62
09:00:48|35401.09
09:00:49|35401.09
09:00:50|35401.09
09:00:51|35401.09
09:00:52|35401.09
09:00:53|35416.24
09:00:55|35416.24
09:00:55|35416.24
09:00:57|35416.24
09:00:57|35416.24
09:00:58|35416.24
09:00:59|35416.24
09:01:01|35416.24
09:01:01|35417.24
09:01:02|35401.13
09:01:04|35401.13
09:01:05|35401.13
09:01:06|35401.13
09:01:07|35401.09
09:01:07|35416.39
09:01:09|35387.07
09:01:10|35387.07
09:01:11|35387.07
09:01:11|35387.07
09:01:12|35387.07
09:01:13|35387.07
09:01:15|35387.07
09:01:16|35387.07
09:01:17|35387.07
09:01:18|35387.07
09:01:19|35391.63
09:01:20|35330.27
09:01:20|35330.27
09:01:22|35356.57
09:01:23|35356.57
09:01:24|35356.57
09:01:25|35356.57
09:01:26|35356.57
09:01:26|35356.57
09:01:28|35356.57
09:01:29|35356.57
09:01:30|35353.19
09:01:31|35353.19
09:01:32|35353.19
09:01:32|35353.19
09:01:34|35353.19
09:01:34|35353.19
09:01:36|35353.19
09:01:37|35352.77
09:01:37|35352.77
09:01:38|35353.19
09:01:40|35353.19
09:01:41|35353.19
09:01:42|35349.86
09:01:43|35328.05
09:01:44|35359.91
09:01:45|35359.91
09:01:45|35359.91
09:01:48|35359.91
09:01:48|35359.91
09:01:49|35359.91
09:01:50|35359.91
09:01:52|35359.54
09:01:53|35359.54
09:01:54|35359.54
09:01:55|35359.54
09:01:56|35359.54
09:01:57|35359.54
09:01:58|35359.54
09:01:59|35359.54
09:02:00|35337.96
09:02:01|35337.96
09:02:02|35337.96
09:02:03|35337.96
09:02:04|35337.96
09:02:04|35361.65
09:02:06|35361.65
09:02:07|35361.65
09:02:08|35361.65
09:02:09|35361.65
09:02:10|35361.65
09:02:11|35361.65
09:02:12|35325.97
09:02:12|35325.97
09:02:14|35330.16
09:02:15|35330.16
09:02:16|35330.16
09:02:17|35330.16
09:02:18|35330.16
09:02:18|35330.16
09:02:19|35330.16
09:02:21|35330.16
09:02:22|35330.16
09:02:22|35357.34
09:02:24|35357.34
09:02:24|35357.34
09:02:26|35357.34
09:02:27|35357.34
09:02:27|35357.34
09:02:29|35357.34
09:02:30|35357.34
09:02:31|35357.34
09:02:32|35357.34
09:02:32|35357.34
09:02:34|35357.34
09:02:35|35357.34
09:02:35|35357.34
09:02:36|35330.09
09:02:38|35318.19
09:02:39|35318.19
09:02:40|35318.19
09:02:40|35343.7
09:02:42|35343.7
09:02:42|35343.7
09:02:44|35343.7
09:02:44|35343.7
09:02:46|35343.7
09:02:47|35331.59
09:02:49|35331.11
09:02:50|35334.45
09:02:52|35334.45
09:02:53|35334.45
09:02:54|35334.45
09:02:55|35334.45
09:02:56|35334.45
09:02:57|35334.45
09:02:59|35334.45
09:03:00|35334.45
09:03:00|35334.45
09:03:01|35306.37
09:03:02|35328.7
09:03:03|35328.7
09:03:04|35302.88
09:03:05|35302.88
09:03:06|35302.88
09:03:07|35302.88
09:03:08|35302.88
09:03:10|35302.88
09:03:10|35326.74
09:03:11|35326.74
09:03:12|35326.74
09:03:13|35304.09
09:03:14|35304.09
09:03:15|35304.09
09:03:16|35304.09
09:03:17|35304.09
09:03:18|35304.09
09:03:19|35304.09
09:03:20|35304.09
09:03:21|35304.09
09:03:22|35304.09
09:03:23|35304.09
09:03:24|35304.09
09:03:25|35304.09
09:03:26|35304.09
09:03:27|35304.09
09:03:28|35304.09
09:03:29|35305.42
09:03:30|35305.42
09:03:31|35288.02
09:03:32|35288.02
09:03:33|35288.02
09:03:34|35288.02
09:03:35|35288.02
09:03:36|35298.66
09:03:37|35300.58
09:03:38|35300.58
09:03:39|35300.58
09:03:40|35300.58
09:03:41|35300.58
09:03:42|35300.58
09:03:43|35300.58
09:03:44|35300.58
09:03:45|35300.58
09:03:46|35300.58
09:03:47|35300.58
09:03:49|35300.58
09:03:51|35300.58
09:03:52|35300.58
09:03:53|35300.58
09:03:54|35300.58
09:03:55|35300.58
09:03:57|35300.58
09:03:57|35300.58
09:03:59|35280.97
09:04:01|35280.97
09:04:01|35280.97
09:04:03|35280.97
09:04:04|35280.97
09:04:04|35280.97
09:04:06|35278.91
09:04:07|35278.91
09:04:08|35300.15
09:04:09|35273.76
09:04:10|35273.76
09:04:11|35273.76
09:04:13|35273.76
09:04:14|35273.76
09:04:15|35273.76
09:04:16|35273.76
09:04:17|35259.8
09:04:18|35259.8
09:04:19|35259.8
09:04:20|35259.8
09:04:21|35259.8
09:04:22|35259.8
09:04:23|35259.8
09:04:24|35259.8
09:04:25|35259.8
09:04:26|35242.65
09:04:27|35242.65
09:04:28|35242.65
09:04:29|35233.54
09:04:30|35262.88
09:04:31|35262.88
09:04:32|35224.44
09:04:33|35224.44
09:04:34|35224.44
09:04:35|35224.44
09:04:36|35255.75
09:04:37|35255.53
09:04:39|35235.55
09:04:39|35256.98
09:04:41|35256.98
09:04:41|35256.98
09:04:42|35256.98
09:04:44|35256.98
09:04:44|35256.98
09:04:45|35256.98
09:04:46|35242.49
09:04:47|35242.49
09:04:49|35236.
09:04:50|35236.
09:04:51|35236.
09:04:52|35236.
09:04:53|35230.6
09:04:54|35230.6
09:04:56|35230.6
09:04:58|35231.35
09:04:58|35231.35
09:05:00|35231.35
09:05:01|35231.35
09:05:02|35231.35
09:05:03|35231.35
09:05:03|35231.35
09:05:05|35231.35
09:05:06|35207.91
09:05:06|35200.
09:05:08|35174.7
09:05:09|35198.31
09:05:10|35169.65
09:05:11|35190.57
09:05:11|35168.16
09:05:13|35178.52
09:05:13|35178.52
09:05:15|35178.52
09:05:15|35178.52
09:05:17|35178.52
09:05:17|35178.52
09:05:18|35161.35
09:05:19|35161.35
09:05:21|35171.42
09:05:21|35177.27
09:05:24|35177.27
09:05:24|35177.27
09:05:25|35177.27
09:05:26|35177.27
09:05:27|35197.9
09:05:28|35206.59
09:05:29|35206.59
09:05:30|35206.59
09:05:31|35206.59
09:05:32|35232.36
09:05:33|35260.06
09:05:34|35225.95
09:05:35|35225.95
09:05:36|35225.95
09:05:37|35225.95
09:05:38|35260.23
09:05:39|35260.23
09:05:40|35267.63
09:05:41|35281.37
09:05:42|35271.85
09:05:43|35256.84
09:05:44|35256.84
09:05:45|35256.84
09:05:46|35273.85
09:05:47|35289.68
09:05:48|35285.3
09:05:49|35285.3
09:05:50|35285.3
09:05:52|35255.78
09:05:54|35252.39
09:05:55|35304.93
09:05:55|35333.76
09:05:58|35327.13
09:05:58|35332.89
09:06:00|35343.3
09:06:01|35344.01
09:06:01|35343.54
09:06:02|35344.67
09:06:03|35357.45
09:06:04|35356.43
09:06:05|35356.43
09:06:06|35356.43
09:06:08|35352.9
09:06:08|35351.87
09:06:09|35332.13
09:06:10|35350.96
09:06:12|35350.96
09:06:12|35361.44
09:06:13|35356.25
09:06:14|35356.25
09:06:15|35355.52
09:06:16|35355.52
09:06:17|35355.48
09:06:18|35355.5
09:06:19|35356.24
09:06:20|35368.74
09:06:21|35381.89
09:06:22|35382.02
09:06:23|35382.01
09:06:24|35391.87
09:06:25|35391.87
09:06:26|35394.19
09:06:27|35399.58
09:06:28|35399.58
09:06:29|35399.58
09:06:30|35399.56
09:06:31|35395.39
09:06:33|35395.24
09:06:33|35395.24
09:06:34|35403.38
09:06:35|35403.37
09:06:36|35382.15
09:06:37|35407.77
09:06:38|35415.35
09:06:39|35415.33
09:06:40|35415.32
09:06:41|35415.32
09:06:42|35415.33
09:06:43|35415.34
09:06:44|35417.05
09:06:45|35417.03
09:06:46|35417.04
09:06:47|35417.05
09:06:48|35417.06
09:06:49|35417.06
09:06:50|35426.62
09:06:52|35426.6
09:06:53|35426.56
09:06:54|35426.46
09:06:56|35426.3
09:06:57|35414.78
09:06:57|35414.77
09:06:59|35421.01
09:07:00|35419.78
09:07:01|35416.2
09:07:02|35415.71
09:07:03|35407.92
09:07:05|35405.36
09:07:05|35405.36
09:07:06|35405.36
09:07:07|35411.59
09:07:08|35411.59
09:07:09|35411.59
09:07:10|35411.59
09:07:11|35411.59
09:07:12|35411.59
09:07:14|35411.59
09:07:15|35411.59
09:07:16|35411.59
09:07:17|35411.59
09:07:18|35411.59
09:07:19|35411.59
09:07:20|35411.59
09:07:21|35425.73
09:07:22|35425.73
09:07:23|35425.68
09:07:24|35425.68
09:07:25|35425.69
09:07:26|35425.68
09:07:27|35425.68
09:07:28|35425.68
09:07:29|35425.68
09:07:30|35425.68
09:07:31|35425.68
09:07:32|35404.65
09:07:33|35404.65
09:07:34|35404.65
09:07:35|35404.65
09:07:36|35404.65
09:07:37|35404.65
09:07:38|35404.65
09:07:39|35404.65
09:07:40|35404.65
09:07:41|35404.65
09:07:42|35404.65
09:07:43|35404.65
09:07:44|35395.68
09:07:45|35395.68
09:07:46|35383.25
09:07:47|35383.25
09:07:48|35383.25
09:07:49|35383.25
09:07:50|35383.25
09:07:51|35383.25
09:07:52|35383.25
09:07:54|35383.25
09:07:55|35383.25
09:07:55|35383.25
09:07:56|35383.25
09:07:59|35383.25
09:08:00|35383.25
09:08:01|35328.4
09:08:02|35328.4
09:08:03|35328.4
09:08:04|35328.4
09:08:05|35328.4
09:08:06|35328.4
09:08:07|35354.01
09:08:08|35354.01
09:08:09|35354.01
09:08:10|35341.38
09:08:11|35361.92
09:08:12|35361.92
09:08:13|35395.71
09:08:14|35395.71
09:08:15|35382.95
09:08:16|35395.68
09:08:17|35395.66
09:08:18|35395.65
09:08:19|35395.65
09:08:20|35395.65
09:08:21|35395.65
09:08:22|35395.65
09:08:23|35376.93
09:08:24|35376.93
09:08:25|35376.93
09:08:26|35376.93
09:08:27|35376.93
09:08:28|35376.93
09:08:29|35376.93
09:08:31|35374.06
09:08:31|35376.93
09:08:32|35395.52
09:08:33|35395.52
09:08:34|35395.52
09:08:35|35395.52
09:08:36|35395.7
09:08:37|35395.7
09:08:38|35370.83
09:08:39|35370.83
09:08:40|35370.83
09:08:41|35370.83
09:08:42|35370.83
09:08:43|35370.83
09:08:44|35370.83
09:08:45|35370.83
09:08:46|35370.83
09:08:47|35370.83
09:08:48|35370.83
09:08:49|35370.83
09:08:50|35370.83
09:08:51|35370.83
09:08:52|35369.75
09:08:54|35369.75
09:08:55|35369.75
09:08:57|35369.75
09:08:58|35369.75
09:08:59|35369.75
09:09:00|35369.75
09:09:01|35369.75
09:09:02|35369.75
09:09:03|35369.75
09:09:04|35369.75
09:09:05|35310.71
09:09:07|35310.71
09:09:07|35310.71
09:09:08|35310.71
09:09:09|35310.71
09:09:10|35310.71
09:09:11|35310.71
09:09:12|35310.71
09:09:13|35310.71
09:09:15|35310.71
09:09:15|35310.71
09:09:16|35310.71
09:09:17|35310.71
09:09:18|35310.71
09:09:19|35310.71
09:09:21|35310.71
09:09:21|35310.71
09:09:22|35329.19
09:09:23|35359.22
09:09:24|35359.22
09:09:25|35359.22
09:09:27|35359.22
09:09:27|35359.22
09:09:28|35359.22
09:09:29|35359.22
09:09:30|35363.4
09:09:31|35339.71
09:09:32|35339.71
09:09:33|35339.71
09:09:34|35339.71
09:09:35|35339.71
09:09:36|35340.77
09:09:37|35340.77
09:09:38|35340.77
09:09:39|35339.71
09:09:40|35339.71
09:09:41|35339.71
09:09:42|35339.71
09:09:43|35339.71
09:09:44|35339.71
09:09:45|35339.71
09:09:46|35339.71
09:09:47|35339.71
09:09:48|35339.71
09:09:49|35339.71
09:09:50|35339.71
09:09:51|35339.71
09:09:53|35339.71
09:09:53|35339.71
09:09:56|35339.71
09:09:58|35319.42
09:09:59|35319.42
09:10:00|35300.
09:10:01|35312.45
09:10:02|35312.45
09:10:03|35312.45
09:10:04|35312.45
09:10:05|35312.45
09:10:06|35312.45
09:10:08|35312.45
09:10:08|35312.45
09:10:09|35312.45
09:10:11|35312.45
09:10:11|35312.45
09:10:13|35353.04
09:10:13|35362.35
09:10:14|35383.7
09:10:15|35383.7
09:10:16|35383.7
09:10:18|35363.1
09:10:18|35363.1
09:10:19|35363.1
09:10:20|35363.1
09:10:21|35363.1
09:10:22|35363.1
09:10:24|35363.1
09:10:24|35363.08
09:10:25|35363.08
09:10:26|35363.08
09:10:27|35363.08
09:10:28|35344.17
09:10:29|35344.17
09:10:30|35344.17
09:10:31|35344.17
09:10:32|35344.17
09:10:34|35344.17
09:10:34|35326.51
09:10:35|35326.51
09:10:36|35326.51
09:10:37|35326.51
09:10:38|35318.99
09:10:40|35318.99
09:10:40|35318.99
09:10:42|35318.99
09:10:42|35318.99
09:10:43|35318.99
09:10:44|35318.99
09:10:45|35318.99
09:10:46|35318.99
09:10:47|35318.99
09:10:48|35356.25
09:10:50|35356.25
09:10:50|35356.25
09:10:51|35356.25
09:10:52|35356.25
09:10:53|35356.25
09:10:54|35356.25
09:10:56|35324.75
09:10:57|35324.75
09:10:59|35324.75
09:11:00|35324.75
09:11:02|35324.75
09:11:03|35324.75
09:11:03|35324.75
09:11:04|35324.75
09:11:06|35324.75
09:11:06|35324.75
09:11:08|35324.75
09:11:09|35324.75
09:11:09|35324.75
09:11:10|35324.75
09:11:11|35324.75
09:11:12|35324.75
09:11:13|35324.75
09:11:15|35324.75
09:11:16|35324.75
09:11:18|35324.75
09:11:18|35324.75
09:11:19|35324.75
09:11:21|35324.75
09:11:22|35324.75
09:11:23|35324.75
09:11:24|35324.75
09:11:25|35316.22
09:11:26|35316.22
09:11:27|35316.22
09:11:28|35316.22
09:11:29|35316.22
09:11:30|35316.22
09:11:31|35316.22
09:11:32|35316.22
09:11:32|35316.22
09:11:34|35316.22
09:11:35|35316.22
09:11:36|35316.22
09:11:37|35307.59
09:11:38|35307.59
09:11:39|35327.4
09:11:39|35317.93
09:11:41|35317.93
09:11:42|35317.93
09:11:42|35317.93
09:11:44|35351.63
09:11:44|35351.63
09:11:46|35351.63
09:11:47|35351.63
09:11:48|35351.63
09:11:49|35351.63
09:11:49|35351.63
09:11:50|35336.34
09:11:52|35336.34
09:11:53|35336.34
09:11:54|35336.34
09:11:55|35336.34
09:11:55|35336.34
09:11:58|35336.34
09:11:59|35336.34
09:12:00|35336.34
09:12:01|35336.34
09:12:02|35336.34
09:12:03|35336.34
09:12:04|35336.34
09:12:05|35341.17
09:12:06|35341.17
09:12:07|35341.17
09:12:08|35341.17
09:12:09|35341.07
09:12:10|35341.07
09:12:11|35341.07
09:12:12|35341.07
09:12:13|35341.07
09:12:14|35341.07
09:12:15|35334.11
09:12:15|35334.11
09:12:17|35334.11
09:12:18|35334.11
09:12:19|35334.11
09:12:20|35334.11
09:12:21|35334.11
09:12:22|35334.11
09:12:23|35334.11
09:12:23|35334.11
09:12:25|35334.11
09:12:26|35334.11
09:12:27|35334.11
09:12:28|35334.11
09:12:28|35334.11
09:12:30|35334.11
09:12:31|35334.11
09:12:32|35334.11
09:12:32|35334.11
09:12:34|35338.66
09:12:35|35338.66
09:12:35|35338.66
09:12:37|35338.66
09:12:37|35356.45
09:12:39|35356.45
09:12:40|35356.45
09:12:41|35356.45
09:12:42|35356.45
09:12:43|35356.45
09:12:44|35361.06
09:12:45|35361.06
09:12:45|35361.06
09:12:47|35361.06
09:12:48|35361.06
09:12:49|35361.06
09:12:50|35361.06
09:12:50|35361.06
09:12:52|35361.06
09:12:53|35361.06
09:12:53|35361.06
09:12:55|35361.06
09:12:56|35361.06
09:12:57|35361.06
09:12:59|35361.06
09:13:00|35361.06
09:13:01|35338.39
09:13:02|35338.39
09:13:03|35338.39
09:13:03|35313.53
09:13:05|35313.53
09:13:06|35313.53
09:13:07|35313.53
09:13:08|35313.53
09:13:09|35313.53
09:13:10|35313.53
09:13:11|35313.53
09:13:12|35313.53
09:13:13|35313.53
09:13:14|35313.53
09:13:15|35333.78
09:13:16|35333.78
09:13:17|35333.78
09:13:19|35333.78
09:13:20|35333.78
09:13:20|35333.78
09:13:22|35333.78
09:13:23|35333.78
09:13:24|35333.78
09:13:25|35333.78
09:13:25|35333.78
09:13:27|35333.78
09:13:28|35333.78
09:13:28|35346.36
09:13:30|35346.36
09:13:31|35346.36
09:13:31|35346.36
09:13:33|35346.36
09:13:34|35346.36
09:13:35|35346.36
09:13:36|35346.36
09:13:37|35348.35
09:13:37|35335.82
09:13:39|35335.82
09:13:39|35354.22
09:13:41|35354.22
09:13:42|35354.22
09:13:43|35354.46
09:13:43|35354.46
09:13:45|35351.88
09:13:45|35351.88
09:13:47|35351.88
09:13:48|35351.88
09:13:49|35351.88
09:13:49|35351.88
09:13:50|35351.88
09:13:52|35351.88
09:13:53|35351.88
09:13:54|35351.88
09:13:55|35352.65
09:13:55|35352.65
09:13:56|35352.65
09:13:58|35352.65
09:13:59|35352.65
09:14:01|35352.65
09:14:02|35352.65
09:14:04|35352.65
09:14:04|35352.65
09:14:05|35352.65
09:14:06|35348.94
09:14:07|35348.96
09:14:08|35348.96
09:14:09|35348.96
09:14:10|35348.96
09:14:12|35348.96
09:14:12|35348.96
09:14:14|35348.96
09:14:14|35355.24
09:14:15|35355.24
09:14:16|35355.24
09:14:17|35355.95
09:14:18|35355.95
09:14:19|35355.95
09:14:20|35368.19
09:14:21|35368.19
09:14:22|35368.19
09:14:23|35368.19
09:14:24|35368.19
09:14:26|35368.19
09:14:26|35368.19
09:14:27|35368.19
09:14:28|35368.19
09:14:29|35368.19
09:14:30|35368.36
09:14:31|35368.36
09:14:32|35368.36
09:14:33|35370.16
09:14:34|35370.16
09:14:35|35370.16
09:14:36|35370.16
09:14:37|35370.16
09:14:38|35370.16
09:14:39|35370.16
09:14:40|35402.27
09:14:41|35402.27
09:14:42|35402.27
09:14:43|35402.27
09:14:44|35402.27
09:14:45|35402.27
09:14:47|35402.27
09:14:47|35402.27
09:14:48|35402.27
09:14:49|35402.27
09:14:51|35402.27
09:14:51|35402.27
09:14:52|35402.27
09:14:53|35402.27
09:14:55|35402.27
09:14:55|35402.27
09:14:56|35402.27
09:14:57|35402.27
09:14:58|35353.33
09:15:00|35375.53
09:15:02|35375.53
09:15:02|35381.57
09:15:04|35381.57
09:15:05|35381.57
09:15:06|35381.57
09:15:07|35381.57
09:15:08|35381.57
09:15:09|35381.57
09:15:10|35381.57
09:15:11|35363.28
09:15:12|35363.28
09:15:13|35363.28
09:15:14|35363.28
09:15:14|35363.28
09:15:16|35363.28
09:15:17|35363.28
09:15:18|35363.28
09:15:19|35363.28
09:15:20|35363.28
09:15:21|35363.28
09:15:22|35363.28
09:15:23|35363.28
09:15:24|35363.28
09:15:25|35363.28
09:15:26|35363.28
09:15:27|35363.28
09:15:28|35363.28
09:15:29|35363.28
09:15:30|35363.28
09:15:31|35363.28
09:15:32|35363.28
09:15:33|35363.28
09:15:34|35363.28
09:15:35|35363.28
09:15:35|35363.28
09:15:37|35394.13
09:15:38|35369.13
09:15:39|35369.13
09:15:40|35369.13
09:15:41|35369.13
09:15:41|35369.13
09:15:42|35369.13
09:15:44|35369.13
09:15:45|35369.13
09:15:46|35369.13
09:15:47|35369.13
09:15:47|35369.13
09:15:49|35369.13
09:15:50|35369.13
09:15:51|35369.13
09:15:52|35369.13
09:15:53|35369.13
09:15:53|35369.13
09:15:56|35369.13
09:15:56|35369.13
09:15:57|35369.13
09:15:58|35369.13
09:16:00|35369.13
09:16:02|35369.13
09:16:02|35369.13
09:16:05|35369.13
09:16:05|35369.13
09:16:07|35369.13
09:16:07|35369.13
09:16:09|35369.13
09:16:10|35369.13
09:16:11|35369.13
09:16:12|35369.13
09:16:13|35369.13
09:16:14|35369.13
09:16:15|35369.13
09:16:16|35369.13
09:16:17|35369.13
09:16:18|35369.13
09:16:19|35369.13
09:16:20|35369.13
09:16:21|35369.13
09:16:22|35369.13
09:16:23|35369.13
09:16:24|35369.13
09:16:25|35369.13
09:16:26|35369.13
09:16:27|35369.13
09:16:28|35299.99
09:16:29|35244.72
09:16:30|35299.99
09:16:31|35294.44
09:16:32|35288.58
09:16:33|35288.58
09:16:34|35294.88
09:16:35|35294.88
09:16:36|35357.48
09:16:37|35339.17
09:16:38|35364.4
09:16:39|35335.18
09:16:41|35327.11
09:16:41|35357.39
09:16:42|35357.39
09:16:43|35357.39
09:16:44|35357.39
09:16:45|35357.39
09:16:46|35363.26
09:16:47|35363.26
09:16:48|35363.26
09:16:49|35339.13
09:16:50|35323.17
09:16:51|35323.17
09:16:52|35323.17
09:16:53|35320.65
09:16:54|35320.65
09:16:55|35320.65
09:16:56|35320.65
09:16:57|35320.65
09:16:58|35320.65
09:16:59|35320.65
09:17:00|35320.65
09:17:02|35320.65
09:17:04|35320.65
09:17:05|35322.52
09:17:07|35337.22
09:17:08|35337.22
09:17:08|35352.44
09:17:09|35352.44
09:17:10|35352.44
09:17:12|35352.44
09:17:12|35352.44
09:17:13|35352.44
09:17:15|35345.15
09:17:16|35345.15
09:17:17|35311.91
09:17:18|35311.91
09:17:18|35311.91
09:17:20|35311.91
09:17:21|35280.72
09:17:21|35280.72
09:17:22|35280.72
09:17:24|35291.42
09:17:25|35289.51
09:17:25|35289.51
09:17:26|35293.97
09:17:27|35293.97
09:17:28|35293.97
09:17:30|35293.97
09:17:31|35293.97
09:17:32|35293.97
09:17:32|35293.97
09:17:33|35293.97
09:17:34|35293.97
09:17:35|35270.78
09:17:36|35300.84
09:17:37|35300.7
09:17:38|35300.7
09:17:39|35285.08
09:17:41|35285.08
09:17:41|35309.82
09:17:42|35309.82
09:17:43|35309.82
09:17:44|35309.82
09:17:46|35309.82
09:17:47|35309.82
09:17:48|35309.82
09:17:49|35309.82
09:17:49|35306.43
09:17:51|35306.42
09:17:51|35306.42
09:17:52|35306.42
09:17:53|35306.42
09:17:54|35306.42
09:17:55|35285.08
09:17:57|35285.08
09:17:57|35285.08
09:17:58|35285.08
09:17:59|35285.08
09:18:00|35285.08
09:18:02|35285.08
09:18:04|35285.08
09:18:06|35285.08
09:18:06|35285.08
09:18:08|35285.08
09:18:08|35285.08
09:18:09|35285.08
09:18:11|35285.08
09:18:12|35285.08
09:18:13|35277.04
09:18:14|35277.04
09:18:15|35277.04
09:18:16|35277.04
09:18:17|35277.04
09:18:18|35277.04
09:18:19|35277.04
09:18:20|35289.45
09:18:21|35289.45
09:18:22|35289.45
09:18:23|35289.45
09:18:24|35289.45
09:18:25|35289.45
09:18:26|35289.45
09:18:27|35289.45
09:18:28|35289.45
09:18:29|35289.45
09:18:30|35289.45
09:18:31|35289.45
09:18:33|35289.45
09:18:34|35289.45
09:18:36|35289.45
09:18:36|35283.76
09:18:37|35283.76
09:18:38|35283.76
09:18:39|35283.76
09:18:41|35283.76
09:18:41|35294.66
09:18:42|35294.66
09:18:43|35325.23
09:18:44|35325.23
09:18:45|35325.23
09:18:46|35325.23
09:18:47|35325.23
09:18:48|35325.23
09:18:49|35325.23
09:18:51|35325.23
09:18:51|35325.23
09:18:52|35325.23
09:18:53|35325.23
09:18:54|35325.23
09:18:55|35325.23
09:18:56|35325.23
09:18:58|35325.23
09:18:58|35325.23
09:18:59|35325.23
09:19:00|35325.23
09:19:01|35325.23
09:19:02|35325.23
09:19:04|35307.61
09:19:05|35302.14
09:19:06|35302.14
09:19:07|35315.73
09:19:08|35343.28
09:19:09|35343.28
09:19:10|35343.28
09:19:11|35339.42
09:19:12|35339.42
09:19:13|35339.42
09:19:14|35339.42
09:19:15|35339.42
09:19:16|35339.42
09:19:17|35339.42
09:19:18|35327.84
09:19:19|35325.11
09:19:20|35325.11
09:19:21|35325.11
09:19:22|35325.11
09:19:23|35325.11
09:19:25|35325.11
09:19:26|35325.11
09:19:26|35325.11
09:19:27|35325.11
09:19:29|35325.11
09:19:30|35325.11
09:19:31|35325.11
09:19:32|35325.11
09:19:32|35325.11
09:19:34|35325.11
09:19:35|35325.11
09:19:36|35329.41
09:19:37|35327.2
09:19:38|35330.05
09:19:39|35323.85
09:19:39|35323.85
09:19:41|35323.85
09:19:42|35323.85
09:19:43|35323.85
09:19:44|35330.43
09:19:45|35330.43
09:19:45|35330.43
09:19:47|35330.43
09:19:48|35330.43
09:19:49|35330.43
09:19:51|35320.67
09:19:52|35304.1
09:19:53|35327.21
09:19:54|35327.21
09:19:55|35327.21
09:19:56|35327.21
09:19:57|35327.21
09:19:58|35327.21
09:19:59|35333.93
09:20:00|35333.93
09:20:01|35333.93
09:20:02|35333.93
09:20:03|35342.61
09:20:05|35342.61
09:20:06|35342.61
09:20:08|35342.61
09:20:08|35320.37
09:20:09|35320.37
09:20:10|35320.37
09:20:12|35320.37
09:20:12|35320.37
09:20:14|35320.37
09:20:14|35320.37
09:20:15|35320.37
09:20:16|35333.93
09:20:17|35333.93
09:20:18|35333.93
09:20:19|35333.93
09:20:21|35333.93
09:20:21|35333.93
09:20:22|35333.93
09:20:23|35333.93
09:20:25|35333.93
09:20:25|35336.01
09:20:26|35336.01
09:20:27|35336.01
09:20:28|35350.46
09:20:30|35350.46
09:20:30|35351.44
09:20:32|35355.76
09:20:32|35355.76
09:20:33|35355.76
09:20:35|35355.76
09:20:35|35336.32
09:20:37|35348.53
09:20:38|35350.38
09:20:39|35356.29
09:20:40|35356.29
09:20:40|35356.29
09:20:42|35356.29
09:20:43|35356.29
09:20:44|35356.29
09:20:44|35356.29
09:20:46|35356.29
09:20:47|35356.29
09:20:48|35356.29
09:20:49|35342.2
09:20:50|35342.2
09:20:50|35359.89
09:20:51|35359.89
09:20:53|35335.26
09:20:53|35335.26
09:20:54|35326.79
09:20:56|35326.79
09:20:57|35326.79
09:20:57|35326.79
09:20:59|35332.32
09:21:00|35332.32
09:21:01|35332.32
09:21:02|35332.32
09:21:03|35332.32
09:21:03|35332.32
09:21:04|35355.
09:21:07|35355.
09:21:08|35349.15
09:21:09|35349.15
09:21:10|35349.15
09:21:11|35349.15
09:21:12|35349.15
09:21:13|35330.25
09:21:14|35330.25
09:21:15|35330.25
09:21:16|35330.25
09:21:17|35330.25
09:21:19|35330.25
09:21:20|35330.25
09:21:21|35323.95
09:21:21|35323.95
09:21:23|35323.95
09:21:23|35323.95
09:21:25|35323.95
09:21:26|35323.95
09:21:27|35323.95
09:21:29|35330.73
09:21:29|35330.73
09:21:30|35330.73
09:21:31|35330.73
09:21:33|35330.73
09:21:34|35330.73
09:21:35|35330.73
09:21:36|35330.73
09:21:36|35330.73
09:21:37|35330.73
09:21:38|35330.73
09:21:40|35330.73
09:21:41|35330.73
09:21:43|35315.61
09:21:44|35315.61
09:21:45|35315.61
09:21:45|35315.61
09:21:46|35315.61
09:21:48|35315.61
09:21:49|35315.61
09:21:50|35315.61
09:21:51|35315.61
09:21:52|35315.61
09:21:53|35315.61
09:21:53|35315.61
09:21:55|35315.61
09:21:56|35329.46
09:21:56|35329.46
09:21:57|35329.46
09:21:58|35329.46
09:21:59|35329.46
09:22:00|35329.46
09:22:01|35329.46
09:22:02|35329.46
09:22:04|35329.46
09:22:05|35329.46
09:22:06|35352.36
09:22:08|35352.36
09:22:08|35352.36
09:22:10|35352.36
09:22:12|35342.16
09:22:13|35342.16
09:22:14|35342.16
09:22:15|35360.
09:22:16|35360.
09:22:17|35360.
09:22:18|35336.81
09:22:19|35336.81
09:22:20|35336.81
09:22:21|35336.81
09:22:22|35336.81
09:22:23|35336.81
09:22:24|35336.81
09:22:25|35336.81
09:22:26|35336.81
09:22:27|35336.81
09:22:28|35336.81
09:22:29|35347.87
09:22:30|35354.99
09:22:31|35360.
09:22:32|35360.
09:22:33|35360.
09:22:34|35360.
09:22:35|35360.
09:22:36|35360.
09:22:37|35364.4
09:22:38|35364.4
09:22:39|35364.39
09:22:40|35364.39
09:22:41|35364.39
09:22:42|35364.39
09:22:43|35364.39
09:22:44|35364.39
09:22:45|35364.39
09:22:46|35364.4
09:22:47|35356.38
09:22:48|35356.38
09:22:49|35356.38
09:22:50|35356.38
09:22:51|35369.94
09:22:52|35369.94
09:22:53|35369.94
09:22:54|35369.94
09:22:55|35369.94
09:22:57|35369.94
09:22:57|35369.94
09:22:58|35369.94
09:22:59|35369.94
09:23:00|35369.94
09:23:01|35369.94
09:23:03|35369.94
09:23:04|35369.94
09:23:04|35359.01
09:23:05|35359.01
09:23:07|35369.94
09:23:08|35369.94
09:23:10|35369.94
09:23:11|35369.94
09:23:12|35369.94
09:23:13|35369.94
09:23:14|35369.94
09:23:15|35373.97
09:23:17|35373.97
09:23:18|35362.7
09:23:19|35373.77
09:23:20|35373.77
09:23:21|35375.
09:23:22|35375.
09:23:23|35375.
09:23:23|35378.02
09:23:24|35378.02
09:23:25|35378.02
09:23:27|35378.02
09:23:27|35397.11
09:23:28|35397.11
09:23:31|35397.11
09:23:31|35397.11
09:23:32|35397.11
09:23:33|35397.11
09:23:34|35397.11
09:23:35|35397.11
09:23:36|35397.1
09:23:38|35397.11
09:23:38|35397.1
09:23:39|35397.1
09:23:40|35397.1
09:23:41|35397.1
09:23:43|35397.1
09:23:44|35397.1
09:23:45|35397.1
09:23:46|35397.1
09:23:46|35397.11
09:23:48|35397.11
09:23:49|35397.11
09:23:50|35397.11
09:23:51|35391.42
09:23:53|35391.42
09:23:53|35387.92
09:23:54|35387.92
09:23:55|35379.41
09:23:56|35391.61
09:23:57|35391.61
09:23:58|35391.61
09:23:59|35390.87
09:24:00|35390.87
09:24:01|35390.87
09:24:03|35390.85
09:24:03|35390.85
09:24:05|35390.85
09:24:05|35390.85
09:24:06|35390.85
09:24:08|35390.85
09:24:09|35390.87
09:24:11|35390.87
09:24:12|35390.87
09:24:13|35390.87
09:24:14|35390.87
09:24:15|35390.86
09:24:16|35390.86
09:24:16|35382.03
09:24:17|35390.86
09:24:18|35390.86
09:24:20|35390.86
09:24:21|35390.86
09:24:22|35390.86
09:24:23|35390.86
09:24:24|35390.86
09:24:25|35380.73
09:24:26|35380.73
09:24:27|35380.73
09:24:28|35380.73
09:24:29|35390.21
09:24:30|35390.21
09:24:31|35390.21
09:24:32|35390.21
09:24:33|35390.82
09:24:34|35390.82
09:24:35|35390.82
09:24:36|35390.82
09:24:37|35390.87
09:24:38|35390.87
09:24:39|35390.87
09:24:40|35390.87
09:24:41|35390.87
09:24:42|35390.87
09:24:43|35390.87
09:24:44|35390.87
09:24:45|35400.63
09:24:46|35400.63
09:24:47|35400.63
09:24:48|35400.62
09:24:49|35400.62
09:24:50|35400.62
09:24:51|35399.59
09:24:52|35399.59
09:24:53|35399.59
09:24:54|35399.59
09:24:55|35397.7
09:24:56|35397.7
09:24:57|35400.62
09:24:58|35400.62
09:24:59|35397.7
09:25:00|35411.45
09:25:01|35411.45
09:25:02|35411.45
09:25:03|35411.45
09:25:04|35411.45
09:25:05|35411.45
09:25:06|35411.45
09:25:07|35403.21
09:25:08|35403.21
09:25:09|35403.21
09:25:11|35403.21
09:25:13|35409.38
09:25:14|35409.38
09:25:14|35409.38
09:25:15|35409.38
09:25:17|35409.38
09:25:18|35409.38
09:25:19|35409.38
09:25:20|35409.38
09:25:21|35409.38
09:25:22|35409.38
09:25:23|35409.38
09:25:24|35409.38
09:25:25|35409.38
09:25:26|35409.38
09:25:27|35409.38
09:25:28|35409.38
09:25:29|35409.38
09:25:30|35407.32
09:25:31|35390.88
09:25:32|35390.88
09:25:32|35390.88
09:25:33|35390.87
09:25:35|35390.87
09:25:35|35390.87
09:25:37|35390.87
09:25:38|35390.87
09:25:39|35375.38
09:25:40|35375.38
09:25:41|35375.37
09:25:42|35366.92
09:25:43|35366.92
09:25:44|35375.37
09:25:45|35375.37
09:25:45|35375.38
09:25:47|35390.64
09:25:48|35390.64
09:25:48|35390.64
09:25:50|35390.64
09:25:50|35390.64
09:25:52|35390.64
09:25:53|35390.4
09:25:53|35390.31
09:25:55|35374.16
09:25:55|35358.28
09:25:58|35358.28
09:25:59|35358.28
09:25:59|35358.28
09:26:00|35358.28
09:26:01|35358.28
09:26:02|35358.28
09:26:03|35358.28
09:26:04|35358.28
09:26:05|35358.28
09:26:06|35370.79
09:26:07|35370.79
09:26:08|35360.62
09:26:09|35355.01
09:26:11|35399.68
09:26:13|35399.68
09:26:14|35401.37
09:26:15|35401.37
09:26:16|35380.85
09:26:17|35380.88
09:26:18|35380.88
09:26:19|35380.88
09:26:20|35380.88
09:26:21|35380.88
09:26:22|35380.88
09:26:24|35380.88
09:26:24|35380.88
09:26:25|35380.88
09:26:27|35390.64
09:26:28|35404.25
09:26:29|35405.73
09:26:30|35405.73
09:26:31|35405.73
09:26:32|35405.73
09:26:33|35405.73
09:26:34|35405.73
09:26:35|35405.73
09:26:36|35408.87
09:26:37|35398.68
09:26:38|35390.61
09:26:39|35390.61
09:26:40|35390.61
09:26:41|35390.61
09:26:42|35390.61
09:26:44|35390.61
09:26:45|35390.61
09:26:46|35390.61
09:26:46|35390.61
09:26:48|35390.61
09:26:49|35390.61
09:26:49|35382.14
09:26:51|35382.14
09:26:52|35382.14
09:26:53|35382.14
09:26:54|35382.14
09:26:54|35382.14
09:26:56|35382.14
09:26:56|35382.14
09:26:58|35368.83
09:26:59|35368.83
09:27:00|35368.83
09:27:01|35368.83
09:27:02|35368.83
09:27:03|35368.83
09:27:04|35368.83
09:27:04|35368.83
09:27:06|35368.83
09:27:07|35368.83
09:27:07|35368.83
09:27:09|35368.83
09:27:09|35368.83
09:27:11|35368.83
09:27:13|35354.16
09:27:14|35345.6
09:27:15|35353.81
09:27:16|35350.45
09:27:17|35350.45
09:27:18|35350.45
09:27:19|35348.04
09:27:21|35348.04
09:27:21|35348.04
09:27:22|35348.04
09:27:24|35348.04
09:27:25|35348.04
09:27:26|35348.04
09:27:27|35348.04
09:27:28|35320.14
09:27:28|35330.59
09:27:29|35330.59
09:27:31|35328.01
09:27:32|35328.01
09:27:32|35328.01
09:27:34|35328.01
09:27:35|35328.01
09:27:36|35300.01
09:27:36|35300.01
09:27:37|35300.01
09:27:39|35300.01
09:27:39|35300.01
09:27:41|35300.01
09:27:42|35300.01
09:27:42|35300.01
09:27:44|35317.8
09:27:45|35331.45
09:27:45|35331.45
09:27:47|35331.45
09:27:48|35355.98
09:27:49|35355.98
09:27:50|35355.98
09:27:51|35343.98
09:27:52|35343.98
09:27:53|35343.98
09:27:54|35343.98
09:27:55|35343.98
09:27:56|35343.98
09:27:56|35344.56
09:27:57|35344.56
09:27:59|35344.56
09:28:01|35344.56
09:28:01|35344.56
09:28:02|35344.56
09:28:03|35344.56
09:28:05|35344.56
09:28:05|35344.56
09:28:06|35344.56
09:28:07|35352.46
09:28:08|35352.46
09:28:10|35352.46
09:28:11|35352.46
09:28:12|35336.34
09:28:13|35330.59
09:28:15|35330.59
09:28:15|35330.59
09:28:17|35347.84
09:28:18|35347.84
09:28:19|35347.84
09:28:20|35347.84
09:28:20|35348.14
09:28:21|35348.14
09:28:23|35348.14
09:28:24|35348.14
09:28:24|35348.14
09:28:26|35336.
09:28:26|35336.
09:28:28|35348.23
09:28:29|35348.23
09:28:30|35348.23
09:28:32|35342.19
09:28:33|35342.19
09:28:34|35342.19
09:28:34|35342.19
09:28:36|35342.19
09:28:37|35360.01
09:28:38|35360.01
09:28:39|35360.01
09:28:40|35360.01
09:28:42|35367.53
09:28:43|35367.53
09:28:44|35367.53
09:28:45|35367.53
09:28:45|35363.46
09:28:46|35363.46
09:28:47|35363.46
09:28:49|35343.39
09:28:49|35343.39
09:28:50|35343.39
09:28:51|35332.81
09:28:53|35332.81
09:28:54|35330.59
09:28:55|35330.59
09:28:56|35329.87
09:28:56|35329.87
09:28:57|35329.87
09:28:58|35329.87
09:29:00|35329.87
09:29:01|35329.87
09:29:02|35329.87
09:29:02|35329.87
09:29:03|35329.87
09:29:05|35323.04
09:29:05|35323.04
09:29:07|35323.04
09:29:07|35323.04
09:29:10|35323.04
09:29:10|35323.04
09:29:11|35323.04
09:29:12|35323.04
09:29:13|35335.18
09:29:15|35324.12
09:29:17|35324.12
09:29:18|35324.12
09:29:19|35324.12
09:29:20|35324.12
09:29:21|35324.12
09:29:22|35319.09
09:29:23|35318.84
09:29:24|35318.84
09:29:25|35318.84
09:29:26|35318.84
09:29:27|35318.84
09:29:28|35318.84
09:29:29|35318.84
09:29:30|35318.84
09:29:31|35318.84
09:29:32|35318.84
09:29:33|35318.84
09:29:34|35318.84
09:29:35|35318.84
09:29:36|35316.3
09:29:37|35316.3
09:29:38|35289.97
09:29:39|35289.97
09:29:40|35301.61
09:29:41|35301.61
09:29:42|35301.61
09:29:43|35301.61
09:29:44|35301.61
09:29:45|35301.61
09:29:46|35295.66
09:29:47|35295.66
09:29:48|35295.66
09:29:49|35295.66
09:29:50|35289.45
09:29:51|35289.45
09:29:52|35289.45
09:29:53|35299.55
09:29:54|35302.38
09:29:55|35318.69
09:29:56|35318.69
09:29:57|35318.69
09:29:58|35318.69
09:29:59|35318.69
09:30:00|35318.69
09:30:01|35318.69
09:30:02|35318.69
09:30:03|35318.69
09:30:04|35318.69
09:30:05|35318.69
09:30:06|35318.69
09:30:07|35318.69
09:30:08|35318.69
09:30:09|35316.11
09:30:10|35316.03
09:30:11|35316.03
09:30:12|35316.03
09:30:13|35294.11
09:30:14|35294.11
09:30:16|35294.11
09:30:18|35293.65
09:30:19|35293.65
09:30:20|35293.65
09:30:21|35293.65
09:30:22|35293.65
09:30:23|35295.74
09:30:24|35295.74
09:30:25|35295.74
09:30:26|35295.74
09:30:27|35295.74
09:30:28|35295.74
09:30:29|35295.74
09:30:30|35295.74
09:30:32|35295.74
09:30:32|35295.74
09:30:34|35295.74
09:30:35|35295.74
09:30:35|35276.99
09:30:36|35276.99
09:30:38|35276.99
09:30:38|35276.99
09:30:40|35276.99
09:30:41|35276.99
09:30:42|35276.99
09:30:43|35276.99
09:30:44|35276.99
09:30:45|35276.99
09:30:46|35276.99
09:30:47|35280.15
09:30:48|35280.15
09:30:49|35294.22
09:30:50|35294.22
09:30:51|35294.22
09:30:52|35301.23
09:30:53|35277.64
09:30:54|35277.64
09:30:55|35277.64
09:30:56|35294.22
09:30:57|35285.4
09:30:58|35285.4
09:30:59|35285.4
09:31:00|35285.4
09:31:01|35285.4
09:31:02|35285.4
09:31:03|35285.4
09:31:04|35285.4
09:31:05|35285.4
09:31:06|35285.4
09:31:07|35324.8
09:31:08|35330.67
09:31:09|35330.67
09:31:10|35330.67
09:31:11|35330.67
09:31:12|35330.67
09:31:13|35330.67
09:31:14|35330.67
09:31:15|35330.67
09:31:17|35330.67
09:31:19|35330.67
09:31:20|35330.67
09:31:22|35330.67
09:31:22|35301.73
09:31:23|35301.73
09:31:24|35301.73
09:31:25|35301.73
09:31:26|35301.73
09:31:27|35301.73
09:31:28|35301.73
09:31:29|35282.64
09:31:30|35282.64
09:31:31|35282.64
09:31:32|35282.64
09:31:33|35282.64
09:31:35|35282.64
09:31:35|35282.64
09:31:37|35282.64
09:31:37|35305.37
09:31:38|35305.37
09:31:39|35305.37
09:31:40|35305.37
09:31:42|35305.37
09:31:43|35305.37
09:31:43|35305.37
09:31:44|35305.37
09:31:45|35305.37
09:31:47|35305.37
09:31:47|35305.37
09:31:48|35305.37
09:31:49|35305.37
09:31:50|35304.85
09:31:52|35305.99
09:31:53|35305.99
09:31:54|35305.99
09:31:54|35305.99
09:31:55|35305.99
09:31:57|35309.09
09:31:57|35309.78
09:31:59|35293.6
09:31:59|35280.08
09:32:00|35280.08
09:32:01|35280.08
09:32:02|35280.08
09:32:04|35280.08
09:32:05|35280.08
09:32:05|35280.08
09:32:07|35280.08
09:32:07|35280.08
09:32:08|35280.08
09:32:09|35280.08
09:32:11|35280.08
09:32:11|35280.08
09:32:12|35280.08
09:32:14|35280.08
09:32:15|35339.52
09:32:16|35339.52
09:32:18|35339.52
09:32:19|35339.52
09:32:20|35339.52
09:32:21|35339.52
09:32:22|35312.74
09:32:23|35312.74
09:32:25|35312.74
09:32:25|35312.74
09:32:27|35312.74
09:32:28|35312.74
09:32:29|35312.74
09:32:30|35312.74
09:32:31|35312.74
09:32:32|35339.52
09:32:34|35339.52
09:32:34|35339.52
09:32:35|35339.52
09:32:36|35339.52
09:32:37|35339.52
09:32:38|35339.52
09:32:39|35339.52
09:32:40|35339.52
09:32:41|35339.52
09:32:42|35339.52
09:32:43|35339.52
09:32:44|35339.52
09:32:45|35339.52
09:32:46|35339.52
09:32:47|35339.33
09:32:48|35339.33
09:32:49|35339.33
09:32:50|35339.33
09:32:51|35339.33
09:32:52|35339.33
09:32:53|35339.33
09:32:54|35339.33
09:32:55|35339.33
09:32:56|35339.33
09:32:57|35340.49
09:32:58|35340.49
09:32:59|35340.49
09:33:00|35340.49
09:33:01|35340.49
09:33:02|35340.42
09:33:03|35340.42
09:33:04|35340.42
09:33:05|35340.42
09:33:06|35340.42
09:33:07|35345.88
09:33:09|35345.88
09:33:10|35345.88
09:33:11|35345.88
09:33:11|35345.88
09:33:13|35345.88
09:33:13|35345.88
09:33:15|35345.88
09:33:15|35345.88
09:33:16|35345.88
09:33:19|35345.88
09:33:21|35345.88
09:33:21|35345.88
09:33:22|35345.88
09:33:23|35345.88
09:33:24|35345.88
09:33:26|35345.88
09:33:27|35345.88
09:33:28|35345.88
09:33:28|35340.83
09:33:30|35340.83
09:33:31|35340.83
09:33:31|35340.83
09:33:32|35340.83
09:33:34|35340.83
09:33:34|35335.98
09:33:35|35335.98
09:33:36|35335.98
09:33:38|35335.98
09:33:38|35356.2
09:33:39|35356.2
09:33:41|35356.2
09:33:42|35356.2
09:33:43|35356.2
09:33:44|35356.2
09:33:45|35356.2
09:33:45|35356.2
09:33:47|35356.2
09:33:48|35349.42
09:33:49|35349.42
09:33:50|35349.42
09:33:51|35349.42
09:33:52|35374.58
09:33:53|35374.58
09:33:54|35374.58
09:33:55|35374.58
09:33:56|35374.58
09:33:57|35374.58
09:33:58|35374.58
09:33:59|35374.58
09:34:00|35374.58
09:34:01|35374.58
09:34:02|35374.58
09:34:03|35374.58
09:34:04|35383.25
09:34:05|35386.24
09:34:05|35386.25
09:34:07|35386.25
09:34:07|35386.25
09:34:08|35386.25
09:34:10|35386.25
09:34:11|35386.25
09:34:12|35386.25
09:34:13|35386.25
09:34:14|35381.57
09:34:15|35375.05
09:34:15|35374.58
09:34:17|35374.58
09:34:17|35374.58
09:34:19|35375.25
09:34:20|35375.25
09:34:21|35375.25
09:34:22|35375.25
09:34:23|35377.8
09:34:24|35377.8
09:34:24|35377.8
09:34:26|35377.8
09:34:27|35335.6
09:34:29|35335.6
09:34:30|35338.01
09:34:30|35338.01
09:34:32|35338.01
09:34:32|35338.01
09:34:34|35338.01
09:34:35|35338.01
09:34:37|35338.01
09:34:38|35389.06
09:34:38|35375.1
09:34:39|35398.43
09:34:40|35398.43
09:34:41|35398.43
09:34:42|35395.56
09:34:43|35395.56
09:34:44|35369.3
09:34:45|35369.3
09:34:46|35369.3
09:34:47|35369.3
09:34:48|35369.3
09:34:49|35369.3
09:34:50|35395.25
09:34:51|35395.25
09:34:52|35395.25
09:34:53|35395.25
09:34:54|35395.25
09:34:55|35395.25
09:34:56|35395.25
09:34:57|35395.25
09:34:58|35395.25
09:34:59|35395.25
09:35:00|35395.25
09:35:01|35384.05
09:35:02|35384.05
09:35:04|35384.05
09:35:04|35384.05
09:35:05|35384.05
09:35:07|35384.05
09:35:07|35384.05
09:35:09|35384.05
09:35:10|35384.05
09:35:10|35384.05
09:35:12|35384.05
09:35:12|35384.05
09:35:14|35384.05
09:35:15|35384.05
09:35:16|35384.05
09:35:16|35384.05
09:35:18|35384.05
09:35:18|35383.49
09:35:21|35383.49
09:35:22|35383.49
09:35:24|35383.49
09:35:24|35383.49
09:35:26|35383.49
09:35:26|35364.
09:35:28|35364.
09:35:29|35364.
09:35:30|35364.
09:35:30|35364.
09:35:31|35364.
09:35:33|35364.
09:35:33|35364.
09:35:34|35364.
09:35:36|35364.
09:35:37|35364.
09:35:37|35364.
09:35:38|35364.
09:35:39|35364.
09:35:41|35364.
09:35:42|35364.
09:35:43|35364.
09:35:43|35364.
09:35:45|35364.
09:35:46|35364.
09:35:47|35364.
09:35:48|35364.
09:35:49|35364.
09:35:49|35364.
09:35:50|35364.
09:35:52|35364.
09:35:53|35364.
09:35:54|35364.
09:35:54|35364.
09:35:56|35364.
09:35:56|35364.
09:35:57|35364.
09:35:59|35364.
09:36:00|35364.
09:36:01|35383.12
09:36:02|35383.12
09:36:03|35383.12
09:36:04|35383.12
09:36:05|35383.12
09:36:06|35383.12
09:36:07|35383.12
09:36:09|35383.12
09:36:09|35383.12
09:36:12|35383.12
09:36:12|35383.12
09:36:13|35383.12
09:36:14|35383.12
09:36:15|35383.12
09:36:16|35383.12
09:36:17|35383.12
09:36:18|35383.12
09:36:19|35383.12
09:36:21|35383.12
09:36:23|35383.12
09:36:25|35383.12
09:36:25|35383.12
09:36:27|35383.12
09:36:28|35383.12
09:36:29|35383.12
09:36:30|35383.12
09:36:31|35383.12
09:36:32|35383.12
09:36:34|35383.12
09:36:34|35383.12
09:36:35|35383.12
09:36:36|35383.12
09:36:37|35383.12
09:36:38|35383.12
09:36:39|35407.29
09:36:40|35407.29
09:36:41|35407.29
09:36:42|35407.29
09:36:43|35407.29
09:36:44|35407.29
09:36:45|35407.29
09:36:46|35407.29
09:36:47|35407.29
09:36:49|35407.29
09:36:49|35407.29
09:36:50|35407.29
09:36:51|35407.29
09:36:52|35407.29
09:36:53|35407.29
09:36:54|35407.29
09:36:55|35407.29
09:36:56|35407.29
09:36:57|35405.5
09:36:58|35407.32
09:36:59|35407.32
09:37:00|35407.32
09:37:01|35407.32
09:37:02|35407.32
09:37:03|35407.32
09:37:04|35407.32
09:37:05|35407.32
09:37:06|35407.32
09:37:07|35407.32
09:37:09|35407.32
09:37:09|35407.32
09:37:11|35402.05
09:37:12|35402.05
09:37:13|35402.05
09:37:14|35402.05
09:37:15|35402.05
09:37:16|35402.05
09:37:16|35402.05
09:37:18|35402.05
09:37:19|35426.23
09:37:20|35426.23
09:37:20|35426.23
09:37:23|35426.23
09:37:24|35426.23
09:37:25|35405.04
09:37:26|35405.04
09:37:27|35405.04
09:37:28|35405.04
09:37:30|35405.04
09:37:31|35405.04
09:37:31|35405.04
09:37:32|35405.04
09:37:34|35405.04
09:37:35|35405.04
09:37:35|35405.04
09:37:37|35405.04
09:37:37|35405.04
09:37:38|35405.04
09:37:39|35425.38
09:37:41|35425.38
09:37:42|35425.38
09:37:43|35425.38
09:37:43|35417.56
09:37:44|35417.56
09:37:46|35417.56
09:37:47|35417.56
09:37:47|35417.56
09:37:49|35417.56
09:37:50|35417.56
09:37:50|35417.56
09:37:51|35417.56
09:37:52|35417.56
09:37:53|35417.56
09:37:55|35420.15
09:37:55|35419.96
09:37:57|35413.98
09:37:57|35413.98
09:37:58|35413.98
09:38:00|35413.98
09:38:00|35413.98
09:38:02|35413.98
09:38:02|35426.27
09:38:04|35426.27
09:38:04|35426.27
09:38:06|35426.27
09:38:06|35426.27
09:38:07|35426.27
09:38:09|35426.27
09:38:10|35426.27
09:38:11|35426.27
09:38:12|35426.27
09:38:13|35426.27
09:38:14|35426.27
09:38:15|35426.27
09:38:16|35426.27
09:38:17|35426.27
09:38:18|35426.27
09:38:19|35426.27
09:38:20|35426.27
09:38:21|35426.27
09:38:23|35426.27
09:38:25|35426.27
09:38:25|35426.27
09:38:26|35426.27
09:38:28|35426.27
09:38:28|35423.4
09:38:29|35423.4
09:38:31|35423.4
09:38:33|35423.4
09:38:34|35423.4
09:38:34|35423.4
09:38:36|35424.08
09:38:37|35424.06
09:38:38|35424.06
09:38:40|35424.07
09:38:40|35424.07
09:38:41|35424.07
09:38:42|35424.07
09:38:43|35424.07
09:38:44|35424.07
09:38:45|35424.07
09:38:46|35426.27
09:38:47|35426.27
09:38:48|35426.27
09:38:49|35426.27
09:38:50|35426.27
09:38:51|35426.28
09:38:52|35426.28
09:38:53|35426.28
09:38:54|35426.28
09:38:55|35429.98
09:38:56|35437.43
09:38:57|35437.43
09:38:58|35437.43
09:38:59|35430.26
09:39:00|35430.26
09:39:01|35417.62
09:39:02|35417.62
09:39:03|35417.62
09:39:04|35417.62
09:39:05|35417.62
09:39:06|35417.62
09:39:07|35417.62
09:39:08|35417.62
09:39:09|35428.28
09:39:10|35409.9
09:39:11|35409.9
09:39:12|35409.9
09:39:13|35407.33
09:39:14|35407.33
09:39:15|35407.33
09:39:16|35407.33
09:39:17|35407.32
09:39:18|35407.32
09:39:19|35407.32
09:39:20|35407.32
09:39:21|35407.32
09:39:22|35407.32
09:39:24|35407.32
09:39:26|35405.6
09:39:27|35405.6
09:39:28|35405.6
09:39:29|35405.6
09:39:31|35405.6
09:39:32|35405.6
09:39:33|35405.6
09:39:34|35405.6
09:39:35|35405.6
09:39:36|35405.6
09:39:36|35405.6
09:39:37|35405.6
09:39:39|35405.6
09:39:40|35405.6
09:39:40|35405.6
09:39:42|35405.6
09:39:43|35405.6
09:39:43|35405.6
09:39:45|35405.6
09:39:45|35405.6
09:39:47|35405.6
09:39:47|35405.6
09:39:49|35405.6
09:39:50|35400.03
09:39:51|35400.03
09:39:51|35400.03
09:39:52|35400.03
09:39:53|35400.03
09:39:54|35402.06
09:39:55|35402.06
09:39:56|35405.6
09:39:58|35405.6
09:39:58|35405.6
09:39:59|35405.6
09:40:00|35386.11
09:40:01|35386.11
09:40:03|35405.6
09:40:03|35405.6
09:40:04|35405.6
09:40:06|35406.56
09:40:06|35406.56
09:40:07|35406.15
09:40:08|35406.15
09:40:09|35406.15
09:40:10|35407.05
09:40:11|35407.05
09:40:12|35407.05
09:40:13|35407.05
09:40:15|35407.05
09:40:15|35407.05
09:40:17|35407.05
09:40:17|35407.05
09:40:18|35407.05
09:40:20|35405.21
09:40:21|35409.93
09:40:21|35409.93
09:40:22|35409.93
09:40:24|35385.75
09:40:26|35383.
09:40:28|35383.
09:40:28|35381.7
09:40:29|35381.7
09:40:30|35381.7
09:40:31|35381.7
09:40:33|35360.68
09:40:34|35360.68
09:40:34|35360.68
09:40:35|35360.68
09:40:36|35360.68
09:40:37|35360.68
09:40:38|35360.68
09:40:39|35340.68
09:40:40|35340.68
09:40:41|35340.68
09:40:42|35340.68
09:40:43|35340.68
09:40:45|35340.68
09:40:46|35340.68
09:40:47|35340.68
09:40:48|35340.68
09:40:49|35340.68
09:40:50|35340.68
09:40:51|35340.68
09:40:52|35340.68
09:40:54|35340.68
09:40:55|35340.68
09:40:55|35340.68
09:40:56|35340.68
09:40:58|35340.68
09:40:59|35340.68
09:41:00|35340.68
09:41:01|35340.68
09:41:02|35340.68
09:41:03|35340.68
09:41:04|35340.68
09:41:05|35340.68
09:41:07|35340.68
09:41:07|35340.68
09:41:08|35340.68
09:41:09|35340.68
09:41:10|35340.68
09:41:11|35383.51
09:41:12|35383.51
09:41:13|35383.51
09:41:14|35383.5
09:41:15|35383.5
09:41:16|35383.5
09:41:17|35383.5
09:41:18|35383.5
09:41:20|35383.5
09:41:20|35383.5
09:41:21|35383.5
09:41:22|35383.5
09:41:24|35383.5
09:41:24|35383.5
09:41:27|35383.5
09:41:28|35383.5
09:41:30|35383.5
09:41:30|35383.5
09:41:32|35383.5
09:41:34|35383.5
09:41:34|35383.5
09:41:36|35383.5
09:41:37|35383.5
09:41:38|35383.5
09:41:39|35383.5
09:41:40|35383.5
09:41:41|35383.5
09:41:42|35383.5
09:41:43|35384.24
09:41:44|35384.24
09:41:45|35384.24
09:41:46|35384.24
09:41:47|35384.24
09:41:48|35384.24
09:41:49|35384.24
09:41:50|35384.24
09:41:51|35384.24
09:41:52|35384.24
09:41:53|35384.24
09:41:54|35387.87
09:41:55|35387.87
09:41:56|35387.87
09:41:56|35387.87
09:41:58|35387.87
09:42:00|35413.78
09:42:00|35413.78
09:42:01|35413.78
09:42:03|35413.78
09:42:04|35413.78
09:42:05|35413.78
09:42:06|35413.78
09:42:07|35413.78
09:42:08|35413.78
09:42:09|35413.78
09:42:10|35387.14
09:42:11|35387.14
09:42:12|35387.14
09:42:13|35387.14
09:42:14|35387.14
09:42:15|35387.14
09:42:16|35387.14
09:42:17|35387.14
09:42:18|35387.14
09:42:19|35387.14
09:42:20|35387.14
09:42:21|35387.14
09:42:22|35387.14
09:42:23|35387.14
09:42:24|35387.14
09:42:25|35387.14
09:42:26|35387.14
09:42:28|35387.14
09:42:29|35415.97
09:42:30|35415.97
09:42:31|35415.97
09:42:31|35415.97
09:42:33|35415.97
09:42:34|35415.97
09:42:35|35415.97
09:42:36|35432.08
09:42:37|35432.08
09:42:38|35432.08
09:42:39|35432.08
09:42:40|35432.08
09:42:41|35432.08
09:42:42|35432.08
09:42:43|35432.08
09:42:44|35432.08
09:42:45|35432.08
09:42:46|35432.08
09:42:47|35432.08
09:42:47|35432.08
09:42:49|35432.08
09:42:50|35432.08
09:42:50|35432.08
09:42:52|35432.08
09:42:53|35432.08
09:42:54|35432.08
09:42:54|35432.08
09:42:56|35432.08
09:42:57|35432.08
09:42:58|35432.08
09:43:00|35432.08
09:43:00|35432.08
09:43:02|35432.08
09:43:02|35432.08
09:43:04|35432.08
09:43:05|35432.08
09:43:06|35432.08
09:43:06|35432.08
09:43:07|35432.08
09:43:08|35432.08
09:43:09|35432.08
09:43:10|35432.08
09:43:11|35432.08
09:43:13|35432.08
09:43:13|35432.08
09:43:14|35432.08
09:43:15|35432.08
09:43:16|35390.43
09:43:18|35390.43
09:43:19|35390.43
09:43:19|35390.43
09:43:20|35390.43
09:43:22|35390.43
09:43:22|35390.8
09:43:23|35390.8
09:43:24|35390.8
09:43:25|35390.8
09:43:26|35390.8
09:43:27|35390.8
09:43:29|35390.8
09:43:30|35390.8
09:43:32|35390.8
09:43:32|35390.8
09:43:34|35390.8
09:43:35|35390.8
09:43:36|35390.8
09:43:37|35390.8
09:43:38|35390.8
09:43:39|35390.8
09:43:40|35390.8
09:43:41|35390.8
09:43:42|35390.8
09:43:42|35390.8
09:43:44|35390.8
09:43:45|35390.8
09:43:46|35390.8
09:43:46|35395.56
09:43:48|35395.56
09:43:49|35395.56
09:43:50|35395.56
09:43:51|35395.56
09:43:52|35395.56
09:43:53|35395.56
09:43:54|35395.56
09:43:55|35395.56
09:43:55|35395.56
09:43:57|35382.62
09:43:58|35382.62
09:43:59|35382.62
09:44:00|35382.62
09:44:01|35382.62
09:44:01|35382.62
09:44:02|35383.07
09:44:04|35383.07
09:44:05|35383.07
09:44:06|35383.07
09:44:07|35383.07
09:44:08|35383.07
09:44:08|35383.07
09:44:09|35383.07
09:44:11|35383.07
09:44:12|35383.07
09:44:13|35383.07
09:44:14|35382.63
09:44:15|35382.63
09:44:16|35382.63
09:44:17|35382.63
09:44:18|35382.63
09:44:19|35382.63
09:44:19|35382.63
09:44:22|35382.63
09:44:22|35382.63
09:44:23|35382.63
09:44:24|35382.63
09:44:25|35382.63
09:44:26|35382.63
09:44:27|35382.63
09:44:29|35382.63
09:44:30|35382.63
09:44:31|35382.63
09:44:32|35382.63
09:44:33|35382.63
09:44:34|35382.63
09:44:36|35382.63
09:44:36|35382.63
09:44:37|35382.63
09:44:38|35382.63
09:44:40|35382.63
09:44:40|35382.63
09:44:41|35382.63
09:44:42|35382.63
09:44:43|35382.63
09:44:44|35382.63
09:44:45|35382.63
09:44:46|35378.36
09:44:48|35378.36
09:44:48|35378.36
09:44:49|35378.36
09:44:50|35378.36
09:44:51|35378.36
09:44:52|35378.36
09:44:53|35378.36
09:44:54|35378.36
09:44:56|35378.36
09:44:56|35378.36
09:44:57|35378.36
09:44:58|35374.64
09:45:00|35374.64
09:45:00|35374.64
09:45:01|35374.64
09:45:03|35374.64
09:45:04|35374.64
09:45:04|35374.64
09:45:07|35374.64
09:45:07|35374.64
09:45:08|35362.87
09:45:09|35362.87
09:45:10|35362.87
09:45:11|35362.87
09:45:12|35362.87
09:45:13|35369.99
09:45:14|35369.51
09:45:15|35370.91
09:45:16|35370.91
09:45:18|35370.91
09:45:18|35370.91
09:45:19|35370.91
09:45:20|35370.91
09:45:21|35370.91
09:45:23|35370.91
09:45:25|35370.91
09:45:25|35370.91
09:45:26|35370.91
09:45:27|35370.91
09:45:28|35370.91
09:45:30|35370.91
09:45:32|35394.18
09:45:33|35394.18
09:45:34|35394.18
09:45:35|35394.18
09:45:36|35394.18
09:45:37|35394.18
09:45:38|35394.18
09:45:39|35394.18
09:45:40|35394.18
09:45:41|35394.18
09:45:42|35419.93
09:45:43|35419.93
09:45:44|35419.93
09:45:45|35419.93
09:45:46|35419.93
09:45:47|35419.93
09:45:48|35419.93
09:45:49|35419.93
09:45:50|35419.93
09:45:51|35419.93
09:45:52|35419.93
09:45:53|35419.93
09:45:54|35419.93
09:45:55|35419.93
09:45:56|35419.93
09:45:57|35419.93
09:45:58|35419.93
09:45:59|35419.93
09:46:00|35419.93
09:46:01|35419.93
09:46:02|35419.93
09:46:03|35419.93
09:46:04|35419.93
09:46:05|35419.93
09:46:06|35419.93
09:46:07|35419.93
09:46:08|35419.93
09:46:09|35419.93
09:46:10|35419.93
09:46:11|35419.93
09:46:12|35419.93
09:46:13|35419.93
09:46:14|35419.93
09:46:15|35437.41
09:46:16|35437.41
09:46:17|35437.41
09:46:18|35437.41
09:46:19|35437.41
09:46:20|35437.42
09:46:21|35447.99
09:46:22|35447.99
09:46:23|35447.99
09:46:24|35447.99
09:46:25|35447.99
09:46:26|35447.99
09:46:27|35447.99
09:46:28|35430.01
09:46:29|35430.01
09:46:30|35430.01
09:46:31|35426.21
09:46:33|35426.21
09:46:34|35426.21
09:46:35|35426.21
09:46:36|35426.21
09:46:38|35426.21
09:46:39|35420.68
09:46:40|35420.68
09:46:41|35420.68
09:46:42|35420.68
09:46:43|35420.68
09:46:44|35420.68
09:46:45|35420.68
09:46:46|35420.68
09:46:47|35420.68
09:46:48|35420.68
09:46:49|35420.68
09:46:50|35420.68
09:46:51|35420.68
09:46:52|35420.68
09:46:53|35420.68
09:46:54|35421.37
09:46:55|35421.37
09:46:56|35421.37
09:46:57|35421.37
09:46:58|35421.37
09:46:59|35421.37
09:47:00|35421.98
09:47:01|35423.64
09:47:03|35423.64
09:47:03|35423.64
09:47:04|35431.19
09:47:06|35431.19
09:47:06|35433.26
09:47:07|35433.26
09:47:08|35433.26
09:47:09|35433.26
09:47:10|35433.26
09:47:11|35453.83
09:47:13|35453.83
09:47:14|35437.59
09:47:15|35460.64
09:47:16|35460.64
09:47:17|35460.64
09:47:18|35457.7
09:47:19|35457.7
09:47:20|35457.7
09:47:21|35456.57
09:47:22|35470.99
09:47:23|35470.99
09:47:24|35470.99
09:47:25|35470.99
09:47:26|35470.99
09:47:27|35462.01
09:47:28|35476.9
09:47:29|35476.9
09:47:30|35464.39
09:47:32|35464.39
09:47:34|35464.39
09:47:35|35464.49
09:47:36|35487.76
09:47:37|35493.93
09:47:38|35473.52
09:47:39|35473.52
09:47:40|35473.52
09:47:41|35473.52
09:47:42|35473.52
09:47:44|35473.52
09:47:44|35473.52
09:47:45|35473.52
09:47:47|35473.52
09:47:48|35473.52
09:47:48|35473.52
09:47:50|35473.52
09:47:51|35473.52
09:47:52|35473.52
09:47:52|35473.52
09:47:53|35473.52
09:47:54|35473.52
09:47:56|35473.52
09:47:57|35473.52
09:47:57|35473.52
09:47:58|35473.52
09:48:00|35473.52
09:48:01|35473.52
09:48:02|35518.61
09:48:03|35506.74
09:48:04|35506.74
09:48:05|35512.29
09:48:06|35536.27
09:48:07|35536.27
09:48:08|35536.27
09:48:09|35536.27
09:48:09|35536.27
09:48:10|35536.27
09:48:12|35536.27
09:48:12|35536.27
09:48:13|35499.25
09:48:14|35499.25
09:48:16|35499.25
09:48:17|35499.25
09:48:17|35499.25
09:48:19|35499.25
09:48:19|35499.25
09:48:20|35499.25
09:48:22|35499.25
09:48:23|35499.25
09:48:24|35499.25
09:48:25|35499.25
09:48:26|35520.71
09:48:27|35520.71
09:48:28|35520.71
09:48:29|35520.71
09:48:30|35520.71
09:48:31|35520.71
09:48:32|35520.71
09:48:34|35520.71
09:48:35|35520.71
09:48:37|35520.71
09:48:37|35520.71
09:48:39|35520.71
09:48:39|35520.71
09:48:41|35520.71
09:48:42|35520.71
09:48:44|35520.71
09:48:44|35520.71
09:48:46|35536.37
09:48:47|35536.37
09:48:48|35536.37
09:48:48|35536.37
09:48:50|35536.37
09:48:51|35536.37
09:48:51|35536.37
09:48:53|35536.37
09:48:54|35515.82
09:48:54|35515.82
09:48:56|35515.82
09:48:57|35515.82
09:48:58|35515.82
09:48:59|35515.82
09:49:00|35515.82
09:49:00|35515.82
09:49:02|35515.82
09:49:03|35515.82
09:49:04|35515.82
09:49:05|35515.82
09:49:06|35515.82
09:49:07|35515.82
09:49:08|35514.52
09:49:09|35514.52
09:49:10|35514.52
09:49:11|35514.52
09:49:12|35514.52
09:49:12|35514.52
09:49:14|35514.52
09:49:15|35514.52
09:49:16|35514.52
09:49:17|35514.52
09:49:18|35514.52
09:49:18|35530.46
09:49:19|35530.46
09:49:21|35530.46
09:49:21|35530.46
09:49:22|35528.46
09:49:23|35528.46
09:49:24|35528.46
09:49:26|35528.46
09:49:27|35528.46
09:49:28|35528.46
09:49:29|35534.29
09:49:30|35534.29
09:49:31|35534.29
09:49:32|35534.29
09:49:32|35536.64
09:49:35|35536.64
09:49:36|35536.64
09:49:37|35525.5
09:49:38|35525.5
09:49:39|35525.5
09:49:41|35525.5
09:49:42|35525.5
09:49:43|35525.5
09:49:44|35525.5
09:49:45|35529.49
09:49:46|35529.49
09:49:47|35529.49
09:49:48|35529.49
09:49:48|35529.49
09:49:50|35528.49
09:49:51|35538.47
09:49:52|35538.47
09:49:53|35538.47
09:49:54|35538.47
09:49:55|35538.45
09:49:56|35538.45
09:49:57|35538.45
09:49:58|35538.45
09:49:59|35538.45
09:50:00|35534.4
09:50:01|35534.4
09:50:03|35534.4
09:50:04|35543.48
09:50:04|35543.48
09:50:05|35543.48
09:50:06|35555.31
09:50:07|35565.36
09:50:08|35565.36
09:50:10|35570.87
09:50:11|35558.86
09:50:12|35558.86
09:50:13|35558.86
09:50:14|35558.86
09:50:15|35587.11
09:50:16|35587.11
09:50:17|35587.11
09:50:18|35587.11
09:50:19|35587.11
09:50:20|35587.11
09:50:21|35562.87
09:50:22|35587.09
09:50:23|35587.01
09:50:24|35587.01
09:50:25|35587.01
09:50:26|35587.01
09:50:27|35587.01
09:50:28|35587.01
09:50:29|35587.01
09:50:30|35587.01
09:50:31|35587.01
09:50:32|35587.01
09:50:33|35587.01
09:50:34|35587.01
09:50:36|35587.01
09:50:38|35576.32
09:50:39|35576.32
09:50:40|35586.21
09:50:41|35584.29
09:50:41|35584.29
09:50:44|35587.12
09:50:44|35576.38
09:50:46|35576.38
09:50:47|35586.21
09:50:48|35586.21
09:50:49|35586.21
09:50:51|35581.51
09:50:52|35581.51
09:50:52|35581.51
09:50:54|35581.51
09:50:54|35581.51
09:50:55|35581.51
09:50:57|35581.51
09:50:57|35581.51
09:50:58|35568.74
09:50:59|35568.74
09:51:00|35568.74
09:51:01|35568.74
09:51:03|35568.74
09:51:04|35568.74
09:51:05|35568.74
09:51:06|35578.77
09:51:07|35578.77
09:51:08|35578.77
09:51:08|35578.77
09:51:09|35578.77
09:51:10|35588.25
09:51:11|35588.25
09:51:12|35568.7
09:51:13|35568.7
09:51:14|35568.7
09:51:16|35568.7
09:51:16|35569.46
09:51:17|35569.46
09:51:18|35569.46
09:51:19|35569.46
09:51:20|35569.46
09:51:21|35569.46
09:51:23|35569.46
09:51:23|35569.46
09:51:24|35569.46
09:51:26|35569.46
09:51:27|35569.46
09:51:27|35569.46
09:51:28|35591.4
09:51:29|35591.4
09:51:31|35591.4
09:51:32|35591.4
09:51:32|35591.4
09:51:33|35591.4
09:51:34|35591.4
09:51:36|35591.4
09:51:37|35580.7
09:51:38|35580.7
09:51:39|35580.7
09:51:40|35580.7
09:51:41|35580.7
09:51:42|35580.7
09:51:43|35580.7
09:51:45|35580.7
09:51:45|35591.39
09:51:47|35591.39
09:51:47|35591.39
09:51:48|35591.39
09:51:50|35591.39
09:51:51|35591.39
09:51:52|35591.47
09:51:52|35591.47
09:51:53|35591.47
09:51:55|35591.47
09:51:56|35592.84
09:51:56|35592.84
09:51:57|35592.84
09:51:59|35593.43
09:51:59|35593.43
09:52:00|35593.43
09:52:01|35593.43
09:52:02|35593.43
09:52:04|35593.43
09:52:04|35593.43
09:52:06|35593.43
09:52:06|35593.43
09:52:08|35593.43
09:52:08|35593.43
09:52:09|35593.43
09:52:10|35593.43
09:52:11|35593.43
09:52:12|35593.43
09:52:13|35593.43
09:52:14|35593.43
09:52:16|35593.43
09:52:17|35593.43
09:52:19|35593.43
09:52:19|35593.43
09:52:20|35593.43
09:52:21|35593.43
09:52:22|35581.47
09:52:24|35581.47
09:52:24|35581.47
09:52:26|35581.47
09:52:26|35581.47
09:52:27|35581.47
09:52:29|35581.47
09:52:30|35581.47
09:52:30|35581.47
09:52:31|35581.47
09:52:32|35581.47
09:52:33|35581.47
09:52:35|35581.47
09:52:35|35581.47
09:52:37|35581.47
09:52:39|35581.47
09:52:41|35581.47
09:52:41|35641.49
09:52:42|35677.71
09:52:43|35644.93
09:52:44|35644.93
09:52:45|35637.05
09:52:46|35631.48
09:52:47|35631.48
09:52:48|35631.48
09:52:49|35631.48
09:52:50|35631.48
09:52:51|35642.64
09:52:52|35642.29
09:52:53|35642.29
09:52:54|35642.29
09:52:55|35661.45
09:52:56|35661.45
09:52:57|35661.45
09:52:58|35661.45
09:52:59|35665.21
09:53:00|35665.21
09:53:02|35677.09
09:53:03|35677.09
09:53:04|35677.09
09:53:05|35677.09
09:53:06|35677.09
09:53:06|35677.09
09:53:07|35677.09
09:53:09|35677.09
09:53:10|35677.09
09:53:11|35677.09
09:53:12|35677.09
09:53:14|35700.84
09:53:14|35763.67
09:53:15|35790.24
09:53:17|35807.69
09:53:17|35767.64
09:53:19|35770.97
09:53:19|35789.55
09:53:21|35789.55
09:53:21|35757.26
09:53:22|35787.04
09:53:24|35787.04
09:53:25|35761.01
09:53:25|35761.01
09:53:27|35761.01
09:53:27|35761.01
09:53:28|35761.01
09:53:29|35792.58
09:53:30|35819.07
09:53:32|35805.5
09:53:33|35805.5
09:53:33|35793.
09:53:35|35793.
09:53:36|35798.95
09:53:36|35798.92
09:53:37|35798.91
09:53:39|35766.77
09:53:40|35758.4
09:53:41|35786.86
09:53:42|35768.12
09:53:43|35825.93
09:53:44|35825.93
09:53:45|35816.12
09:53:46|35816.12
09:53:47|35823.05
09:53:48|35823.05
09:53:49|35823.05
09:53:50|35823.05
09:53:51|35823.05
09:53:52|35819.29
09:53:53|35819.29
09:53:54|35819.29
09:53:55|35819.29
09:53:56|35819.29
09:53:57|35819.29
09:53:58|35819.29
09:53:59|35819.29
09:54:00|35819.29
09:54:01|35819.29
09:54:02|35819.29
09:54:03|35819.29
09:54:05|35819.29
09:54:06|35830.82
09:54:07|35830.82
09:54:08|35830.82
09:54:09|35830.82
09:54:10|35830.82
09:54:10|35830.82
09:54:11|35819.41
09:54:13|35819.41
09:54:14|35819.41
09:54:15|35824.94
09:54:16|35824.94
09:54:17|35830.09
09:54:17|35830.09
09:54:19|35830.09
09:54:19|35830.09
09:54:21|35830.09
09:54:22|35836.34
09:54:22|35836.34
09:54:23|35857.87
09:54:25|35836.68
09:54:26|35830.04
09:54:26|35830.9
09:54:27|35830.9
09:54:29|35830.9
09:54:29|35830.9
09:54:30|35830.9
09:54:32|35830.9
09:54:33|35830.9
09:54:33|35830.9
09:54:34|35832.81
09:54:35|35832.81
09:54:37|35832.81
09:54:37|35832.81
09:54:40|35852.28
09:54:41|35834.52
09:54:42|35834.52
09:54:43|35835.61
09:54:44|35835.61
09:54:45|35835.61
09:54:47|35835.61
09:54:48|35825.28
09:54:49|35790.
09:54:50|35790.
09:54:50|35790.
09:54:52|35768.23
09:54:53|35760.49
09:54:54|35760.49
09:54:54|35756.31
09:54:56|35756.31
09:54:56|35775.07
09:54:57|35775.07
09:54:58|35775.07
09:54:59|35789.96
09:55:00|35789.96
09:55:02|35789.96
09:55:02|35789.96
09:55:04|35789.96
09:55:05|35789.96
09:55:06|35789.96
09:55:07|35783.75
09:55:08|35783.75
09:55:09|35783.75
09:55:10|35783.75
09:55:11|35783.75
09:55:12|35783.75
09:55:13|35783.75
09:55:14|35783.75
09:55:15|35783.75
09:55:16|35783.75
09:55:17|35783.75
09:55:18|35783.75
09:55:19|35783.75
09:55:20|35783.75
09:55:21|35783.75
09:55:23|35806.76
09:55:24|35806.76
09:55:25|35806.76
09:55:26|35806.76
09:55:27|35778.38
09:55:28|35778.38
09:55:29|35778.38
09:55:29|35778.38
09:55:31|35778.38
09:55:32|35778.38
09:55:33|35778.38
09:55:34|35778.38
09:55:35|35778.38
09:55:36|35778.38
09:55:37|35778.38
09:55:38|35778.38
09:55:39|35778.38
09:55:41|35778.38
09:55:42|35778.38
09:55:42|35778.38
09:55:43|35778.38
09:55:45|35778.38
09:55:45|35778.38
09:55:47|35778.38
09:55:48|35778.38
09:55:48|35783.75
09:55:50|35783.75
09:55:50|35783.75
09:55:52|35783.75
09:55:53|35783.75
09:55:53|35783.75
09:55:55|35783.75
09:55:56|35783.75
09:55:57|35786.36
09:55:58|35786.36
09:55:59|35786.36
09:56:01|35786.36
09:56:01|35786.36
09:56:02|35786.36
09:56:03|35765.86
09:56:04|35765.86
09:56:05|35765.86
09:56:06|35765.86
09:56:07|35765.86
09:56:08|35765.86
09:56:09|35765.86
09:56:10|35765.86
09:56:11|35765.86
09:56:12|35765.86
09:56:13|35765.86
09:56:14|35765.86
09:56:15|35765.86
09:56:16|35765.86
09:56:17|35775.69
09:56:18|35775.69
09:56:19|35775.69
09:56:20|35775.69
09:56:21|35775.69
09:56:23|35775.69
09:56:24|35775.69
09:56:25|35775.69
09:56:26|35775.69
09:56:27|35775.69
09:56:28|35775.69
09:56:29|35788.03
09:56:30|35788.03
09:56:31|35788.03
09:56:32|35788.03
09:56:33|35788.03
09:56:34|35788.03
09:56:35|35756.99
09:56:36|35756.99
09:56:37|35756.99
09:56:38|35756.99
09:56:39|35749.56
09:56:40|35745.28
09:56:41|35767.36
09:56:43|35760.59
09:56:44|35761.86
09:56:45|35761.86
09:56:46|35761.86
09:56:46|35729.21
09:56:47|35766.4
09:56:49|35766.4
09:56:50|35766.4
09:56:52|35766.4
09:56:53|35766.4
09:56:53|35766.4
09:56:56|35766.4
09:56:56|35766.4
09:56:58|35763.56
09:56:59|35763.56
09:57:00|35763.56
09:57:01|35763.56
09:57:02|35763.56
09:57:03|35763.56
09:57:04|35763.56
09:57:05|35763.56
09:57:06|35763.56
09:57:07|35763.56
09:57:08|35763.56
09:57:09|35763.56
09:57:10|35763.56
09:57:11|35772.31
09:57:12|35772.31
09:57:13|35772.31
09:57:14|35772.31
09:57:16|35772.31
09:57:17|35772.31
09:57:17|35775.88
09:57:18|35775.88
09:57:19|35775.88
09:57:20|35775.88
09:57:21|35775.88
09:57:22|35775.88
09:57:23|35775.88
09:57:24|35775.88
09:57:26|35775.88
09:57:26|35775.88
09:57:28|35775.88
09:57:29|35775.88
09:57:29|35775.88
09:57:30|35775.88
09:57:31|35775.88
09:57:33|35775.88
09:57:33|35775.88
09:57:34|35775.88
09:57:36|35775.88
09:57:36|35775.88
09:57:37|35775.88
09:57:38|35775.88
09:57:39|35775.88
09:57:40|35775.88
09:57:43|35754.37
09:57:43|35754.37
09:57:44|35754.37
09:57:46|35754.37
09:57:47|35754.37
09:57:48|35754.37
09:57:49|35754.37
09:57:50|35754.37
09:57:52|35754.37
09:57:52|35754.37
09:57:53|35754.37
09:57:54|35754.37
09:57:55|35754.37
09:57:56|35754.37
09:57:57|35754.37
09:57:58|35754.37
09:57:59|35754.37
09:58:00|35754.37
09:58:01|35754.37
09:58:02|35754.37
09:58:03|35754.37
09:58:04|35754.37
09:58:05|35754.37
09:58:06|35754.37
09:58:08|35754.37
09:58:09|35754.37
09:58:10|35754.37
09:58:10|35754.37
09:58:12|35754.37
09:58:13|35754.37
09:58:14|35754.37
09:58:15|35754.37
09:58:15|35754.37
09:58:17|35775.88
09:58:17|35775.88
09:58:19|35775.88
09:58:20|35780.93
09:58:21|35780.93
09:58:22|35780.93
09:58:23|35775.88
09:58:23|35775.88
09:58:24|35775.88
09:58:26|35775.88
09:58:27|35775.88
09:58:27|35775.88
09:58:28|35775.88
09:58:29|35775.88
09:58:31|35775.88
09:58:32|35775.88
09:58:33|35775.88
09:58:33|35775.88
09:58:35|35763.04
09:58:36|35763.04
09:58:37|35763.04
09:58:38|35763.04
09:58:39|35763.04
09:58:40|35763.04
09:58:40|35763.04
09:58:42|35763.04
09:58:42|35763.04
09:58:45|35763.04
09:58:46|35763.04
09:58:48|35763.04
09:58:50|35763.04
09:58:50|35763.04
09:58:52|35763.04
09:58:53|35763.04
09:58:54|35763.04
09:58:55|35764.22
09:58:56|35764.22
09:58:58|35769.42
09:58:58|35769.42
09:59:00|35769.42
09:59:00|35769.42
09:59:02|35769.42
09:59:03|35769.42
09:59:04|35769.42
09:59:05|35769.42
09:59:06|35769.42
09:59:07|35769.42
09:59:08|35769.42
09:59:09|35769.42
09:59:09|35769.42
09:59:11|35789.71
09:59:11|35789.71
09:59:13|35789.71
09:59:14|35789.71
09:59:15|35789.71
09:59:16|35789.71
09:59:17|35789.71
09:59:18|35789.71
09:59:20|35789.71
09:59:20|35789.71
09:59:21|35789.71
09:59:22|35789.71
09:59:23|35789.71
09:59:24|35789.71
09:59:26|35789.71
09:59:27|35789.71
09:59:28|35789.71
09:59:29|35789.71
09:59:30|35789.71
09:59:31|35814.14
09:59:32|35814.14
09:59:33|35803.09
09:59:34|35826.47
09:59:35|35826.47
09:59:36|35826.47
09:59:37|35798.61
09:59:38|35789.94
09:59:39|35801.72
09:59:40|35801.72
09:59:41|35776.67
09:59:42|35814.26
09:59:43|35814.26
09:59:45|35814.26
09:59:47|35814.26
09:59:47|35814.26
09:59:49|35814.26
09:59:50|35814.26
09:59:51|35814.26
09:59:53|35814.26
09:59:54|35820.3
09:59:55|35820.3
09:59:56|35820.3
09:59:57|35820.3
09:59:58|35820.3
09:59:59|35820.3
10:00:00|35820.3
10:00:02|35820.3
10:00:03|35819.8
10:00:04|35798.8
10:00:06|35818.64
10:00:07|35818.64
10:00:08|35818.64
10:00:08|35818.64
10:00:10|35789.98
10:00:10|35789.98
10:00:12|35789.98
10:00:13|35789.98
10:00:13|35789.98
10:00:14|35789.98
10:00:16|35771.84
10:00:16|35771.84
10:00:18|35771.84
10:00:18|35771.84
10:00:20|35771.84
10:00:20|35771.84
10:00:22|35771.84
10:00:22|35771.84
10:00:23|35773.43
10:00:24|35773.43
10:00:25|35773.43
10:00:26|35773.43
10:00:27|35773.43
10:00:28|35773.43
10:00:29|35773.43
10:00:30|35773.43
10:00:31|35765.59
10:00:34|35765.59
10:00:34|35765.59
10:00:35|35765.59
10:00:36|35765.59
10:00:37|35765.59
10:00:38|35765.59
10:00:39|35765.59
10:00:40|35765.59
10:00:41|35765.59
10:00:42|35765.59
10:00:43|35765.59
10:00:45|35765.59
10:00:47|35794.84
10:00:49|35794.84
10:00:49|35794.84
10:00:50|35794.84
10:00:51|35794.84
10:00:53|35794.84
10:00:53|35794.84
10:00:54|35771.43
10:00:55|35771.43
10:00:56|35771.43
10:00:57|35771.43
10:00:58|35745.41
10:00:59|35746.53
10:01:00|35746.53
10:01:01|35750.
10:01:02|35727.55
10:01:03|35724.12
10:01:04|35724.12
10:01:06|35724.12
10:01:07|35724.12
10:01:08|35724.12
10:01:09|35724.12
10:01:10|35724.12
10:01:11|35724.12
10:01:12|35724.12
10:01:13|35724.12
10:01:14|35724.12
10:01:15|35724.12
10:01:16|35724.12
10:01:17|35724.12
10:01:19|35724.12
10:01:20|35724.12
10:01:20|35724.12
10:01:22|35724.12
10:01:23|35724.12
10:01:24|35724.12
10:01:25|35724.12
10:01:25|35724.12
10:01:27|35724.12
10:01:28|35724.12
10:01:29|35724.12
10:01:29|35724.12
10:01:31|35724.12
10:01:31|35724.12
10:01:33|35724.12
10:01:33|35724.12
10:01:35|35724.12
10:01:36|35724.12
10:01:36|35724.12
10:01:38|35724.12
10:01:38|35714.79
10:01:40|35714.79
10:01:40|35714.79
10:01:42|35714.79
10:01:43|35714.79
10:01:44|35724.12
10:01:45|35706.89
10:01:47|35705.57
10:01:48|35705.57
10:01:50|35705.57
10:01:52|35705.57
10:01:52|35705.57
10:01:53|35705.57
10:01:54|35705.57
10:01:55|35705.57
10:01:57|35705.57
10:01:57|35717.73
10:01:58|35717.73
10:01:59|35717.73
10:02:00|35689.81
10:02:01|35689.81
10:02:02|35689.81
10:02:04|35689.81
10:02:04|35689.81
10:02:05|35689.81
10:02:06|35689.81
10:02:08|35689.81
10:02:09|35689.81
10:02:10|35689.81
10:02:10|35689.81
10:02:12|35709.54
10:02:13|35709.54
10:02:13|35709.53
10:02:15|35709.53
10:02:16|35709.53
10:02:17|35709.53
10:02:18|35709.53
10:02:18|35709.53
10:02:20|35709.53
10:02:21|35709.53
10:02:21|35709.53
10:02:22|35709.53
10:02:23|35709.53
10:02:25|35709.53
10:02:27|35709.53
10:02:28|35709.53
10:02:28|35700.7
10:02:29|35700.7
10:02:30|35700.7
10:02:31|35700.7
10:02:33|35700.7
10:02:33|35700.7
10:02:35|35700.7
10:02:35|35746.43
10:02:36|35746.43
10:02:38|35746.43
10:02:38|35731.62
10:02:39|35722.36
10:02:40|35722.36
10:02:41|35736.04
10:02:43|35736.04
10:02:43|35736.04
10:02:44|35736.04
10:02:45|35736.04
10:02:47|35736.04
10:02:49|35736.04
10:02:51|35736.04
10:02:52|35736.04
10:02:53|35713.15
10:02:54|35734.34
10:02:55|35734.34
10:02:56|35734.34
10:02:57|35734.34
10:02:58|35716.65
10:02:59|35716.65
10:03:00|35716.65
10:03:01|35716.65
10:03:02|35716.65
10:03:03|35716.65
10:03:04|35716.65
10:03:05|35716.65
10:03:06|35716.65
10:03:07|35716.65
10:03:09|35716.65
10:03:09|35716.65
10:03:11|35716.65
10:03:11|35716.65
10:03:12|35716.65
10:03:14|35716.65
10:03:15|35716.65
10:03:15|35716.65
10:03:16|35716.65
10:03:17|35716.65
10:03:19|35716.65
10:03:19|35716.65
10:03:20|35716.65
10:03:21|35716.65
10:03:22|35716.65
10:03:24|35716.65
10:03:24|35735.91
10:03:26|35735.91
10:03:26|35735.91
10:03:28|35711.85
10:03:28|35711.85
10:03:30|35711.85
10:03:31|35711.85
10:03:32|35711.85
10:03:33|35711.85
10:03:34|35711.85
10:03:35|35711.85
10:03:36|35711.85
10:03:37|35711.85
10:03:38|35738.93
10:03:39|35714.74
10:03:40|35714.74
10:03:41|35714.74
10:03:42|35714.74
10:03:43|35714.74
10:03:44|35714.74
10:03:45|35709.11
10:03:46|35709.11
10:03:47|35709.11
10:03:49|35709.11
10:03:50|35689.81
10:03:50|35685.14
10:03:51|35701.61
10:03:54|35701.61
10:03:55|35701.61
10:03:56|35674.8
10:03:56|35674.8
10:03:59|35674.8
10:03:59|35677.19
10:04:01|35677.19
10:04:01|35677.19
10:04:02|35677.19
10:04:03|35677.19
10:04:04|35677.19
10:04:05|35677.19
10:04:06|35677.19
10:04:07|35677.19
10:04:08|35700.95
10:04:10|35700.95
10:04:11|35700.95
10:04:11|35700.95
10:04:12|35700.95
10:04:14|35700.95
10:04:15|35700.95
10:04:15|35700.95
10:04:17|35700.95
10:04:17|35700.95
10:04:19|35700.95
10:04:19|35700.95
10:04:21|35700.95
10:04:22|35700.95
10:04:22|35700.95
10:04:23|35700.95
10:04:24|35700.95
10:04:25|35700.95
10:04:26|35700.95
10:04:27|35700.95
10:04:28|35700.95
10:04:30|35700.95
10:04:30|35700.95
10:04:31|35700.95
10:04:33|35700.95
10:04:34|35700.95
10:04:35|35700.95
10:04:35|35700.95
10:04:36|35700.95
10:04:37|35700.95
10:04:39|35700.95
10:04:40|35700.95
10:04:41|35700.95
10:04:42|35700.95
10:04:43|35700.95
10:04:44|35683.3
10:04:45|35682.94
10:04:46|35682.94
10:04:47|35682.94
10:04:48|35677.2
10:04:50|35663.39
10:04:51|35663.39
10:04:52|35663.39
10:04:53|35663.39
10:04:54|35663.39
10:04:55|35663.39
10:04:57|35663.39
10:04:58|35663.39
10:04:58|35663.39
10:04:59|35663.39
10:05:00|35663.39
10:05:01|35663.39
10:05:03|35663.39
10:05:04|35663.39
10:05:04|35663.99
10:05:05|35663.39
10:05:06|35663.39
10:05:08|35663.39
10:05:08|35663.39
10:05:09|35663.39
10:05:10|35663.39
10:05:12|35669.84
10:05:13|35669.84
10:05:14|35669.84
10:05:14|35669.84
10:05:15|35669.84
10:05:16|35669.84
10:05:17|35669.84
10:05:18|35669.84
10:05:20|35669.84
10:05:20|35669.84
10:05:21|35669.84
10:05:22|35669.84
10:05:23|35669.84
10:05:24|35669.84
10:05:25|35669.84
10:05:26|35669.84
10:05:27|35669.84
10:05:28|35669.84
10:05:29|35669.84
10:05:30|35669.84
10:05:31|35669.84
10:05:33|35669.84
10:05:33|35669.84
10:05:34|35636.42
10:05:35|35661.4
10:05:36|35661.4
10:05:37|35661.4
10:05:38|35661.4
10:05:40|35661.4
10:05:40|35661.4
10:05:41|35661.4
10:05:42|35661.4
10:05:43|35661.4
10:05:44|35661.4
10:05:45|35661.4
10:05:46|35661.4
10:05:47|35661.4
10:05:49|35661.4
10:05:49|35661.4
10:05:51|35661.4
10:05:53|35661.4
10:05:54|35661.4
10:05:55|35661.4
10:05:56|35661.4
10:05:57|35661.4
10:05:58|35661.4
10:05:59|35661.4
10:06:00|35639.89
10:06:01|35639.89
10:06:02|35639.89
10:06:03|35639.89
10:06:04|35639.89
10:06:06|35639.89
10:06:07|35639.89
10:06:07|35639.89
10:06:09|35639.89
10:06:10|35639.89
10:06:10|35639.89
10:06:11|35639.89
10:06:12|35639.89
10:06:14|35639.89
10:06:15|35639.89
10:06:15|35649.75
10:06:17|35649.75
10:06:18|35649.75
10:06:18|35649.75
10:06:19|35649.75
10:06:20|35649.75
10:06:21|35649.75
10:06:23|35649.75
10:06:24|35649.75
10:06:25|35649.75
10:06:25|35649.75
10:06:27|35649.75
10:06:27|35649.75
10:06:28|35649.75
10:06:29|35649.75
10:06:31|35649.75
10:06:31|35649.75
10:06:32|35649.75
10:06:33|35649.75
10:06:34|35649.75
10:06:36|35649.75
10:06:37|35649.75
10:06:38|35645.68
10:06:38|35660.26
10:06:40|35660.26
10:06:41|35660.26
10:06:42|35632.63
10:06:43|35632.63
10:06:43|35632.63
10:06:45|35632.63
10:06:45|35632.63
10:06:47|35632.63
10:06:47|35632.63
10:06:48|35632.63
10:06:50|35632.63
10:06:52|35632.63
10:06:52|35632.63
10:06:54|35632.63
10:06:56|35632.63
10:06:57|35632.63
10:06:58|35632.63
10:06:59|35632.63
10:07:00|35632.63
10:07:01|35632.63
10:07:02|35632.63
10:07:02|35632.63
10:07:05|35632.63
10:07:05|35632.63
10:07:06|35632.63
10:07:07|35632.63
10:07:08|35654.73
10:07:09|35657.12
10:07:10|35657.12
10:07:11|35657.12
10:07:12|35657.12
10:07:13|35657.12
10:07:14|35657.12
10:07:15|35657.12
10:07:16|35657.12
10:07:17|35657.12
10:07:18|35657.12
10:07:19|35657.12
10:07:20|35657.12
10:07:22|35657.12
10:07:23|35657.12
10:07:23|35657.12
10:07:24|35657.12
10:07:25|35657.12
10:07:26|35657.12
10:07:27|35657.12
10:07:28|35657.12
10:07:29|35657.12
10:07:30|35657.12
10:07:31|35657.12
10:07:32|35657.12
10:07:33|35657.12
10:07:34|35657.12
10:07:35|35657.12
10:07:36|35651.52
10:07:37|35656.87
10:07:39|35656.87
10:07:39|35656.87
10:07:40|35643.46
10:07:41|35643.46
10:07:42|35643.46
10:07:43|35654.99
10:07:44|35655.02
10:07:45|35655.02
10:07:46|35655.02
10:07:47|35655.02
10:07:48|35655.02
10:07:50|35655.02
10:07:50|35655.02
10:07:52|35655.02
10:07:53|35655.02
10:07:55|35655.02
10:07:56|35655.02
10:07:56|35657.08
10:07:57|35657.08
10:07:59|35657.08
10:08:00|35640.41
10:08:01|35640.41
10:08:01|35640.41
10:08:02|35640.41
10:08:03|35640.41
10:08:05|35640.41
10:08:06|35657.11
10:08:07|35657.11
10:08:08|35657.11
10:08:10|35657.11
10:08:11|35657.11
10:08:11|35657.11
10:08:12|35657.11
10:08:14|35640.4
10:08:15|35640.4
10:08:16|35640.4
10:08:16|35640.4
10:08:18|35640.4
10:08:19|35640.4
10:08:20|35640.4
10:08:20|35640.4
10:08:22|35640.4
10:08:23|35640.4
10:08:24|35640.4
10:08:24|35640.4
10:08:26|35640.4
10:08:27|35640.4
10:08:28|35640.4
10:08:29|35640.4
10:08:30|35640.4
10:08:31|35623.98
10:08:32|35623.98
10:08:33|35623.98
10:08:34|35623.98
10:08:34|35623.98
10:08:36|35623.98
10:08:36|35623.98
10:08:38|35623.98
10:08:38|35623.98
10:08:39|35623.98
10:08:40|35623.98
10:08:41|35623.98
10:08:43|35623.98
10:08:44|35649.63
10:08:45|35657.12
10:08:45|35657.12
10:08:47|35657.12
10:08:48|35657.12
10:08:48|35657.12
10:08:50|35657.12
10:08:50|35657.12
10:08:52|35657.12
10:08:54|35657.12
10:08:55|35657.12
10:08:56|35657.12
10:08:57|35657.12
10:08:58|35657.12
10:08:59|35657.12
10:09:00|35657.12
10:09:01|35657.12
10:09:02|35657.12
10:09:04|35657.12
10:09:05|35657.12
10:09:05|35657.12
10:09:07|35657.12
10:09:09|35657.12
10:09:09|35657.12
10:09:10|35657.12
10:09:11|35657.12
10:09:12|35657.12
10:09:13|35657.12
10:09:14|35657.12
10:09:15|35657.12
10:09:16|35657.12
10:09:17|35657.12
10:09:18|35657.12
10:09:19|35657.12
10:09:20|35657.12
10:09:21|35657.12
10:09:22|35657.12
10:09:23|35657.12
10:09:24|35657.12
10:09:25|35657.12
10:09:26|35647.76
10:09:27|35647.76
10:09:28|35647.76
10:09:29|35647.76
10:09:30|35647.76
10:09:31|35647.76
10:09:32|35647.76
10:09:33|35647.76
10:09:34|35664.87
10:09:35|35664.87
10:09:36|35664.87
10:09:37|35664.87
10:09:38|35664.87
10:09:39|35664.87
10:09:40|35664.87
10:09:41|35664.87
10:09:42|35666.77
10:09:44|35666.77
10:09:44|35666.27
10:09:45|35666.27
10:09:46|35666.27
10:09:47|35666.27
10:09:48|35666.27
10:09:49|35666.27
10:09:50|35666.27
10:09:51|35666.27
10:09:52|35666.27
10:09:53|35666.27
10:09:55|35666.27
10:09:57|35666.27
10:09:58|35666.27
10:09:59|35669.84
10:10:01|35669.84
10:10:02|35669.84
10:10:02|35669.84
10:10:03|35669.84
10:10:05|35669.84
10:10:06|35669.84
10:10:07|35669.84
10:10:08|35669.84
10:10:09|35669.84
10:10:10|35669.84
10:10:11|35669.84
10:10:12|35669.84
10:10:13|35669.84
10:10:14|35669.84
10:10:15|35669.84
10:10:16|35669.84
10:10:17|35669.84
10:10:18|35669.84
10:10:19|35669.84
10:10:20|35669.84
10:10:21|35669.84
10:10:22|35669.84
10:10:23|35669.84
10:10:24|35669.71
10:10:25|35669.71
10:10:26|35669.71
10:10:27|35669.71
10:10:28|35669.71
10:10:29|35669.71
10:10:30|35669.69
10:10:31|35669.69
10:10:32|35669.69
10:10:33|35669.69
10:10:34|35669.69
10:10:35|35669.69
10:10:36|35669.69
10:10:37|35669.69
10:10:38|35669.69
10:10:39|35669.69
10:10:40|35669.69
10:10:41|35669.69
10:10:42|35669.69
10:10:43|35669.69
10:10:44|35669.21
10:10:45|35669.21
10:10:46|35669.21
10:10:47|35669.88
10:10:48|35669.88
10:10:49|35669.88
10:10:50|35669.88
10:10:51|35669.88
10:10:52|35669.88
10:10:53|35669.88
10:10:55|35669.88
10:10:56|35669.88
10:10:57|35669.88
10:10:58|35669.88
10:10:59|35669.88
10:11:00|35669.88
10:11:01|35669.88
10:11:02|35669.88
10:11:03|35669.88
10:11:04|35669.88
10:11:05|35669.88
10:11:06|35669.88
10:11:07|35669.88
10:11:08|35669.88
10:11:09|35620.
10:11:10|35620.
10:11:11|35620.
10:11:12|35620.
10:11:13|35614.56
10:11:14|35614.56
10:11:15|35614.56
10:11:16|35614.56
10:11:17|35614.56
10:11:18|35614.56
10:11:19|35614.56
10:11:20|35614.56
10:11:21|35614.56
10:11:22|35614.56
10:11:23|35614.56
10:11:24|35614.56
10:11:25|35599.51
10:11:26|35599.51
10:11:27|35599.51
10:11:28|35613.48
10:11:29|35613.48
10:11:30|35613.48
10:11:31|35613.48
10:11:32|35613.48
10:11:33|35613.48
10:11:34|35613.48
10:11:36|35613.48
10:11:36|35613.48
10:11:38|35613.48
10:11:38|35613.48
10:11:39|35613.48
10:11:40|35595.22
10:11:41|35595.22
10:11:43|35595.22
10:11:43|35595.22
10:11:45|35610.74
10:11:45|35610.74
10:11:46|35610.74
10:11:47|35610.74
10:11:48|35608.04
10:11:49|35608.04
10:11:50|35608.04
10:11:51|35608.04
10:11:52|35606.01
10:11:53|35606.01
10:11:54|35606.01
10:11:56|35606.01
10:11:57|35606.01
10:11:59|35594.81
10:12:01|35594.81
10:12:02|35594.81
10:12:02|35566.55
10:12:03|35566.55
10:12:04|35566.55
10:12:05|35566.55
10:12:06|35566.55
10:12:07|35566.55
10:12:08|35566.55
10:12:10|35566.55
10:12:11|35566.55
10:12:12|35566.55
10:12:13|35566.55
10:12:14|35566.55
10:12:15|35566.55
10:12:16|35566.55
10:12:17|35566.55
10:12:18|35566.55
10:12:19|35566.55
10:12:20|35566.55
10:12:21|35566.55
10:12:22|35566.55
10:12:24|35581.55
10:12:25|35581.55
10:12:25|35581.55
10:12:26|35581.55
10:12:28|35581.55
10:12:28|35581.55
10:12:29|35581.55
10:12:31|35581.55
10:12:31|35581.55
10:12:32|35581.55
10:12:33|35581.55
10:12:34|35581.55
10:12:35|35581.55
10:12:37|35581.55
10:12:38|35581.55
10:12:39|35581.55
10:12:40|35601.53
10:12:40|35601.53
10:12:41|35601.53
10:12:42|35601.53
10:12:43|35610.94
10:12:44|35610.94
10:12:45|35610.94
10:12:47|35610.94
10:12:48|35610.94
10:12:49|35610.94
10:12:50|35610.94
10:12:51|35610.94
10:12:52|35610.94
10:12:53|35610.94
10:12:54|35610.94
10:12:55|35610.94
10:12:56|35610.94
10:12:58|35610.94
10:12:59|35610.94
10:13:00|35610.94
10:13:01|35610.94
10:13:03|35610.94
10:13:03|35610.94
10:13:04|35610.94
10:13:05|35610.94
10:13:06|35610.94
10:13:07|35610.94
10:13:08|35610.94
10:13:09|35606.28
10:13:10|35606.28
10:13:11|35584.04
10:13:13|35555.31
10:13:13|35569.87
10:13:14|35569.87
10:13:16|35569.87
10:13:16|35569.87
10:13:17|35569.87
10:13:18|35538.09
10:13:20|35531.24
10:13:20|35531.24
10:13:21|35531.24
10:13:22|35531.24
10:13:23|35531.24
10:13:24|35531.24
10:13:25|35531.24
10:13:26|35531.24
10:13:28|35531.24
10:13:28|35531.24
10:13:29|35562.46
10:13:30|35562.46
10:13:31|35562.46
10:13:32|35562.46
10:13:33|35562.46
10:13:34|35562.46
10:13:35|35562.46
10:13:36|35562.46
10:13:37|35562.46
10:13:38|35562.46
10:13:39|35562.46
10:13:40|35530.65
10:13:41|35530.65
10:13:42|35530.65
10:13:44|35541.16
10:13:44|35555.28
10:13:45|35555.28
10:13:46|35555.28
10:13:48|35555.28
10:13:48|35554.31
10:13:49|35554.31
10:13:50|35554.31
10:13:51|35554.31
10:13:52|35554.31
10:13:53|35554.31
10:13:54|35522.38
10:13:55|35539.99
10:13:56|35539.99
10:13:58|35539.99
10:14:00|35513.48
10:14:01|35523.39
10:14:03|35523.39
10:14:04|35503.67
10:14:05|35503.67
10:14:06|35503.67
10:14:06|35503.67
10:14:08|35503.67
10:14:08|35503.67
10:14:10|35503.67
10:14:10|35503.67
10:14:12|35503.67
10:14:12|35503.67
10:14:14|35503.67
10:14:15|35503.67
10:14:16|35503.67
10:14:17|35528.69
10:14:18|35528.69
10:14:19|35539.93
10:14:20|35539.93
10:14:21|35539.93
10:14:22|35555.9
10:14:23|35555.9
10:14:24|35560.22
10:14:25|35560.22
10:14:26|35560.22
10:14:27|35560.22
10:14:28|35560.22
10:14:29|35559.48
10:14:30|35559.48
10:14:31|35559.48
10:14:32|35559.48
10:14:33|35559.48
10:14:34|35542.34
10:14:35|35542.34
10:14:36|35542.34
10:14:37|35542.34
10:14:38|35542.34
10:14:39|35542.34
10:14:40|35542.34
10:14:41|35542.34
10:14:42|35542.34
10:14:43|35542.34
10:14:44|35597.91
10:14:45|35584.62
10:14:46|35584.62
10:14:47|35584.62
10:14:48|35584.62
10:14:49|35584.62
10:14:50|35584.62
10:14:51|35535.62
10:14:52|35535.62
10:14:53|35535.62
10:14:54|35535.62
10:14:55|35535.62
10:14:56|35535.62
10:14:57|35535.62
10:14:58|35535.62
10:15:00|35564.4
10:15:02|35564.4
10:15:03|35564.4
10:15:04|35564.4
10:15:05|35564.4
10:15:06|35564.4
10:15:08|35564.4
10:15:08|35536.96
10:15:10|35569.41
10:15:10|35569.41
10:15:12|35569.41
10:15:12|35569.41
10:15:14|35569.41
10:15:14|35569.41
10:15:15|35569.41
10:15:17|35569.41
10:15:18|35569.41
10:15:19|35569.41
10:15:20|35569.41
10:15:21|35569.41
10:15:21|35569.41
10:15:22|35569.41
10:15:23|35569.41
10:15:24|35569.41
10:15:25|35569.41
10:15:26|35569.41
10:15:27|35569.41
10:15:28|35569.41
10:15:29|35569.41
10:15:30|35569.41
10:15:31|35569.41
10:15:33|35569.41
10:15:34|35569.41
10:15:35|35559.69
10:15:35|35559.69
10:15:36|35559.69
10:15:38|35559.69
10:15:38|35545.28
10:15:39|35545.28
10:15:40|35545.28
10:15:41|35545.28
10:15:42|35545.28
10:15:44|35545.28
10:15:45|35572.83
10:15:45|35572.83
10:15:46|35572.83
10:15:48|35572.83
10:15:49|35572.83
10:15:49|35572.83
10:15:50|35572.83
10:15:51|35572.83
10:15:52|35572.83
10:15:53|35572.83
10:15:54|35572.83
10:15:55|35572.83
10:15:57|35572.83
10:15:57|35572.83
10:15:58|35572.83
10:16:00|35572.83
10:16:02|35572.83
10:16:03|35572.83
10:16:04|35572.83
10:16:05|35572.83
10:16:06|35572.83
10:16:07|35572.83
10:16:08|35572.83
10:16:09|35572.83
10:16:10|35572.83
10:16:11|35572.83
10:16:12|35572.83
10:16:13|35572.83
10:16:14|35586.76
10:16:15|35586.76
10:16:16|35586.76
10:16:17|35586.76
10:16:18|35586.76
10:16:19|35586.76
10:16:20|35586.76
10:16:21|35586.76
10:16:22|35586.76
10:16:23|35586.76
10:16:24|35586.76
10:16:25|35586.76
10:16:26|35586.76
10:16:27|35586.76
10:16:28|35586.76
10:16:29|35586.76
10:16:30|35586.76
10:16:31|35586.76
10:16:32|35586.76
10:16:33|35569.77
10:16:34|35569.77
10:16:35|35569.77
10:16:36|35569.77
10:16:37|35569.77
10:16:38|35569.77
10:16:39|35569.77
10:16:40|35569.77
10:16:41|35569.77
10:16:42|35569.77
10:16:43|35566.46
10:16:44|35593.97
10:16:45|35593.97
10:16:46|35593.97
10:16:47|35593.97
10:16:48|35593.97
10:16:49|35593.97
10:16:50|35593.97
10:16:51|35593.97
10:16:52|35593.97
10:16:53|35593.97
10:16:54|35593.97
10:16:55|35593.97
10:16:56|35593.97
10:16:57|35593.97
10:16:58|35593.97
10:16:59|35593.97
10:17:00|35593.97
10:17:02|35593.97
10:17:03|35593.97
10:17:04|35593.97
10:17:06|35593.97
10:17:07|35593.97
10:17:08|35593.97
10:17:09|35593.97
10:17:10|35593.97
10:17:10|35593.97
10:17:12|35593.97
10:17:13|35593.97
10:17:14|35593.97
10:17:14|35593.97
10:17:17|35593.97
10:17:17|35593.97
10:17:18|35593.97
10:17:20|35593.97
10:17:20|35593.97
10:17:21|35593.97
10:17:22|35593.97
10:17:24|35593.97
10:17:25|35612.38
10:17:26|35612.38
10:17:27|35612.38
10:17:27|35612.38
10:17:28|35612.38
10:17:30|35612.38
10:17:30|35612.38
10:17:31|35612.38
10:17:33|35612.38
10:17:33|35612.38
10:17:34|35612.38
10:17:36|35612.38
10:17:36|35612.38
10:17:38|35612.38
10:17:38|35612.38
10:17:39|35612.38
10:17:41|35612.38
10:17:41|35612.38
10:17:43|35612.38
10:17:44|35612.38
10:17:44|35608.8
10:17:45|35608.8
10:17:47|35608.8
10:17:48|35608.8
10:17:48|35608.8
10:17:49|35608.8
10:17:51|35608.8
10:17:51|35608.8
10:17:53|35608.8
10:17:53|35608.8
10:17:54|35598.61
10:17:55|35598.61
10:17:56|35598.61
10:17:57|35598.61
10:17:58|35591.15
10:18:00|35591.15
10:18:01|35591.15
10:18:03|35591.15
10:18:04|35591.15
10:18:05|35591.15
10:18:06|35591.15
10:18:07|35608.79
10:18:08|35608.79
10:18:09|35608.79
10:18:10|35594.24
10:18:12|35594.24
10:18:12|35594.24
10:18:13|35594.24
10:18:14|35594.24
10:18:15|35594.24
10:18:16|35594.24
10:18:17|35606.4
10:18:18|35606.4
10:18:19|35606.4
10:18:20|35606.4
10:18:21|35606.4
10:18:22|35606.4
10:18:23|35606.4
10:18:25|35608.79
10:18:26|35608.79
10:18:27|35608.79
10:18:28|35608.79
10:18:29|35608.79
10:18:30|35608.79
10:18:31|35608.79
10:18:32|35608.79
10:18:33|35608.79
10:18:34|35608.79
10:18:35|35607.93
10:18:36|35607.93
10:18:37|35607.93
10:18:38|35607.93
10:18:39|35607.93
10:18:40|35607.93
10:18:41|35593.14
10:18:42|35593.14
10:18:43|35593.14
10:18:44|35608.8
10:18:45|35596.33
10:18:46|35572.15
10:18:47|35572.15
10:18:48|35572.15
10:18:49|35572.15
10:18:50|35572.15
10:18:51|35572.15
10:18:52|35572.15
10:18:53|35572.15
10:18:54|35572.15
10:18:55|35572.15
10:18:56|35570.
10:18:57|35570.
10:18:58|35570.
10:18:59|35570.
10:19:00|35570.
10:19:01|35570.
10:19:02|35570.
10:19:04|35570.
10:19:06|35570.
10:19:07|35570.
10:19:08|35570.
10:19:09|35579.34
10:19:10|35579.34
10:19:12|35579.34
10:19:13|35579.34
10:19:13|35579.34
10:19:14|35579.34
10:19:16|35575.71
10:19:16|35575.71
10:19:18|35575.71
10:19:18|35575.71
10:19:19|35575.71
10:19:21|35575.71
10:19:21|35575.71
10:19:23|35575.71
10:19:24|35575.71
10:19:24|35575.71
10:19:25|35575.71
10:19:26|35575.71
10:19:27|35575.71
10:19:29|35575.71
10:19:30|35575.71
10:19:31|35575.71
10:19:32|35556.49
10:19:32|35554.74
10:19:34|35554.74
10:19:35|35554.74
10:19:35|35554.74
10:19:36|35554.74
10:19:37|35554.74
10:19:38|35554.74
10:19:40|35554.74
10:19:40|35554.74
10:19:41|35554.74
10:19:42|35554.74
10:19:43|35554.17
10:19:44|35540.9
10:19:45|35540.9
10:19:47|35540.9
10:19:47|35540.9
10:19:49|35540.9
10:19:50|35540.9
10:19:50|35540.9
10:19:51|35540.9
10:19:52|35540.9
10:19:53|35540.9
10:19:55|35540.9
10:19:56|35540.9
10:19:57|35540.9
10:19:57|35540.9
10:19:58|35555.14
10:19:59|35555.14
10:20:00|35555.14
10:20:02|35555.14
10:20:02|35555.14
10:20:05|35555.38
10:20:07|35515.41
10:20:08|35515.41
10:20:10|35515.41
10:20:10|35515.41
10:20:11|35515.41
10:20:12|35515.41
10:20:13|35515.41
10:20:14|35515.41
10:20:15|35515.41
10:20:16|35515.41
10:20:17|35515.41
10:20:19|35515.41
10:20:19|35515.41
10:20:20|35515.41
10:20:21|35515.41
10:20:22|35515.41
10:20:23|35515.41
10:20:24|35515.41
10:20:25|35515.41
10:20:26|35515.41
10:20:27|35515.41
10:20:29|35509.45
10:20:29|35509.35
10:20:31|35509.35
10:20:31|35509.39
10:20:32|35509.39
10:20:34|35509.39
10:20:36|35484.54
10:20:37|35484.54
10:20:37|35484.54
10:20:38|35484.54
10:20:39|35484.54
10:20:41|35483.29
10:20:42|35483.29
10:20:42|35483.29
10:20:43|35472.72
10:20:44|35472.72
10:20:45|35472.72
10:20:46|35472.72
10:20:47|35472.72
10:20:48|35472.72
10:20:49|35472.72
10:20:50|35472.72
10:20:51|35472.72
10:20:52|35468.55
10:20:53|35468.55
10:20:54|35468.55
10:20:55|35468.55
10:20:57|35468.55
10:20:58|35468.55
10:20:59|35468.55
10:20:59|35468.55
10:21:00|35468.55
10:21:01|35468.55
10:21:02|35468.55
10:21:04|35466.02
10:21:05|35466.02
10:21:07|35429.4
10:21:07|35429.4
10:21:09|35431.75
10:21:10|35431.75
10:21:11|35431.75
10:21:12|35431.75
10:21:13|35431.75
10:21:14|35431.75
10:21:15|35431.75
10:21:16|35431.75
10:21:17|35431.75
10:21:18|35431.75
10:21:19|35431.75
10:21:20|35431.75
10:21:21|35431.75
10:21:22|35431.75
10:21:23|35439.17
10:21:24|35439.17
10:21:25|35439.17
10:21:26|35439.17
10:21:27|35439.17
10:21:28|35439.17
10:21:29|35439.17
10:21:30|35439.17
10:21:31|35439.17
10:21:32|35439.17
10:21:33|35439.17
10:21:34|35465.45
10:21:35|35465.77
10:21:36|35465.77
10:21:37|35465.77
10:21:38|35443.48
10:21:39|35443.48
10:21:40|35443.48
10:21:42|35443.24
10:21:43|35443.24
10:21:44|35443.24
10:21:45|35443.24
10:21:46|35443.24
10:21:47|35443.24
10:21:48|35443.24
10:21:49|35443.24
10:21:50|35443.24
10:21:50|35443.24
10:21:52|35443.24
10:21:53|35443.24
10:21:54|35443.24
10:21:55|35443.24
10:21:56|35443.24
10:21:56|35443.24
10:21:57|35443.24
10:21:59|35443.24
10:22:00|35443.24
10:22:00|35443.24
10:22:02|35447.57
10:22:03|35447.57
10:22:04|35447.57
10:22:04|35447.57
10:22:05|35447.57
10:22:08|35447.57
10:22:09|35447.57
10:22:11|35447.57
10:22:12|35447.57
10:22:13|35447.57
10:22:14|35447.57
10:22:15|35447.57
10:22:16|35447.57
10:22:17|35447.57
10:22:18|35447.57
10:22:19|35452.03
10:22:20|35464.76
10:22:21|35464.76
10:22:22|35464.76
10:22:23|35464.76
10:22:24|35463.51
10:22:25|35463.51
10:22:26|35463.51
10:22:27|35463.51
10:22:28|35463.51
10:22:29|35443.24
10:22:30|35443.24
10:22:31|35436.23
10:22:32|35436.57
10:22:33|35436.57
10:22:34|35433.59
10:22:35|35433.59
10:22:36|35433.59
10:22:37|35427.12
10:22:38|35427.12
10:22:39|35427.12
10:22:40|35427.12
10:22:41|35422.91
10:22:42|35422.91
10:22:43|35423.43
10:22:44|35447.6
10:22:45|35447.56
10:22:46|35447.56
10:22:47|35447.56
10:22:48|35447.56
10:22:49|35447.56
10:22:50|35447.56
10:22:51|35447.56
10:22:52|35447.56
10:22:53|35447.56
10:22:54|35449.44
10:22:55|35449.44
10:22:56|35449.44
10:22:57|35449.44
10:22:58|35449.44
10:22:59|35449.44
10:23:00|35449.44
10:23:01|35449.44
10:23:02|35449.44
10:23:03|35449.44
10:23:04|35422.45
10:23:05|35422.45
10:23:06|35422.45
10:23:08|35423.06
10:23:09|35423.06
10:23:09|35423.06
10:23:10|35423.06
10:23:12|35423.06
10:23:13|35423.06
10:23:14|35423.98
10:23:15|35418.65
10:23:15|35420.65
10:23:17|35422.02
10:23:18|35422.02
10:23:19|35422.02
10:23:20|35422.02
10:23:21|35422.02
10:23:22|35422.02
10:23:23|35422.02
10:23:24|35422.02
10:23:25|35422.02
10:23:25|35422.02
10:23:27|35422.02
10:23:29|35422.02
10:23:29|35431.19
10:23:30|35431.19
10:23:31|35431.19
10:23:32|35431.19
10:23:33|35414.87
10:23:34|35414.87
10:23:35|35414.87
10:23:36|35414.87
10:23:37|35414.87
10:23:38|35414.87
10:23:39|35414.87
10:23:40|35414.87
10:23:41|35414.87
10:23:42|35414.87
10:23:43|35414.87
10:23:44|35429.74
10:23:45|35429.74
10:23:46|35429.74
10:23:47|35429.74
10:23:48|35429.74
10:23:49|35427.26
10:23:50|35427.15
10:23:51|35427.15
10:23:52|35426.82
10:23:53|35426.82
10:23:54|35426.82
10:23:55|35426.82
10:23:56|35426.82
10:23:57|35426.82
10:23:58|35442.24
10:23:59|35442.24
10:24:00|35442.24
10:24:01|35442.24
10:24:02|35442.24
10:24:04|35442.24
10:24:04|35442.24
10:24:05|35442.24
10:24:06|35442.24
10:24:09|35442.24
10:24:11|35405.93
10:24:11|35405.93
10:24:13|35405.93
10:24:14|35419.24
10:24:15|35409.48
10:24:16|35396.47
10:24:17|35409.48
10:24:18|35391.97
10:24:19|35391.97
10:24:20|35391.97
10:24:22|35391.97
10:24:22|35359.15
10:24:23|35359.15
10:24:24|35359.15
10:24:25|35359.15
10:24:26|35359.15
10:24:27|35359.15
10:24:28|35400.95
10:24:29|35400.95
10:24:30|35400.95
10:24:31|35400.95
10:24:32|35400.95
10:24:34|35400.95
10:24:35|35400.95
10:24:36|35400.95
10:24:36|35400.95
10:24:38|35400.95
10:24:38|35400.95
10:24:40|35400.95
10:24:40|35400.95
10:24:42|35400.95
10:24:43|35400.95
10:24:43|35422.82
10:24:44|35422.82
10:24:45|35422.82
10:24:47|35422.82
10:24:48|35422.82
10:24:49|35422.82
10:24:50|35397.03
10:24:51|35412.58
10:24:52|35412.58
10:24:53|35412.58
10:24:54|35412.58
10:24:54|35412.58
10:24:56|35412.58
10:24:57|35412.58
10:24:57|35412.58
10:24:58|35409.33
10:24:59|35409.33
10:25:01|35409.33
10:25:01|35409.33
10:25:03|35409.33
10:25:03|35409.33
10:25:04|35409.33
10:25:06|35409.33
10:25:06|35409.33
10:25:08|35409.33
10:25:10|35409.33
10:25:11|35409.33
10:25:13|35409.33
10:25:13|35409.33
10:25:15|35409.33
10:25:16|35409.33
10:25:16|35409.33
10:25:18|35409.33
10:25:19|35409.33
10:25:20|35409.33
10:25:21|35409.33
10:25:22|35409.33
10:25:23|35409.33
10:25:24|35409.33
10:25:25|35409.33
10:25:26|35409.33
10:25:27|35409.33
10:25:28|35409.33
10:25:29|35372.02
10:25:30|35372.02
10:25:31|35372.02
10:25:32|35413.68
10:25:33|35413.68
10:25:34|35422.34
10:25:35|35422.34
10:25:36|35440.04
10:25:37|35440.04
10:25:38|35433.33
10:25:39|35449.72
10:25:40|35449.72
10:25:41|35449.72
10:25:42|35449.72
10:25:43|35438.51
10:25:44|35444.15
10:25:44|35444.15
10:25:45|35444.15
10:25:46|35444.15
10:25:48|35444.15
10:25:49|35444.15
10:25:49|35444.15
10:25:51|35444.15
10:25:51|35444.15
10:25:53|35444.15
10:25:54|35444.15
10:25:55|35444.15
10:25:56|35444.15
10:25:57|35444.15
10:25:57|35444.15
10:25:58|35427.21
10:26:00|35427.21
10:26:01|35427.21
10:26:01|35427.21
10:26:03|35427.21
10:26:04|35427.21
10:26:05|35427.21
10:26:06|35427.21
10:26:07|35427.21
10:26:08|35427.21
10:26:09|35427.21
10:26:11|35427.21
10:26:13|35427.21
10:26:14|35427.21
10:26:14|35427.21
10:26:15|35427.21
10:26:17|35427.21
10:26:18|35427.21
10:26:18|35427.21
10:26:20|35427.21
10:26:20|35427.21
10:26:22|35427.21
10:26:22|35427.21
10:26:23|35427.21
10:26:24|35427.21
10:26:26|35427.21
10:26:27|35427.21
10:26:28|35427.21
10:26:28|35427.21
10:26:29|35427.21
10:26:31|35427.21
10:26:31|35427.21
10:26:32|35427.21
10:26:34|35427.21
10:26:35|35427.21
10:26:35|35427.21
10:26:37|35427.21
10:26:37|35427.21
10:26:38|35427.21
10:26:40|35427.21
10:26:40|35427.21
10:26:41|35427.21
10:26:42|35435.01
10:26:43|35436.42
10:26:44|35436.42
10:26:45|35436.42
10:26:47|35436.42
10:26:48|35446.21
10:26:48|35446.21
10:26:49|35446.21
10:26:50|35446.21
10:26:51|35446.21
10:26:53|35446.21
10:26:53|35446.21
10:26:55|35446.21
10:26:55|35446.21
10:26:56|35446.21
10:26:57|35432.49
10:26:58|35432.49
10:26:59|35432.49
10:27:00|35432.49
10:27:02|35432.49
10:27:02|35432.49
10:27:03|35432.49
10:27:05|35430.8
10:27:05|35430.8
10:27:07|35430.8
10:27:07|35430.8
10:27:09|35476.9
10:27:09|35469.08
10:27:11|35469.08
10:27:13|35469.08
10:27:14|35469.08
10:27:15|35469.08
10:27:17|35469.08
10:27:17|35469.08
10:27:18|35469.08
10:27:20|35451.99
10:27:20|35451.99
10:27:22|35451.99
10:27:23|35451.99
10:27:24|35451.99
10:27:25|35451.99
10:27:26|35451.99
10:27:27|35451.99
10:27:28|35451.99
10:27:29|35468.81
10:27:30|35468.81
10:27:32|35468.81
10:27:33|35468.81
10:27:33|35468.81
10:27:35|35468.81
10:27:35|35468.81
10:27:36|35472.63
10:27:37|35472.63
10:27:38|35472.63
10:27:40|35472.63
10:27:41|35469.71
10:27:42|35469.71
10:27:42|35469.71
10:27:43|35469.71
10:27:44|35490.49
10:27:45|35490.49
10:27:46|35490.49
10:27:47|35490.49
10:27:48|35471.7
10:27:49|35471.7
10:27:50|35471.7
10:27:51|35471.7
10:27:52|35471.7
10:27:53|35471.7
10:27:54|35471.7
10:27:56|35471.7
10:27:56|35471.7
10:27:57|35471.7
10:27:58|35471.7
10:27:59|35471.7
10:28:00|35471.7
10:28:01|35471.7
10:28:02|35471.7
10:28:03|35471.7
10:28:04|35471.7
10:28:06|35471.7
10:28:06|35471.7
10:28:08|35471.7
10:28:08|35471.7
10:28:09|35471.7
10:28:10|35471.7
10:28:11|35471.7
10:28:13|35471.7
10:28:15|35471.7
10:28:16|35471.7
10:28:18|35471.7
10:28:18|35471.7
10:28:19|35471.7
10:28:20|35471.7
10:28:21|35471.7
10:28:22|35471.7
10:28:24|35499.89
10:28:25|35499.89
10:28:26|35499.89
10:28:27|35499.89
10:28:28|35499.89
10:28:29|35483.67
10:28:30|35483.67
10:28:31|35483.67
10:28:32|35483.67
10:28:33|35483.67
10:28:33|35483.67
10:28:36|35483.67
10:28:36|35483.67
10:28:37|35483.67
10:28:38|35483.67
10:28:39|35483.67
10:28:40|35500.
10:28:41|35519.42
10:28:42|35519.42
10:28:43|35519.42
10:28:44|35534.83
10:28:45|35534.83
10:28:46|35534.83
10:28:47|35534.83
10:28:48|35534.83
10:28:49|35534.83
10:28:50|35534.83
10:28:51|35534.83
10:28:52|35534.83
10:28:53|35534.83
10:28:54|35534.83
10:28:55|35534.83
10:28:56|35534.83
10:28:57|35553.68
10:28:58|35556.04
10:28:59|35556.03
10:29:00|35530.
10:29:01|35530.
10:29:02|35530.
10:29:03|35530.
10:29:05|35530.
10:29:06|35530.
10:29:06|35530.
10:29:07|35583.78
10:29:08|35583.77
10:29:10|35566.02
10:29:10|35598.46
10:29:11|35598.46
10:29:13|35598.46
10:29:15|35598.46
10:29:16|35598.46
10:29:16|35598.46
10:29:18|35598.46
10:29:19|35600.21
10:29:20|35600.21
10:29:20|35600.21
10:29:22|35591.25
10:29:22|35591.25
10:29:23|35591.25
10:29:25|35591.25
10:29:26|35591.25
10:29:27|35591.25
10:29:28|35591.25
10:29:29|35591.25
10:29:30|35613.56
10:29:31|35613.56
10:29:32|35613.56
10:29:33|35613.56
10:29:34|35595.61
10:29:35|35595.61
10:29:36|35607.22
10:29:36|35607.22
10:29:38|35607.22
10:29:39|35607.22
10:29:39|35607.22
10:29:41|35607.22
10:29:42|35607.22
10:29:43|35607.22
10:29:44|35634.01
10:29:45|35634.01
10:29:46|35613.1
10:29:47|35609.09
10:29:48|35609.09
10:29:50|35609.09
10:29:50|35609.09
10:29:51|35609.09
10:29:52|35609.09
10:29:54|35617.15
10:29:54|35617.15
10:29:55|35617.15
10:29:56|35617.15
10:29:57|35617.15
10:29:58|35619.46
10:29:59|35620.36
10:30:00|35620.36
10:30:01|35620.36
10:30:02|35620.36
10:30:04|35620.36
10:30:04|35620.36
10:30:05|35620.36
10:30:06|35620.36
10:30:07|35620.36
10:30:08|35620.36
10:30:09|35620.36
10:30:11|35620.36
10:30:11|35620.36
10:30:12|35620.36
10:30:14|35620.36
10:30:16|35620.36
10:30:17|35623.6
10:30:19|35623.6
10:30:20|35654.26
10:30:21|35654.26
10:30:22|35654.26
10:30:23|35654.26
10:30:25|35654.26
10:30:26|35654.26
10:30:27|35629.35
10:30:28|35629.35
10:30:28|35629.35
10:30:30|35629.35
10:30:30|35629.35
10:30:31|35629.35
10:30:33|35629.35
10:30:33|35629.35
10:30:34|35629.35
10:30:35|35636.25
10:30:37|35636.25
10:30:37|35636.25
10:30:38|35636.25
10:30:40|35636.25
10:30:41|35636.25
10:30:42|35636.25
10:30:42|35636.25
10:30:44|35669.82
10:30:45|35669.82
10:30:46|35669.82
10:30:46|35669.82
10:30:48|35669.82
10:30:49|35669.82
10:30:50|35669.82
10:30:51|35669.82
10:30:52|35669.82
10:30:52|35669.82
10:30:54|35669.82
10:30:55|35669.82
10:30:55|35669.82
10:30:57|35669.82
10:30:57|35669.82
10:30:59|35669.82
10:31:00|35669.82
10:31:00|35669.82
10:31:01|35669.82
10:31:03|35669.82
10:31:04|35669.86
10:31:05|35669.86
10:31:06|35669.17
10:31:07|35669.17
10:31:07|35669.17
10:31:09|35669.17
10:31:10|35669.17
10:31:10|35669.17
10:31:11|35669.17
10:31:13|35669.17
10:31:14|35669.17
10:31:14|35669.17
10:31:16|35669.17
10:31:18|35669.17
10:31:19|35669.17
10:31:20|35669.17
10:31:21|35669.17
10:31:23|35669.17
10:31:23|35669.17
10:31:24|35669.17
10:31:25|35668.39
10:31:26|35668.39
10:31:28|35668.39
10:31:28|35652.01
10:31:30|35652.01
10:31:30|35652.01
10:31:31|35652.01
10:31:32|35652.01
10:31:33|35652.01
10:31:34|35652.01
10:31:35|35652.01
10:31:36|35652.01
10:31:37|35652.01
10:31:38|35652.01
10:31:39|35652.01
10:31:40|35652.01
10:31:41|35652.01
10:31:42|35652.01
10:31:43|35652.01
10:31:44|35654.14
10:31:45|35654.14
10:31:47|35654.14
10:31:47|35654.14
10:31:48|35654.14
10:31:49|35654.14
10:31:50|35654.14
10:31:51|35654.14
10:31:52|35654.14
10:31:53|35654.14
10:31:54|35654.14
10:31:55|35654.14
10:31:56|35654.14
10:31:57|35654.14
10:31:58|35654.14
10:31:59|35654.14
10:32:00|35654.14
10:32:01|35654.14
10:32:02|35654.14
10:32:03|35654.14
10:32:04|35654.14
10:32:05|35634.88
10:32:06|35634.88
10:32:07|35663.17
10:32:09|35663.17
10:32:10|35663.17
10:32:11|35663.17
10:32:12|35663.17
10:32:13|35663.17
10:32:14|35663.17
10:32:15|35663.17
10:32:17|35663.17
10:32:18|35663.17
10:32:20|35669.85
10:32:21|35669.85
10:32:22|35669.85
10:32:23|35669.85
10:32:24|35669.85
10:32:25|35669.85
10:32:26|35669.85
10:32:27|35669.85
10:32:29|35669.89
10:32:29|35669.89
10:32:30|35657.13
10:32:31|35657.14
10:32:32|35657.14
10:32:34|35657.14
10:32:35|35657.14
10:32:36|35657.14
10:32:37|35657.14
10:32:38|35680.11
10:32:39|35680.11
10:32:40|35680.11
10:32:41|35676.1
10:32:42|35680.05
10:32:43|35680.05
10:32:44|35697.43
10:32:45|35697.43
10:32:46|35697.43
10:32:47|35692.02
10:32:48|35692.02
10:32:49|35692.02
10:32:50|35692.02
10:32:52|35692.02
10:32:53|35692.02
10:32:54|35692.02
10:32:55|35692.02
10:32:56|35692.02
10:32:56|35692.02
10:32:58|35692.02
10:32:58|35692.02
10:32:59|35692.02
10:33:01|35692.02
10:33:02|35692.02
10:33:03|35692.02
10:33:04|35692.02
10:33:04|35692.02
10:33:05|35692.02
10:33:07|35692.02
10:33:08|35696.34
10:33:08|35696.94
10:33:09|35696.94
10:33:11|35705.86
10:33:12|35705.86
10:33:13|35705.86
10:33:14|35705.86
10:33:14|35705.86
10:33:16|35724.72
10:33:18|35724.72
10:33:18|35724.72
10:33:20|35724.72
10:33:21|35727.56
10:33:22|35702.7
10:33:23|35702.7
10:33:24|35702.7
10:33:24|35702.7
10:33:26|35702.7
10:33:27|35702.7
10:33:27|35702.7
10:33:29|35702.7
10:33:30|35702.7
10:33:31|35698.49
10:33:32|35698.49
10:33:33|35698.49
10:33:34|35698.49
10:33:36|35698.49
10:33:36|35701.07
10:33:37|35701.07
10:33:38|35701.07
10:33:39|35701.07
10:33:40|35701.07
10:33:41|35701.07
10:33:42|35701.07
10:33:43|35701.07
10:33:44|35692.52
10:33:45|35692.52
10:33:46|35692.52
10:33:47|35692.52
10:33:48|35692.52
10:33:49|35674.95
10:33:50|35674.95
10:33:51|35674.95
10:33:52|35674.95
10:33:53|35674.95
10:33:54|35674.95
10:33:56|35674.95
10:33:56|35674.95
10:33:58|35674.95
10:33:58|35674.95
10:33:59|35674.95
10:34:00|35674.95
10:34:01|35674.95
10:34:02|35674.95
10:34:03|35674.95
10:34:04|35674.95
10:34:05|35674.95
10:34:06|35674.95
10:34:07|35663.99
10:34:08|35663.99
10:34:09|35663.99
10:34:10|35663.99
10:34:11|35663.99
10:34:12|35663.99
10:34:13|35663.99
10:34:14|35663.99
10:34:15|35663.99
10:34:16|35663.99
10:34:18|35663.99
10:34:19|35652.14
10:34:20|35652.14
10:34:21|35652.14
10:34:23|35628.14
10:34:24|35628.14
10:34:25|35628.14
10:34:26|35634.09
10:34:27|35634.09
10:34:27|35634.09
10:34:28|35634.09
10:34:30|35634.09
10:34:30|35625.
10:34:32|35625.
10:34:32|35625.
10:34:34|35625.
10:34:35|35625.
10:34:36|35625.
10:34:37|35625.
10:34:38|35625.
10:34:39|35625.
10:34:40|35614.98
10:34:41|35614.98
10:34:42|35614.98
10:34:43|35614.98
10:34:44|35634.52
10:34:45|35634.52
10:34:46|35634.52
10:34:47|35634.52
10:34:48|35634.52
10:34:49|35634.52
10:34:50|35634.52
10:34:51|35617.08
10:34:52|35617.08
10:34:53|35617.08
10:34:54|35617.08
10:34:55|35617.08
10:34:56|35617.08
10:34:57|35617.08
10:34:59|35617.08
10:35:00|35617.89
10:35:01|35617.89
10:35:02|35617.89
10:35:03|35617.89
10:35:04|35601.83
10:35:05|35592.79
10:35:06|35592.79
10:35:07|35592.79
10:35:08|35592.79
10:35:09|35592.79
10:35:09|35592.79
10:35:11|35592.79
10:35:12|35592.79
10:35:13|35592.79
10:35:14|35592.79
10:35:14|35592.79
10:35:16|35592.79
10:35:17|35592.79
10:35:18|35592.79
10:35:20|35592.79
10:35:20|35623.98
10:35:22|35623.98
10:35:23|35623.98
10:35:24|35623.98
10:35:25|35623.98
10:35:26|35623.98
10:35:27|35623.98
10:35:28|35623.98
10:35:29|35617.37
10:35:30|35617.37
10:35:31|35617.37
10:35:32|35617.37
10:35:33|35603.98
10:35:34|35603.98
10:35:35|35603.98
10:35:36|35603.98
10:35:37|35603.98
10:35:38|35603.98
10:35:39|35603.98
10:35:40|35603.98
10:35:41|35598.17
10:35:42|35598.17
10:35:43|35597.1
10:35:44|35611.86
10:35:46|35611.86
10:35:46|35611.86
10:35:47|35611.86
10:35:48|35611.86
10:35:49|35611.86
10:35:50|35611.86
10:35:51|35611.86
10:35:52|35611.86
10:35:53|35611.86
10:35:54|35611.86
10:35:55|35611.86
10:35:56|35596.13
10:35:57|35596.13
10:35:58|35596.13
10:35:59|35599.02
10:36:00|35599.02
10:36:01|35599.02
10:36:02|35599.02
10:36:03|35599.02
10:36:04|35599.02
10:36:05|35586.
10:36:06|35586.
10:36:07|35586.
10:36:08|35586.
10:36:09|35586.
10:36:10|35586.
10:36:11|35586.
10:36:12|35586.
10:36:13|35586.
10:36:14|35605.81
10:36:15|35605.81
10:36:16|35585.86
10:36:17|35583.64
10:36:18|35583.64
10:36:20|35583.64
10:36:22|35583.64
10:36:23|35583.53
10:36:24|35583.53
10:36:25|35583.53
10:36:27|35583.53
10:36:28|35583.53
10:36:29|35584.03
10:36:30|35584.03
10:36:31|35584.03
10:36:32|35575.47
10:36:33|35575.47
10:36:34|35575.47
10:36:35|35575.47
10:36:35|35575.47
10:36:37|35575.47
10:36:38|35575.47
10:36:39|35575.47
10:36:41|35575.47
10:36:41|35575.47
10:36:42|35575.47
10:36:43|35575.47
10:36:44|35594.7
10:36:45|35594.7
10:36:46|35594.7
10:36:47|35594.7
10:36:48|35594.7
10:36:49|35594.96
10:36:50|35594.96
10:36:51|35594.96
10:36:52|35594.96
10:36:54|35594.96
10:36:54|35594.96
10:36:55|35594.96
10:36:56|35645.46
10:36:57|35645.46
10:36:58|35645.46
10:36:59|35626.07
10:37:00|35626.07
10:37:02|35626.07
10:37:02|35626.07
10:37:04|35626.07
10:37:05|35626.07
10:37:06|35626.07
10:37:07|35626.07
10:37:08|35626.07
10:37:09|35626.07
10:37:10|35626.07
10:37:11|35626.07
10:37:12|35626.07
10:37:13|35626.07
10:37:14|35626.07
10:37:15|35626.07
10:37:16|35626.07
10:37:17|35626.07
10:37:18|35626.07
10:37:19|35626.07
10:37:20|35626.07
10:37:22|35626.07
10:37:23|35626.07
10:37:25|35626.07
10:37:26|35626.07
10:37:27|35626.07
10:37:28|35626.07
10:37:30|35625.81
10:37:31|35625.81
10:37:32|35625.81
10:37:33|35625.81
10:37:34|35625.81
10:37:35|35625.81
10:37:36|35625.81
10:37:37|35625.81
10:37:38|35625.81
10:37:39|35625.81
10:37:39|35625.81
10:37:41|35631.77
10:37:42|35632.15
10:37:43|35632.15
10:37:44|35669.74
10:37:45|35669.74
10:37:45|35669.74
10:37:47|35669.74
10:37:48|35669.74
10:37:48|35669.74
10:37:49|35669.74
10:37:51|35669.74
10:37:51|35669.74
10:37:53|35669.74
10:37:54|35669.74
10:37:55|35669.74
10:37:55|35669.74
10:37:56|35669.74
10:37:58|35646.97
10:37:59|35646.97
10:37:59|35646.97
10:38:01|35646.97
10:38:01|35646.97
10:38:03|35646.97
10:38:04|35646.97
10:38:05|35646.97
10:38:06|35646.97
10:38:07|35646.97
10:38:08|35646.97
10:38:10|35646.97
10:38:10|35646.97
10:38:12|35646.97
10:38:13|35646.97
10:38:14|35646.97
10:38:15|35646.97
10:38:16|35646.97
10:38:17|35646.97
10:38:18|35646.97
10:38:19|35646.97
10:38:20|35646.97
10:38:21|35646.97
10:38:23|35646.97
10:38:25|35661.13
10:38:26|35661.13
10:38:27|35661.13
10:38:28|35661.13
10:38:29|35661.13
10:38:30|35661.13
10:38:31|35661.13
10:38:32|35632.29
10:38:33|35632.29
10:38:34|35632.29
10:38:35|35632.29
10:38:36|35632.29
10:38:37|35632.29
10:38:37|35632.29
10:38:39|35632.29
10:38:40|35632.29
10:38:41|35624.31
10:38:41|35624.31
10:38:43|35624.31
10:38:44|35636.5
10:38:45|35636.5
10:38:46|35636.5
10:38:46|35636.5
10:38:48|35636.5
10:38:49|35636.5
10:38:50|35636.5
10:38:51|35636.5
10:38:52|35636.22
10:38:53|35636.22
10:38:54|35636.22
10:38:55|35636.22
10:38:56|35636.22
10:38:57|35636.22
10:38:58|35636.22
10:39:00|35636.22
10:39:01|35636.22
10:39:02|35625.17
10:39:03|35625.17
10:39:04|35625.17
10:39:05|35625.17
10:39:06|35625.17
10:39:07|35625.17
10:39:08|35625.17
10:39:09|35625.17
10:39:10|35625.17
10:39:11|35625.17
10:39:12|35625.17
10:39:13|35625.17
10:39:14|35625.17
10:39:15|35625.17
10:39:16|35625.17
10:39:17|35625.17
10:39:18|35625.17
10:39:19|35640.66
10:39:20|35640.66
10:39:21|35640.66
10:39:23|35640.66
10:39:24|35640.66
10:39:25|35640.66
10:39:27|35640.66
10:39:28|35640.66
10:39:29|35640.66
10:39:30|35640.66
10:39:31|35640.66
10:39:32|35640.66
10:39:34|35640.66
10:39:34|35640.66
10:39:35|35640.66
10:39:36|35640.66
10:39:37|35640.66
10:39:38|35640.66
10:39:39|35640.66
10:39:40|35640.66
10:39:41|35640.66
10:39:42|35640.66
10:39:43|35640.66
10:39:44|35674.6
10:39:45|35674.6
10:39:46|35674.6
10:39:47|35674.6
10:39:48|35674.6
10:39:49|35674.6
10:39:50|35674.6
10:39:52|35674.6
10:39:52|35674.6
10:39:54|35674.6
10:39:55|35674.6
10:39:56|35674.6
10:39:57|35674.6
10:39:58|35674.6
10:40:00|35674.6
10:40:00|35674.68
10:40:01|35674.68
10:40:03|35674.68
10:40:04|35674.68
10:40:05|35663.6
10:40:05|35663.6
10:40:06|35663.6
10:40:08|35663.6
10:40:09|35663.6
10:40:10|35663.6
10:40:10|35663.6
10:40:12|35663.6
10:40:12|35663.6
10:40:13|35663.6
10:40:14|35700.3
10:40:15|35700.3
10:40:16|35700.3
10:40:17|35678.19
10:40:18|35678.19
10:40:19|35678.19
10:40:20|35678.19
10:40:21|35678.19
10:40:22|35678.19
10:40:24|35678.19
10:40:26|35678.19
10:40:27|35726.52
10:40:28|35726.52
10:40:28|35726.52
10:40:30|35726.52
10:40:31|35726.52
10:40:33|35726.52
10:40:33|35726.52
10:40:35|35727.74
10:40:36|35727.74
10:40:37|35715.95
10:40:38|35715.95
10:40:39|35715.95
10:40:41|35715.95
10:40:42|35703.34
10:40:43|35769.23
10:40:43|35747.29
10:40:44|35777.82
10:40:45|35750.82
10:40:46|35774.29
10:40:48|35774.29
10:40:48|35774.29
10:40:50|35774.29
10:40:51|35762.25
10:40:52|35762.25
10:40:53|35762.25
10:40:54|35762.25
10:40:55|35762.25
10:40:56|35762.25
10:40:57|35762.25
10:40:58|35762.25
10:40:59|35763.4
10:41:00|35763.4
10:41:01|35763.4
10:41:02|35763.4
10:41:03|35763.4
10:41:04|35763.4
10:41:05|35763.4
10:41:06|35763.4
10:41:07|35799.32
10:41:08|35799.32
10:41:09|35799.32
10:41:10|35796.56
10:41:11|35796.56
10:41:12|35796.56
10:41:13|35784.22
10:41:14|35784.22
10:41:15|35784.22
10:41:16|35783.59
10:41:17|35783.59
10:41:18|35783.59
10:41:19|35783.59
10:41:20|35783.59
10:41:21|35837.24
10:41:22|35823.5
10:41:23|35811.67
10:41:25|35811.44
10:41:27|35823.25
10:41:27|35823.25
10:41:29|35823.25
10:41:30|35823.25
10:41:31|35823.25
10:41:32|35823.25
10:41:33|35823.25
10:41:34|35818.72
10:41:36|35818.72
10:41:37|35800.16
10:41:38|35800.16
10:41:38|35800.16
10:41:40|35831.65
10:41:41|35831.65
10:41:42|35831.65
10:41:43|35831.65
10:41:44|35850.99
10:41:45|35850.99
10:41:45|35850.99
10:41:47|35816.
10:41:48|35816.
10:41:49|35816.
10:41:50|35816.
10:41:51|35816.
10:41:51|35816.
10:41:53|35816.
10:41:53|35816.
10:41:55|35816.
10:41:56|35816.
10:41:57|35816.
10:41:58|35860.44
10:41:59|35860.44
10:42:00|35860.44
10:42:01|35830.39
10:42:02|35830.39
10:42:03|35830.39
10:42:04|35830.39
10:42:05|35830.39
10:42:06|35832.02
10:42:06|35832.02
10:42:08|35833.7
10:42:08|35833.7
10:42:09|35860.41
10:42:10|35838.16
10:42:12|35838.16
10:42:13|35838.16
10:42:13|35860.28
10:42:15|35842.49
10:42:15|35842.98
10:42:17|35842.98
10:42:18|35842.98
10:42:19|35831.04
10:42:20|35831.04
10:42:21|35831.04
10:42:22|35831.04
10:42:22|35832.21
10:42:24|35849.1
10:42:25|35849.1
10:42:27|35849.1
10:42:28|35849.1
10:42:30|35849.1
10:42:31|35849.1
10:42:31|35849.1
10:42:33|35840.89
10:42:34|35840.89
10:42:35|35827.78
10:42:37|35827.78
10:42:38|35827.78
10:42:39|35827.78
10:42:40|35832.12
10:42:41|35832.12
10:42:42|35827.12
10:42:43|35827.12
10:42:43|35820.95
10:42:45|35790.33
10:42:46|35790.33
10:42:48|35790.33
10:42:49|35783.48
10:42:50|35783.48
10:42:51|35783.48
10:42:52|35805.04
10:42:53|35805.04
10:42:54|35805.04
10:42:55|35805.04
10:42:55|35805.04
10:42:57|35805.04
10:42:58|35805.04
10:42:59|35795.35
10:42:59|35795.35
10:43:02|35795.35
10:43:02|35795.35
10:43:03|35795.35
10:43:05|35795.35
10:43:06|35769.12
10:43:06|35769.12
10:43:07|35769.12
10:43:08|35771.88
10:43:09|35771.97
10:43:10|35771.97
10:43:11|35771.97
10:43:12|35799.19
10:43:13|35799.19
10:43:14|35799.19
10:43:15|35799.08
10:43:16|35799.08
10:43:17|35799.08
10:43:18|35784.18
10:43:19|35798.95
10:43:20|35798.95
10:43:21|35798.95
10:43:22|35798.95
10:43:23|35798.95
10:43:24|35797.26
10:43:25|35800.
10:43:27|35800.
10:43:29|35800.
10:43:31|35800.28
10:43:32|35800.53
10:43:33|35800.53
10:43:34|35800.53
10:43:35|35825.63
10:43:36|35825.63
10:43:37|35825.63
10:43:38|35825.63
10:43:39|35825.63
10:43:41|35825.63
10:43:41|35824.52
10:43:42|35824.52
10:43:44|35824.52
10:43:45|35824.44
10:43:45|35824.44
10:43:46|35824.44
10:43:48|35824.44
10:43:48|35806.46
10:43:49|35806.46
10:43:50|35806.46
10:43:51|35806.46
10:43:53|35806.46
10:43:53|35806.46
10:43:55|35806.46
10:43:56|35806.46
10:43:57|35806.46
10:43:58|35806.46
10:43:59|35806.46
10:44:00|35806.46
10:44:01|35806.46
10:44:02|35806.46
10:44:03|35806.46
10:44:04|35806.46
10:44:05|35806.46
10:44:06|35806.46
10:44:07|35806.46
10:44:08|35806.46
10:44:09|35806.46
10:44:10|35806.46
10:44:11|35803.87
10:44:12|35803.87
10:44:13|35803.87
10:44:14|35803.87
10:44:15|35803.87
10:44:17|35800.
10:44:17|35800.
10:44:18|35800.
10:44:19|35800.
10:44:20|35800.
10:44:21|35800.
10:44:22|35800.
10:44:23|35800.
10:44:24|35800.03
10:44:25|35800.03
10:44:26|35800.03
10:44:28|35800.03
10:44:29|35800.03
10:44:31|35800.03
10:44:31|35800.03
10:44:33|35800.03
10:44:33|35800.03
10:44:34|35800.03
10:44:35|35800.03
10:44:36|35800.03
10:44:37|35800.03
10:44:38|35800.03
10:44:39|35809.42
10:44:40|35809.42
10:44:41|35809.42
10:44:42|35809.42
10:44:43|35809.42
10:44:44|35809.42
10:44:45|35809.42
10:44:46|35809.42
10:44:47|35809.42
10:44:48|35809.42
10:44:49|35809.42
10:44:50|35809.42
10:44:51|35809.42
10:44:52|35809.42
10:44:53|35812.71
10:44:54|35812.71
10:44:55|35812.71
10:44:56|35812.71
10:44:57|35812.71
10:44:58|35812.71
10:44:59|35812.99
10:45:00|35812.99
10:45:01|35831.06
10:45:03|35831.06
10:45:04|35831.06
10:45:05|35817.7
10:45:05|35813.63
10:45:06|35813.63
10:45:07|35835.96
10:45:08|35830.57
10:45:10|35830.57
10:45:11|35830.57
10:45:11|35830.57
10:45:12|35830.57
10:45:13|35830.57
10:45:14|35830.57
10:45:16|35830.57
10:45:16|35830.57
10:45:17|35849.82
10:45:18|35849.9
10:45:19|35849.9
10:45:20|35849.9
10:45:21|35820.61
10:45:22|35820.61
10:45:23|35820.61
10:45:24|35820.61
10:45:25|35820.61
10:45:26|35820.61
10:45:27|35820.61
10:45:29|35822.98
10:45:31|35822.98
10:45:33|35822.98
10:45:33|35822.98
10:45:35|35822.98
10:45:35|35822.98
10:45:36|35822.98
10:45:38|35844.87
10:45:39|35844.87
10:45:40|35844.42
10:45:41|35844.42
10:45:42|35817.71
10:45:43|35833.69
10:45:44|35833.69
10:45:46|35833.69
10:45:46|35833.69
10:45:47|35833.69
10:45:49|35833.69
10:45:49|35833.69
10:45:50|35833.69
10:45:51|35833.69
10:45:53|35833.69
10:45:53|35833.69
10:45:55|35833.69
10:45:56|35833.69
10:45:57|35833.69
10:45:57|35808.16
10:45:58|35808.44
10:46:00|35808.44
10:46:01|35828.62
10:46:02|35828.62
10:46:02|35828.62
10:46:04|35828.62
10:46:05|35828.62
10:46:06|35828.62
10:46:06|35828.62
10:46:08|35828.62
10:46:08|35835.59
10:46:09|35821.83
10:46:10|35817.95
10:46:12|35817.95
10:46:12|35817.95
10:46:13|35817.95
10:46:14|35817.95
10:46:15|35817.95
10:46:16|35817.95
10:46:17|35817.95
10:46:18|35816.24
10:46:20|35816.24
10:46:21|35816.24
10:46:21|35834.77
10:46:22|35818.17
10:46:23|35818.17
10:46:24|35818.17
10:46:25|35818.17
10:46:27|35818.17
10:46:28|35818.17
10:46:28|35819.85
10:46:29|35819.85
10:46:31|35819.85
10:46:33|35819.85
10:46:34|35819.85
10:46:35|35819.85
10:46:36|35819.85
10:46:37|35819.85
10:46:38|35835.58
10:46:39|35835.58
10:46:40|35835.58
10:46:41|35835.58
10:46:43|35835.58
10:46:44|35835.58
10:46:45|35835.58
10:46:46|35835.58
10:46:47|35835.58
10:46:48|35835.58
10:46:49|35835.58
10:46:50|35835.58
10:46:51|35835.58
10:46:52|35835.58
10:46:53|35835.57
10:46:54|35835.55
10:46:55|35835.55
10:46:56|35835.55
10:46:57|35835.55
10:46:58|35835.55
10:46:58|35818.24
10:46:59|35818.24
10:47:01|35818.24
10:47:02|35835.31
10:47:03|35835.31
10:47:04|35835.31
10:47:04|35835.31
10:47:06|35835.31
10:47:07|35835.31
10:47:08|35835.31
10:47:09|35835.31
10:47:10|35835.31
10:47:11|35835.31
10:47:12|35835.31
10:47:13|35835.31
10:47:15|35835.31
10:47:15|35835.31
10:47:16|35835.31
10:47:17|35835.31
10:47:18|35835.31
10:47:19|35832.98
10:47:20|35832.98
10:47:21|35832.98
10:47:22|35832.98
10:47:23|35832.98
10:47:24|35832.98
10:47:25|35832.98
10:47:26|35832.98
10:47:27|35832.98
10:47:28|35832.98
10:47:29|35832.98
10:47:31|35832.98
10:47:33|35832.98
10:47:34|35832.98
10:47:35|35832.98
10:47:36|35832.98
10:47:37|35832.98
10:47:38|35832.98
10:47:39|35832.98
10:47:41|35832.98
10:47:42|35832.98
10:47:43|35832.98
10:47:44|35832.98
10:47:45|35832.98
10:47:46|35832.98
10:47:47|35832.98
10:47:48|35832.98
10:47:49|35832.98
10:47:50|35832.98
10:47:51|35832.98
10:47:52|35832.98
10:47:53|35832.98
10:47:54|35832.98
10:47:55|35832.98
10:47:56|35832.98
10:47:57|35832.98
10:47:58|35832.98
10:47:59|35832.98
10:48:00|35832.98
10:48:01|35832.98
10:48:02|35832.98
10:48:03|35832.98
10:48:04|35840.59
10:48:05|35840.59
10:48:06|35840.59
10:48:07|35840.59
10:48:08|35840.59
10:48:09|35833.03
10:48:10|35833.03
10:48:11|35848.97
10:48:12|35848.97
10:48:13|35848.97
10:48:14|35848.97
10:48:15|35848.97
10:48:16|35848.97
10:48:17|35848.97
10:48:18|35848.97
10:48:19|35848.97
10:48:20|35848.97
10:48:21|35848.97
10:48:22|35848.97
10:48:23|35848.97
10:48:24|35848.97
10:48:25|35848.97
10:48:26|35848.97
10:48:27|35848.97
10:48:28|35848.97
10:48:29|35846.13
10:48:30|35846.13
10:48:31|35846.13
10:48:33|35846.05
10:48:34|35846.05
10:48:35|35846.05
10:48:37|35846.05
10:48:37|35846.05
10:48:39|35846.05
10:48:40|35846.05
10:48:41|35846.05
10:48:42|35846.05
10:48:43|35846.04
10:48:44|35845.96
10:48:46|35845.96
10:48:47|35845.96
10:48:48|35839.17
10:48:49|35839.69
10:48:50|35839.69
10:48:51|35839.69
10:48:52|35839.69
10:48:53|35839.69
10:48:54|35839.69
10:48:55|35839.69
10:48:56|35839.94
10:48:57|35839.94
10:48:58|35839.94
10:48:59|35839.94
10:49:00|35839.94
10:49:01|35839.94
10:49:02|35839.94
10:49:03|35839.94
10:49:04|35847.45
10:49:05|35840.03
10:49:06|35840.03
10:49:07|35847.38
10:49:08|35847.35
10:49:09|35848.06
10:49:10|35848.06
10:49:11|35848.04
10:49:12|35849.99
10:49:13|35849.99
10:49:14|35849.99
10:49:15|35844.54
10:49:16|35844.54
10:49:17|35850.
10:49:18|35849.99
10:49:19|35849.99
10:49:20|35849.99
10:49:21|35849.99
10:49:22|35849.99
10:49:23|35849.92
10:49:24|35849.98
10:49:25|35849.98
10:49:26|35849.98
10:49:27|35849.98
10:49:28|35849.98
10:49:29|35849.98
10:49:30|35849.98
10:49:31|35870.74
10:49:32|35870.74
10:49:34|35860.64
10:49:36|35860.64
10:49:37|35860.64
10:49:38|35860.64
10:49:39|35860.64
10:49:40|35860.64
10:49:41|35860.64
10:49:42|35881.97
10:49:43|35861.7
10:49:44|35881.71
10:49:45|35861.91
10:49:46|35861.91
10:49:47|35861.91
10:49:48|35861.91
10:49:49|35861.91
10:49:50|35862.16
10:49:51|35862.16
10:49:52|35862.16
10:49:52|35862.16
10:49:54|35862.16
10:49:55|35862.16
10:49:56|35862.16
10:49:57|35866.18
10:49:58|35866.21
10:49:58|35866.21
10:50:00|35866.21
10:50:01|35866.21
10:50:02|35866.21
10:50:03|35866.21
10:50:03|35866.21
10:50:05|35866.21
10:50:06|35866.21
10:50:07|35866.21
10:50:07|35885.47
10:50:08|35892.15
10:50:10|35892.15
10:50:10|35892.15
10:50:12|35892.15
10:50:13|35900.
10:50:13|35900.
10:50:15|35900.
10:50:16|35885.36
10:50:17|35885.36
10:50:17|35888.2
10:50:19|35888.2
10:50:20|35898.21
10:50:20|35898.21
10:50:22|35889.26
10:50:23|35889.26
10:50:24|35889.26
10:50:25|35889.26
10:50:25|35889.51
10:50:27|35889.51
10:50:27|35889.51
10:50:29|35889.51
10:50:29|35889.51
10:50:30|35902.67
10:50:31|35902.67
10:50:33|35902.67
10:50:35|35902.67
10:50:35|35902.67
10:50:37|35902.67
10:50:38|35891.54
10:50:39|35891.54
10:50:40|35891.54
10:50:41|35891.54
10:50:42|35891.54
10:50:43|35892.59
10:50:44|35892.59
10:50:45|35892.59
10:50:46|35892.59
10:50:47|35892.59
10:50:48|35892.59
10:50:49|35910.81
10:50:50|35898.32
10:50:51|35898.32
10:50:52|35899.22
10:50:53|35899.22
10:50:54|35899.22
10:50:55|35919.02
10:50:56|35919.02
10:50:57|35919.02
10:50:58|35899.59
10:50:59|35899.59
10:51:00|35899.59
10:51:01|35899.59
10:51:02|35899.59
10:51:03|35899.59
10:51:04|35899.59
10:51:05|35899.59
10:51:06|35898.04
10:51:08|35898.04
10:51:08|35898.04
10:51:10|35898.04
10:51:11|35851.88
10:51:12|35848.08
10:51:13|35848.08
10:51:14|35848.08
10:51:15|35848.08
10:51:16|35848.08
10:51:17|35848.08
10:51:18|35848.08
10:51:19|35848.08
10:51:20|35848.08
10:51:21|35848.08
10:51:22|35848.08
10:51:22|35848.08
10:51:24|35848.08
10:51:24|35848.08
10:51:26|35848.08
10:51:26|35848.08
10:51:28|35890.01
10:51:29|35890.01
10:51:29|35890.01
10:51:31|35890.01
10:51:32|35890.01
10:51:32|35890.01
10:51:33|35890.01
10:51:36|35890.01
10:51:37|35923.07
10:51:38|35923.07
10:51:39|35923.07
10:51:40|35923.07
10:51:42|35923.07
10:51:43|35923.07
10:51:44|35907.89
10:51:45|35925.
10:51:46|35925.
10:51:47|35925.
10:51:47|35925.
10:51:49|35925.
10:51:50|35925.
10:51:51|35925.
10:51:51|35925.
10:51:53|35925.
10:51:53|35925.
10:51:55|35925.
10:51:56|35903.48
10:51:57|35908.64
10:51:58|35908.64
10:51:58|35908.64
10:52:00|35908.64
10:52:00|35908.64
10:52:02|35908.64
10:52:03|35900.05
10:52:04|35900.05
10:52:05|35900.05
10:52:06|35900.05
10:52:07|35900.05
10:52:08|35900.05
10:52:09|35900.05
10:52:10|35900.05
10:52:11|35900.05
10:52:12|35900.05
10:52:13|35900.05
10:52:14|35900.05
10:52:15|35900.05
10:52:16|35900.05
10:52:16|35900.05
10:52:18|35900.05
10:52:18|35887.02
10:52:20|35887.02
10:52:21|35887.02
10:52:22|35887.02
10:52:23|35887.02
10:52:24|35887.02
10:52:24|35887.02
10:52:26|35887.02
10:52:27|35887.02
10:52:28|35887.02
10:52:29|35887.02
10:52:30|35887.02
10:52:31|35894.86
10:52:32|35894.88
10:52:32|35894.88
10:52:34|35894.88
10:52:34|35894.88
10:52:37|35894.88
10:52:38|35894.88
10:52:39|35894.88
10:52:40|35894.88
10:52:42|35894.88
10:52:43|35894.88
10:52:44|35894.88
10:52:45|35894.88
10:52:46|35894.88
10:52:47|35894.88
10:52:47|35894.88
10:52:49|35894.88
10:52:49|35914.08
10:52:51|35914.08
10:52:52|35913.96
10:52:52|35913.96
10:52:54|35918.87
10:52:54|35918.87
10:52:55|35918.87
10:52:56|35918.87
10:52:57|35918.87
10:52:58|35918.87
10:53:00|35918.87
10:53:00|35918.87
10:53:02|35914.3
10:53:03|35914.3
10:53:04|35914.3
10:53:04|35914.3
10:53:05|35914.3
10:53:07|35914.3
10:53:07|35914.3
10:53:09|35914.3
10:53:10|35914.3
10:53:10|35914.3
10:53:12|35914.3
10:53:12|35914.3
10:53:14|35914.3
10:53:14|35914.3
10:53:15|35914.3
10:53:16|35914.3
10:53:17|35914.3
10:53:18|35914.3
10:53:19|35914.3
10:53:20|35916.68
10:53:22|35916.71
10:53:22|35924.97
10:53:23|35924.97
10:53:24|35924.97
10:53:26|35924.97
10:53:26|35924.97
10:53:27|35924.97
10:53:28|35924.97
10:53:30|35924.97
10:53:30|35924.97
10:53:31|35924.97
10:53:32|35920.25
10:53:33|35920.25
10:53:34|35920.25
10:53:35|35920.25
10:53:37|35920.25
10:53:39|35920.25
10:53:40|35920.25
10:53:41|35920.25
10:53:42|35920.25
10:53:43|35920.25
10:53:44|35920.25
10:53:45|35920.25
10:53:46|35920.25
10:53:47|35920.25
10:53:48|35920.25
10:53:49|35920.25
10:53:50|35920.25
10:53:51|35920.25
10:53:52|35933.64
10:53:53|35933.64
10:53:54|35933.64
10:53:56|35933.64
10:53:56|35933.64
10:53:57|35921.1
10:53:58|35921.1
10:53:59|35921.1
10:54:00|35921.1
10:54:01|35921.1
10:54:02|35921.1
10:54:03|35921.1
10:54:04|35921.1
10:54:05|35921.1
10:54:06|35921.1
10:54:07|35932.31
10:54:08|35932.31
10:54:09|35932.31
10:54:10|35932.31
10:54:11|35932.31
10:54:12|35932.31
10:54:13|35932.31
10:54:14|35932.31
10:54:15|35932.31
10:54:16|35932.31
10:54:18|35932.31
10:54:19|35932.31
10:54:20|35932.31
10:54:21|35932.31
10:54:22|35932.31
10:54:24|35932.31
10:54:24|35932.31
10:54:26|35932.31
10:54:26|35932.31
10:54:28|35932.31
10:54:28|35932.31
10:54:29|35932.31
10:54:30|35932.31
10:54:31|35932.31
10:54:32|35932.31
10:54:33|35932.31
10:54:34|35932.31
10:54:35|35932.31
10:54:36|35932.31
10:54:38|35932.31
10:54:40|35932.31
10:54:41|35932.31
10:54:42|35934.21
10:54:43|35934.21
10:54:44|35934.21
10:54:45|35934.21
10:54:46|35934.21
10:54:47|35934.21
10:54:48|35933.51
10:54:49|35933.51
10:54:50|35933.51
10:54:51|35928.3
10:54:52|35896.88
10:54:54|35888.39
10:54:55|35888.39
10:54:56|35888.39
10:54:57|35888.39
10:54:58|35888.39
10:54:59|35888.39
10:54:59|35888.39
10:55:01|35888.39
10:55:02|35909.1
10:55:04|35909.1
10:55:04|35909.1
10:55:06|35909.1
10:55:07|35909.1
10:55:08|35913.11
10:55:09|35932.61
10:55:10|35932.14
10:55:11|35932.14
10:55:11|35932.14
10:55:13|35932.14
10:55:13|35932.14
10:55:15|35932.14
10:55:16|35932.14
10:55:17|35932.14
10:55:18|35932.14
10:55:19|35932.14
10:55:19|35932.14
10:55:20|35932.14
10:55:21|35932.14
10:55:23|35932.14
10:55:24|35932.14
10:55:24|35932.14
10:55:26|35926.04
10:55:27|35926.04
10:55:27|35926.04
10:55:29|35926.04
10:55:29|35926.04
10:55:31|35914.35
10:55:31|35914.35
10:55:33|35914.35
10:55:33|35914.35
10:55:35|35914.35
10:55:36|35929.99
10:55:36|35929.99
10:55:38|35929.99
10:55:40|35929.99
10:55:41|35929.99
10:55:42|35929.99
10:55:43|35929.99
10:55:44|35929.99
10:55:45|35933.06
10:55:46|35933.06
10:55:48|35933.06
10:55:49|35933.06
10:55:50|35933.06
10:55:51|35933.06
10:55:52|35933.06
10:55:53|35933.06
10:55:54|35933.06
10:55:54|35933.06
10:55:56|35933.06
10:55:57|35914.5
10:55:58|35914.5
10:55:59|35914.5
10:56:00|35914.5
10:56:01|35914.5
10:56:02|35914.5
10:56:03|35914.5
10:56:04|35914.5
10:56:05|35914.5
10:56:06|35914.5
10:56:07|35914.5
10:56:08|35914.5
10:56:09|35914.5
10:56:10|35914.5
10:56:11|35914.5
10:56:12|35914.5
10:56:13|35914.5
10:56:13|35914.5
10:56:15|35914.5
10:56:16|35914.5
10:56:16|35924.63
10:56:18|35924.63
10:56:19|35925.1
10:56:19|35914.5
10:56:21|35914.5
10:56:21|35914.5
10:56:23|35914.5
10:56:24|35914.5
10:56:25|35914.6
10:56:26|35914.6
10:56:27|35927.51
10:56:27|35927.51
10:56:28|35927.51
10:56:30|35927.51
10:56:30|35927.51
10:56:32|35927.51
10:56:33|35927.51
10:56:34|35927.51
10:56:34|35927.51
10:56:35|35927.51
10:56:37|35927.51
10:56:38|35920.35
10:56:38|35920.39
10:56:41|35920.39
10:56:42|35920.39
10:56:44|35920.59
10:56:45|35920.59
10:56:46|35920.59
10:56:48|35920.59
10:56:49|35920.59
10:56:50|35920.59
10:56:51|35920.59
10:56:52|35920.59
10:56:53|35920.59
10:56:54|35920.59
10:56:55|35920.59
10:56:56|35920.59
10:56:57|35920.59
10:56:58|35920.59
10:56:59|35924.13
10:57:00|35924.2
10:57:01|35924.2
10:57:02|35924.2
10:57:02|35924.2
10:57:03|35924.2
10:57:04|35924.2
10:57:05|35924.2
10:57:07|35924.2
10:57:08|35924.2
10:57:09|35924.2
10:57:09|35924.2
10:57:11|35924.2
10:57:12|35924.2
10:57:12|35924.2
10:57:13|35924.2
10:57:15|35924.2
10:57:16|35924.2
10:57:17|35925.24
10:57:18|35925.24
10:57:19|35920.04
10:57:19|35918.82
10:57:21|35930.84
10:57:21|35930.84
10:57:23|35930.84
10:57:23|35930.84
10:57:25|35930.84
10:57:25|35930.84
10:57:27|35930.84
10:57:27|35930.84
10:57:29|35930.84
10:57:30|35930.84
10:57:31|35930.84
10:57:31|35942.7
10:57:33|35942.7
10:57:35|35942.7
10:57:36|35942.7
10:57:37|35938.8
10:57:38|35947.63
10:57:38|35947.63
10:57:40|35947.63
10:57:42|35947.63
10:57:43|35947.63
10:57:44|35947.63
10:57:45|35947.63
10:57:47|35947.63
10:57:47|35947.63
10:57:49|35947.63
10:57:50|35947.63
10:57:52|35947.63
10:57:52|35947.63
10:57:53|35940.22
10:57:55|35940.25
10:57:55|35940.25
10:57:56|35940.25
10:57:57|35940.25
10:57:58|35940.25
10:57:59|35940.25
10:58:00|35940.06
10:58:01|35938.42
10:58:02|35938.42
10:58:03|35938.42
10:58:05|35938.42
10:58:05|35938.42
10:58:06|35938.42
10:58:08|35938.42
10:58:08|35938.42
10:58:09|35938.42
10:58:11|35938.42
10:58:11|35938.42
10:58:13|35938.42
10:58:14|35938.43
10:58:15|35938.43
10:58:16|35938.43
10:58:16|35938.43
10:58:18|35938.43
10:58:19|35938.43
10:58:20|35938.43
10:58:21|35938.43
10:58:21|35938.43
10:58:23|35938.43
10:58:24|35938.43
10:58:25|35938.43
10:58:25|35938.43
10:58:27|35921.66
10:58:27|35921.66
10:58:29|35921.66
10:58:30|35921.66
10:58:32|35921.66
10:58:32|35921.66
10:58:33|35921.66
10:58:34|35921.66
10:58:35|35921.66
10:58:36|35921.66
10:58:37|35921.66
10:58:38|35921.66
10:58:39|35921.66
10:58:40|35939.35
10:58:42|35939.35
10:58:44|35931.57
10:58:45|35931.57
10:58:46|35947.86
10:58:48|35947.86
10:58:49|35947.86
10:58:51|35947.86
10:58:53|35947.86
10:58:53|35947.86
10:58:54|35939.4
10:58:55|35939.4
10:58:56|35939.4
10:58:58|35942.77
10:58:58|35942.77
10:58:59|35942.77
10:59:00|35942.77
10:59:01|35942.77
10:59:02|35942.77
10:59:03|35942.77
10:59:04|35954.56
10:59:05|35954.55
10:59:06|35954.55
10:59:07|35954.55
10:59:09|35954.55
10:59:10|35954.55
10:59:11|35954.55
10:59:12|35954.53
10:59:13|35954.53
10:59:14|35954.53
10:59:15|35954.53
10:59:16|35954.48
10:59:17|35954.48
10:59:18|35954.48
10:59:19|35945.61
10:59:20|35945.61
10:59:21|35945.61
10:59:22|35945.61
10:59:23|35945.61
10:59:24|35949.46
10:59:24|35949.41
10:59:26|35954.56
10:59:27|35954.52
10:59:28|35954.52
10:59:29|35954.52
10:59:29|35975.6
10:59:31|35974.12
10:59:32|35974.08
10:59:33|35974.06
10:59:34|35974.06
10:59:34|35976.72
10:59:35|35976.71
10:59:36|35990.21
10:59:38|35990.21
10:59:39|35990.21
10:59:40|35990.21
10:59:41|35990.21
10:59:41|35990.21
10:59:44|35974.73
10:59:45|35974.73
10:59:47|35975.05
10:59:49|35975.16
10:59:50|35975.2
10:59:50|35994.42
10:59:52|35994.42
10:59:53|35994.42
10:59:54|35994.42
10:59:54|35994.42
10:59:55|35994.42
10:59:56|35994.42
10:59:57|35994.42
10:59:58|35994.42
11:00:00|35994.42
11:00:00|35994.42
11:00:01|35994.42
11:00:03|35999.25
11:00:04|35981.26
11:00:05|35981.26
11:00:06|35964.36
11:00:07|35958.15
11:00:08|35958.15
11:00:09|35965.68
11:00:10|35965.68
11:00:11|35965.68
11:00:13|35987.15
11:00:13|35987.15
11:00:14|35987.15
11:00:15|35963.34
11:00:16|35944.55
11:00:17|35944.55
11:00:18|35944.55
11:00:19|35944.55
11:00:20|35944.55
11:00:21|35944.55
11:00:22|35944.55
11:00:23|35944.55
11:00:25|35944.55
11:00:25|35956.31
11:00:26|35956.31
11:00:27|35956.31
11:00:28|35956.31
11:00:29|35981.64
11:00:30|35981.64
11:00:31|35967.38
11:00:32|35968.48
11:00:33|35968.48
11:00:35|35981.39
11:00:35|35981.39
11:00:37|35981.39
11:00:37|35978.5
11:00:38|35978.5
11:00:40|35978.5
11:00:40|35978.5
11:00:42|35978.77
11:00:42|35978.77
11:00:45|35978.77
11:00:46|35978.77
11:00:47|35978.77
11:00:49|35978.77
11:00:51|35978.77
11:00:51|35978.77
11:00:52|35975.37
11:00:53|35975.37
11:00:54|35987.29
11:00:55|35987.31
11:00:57|35987.31
11:00:57|35972.75
11:00:59|35972.75
11:00:59|35972.75
11:01:00|35988.28
11:01:01|35988.28
11:01:03|35988.28
11:01:04|35988.28
11:01:05|35987.49
11:01:06|35987.29
11:01:07|35987.29
11:01:08|35958.18
11:01:09|35982.16
11:01:09|35982.16
11:01:11|35982.16
11:01:12|35982.16
11:01:12|35982.16
11:01:14|35960.59
11:01:15|35960.59
11:01:16|35960.59
11:01:17|35960.59
11:01:18|35938.59
11:01:19|35938.59
11:01:19|35938.59
11:01:20|35938.59
11:01:22|35966.48
11:01:22|35966.48
11:01:23|35966.48
11:01:25|35966.48
11:01:26|35966.48
11:01:26|35966.48
11:01:28|35966.48
11:01:29|35951.96
11:01:29|35951.96
11:01:31|35951.96
11:01:32|35951.96
11:01:32|35951.96
11:01:34|35951.96
11:01:35|35951.96
11:01:35|35951.96
11:01:36|35899.36
11:01:38|35906.79
11:01:39|35906.79
11:01:40|35906.79
11:01:40|35906.79
11:01:42|35906.79
11:01:42|35906.79
11:01:44|35906.79
11:01:46|35906.79
11:01:47|35906.79
11:01:48|35906.79
11:01:49|35906.79
11:01:51|35906.79
11:01:52|35906.79
11:01:54|35906.79
11:01:54|35906.79
11:01:56|35906.79
11:01:57|35937.05
11:01:57|35937.05
11:01:58|35937.05
11:01:59|35937.05
11:02:00|35937.05
11:02:02|35945.4
11:02:03|35945.4
11:02:04|35945.4
11:02:05|35945.4
11:02:06|35952.68
11:02:07|35938.17
11:02:08|35938.17
11:02:09|35938.17
11:02:10|35938.17
11:02:12|35938.17
11:02:12|35938.17
11:02:13|35938.17
11:02:14|35938.17
11:02:15|35938.17
11:02:16|35938.17
11:02:17|35938.17
11:02:18|35938.17
11:02:19|35938.17
11:02:20|35938.17
11:02:21|35938.17
11:02:22|35938.17
11:02:23|35938.17
11:02:24|35938.17
11:02:25|35938.17
11:02:26|35938.17
11:02:27|35938.17
11:02:28|35938.17
11:02:29|35938.17
11:02:30|35938.17
11:02:31|35938.17
11:02:32|35938.17
11:02:33|35938.17
11:02:34|35938.17
11:02:35|35955.72
11:02:36|35955.72
11:02:37|35955.72
11:02:38|35955.72
11:02:39|35955.72
11:02:40|35955.72
11:02:41|35955.72
11:02:42|35967.39
11:02:43|35967.39
11:02:44|35967.39
11:02:46|35967.39
11:02:48|35967.39
11:02:49|35967.39
11:02:50|35967.39
11:02:51|35967.39
11:02:52|35967.39
11:02:53|35967.39
11:02:54|35967.39
11:02:55|35967.39
11:02:56|35961.66
11:02:57|35961.66
11:02:58|35961.66
11:02:59|35961.66
11:03:00|35961.67
11:03:01|35961.67
11:03:02|35961.67
11:03:03|35961.67
11:03:04|35961.67
11:03:05|35961.67
11:03:06|35961.67
11:03:07|35961.67
11:03:08|35961.65
11:03:09|35961.65
11:03:10|35961.65
11:03:11|35961.65
11:03:12|35961.65
11:03:13|35961.65
11:03:14|35961.84
11:03:15|35961.84
11:03:16|35961.84
11:03:17|35961.84
11:03:18|35961.84
11:03:19|35961.84
11:03:20|35961.84
11:03:21|35961.84
11:03:22|35961.84
11:03:23|35961.84
11:03:24|35961.84
11:03:25|35961.84
11:03:26|35962.02
11:03:27|35962.02
11:03:28|35962.02
11:03:29|35962.02
11:03:30|35962.02
11:03:31|35962.02
11:03:32|35962.02
11:03:33|35962.02
11:03:34|35960.
11:03:35|35960.
11:03:36|35960.
11:03:37|35961.97
11:03:38|35961.97
11:03:39|35961.97
11:03:40|35961.97
11:03:41|35961.97
11:03:42|35961.97
11:03:43|35961.97
11:03:44|35961.97
11:03:45|35961.97
11:03:46|35961.97
11:03:48|35961.97
11:03:50|35961.97
11:03:51|35961.97
11:03:51|35961.97
11:03:54|35961.97
11:03:54|35961.97
11:03:55|35960.
11:03:56|35960.
11:03:59|35971.26
11:03:59|35971.26
11:04:00|35971.26
11:04:01|35971.26
11:04:03|35982.76
11:04:05|35982.76
11:04:06|35982.76
11:04:07|35982.76
11:04:07|35982.76
11:04:09|35982.76
11:04:09|35982.76
11:04:10|35982.76
11:04:12|35982.76
11:04:14|35982.76
11:04:16|35978.69
11:04:16|35978.69
11:04:18|35978.69
11:04:18|35978.69
11:04:19|35978.69
11:04:21|35978.69
11:04:22|35978.69
11:04:22|35978.69
11:04:23|35978.69
11:04:24|35978.69
11:04:26|35978.69
11:04:26|35978.69
11:04:27|35978.69
11:04:28|35978.69
11:04:30|35978.69
11:04:31|35978.69
11:04:31|35978.69
11:04:33|35978.69
11:04:34|35978.69
11:04:35|35981.03
11:04:35|35981.03
11:04:36|35981.03
11:04:37|35981.03
11:04:38|35981.03
11:04:39|35981.03
11:04:40|35981.03
11:04:41|35981.03
11:04:42|35981.03
11:04:44|35992.83
11:04:44|35992.83
11:04:45|35992.83
11:04:47|35992.83
11:04:49|35982.76
11:04:52|35982.76
11:04:53|35988.2
11:04:54|35988.2
11:04:55|35988.2
11:04:56|35986.98
11:04:57|35986.98
11:04:58|35986.98
11:04:59|35986.98
11:05:00|35971.28
11:05:02|35971.28
11:05:03|35971.28
11:05:04|35971.28
11:05:04|35971.28
11:05:06|35971.28
11:05:07|35971.28
11:05:07|35971.28
11:05:08|35971.28
11:05:10|35985.89
11:05:11|35985.87
11:05:11|35985.87
11:05:12|35985.87
11:05:14|35985.87
11:05:15|35985.87
11:05:16|35985.87
11:05:17|35985.87
11:05:19|35985.87
11:05:20|35985.87
11:05:21|35985.87
11:05:22|35985.87
11:05:23|35985.87
11:05:24|35985.87
11:05:25|35985.87
11:05:26|35985.87
11:05:27|35985.87
11:05:28|35984.94
11:05:29|35984.94
11:05:30|35984.94
11:05:31|35984.94
11:05:32|35984.94
11:05:33|35986.26
11:05:34|35986.26
11:05:35|35986.26
11:05:36|35986.26
11:05:37|35986.26
11:05:38|35986.26
11:05:39|35981.52
11:05:40|35981.52
11:05:41|35981.52
11:05:42|35981.52
11:05:43|35981.52
11:05:44|35981.52
11:05:45|35990.
11:05:46|35990.35
11:05:47|35990.35
11:05:48|35990.46
11:05:50|35982.3
11:05:52|35982.3
11:05:53|35982.3
11:05:54|35982.3
11:05:54|35982.3
11:05:57|35985.19
11:05:58|35985.19
11:05:58|35985.19
11:05:59|35985.19
11:06:00|35985.19
11:06:01|35992.38
11:06:02|35992.38
11:06:03|35992.38
11:06:04|35992.38
11:06:06|35971.26
11:06:07|35971.26
11:06:07|35971.26
11:06:08|35971.26
11:06:10|35971.26
11:06:10|35971.26
11:06:11|35971.26
11:06:13|35971.45
11:06:14|35971.45
11:06:14|35971.45
11:06:15|35971.45
11:06:17|35971.45
11:06:17|35971.45
11:06:18|35972.4
11:06:19|35986.35
11:06:21|35986.35
11:06:21|35986.35
11:06:23|35986.35
11:06:23|35986.35
11:06:25|35986.35
11:06:26|35986.35
11:06:26|35971.26
11:06:27|35968.27
11:06:29|35968.27
11:06:29|35968.27
11:06:30|35968.27
11:06:31|35968.27
11:06:32|35968.27
11:06:33|35968.27
11:06:34|35968.27
11:06:35|35968.27
11:06:36|35968.27
11:06:37|35968.27
11:06:38|35968.27
11:06:39|35968.27
11:06:41|35968.27
11:06:41|35968.27
11:06:42|35973.2
11:06:43|35973.2
11:06:44|35974.75
11:06:45|35974.75
11:06:46|35974.75
11:06:47|35974.75
11:06:49|35974.75
11:06:50|35975.03
11:06:51|35975.03
11:06:52|35975.03
11:06:53|35975.08
11:06:54|35975.08
11:06:56|35975.08
11:06:56|35975.08
11:06:58|35975.08
11:06:59|35975.06
11:07:01|35963.91
11:07:02|35963.91
11:07:04|35963.91
11:07:04|35963.91
11:07:05|35975.06
11:07:06|35963.65
11:07:07|35963.65
11:07:08|35963.65
11:07:09|35963.65
11:07:11|35963.65
11:07:12|35968.72
11:07:12|35968.72
11:07:13|35968.72
11:07:14|35971.43
11:07:15|35971.42
11:07:16|35971.42
11:07:17|35971.42
11:07:18|35971.42
11:07:19|35971.42
11:07:20|35973.88
11:07:21|35973.88
11:07:23|35973.88
11:07:25|35973.88
11:07:25|35973.88
11:07:26|35963.53
11:07:27|35975.02
11:07:28|35963.98
11:07:29|35963.98
11:07:30|35963.98
11:07:32|35963.98
11:07:33|35975.06
11:07:33|35975.06
11:07:34|35975.06
11:07:35|35975.06
11:07:36|35975.06
11:07:37|35975.06
11:07:38|35975.06
11:07:40|35975.06
11:07:40|35975.06
11:07:41|35975.06
11:07:42|35975.06
11:07:43|35975.06
11:07:44|35975.06
11:07:45|35975.06
11:07:47|35975.06
11:07:47|35975.06
11:07:49|35975.06
11:07:49|35975.06
11:07:51|35975.06
11:07:53|35975.06
11:07:54|35975.06
11:07:55|35975.06
11:07:55|35975.06
11:07:57|35975.06
11:07:58|35975.06
11:07:59|35975.06
11:08:01|35975.06
11:08:01|35975.06
11:08:03|35975.06
11:08:03|35975.06
11:08:05|35975.06
11:08:06|35940.99
11:08:06|35931.88
11:08:08|35933.31
11:08:09|35953.5
11:08:10|35953.5
11:08:10|35953.5
11:08:12|35953.5
11:08:13|35973.58
11:08:13|35973.58
11:08:14|35971.71
11:08:15|35971.71
11:08:16|35971.71
11:08:18|35971.71
11:08:18|35961.56
11:08:19|35966.63
11:08:21|35966.63
11:08:21|35966.63
11:08:23|35966.63
11:08:24|35965.18
11:08:25|35965.18
11:08:26|35965.18
11:08:27|35965.18
11:08:28|35965.18
11:08:29|35965.18
11:08:30|35965.18
11:08:31|35984.37
11:08:32|35964.37
11:08:33|35964.37
11:08:34|35964.37
11:08:35|35964.37
11:08:36|35964.37
11:08:37|35964.37
11:08:38|35964.37
11:08:39|35964.37
11:08:40|35964.37
11:08:41|35964.37
11:08:42|35964.37
11:08:43|35964.37
11:08:44|35968.55
11:08:45|35968.55
11:08:46|35968.55
11:08:47|35968.55
11:08:48|35969.38
11:08:49|35969.38
11:08:51|35974.27
11:08:52|35974.27
11:08:54|35974.27
11:08:56|35974.27
11:08:58|35974.27
11:08:59|35974.27
11:09:00|35974.27
11:09:01|35974.27
11:09:02|35974.27
11:09:03|35981.17
11:09:04|35981.17
11:09:05|35990.08
11:09:06|35990.08
11:09:07|35990.08
11:09:09|35990.08
11:09:09|35990.08
11:09:10|35990.08
11:09:11|35990.08
11:09:13|35990.08
11:09:13|35990.08
11:09:15|35990.08
11:09:15|35990.08
11:09:16|35990.08
11:09:17|35990.08
11:09:18|35991.08
11:09:19|35990.95
11:09:20|35990.95
11:09:21|35990.95
11:09:22|35990.95
11:09:23|35990.95
11:09:24|35990.95
11:09:25|35990.95
11:09:26|35990.95
11:09:27|35990.95
11:09:28|35995.92
11:09:29|35999.99
11:09:30|36007.96
11:09:31|36016.08
11:09:32|36007.93
11:09:33|36008.71
11:09:34|36012.79
11:09:35|36019.34
11:09:36|36016.78
11:09:37|36016.78
11:09:38|36016.78
11:09:39|36016.93
11:09:40|36016.94
11:09:41|36016.94
11:09:42|36016.94
11:09:43|36016.94
11:09:44|36016.94
11:09:45|36016.94
11:09:47|36017.24
11:09:47|36017.24
11:09:48|36017.24
11:09:49|36017.24
11:09:50|36017.24
11:09:51|36017.24
11:09:53|36017.24
11:09:55|35992.43
11:09:56|35992.43
11:09:58|35992.43
11:09:59|35992.43
11:10:00|35983.81
11:10:01|35978.72
11:10:03|35979.59
11:10:04|35979.59
11:10:05|35979.59
11:10:07|35979.59
11:10:07|35979.59
11:10:08|35979.59
11:10:10|35979.59
11:10:11|35979.59
11:10:11|35979.59
11:10:13|35979.59
11:10:14|35979.59
11:10:14|35979.59
11:10:16|36001.61
11:10:17|36001.61
11:10:19|35992.52
11:10:20|35992.52
11:10:21|36008.67
11:10:21|35992.53
11:10:23|35992.53
11:10:24|35992.53
11:10:25|36000.46
11:10:26|36000.46
11:10:27|36000.2
11:10:28|36000.2
11:10:29|36010.56
11:10:30|36010.56
11:10:30|36010.56
11:10:33|36010.56
11:10:33|36010.56
11:10:34|36010.56
11:10:35|36010.56
11:10:36|36010.56
11:10:37|36010.56
11:10:38|36010.56
11:10:39|36010.56
11:10:40|36010.56
11:10:41|36008.42
11:10:43|36019.3
11:10:43|36019.3
11:10:44|36019.3
11:10:45|36008.05
11:10:46|36008.05
11:10:47|36008.05
11:10:48|36005.26
11:10:49|36005.26
11:10:50|36005.26
11:10:51|36015.97
11:10:52|36023.35
11:10:54|36023.35
11:10:56|36029.1
11:10:57|36029.11
11:10:58|36029.13
11:10:59|36029.14
11:10:59|36029.14
11:11:02|36029.14
11:11:03|36029.14
11:11:03|36029.14
11:11:05|36029.14
11:11:06|36030.64
11:11:07|36001.41
11:11:08|36001.41
11:11:09|36001.41
11:11:11|36019.24
11:11:11|36019.24
11:11:12|36019.24
11:11:13|36019.24
11:11:14|36019.24
11:11:15|36019.24
11:11:16|36019.24
11:11:17|36019.24
11:11:18|36019.24
11:11:19|36019.24
11:11:20|36019.24
11:11:21|36019.24
11:11:22|36019.24
11:11:23|36019.24
11:11:24|36019.24
11:11:25|35953.28
11:11:26|35960.39
11:11:28|35955.35
11:11:28|35955.35
11:11:29|35955.35
11:11:30|35955.35
11:11:31|35955.35
11:11:32|35955.35
11:11:33|35955.35
11:11:34|35955.35
11:11:35|35955.35
11:11:36|35955.35
11:11:37|35955.35
11:11:38|35955.35
11:11:39|35955.35
11:11:40|35955.35
11:11:41|35955.35
11:11:43|35955.35
11:11:43|35955.35
11:11:44|35955.35
11:11:45|35952.11
11:11:46|35970.01
11:11:47|35970.
11:11:48|35970.
11:11:50|35970.
11:11:50|35970.
11:11:51|35970.
11:11:52|35970.
11:11:53|35970.
11:11:55|35979.47
11:11:57|35979.47
11:11:58|35979.47
11:12:00|35978.6
11:12:01|35978.6
11:12:02|35978.6
11:12:03|35978.6
11:12:04|35976.14
11:12:06|35972.11
11:12:06|35972.11
11:12:07|35972.11
11:12:09|35972.11
11:12:10|35972.11
11:12:11|35972.11
11:12:12|35972.11
11:12:13|35972.11
11:12:14|35994.51
11:12:14|35994.51
11:12:16|35987.48
11:12:17|35987.48
11:12:18|35987.48
11:12:19|35993.54
11:12:20|35993.54
11:12:21|35993.54
11:12:22|35993.54
11:12:22|35993.54
11:12:24|35993.54
11:12:24|35993.54
11:12:25|35993.54
11:12:27|35993.54
11:12:28|35993.54
11:12:28|35953.9
11:12:30|35987.97
11:12:31|35987.97
11:12:32|35987.97
11:12:33|35987.97
11:12:34|35987.97
11:12:34|35987.97
11:12:35|35987.97
11:12:36|35987.97
11:12:38|35987.97
11:12:39|35987.97
11:12:40|35987.97
11:12:40|35987.97
11:12:41|35987.97
11:12:43|35987.97
11:12:43|35987.97
11:12:46|35987.97
11:12:46|35987.97
11:12:47|35987.78
11:12:48|35987.78
11:12:49|35987.78
11:12:50|35986.57
11:12:51|35986.57
11:12:52|35986.57
11:12:53|35986.57
11:12:54|35986.57
11:12:56|35986.57
11:12:58|35986.57
11:13:00|35986.57
11:13:01|35986.57
11:13:03|35986.57
11:13:04|35997.93
11:13:05|35997.93
11:13:05|35995.61
11:13:06|35995.61
11:13:07|35995.61
11:13:08|35995.61
11:13:09|35995.61
11:13:10|35995.61
11:13:11|35995.61
11:13:12|35990.47
11:13:13|35990.47
11:13:14|35990.47
11:13:16|35990.47
11:13:17|35990.47
11:13:18|35990.47
11:13:19|35990.47
11:13:20|35988.84
11:13:21|35990.98
11:13:23|35990.98
11:13:23|35990.98
11:13:24|35990.19
11:13:25|35990.19
11:13:26|35990.19
11:13:27|35989.71
11:13:28|35989.71
11:13:30|35989.71
11:13:31|35989.71
11:13:32|35989.71
11:13:33|35985.31
11:13:34|35985.31
11:13:35|35985.31
11:13:36|35985.31
11:13:37|35985.31
11:13:38|35985.31
11:13:38|35985.67
11:13:40|35990.35
11:13:40|35990.35
11:13:41|35987.78
11:13:42|35995.01
11:13:43|35995.01
11:13:45|35995.01
11:13:46|35980.52
11:13:46|35980.52
11:13:48|35980.52
11:13:49|35980.52
11:13:50|35995.02
11:13:51|35995.02
11:13:52|35995.02
11:13:53|35995.02
11:13:53|35995.02
11:13:55|35994.78
11:13:56|35994.77
11:13:58|35994.77
11:13:58|35994.77
11:14:00|35994.77
11:14:02|35994.77
11:14:02|35994.77
11:14:04|35994.77
11:14:05|35994.77
11:14:05|35994.77
11:14:07|35994.77
11:14:08|35994.77
11:14:09|36018.64
11:14:10|36018.64
11:14:11|36017.27
11:14:12|36017.27
11:14:13|35998.14
11:14:13|35998.14
11:14:15|35998.14
11:14:16|35998.14
11:14:17|35998.14
11:14:18|35998.14
11:14:19|35998.14
11:14:20|35998.14
11:14:22|35998.14
11:14:22|35998.14
11:14:24|36016.84
11:14:24|36016.84
11:14:25|36016.84
11:14:27|36016.84
11:14:27|36016.84
11:14:28|36016.84
11:14:29|36016.84
11:14:30|36016.84
11:14:31|36016.84
11:14:32|36016.84
11:14:33|36016.84
11:14:34|36023.49
11:14:35|36023.49
11:14:36|36023.49
11:14:37|36023.49
11:14:38|36023.49
11:14:39|36024.36
11:14:41|36024.36
11:14:41|36024.36
11:14:43|36039.59
11:14:43|36039.59
11:14:44|36039.59
11:14:46|36039.59
11:14:46|36039.59
11:14:47|36039.59
11:14:48|36039.59
11:14:49|36039.59
11:14:50|36039.49
11:14:51|36039.52
11:14:52|36026.72
11:14:53|36026.72
11:14:55|36026.72
11:14:55|36026.72
11:14:57|36055.41
11:14:57|36055.41
11:14:59|36055.41
11:14:59|36055.41
11:15:01|36055.41
11:15:03|36055.41
11:15:05|36055.41
11:15:05|36055.41
11:15:07|36055.41
11:15:07|36055.41
11:15:09|36055.41
11:15:09|36047.25
11:15:10|36047.14
11:15:11|36047.14
11:15:12|36047.14
11:15:13|36047.14
11:15:15|36047.14
11:15:16|36047.14
11:15:17|36047.14
11:15:18|36011.52
11:15:19|36002.51
11:15:20|36026.32
11:15:21|36026.29
11:15:22|36026.29
11:15:23|36026.29
11:15:24|36026.29
11:15:25|36026.29
11:15:26|36026.29
11:15:27|36026.29
11:15:28|36026.29
11:15:29|36026.29
11:15:30|36026.29
11:15:31|36037.63
11:15:32|36037.63
11:15:33|36037.63
11:15:34|36037.63
11:15:36|36037.63
11:15:36|36037.63
11:15:38|36037.63
11:15:39|36037.63
11:15:40|36037.63
11:15:41|36024.22
11:15:42|36024.22
11:15:43|36024.22
11:15:44|36024.22
11:15:45|36024.22
11:15:45|36035.63
11:15:46|36035.63
11:15:47|36035.63
11:15:49|36035.63
11:15:50|36035.63
11:15:51|36035.63
11:15:52|36035.63
11:15:53|36035.63
11:15:54|36035.63
11:15:55|36035.63
11:15:56|36035.63
11:15:57|36035.63
11:15:58|36042.64
11:16:00|36042.64
11:16:01|36042.64
11:16:02|36042.64
11:16:04|36036.37
11:16:04|36036.37
11:16:05|36036.37
11:16:07|36036.73
11:16:08|36036.73
11:16:08|36036.73
11:16:10|36036.73
11:16:11|36045.67
11:16:13|36045.99
11:16:13|36049.04
11:16:14|36049.04
11:16:16|36050.57
11:16:17|36051.04
11:16:18|36056.37
11:16:19|36051.45
11:16:20|36051.45
11:16:20|36051.45
11:16:21|36051.45
11:16:23|36054.93
11:16:24|36054.93
11:16:24|36052.
11:16:26|36052.
11:16:26|36052.
11:16:28|36052.45
11:16:28|36052.45
11:16:29|36034.31
11:16:30|36034.31
11:16:32|36047.13
11:16:32|36047.13
11:16:33|36047.13
11:16:34|36047.13
11:16:36|36047.13
11:16:37|36037.21
11:16:37|36037.21
11:16:38|36037.21
11:16:39|36037.21
11:16:40|36037.21
11:16:42|36037.21
11:16:43|36037.21
11:16:43|36037.21
11:16:44|36037.21
11:16:45|36037.21
11:16:46|36037.21
11:16:47|36037.21
11:16:48|36037.21
11:16:50|36016.13
11:16:50|35994.81
11:16:51|35994.81
11:16:52|35994.81
11:16:54|35994.81
11:16:54|35994.81
11:16:55|35994.81
11:16:56|35994.81
11:16:57|36009.39
11:16:58|36009.39
11:16:59|36019.96
11:17:00|36019.96
11:17:02|36019.96
11:17:04|36019.96
11:17:05|36019.96
11:17:07|36019.96
11:17:07|36026.13
11:17:08|36026.13
11:17:10|36026.13
11:17:10|36008.46
11:17:12|36008.46
11:17:13|36024.25
11:17:13|36024.25
11:17:14|36024.25
11:17:15|36024.25
11:17:17|36024.25
11:17:18|36024.25
11:17:18|36024.25
11:17:20|36024.25
11:17:21|36024.25
11:17:21|36024.25
11:17:22|36024.25
11:17:23|36024.25
11:17:24|36027.72
11:17:25|36027.72
11:17:26|36027.72
11:17:28|36027.72
11:17:28|36027.72
11:17:30|36027.72
11:17:30|36027.72
11:17:31|36027.72
11:17:32|36027.72
11:17:34|36027.72
11:17:34|36012.79
11:17:35|36012.79
11:17:36|36012.79
11:17:38|36012.79
11:17:38|36012.79
11:17:40|36025.03
11:17:40|36025.03
11:17:42|36025.03
11:17:42|36025.03
11:17:43|36025.03
11:17:44|36025.03
11:17:45|36025.02
11:17:46|36025.02
11:17:48|36025.02
11:17:48|36025.02
11:17:49|36013.78
11:17:50|36013.7
11:17:51|36013.81
11:17:53|36013.81
11:17:53|36013.81
11:17:54|36013.81
11:17:55|36013.81
11:17:56|36013.81
11:17:57|36013.81
11:17:58|36013.81
11:17:59|36013.81
11:18:01|36013.81
11:18:03|36013.81
11:18:05|36013.81
11:18:05|36013.81
11:18:06|36013.81
11:18:07|36013.81
11:18:08|36013.81
11:18:09|36013.81
11:18:10|35998.13
11:18:11|35998.13
11:18:13|35998.13
11:18:14|35998.13
11:18:15|35998.13
11:18:16|35998.13
11:18:17|35998.13
11:18:19|35998.13
11:18:19|36022.33
11:18:21|36022.33
11:18:22|36022.33
11:18:23|36022.33
11:18:24|35999.23
11:18:26|35999.23
11:18:27|35999.23
11:18:27|35999.23
11:18:28|36014.62
11:18:29|36014.62
11:18:30|36014.62
11:18:31|36014.62
11:18:33|36014.62
11:18:33|36014.62
11:18:34|36022.34
11:18:35|36022.34
11:18:36|36022.34
11:18:38|36022.34
11:18:38|36022.34
11:18:40|36022.34
11:18:40|36022.34
11:18:42|36022.34
11:18:42|36022.34
11:18:43|36027.4
11:18:44|36027.4
11:18:45|36012.25
11:18:47|36012.25
11:18:47|36012.25
11:18:48|36012.25
11:18:49|36012.25
11:18:50|36012.25
11:18:52|36012.25
11:18:52|36012.25
11:18:54|36012.25
11:18:54|36015.53
11:18:55|36015.58
11:18:57|36015.6
11:18:57|35992.43
11:18:59|35992.43
11:18:59|35992.43
11:19:00|35993.78
11:19:01|35993.78
11:19:03|35995.44
11:19:05|35995.44
11:19:07|36006.96
11:19:07|36006.96
11:19:09|36006.96
11:19:09|36006.96
11:19:10|36006.96
11:19:11|36006.96
11:19:12|36006.96
11:19:14|36006.96
11:19:15|36006.96
11:19:16|36006.96
11:19:16|36006.96
11:19:18|36006.96
11:19:18|36006.96
11:19:19|36006.94
11:19:20|36006.94
11:19:22|36006.94
11:19:22|36006.94
11:19:23|36006.94
11:19:24|36006.94
11:19:25|36006.94
11:19:26|36006.94
11:19:27|36006.94
11:19:29|36006.94
11:19:30|36006.94
11:19:30|36006.94
11:19:31|36006.94
11:19:33|36006.94
11:19:33|36006.94
11:19:34|36006.94
11:19:35|36006.94
11:19:36|36006.94
11:19:37|36006.94
11:19:38|35993.36
11:19:39|35993.36
11:19:40|35993.36
11:19:42|35993.36
11:19:42|35993.36
11:19:43|35993.36
11:19:45|35993.36
11:19:46|35993.36
11:19:46|35993.36
11:19:48|35993.36
11:19:48|35993.36
11:19:50|35993.36
11:19:50|35993.36
11:19:51|35993.36
11:19:52|35993.36
11:19:53|35993.36
11:19:54|35993.36
11:19:55|35993.36
11:19:56|35993.36
11:19:57|35993.36
11:19:58|35993.36
11:19:59|35993.36
11:20:01|35993.36
11:20:01|35993.36
11:20:03|35965.45
11:20:04|35965.45
11:20:05|35965.45
11:20:06|35965.45
11:20:07|35965.45
11:20:08|35965.45
11:20:09|35965.45
11:20:10|35965.45
11:20:11|35965.45
11:20:12|35965.45
11:20:13|35965.45
11:20:14|35965.45
11:20:15|35984.35
11:20:16|35984.35
11:20:17|35984.35
11:20:18|35984.35
11:20:19|35984.35
11:20:20|35962.11
11:20:21|35962.11
11:20:22|35962.11
11:20:23|35962.11
11:20:24|35954.67
11:20:25|35954.67
11:20:26|35954.67
11:20:27|35954.67
11:20:28|35954.67
11:20:29|35954.67
11:20:30|35954.67
11:20:31|35972.32
11:20:32|35972.36
11:20:33|35972.36
11:20:34|35992.14
11:20:35|35992.12
11:20:36|35992.12
11:20:37|35973.9
11:20:38|35973.9
11:20:39|35973.9
11:20:40|35973.9
11:20:41|35973.9
11:20:42|35973.9
11:20:43|35973.9
11:20:44|35973.9
11:20:45|35973.9
11:20:46|35973.9
11:20:47|35973.9
11:20:48|35974.46
11:20:49|35974.46
11:20:50|35974.54
11:20:51|35974.54
11:20:52|35974.54
11:20:53|35974.54
11:20:54|35974.54
11:20:55|35974.54
11:20:56|35974.54
11:20:57|35974.54
11:20:58|35974.54
11:20:59|35974.54
11:21:00|35966.84
11:21:01|35966.84
11:21:02|35966.84
11:21:03|35966.84
11:21:05|35966.84
11:21:05|35966.84
11:21:07|35966.84
11:21:08|35966.84
11:21:10|35981.79
11:21:10|35981.79
11:21:11|35981.79
11:21:12|35967.18
11:21:13|35967.18
11:21:15|35967.18
11:21:16|35936.3
11:21:17|35942.68
11:21:17|35963.15
11:21:19|35960.7
11:21:20|35960.7
11:21:21|35960.7
11:21:22|35960.7
11:21:23|35960.7
11:21:24|35960.7
11:21:25|35960.7
11:21:26|35960.7
11:21:27|35960.7
11:21:28|35960.7
11:21:29|35960.7
11:21:30|35960.7
11:21:31|35960.7
11:21:32|35960.7
11:21:33|35960.7
11:21:33|35960.7
11:21:35|35960.7
11:21:36|35960.7
11:21:37|35960.7
11:21:38|35960.7
11:21:39|35960.7
11:21:40|35960.7
11:21:41|35969.32
11:21:42|35969.32
11:21:42|35944.04
11:21:44|35944.04
11:21:44|35944.04
11:21:46|35944.04
11:21:46|35944.04
11:21:47|35944.04
11:21:49|35944.04
11:21:50|35944.04
11:21:50|35973.78
11:21:51|35973.78
11:21:53|35973.78
11:21:54|35973.78
11:21:55|35973.78
11:21:56|35973.78
11:21:56|35973.78
11:21:57|35973.78
11:21:59|35973.78
11:21:59|35973.78
11:22:01|35964.89
11:22:02|35964.89
11:22:03|35964.89
11:22:04|35964.89
11:22:06|35964.89
11:22:07|35964.89
11:22:08|35964.89
11:22:09|35964.89
11:22:10|35964.89
11:22:11|35964.89
11:22:12|35964.89
11:22:13|35964.89
11:22:14|35964.89
11:22:15|35964.89
11:22:16|35964.89
11:22:17|35964.89
11:22:18|35964.89
11:22:19|35964.89
11:22:20|35964.89
11:22:21|35964.89
11:22:22|35964.89
11:22:23|35964.89
11:22:24|35964.89
11:22:25|35964.89
11:22:26|35964.89
11:22:27|35964.89
11:22:28|35964.89
11:22:29|35964.89
11:22:31|35964.89
11:22:31|35964.89
11:22:32|35984.65
11:22:33|35984.65
11:22:34|35984.65
11:22:35|35984.65
11:22:36|35984.65
11:22:37|35984.65
11:22:38|35984.65
11:22:39|35984.65
11:22:40|35984.65
11:22:41|35984.65
11:22:42|35984.65
11:22:43|35984.65
11:22:44|35984.65
11:22:45|35984.65
11:22:46|35984.65
11:22:47|35984.65
11:22:48|35984.65
11:22:49|35984.65
11:22:50|35984.65
11:22:51|35984.65
11:22:52|35984.65
11:22:53|35984.65
11:22:54|35984.65
11:22:55|35984.65
11:22:56|35984.65
11:22:57|35984.65
11:22:58|35984.65
11:22:59|35983.7
11:23:00|35983.7
11:23:01|35983.7
11:23:02|35983.7
11:23:03|35983.7
11:23:04|35983.7
11:23:07|35983.7
11:23:08|35983.7
11:23:09|35983.7
11:23:10|35983.7
11:23:11|35983.7
11:23:13|35983.7
11:23:14|35993.48
11:23:15|35993.48
11:23:16|35993.48
11:23:17|35993.48
11:23:18|35985.97
11:23:19|35985.97
11:23:20|35985.97
11:23:21|35985.97
11:23:22|35985.97
11:23:23|35986.02
11:23:24|35986.02
11:23:25|35986.02
11:23:26|35986.61
11:23:27|35986.61
11:23:28|35986.61
11:23:29|35986.61
11:23:30|35986.61
11:23:31|35986.61
11:23:32|35986.61
11:23:33|35986.61
11:23:34|35986.61
11:23:35|35986.61
11:23:36|35986.61
11:23:37|35986.61
11:23:38|35986.61
11:23:39|35986.61
11:23:40|35986.61
11:23:41|35986.61
11:23:42|35986.61
11:23:43|35986.61
11:23:45|35986.61
11:23:46|35986.61
11:23:47|35986.61
11:23:48|35986.61
11:23:48|35986.61
11:23:50|35986.61
11:23:51|35986.61
11:23:52|35989.29
11:23:53|35989.29
11:23:54|35989.29
11:23:54|35989.29
11:23:56|35989.29
11:23:56|35989.29
11:23:57|35989.29
11:23:58|35989.29
11:24:00|35989.29
11:24:01|35989.29
11:24:02|35989.29
11:24:03|35989.29
11:24:04|35989.29
11:24:05|35989.29
11:24:06|35989.29
11:24:07|35989.29
11:24:08|35989.29
11:24:10|35991.96
11:24:10|35991.96
11:24:11|35991.96
11:24:13|35991.96
11:24:14|35991.96
11:24:15|35991.96
11:24:15|35991.96
11:24:17|35991.96
11:24:18|35991.96
11:24:18|35991.96
11:24:19|35991.96
11:24:20|35991.96
11:24:21|35991.96
11:24:22|35991.96
11:24:24|35991.96
11:24:25|35991.96
11:24:26|35991.96
11:24:26|35991.96
11:24:28|35991.96
11:24:28|35999.65
11:24:30|35999.65
11:24:31|35999.6
11:24:32|35997.01
11:24:33|35997.01
11:24:34|35999.95
11:24:35|35999.95
11:24:36|35999.95
11:24:36|35999.95
11:24:38|35999.95
11:24:39|35999.95
11:24:40|35999.95
11:24:41|35999.95
11:24:42|35999.95
11:24:43|35999.95
11:24:44|35999.95
11:24:45|35999.95
11:24:46|35999.95
11:24:47|35999.95
11:24:47|35999.95
11:24:48|35999.95
11:24:50|35999.95
11:24:51|35999.95
11:24:52|35999.95
11:24:53|35999.95
11:24:54|35999.95
11:24:55|35999.95
11:24:56|35999.95
11:24:57|35999.95
11:24:58|35999.95
11:24:59|35999.95
11:25:00|35999.95
11:25:01|35999.95
11:25:02|35995.16
11:25:03|35995.16
11:25:04|35995.16
11:25:05|35995.16
11:25:06|35995.16
11:25:07|35995.16
11:25:09|35995.16
11:25:10|35954.64
11:25:11|35954.64
11:25:13|35954.64
11:25:14|35954.64
11:25:15|35954.64
11:25:15|35954.64
11:25:18|35954.64
11:25:18|35954.64
11:25:20|35945.2
11:25:21|35945.2
11:25:21|35945.2
11:25:24|35945.2
11:25:25|35945.2
11:25:26|35945.2
11:25:27|35945.2
11:25:28|35945.2
11:25:28|35945.2
11:25:29|35945.2
11:25:30|35945.2
11:25:31|35945.2
11:25:32|35945.2
11:25:33|35945.2
11:25:35|35945.2
11:25:36|35945.2
11:25:36|35945.2
11:25:38|35937.21
11:25:39|35937.21
11:25:39|35937.21
11:25:41|35937.21
11:25:41|35950.82
11:25:42|35950.82
11:25:43|35950.82
11:25:45|35950.82
11:25:45|35950.82
11:25:46|35950.63
11:25:47|35950.63
11:25:48|35950.63
11:25:49|35950.63
11:25:51|35950.63
11:25:51|35950.63
11:25:52|35950.63
11:25:53|35923.91
11:25:54|35923.91
11:25:55|35923.91
11:25:56|35923.91
11:25:57|35923.91
11:25:58|35923.91
11:25:59|35923.91
11:26:00|35923.91
11:26:01|35923.91
11:26:02|35923.91
11:26:04|35923.91
11:26:04|35923.91
11:26:05|35923.91
11:26:07|35922.62
11:26:08|35922.62
11:26:09|35930.02
11:26:11|35930.02
11:26:12|35930.02
11:26:12|35930.02
11:26:14|35930.02
11:26:15|35930.02
11:26:16|35930.02
11:26:17|35915.99
11:26:18|35915.99
11:26:19|35916.01
11:26:20|35916.01
11:26:21|35916.01
11:26:22|35916.01
11:26:23|35916.01
11:26:24|35916.01
11:26:25|35916.01
11:26:26|35916.01
11:26:27|35916.01
11:26:28|35916.01
11:26:29|35916.01
11:26:30|35916.01
11:26:31|35916.01
11:26:32|35916.01
11:26:33|35916.01
11:26:34|35916.01
11:26:35|35916.01
11:26:36|35916.01
11:26:37|35916.01
11:26:38|35916.01
11:26:39|35916.01
11:26:40|35916.01
11:26:41|35916.03
11:26:42|35916.03
11:26:43|35916.03
11:26:44|35916.03
11:26:45|35916.03
11:26:46|35916.02
11:26:47|35916.03
11:26:48|35916.03
11:26:49|35916.03
11:26:50|35916.03
11:26:51|35916.03
11:26:52|35916.03
11:26:53|35916.03
11:26:54|35916.03
11:26:55|35916.03
11:26:56|35916.03
11:26:57|35916.03
11:26:58|35916.03
11:26:59|35916.03
11:27:00|35916.03
11:27:01|35916.03
11:27:02|35916.03
11:27:03|35916.03
11:27:04|35916.03
11:27:05|35916.03
11:27:06|35916.03
11:27:07|35916.03
11:27:08|35915.99
11:27:10|35910.19
11:27:10|35910.2
11:27:13|35910.2
11:27:14|35910.2
11:27:15|35910.2
11:27:16|35910.2
11:27:17|35910.2
11:27:18|35910.2
11:27:19|35910.2
11:27:20|35910.2
11:27:21|35902.43
11:27:22|35902.43
11:27:23|35902.54
11:27:24|35902.54
11:27:25|35902.62
11:27:26|35902.62
11:27:27|35902.62
11:27:28|35902.62
11:27:29|35902.62
11:27:30|35916.03
11:27:31|35916.03
11:27:32|35916.03
11:27:33|35916.03
11:27:34|35916.03
11:27:36|35916.03
11:27:36|35911.83
11:27:37|35911.83
11:27:38|35911.83
11:27:39|35903.53
11:27:40|35903.53
11:27:41|35903.53
11:27:42|35916.03
11:27:43|35916.03
11:27:44|35916.03
11:27:45|35916.03
11:27:46|35925.83
11:27:47|35925.83
11:27:48|35925.83
11:27:49|35925.83
11:27:50|35925.83
11:27:51|35925.83
11:27:52|35925.83
11:27:53|35925.83
11:27:54|35925.83
11:27:55|35925.83
11:27:56|35925.83
11:27:57|35952.09
11:27:58|35952.09
11:27:59|35952.09
11:28:00|35952.09
11:28:01|35952.09
11:28:02|35952.09
11:28:03|35952.09
11:28:04|35952.09
11:28:05|35952.09
11:28:06|35952.09
11:28:07|35952.09
11:28:08|35952.09
11:28:09|35952.09
11:28:11|35952.09
11:28:12|35952.09
11:28:13|35952.09
11:28:14|35952.09
11:28:15|35952.09
11:28:16|35952.09
11:28:17|35952.09
11:28:19|35952.09
11:28:20|35952.09
11:28:20|35952.09
11:28:21|35952.09
11:28:22|35943.25
11:28:23|35943.25
11:28:25|35943.25
11:28:26|35943.51
11:28:27|35943.51
11:28:28|35943.51
11:28:29|35943.51
11:28:30|35943.51
11:28:31|35952.09
11:28:32|35952.09
11:28:33|35952.09
11:28:34|35952.09
11:28:35|35952.09
11:28:36|35952.09
11:28:37|35952.09
11:28:38|35952.09
11:28:39|35952.09
11:28:40|35974.16
11:28:41|35974.16
11:28:42|35974.16
11:28:43|35974.16
11:28:44|35974.16
11:28:45|35974.16
11:28:46|35974.16
11:28:47|35974.16
11:28:48|35978.35
11:28:50|35978.35
11:28:51|35978.35
11:28:52|35978.35
11:28:53|35978.35
11:28:53|35978.35
11:28:55|35978.35
11:28:56|35978.35
11:28:57|35978.35
11:28:58|35978.35
11:28:59|35978.35
11:29:00|35978.35
11:29:01|35978.35
11:29:02|35978.35
11:29:03|35978.35
11:29:04|35978.35
11:29:05|35978.35
11:29:06|35978.35
11:29:07|35978.35
11:29:08|35978.35
11:29:09|35978.35
11:29:10|35978.35
11:29:11|35978.35
11:29:13|35988.54
11:29:14|35988.54
11:29:15|35988.54
11:29:16|35988.54
11:29:18|35988.54
11:29:18|35988.54
11:29:20|35988.54
11:29:21|35988.54
11:29:22|35988.53
11:29:23|35988.53
11:29:24|35988.53
11:29:25|35988.53
11:29:27|35988.53
11:29:28|35988.53
11:29:29|35988.53
11:29:30|35988.53
11:29:30|35988.53
11:29:31|35988.53
11:29:33|35988.53
11:29:33|35988.53
11:29:34|35988.53
11:29:36|35988.53
11:29:37|35988.53
11:29:38|35988.53
11:29:38|35988.53
11:29:40|35988.53
11:29:41|35959.56
11:29:42|35959.56
11:29:43|35976.9
11:29:44|35976.9
11:29:44|35960.15
11:29:45|35960.15
11:29:47|35969.55
11:29:47|35969.55
11:29:49|35969.55
11:29:50|35969.55
11:29:51|35969.55
11:29:52|35969.55
11:29:52|35969.55
11:29:54|35969.55
11:29:55|35969.55
11:29:56|35969.55
11:29:57|35969.55
11:29:58|35969.55
11:29:58|35961.2
11:30:01|35971.77
11:30:01|35971.77
11:30:02|35971.77
11:30:03|35971.77
11:30:04|35971.77
11:30:05|35969.67
11:30:06|35969.67
11:30:07|35969.67
11:30:08|35969.67
11:30:09|35969.67
11:30:10|35969.67
11:30:11|35969.67
11:30:12|35969.67
11:30:14|35969.67
11:30:16|35943.8
11:30:16|35943.8
11:30:18|35943.8
11:30:19|35943.8
11:30:20|35943.8
11:30:21|35943.8
11:30:21|35943.8
11:30:24|35943.8
11:30:25|35939.53
11:30:26|35939.53
11:30:26|35939.53
11:30:27|35939.53
11:30:29|35939.53
11:30:29|35939.53
11:30:30|35939.53
11:30:32|35939.53
11:30:32|35939.53
11:30:33|35939.53
11:30:35|35939.53
11:30:36|35939.53
11:30:36|35939.53
11:30:38|35939.53
11:30:38|35939.53
11:30:39|35944.77
11:30:40|35944.77
11:30:41|35944.77
11:30:42|35944.77
11:30:43|35944.77
11:30:45|35944.77
11:30:45|35944.77
11:30:46|35944.77
11:30:48|35944.77
11:30:48|35944.77
11:30:50|35944.77
11:30:51|35944.77
11:30:52|35944.77
11:30:52|35944.77
11:30:53|35944.77
11:30:54|35944.77
11:30:55|35944.77
11:30:56|35944.77
11:30:57|35944.77
11:30:58|35944.77
11:30:59|35944.77
11:31:01|35944.77
11:31:02|35944.77
11:31:02|35944.77
11:31:03|35944.77
11:31:04|35944.77
11:31:06|35944.77
11:31:06|35935.73
11:31:08|35935.73
11:31:09|35935.73
11:31:10|35935.73
11:31:11|35935.73
11:31:11|35935.73
11:31:12|35935.73
11:31:15|35935.73
11:31:15|35935.73
11:31:16|35935.73
11:31:17|35920.28
11:31:19|35920.28
11:31:20|35920.28
11:31:22|35920.28
11:31:22|35920.28
11:31:23|35920.28
11:31:25|35920.28
11:31:25|35920.28
11:31:26|35920.28
11:31:27|35920.28
11:31:28|35920.28
11:31:29|35925.02
11:31:30|35925.02
11:31:32|35925.02
11:31:33|35953.55
11:31:34|35953.55
11:31:35|35953.55
11:31:35|35953.55
11:31:37|35953.55
11:31:38|35953.55
11:31:39|35953.55
11:31:40|35953.55
11:31:41|35953.55
11:31:42|35953.55
11:31:43|35933.15
11:31:44|35933.15
11:31:45|35933.15
11:31:45|35952.37
11:31:47|35952.37
11:31:48|35952.37
11:31:49|35952.37
11:31:50|35952.37
11:31:51|35952.37
11:31:52|35952.37
11:31:52|35952.37
11:31:54|35952.36
11:31:54|35952.36
11:31:55|35952.36
11:31:57|35952.36
11:31:58|35952.36
11:31:59|35952.36
11:32:00|35952.36
11:32:01|35952.36
11:32:01|35952.36
11:32:03|35952.36
11:32:04|35952.36
11:32:05|35952.36
11:32:06|35952.36
11:32:06|35952.36
11:32:08|35952.36
11:32:09|35952.36
11:32:10|35952.36
11:32:11|35952.36
11:32:13|35952.36
11:32:14|35952.36
11:32:14|35952.36
11:32:17|35952.36
11:32:18|35952.36
11:32:18|35952.36
11:32:20|35952.36
11:32:21|35952.36
11:32:22|35952.36
11:32:24|35952.36
11:32:25|35916.56
11:32:25|35916.56
11:32:26|35916.56
11:32:27|35916.67
11:32:28|35916.63
11:32:29|35916.63
11:32:31|35916.63
11:32:32|35916.63
11:32:33|35916.63
11:32:33|35909.51
11:32:36|35909.51
11:32:36|35909.51
11:32:37|35909.51
11:32:38|35909.51
11:32:39|35909.51
11:32:40|35909.51
11:32:41|35909.51
11:32:42|35909.51
11:32:43|35944.82
11:32:44|35944.82
11:32:45|35944.82
11:32:46|35944.82
11:32:47|35944.82
11:32:48|35944.82
11:32:49|35944.82
11:32:50|35944.82
11:32:51|35944.82
11:32:52|35944.82
11:32:53|35944.82
11:32:54|35927.6
11:32:55|35927.6
11:32:56|35954.24
11:32:57|35954.24
11:32:58|35954.24
11:32:59|35954.24
11:33:00|35954.24
11:33:01|35954.24
11:33:02|35954.24
11:33:03|35966.9
11:33:04|35966.9
11:33:05|35966.9
11:33:06|35966.9
11:33:07|35966.9
11:33:08|35966.9
11:33:09|35966.9
11:33:10|35966.9
11:33:11|35966.9
11:33:12|35966.9
11:33:14|35966.9
11:33:14|35966.9
11:33:16|35966.9
11:33:18|35951.58
11:33:19|35951.58
11:33:20|35939.04
11:33:21|35939.04
11:33:22|35951.72
11:33:23|35951.72
11:33:25|35951.72
11:33:25|35951.72
11:33:26|35951.72
11:33:27|35951.72
11:33:28|35943.36
11:33:29|35943.36
11:33:30|35943.36
11:33:31|35958.45
11:33:33|35958.45
11:33:33|35958.45
11:33:34|35958.45
11:33:35|35958.45
11:33:36|35958.45
11:33:37|35958.45
11:33:39|35931.5
11:33:39|35931.5
11:33:40|35931.5
11:33:41|35931.5
11:33:42|35931.5
11:33:43|35952.68
11:33:44|35952.68
11:33:45|35952.68
11:33:47|35952.68
11:33:48|35952.68
11:33:48|35952.68
11:33:50|35952.68
11:33:50|35952.68
11:33:51|35952.68
11:33:53|35952.68
11:33:53|35952.68
11:33:54|35952.68
11:33:57|35952.68
11:33:57|35952.68
11:33:58|35952.68
11:34:00|35952.68
11:34:01|35952.68
11:34:01|35952.68
11:34:02|35952.68
11:34:03|35952.68
11:34:04|35952.68
11:34:05|35952.68
11:34:06|35952.68
11:34:07|35952.68
11:34:08|35952.68
11:34:09|35952.68
11:34:10|35960.17
11:34:12|35960.17
11:34:13|35937.6
11:34:13|35937.6
11:34:14|35937.6
11:34:15|35937.6
11:34:17|35947.07
11:34:19|35953.68
11:34:20|35953.68
11:34:21|35953.68
11:34:22|35953.68
11:34:22|35953.68
11:34:25|35978.45
11:34:26|35978.45
11:34:27|35978.45
11:34:28|35978.45
11:34:29|35978.45
11:34:30|35978.45
11:34:31|35978.45
11:34:32|35978.45
11:34:33|35978.45
11:34:34|35978.45
11:34:36|35978.45
11:34:36|35978.45
11:34:37|35978.45
11:34:38|35978.45
11:34:39|35978.45
11:34:40|35978.45
11:34:42|35978.45
11:34:43|35969.93
11:34:44|35969.93
11:34:44|35969.93
11:34:46|35969.93
11:34:47|35954.59
11:34:48|35954.59
11:34:48|35954.59
11:34:50|35947.36
11:34:51|35947.36
11:34:51|35947.36
11:34:53|35947.36
11:34:54|35947.36
11:34:54|35947.36
11:34:56|35961.49
11:34:56|35961.49
11:34:58|35961.49
11:34:58|35961.49
11:35:00|35947.42
11:35:01|35947.42
11:35:02|35947.42
11:35:04|35947.42
11:35:05|35947.42
11:35:05|35947.42
11:35:07|35947.42
11:35:07|35964.79
11:35:08|35964.79
11:35:09|35964.79
11:35:10|35964.79
11:35:12|35964.79
11:35:12|35964.79
11:35:13|35982.14
11:35:14|35982.14
11:35:16|35983.18
11:35:16|35983.18
11:35:17|35983.18
11:35:19|35983.18
11:35:20|35983.18
11:35:22|35983.18
11:35:24|35983.18
11:35:25|35983.18
11:35:26|35983.18
11:35:27|35983.18
11:35:28|35983.18
11:35:28|35983.18
11:35:30|35983.18
11:35:31|35983.18
11:35:31|35983.18
11:35:33|35983.18
11:35:34|35983.18
11:35:35|35983.18
11:35:35|35983.18
11:35:36|35983.18
11:35:37|35983.18
11:35:39|35983.18
11:35:39|35983.18
11:35:41|35983.18
11:35:41|35983.18
11:35:43|35979.76
11:35:43|35979.76
11:35:44|35979.76
11:35:45|35979.76
11:35:46|35979.76
11:35:47|35979.76
11:35:49|35979.76
11:35:49|35979.76
11:35:50|35979.76
11:35:52|35979.76
11:35:52|35979.76
11:35:53|35979.76
11:35:54|35979.76
11:35:55|35979.76
11:35:56|35979.76
11:35:57|35979.76
11:35:59|35979.76
11:36:00|35979.76
11:36:00|35979.76
11:36:01|35979.76
11:36:02|35979.76
11:36:04|35979.76
11:36:04|35979.76
11:36:05|35979.76
11:36:06|35979.76
11:36:08|35997.12
11:36:08|35997.12
11:36:09|35997.12
11:36:11|35997.12
11:36:11|35997.12
11:36:13|35997.12
11:36:13|35997.12
11:36:14|35997.12
11:36:15|35997.12
11:36:16|35997.12
11:36:17|35997.12
11:36:19|35997.11
11:36:21|35997.11
11:36:22|35997.11
11:36:24|35997.11
11:36:25|35997.11
11:36:26|35997.11
11:36:27|35997.11
11:36:28|35997.11
11:36:29|35997.11
11:36:29|35997.11
11:36:30|35997.11
11:36:33|36000.
11:36:34|36000.
11:36:34|35999.99
11:36:36|35999.99
11:36:36|35999.99
11:36:37|35999.99
11:36:38|36000.
11:36:39|36000.
11:36:40|36000.
11:36:41|36000.
11:36:42|36000.
11:36:43|36000.
11:36:45|36000.
11:36:45|36000.
11:36:46|36000.
11:36:47|36000.
11:36:48|36000.
11:36:49|36000.
11:36:50|36000.
11:36:51|36000.
11:36:52|36000.
11:36:54|36000.
11:36:54|36000.
11:36:55|36000.
11:36:56|36000.
11:36:57|35999.99
11:36:59|35999.99
11:36:59|35999.99
11:37:00|35999.99
11:37:01|35999.99
11:37:02|35997.35
11:37:03|35997.35
11:37:05|35997.35
11:37:05|35997.35
11:37:06|35997.35
11:37:07|35997.35
11:37:08|35997.35
11:37:09|35997.35
11:37:10|35997.35
11:37:11|35997.35
11:37:13|35997.35
11:37:13|35997.92
11:37:14|35997.92
11:37:15|35997.92
11:37:16|35997.92
11:37:17|35997.92
11:37:18|35997.92
11:37:20|35997.92
11:37:22|35998.35
11:37:24|35999.99
11:37:25|35999.99
11:37:26|35999.99
11:37:27|35999.99
11:37:29|36014.95
11:37:30|36027.72
11:37:31|36016.08
11:37:33|36016.08
11:37:34|36016.08
11:37:34|36016.08
11:37:36|36016.08
11:37:36|36016.08
11:37:37|36016.08
11:37:38|36016.08
11:37:40|36016.08
11:37:40|36054.95
11:37:42|36054.95
11:37:43|36054.95
11:37:44|36054.95
11:37:44|36054.95
11:37:45|36054.95
11:37:46|36054.95
11:37:47|36054.95
11:37:49|36054.95
11:37:49|36054.95
11:37:51|36054.95
11:37:52|36083.33
11:37:52|36083.33
11:37:53|36064.66
11:37:54|36064.66
11:37:55|36064.66
11:37:56|36064.75
11:37:58|36064.79
11:37:58|36064.79
11:37:59|36080.45
11:38:00|36065.09
11:38:02|36065.16
11:38:02|36065.16
11:38:03|36065.16
11:38:04|36065.16
11:38:05|36065.16
11:38:07|36065.16
11:38:07|36065.53
11:38:08|36065.53
11:38:10|36065.53
11:38:10|36065.53
11:38:11|36065.53
11:38:13|36065.53
11:38:13|36065.53
11:38:14|36066.
11:38:16|36066.05
11:38:16|36066.05
11:38:17|36083.38
11:38:18|36082.74
11:38:19|36082.74
11:38:20|36082.74
11:38:21|36082.74
11:38:23|36082.74
11:38:25|36067.93
11:38:26|36067.93
11:38:28|36067.93
11:38:29|36067.93
11:38:29|36067.93
11:38:31|36067.93
11:38:31|36067.93
11:38:33|36067.93
11:38:34|36067.93
11:38:35|36067.93
11:38:36|36068.63
11:38:37|36068.63
11:38:38|36068.63
11:38:39|36068.99
11:38:40|36068.99
11:38:41|36068.99
11:38:42|36068.99
11:38:43|36068.99
11:38:44|36068.99
11:38:45|36068.99
11:38:46|36068.99
11:38:47|36068.99
11:38:48|36068.99
11:38:49|36068.99
11:38:50|36068.99
11:38:51|36068.99
11:38:52|36068.99
11:38:53|36068.99
11:38:54|36068.99
11:38:55|36068.99
11:38:56|36068.99
11:38:57|36068.99
11:38:58|36068.99
11:38:59|36068.99
11:39:00|36068.99
11:39:01|36068.99
11:39:02|36068.99
11:39:03|36068.99
11:39:04|36075.39
11:39:05|36057.6
11:39:06|36057.6
11:39:07|36057.6
11:39:08|36057.6
11:39:09|36057.6
11:39:10|36057.6
11:39:11|36057.6
11:39:12|36057.6
11:39:13|36056.57
11:39:14|36056.57
11:39:15|36056.58
11:39:16|36056.58
11:39:17|36056.58
11:39:18|36056.58
11:39:19|36056.58
11:39:20|36056.58
11:39:21|36056.58
11:39:23|36056.58
11:39:24|36047.53
11:39:25|36047.53
11:39:27|36047.53
11:39:28|36047.53
11:39:29|36047.53
11:39:30|36056.33
11:39:31|36056.33
11:39:32|36046.2
11:39:33|36061.75
11:39:34|36061.75
11:39:35|36061.75
11:39:36|36060.71
11:39:37|36060.71
11:39:38|36060.71
11:39:39|36060.71
11:39:41|36060.06
11:39:41|36060.
11:39:43|36060.
11:39:43|36060.
11:39:44|36060.
11:39:47|36029.34
11:39:48|36029.34
11:39:48|36029.34
11:39:50|36030.55
11:39:51|36030.55
11:39:51|36030.55
11:39:53|36030.55
11:39:54|36053.66
11:39:54|36053.64
11:39:56|36053.64
11:39:56|36053.64
11:39:57|36053.64
11:39:59|36053.64
11:39:59|36041.6
11:40:01|36041.6
11:40:02|36041.6
11:40:03|36041.6
11:40:04|36041.6
11:40:05|36041.6
11:40:07|36041.6
11:40:07|36041.6
11:40:08|36041.6
11:40:09|36041.6
11:40:10|36041.6
11:40:11|36041.6
11:40:13|36063.24
11:40:14|36063.24
11:40:14|36063.24
11:40:16|36054.2
11:40:16|36054.2
11:40:18|36054.2
11:40:19|36061.12
11:40:19|36050.
11:40:21|36050.
11:40:21|36037.
11:40:24|36036.67
11:40:26|36036.67
11:40:27|36047.52
11:40:28|36047.52
11:40:30|36047.52
11:40:30|36047.52
11:40:32|36047.52
11:40:32|36047.52
11:40:34|36047.52
11:40:35|36047.52
11:40:36|36047.52
11:40:36|36047.52
11:40:38|36047.52
11:40:38|36047.52
11:40:39|36047.52
11:40:41|36047.52
11:40:42|36047.51
11:40:43|36047.51
11:40:44|36047.51
11:40:45|36047.51
11:40:46|36047.51
11:40:47|36047.33
11:40:48|36047.33
11:40:49|36047.33
11:40:50|36015.14
11:40:51|36015.14
11:40:52|36015.14
11:40:53|36015.14
11:40:54|36027.18
11:40:55|36027.18
11:40:56|36008.14
11:40:57|36008.14
11:40:58|36027.27
11:40:59|36027.27
11:41:00|36027.27
11:41:01|36027.27
11:41:02|36027.24
11:41:04|36027.24
11:41:05|36027.24
11:41:05|36009.51
11:41:06|36009.51
11:41:07|36009.51
11:41:09|36009.51
11:41:10|36022.84
11:41:11|36022.84
11:41:11|36022.84
11:41:12|36022.84
11:41:13|36022.84
11:41:15|36022.84
11:41:16|36022.84
11:41:17|36027.13
11:41:17|36027.08
11:41:18|36027.08
11:41:20|36027.08
11:41:21|36027.08
11:41:22|36026.94
11:41:22|36026.94
11:41:25|36026.94
11:41:27|36026.94
11:41:28|36026.94
11:41:28|36026.94
11:41:30|36026.94
11:41:31|36026.94
11:41:32|36026.94
11:41:33|36026.94
11:41:34|36026.94
11:41:35|36026.94
11:41:36|36027.2
11:41:37|36027.27
11:41:38|36027.18
11:41:39|36027.18
11:41:40|36027.18
11:41:41|36026.91
11:41:42|36026.91
11:41:43|36026.93
11:41:44|36026.93
11:41:45|36026.94
11:41:46|36026.94
11:41:47|36026.94
11:41:48|36026.94
11:41:49|36026.94
11:41:50|36026.94
11:41:51|36027.26
11:41:52|36015.18
11:41:53|36015.18
11:41:54|36015.18
11:41:55|36015.18
11:41:56|36000.09
11:41:57|36000.09
11:41:58|36020.68
11:41:59|36020.68
11:42:00|36020.68
11:42:01|36020.68
11:42:02|36020.68
11:42:03|36020.68
11:42:04|36020.68
11:42:05|36020.68
11:42:06|36020.68
11:42:07|36020.68
11:42:08|36020.68
11:42:09|36020.68
11:42:10|36020.68
11:42:11|36020.68
11:42:12|36020.68
11:42:13|36020.68
11:42:14|36020.68
11:42:15|36018.84
11:42:16|36018.84
11:42:17|36018.84
11:42:18|36018.84
11:42:19|36018.17
11:42:20|36018.17
11:42:21|36018.17
11:42:22|36016.78
11:42:23|36016.78
11:42:24|36016.78
11:42:26|36015.36
11:42:28|36015.36
11:42:29|36015.36
11:42:30|36015.36
11:42:32|36015.36
11:42:32|36002.58
11:42:33|36002.59
11:42:34|36002.59
11:42:36|36002.59
11:42:37|36002.59
11:42:38|36002.59
11:42:39|36002.59
11:42:40|36002.59
11:42:41|36002.59
11:42:42|36002.59
11:42:42|36002.59
11:42:44|36002.59
11:42:45|36002.59
11:42:46|36002.59
11:42:48|36002.59
11:42:48|36002.59
11:42:49|36002.59
11:42:50|36002.59
11:42:51|36002.59
11:42:53|36002.59
11:42:53|36002.59
11:42:55|36013.97
11:42:55|36013.97
11:42:57|36003.18
11:42:57|36003.18
11:42:58|36003.18
11:43:01|36003.18
11:43:01|36003.18
11:43:02|36003.18
11:43:03|36003.18
11:43:04|36017.38
11:43:05|36017.38
11:43:07|36017.38
11:43:07|36017.38
11:43:08|36017.38
11:43:09|36017.38
11:43:11|36017.38
11:43:11|36035.94
11:43:12|36043.42
11:43:13|36025.25
11:43:14|36025.25
11:43:15|36027.18
11:43:16|36027.18
11:43:17|36027.18
11:43:18|36027.18
11:43:19|36027.18
11:43:20|36027.18
11:43:21|36027.18
11:43:22|36030.44
11:43:23|36030.8
11:43:24|36030.79
11:43:26|36030.79
11:43:28|36030.79
11:43:28|36043.84
11:43:30|36043.84
11:43:31|36043.84
11:43:32|36043.84
11:43:34|36043.84
11:43:34|36043.84
11:43:37|36043.84
11:43:37|36043.84
11:43:39|36043.84
11:43:40|36043.84
11:43:41|36043.84
11:43:42|36043.84
11:43:43|36038.48
11:43:44|36047.52
11:43:45|36047.53
11:43:46|36047.53
11:43:46|36047.53
11:43:48|36047.53
11:43:49|36047.51
11:43:49|36047.51
11:43:50|36047.51
11:43:52|36047.51
11:43:52|36047.51
11:43:54|36047.5
11:43:54|36047.52
11:43:55|36047.52
11:43:56|36047.52
11:43:57|36047.52
11:43:59|36061.72
11:44:00|36061.98
11:44:00|36053.65
11:44:01|36053.65
11:44:02|36053.65
11:44:04|36053.65
11:44:04|36053.65
11:44:05|36053.65
11:44:07|36062.1
11:44:07|36062.1
11:44:08|36062.1
11:44:09|36062.1
11:44:11|36047.86
11:44:11|36047.86
11:44:12|36047.86
11:44:13|36057.37
11:44:15|36057.37
11:44:15|36057.37
11:44:16|36057.37
11:44:18|36057.37
11:44:18|36060.08
11:44:20|36060.08
11:44:20|36061.47
11:44:21|36064.9
11:44:22|36064.9
11:44:24|36064.9
11:44:24|36064.9
11:44:26|36064.9
11:44:27|36064.9
11:44:28|36064.9
11:44:29|36073.8
11:44:31|36073.79
11:44:31|36073.79
11:44:33|36073.79
11:44:34|36073.79
11:44:35|36073.79
11:44:36|36072.27
11:44:37|36072.27
11:44:39|36075.16
11:44:39|36075.12
11:44:40|36075.12
11:44:42|36075.12
11:44:42|36075.12
11:44:43|36081.89
11:44:45|36081.89
11:44:45|36081.89
11:44:47|36081.89
11:44:47|36081.89
11:44:48|36069.4
11:44:49|36069.4
11:44:50|36069.4
11:44:51|36069.4
11:44:52|36069.4
11:44:53|36069.4
11:44:54|36069.4
11:44:55|36069.4
11:44:56|36069.4
11:44:57|36069.4
11:44:58|36069.4
11:44:59|36069.4
11:45:00|36069.4
11:45:01|36050.38
11:45:02|36063.79
11:45:03|36063.79
11:45:04|36063.79
11:45:05|36063.79
11:45:06|36063.79
11:45:07|36063.79
11:45:08|36063.79
11:45:09|36062.32
11:45:10|36062.32
11:45:11|36062.32
11:45:12|36062.32
11:45:14|36062.32
11:45:14|36062.32
11:45:15|36052.45
11:45:16|36052.45
11:45:17|36052.45
11:45:18|36052.45
11:45:19|36052.45
11:45:20|36052.45
11:45:21|36052.45
11:45:22|36052.45
11:45:23|36056.64
11:45:25|36056.64
11:45:25|36056.58
11:45:27|36056.57
11:45:28|36064.11
11:45:30|36064.11
11:45:30|36064.11
11:45:32|36064.11
11:45:32|36064.11
11:45:33|36063.05
11:45:34|36063.05
11:45:35|36063.05
11:45:37|36072.45
11:45:38|36072.44
11:45:39|36072.43
11:45:40|36078.09
11:45:41|36082.81
11:45:42|36087.23
11:45:43|36067.81
11:45:44|36067.81
11:45:46|36067.81
11:45:47|36067.81
11:45:48|36067.81
11:45:48|36089.55
11:45:50|36089.55
11:45:50|36089.53
11:45:51|36089.53
11:45:52|36089.53
11:45:53|36089.53
11:45:54|36083.12
11:45:55|36083.18
11:45:57|36083.18
11:45:57|36083.18
11:45:59|36083.18
11:45:59|36083.87
11:46:00|36061.81
11:46:01|36054.05
11:46:02|36044.25
11:46:04|36044.25
11:46:04|36044.25
11:46:05|36044.25
11:46:06|36044.25
11:46:07|36044.25
11:46:08|36044.25
11:46:09|36044.25
11:46:10|36044.25
11:46:11|36044.25
11:46:12|36050.45
11:46:14|36050.52
11:46:15|36050.52
11:46:16|36050.52
11:46:16|36050.52
11:46:17|36070.51
11:46:19|36052.4
11:46:19|36052.4
11:46:20|36052.4
11:46:21|36070.6
11:46:22|36070.6
11:46:24|36070.84
11:46:25|36070.84
11:46:26|36060.72
11:46:26|36060.76
11:46:28|36060.76
11:46:29|36069.23
11:46:30|36036.66
11:46:32|36036.66
11:46:33|36036.66
11:46:34|36036.66
11:46:35|36066.31
11:46:36|36067.59
11:46:37|36063.43
11:46:38|36063.43
11:46:39|36062.91
11:46:40|36062.95
11:46:41|36057.15
11:46:42|36081.32
11:46:43|36081.32
11:46:44|36081.32
11:46:45|36081.32
11:46:46|36081.32
11:46:47|36081.32
11:46:48|36081.32
11:46:50|36088.22
11:46:51|36088.22
11:46:52|36088.22
11:46:53|36096.62
11:46:54|36098.46
11:46:55|36099.82
11:46:56|36115.77
11:46:58|36115.64
11:46:58|36099.8
11:47:01|36099.8
11:47:01|36114.23
11:47:02|36114.23
11:47:03|36114.23
11:47:04|36114.23
11:47:05|36108.05
11:47:06|36100.19
11:47:07|36100.19
11:47:08|36100.06
11:47:09|36100.07
11:47:10|36089.55
11:47:12|36071.14
11:47:13|36071.14
11:47:14|36067.55
11:47:15|36066.73
11:47:16|36086.36
11:47:17|36086.36
11:47:18|36061.34
11:47:19|36061.34
11:47:20|36108.32
11:47:21|36079.85
11:47:22|36104.13
11:47:23|36104.13
11:47:24|36104.13
11:47:25|36104.13
11:47:26|36104.13
11:47:27|36097.05
11:47:28|36097.05
11:47:29|36097.05
11:47:30|36094.
11:47:32|36094.
11:47:33|36094.
11:47:34|36094.
11:47:35|36094.
11:47:36|36094.
11:47:37|36094.
11:47:38|36094.
11:47:39|36094.
11:47:40|36094.
11:47:41|36094.
11:47:42|36094.
11:47:43|36094.
11:47:44|36094.
11:47:45|36084.82
11:47:46|36084.82
11:47:48|36084.82
11:47:49|36084.82
11:47:50|36084.82
11:47:51|36078.77
11:47:52|36078.77
11:47:53|36078.77
11:47:54|36078.77
11:47:54|36078.77
11:47:55|36078.77
11:47:56|36078.77
11:47:57|36078.77
11:47:59|36078.77
11:47:59|36073.83
11:48:01|36082.62
11:48:02|36082.62
11:48:03|36082.62
11:48:04|36082.62
11:48:04|36082.62
11:48:06|36082.62
11:48:06|36070.02
11:48:08|36070.02
11:48:08|36083.17
11:48:10|36083.17
11:48:10|36072.74
11:48:12|36072.74
11:48:13|36072.74
11:48:13|36072.74
11:48:15|36072.74
11:48:16|36072.74
11:48:16|36072.74
11:48:17|36073.04
11:48:19|36073.04
11:48:19|36081.64
11:48:21|36081.64
11:48:21|36081.64
11:48:23|36081.64
11:48:24|36073.19
11:48:25|36083.14
11:48:26|36083.14
11:48:26|36083.14
11:48:28|36083.14
11:48:28|36083.14
11:48:30|36083.14
11:48:32|36083.14
11:48:34|36083.14
11:48:35|36083.14
11:48:36|36083.14
11:48:37|36083.14
11:48:39|36083.14
11:48:40|36083.14
11:48:41|36083.14
11:48:41|36082.98
11:48:42|36082.97
11:48:43|36082.97
11:48:45|36082.97
11:48:46|36082.97
11:48:47|36083.17
11:48:47|36074.11
11:48:48|36074.11
11:48:49|36057.61
11:48:51|36057.61
11:48:51|36057.61
11:48:53|36057.61
11:48:54|36057.61
11:48:54|36057.61
11:48:55|36057.61
11:48:57|36072.63
11:48:57|36072.63
11:48:58|36072.63
11:48:59|36072.63
11:49:01|36072.63
11:49:02|36072.63
11:49:03|36083.16
11:49:04|36083.16
11:49:05|36083.15
11:49:06|36083.15
11:49:07|36083.15
11:49:08|36083.15
11:49:09|36083.15
11:49:10|36082.38
11:49:11|36082.38
11:49:12|36083.15
11:49:13|36083.15
11:49:14|36083.15
11:49:15|36083.15
11:49:16|36083.15
11:49:17|36083.15
11:49:18|36083.15
11:49:19|36083.15
11:49:20|36083.01
11:49:21|36083.01
11:49:22|36082.93
11:49:23|36082.93
11:49:24|36082.93
11:49:25|36082.93
11:49:26|36083.07
11:49:27|36079.57
11:49:28|36083.16
11:49:29|36083.15
11:49:30|36083.15
11:49:32|36083.15
11:49:33|36099.59
11:49:34|36099.59
11:49:36|36099.59
11:49:37|36099.59
11:49:39|36089.84
11:49:39|36090.33
11:49:41|36105.45
11:49:41|36095.46
11:49:42|36096.28
11:49:43|36096.58
11:49:44|36096.58
11:49:45|36096.58
11:49:46|36096.58
11:49:47|36105.47
11:49:48|36105.47
11:49:50|36105.47
11:49:50|36108.22
11:49:52|36108.21
11:49:53|36101.48
11:49:53|36109.45
11:49:54|36109.44
11:49:55|36100.07
11:49:56|36100.07
11:49:58|36100.07
11:49:59|36100.07
11:50:00|36101.35
11:50:01|36101.36
11:50:02|36101.36
11:50:03|36113.79
11:50:04|36113.79
11:50:05|36113.79
11:50:06|36113.79
11:50:07|36113.79
11:50:08|36113.79
11:50:08|36113.79
11:50:10|36100.
11:50:10|36111.12
11:50:12|36111.12
11:50:12|36100.
11:50:13|36116.47
11:50:14|36116.47
11:50:15|36116.47
11:50:16|36116.47
11:50:18|36116.47
11:50:18|36116.47
11:50:19|36116.47
11:50:20|36100.07
11:50:21|36100.11
11:50:23|36100.11
11:50:24|36100.11
11:50:24|36100.11
11:50:25|36100.11
11:50:26|36100.33
11:50:27|36110.89
11:50:28|36100.35
11:50:29|36079.36
11:50:30|36079.36
11:50:31|36079.36
11:50:33|36079.36
11:50:35|36065.27
11:50:36|36065.27
11:50:37|36065.27
11:50:38|36065.27
11:50:39|36065.27
11:50:40|36065.27
11:50:41|36083.06
11:50:42|36083.06
11:50:43|36083.06
11:50:44|36083.06
11:50:45|36083.06
11:50:47|36083.06
11:50:48|36083.06
11:50:48|36083.06
11:50:50|36083.06
11:50:51|36083.06
11:50:52|36083.06
11:50:54|36083.06
11:50:54|36083.4
11:50:55|36083.4
11:50:56|36083.4
11:50:57|36083.4
11:50:58|36083.4
11:50:59|36083.4
11:51:00|36083.4
11:51:02|36083.4
11:51:03|36083.4
11:51:04|36083.4
11:51:04|36083.4
11:51:06|36083.4
11:51:06|36073.95
11:51:07|36073.94
11:51:09|36073.94
11:51:10|36078.48
11:51:11|36078.48
11:51:11|36078.48
11:51:13|36078.48
11:51:13|36078.48
11:51:14|36078.48
11:51:15|36086.24
11:51:17|36086.24
11:51:18|36086.24
11:51:19|36086.24
11:51:19|36075.62
11:51:21|36075.62
11:51:22|36095.29
11:51:22|36095.29
11:51:24|36081.09
11:51:25|36081.09
11:51:26|36081.09
11:51:26|36081.31
11:51:28|36081.31
11:51:28|36081.31
11:51:30|36081.31
11:51:30|36081.31
11:51:32|36081.31
11:51:33|36081.31
11:51:35|36081.31
11:51:36|36081.31
11:51:37|36081.96
11:51:38|36073.93
11:51:39|36073.93
11:51:41|36073.93
11:51:42|36073.93
11:51:43|36073.93
11:51:44|36073.93
11:51:45|36073.93
11:51:46|36073.93
11:51:47|36073.93
11:51:48|36073.93
11:51:49|36065.93
11:51:51|36065.93
11:51:52|36076.09
11:51:52|36076.09
11:51:54|36076.09
11:51:54|36076.09
11:51:55|36076.09
11:51:57|36076.09
11:51:58|36076.09
11:51:59|36076.09
11:52:00|36076.09
11:52:00|36069.82
11:52:02|36069.82
11:52:02|36070.72
11:52:04|36070.72
11:52:05|36070.72
11:52:06|36079.02
11:52:06|36079.02
11:52:08|36079.02
11:52:10|36079.02
11:52:10|36079.02
11:52:11|36079.02
11:52:12|36079.02
11:52:13|36078.41
11:52:15|36078.41
11:52:15|36078.41
11:52:16|36078.41
11:52:17|36078.41
11:52:18|36078.41
11:52:19|36079.21
11:52:20|36079.21
11:52:21|36079.21
11:52:22|36079.21
11:52:23|36091.37
11:52:24|36091.37
11:52:25|36091.37
11:52:26|36091.37
11:52:27|36091.37
11:52:28|36091.37
11:52:30|36079.21
11:52:30|36079.21
11:52:31|36079.21
11:52:32|36079.21
11:52:33|36079.21
11:52:35|36079.21
11:52:37|36079.21
11:52:39|36079.21
11:52:40|36079.21
11:52:41|36081.13
11:52:42|36081.13
11:52:43|36081.21
11:52:44|36081.21
11:52:45|36057.59
11:52:47|36057.59
11:52:47|36057.59
11:52:49|36057.59
11:52:50|36057.59
11:52:51|36070.96
11:52:52|36070.96
11:52:53|36070.96
11:52:54|36070.96
11:52:55|36070.96
11:52:56|36070.96
11:52:57|36070.96
11:52:58|36070.96
11:53:00|36063.72
11:53:01|36045.17
11:53:02|36045.17
11:53:03|36045.17
11:53:04|36045.15
11:53:05|36045.15
11:53:06|36045.15
11:53:06|36045.16
11:53:08|36045.16
11:53:08|36045.16
11:53:09|36045.16
11:53:10|36045.16
11:53:11|36045.16
11:53:13|36045.16
11:53:13|36045.17
11:53:15|36045.17
11:53:16|36045.17
11:53:17|36045.17
11:53:18|36045.17
11:53:19|36045.17
11:53:19|36045.17
11:53:21|36045.17
11:53:21|36045.15
11:53:23|36039.59
11:53:24|36045.17
11:53:25|36045.16
11:53:26|36045.16
11:53:26|36045.16
11:53:28|36045.16
11:53:28|36045.16
11:53:30|36045.16
11:53:30|36045.16
11:53:32|36038.02
11:53:32|36029.9
11:53:34|36018.31
11:53:34|36018.31
11:53:37|36028.27
11:53:38|36028.27
11:53:39|36028.2
11:53:41|36028.16
11:53:42|36028.16
11:53:43|36028.16
11:53:44|36028.16
11:53:45|36029.42
11:53:47|36029.42
11:53:47|36029.42
11:53:48|36029.42
11:53:49|36029.42
11:53:51|36028.07
11:53:51|36034.13
11:53:52|36041.03
11:53:53|36028.02
11:53:54|36028.01
11:53:55|36041.04
11:53:56|36041.04
11:53:58|36044.1
11:53:58|36044.1
11:53:59|36044.1
11:54:00|36044.1
11:54:01|36044.1
11:54:02|36044.1
11:54:03|36044.1
11:54:04|36044.1
11:54:05|36044.1
11:54:06|36044.1
11:54:07|36044.1
11:54:08|36028.26
11:54:10|36028.26
11:54:11|36028.26
11:54:12|36008.93
11:54:13|36008.93
11:54:14|36008.93
11:54:15|36008.42
11:54:16|36008.42
11:54:18|36008.33
11:54:19|35981.19
11:54:20|35981.19
11:54:20|35997.46
11:54:22|35997.46
11:54:23|35980.72
11:54:24|35980.72
11:54:25|35980.72
11:54:25|35980.72
11:54:27|35980.72
11:54:27|35980.72
11:54:28|35939.31
11:54:30|35939.31
11:54:31|35939.31
11:54:32|35939.31
11:54:33|35939.31
11:54:33|35939.31
11:54:35|35964.
11:54:35|35970.79
11:54:38|35963.98
11:54:39|35963.98
11:54:40|35963.98
11:54:42|35963.98
11:54:43|35963.98
11:54:44|35963.98
11:54:45|35963.98
11:54:46|35963.98
11:54:47|35963.98
11:54:47|35957.88
11:54:49|35957.88
11:54:49|35957.88
11:54:51|35957.88
11:54:52|35957.88
11:54:53|35957.88
11:54:54|35958.39
11:54:55|35958.39
11:54:55|35958.39
11:54:57|35953.78
11:54:57|35953.78
11:54:58|35953.78
11:54:59|35953.78
11:55:01|35956.58
11:55:02|35977.34
11:55:03|35976.87
11:55:05|35976.87
11:55:05|35976.87
11:55:06|35968.97
11:55:07|35968.97
11:55:08|35968.97
11:55:09|35968.97
11:55:11|35968.97
11:55:12|35968.97
11:55:12|35968.97
11:55:13|35968.97
11:55:14|35968.97
11:55:16|35968.97
11:55:16|35968.97
11:55:17|35968.97
11:55:19|35959.31
11:55:20|35959.36
11:55:20|35959.36
11:55:21|35959.51
11:55:22|35959.51
11:55:24|35960.79
11:55:25|35959.68
11:55:25|35959.68
11:55:26|35960.62
11:55:27|35960.62
11:55:28|35960.62
11:55:29|35960.62
11:55:30|35960.62
11:55:31|35960.62
11:55:32|35960.62
11:55:33|35960.62
11:55:34|35960.62
11:55:35|35960.62
11:55:36|35960.62
11:55:38|35960.2
11:55:39|35921.99
11:55:40|35921.99
11:55:41|35921.99
11:55:42|35921.99
11:55:43|35921.99
11:55:44|35921.99
11:55:46|35921.99
11:55:47|35921.99
11:55:49|35921.99
11:55:49|35921.99
11:55:50|35921.99
11:55:51|35941.15
11:55:52|35941.15
11:55:54|35941.15
11:55:54|35925.15
11:55:55|35938.03
11:55:56|35937.68
11:55:57|35937.68
11:55:58|35937.68
11:55:59|35941.97
11:56:00|35927.23
11:56:01|35939.89
11:56:02|35939.89
11:56:03|35939.89
11:56:04|35939.89
11:56:05|35939.89
11:56:06|35939.89
11:56:07|35939.89
11:56:08|35939.89
11:56:09|35939.89
11:56:10|35939.89
11:56:11|35939.89
11:56:12|35939.89
11:56:13|35939.89
11:56:14|35939.89
11:56:15|35939.89
11:56:16|35939.89
11:56:17|35939.89
11:56:18|35939.89
11:56:19|35926.08
11:56:20|35926.08
11:56:21|35926.08
11:56:22|35926.08
11:56:23|35926.08
11:56:24|35926.08
11:56:25|35926.08
11:56:26|35926.08
11:56:27|35927.13
11:56:28|35927.13
11:56:29|35927.13
11:56:30|35927.13
11:56:31|35927.13
11:56:32|35928.42
11:56:33|35928.42
11:56:34|35948.07
11:56:35|35948.07
11:56:36|35948.07
11:56:37|35948.07
11:56:39|35948.07
11:56:41|35948.07
11:56:42|35948.07
11:56:43|35948.07
11:56:44|35948.07
11:56:45|35948.07
11:56:46|35948.07
11:56:46|35948.07
11:56:47|35948.07
11:56:48|35948.07
11:56:50|35948.07
11:56:51|35948.07
11:56:52|35948.07
11:56:53|35948.07
11:56:54|35948.07
11:56:54|35948.07
11:56:56|35962.12
11:56:56|35962.12
11:56:58|35962.12
11:56:58|35959.47
11:57:00|35959.47
11:57:00|35959.47
11:57:02|35962.46
11:57:02|35962.44
11:57:04|35976.18
11:57:04|35976.18
11:57:06|35976.18
11:57:06|35976.18
11:57:08|35976.18
11:57:09|35976.18
11:57:09|35976.18
11:57:11|35976.18
11:57:11|35976.18
11:57:12|35969.58
11:57:13|35969.58
11:57:15|35969.58
11:57:15|35969.58
11:57:16|35969.58
11:57:17|35969.58
11:57:19|35969.58
11:57:19|35974.05
11:57:21|35974.
11:57:22|35974.
11:57:22|35974.
11:57:24|35974.
11:57:24|35972.25
11:57:25|35972.25
11:57:26|35972.25
11:57:27|35961.17
11:57:29|35961.17
11:57:30|35961.17
11:57:30|35961.17
11:57:31|35961.17
11:57:32|35961.17
11:57:33|35961.17
11:57:34|35961.17
11:57:35|35961.17
11:57:37|35961.17
11:57:37|35961.17
11:57:38|35961.17
11:57:41|35961.17
11:57:41|35972.32
11:57:43|35972.32
11:57:45|35972.32
11:57:46|35972.19
11:57:47|35972.19
11:57:48|35972.19
11:57:49|35962.46
11:57:51|35962.46
11:57:52|35962.46
11:57:53|35962.46
11:57:54|35981.38
11:57:55|35981.38
11:57:56|35986.52
11:57:57|35986.52
11:57:58|35986.52
11:57:59|35986.52
11:58:00|35986.52
11:58:01|35986.52
11:58:02|35982.94
11:58:03|35991.19
11:58:04|35991.18
11:58:04|35991.18
11:58:06|35991.13
11:58:07|35991.83
11:58:08|35991.83
11:58:09|35991.83
11:58:10|35991.83
11:58:11|35986.98
11:58:12|35986.98
11:58:13|35967.81
11:58:14|35967.81
11:58:15|35961.99
11:58:16|35961.99
11:58:17|35961.99
11:58:18|35961.98
11:58:19|35961.98
11:58:20|35961.98
11:58:21|35961.98
11:58:22|35961.98
11:58:23|35961.98
11:58:24|35961.98
11:58:25|35961.98
11:58:26|35961.98
11:58:27|35961.98
11:58:27|35942.7
11:58:28|35942.7
11:58:30|35942.7
11:58:31|35942.7
11:58:32|35942.7
11:58:32|35942.7
11:58:34|35942.7
11:58:35|35971.64
11:58:36|35971.64
11:58:36|35971.64
11:58:37|35971.64
11:58:38|35964.07
11:58:40|35964.07
11:58:42|35964.07
11:58:43|35958.76
11:58:44|35958.76
11:58:46|35968.12
11:58:47|35968.12
11:58:49|35966.77
11:58:49|35966.77
11:58:51|35960.77
11:58:51|35966.53
11:58:52|35966.53
11:58:53|35966.53
11:58:54|35960.69
11:58:56|35968.18
11:58:56|35968.18
11:58:57|35968.18
11:58:58|35968.18
11:58:59|35968.18
11:59:00|35968.06
11:59:01|35968.06
11:59:02|35968.06
11:59:03|35967.95
11:59:05|35968.05
11:59:06|35978.6
11:59:07|35985.74
11:59:08|35985.74
11:59:10|35985.74
11:59:11|35985.74
11:59:11|35985.74
11:59:12|35985.74
11:59:13|35985.74
11:59:15|35985.74
11:59:15|35985.74
11:59:16|35985.74
11:59:17|35985.74
11:59:19|35985.74
11:59:19|35977.29
11:59:20|35977.05
11:59:22|35977.05
11:59:22|35981.23
11:59:23|35981.23
11:59:25|35981.23
11:59:25|35988.98
11:59:26|35990.7
11:59:28|35990.7
11:59:29|35990.7
11:59:29|36000.
11:59:30|35999.99
11:59:31|36000.
11:59:33|35999.99
11:59:33|36000.
11:59:34|35999.99
11:59:35|36000.
11:59:36|36000.
11:59:37|35999.99
11:59:38|36000.
11:59:40|36043.22
11:59:41|36043.21
11:59:42|36042.25
11:59:44|36069.77
11:59:45|36069.77
11:59:47|36065.33
11:59:48|36065.31
11:59:49|36071.24
11:59:50|36046.58
11:59:51|36046.58
11:59:52|36062.73
11:59:53|36062.69
11:59:55|36062.69
11:59:56|36061.93
11:59:57|36051.68
11:59:57|36051.68
11:59:58|36051.68
12:00:00|36040.76
12:00:01|36040.76
12:00:02|36015.77
12:00:03|36032.46
12:00:04|36032.46
12:00:04|36004.68
12:00:06|36004.68
12:00:07|36004.68
12:00:08|36004.68
12:00:09|36004.68
12:00:10|36004.68
12:00:11|36004.68
12:00:12|36004.68
12:00:13|36012.44
12:00:14|36012.44
12:00:15|36024.94
12:00:16|36024.94
12:00:16|36024.94
12:00:17|36024.94
12:00:19|36024.94
12:00:20|36024.94
12:00:21|36019.41
12:00:22|36019.41
12:00:23|36019.41
12:00:24|35996.57
12:00:24|36007.18
12:00:26|36007.18
12:00:26|36007.18
12:00:27|36007.18
12:00:29|36007.18
12:00:30|35979.44
12:00:31|35979.44
12:00:32|35979.44
12:00:33|35979.44
12:00:33|35979.44
12:00:34|35961.87
12:00:36|35961.87
12:00:37|35982.58
12:00:38|35982.58
12:00:39|35968.5
12:00:40|35980.76
12:00:41|35980.76
12:00:42|35980.76
12:00:44|35980.76
12:00:44|35980.76
12:00:46|35968.41
12:00:48|35968.41
12:00:49|35968.41
12:00:50|35968.41
12:00:50|35968.41
12:00:51|35979.23
12:00:53|35979.23
12:00:53|35979.23
12:00:55|35979.23
12:00:55|35980.02
12:00:56|35980.15
12:00:58|35980.88
12:00:59|35974.76
12:01:00|35974.76
12:01:01|35974.76
12:01:02|35974.76
12:01:03|35974.76
12:01:04|35974.76
12:01:05|35974.76
12:01:05|35974.76
12:01:07|35974.76
12:01:08|35974.76
12:01:09|35974.76
12:01:10|35974.76
12:01:11|36003.12
12:01:11|36003.12
12:01:12|36003.12
12:01:13|36003.12
12:01:15|36003.12
12:01:15|36003.12
12:01:17|36003.12
12:01:17|36003.12
12:01:19|36003.12
12:01:20|36020.
12:01:21|36020.
12:01:21|36020.
12:01:23|36020.
12:01:25|36020.
12:01:25|36020.
12:01:26|36020.
12:01:27|35995.54
12:01:28|35995.54
12:01:29|35995.54
12:01:30|35995.54
12:01:31|35995.54
12:01:32|35995.54
12:01:34|35995.54
12:01:34|35995.54
12:01:35|35995.54
12:01:36|35955.31
12:01:37|35955.31
12:01:38|35955.31
12:01:39|35955.31
12:01:40|35955.31
12:01:42|35972.79
12:01:42|35972.79
12:01:44|35972.79
12:01:46|35972.79
12:01:47|35972.79
12:01:49|35972.79
12:01:50|35986.9
12:01:51|35986.9
12:01:51|35986.9
12:01:52|35988.39
12:01:54|35983.39
12:01:54|35983.39
12:01:56|35983.39
12:01:56|35983.39
12:01:57|35983.39
12:01:58|35983.39
12:02:01|35983.39
12:02:01|35983.39
12:02:03|35983.39
12:02:03|35983.39
12:02:04|35983.39
12:02:05|35983.39
12:02:06|35983.39
12:02:07|35983.39
12:02:08|35989.42
12:02:10|35989.42
12:02:10|35989.42
12:02:11|35989.42
12:02:12|35989.42
12:02:13|35989.42
12:02:14|35989.42
12:02:15|35989.42
12:02:16|35989.42
12:02:17|35989.42
12:02:18|35989.42
12:02:19|35989.42
12:02:20|35989.42
12:02:21|35989.42
12:02:22|35989.42
12:02:23|35966.29
12:02:24|35966.28
12:02:25|35966.28
12:02:26|35966.
12:02:27|35966.
12:02:28|35966.
12:02:29|35966.
12:02:30|35966.
12:02:31|35966.
12:02:32|35966.
12:02:33|35966.
12:02:34|35966.
12:02:35|35966.
12:02:36|35963.4
12:02:37|35963.4
12:02:38|35963.4
12:02:39|35963.44
12:02:40|35963.44
12:02:41|35963.44
12:02:42|35963.44
12:02:43|35963.44
12:02:45|35963.44
12:02:47|35963.44
12:02:47|35963.44
12:02:48|35963.44
12:02:49|35961.51
12:02:51|35961.51
12:02:52|35939.44
12:02:52|35939.44
12:02:54|35939.44
12:02:55|35939.44
12:02:56|35939.44
12:02:57|35939.44
12:02:57|35953.39
12:02:58|35953.39
12:03:00|35953.39
12:03:01|35953.39
12:03:03|35953.39
12:03:03|35953.39
12:03:04|35953.39
12:03:05|35953.39
12:03:06|35953.39
12:03:07|35953.39
12:03:08|35953.39
12:03:09|35953.39
12:03:10|35953.39
12:03:11|35953.39
12:03:12|35931.81
12:03:13|35931.81
12:03:14|35931.81
12:03:15|35931.81
12:03:16|35931.81
12:03:17|35903.
12:03:18|35903.
12:03:19|35903.
12:03:20|35903.
12:03:22|35903.
12:03:22|35903.
12:03:23|35903.
12:03:24|35903.
12:03:25|35903.
12:03:26|35903.
12:03:27|35903.
12:03:28|35903.
12:03:29|35903.
12:03:30|35903.
12:03:31|35903.
12:03:32|35903.
12:03:33|35892.49
12:03:34|35916.14
12:03:35|35916.14
12:03:36|35916.14
12:03:37|35916.14
12:03:38|35916.14
12:03:39|35916.14
12:03:40|35916.14
12:03:41|35916.14
12:03:42|35916.14
12:03:43|35916.14
12:03:44|35916.14
12:03:45|35912.56
12:03:47|35912.56
12:03:49|35912.56
12:03:49|35912.56
12:03:50|35912.56
12:03:52|35912.56
12:03:52|35912.56
12:03:54|35912.56
12:03:54|35912.56
12:03:55|35912.56
12:03:56|35912.56
12:03:57|35912.56
12:03:59|35912.56
12:04:00|35912.56
12:04:01|35912.56
12:04:03|35909.92
12:04:03|35909.92
12:04:05|35907.54
12:04:05|35907.54
12:04:06|35907.54
12:04:07|35907.54
12:04:08|35907.54
12:04:09|35907.54
12:04:10|35907.54
12:04:11|35907.54
12:04:12|35907.54
12:04:13|35909.91
12:04:14|35909.34
12:04:15|35909.34
12:04:16|35909.34
12:04:17|35909.34
12:04:18|35909.34
12:04:19|35909.34
12:04:21|35909.34
12:04:21|35909.34
12:04:22|35909.34
12:04:23|35909.34
12:04:24|35893.77
12:04:25|35893.77
12:04:26|35893.77
12:04:27|35909.92
12:04:28|35950.52
12:04:29|35914.03
12:04:30|35914.03
12:04:31|35914.03
12:04:32|35914.03
12:04:33|35914.03
12:04:34|35914.03
12:04:35|35914.03
12:04:36|35914.03
12:04:37|35914.03
12:04:38|35914.03
12:04:39|35914.03
12:04:40|35914.03
12:04:41|35914.03
12:04:42|35914.03
12:04:43|35914.03
12:04:45|35914.03
12:04:45|35899.16
12:04:47|35919.93
12:04:48|35919.93
12:04:50|35919.93
12:04:51|35919.93
12:04:51|35919.93
12:04:52|35919.93
12:04:54|35919.93
12:04:56|35919.93
12:04:57|35919.93
12:04:59|35919.93
12:05:00|35919.93
12:05:01|35919.93
12:05:02|35919.93
12:05:03|35914.2
12:05:04|35919.22
12:05:05|35919.22
12:05:06|35919.22
12:05:07|35902.88
12:05:08|35902.88
12:05:09|35902.88
12:05:10|35902.88
12:05:11|35902.88
12:05:12|35902.88
12:05:13|35902.88
12:05:14|35902.88
12:05:15|35902.88
12:05:16|35902.88
12:05:17|35902.88
12:05:18|35902.88
12:05:19|35902.88
12:05:20|35902.88
12:05:21|35902.88
12:05:22|35902.88
12:05:23|35902.88
12:05:24|35902.88
12:05:25|35902.88
12:05:26|35902.88
12:05:27|35902.88
12:05:28|35906.06
12:05:29|35912.92
12:05:30|35912.92
12:05:31|35912.5
12:05:32|35919.17
12:05:33|35918.86
12:05:34|35923.57
12:05:35|35923.57
12:05:36|35923.57
12:05:37|35923.57
12:05:38|35923.57
12:05:39|35923.57
12:05:40|35923.57
12:05:41|35923.57
12:05:42|35923.57
12:05:43|35918.19
12:05:44|35918.19
12:05:45|35918.19
12:05:46|35918.19
12:05:47|35918.19
12:05:49|35918.19
12:05:50|35918.19
12:05:51|35918.19
12:05:53|35918.19
12:05:54|35918.19
12:05:55|35918.19
12:05:56|35918.19
12:05:57|35918.19
12:05:58|35918.19
12:05:59|35920.97
12:06:00|35920.97
12:06:01|35920.97
12:06:02|35927.06
12:06:03|35927.06
12:06:04|35908.41
12:06:05|35908.42
12:06:06|35908.42
12:06:07|35908.42
12:06:08|35904.37
12:06:09|35904.37
12:06:10|35904.37
12:06:11|35922.16
12:06:12|35936.37
12:06:13|35936.37
12:06:14|35936.37
12:06:15|35924.16
12:06:16|35924.16
12:06:17|35924.16
12:06:18|35924.16
12:06:19|35924.16
12:06:20|35924.16
12:06:21|35934.43
12:06:22|35934.43
12:06:23|35934.43
12:06:24|35934.43
12:06:25|35934.43
12:06:26|35934.43
12:06:27|35934.43
12:06:28|35934.43
12:06:29|35934.43
12:06:30|35934.43
12:06:31|35934.43
12:06:32|35934.43
12:06:33|35934.43
12:06:34|35934.43
12:06:35|35934.43
12:06:36|35934.43
12:06:37|35934.43
12:06:38|35903.08
12:06:39|35903.08
12:06:40|35903.08
12:06:41|35903.08
12:06:42|35903.08
12:06:43|35903.08
12:06:44|35903.08
12:06:45|35903.08
12:06:46|35903.08
12:06:47|35903.08
12:06:48|35903.08
12:06:50|35903.08
12:06:52|35903.08
12:06:53|35903.08
12:06:54|35903.08
12:06:55|35910.61
12:06:56|35910.61
12:06:57|35910.61
12:06:58|35902.48
12:06:59|35902.48
12:07:00|35902.48
12:07:02|35902.52
12:07:02|35889.17
12:07:04|35889.17
12:07:05|35872.78
12:07:06|35872.78
12:07:07|35867.84
12:07:08|35867.84
12:07:09|35867.84
12:07:10|35867.84
12:07:11|35867.84
12:07:12|35867.84
12:07:13|35886.08
12:07:14|35886.08
12:07:15|35886.08
12:07:16|35886.08
12:07:17|35886.08
12:07:17|35886.08
12:07:18|35886.08
12:07:19|35886.08
12:07:20|35886.08
12:07:21|35886.08
12:07:23|35886.08
12:07:24|35892.02
12:07:25|35892.02
12:07:26|35892.02
12:07:27|35892.02
12:07:28|35892.02
12:07:28|35892.02
12:07:30|35892.02
12:07:31|35892.02
12:07:32|35892.02
12:07:32|35892.02
12:07:33|35892.02
12:07:35|35892.02
12:07:36|35892.02
12:07:37|35892.02
12:07:38|35892.02
12:07:39|35892.02
12:07:40|35892.02
12:07:40|35892.02
12:07:42|35892.02
12:07:43|35899.14
12:07:45|35899.14
12:07:45|35899.14
12:07:46|35899.14
12:07:47|35899.14
12:07:48|35899.14
12:07:50|35899.14
12:07:52|35899.14
12:07:53|35904.36
12:07:55|35926.91
12:07:56|35926.91
12:07:58|35926.91
12:07:59|35926.91
12:08:00|35926.91
12:08:02|35926.91
12:08:03|35926.91
12:08:04|35926.91
12:08:05|35926.91
12:08:06|35926.91
12:08:07|35926.91
12:08:08|35926.91
12:08:09|35926.91
12:08:10|35926.91
12:08:11|35926.91
12:08:12|35926.91
12:08:13|35926.57
12:08:13|35926.57
12:08:15|35926.57
12:08:16|35926.57
12:08:17|35926.57
12:08:18|35926.57
12:08:19|35926.57
12:08:20|35926.57
12:08:21|35926.57
12:08:21|35917.87
12:08:23|35917.87
12:08:24|35917.87
12:08:24|35917.87
12:08:26|35917.87
12:08:27|35917.87
12:08:28|35927.57
12:08:28|35927.57
12:08:30|35927.57
12:08:30|35927.57
12:08:32|35927.57
12:08:32|35927.56
12:08:33|35927.56
12:08:35|35927.56
12:08:36|35927.56
12:08:37|35927.56
12:08:38|35927.56
12:08:39|35927.56
12:08:40|35927.56
12:08:40|35927.56
12:08:42|35927.56
12:08:43|35927.56
12:08:44|35927.56
12:08:45|35927.56
12:08:45|35913.22
12:08:47|35913.22
12:08:48|35913.22
12:08:49|35913.22
12:08:49|35913.22
12:08:51|35913.22
12:08:53|35902.47
12:08:54|35902.47
12:08:56|35902.47
12:08:58|35902.47
12:08:58|35902.47
12:09:00|35902.47
12:09:01|35902.47
12:09:02|35902.47
12:09:03|35953.62
12:09:04|35953.62
12:09:06|35953.62
12:09:06|35953.62
12:09:07|35953.62
12:09:08|35953.03
12:09:09|35954.43
12:09:10|35954.43
12:09:12|35954.43
12:09:12|35954.43
12:09:14|35954.43
12:09:15|35954.43
12:09:15|35954.43
12:09:17|35954.43
12:09:18|35954.43
12:09:19|35954.43
12:09:20|35964.79
12:09:21|35964.79
12:09:22|35964.79
12:09:23|35964.79
12:09:24|35964.79
12:09:26|35964.79
12:09:27|35964.79
12:09:27|35964.79
12:09:28|35964.79
12:09:29|35964.79
12:09:31|35964.79
12:09:32|35964.79
12:09:32|35964.79
12:09:34|35979.63
12:09:35|35979.63
12:09:35|35979.63
12:09:36|35979.63
12:09:37|35979.63
12:09:38|35979.63
12:09:40|35979.63
12:09:40|35979.63
12:09:41|35979.63
12:09:42|35979.63
12:09:43|35979.63
12:09:45|35979.63
12:09:45|35979.63
12:09:46|35979.63
12:09:47|35979.63
12:09:48|35979.63
12:09:50|35994.34
12:09:50|35993.71
12:09:53|35989.52
12:09:54|35989.52
12:09:55|35989.52
12:09:56|35989.52
12:09:58|35989.52
12:10:00|35989.52
12:10:01|35989.52
12:10:02|36000.08
12:10:03|36000.08
12:10:04|35990.33
12:10:05|35990.33
12:10:06|35990.33
12:10:07|35990.33
12:10:08|35990.33
12:10:09|35990.33
12:10:10|35990.33
12:10:11|35990.33
12:10:12|35990.33
12:10:13|35990.33
12:10:14|35990.33
12:10:15|35990.33
12:10:16|35990.33
12:10:17|35990.33
12:10:18|35990.33
12:10:19|35990.33
12:10:20|35990.33
12:10:21|35982.64
12:10:22|35982.64
12:10:23|35982.64
12:10:25|35954.76
12:10:26|35976.67
12:10:27|35976.67
12:10:27|35979.82
12:10:29|35979.82
12:10:29|35956.78
12:10:31|35956.78
12:10:32|35956.78
12:10:32|35956.78
12:10:34|35956.78
12:10:35|35956.78
12:10:36|35956.78
12:10:37|35956.78
12:10:38|35984.26
12:10:39|35984.26
12:10:40|35984.26
12:10:41|35984.26
12:10:41|35984.26
12:10:43|35984.26
12:10:44|35984.26
12:10:44|35984.26
12:10:46|35968.43
12:10:46|35968.43
12:10:47|35968.43
12:10:48|35968.43
12:10:50|35968.43
12:10:51|35968.43
12:10:51|35968.43
12:10:54|35968.43
12:10:55|35968.43
12:10:57|35968.43
12:10:58|35968.43
12:11:00|35968.43
12:11:00|35968.43
12:11:01|35968.43
12:11:02|35968.43
12:11:04|35968.43
12:11:04|35968.43
12:11:05|35910.01
12:11:06|35910.01
12:11:07|35910.01
12:11:09|35910.01
12:11:10|35910.01
12:11:10|35910.01
12:11:11|35910.01
12:11:12|35910.01
12:11:14|35910.01
12:11:14|35876.35
12:11:15|35876.35
12:11:16|35894.56
12:11:17|35865.67
12:11:18|35865.67
12:11:20|35865.67
12:11:20|35865.67
12:11:21|35865.67
12:11:22|35865.67
12:11:24|35865.67
12:11:24|35865.67
12:11:26|35865.67
12:11:26|35865.67
12:11:28|35885.23
12:11:28|35885.23
12:11:29|35885.23
12:11:30|35885.23
12:11:31|35885.23
12:11:32|35888.25
12:11:33|35887.12
12:11:34|35887.12
12:11:35|35891.31
12:11:37|35889.24
12:11:37|35887.71
12:11:38|35887.71
12:11:39|35889.01
12:11:40|35889.01
12:11:42|35887.59
12:11:43|35887.59
12:11:44|35887.59
12:11:45|35865.32
12:11:46|35865.32
12:11:47|35865.32
12:11:48|35865.32
12:11:49|35865.32
12:11:50|35865.32
12:11:51|35865.32
12:11:52|35865.32
12:11:53|35865.32
12:11:54|35865.32
12:11:56|35874.28
12:11:58|35874.28
12:11:58|35876.01
12:12:00|35876.01
12:12:01|35876.01
12:12:02|35876.01
12:12:03|35876.01
12:12:04|35876.01
12:12:05|35876.01
12:12:06|35876.01
12:12:07|35876.01
12:12:08|35876.01
12:12:10|35876.01
12:12:11|35887.62
12:12:11|35889.43
12:12:12|35889.43
12:12:13|35889.43
12:12:14|35889.43
12:12:15|35889.43
12:12:16|35889.43
12:12:17|35889.43
12:12:18|35889.43
12:12:19|35888.53
12:12:20|35888.53
12:12:21|35888.53
12:12:22|35872.95
12:12:23|35881.74
12:12:24|35881.74
12:12:25|35881.74
12:12:26|35881.74
12:12:27|35881.74
12:12:28|35881.74
12:12:29|35881.74
12:12:30|35881.74
12:12:31|35881.74
12:12:32|35881.74
12:12:33|35881.74
12:12:34|35854.27
12:12:35|35854.27
12:12:36|35854.27
12:12:37|35854.27
12:12:38|35854.27
12:12:39|35854.27
12:12:41|35854.27
12:12:42|35854.27
12:12:43|35854.27
12:12:43|35854.27
12:12:45|35854.27
12:12:46|35854.27
12:12:47|35854.27
12:12:49|35854.27
12:12:49|35854.27
12:12:50|35873.58
12:12:51|35873.58
12:12:52|35873.58
12:12:53|35872.79
12:12:56|35872.79
12:12:56|35872.79
12:12:58|35872.79
12:12:58|35872.79
12:12:59|35872.79
12:13:00|35872.79
12:13:01|35872.79
12:13:02|35872.79
12:13:03|35872.79
12:13:04|35880.39
12:13:05|35880.39
12:13:06|35880.39
12:13:08|35880.39
12:13:08|35880.39
12:13:10|35880.39
12:13:11|35880.39
12:13:12|35880.39
12:13:14|35878.64
12:13:14|35887.37
12:13:15|35887.37
12:13:16|35887.37
12:13:17|35887.37
12:13:18|35887.37
12:13:19|35887.37
12:13:20|35887.37
12:13:21|35866.94
12:13:22|35866.94
12:13:24|35866.94
12:13:24|35866.94
12:13:25|35866.98
12:13:26|35854.76
12:13:27|35853.88
12:13:28|35853.88
12:13:29|35853.88
12:13:30|35861.89
12:13:31|35861.89
12:13:32|35861.89
12:13:33|35861.89
12:13:34|35861.89
12:13:35|35861.89
12:13:36|35861.89
12:13:37|35861.89
12:13:38|35861.89
12:13:39|35861.89
12:13:40|35866.51
12:13:41|35855.02
12:13:42|35855.02
12:13:43|35855.02
12:13:44|35845.21
12:13:46|35845.21
12:13:46|35866.65
12:13:47|35866.65
12:13:48|35866.65
12:13:49|35866.65
12:13:50|35866.65
12:13:51|35866.65
12:13:52|35888.53
12:13:53|35888.53
12:13:54|35888.53
12:13:56|35888.53
12:13:58|35888.53
12:13:59|35888.53
12:14:01|35888.53
12:14:03|35888.53
12:14:04|35888.53
12:14:05|35888.53
12:14:06|35888.53
12:14:06|35932.93
12:14:07|35932.93
12:14:09|35932.93
12:14:09|35932.93
12:14:11|35932.93
12:14:12|35932.93
12:14:12|35932.93
12:14:14|35932.93
12:14:15|35921.21
12:14:16|35921.21
12:14:16|35921.21
12:14:18|35921.21
12:14:18|35921.21
12:14:20|35921.21
12:14:20|35933.37
12:14:23|35933.37
12:14:24|35933.37
12:14:24|35935.05
12:14:25|35935.05
12:14:26|35935.05
12:14:28|35935.05
12:14:28|35935.05
12:14:29|35935.05
12:14:30|35935.05
12:14:31|35935.05
12:14:32|35935.05
12:14:33|35935.05
12:14:35|35935.05
12:14:35|35935.05
12:14:36|35935.05
12:14:38|35935.05
12:14:39|35935.05
12:14:40|35935.05
12:14:41|35929.59
12:14:42|35929.59
12:14:43|35929.59
12:14:44|35929.59
12:14:45|35929.59
12:14:46|35929.59
12:14:47|35929.59
12:14:48|35929.59
12:14:49|35929.59
12:14:50|35929.59
12:14:51|35935.28
12:14:52|35935.28
12:14:53|35935.28
12:14:54|35935.28
12:14:55|35935.28
12:14:56|35935.28
12:14:57|35935.28
12:14:59|35935.28
12:14:59|35935.28
12:15:01|35935.28
12:15:02|35935.28
12:15:03|35935.28
12:15:04|35935.28
12:15:06|35938.76
12:15:07|35938.76
12:15:08|35938.76
12:15:08|35934.98
12:15:09|35934.98
12:15:10|35934.98
12:15:12|35934.98
12:15:13|35934.98
12:15:13|35907.87
12:15:14|35903.61
12:15:16|35903.61
12:15:17|35903.61
12:15:18|35903.61
12:15:18|35903.61
12:15:20|35930.76
12:15:21|35930.76
12:15:21|35930.76
12:15:22|35930.76
12:15:23|35930.76
12:15:24|35930.76
12:15:25|35930.76
12:15:26|35930.76
12:15:27|35930.76
12:15:29|35930.76
12:15:30|35930.76
12:15:30|35930.76
12:15:31|35930.76
12:15:33|35930.76
12:15:34|35900.36
12:15:34|35918.8
12:15:36|35918.8
12:15:36|35918.8
12:15:38|35918.8
12:15:39|35918.8
12:15:39|35918.8
12:15:41|35918.8
12:15:41|35918.8
12:15:42|35918.8
12:15:43|35918.8
12:15:44|35918.8
12:15:46|35918.8
12:15:46|35918.8
12:15:47|35918.8
12:15:49|35918.8
12:15:49|35918.8
12:15:50|35918.28
12:15:51|35918.28
12:15:52|35918.28
12:15:54|35918.28
12:15:54|35917.54
12:15:55|35923.52
12:15:56|35923.52
12:15:59|35923.52
12:16:00|35923.52
12:16:01|35921.89
12:16:03|35921.89
12:16:04|35938.
12:16:05|35938.
12:16:06|35968.97
12:16:07|35968.97
12:16:08|35968.97
12:16:10|35968.97
12:16:10|35968.97
12:16:11|35968.97
12:16:12|35968.97
12:16:13|35968.97
12:16:14|35957.28
12:16:15|35957.28
12:16:16|35957.28
12:16:18|35957.28
12:16:18|35957.28
12:16:20|35957.28
12:16:21|35957.28
12:16:21|35957.28
12:16:22|35957.28
12:16:24|35957.28
12:16:24|35957.28
12:16:25|35957.28
12:16:27|35957.28
12:16:27|35957.28
12:16:29|35957.28
12:16:30|35957.28
12:16:30|35957.28
12:16:31|35957.28
12:16:32|35957.28
12:16:33|35957.28
12:16:34|35957.28
12:16:35|35957.28
12:16:36|35957.28
12:16:37|35957.28
12:16:38|35957.28
12:16:39|35957.28
12:16:40|35957.28
12:16:41|35970.45
12:16:42|35970.45
12:16:43|35970.45
12:16:44|35970.45
12:16:46|35970.45
12:16:46|35970.45
12:16:47|35970.45
12:16:48|35970.45
12:16:49|35970.45
12:16:50|35970.45
12:16:51|35970.45
12:16:53|35970.45
12:16:53|35970.45
12:16:55|35970.45
12:16:55|35994.16
12:16:56|35994.16
12:16:58|35994.16
12:16:59|35994.16
12:17:01|35989.95
12:17:03|35989.95
12:17:04|35989.95
12:17:05|35978.96
12:17:05|35978.96
12:17:07|35978.96
12:17:08|35987.85
12:17:08|35990.73
12:17:10|35990.73
12:17:11|35990.17
12:17:12|35990.17
12:17:13|35990.17
12:17:14|35991.48
12:17:15|35990.35
12:17:16|35990.48
12:17:17|35990.48
12:17:18|35991.48
12:17:19|35991.48
12:17:20|35991.48
12:17:21|35990.73
12:17:22|35990.73
12:17:23|35990.73
12:17:23|35990.73
12:17:25|35998.91
12:17:26|35998.91
12:17:27|35998.91
12:17:28|35998.91
12:17:28|35998.91
12:17:29|35998.91
12:17:31|35998.91
12:17:31|35998.91
12:17:33|35998.91
12:17:34|35998.91
12:17:34|35998.91
12:17:36|35998.91
12:17:36|35998.91
12:17:38|35998.91
12:17:38|36018.09
12:17:40|36018.09
12:17:41|36018.09
12:17:42|36018.09
12:17:42|36032.65
12:17:44|36044.01
12:17:46|36016.17
12:17:46|36016.17
12:17:47|36016.17
12:17:48|36016.17
12:17:49|36016.17
12:17:50|36011.48
12:17:51|36011.48
12:17:52|36011.48
12:17:53|36011.48
12:17:55|36011.48
12:17:55|36011.48
12:17:56|36040.51
12:17:57|36032.92
12:17:58|36032.92
12:18:00|36014.44
12:18:02|36014.44
12:18:03|36027.76
12:18:05|36025.16
12:18:06|36025.16
12:18:06|36025.16
12:18:07|36048.5
12:18:08|36048.5
12:18:10|36048.5
12:18:11|36048.5
12:18:12|36048.5
12:18:12|36030.95
12:18:14|36030.95
12:18:15|36030.95
12:18:15|36008.8
12:18:17|36008.8
12:18:18|36008.8
12:18:19|36028.2
12:18:20|36027.22
12:18:21|36027.22
12:18:22|36027.22
12:18:23|36027.22
12:18:24|36027.22
12:18:25|36027.22
12:18:26|36027.22
12:18:27|36027.22
12:18:28|36027.22
12:18:29|36017.46
12:18:30|36028.61
12:18:31|36068.93
12:18:32|36060.88
12:18:33|36084.31
12:18:34|36078.8
12:18:35|36109.75
12:18:36|36115.01
12:18:37|36115.01
12:18:38|36115.01
12:18:38|36113.33
12:18:40|36115.77
12:18:41|36115.77
12:18:42|36113.33
12:18:42|36113.33
12:18:44|36113.33
12:18:45|36113.33
12:18:45|36113.33
12:18:47|36113.33
12:18:48|36113.33
12:18:49|36113.33
12:18:49|36113.33
12:18:51|36113.33
12:18:51|36113.33
12:18:53|36113.33
12:18:54|36113.33
12:18:55|36108.49
12:18:56|36108.49
12:18:57|36108.49
12:18:58|36108.49
12:18:59|36108.49
12:19:00|36108.49
12:19:01|36108.49
12:19:03|36071.47
12:19:04|36071.47
12:19:05|36071.47
12:19:06|36071.47
12:19:07|36071.47
12:19:08|36071.47
12:19:09|36071.47
12:19:10|36055.74
12:19:11|36055.74
12:19:12|36055.74
12:19:13|36055.74
12:19:14|36055.74
12:19:15|36055.74
12:19:16|36055.74
12:19:17|36055.74
12:19:18|36055.74
12:19:19|36055.74
12:19:20|36055.74
12:19:21|36055.74
12:19:22|36055.74
12:19:23|36055.74
12:19:24|36027.57
12:19:25|36027.57
12:19:26|36050.62
12:19:27|36050.62
12:19:28|36050.62
12:19:29|36050.62
12:19:30|36050.62
12:19:31|36050.62
12:19:32|36050.62
12:19:33|36050.62
12:19:34|36050.62
12:19:35|36050.62
12:19:36|36050.62
12:19:37|36050.62
12:19:38|36050.62
12:19:39|36050.62
12:19:40|36050.62
12:19:41|36050.62
12:19:42|36050.62
12:19:43|36050.62
12:19:44|36050.62
12:19:45|36050.62
12:19:46|36050.62
12:19:47|36050.62
12:19:48|36050.62
12:19:49|36050.62
12:19:50|36050.62
12:19:51|36050.62
12:19:52|36050.62
12:19:54|36050.62
12:19:55|36075.03
12:19:55|36075.03
12:19:56|36075.03
12:19:57|36073.91
12:19:58|36084.85
12:19:59|36084.85
12:20:01|36066.7
12:20:03|36066.7
12:20:03|36093.99
12:20:05|36093.99
12:20:06|36093.99
12:20:06|36093.99
12:20:07|36093.99
12:20:08|36093.99
12:20:09|36093.99
12:20:11|36093.99
12:20:11|36093.99
12:20:12|36093.99
12:20:13|36093.99
12:20:14|36093.99
12:20:15|36093.99
12:20:16|36093.99
12:20:17|36093.99
12:20:19|36093.99
12:20:19|36093.99
12:20:20|36093.99
12:20:21|36093.99
12:20:22|36083.14
12:20:23|36083.14
12:20:25|36083.14
12:20:25|36084.31
12:20:26|36077.43
12:20:28|36077.43
12:20:29|36078.52
12:20:30|36078.52
12:20:30|36078.52
12:20:31|36078.52
12:20:32|36078.52
12:20:33|36068.6
12:20:34|36068.6
12:20:35|36068.6
12:20:36|36031.41
12:20:38|36031.41
12:20:38|36031.41
12:20:39|36031.41
12:20:40|36052.9
12:20:41|36052.9
12:20:42|36052.9
12:20:43|36052.9
12:20:45|36056.91
12:20:46|36056.91
12:20:47|36056.91
12:20:48|36056.91
12:20:49|36056.91
12:20:50|36056.91
12:20:51|36056.91
12:20:52|36056.91
12:20:53|36056.91
12:20:54|36056.91
12:20:55|36056.91
12:20:56|36056.91
12:20:57|36056.91
12:20:58|36056.91
12:20:59|36056.91
12:21:00|36056.91
12:21:01|36056.91
12:21:03|36051.96
12:21:04|36051.96
12:21:06|36051.96
12:21:07|36051.96
12:21:08|36051.58
12:21:10|36051.58
12:21:11|36051.58
12:21:12|36051.58
12:21:13|36034.58
12:21:14|36043.9
12:21:16|36043.9
12:21:17|36043.9
12:21:17|36000.
12:21:18|35995.73
12:21:19|35995.73
12:21:20|35995.73
12:21:21|35995.73
12:21:23|35995.73
12:21:24|35966.36
12:21:24|35966.36
12:21:26|35966.36
12:21:26|35966.36
12:21:27|35966.36
12:21:29|35966.36
12:21:30|35966.36
12:21:31|35966.36
12:21:31|35966.36
12:21:33|35966.36
12:21:33|35966.36
12:21:35|35966.36
12:21:36|35966.36
12:21:37|35966.36
12:21:37|35966.36
12:21:38|35966.36
12:21:39|35966.36
12:21:41|35966.36
12:21:41|35966.36
12:21:42|35966.36
12:21:43|35966.36
12:21:44|35966.36
12:21:46|35966.36
12:21:46|35960.51
12:21:47|35960.51
12:21:48|35960.51
12:21:49|35960.51
12:21:51|35984.23
12:21:51|35984.23
12:21:52|35984.23
12:21:53|35984.23
12:21:54|35984.23
12:21:55|35984.23
12:21:56|35984.23
12:21:57|35984.23
12:21:58|35984.23
12:21:59|35984.23
12:22:01|35984.23
12:22:02|35984.23
12:22:03|35984.23
12:22:04|35984.23
12:22:06|35984.23
12:22:08|35984.23
12:22:09|35984.23
12:22:10|35984.23
12:22:11|35984.23
12:22:12|35984.23
12:22:13|35984.23
12:22:15|35984.23
12:22:16|35984.23
12:22:17|35984.23
12:22:18|35984.23
12:22:19|35984.23
12:22:20|35984.23
12:22:21|35984.23
12:22:22|35984.23
12:22:23|35984.23
12:22:24|35984.23
12:22:25|36004.46
12:22:26|36004.46
12:22:27|36004.46
12:22:28|36004.46
12:22:29|36004.46
12:22:30|36004.46
12:22:31|36004.46
12:22:32|36004.46
12:22:33|36004.46
12:22:34|36004.46
12:22:35|36004.46
12:22:36|36004.46
12:22:37|36004.46
12:22:38|36004.46
12:22:39|36004.46
12:22:40|36004.46
12:22:41|36004.46
12:22:42|36015.27
12:22:43|36015.27
12:22:44|36001.33
12:22:45|36001.33
12:22:46|36001.33
12:22:47|36001.33
12:22:48|36001.33
12:22:49|36001.33
12:22:50|36001.33
12:22:51|36001.33
12:22:52|36001.33
12:22:53|36001.33
12:22:54|36001.33
12:22:55|36001.33
12:22:56|36001.33
12:22:57|36001.33
12:22:58|36001.33
12:22:59|36001.33
12:23:00|36001.33
12:23:01|36001.33
12:23:02|36001.33
12:23:03|36001.33
12:23:04|36001.33
12:23:06|36001.33
12:23:08|35967.21
12:23:08|35941.85
12:23:09|35988.46
12:23:10|35988.46
12:23:11|35988.46
12:23:13|35988.46
12:23:13|35988.46
12:23:14|35988.46
12:23:15|35988.46
12:23:16|35988.46
12:23:17|35988.46
12:23:18|35988.46
12:23:19|35988.46
12:23:20|35988.46
12:23:21|35988.46
12:23:22|35952.6
12:23:23|35952.6
12:23:24|35952.6
12:23:25|35952.6
12:23:26|35962.1
12:23:28|35962.1
12:23:28|35955.46
12:23:29|35955.46
12:23:30|35955.46
12:23:31|35955.46
12:23:32|35955.46
12:23:33|35955.46
12:23:34|35955.46
12:23:35|35955.46
12:23:36|35955.46
12:23:37|35950.
12:23:38|35950.
12:23:39|35950.
12:23:40|35950.
12:23:41|35950.
12:23:42|35950.
12:23:43|35950.
12:23:44|35950.
12:23:45|35950.
12:23:46|35950.
12:23:47|35950.
12:23:48|35950.
12:23:49|35950.
12:23:50|35950.
12:23:52|35950.
12:23:52|35950.
12:23:53|35950.
12:23:54|35950.
12:23:55|35950.
12:23:56|35950.
12:23:57|35950.
12:23:58|35950.
12:23:59|35950.
12:24:00|35950.
12:24:01|35950.
12:24:02|35950.
12:24:03|35950.
12:24:04|35950.
12:24:06|35950.
12:24:07|35950.
12:24:08|35950.
12:24:10|35950.
12:24:10|35950.
12:24:11|35950.
12:24:12|35950.
12:24:13|35950.
12:24:14|35950.
12:24:15|35950.
12:24:17|35950.
12:24:17|35950.
12:24:18|35950.
12:24:20|35950.
12:24:21|35950.
12:24:22|35950.
12:24:23|35950.
12:24:24|35939.3
12:24:25|35939.3
12:24:26|35939.31
12:24:27|35939.31
12:24:28|35928.6
12:24:29|35928.6
12:24:30|35928.6
12:24:31|35928.6
12:24:32|35928.6
12:24:33|35928.6
12:24:34|35928.6
12:24:35|35928.6
12:24:36|35928.6
12:24:37|35948.7
12:24:38|35948.7
12:24:39|35948.7
12:24:40|35948.7
12:24:41|35948.7
12:24:42|35948.7
12:24:43|35948.7
12:24:44|35948.7
12:24:45|35948.7
12:24:46|35948.7
12:24:47|35948.7
12:24:48|35948.7
12:24:49|35948.7
12:24:50|35948.7
12:24:51|35948.7
12:24:52|35948.7
12:24:53|35948.7
12:24:54|35948.7
12:24:55|35948.7
12:24:56|35948.7
12:24:57|35948.7
12:24:58|35948.7
12:24:59|35948.7
12:25:00|35939.91
12:25:01|35939.91
12:25:02|35939.91
12:25:03|35939.91
12:25:04|35939.91
12:25:05|35920.44
12:25:06|35920.44
12:25:07|35920.44
12:25:09|35920.44
12:25:09|35920.44
12:25:10|35920.44
12:25:12|35920.3
12:25:13|35920.3
12:25:14|35920.3
12:25:15|35920.3
12:25:16|35920.3
12:25:17|35920.3
12:25:18|35920.3
12:25:19|35920.3
12:25:20|35920.3
12:25:21|35920.3
12:25:22|35903.53
12:25:23|35903.53
12:25:24|35903.53
12:25:25|35903.53
12:25:26|35903.53
12:25:27|35903.53
12:25:28|35903.53
12:25:29|35909.5
12:25:30|35909.5
12:25:31|35909.5
12:25:32|35910.37
12:25:33|35910.37
12:25:34|35910.37
12:25:35|35910.37
12:25:36|35910.37
12:25:37|35911.22
12:25:38|35911.22
12:25:39|35911.22
12:25:40|35911.22
12:25:41|35911.22
12:25:42|35911.22
12:25:43|35911.22
12:25:44|35911.22
12:25:45|35911.22
12:25:46|35911.22
12:25:47|35911.22
12:25:48|35899.65
12:25:49|35899.65
12:25:50|35899.65
12:25:51|35899.65
12:25:52|35899.65
12:25:53|35899.65
12:25:54|35899.65
12:25:55|35899.65
12:25:56|35899.65
12:25:57|35899.65
12:25:58|35899.65
12:25:59|35899.65
12:26:00|35899.65
12:26:01|35890.03
12:26:02|35890.03
12:26:03|35890.03
12:26:04|35890.03
12:26:05|35890.03
12:26:06|35890.03
12:26:07|35890.03
12:26:09|35890.03
12:26:11|35890.03
12:26:11|35890.03
12:26:13|35890.03
12:26:14|35890.03
12:26:14|35890.03
12:26:15|35890.03
12:26:16|35890.03
12:26:17|35903.59
12:26:18|35903.59
12:26:20|35903.59
12:26:20|35903.59
12:26:22|35896.61
12:26:23|35896.61
12:26:24|35896.61
12:26:25|35896.61
12:26:26|35896.61
12:26:27|35896.61
12:26:28|35896.61
12:26:29|35896.61
12:26:31|35896.61
12:26:32|35896.61
12:26:32|35896.61
12:26:33|35896.61
12:26:34|35896.61
12:26:35|35896.61
12:26:36|35896.61
12:26:37|35896.61
12:26:39|35896.14
12:26:40|35896.14
12:26:41|35882.56
12:26:42|35882.56
12:26:43|35882.56
12:26:44|35882.56
12:26:45|35882.56
12:26:46|35882.56
12:26:47|35882.56
12:26:48|35882.56
12:26:49|35882.56
12:26:50|35882.56
12:26:51|35882.56
12:26:52|35882.56
12:26:53|35882.56
12:26:55|35873.38
12:26:56|35873.38
12:26:57|35873.38
12:26:58|35873.38
12:26:59|35873.38
12:27:00|35873.38
12:27:01|35873.38
12:27:02|35873.38
12:27:03|35873.38
12:27:04|35854.97
12:27:05|35854.97
12:27:06|35854.97
12:27:07|35854.97
12:27:08|35854.97
12:27:10|35854.97
12:27:11|35854.97
12:27:12|35847.93
12:27:13|35847.93
12:27:14|35847.93
12:27:15|35847.93
12:27:16|35853.08
12:27:17|35853.08
12:27:18|35853.08
12:27:19|35853.08
12:27:20|35853.08
12:27:21|35853.08
12:27:22|35853.08
12:27:23|35853.08
12:27:24|35853.08
12:27:25|35853.08
12:27:26|35853.08
12:27:27|35853.08
12:27:29|35853.08
12:27:30|35853.08
12:27:31|35853.08
12:27:32|35853.08
12:27:33|35853.08
12:27:33|35853.08
12:27:35|35853.08
12:27:36|35853.08
12:27:37|35853.08
12:27:37|35844.36
12:27:39|35844.36
12:27:39|35844.36
12:27:41|35881.13
12:27:42|35881.13
12:27:43|35881.13
12:27:43|35881.13
12:27:44|35881.13
12:27:46|35881.13
12:27:47|35881.13
12:27:47|35881.13
12:27:49|35881.13
12:27:50|35881.13
12:27:51|35861.55
12:27:52|35861.55
12:27:52|35861.
12:27:54|35861.
12:27:55|35861.
12:27:55|35861.
12:27:56|35861.
12:27:58|35861.
12:27:58|35861.
12:27:59|35861.
12:28:01|35861.
12:28:02|35861.
12:28:03|35861.
12:28:04|35861.
12:28:04|35861.
12:28:06|35861.
12:28:07|35861.
12:28:08|35861.
12:28:09|35861.
12:28:11|35861.
12:28:12|35861.
12:28:13|35861.
12:28:14|35861.
12:28:16|35861.
12:28:17|35861.
12:28:18|35861.
12:28:19|35861.
12:28:19|35861.
12:28:21|35861.
12:28:22|35861.
12:28:23|35861.
12:28:23|35861.
12:28:25|35861.
12:28:26|35861.
12:28:27|35861.
12:28:28|35861.
12:28:29|35861.
12:28:30|35861.
12:28:36|35890.69
12:28:37|35890.69
12:28:37|35890.69
12:28:38|35894.86
12:28:39|35894.86
12:28:40|35894.86
12:28:41|35894.86
12:28:42|35894.86
12:28:43|35894.86
12:28:44|35894.86
12:28:45|35894.86
12:28:46|35894.86
12:28:47|35894.86
12:28:48|35894.86
12:28:49|35894.86
12:28:50|35894.86
12:28:51|35894.86
12:28:52|35894.86
12:28:53|35894.86
12:28:54|35894.86
12:28:55|35894.86
12:28:56|35894.86
12:28:57|35894.86
12:28:58|35894.86
12:28:59|35894.86
12:29:00|35894.86
12:29:01|35894.86
12:29:02|35879.73
12:29:03|35879.73
12:29:04|35881.1
12:29:05|35875.18
12:29:06|35875.18
12:29:08|35878.55
12:29:09|35878.55
12:29:10|35878.55
12:29:12|35878.55
12:29:13|35878.55
12:29:14|35903.03
12:29:15|35919.93
12:29:16|35919.93
12:29:17|35919.93
12:29:18|35919.93
12:29:19|35919.93
12:29:20|35919.93
12:29:21|35919.93
12:29:22|35919.93
12:29:23|35919.93
12:29:24|35919.93
12:29:25|35919.93
12:29:26|35919.93
12:29:27|35919.93
12:29:28|35919.93
12:29:29|35919.93
12:29:30|35919.93
12:29:31|35919.93
12:29:32|35919.93
12:29:33|35919.93
12:29:34|35919.93
12:29:35|35919.93
12:29:36|35919.93
12:29:37|35919.93
12:29:38|35919.93
12:29:39|35919.93
12:29:40|35919.93
12:29:41|35919.93
12:29:42|35919.93
12:29:43|35919.93
12:29:44|35919.93
12:29:45|35919.93
12:29:46|35919.93
12:29:47|35919.93
12:29:48|35919.93
12:29:49|35919.93
12:29:50|35919.93
12:29:51|35919.93
12:29:52|35919.93
12:29:53|35919.93
12:29:54|35919.93
12:29:55|35919.93
12:29:56|35919.92
12:29:57|35919.92
12:29:58|35919.92
12:29:59|35919.92
12:30:00|35919.92
12:30:02|35919.92
12:30:02|35919.92
12:30:03|35919.92
12:30:04|35919.92
12:30:06|35919.92
12:30:06|35919.92
12:30:07|35919.92
12:30:08|35919.92
12:30:09|35919.92
12:30:11|35919.92
12:30:12|35919.92
12:30:13|35919.92
12:30:14|35919.92
12:30:15|35919.92
12:30:16|35919.92
12:30:17|35919.92
12:30:18|35919.92
12:30:19|35919.92
12:30:20|35919.92
12:30:21|35919.92
12:30:22|35919.92
12:30:23|35919.92
12:30:24|35919.92
12:30:25|35919.92
12:30:26|35919.92
12:30:27|35919.92
12:30:28|35919.92
12:30:29|35919.92
12:30:30|35919.92
12:30:31|35919.92
12:30:32|35919.92
12:30:33|35919.92
12:30:34|35919.92
12:30:35|35919.92
12:30:36|35919.92
12:30:37|35919.92
12:30:38|35919.92
12:30:39|35919.92
12:30:40|35919.92
12:30:41|35919.92
12:30:42|35914.41
12:30:43|35914.41
12:30:44|35914.41
12:30:45|35905.35
12:30:46|35905.35
12:30:47|35905.35
12:30:48|35905.35
12:30:49|35905.35
12:30:50|35919.92
12:30:51|35919.92
12:30:52|35919.92
12:30:53|35919.92
12:30:54|35919.92
12:30:55|35919.92
12:30:56|35919.92
12:30:57|35919.93
12:30:58|35919.93
12:30:59|35919.93
12:31:00|35919.93
12:31:01|35939.97
12:31:02|35939.97
12:31:03|35939.97
12:31:04|35939.97
12:31:05|35939.97
12:31:06|35939.97
12:31:07|35939.97
12:31:08|35939.97
12:31:09|35939.97
12:31:10|35939.97
12:31:11|35939.97
12:31:12|35939.97
12:31:14|35939.97
12:31:16|35939.97
12:31:16|35939.97
12:31:18|35939.97
12:31:19|35939.97
12:31:20|35956.18
12:31:21|35956.18
12:31:21|35956.18
12:31:22|35956.18
12:31:24|35956.18
12:31:25|35956.18
12:31:26|35956.18
12:31:27|35956.18
12:31:28|35956.18
12:31:29|35956.18
12:31:30|35956.18
12:31:31|35956.18
12:31:32|35956.18
12:31:33|35956.18
12:31:34|35956.18
12:31:35|35956.18
12:31:36|35956.18
12:31:37|35933.16
12:31:39|35933.16
12:31:39|35933.16
12:31:40|35933.16
12:31:41|35933.16
12:31:43|35933.16
12:31:43|35933.16
12:31:44|35933.16
12:31:45|35933.16
12:31:46|35933.16
12:31:47|35933.16
12:31:48|35933.16
12:31:49|35933.16
12:31:50|35933.16
12:31:51|35933.16
12:31:52|35933.16
12:31:53|35933.16
12:31:54|35933.16
12:31:55|35933.16
12:31:56|35933.16
12:31:57|35933.16
12:31:58|35933.16
12:31:59|35933.16
12:32:00|35933.16
12:32:01|35933.16
12:32:02|35933.16
12:32:03|35933.16
12:32:04|35933.16
12:32:05|35933.16
12:32:06|35933.16
12:32:07|35933.16
12:32:08|35933.16
12:32:09|35933.16
12:32:10|35933.16
12:32:11|35933.16
12:32:12|35933.16
12:32:14|35933.16
12:32:16|35933.16
12:32:17|35933.16
12:32:17|35933.16
12:32:20|35933.16
12:32:21|35933.16
12:32:22|35933.16
12:32:23|35933.16
12:32:24|35933.16
12:32:25|35933.16
12:32:26|35933.16
12:32:27|35933.16
12:32:28|35933.16
12:32:29|35933.16
12:32:30|35933.16
12:32:31|35933.16
12:32:32|35933.16
12:32:34|35933.16
12:32:34|35933.16
12:32:35|35933.16
12:32:37|35933.16
12:32:37|35933.16
12:32:38|35934.05
12:32:40|35934.05
12:32:40|35934.05
12:32:41|35934.05
12:32:42|35934.05
12:32:43|35934.05
12:32:44|35934.05
12:32:45|35934.05
12:32:46|35934.05
12:32:47|35934.05
12:32:48|35934.05
12:32:49|35934.05
12:32:50|35934.05
12:32:51|35934.05
12:32:52|35934.05
12:32:53|35934.05
12:32:54|35934.05
12:32:55|35934.05
12:32:56|35934.05
12:32:57|35934.05
12:32:58|35934.05
12:32:59|35934.05
12:33:00|35934.05
12:33:01|35934.05
12:33:02|35930.05
12:33:03|35930.05
12:33:04|35930.05
12:33:05|35930.05
12:33:06|35930.05
12:33:07|35930.05
12:33:08|35930.05
12:33:09|35930.05
12:33:10|35930.05
12:33:11|35930.05
12:33:12|35930.05
12:33:13|35930.05
12:33:15|35930.05
12:33:17|35930.05
12:33:18|35930.05
12:33:20|35930.05
12:33:20|35938.63
12:33:22|35938.63
12:33:22|35938.63
12:33:24|35938.63
12:33:24|35938.63
12:33:25|35938.63
12:33:27|35938.63
12:33:28|35938.63
12:33:29|35938.63
12:33:30|35938.63
12:33:31|35938.63
12:33:32|35938.63
12:33:32|35938.63
12:33:34|35938.63
12:33:35|35938.63
12:33:36|35938.63
12:33:37|35938.63
12:33:38|35914.53
12:33:39|35914.53
12:33:40|35914.53
12:33:41|35914.53
12:33:42|35914.53
12:33:43|35914.53
12:33:43|35914.53
12:33:44|35914.53
12:33:46|35914.53
12:33:46|35914.53
12:33:48|35914.53
12:33:49|35914.53
12:33:50|35914.53
12:33:51|35914.53
12:33:53|35914.53
12:33:53|35914.53
12:33:54|35914.53
12:33:55|35914.53
12:33:56|35914.53
12:33:57|35914.53
12:33:59|35914.53
12:33:59|35913.07
12:34:00|35913.07
12:34:01|35913.07
12:34:02|35913.07
12:34:03|35913.07
12:34:04|35913.07
12:34:05|35913.07
12:34:06|35931.64
12:34:07|35931.64
12:34:08|35931.64
12:34:09|35931.64
12:34:10|35931.64
12:34:11|35931.64
12:34:12|35931.64
12:34:13|35931.64
12:34:14|35921.44
12:34:16|35921.44
12:34:18|35921.44
12:34:19|35921.44
12:34:20|35921.44
12:34:21|35921.44
12:34:22|35921.44
12:34:23|35921.44
12:34:24|35921.44
12:34:26|35921.44
12:34:26|35921.44
12:34:27|35921.44
12:34:28|35921.44
12:34:30|35921.44
12:34:30|35921.44
12:34:31|35921.44
12:34:33|35921.44
12:34:33|35927.88
12:34:35|35927.88
12:34:35|35927.64
12:34:36|35927.64
12:34:37|35927.64
12:34:38|35927.64
12:34:39|35927.64
12:34:40|35927.64
12:34:42|35927.64
12:34:43|35891.88
12:34:44|35891.88
12:34:44|35891.88
12:34:46|35891.88
12:34:46|35891.88
12:34:47|35891.88
12:34:48|35900.32
12:34:49|35900.32
12:34:51|35900.32
12:34:52|35900.32
12:34:52|35900.32
12:34:54|35900.32
12:34:54|35900.32
12:34:56|35900.32
12:34:56|35900.32
12:34:59|35900.32
12:34:59|35900.32
12:35:00|35900.32
12:35:01|35900.32
12:35:02|35900.32
12:35:03|35900.32
12:35:04|35900.32
12:35:05|35900.32
12:35:06|35900.32
12:35:07|35874.7
12:35:08|35874.7
12:35:10|35874.7
12:35:10|35874.7
12:35:11|35874.7
12:35:12|35872.7
12:35:13|35895.67
12:35:14|35895.67
12:35:15|35895.67
12:35:17|35895.67
12:35:19|35895.67
12:35:20|35895.67
12:35:21|35895.67
12:35:21|35895.67
12:35:22|35895.67
12:35:24|35895.67
12:35:25|35895.67
12:35:25|35895.67
12:35:26|35895.67
12:35:28|35895.67
12:35:29|35895.67
12:35:30|35895.67
12:35:31|35895.67
12:35:31|35895.67
12:35:32|35895.67
12:35:33|35895.67
12:35:34|35895.67
12:35:35|35895.67
12:35:36|35895.67
12:35:37|35895.67
12:35:39|35895.67
12:35:39|35895.67
12:35:40|35895.67
12:35:41|35895.67
12:35:43|35895.67
12:35:44|35895.67
12:35:45|35899.15
12:35:46|35897.56
12:35:47|35897.56
12:35:48|35897.56
12:35:49|35897.56
12:35:50|35897.56
12:35:51|35897.56
12:35:52|35897.56
12:35:53|35897.56
12:35:54|35897.56
12:35:55|35897.56
12:35:56|35897.56
12:35:57|35897.56
12:35:58|35895.27
12:35:59|35895.27
12:36:00|35895.27
12:36:01|35895.27
12:36:02|35895.27
12:36:03|35895.27
12:36:04|35895.27
12:36:05|35895.27
12:36:06|35895.27
12:36:07|35895.27
12:36:08|35895.27
12:36:09|35895.27
12:36:10|35895.27
12:36:11|35895.27
12:36:12|35895.53
12:36:13|35895.53
12:36:14|35895.53
12:36:15|35895.53
12:36:16|35895.53
12:36:17|35895.53
12:36:19|35895.53
12:36:20|35895.53
12:36:22|35895.53
12:36:23|35895.88
12:36:24|35899.49
12:36:25|35918.09
12:36:26|35918.09
12:36:27|35918.09
12:36:28|35918.09
12:36:29|35918.09
12:36:30|35918.09
12:36:31|35918.09
12:36:32|35918.09
12:36:33|35918.09
12:36:34|35918.09
12:36:35|35917.71
12:36:36|35917.71
12:36:38|35917.71
12:36:40|35910.32
12:36:40|35910.32
12:36:41|35910.32
12:36:43|35910.32
12:36:44|35910.32
12:36:44|35910.32
12:36:45|35910.32
12:36:46|35910.32
12:36:47|35910.32
12:36:48|35910.32
12:36:49|35910.32
12:36:51|35910.32
12:36:52|35910.32
12:36:53|35910.32
12:36:54|35910.32
12:36:55|35910.32
12:36:57|35910.32
12:36:57|35910.32
12:36:58|35910.32
12:36:59|35910.32
12:37:00|35910.32
12:37:01|35910.32
12:37:02|35910.32
12:37:03|35910.32
12:37:04|35910.32
12:37:05|35910.32
12:37:06|35910.32
12:37:07|35910.32
12:37:08|35910.32
12:37:09|35910.32
12:37:10|35910.32
12:37:11|35910.32
12:37:12|35910.32
12:37:13|35938.25
12:37:14|35938.25
12:37:15|35938.25
12:37:16|35938.25
12:37:17|35938.25
12:37:19|35938.25
12:37:21|35902.92
12:37:21|35902.92
12:37:24|35902.92
12:37:24|35902.92
12:37:25|35902.92
12:37:26|35902.92
12:37:27|35902.92
12:37:29|35902.92
12:37:29|35902.92
12:37:30|35902.92
12:37:31|35902.92
12:37:32|35902.92
12:37:33|35902.92
12:37:34|35902.92
12:37:35|35902.92
12:37:37|35902.92
12:37:37|35902.92
12:37:39|35902.92
12:37:39|35902.92
12:37:40|35902.92
12:37:41|35902.92
12:37:42|35902.92
12:37:43|35902.92
12:37:44|35902.92
12:37:45|35902.92
12:37:46|35902.92
12:37:47|35902.92
12:37:48|35902.92
12:37:50|35902.92
12:37:50|35902.92
12:37:51|35902.92
12:37:52|35902.92
12:37:53|35902.92
12:37:54|35902.92
12:37:55|35902.92
12:37:56|35902.92
12:37:57|35902.92
12:37:58|35902.92
12:37:59|35902.92
12:38:01|35902.92
12:38:01|35902.92
12:38:02|35902.92
12:38:03|35902.92
12:38:04|35902.92
12:38:05|35902.92
12:38:06|35902.92
12:38:07|35902.92
12:38:08|35902.92
12:38:10|35902.92
12:38:10|35902.92
12:38:11|35902.92
12:38:12|35902.92
12:38:13|35902.92
12:38:14|35902.92
12:38:15|35902.92
12:38:16|35902.92
12:38:17|35902.92
12:38:19|35902.92
12:38:20|35902.92
12:38:22|35902.92
12:38:22|35902.92
12:38:24|35889.7
12:38:25|35889.7
12:38:26|35889.7
12:38:27|35889.7
12:38:29|35889.7
12:38:30|35889.7
12:38:30|35889.7
12:38:32|35889.7
12:38:33|35889.7
12:38:34|35889.7
12:38:35|35889.7
12:38:35|35889.7
12:38:37|35889.7
12:38:37|35889.7
12:38:39|35889.7
12:38:39|35889.7
12:38:40|35889.7
12:38:41|35889.7
12:38:43|35889.7
12:38:44|35889.7
12:38:44|35889.7
12:38:46|35889.7
12:38:47|35889.7
12:38:47|35889.7
12:38:49|35889.7
12:38:50|35889.7
12:38:51|35889.7
12:38:52|35889.7
12:38:54|35889.7
12:38:54|35889.7
12:38:56|35889.7
12:38:58|35889.7
12:38:58|35889.7
12:38:59|35889.7
12:39:00|35889.7
12:39:01|35889.7
12:39:03|35889.7
12:39:03|35889.7
12:39:04|35889.7
12:39:06|35889.7
12:39:07|35889.7
12:39:08|35889.7
12:39:09|35849.47
12:39:09|35849.47
12:39:11|35849.47
12:39:12|35849.47
12:39:12|35849.47
12:39:14|35849.47
12:39:14|35849.47
12:39:16|35849.47
12:39:17|35849.47
12:39:18|35841.56
12:39:19|35841.56
12:39:20|35841.56
12:39:22|35841.56
12:39:24|35841.56
12:39:25|35841.56
12:39:26|35841.56
12:39:27|35841.56
12:39:28|35841.56
12:39:29|35841.56
12:39:30|35841.56
12:39:31|35841.56
12:39:32|35841.56
12:39:34|35841.56
12:39:35|35841.56
12:39:36|35841.56
12:39:37|35841.56
12:39:38|35841.56
12:39:39|35841.56
12:39:40|35841.56
12:39:41|35841.56
12:39:42|35841.56
12:39:43|35841.56
12:39:44|35841.56
12:39:45|35841.56
12:39:46|35873.67
12:39:47|35876.9
12:39:48|35876.9
12:39:49|35876.9
12:39:50|35876.9
12:39:51|35876.9
12:39:52|35876.9
12:39:53|35876.9
12:39:54|35882.94
12:39:55|35882.94
12:39:56|35882.94
12:39:57|35882.94
12:39:58|35882.94
12:39:59|35882.94
12:40:00|35881.3
12:40:01|35881.3
12:40:02|35881.3
12:40:03|35881.3
12:40:04|35881.3
12:40:05|35881.3
12:40:06|35859.49
12:40:07|35859.49
12:40:08|35859.49
12:40:09|35859.49
12:40:10|35859.49
12:40:11|35859.49
12:40:12|35859.49
12:40:13|35859.49
12:40:14|35859.49
12:40:15|35859.49
12:40:16|35859.49
12:40:17|35859.49
12:40:18|35859.49
12:40:19|35859.49
12:40:20|35859.49
12:40:22|35859.49
12:40:24|35859.49
12:40:24|35859.49
12:40:25|35859.49
12:40:27|35859.49
12:40:28|35859.49
12:40:28|35830.
12:40:29|35835.
12:40:30|35835.
12:40:32|35835.
12:40:33|35835.
12:40:34|35835.
12:40:35|35835.
12:40:35|35835.
12:40:36|35835.
12:40:38|35835.
12:40:39|35835.
12:40:40|35835.
12:40:41|35835.
12:40:41|35859.79
12:40:44|35872.81
12:40:44|35872.81
12:40:45|35872.81
12:40:46|35871.74
12:40:47|35871.74
12:40:48|35871.74
12:40:49|35863.1
12:40:50|35863.1
12:40:51|35877.47
12:40:52|35877.47
12:40:53|35877.47
12:40:54|35877.47
12:40:56|35877.47
12:40:56|35877.47
12:40:57|35877.47
12:40:58|35863.19
12:41:00|35863.19
12:41:00|35863.19
12:41:01|35863.19
12:41:03|35863.19
12:41:04|35863.19
12:41:04|35863.19
12:41:06|35863.19
12:41:07|35863.19
12:41:08|35884.3
12:41:09|35884.3
12:41:10|35884.3
12:41:10|35884.3
12:41:12|35884.3
12:41:13|35884.3
12:41:14|35905.49
12:41:15|35905.49
12:41:15|35905.49
12:41:17|35881.71
12:41:17|35881.71
12:41:18|35881.71
12:41:20|35881.71
12:41:21|35881.71
12:41:22|35881.71
12:41:24|35881.71
12:41:25|35881.71
12:41:25|35881.71
12:41:26|35881.71
12:41:27|35881.71
12:41:29|35881.71
12:41:29|35881.71
12:41:30|35881.71
12:41:31|35881.71
12:41:33|35881.71
12:41:34|35881.71
12:41:35|35881.71
12:41:35|35881.71
12:41:37|35881.71
12:41:38|35881.71
12:41:39|35881.71
12:41:39|35881.71
12:41:40|35881.71
12:41:41|35881.71
12:41:42|35881.71
12:41:43|35881.71
12:41:45|35881.71
12:41:45|35892.29
12:41:47|35892.29
12:41:48|35892.29
12:41:48|35892.29
12:41:50|35892.29
12:41:50|35892.29
12:41:52|35892.29
12:41:52|35892.29
12:41:53|35894.13
12:41:54|35894.13
12:41:55|35894.13
12:41:56|35894.13
12:41:57|35894.13
12:41:58|35894.13
12:41:59|35894.13
12:42:00|35894.13
12:42:02|35894.13
12:42:02|35894.13
12:42:03|35894.13
12:42:04|35892.65
12:42:05|35892.65
12:42:06|35892.65
12:42:07|35892.65
12:42:08|35892.65
12:42:09|35892.65
12:42:11|35892.65
12:42:11|35892.65
12:42:12|35892.65
12:42:14|35892.65
12:42:14|35892.65
12:42:15|35892.65
12:42:16|35887.23
12:42:18|35887.23
12:42:18|35887.23
12:42:19|35887.23
12:42:20|35887.23
12:42:21|35887.23
12:42:23|35890.36
12:42:24|35900.
12:42:25|35900.
12:42:26|35900.
12:42:27|35900.
12:42:28|35900.
12:42:29|35900.
12:42:30|35900.
12:42:31|35900.
12:42:32|35900.04
12:42:33|35919.77
12:42:34|35919.77
12:42:35|35919.77
12:42:36|35919.77
12:42:37|35919.77
12:42:38|35919.77
12:42:39|35919.77
12:42:40|35919.77
12:42:41|35919.77
12:42:42|35919.77
12:42:43|35919.77
12:42:44|35919.77
12:42:45|35919.77
12:42:47|35919.77
12:42:48|35919.77
12:42:49|35919.77
12:42:50|35919.77
12:42:50|35919.77
12:42:52|35919.77
12:42:53|35919.77
12:42:54|35919.77
12:42:55|35919.77
12:42:56|35919.77
12:42:57|35919.77
12:42:58|35919.77
12:42:59|35919.77
12:43:00|35919.77
12:43:01|35919.77
12:43:02|35919.77
12:43:03|35919.77
12:43:04|35919.77
12:43:05|35919.77
12:43:07|35919.77
12:43:08|35919.77
12:43:08|35919.77
12:43:09|35919.77
12:43:10|35919.77
12:43:11|35919.77
12:43:12|35919.77
12:43:13|35919.77
12:43:15|35919.77
12:43:15|35919.77
12:43:16|35919.77
12:43:18|35919.77
12:43:18|35919.77
12:43:19|35919.77
12:43:20|35919.77
12:43:22|35919.77
12:43:22|35919.77
12:43:23|35919.77
12:43:25|35919.77
12:43:27|35919.77
12:43:29|35919.77
12:43:30|35919.77
12:43:31|35919.77
12:43:33|35919.77
12:43:34|35919.77
12:43:35|35886.5
12:43:36|35890.36
12:43:38|35890.36
12:43:38|35890.36
12:43:39|35890.36
12:43:41|35890.36
12:43:43|35890.36
12:43:43|35890.36
12:43:44|35890.36
12:43:45|35890.36
12:43:46|35890.36
12:43:47|35889.16
12:43:48|35889.16
12:43:49|35889.16
12:43:51|35889.16
12:43:51|35889.16
12:43:53|35889.16
12:43:54|35889.16
12:43:55|35889.16
12:43:56|35905.21
12:43:57|35893.28
12:43:58|35893.28
12:43:59|35880.19
12:44:00|35880.19
12:44:01|35880.19
12:44:02|35880.19
12:44:03|35880.19
12:44:04|35880.19
12:44:05|35851.85
12:44:06|35851.85
12:44:07|35851.85
12:44:08|35877.11
12:44:09|35877.11
12:44:10|35877.11
12:44:11|35877.11
12:44:12|35877.11
12:44:13|35877.11
12:44:14|35861.66
12:44:15|35861.66
12:44:16|35861.66
12:44:17|35861.66
12:44:18|35861.64
12:44:19|35861.64
12:44:20|35861.64
12:44:21|35861.64
12:44:22|35861.64
12:44:23|35861.64
12:44:24|35850.93
12:44:25|35850.93
12:44:27|35850.93
12:44:28|35850.93
12:44:29|35850.93
12:44:31|35850.93
12:44:32|35850.93
12:44:33|35850.93
12:44:33|35850.93
12:44:34|35850.93
12:44:36|35850.93
12:44:37|35850.93
12:44:39|35850.93
12:44:40|35850.93
12:44:41|35850.93
12:44:41|35850.93
12:44:42|35844.36
12:44:43|35844.36
12:44:44|35844.36
12:44:46|35844.36
12:44:46|35844.36
12:44:47|35844.36
12:44:48|35844.36
12:44:49|35844.36
12:44:50|35844.36
12:44:51|35854.94
12:44:52|35854.94
12:44:53|35854.94
12:44:54|35854.94
12:44:56|35854.94
12:44:56|35854.94
12:44:57|35864.25
12:44:59|35864.25
12:45:00|35844.73
12:45:01|35844.73
12:45:02|35844.73
12:45:03|35845.68
12:45:04|35863.94
12:45:05|35863.94
12:45:07|35863.94
12:45:07|35896.14
12:45:08|35896.14
12:45:09|35896.14
12:45:10|35896.14
12:45:11|35896.14
12:45:13|35896.14
12:45:13|35896.14
12:45:14|35865.31
12:45:16|35865.31
12:45:16|35865.31
12:45:17|35895.23
12:45:19|35882.26
12:45:20|35882.26
12:45:20|35882.26
12:45:22|35882.26
12:45:22|35882.26
12:45:24|35879.51
12:45:25|35896.08
12:45:26|35896.08
12:45:28|35896.08
12:45:28|35896.08
12:45:30|35896.08
12:45:31|35896.08
12:45:33|35887.58
12:45:34|35887.58
12:45:35|35887.58
12:45:36|35871.
12:45:37|35871.
12:45:38|35871.
12:45:40|35871.
12:45:40|35871.
12:45:41|35871.
12:45:43|35871.
12:45:43|35871.
12:45:45|35871.
12:45:46|35871.
12:45:46|35871.
12:45:48|35871.
12:45:48|35871.
12:45:50|35871.
12:45:50|35871.
12:45:52|35871.
12:45:52|35871.
12:45:53|35871.
12:45:54|35871.
12:45:55|35892.06
12:45:57|35892.06
12:45:57|35892.06
12:45:59|35892.06
12:46:00|35892.06
12:46:01|35891.59
12:46:02|35891.59
12:46:02|35891.59
12:46:04|35891.59
12:46:05|35891.59
12:46:06|35891.59
12:46:06|35891.59
12:46:08|35891.59
12:46:09|35891.59
12:46:09|35891.59
12:46:10|35891.59
12:46:12|35891.59
12:46:13|35891.59
12:46:13|35891.59
12:46:15|35891.59
12:46:16|35891.59
12:46:17|35891.59
12:46:17|35891.59
12:46:18|35891.59
12:46:19|35891.59
12:46:21|35891.59
12:46:22|35884.33
12:46:23|35884.33
12:46:24|35884.33
12:46:24|35884.33
12:46:26|35884.33
12:46:27|35884.33
12:46:29|35884.33
12:46:30|35884.33
12:46:31|35870.99
12:46:31|35870.99
12:46:33|35870.99
12:46:34|35870.99
12:46:35|35870.99
12:46:36|35870.99
12:46:38|35870.99
12:46:39|35870.99
12:46:40|35870.99
12:46:41|35870.99
12:46:42|35870.99
12:46:43|35870.99
12:46:45|35870.99
12:46:45|35870.99
12:46:46|35870.99
12:46:47|35870.99
12:46:48|35870.99
12:46:49|35870.99
12:46:50|35870.99
12:46:51|35870.99
12:46:52|35870.99
12:46:53|35870.99
12:46:54|35874.64
12:46:55|35874.64
12:46:56|35874.64
12:46:57|35874.64
12:46:58|35873.66
12:46:59|35873.66
12:47:00|35873.66
12:47:01|35873.66
12:47:02|35863.72
12:47:03|35863.72
12:47:04|35863.72
12:47:05|35863.72
12:47:06|35868.16
12:47:07|35868.16
12:47:08|35868.16
12:47:09|35868.16
12:47:10|35868.16
12:47:11|35868.16
12:47:12|35868.16
12:47:13|35868.16
12:47:14|35868.16
12:47:15|35869.46
12:47:16|35869.46
12:47:17|35869.46
12:47:18|35869.46
12:47:19|35869.46
12:47:20|35869.46
12:47:21|35869.46
12:47:22|35869.46
12:47:23|35869.46
12:47:24|35869.46
12:47:25|35869.46
12:47:26|35869.46
12:47:27|35869.46
12:47:29|35868.6
12:47:31|35868.6
12:47:31|35868.6
12:47:33|35868.6
12:47:34|35868.6
12:47:35|35848.68
12:47:37|35848.68
12:47:37|35848.68
12:47:38|35848.68
12:47:39|35848.68
12:47:41|35848.68
12:47:42|35848.68
12:47:43|35848.68
12:47:44|35848.68
12:47:45|35848.68
12:47:46|35848.68
12:47:46|35848.68
12:47:48|35848.68
12:47:48|35848.68
12:47:50|35848.68
12:47:51|35848.68
12:47:51|35848.68
12:47:52|35848.68
12:47:54|35848.68
12:47:55|35848.68
12:47:56|35848.68
12:47:57|35865.41
12:47:58|35865.41
12:47:59|35865.41
12:48:00|35865.41
12:48:01|35865.41
12:48:02|35865.41
12:48:03|35865.41
12:48:04|35865.41
12:48:05|35865.41
12:48:06|35865.41
12:48:07|35865.41
12:48:09|35865.41
12:48:09|35877.3
12:48:11|35877.3
12:48:11|35877.3
12:48:13|35877.3
12:48:13|35861.89
12:48:14|35861.89
12:48:15|35861.89
12:48:16|35861.89
12:48:17|35861.89
12:48:18|35861.89
12:48:19|35861.89
12:48:20|35861.89
12:48:21|35861.89
12:48:22|35861.89
12:48:23|35861.89
12:48:25|35846.25
12:48:26|35846.25
12:48:26|35846.25
12:48:27|35846.25
12:48:28|35846.25
12:48:31|35846.25
12:48:31|35846.25
12:48:33|35846.25
12:48:34|35846.25
12:48:35|35846.25
12:48:37|35846.25
12:48:37|35822.
12:48:39|35822.
12:48:39|35822.
12:48:40|35822.
12:48:41|35822.
12:48:44|35822.
12:48:45|35812.18
12:48:46|35817.3
12:48:46|35816.68
12:48:47|35816.68
12:48:48|35816.68
12:48:50|35816.68
12:48:50|35816.68
12:48:51|35816.68
12:48:52|35816.68
12:48:54|35816.68
12:48:55|35816.68
12:48:55|35816.68
12:48:56|35816.68
12:48:57|35816.68
12:48:58|35837.79
12:48:59|35837.79
12:49:01|35837.79
12:49:01|35837.79
12:49:02|35837.79
12:49:03|35837.79
12:49:04|35837.79
12:49:06|35837.79
12:49:08|35837.79
12:49:09|35837.79
12:49:09|35837.13
12:49:10|35827.02
12:49:11|35827.02
12:49:12|35827.02
12:49:13|35827.02
12:49:14|35827.02
12:49:15|35827.02
12:49:16|35827.02
12:49:17|35827.02
12:49:18|35820.41
12:49:19|35820.41
12:49:20|35820.41
12:49:21|35820.41
12:49:22|35820.41
12:49:23|35820.41
12:49:24|35820.41
12:49:25|35820.41
12:49:26|35820.41
12:49:27|35820.41
12:49:28|35820.41
12:49:29|35813.84
12:49:31|35813.84
12:49:33|35813.84
12:49:35|35813.84
12:49:35|35813.84
12:49:36|35813.84
12:49:37|35813.84
12:49:38|35813.84
12:49:40|35813.84
12:49:41|35813.84
12:49:43|35809.
12:49:43|35809.
12:49:45|35805.95
12:49:46|35793.28
12:49:46|35793.28
12:49:49|35793.28
12:49:49|35793.28
12:49:50|35793.28
12:49:51|35793.28
12:49:52|35793.28
12:49:53|35793.28
12:49:54|35793.28
12:49:55|35793.28
12:49:57|35793.28
12:49:57|35793.28
12:49:58|35793.28
12:50:00|35793.28
12:50:01|35793.28
12:50:01|35793.28
12:50:03|35793.28
12:50:03|35793.28
12:50:04|35810.45
12:50:05|35810.45
12:50:06|35810.45
12:50:08|35796.2
12:50:09|35783.32
12:50:10|35783.32
12:50:11|35790.26
12:50:11|35790.26
12:50:12|35790.26
12:50:13|35790.26
12:50:14|35790.26
12:50:16|35790.26
12:50:17|35786.74
12:50:17|35786.44
12:50:19|35786.34
12:50:20|35786.34
12:50:21|35779.23
12:50:22|35779.23
12:50:23|35779.23
12:50:23|35779.23
12:50:25|35779.31
12:50:25|35771.34
12:50:27|35777.55
12:50:28|35777.55
12:50:29|35777.55
12:50:30|35759.22
12:50:31|35759.22
12:50:32|35769.85
12:50:34|35769.85
12:50:35|35751.29
12:50:36|35751.29
12:50:37|35751.29
12:50:38|35751.29
12:50:40|35751.29
12:50:40|35751.29
12:50:41|35752.93
12:50:42|35752.93
12:50:43|35743.76
12:50:45|35743.76
12:50:46|35743.76
12:50:47|35743.76
12:50:48|35743.76
12:50:49|35743.76
12:50:50|35743.76
12:50:51|35743.76
12:50:52|35743.76
12:50:53|35759.1
12:50:54|35759.1
12:50:55|35759.1
12:50:56|35759.1
12:50:57|35759.1
12:50:58|35759.1
12:50:59|35759.1
12:51:00|35759.1
12:51:01|35738.69
12:51:02|35731.33
12:51:03|35738.9
12:51:04|35738.9
12:51:05|35738.9
12:51:06|35736.23
12:51:07|35736.23
12:51:08|35736.23
12:51:09|35736.23
12:51:10|35737.53
12:51:11|35737.53
12:51:12|35737.53
12:51:13|35737.53
12:51:14|35737.53
12:51:15|35729.02
12:51:16|35729.02
12:51:17|35739.29
12:51:18|35739.29
12:51:19|35739.29
12:51:20|35739.29
12:51:21|35739.29
12:51:22|35739.29
12:51:23|35739.29
12:51:24|35739.29
12:51:25|35739.29
12:51:27|35739.29
12:51:27|35739.29
12:51:29|35739.29
12:51:29|35739.29
12:51:30|35739.29
12:51:31|35739.29
12:51:34|35739.29
12:51:34|35723.11
12:51:35|35723.11
12:51:36|35723.11
12:51:38|35723.11
12:51:40|35723.11
12:51:41|35723.12
12:51:42|35723.12
12:51:43|35723.12
12:51:44|35723.12
12:51:45|35723.12
12:51:46|35723.12
12:51:47|35723.12
12:51:48|35723.12
12:51:49|35723.12
12:51:50|35723.12
12:51:51|35723.12
12:51:53|35723.12
12:51:54|35723.12
12:51:55|35723.12
12:51:56|35723.12
12:51:57|35723.12
12:51:57|35723.12
12:51:58|35729.02
12:51:59|35729.02
12:52:01|35743.19
12:52:02|35743.19
12:52:02|35743.19
12:52:04|35743.19
12:52:04|35743.19
12:52:05|35743.19
12:52:06|35743.19
12:52:07|35743.19
12:52:08|35743.19
12:52:10|35743.19
12:52:10|35743.19
12:52:11|35743.19
12:52:13|35743.19
12:52:13|35743.19
12:52:15|35748.98
12:52:15|35769.49
12:52:16|35769.49
12:52:17|35769.49
12:52:18|35753.84
12:52:19|35769.86
12:52:20|35768.21
12:52:21|35768.21
12:52:22|35768.21
12:52:23|35768.21
12:52:25|35768.21
12:52:25|35753.67
12:52:27|35764.79
12:52:27|35764.79
12:52:28|35764.79
12:52:29|35764.79
12:52:30|35764.79
12:52:31|35764.79
12:52:32|35764.79
12:52:34|35764.79
12:52:36|35764.79
12:52:37|35764.79
12:52:38|35764.79
12:52:39|35764.79
12:52:40|35764.79
12:52:41|35764.79
12:52:42|35764.79
12:52:43|35764.79
12:52:44|35764.79
12:52:45|35764.79
12:52:46|35764.79
12:52:47|35764.79
12:52:48|35764.79
12:52:49|35764.79
12:52:50|35764.79
12:52:51|35764.79
12:52:52|35764.79
12:52:53|35764.79
12:52:54|35764.79
12:52:55|35764.79
12:52:56|35764.79
12:52:57|35764.79
12:52:58|35772.77
12:52:59|35772.77
12:53:00|35772.77
12:53:01|35772.77
12:53:02|35772.77
12:53:03|35772.77
12:53:04|35772.77
12:53:05|35772.77
12:53:06|35772.77
12:53:07|35772.77
12:53:08|35772.77
12:53:09|35772.77
12:53:10|35772.77
12:53:11|35757.69
12:53:12|35757.69
12:53:13|35757.69
12:53:14|35757.69
12:53:15|35757.69
12:53:16|35757.69
12:53:17|35757.69
12:53:18|35757.69
12:53:19|35757.69
12:53:20|35757.69
12:53:21|35781.6
12:53:22|35781.6
12:53:23|35781.6
12:53:24|35781.6
12:53:25|35781.6
12:53:26|35781.6
12:53:27|35781.6
12:53:28|35781.6
12:53:29|35781.6
12:53:30|35781.6
12:53:31|35759.07
12:53:32|35759.07
12:53:33|35759.07
12:53:35|35759.07
12:53:36|35759.07
12:53:37|35759.07
12:53:39|35759.07
12:53:39|35759.07
12:53:41|35759.07
12:53:42|35753.38
12:53:43|35753.38
12:53:44|35753.38
12:53:46|35753.38
12:53:46|35753.38
12:53:47|35753.38
12:53:48|35753.38
12:53:49|35753.38
12:53:50|35753.38
12:53:51|35753.38
12:53:52|35743.44
12:53:54|35743.44
12:53:54|35743.44
12:53:55|35743.44
12:53:56|35743.44
12:53:58|35743.44
12:53:59|35743.44
12:54:00|35743.44
12:54:01|35743.44
12:54:02|35743.44
12:54:04|35743.44
12:54:04|35743.44
12:54:05|35743.44
12:54:07|35743.44
12:54:08|35743.44
12:54:09|35758.12
12:54:09|35758.12
12:54:10|35758.12
12:54:12|35758.12
12:54:13|35758.12
12:54:14|35758.68
12:54:14|35758.68
12:54:16|35758.61
12:54:17|35758.61
12:54:17|35758.61
12:54:19|35758.61
12:54:19|35758.61
12:54:21|35757.6
12:54:21|35750.34
12:54:23|35743.43
12:54:24|35743.43
12:54:25|35743.43
12:54:26|35743.43
12:54:27|35743.43
12:54:27|35743.43
12:54:28|35743.43
12:54:29|35743.43
12:54:31|35743.43
12:54:32|35743.43
12:54:33|35743.43
12:54:33|35743.43
12:54:34|35743.43
12:54:37|35743.43
12:54:38|35743.43
12:54:40|35746.94
12:54:40|35746.94
12:54:42|35746.94
12:54:43|35745.2
12:54:45|35745.2
12:54:46|35745.2
12:54:47|35781.88
12:54:48|35828.61
12:54:49|35828.61
12:54:50|35828.61
12:54:51|35828.61
12:54:52|35828.61
12:54:53|35813.66
12:54:54|35813.66
12:54:55|35813.66
12:54:56|35813.66
12:54:57|35813.66
12:54:58|35813.66
12:54:59|35814.03
12:55:00|35814.03
12:55:01|35814.03
12:55:03|35814.03
12:55:04|35814.03
12:55:05|35814.03
12:55:06|35814.03
12:55:07|35814.03
12:55:09|35814.03
12:55:10|35814.03
12:55:11|35814.03
12:55:11|35782.34
12:55:13|35782.34
12:55:15|35782.34
12:55:15|35782.34
12:55:16|35782.34
12:55:17|35782.34
12:55:18|35782.34
12:55:19|35782.34
12:55:20|35782.34
12:55:21|35782.34
12:55:22|35782.34
12:55:23|35744.56
12:55:24|35744.56
12:55:25|35768.48
12:55:26|35768.48
12:55:27|35768.48
12:55:28|35768.48
12:55:29|35768.48
12:55:30|35768.48
12:55:31|35768.48
12:55:32|35766.93
12:55:33|35766.93
12:55:34|35766.93
12:55:35|35766.93
12:55:36|35766.93
12:55:38|35767.36
12:55:40|35743.43
12:55:41|35743.43
12:55:42|35743.43
12:55:43|35743.43
12:55:44|35743.43
12:55:46|35743.43
12:55:47|35743.43
12:55:48|35743.43
12:55:49|35743.43
12:55:49|35743.43
12:55:51|35743.43
12:55:51|35743.43
12:55:53|35743.43
12:55:54|35743.43
12:55:54|35743.43
12:55:56|35743.43
12:55:57|35742.43
12:55:58|35742.43
12:55:59|35743.43
12:56:00|35743.43
12:56:01|35743.43
12:56:02|35743.43
12:56:03|35743.43
12:56:04|35743.43
12:56:05|35743.43
12:56:06|35743.43
12:56:06|35742.22
12:56:08|35742.22
12:56:09|35742.22
12:56:10|35742.22
12:56:10|35742.22
12:56:11|35742.22
12:56:12|35742.22
12:56:14|35742.22
12:56:15|35727.3
12:56:16|35727.3
12:56:17|35727.3
12:56:18|35727.3
12:56:19|35743.43
12:56:20|35743.43
12:56:21|35743.43
12:56:22|35743.43
12:56:23|35743.43
12:56:24|35743.43
12:56:24|35743.43
12:56:26|35743.43
12:56:27|35743.43
12:56:28|35743.43
12:56:29|35743.43
12:56:30|35757.66
12:56:30|35757.66
12:56:31|35757.69
12:56:33|35757.69
12:56:33|35757.69
12:56:35|35757.69
12:56:36|35757.69
12:56:36|35757.69
12:56:38|35757.69
12:56:40|35757.69
12:56:40|35757.69
12:56:42|35757.69
12:56:43|35757.69
12:56:44|35757.69
12:56:44|35757.69
12:56:45|35757.69
12:56:47|35757.69
12:56:48|35757.69
12:56:49|35757.69
12:56:49|35757.69
12:56:51|35757.69
12:56:51|35757.69
12:56:52|35757.69
12:56:54|35757.69
12:56:54|35757.69
12:56:55|35757.69
12:56:56|35757.69
12:56:58|35735.27
12:56:58|35735.27
12:56:59|35735.27
12:57:00|35745.09
12:57:02|35745.09
12:57:03|35745.09
12:57:03|35745.09
12:57:05|35745.09
12:57:06|35745.09
12:57:06|35745.09
12:57:07|35745.09
12:57:08|35745.09
12:57:09|35745.09
12:57:10|35745.09
12:57:11|35745.09
12:57:12|35745.09
12:57:14|35745.09
12:57:15|35748.52
12:57:16|35748.52
12:57:17|35748.52
12:57:18|35748.52
12:57:19|35748.52
12:57:20|35748.52
12:57:21|35741.53
12:57:22|35741.53
12:57:23|35741.53
12:57:24|35741.53
12:57:25|35741.53
12:57:26|35741.53
12:57:27|35741.53
12:57:28|35741.53
12:57:29|35741.53
12:57:30|35741.53
12:57:31|35741.53
12:57:32|35741.53
12:57:33|35741.53
12:57:34|35741.53
12:57:35|35741.53
12:57:36|35741.53
12:57:37|35741.53
12:57:38|35741.53
12:57:39|35741.53
12:57:41|35741.53
12:57:41|35741.53
12:57:42|35741.53
12:57:45|35741.53
12:57:46|35741.53
12:57:46|35741.53
12:57:47|35741.53
12:57:49|35741.53
12:57:50|35741.53
12:57:50|35741.53
12:57:51|35741.53
12:57:52|35741.53
12:57:53|35741.53
12:57:54|35741.53
12:57:56|35741.53
12:57:57|35741.53
12:57:58|35750.93
12:57:58|35750.93
12:58:00|35750.93
12:58:01|35750.93
12:58:02|35750.93
12:58:02|35750.93
12:58:04|35750.93
12:58:05|35750.93
12:58:05|35750.93
12:58:06|35750.93
12:58:07|35750.93
12:58:09|35750.93
12:58:09|35750.93
12:58:10|35750.93
12:58:11|35750.93
12:58:12|35750.93
12:58:14|35750.93
12:58:14|35750.93
12:58:15|35750.93
12:58:16|35741.37
12:58:17|35741.37
12:58:18|35736.88
12:58:20|35736.88
12:58:21|35736.88
12:58:21|35736.88
12:58:22|35736.88
12:58:23|35736.88
12:58:24|35701.41
12:58:25|35701.41
12:58:26|35701.41
12:58:28|35701.41
12:58:28|35701.41
12:58:29|35701.41
12:58:30|35701.41
12:58:31|35701.41
12:58:32|35701.41
12:58:34|35701.41
12:58:34|35701.41
12:58:35|35701.41
12:58:36|35701.41
12:58:37|35701.41
12:58:39|35701.41
12:58:41|35701.41
12:58:42|35701.41
12:58:44|35701.41
12:58:45|35701.41
12:58:46|35701.41
12:58:47|35701.41
12:58:48|35701.41
12:58:48|35701.41
12:58:49|35701.41
12:58:51|35701.41
12:58:52|35701.41
12:58:53|35701.41
12:58:54|35701.41
12:58:55|35701.41
12:58:55|35699.36
12:58:57|35699.36
12:58:58|35699.36
12:58:59|35699.36
12:59:00|35699.36
12:59:01|35699.36
12:59:01|35699.36
12:59:03|35699.36
12:59:04|35699.36
12:59:05|35699.36
12:59:06|35699.36
12:59:06|35699.36
12:59:08|35699.36
12:59:09|35699.36
12:59:10|35699.36
12:59:11|35699.36
12:59:12|35699.36
12:59:13|35699.36
12:59:14|35717.22
12:59:14|35719.92
12:59:15|35718.37
12:59:17|35718.37
12:59:18|35718.37
12:59:19|35689.48
12:59:20|35689.48
12:59:21|35700.17
12:59:22|35702.88
12:59:23|35702.88
12:59:24|35702.88
12:59:25|35702.88
12:59:26|35702.88
12:59:27|35718.38
12:59:27|35703.17
12:59:29|35703.17
12:59:30|35703.17
12:59:31|35703.17
12:59:32|35703.17
12:59:33|35702.88
12:59:34|35702.88
12:59:35|35702.88
12:59:36|35702.88
12:59:37|35722.55
12:59:38|35722.55
12:59:38|35722.55
12:59:39|35722.55
12:59:42|35722.55
12:59:43|35722.55
12:59:44|35722.55
12:59:46|35746.72
12:59:47|35746.72
12:59:48|35746.72
12:59:49|35746.72
12:59:50|35746.72
12:59:51|35746.72
12:59:51|35746.72
12:59:52|35746.72
12:59:53|35746.72
12:59:54|35746.72
12:59:55|35734.95
12:59:57|35734.95
12:59:57|35734.95
12:59:58|35734.95
12:59:59|35734.95
13:00:00|35734.95
13:00:01|35734.95
13:00:02|35698.96
13:00:04|35721.87
13:00:04|35721.87
13:00:05|35721.87
13:00:07|35704.19
13:00:09|35704.19
13:00:09|35704.19
13:00:10|35704.19
13:00:11|35704.19
13:00:12|35697.44
13:00:13|35697.44
13:00:15|35697.44
13:00:15|35695.47
13:00:16|35677.37
13:00:17|35687.27
13:00:18|35685.82
13:00:19|35683.89
13:00:21|35683.89
13:00:22|35639.53
13:00:22|35662.
13:00:23|35662.
13:00:24|35660.97
13:00:26|35672.1
13:00:26|35662.
13:00:28|35664.05
13:00:28|35685.78
13:00:30|35694.77
13:00:30|35694.77
13:00:32|35694.77
13:00:33|35694.77
13:00:34|35694.77
13:00:34|35688.73
13:00:36|35688.73
13:00:37|35688.73
13:00:38|35688.73
13:00:40|35688.73
13:00:40|35688.73
13:00:42|35688.73
13:00:44|35700.
13:00:45|35700.
13:00:46|35700.
13:00:47|35701.61
13:00:48|35701.61
13:00:49|35701.61
13:00:50|35701.61
13:00:51|35701.61
13:00:52|35701.61
13:00:53|35699.41
13:00:54|35699.41
13:00:55|35699.41
13:00:56|35699.41
13:00:57|35699.41
13:00:58|35699.41
13:00:59|35699.41
13:01:00|35699.41
13:01:01|35699.03
13:01:02|35699.03
13:01:03|35699.03
13:01:04|35699.03
13:01:05|35699.03
13:01:07|35699.03
13:01:08|35715.84
13:01:09|35715.09
13:01:09|35715.09
13:01:11|35715.09
13:01:11|35716.43
13:01:12|35716.43
13:01:14|35716.43
13:01:15|35721.07
13:01:16|35721.07
13:01:16|35721.07
13:01:18|35721.07
13:01:19|35721.07
13:01:19|35721.07
13:01:21|35736.88
13:01:21|35736.88
13:01:22|35736.88
13:01:24|35736.88
13:01:25|35736.88
13:01:26|35736.88
13:01:27|35732.39
13:01:28|35732.39
13:01:29|35732.39
13:01:29|35751.57
13:01:31|35761.39
13:01:31|35761.39
13:01:33|35761.39
13:01:34|35761.39
13:01:34|35761.39
13:01:36|35761.39
13:01:37|35761.39
13:01:38|35756.72
13:01:39|35756.72
13:01:39|35756.72
13:01:40|35756.72
13:01:42|35756.72
13:01:44|35739.01
13:01:45|35739.01
13:01:45|35739.
13:01:47|35739.
13:01:48|35739.
13:01:48|35739.
13:01:50|35739.
13:01:51|35739.
13:01:52|35739.
13:01:53|35739.
13:01:54|35739.
13:01:55|35739.
13:01:56|35739.
13:01:57|35739.
13:01:57|35739.
13:01:58|35739.
13:02:00|35739.
13:02:01|35739.
13:02:02|35739.
13:02:02|35739.
13:02:03|35739.
13:02:04|35739.
13:02:06|35739.
13:02:06|35739.
13:02:08|35739.
13:02:08|35739.
13:02:09|35739.
13:02:10|35739.
13:02:12|35724.49
13:02:12|35712.99
13:02:13|35712.99
13:02:14|35712.99
13:02:16|35712.99
13:02:17|35712.99
13:02:17|35712.99
13:02:18|35712.99
13:02:20|35712.99
13:02:21|35712.99
13:02:22|35712.99
13:02:22|35712.99
13:02:24|35740.76
13:02:25|35740.76
13:02:26|35740.76
13:02:27|35740.76
13:02:27|35740.76
13:02:29|35740.76
13:02:30|35740.76
13:02:30|35740.76
13:02:32|35740.76
13:02:33|35740.76
13:02:33|35740.76
13:02:34|35742.33
13:02:35|35742.33
13:02:37|35742.33
13:02:38|35742.33
13:02:38|35742.33
13:02:40|35742.33
13:02:40|35742.33
13:02:41|35742.33
13:02:43|35720.09
13:02:45|35703.44
13:02:46|35703.44
13:02:47|35703.44
13:02:49|35698.56
13:02:51|35698.56
13:02:52|35698.56
13:02:53|35683.74
13:02:54|35683.74
13:02:55|35683.74
13:02:56|35683.74
13:02:57|35683.74
13:02:58|35683.74
13:02:59|35683.74
13:03:00|35683.74
13:03:02|35683.74
13:03:03|35683.74
13:03:04|35683.74
13:03:04|35683.74
13:03:05|35683.74
13:03:08|35683.74
13:03:09|35683.74
13:03:09|35681.28
13:03:11|35681.28
13:03:11|35681.28
13:03:12|35681.29
13:03:14|35681.29
13:03:14|35681.29
13:03:15|35681.29
13:03:16|35681.29
13:03:17|35695.11
13:03:18|35695.11
13:03:19|35695.11
13:03:20|35695.11
13:03:21|35695.11
13:03:23|35695.11
13:03:23|35695.11
13:03:25|35695.11
13:03:25|35695.11
13:03:26|35695.11
13:03:27|35695.11
13:03:28|35673.84
13:03:30|35654.22
13:03:30|35654.22
13:03:31|35654.22
13:03:33|35654.22
13:03:33|35654.22
13:03:34|35654.22
13:03:35|35639.55
13:03:36|35639.55
13:03:37|35639.55
13:03:38|35639.55
13:03:40|35658.13
13:03:40|35658.13
13:03:42|35658.13
13:03:42|35658.13
13:03:43|35655.25
13:03:46|35639.
13:03:47|35639.
13:03:49|35639.
13:03:51|35652.16
13:03:52|35651.2
13:03:53|35651.2
13:03:54|35651.2
13:03:55|35651.2
13:03:56|35651.2
13:03:57|35651.2
13:03:58|35649.81
13:03:59|35649.81
13:04:00|35649.81
13:04:02|35649.81
13:04:03|35649.81
13:04:03|35649.81
13:04:06|35649.81
13:04:07|35649.81
13:04:08|35655.24
13:04:08|35655.24
13:04:11|35655.24
13:04:11|35655.24
13:04:12|35655.24
13:04:13|35655.24
13:04:14|35655.24
13:04:15|35655.24
13:04:16|35660.3
13:04:18|35660.3
13:04:18|35660.3
13:04:19|35660.3
13:04:20|35660.3
13:04:21|35673.35
13:04:22|35673.35
13:04:23|35673.35
13:04:24|35695.58
13:04:25|35687.15
13:04:26|35688.11
13:04:27|35688.11
13:04:28|35688.11
13:04:29|35688.11
13:04:30|35688.11
13:04:31|35692.69
13:04:32|35692.69
13:04:33|35692.69
13:04:34|35692.69
13:04:35|35692.69
13:04:36|35692.69
13:04:37|35692.69
13:04:38|35692.69
13:04:39|35692.69
13:04:40|35692.69
13:04:41|35692.69
13:04:42|35692.69
13:04:43|35692.69
13:04:44|35692.69
13:04:46|35692.69
13:04:48|35692.69
13:04:49|35692.69
13:04:51|35689.02
13:04:53|35689.02
13:04:55|35689.02
13:04:55|35689.3
13:04:56|35689.3
13:04:58|35689.3
13:04:59|35687.4
13:05:00|35687.4
13:05:01|35687.4
13:05:02|35687.4
13:05:03|35687.4
13:05:05|35687.4
13:05:05|35687.4
13:05:07|35687.4
13:05:08|35687.4
13:05:09|35687.4
13:05:10|35687.4
13:05:11|35687.4
13:05:12|35687.4
13:05:13|35687.4
13:05:15|35687.4
13:05:15|35687.46
13:05:16|35687.46
13:05:17|35687.46
13:05:18|35687.46
13:05:20|35687.46
13:05:21|35687.46
13:05:22|35687.46
13:05:23|35691.45
13:05:23|35691.45
13:05:25|35676.38
13:05:26|35676.38
13:05:26|35676.38
13:05:28|35676.38
13:05:28|35676.38
13:05:29|35676.38
13:05:30|35676.38
13:05:32|35676.38
13:05:32|35676.38
13:05:34|35676.38
13:05:34|35676.38
13:05:35|35701.08
13:05:36|35701.08
13:05:37|35701.08
13:05:38|35701.08
13:05:40|35690.57
13:05:40|35690.57
13:05:41|35690.57
13:05:42|35690.57
13:05:43|35690.57
13:05:44|35690.57
13:05:45|35690.57
13:05:48|35690.57
13:05:49|35690.57
13:05:51|35690.57
13:05:52|35690.57
13:05:53|35690.57
13:05:54|35690.57
13:05:55|35690.57
13:05:57|35690.57
13:05:59|35690.57
13:05:59|35690.57
13:06:01|35690.57
13:06:02|35690.57
13:06:03|35690.57
13:06:04|35690.57
13:06:05|35690.57
13:06:06|35690.57
13:06:07|35690.57
13:06:08|35690.57
13:06:09|35690.57
13:06:10|35690.57
13:06:11|35690.57
13:06:12|35690.57
13:06:13|35690.57
13:06:14|35690.57
13:06:15|35690.57
13:06:16|35690.57
13:06:17|35690.57
13:06:18|35690.57
13:06:19|35690.57
13:06:20|35690.57
13:06:21|35690.57
13:06:22|35690.57
13:06:23|35690.57
13:06:24|35690.57
13:06:25|35690.57
13:06:26|35685.
13:06:27|35685.
13:06:28|35685.
13:06:29|35685.
13:06:30|35685.
13:06:31|35685.
13:06:32|35683.86
13:06:33|35683.86
13:06:34|35675.91
13:06:35|35683.79
13:06:36|35683.79
13:06:37|35683.79
13:06:38|35683.79
13:06:39|35683.79
13:06:40|35682.32
13:06:41|35682.32
13:06:42|35682.32
13:06:43|35682.32
13:06:44|35682.32
13:06:45|35682.32
13:06:46|35682.32
13:06:47|35682.32
13:06:49|35682.32
13:06:50|35684.99
13:06:52|35684.99
13:06:53|35684.99
13:06:55|35684.99
13:06:55|35684.99
13:06:56|35684.99
13:06:57|35684.99
13:06:59|35684.99
13:06:59|35684.99
13:07:00|35684.99
13:07:01|35684.99
13:07:02|35684.99
13:07:04|35684.99
13:07:04|35684.99
13:07:05|35684.99
13:07:06|35684.99
13:07:07|35684.99
13:07:08|35684.99
13:07:09|35684.99
13:07:10|35685.
13:07:11|35685.
13:07:12|35685.
13:07:13|35685.
13:07:14|35685.
13:07:15|35685.
13:07:16|35685.
13:07:17|35685.
13:07:19|35685.
13:07:20|35685.
13:07:21|35685.
13:07:22|35685.
13:07:23|35685.
13:07:24|35685.
13:07:25|35685.
13:07:26|35685.
13:07:27|35685.
13:07:28|35685.
13:07:29|35685.
13:07:30|35685.
13:07:31|35685.
13:07:32|35685.
13:07:33|35685.
13:07:34|35685.
13:07:35|35685.
13:07:36|35684.77
13:07:37|35684.77
13:07:38|35684.77
13:07:39|35684.77
13:07:40|35684.77
13:07:41|35684.77
13:07:42|35654.62
13:07:43|35654.62
13:07:44|35654.62
13:07:45|35654.62
13:07:46|35654.62
13:07:47|35654.62
13:07:48|35654.62
13:07:50|35654.62
13:07:52|35654.62
13:07:53|35654.62
13:07:54|35654.62
13:07:55|35654.62
13:07:56|35668.73
13:07:57|35668.73
13:07:59|35668.73
13:08:00|35668.73
13:08:01|35692.7
13:08:01|35692.7
13:08:03|35692.7
13:08:05|35692.7
13:08:05|35692.7
13:08:06|35692.7
13:08:07|35663.93
13:08:08|35663.93
13:08:09|35663.93
13:08:10|35663.93
13:08:11|35663.93
13:08:12|35663.93
13:08:13|35663.93
13:08:14|35663.93
13:08:15|35663.93
13:08:16|35663.93
13:08:17|35663.93
13:08:18|35663.93
13:08:19|35663.93
13:08:21|35663.93
13:08:21|35663.93
13:08:22|35663.93
13:08:23|35663.93
13:08:24|35663.93
13:08:25|35663.93
13:08:26|35663.93
13:08:27|35663.93
13:08:28|35663.93
13:08:29|35663.93
13:08:30|35663.93
13:08:31|35663.93
13:08:32|35663.93
13:08:33|35685.34
13:08:34|35685.34
13:08:35|35685.34
13:08:36|35685.34
13:08:37|35685.34
13:08:38|35685.34
13:08:39|35685.34
13:08:41|35685.34
13:08:41|35685.34
13:08:42|35685.34
13:08:43|35685.34
13:08:44|35685.34
13:08:45|35685.34
13:08:46|35685.34
13:08:47|35685.34
13:08:49|35685.34
13:08:50|35685.34
13:08:52|35685.34
13:08:53|35685.34
13:08:55|35685.34
13:08:55|35685.34
13:08:56|35685.34
13:08:58|35685.34
13:08:58|35685.34
13:08:59|35685.34
13:09:01|35685.34
13:09:02|35685.34
13:09:03|35685.34
13:09:04|35685.34
13:09:06|35685.34
13:09:06|35685.34
13:09:07|35685.39
13:09:08|35685.39
13:09:09|35685.39
13:09:10|35685.39
13:09:11|35685.39
13:09:12|35685.39
13:09:13|35685.39
13:09:14|35685.39
13:09:16|35686.93
13:09:16|35696.07
13:09:18|35692.96
13:09:18|35692.96
13:09:19|35692.96
13:09:20|35692.96
13:09:21|35692.96
13:09:22|35692.96
13:09:23|35692.96
13:09:24|35692.96
13:09:25|35692.96
13:09:26|35692.96
13:09:27|35692.96
13:09:29|35692.96
13:09:29|35692.96
13:09:30|35692.96
13:09:31|35692.96
13:09:32|35692.96
13:09:33|35697.52
13:09:34|35697.52
13:09:35|35697.52
13:09:36|35697.52
13:09:37|35697.52
13:09:38|35697.52
13:09:39|35697.52
13:09:40|35697.52
13:09:41|35697.52
13:09:42|35697.52
13:09:43|35697.52
13:09:44|35697.52
13:09:45|35697.52
13:09:46|35697.52
13:09:47|35697.52
13:09:48|35697.52
13:09:49|35697.52
13:09:51|35697.52
13:09:53|35697.52
13:09:54|35697.52
13:09:55|35697.52
13:09:56|35687.42
13:09:57|35687.42
13:09:58|35687.42
13:09:59|35687.42
13:10:01|35702.81
13:10:02|35702.32
13:10:03|35702.32
13:10:05|35702.32
13:10:05|35702.32
13:10:06|35702.32
13:10:08|35702.32
13:10:09|35702.32
13:10:09|35702.32
13:10:10|35702.32
13:10:11|35702.32
13:10:13|35702.07
13:10:14|35702.07
13:10:14|35702.07
13:10:15|35702.07
13:10:17|35702.07
13:10:18|35702.07
13:10:18|35702.07
13:10:20|35702.07
13:10:21|35702.07
13:10:21|35702.07
13:10:22|35702.07
13:10:23|35702.07
13:10:24|35702.07
13:10:25|35702.07
13:10:26|35702.07
13:10:27|35702.07
13:10:28|35702.07
13:10:29|35702.07
13:10:30|35702.07
13:10:31|35702.07
13:10:32|35702.07
13:10:33|35702.07
13:10:35|35702.07
13:10:35|35702.07
13:10:36|35702.07
13:10:37|35702.07
13:10:38|35702.07
13:10:39|35702.07
13:10:40|35702.07
13:10:41|35702.07
13:10:42|35712.06
13:10:43|35712.06
13:10:44|35703.98
13:10:46|35703.98
13:10:47|35703.98
13:10:47|35715.67
13:10:48|35731.21
13:10:49|35756.02
13:10:50|35756.02
13:10:52|35756.02
13:10:54|35756.02
13:10:55|35756.02
13:10:56|35756.02
13:10:57|35752.12
13:10:59|35752.12
13:11:00|35752.12
13:11:01|35752.12
13:11:03|35752.12
13:11:04|35752.12
13:11:04|35752.12
13:11:05|35749.79
13:11:07|35749.79
13:11:07|35749.79
13:11:09|35749.79
13:11:10|35749.79
13:11:10|35749.79
13:11:11|35749.79
13:11:12|35749.79
13:11:13|35749.79
13:11:15|35749.79
13:11:15|35749.79
13:11:16|35749.79
13:11:17|35739.14
13:11:19|35739.14
13:11:19|35739.14
13:11:20|35739.14
13:11:21|35739.14
13:11:23|35739.14
13:11:24|35739.14
13:11:25|35739.14
13:11:26|35739.14
13:11:27|35739.14
13:11:28|35739.14
13:11:29|35733.58
13:11:30|35733.58
13:11:31|35733.58
13:11:32|35733.58
13:11:33|35733.58
13:11:34|35733.58
13:11:35|35733.58
13:11:36|35733.58
13:11:37|35733.58
13:11:38|35733.58
13:11:39|35725.31
13:11:40|35725.31
13:11:41|35725.31
13:11:42|35750.15
13:11:43|35750.15
13:11:44|35750.15
13:11:45|35750.15
13:11:46|35750.15
13:11:47|35750.15
13:11:48|35750.15
13:11:49|35750.15
13:11:50|35750.15
13:11:51|35750.15
13:11:52|35750.15
13:11:54|35731.02
13:11:55|35731.02
13:11:56|35747.45
13:11:57|35747.45
13:11:59|35747.45
13:12:00|35747.45
13:12:02|35747.45
13:12:02|35747.45
13:12:03|35747.45
13:12:04|35747.45
13:12:05|35747.45
13:12:06|35747.45
13:12:07|35747.45
13:12:08|35747.45
13:12:09|35747.45
13:12:10|35747.45
13:12:12|35747.45
13:12:13|35740.47
13:12:14|35740.47
13:12:15|35765.2
13:12:16|35765.2
13:12:17|35765.2
13:12:18|35765.2
13:12:19|35765.2
13:12:20|35765.2
13:12:21|35765.2
13:12:22|35765.2
13:12:23|35765.2
13:12:24|35763.62
13:12:25|35763.62
13:12:26|35763.62
13:12:28|35763.62
13:12:29|35763.62
13:12:29|35763.62
13:12:31|35763.62
13:12:32|35763.62
13:12:32|35763.62
13:12:33|35763.62
13:12:34|35763.62
13:12:35|35763.62
13:12:37|35763.62
13:12:37|35763.62
13:12:38|35763.62
13:12:39|35763.62
13:12:40|35763.62
13:12:41|35763.62
13:12:42|35763.62
13:12:43|35763.62
13:12:44|35763.62
13:12:45|35763.62
13:12:46|35763.62
13:12:48|35763.62
13:12:49|35763.62
13:12:50|35763.62
13:12:51|35763.62
13:12:52|35763.62
13:12:53|35758.47
13:12:55|35758.47
13:12:57|35758.47
13:12:57|35758.47
13:12:59|35758.47
13:13:01|35758.47
13:13:02|35758.47
13:13:04|35758.47
13:13:05|35758.47
13:13:06|35758.47
13:13:07|35747.2
13:13:08|35747.2
13:13:09|35747.2
13:13:09|35747.2
13:13:10|35747.2
13:13:12|35747.2
13:13:13|35747.2
13:13:14|35747.2
13:13:15|35747.2
13:13:15|35747.2
13:13:16|35747.2
13:13:18|35747.2
13:13:18|35747.2
13:13:20|35747.2
13:13:21|35747.2
13:13:22|35747.2
13:13:23|35747.2
13:13:23|35747.2
13:13:25|35747.2
13:13:26|35747.2
13:13:27|35747.2
13:13:28|35747.2
13:13:29|35747.2
13:13:30|35747.2
13:13:31|35747.2
13:13:32|35747.2
13:13:32|35747.2
13:13:34|35747.2
13:13:35|35747.2
13:13:36|35747.2
13:13:36|35747.2
13:13:38|35747.2
13:13:39|35747.2
13:13:40|35747.2
13:13:40|35750.36
13:13:42|35750.36
13:13:43|35750.36
13:13:44|35750.36
13:13:44|35750.36
13:13:46|35750.36
13:13:47|35750.36
13:13:48|35750.36
13:13:49|35750.36
13:13:49|35750.36
13:13:51|35750.36
13:13:52|35750.36
13:13:52|35715.63
13:13:54|35708.24
13:13:55|35708.24
13:13:57|35708.24
13:13:58|35705.93
13:13:58|35705.93
13:14:00|35705.93
13:14:02|35705.93
13:14:02|35705.93
13:14:03|35700.
13:14:04|35700.
13:14:05|35675.26
13:14:07|35685.73
13:14:08|35685.73
13:14:09|35685.73
13:14:10|35685.73
13:14:11|35685.73
13:14:12|35659.14
13:14:13|35659.13
13:14:14|35659.14
13:14:14|35659.14
13:14:16|35659.14
13:14:17|35659.14
13:14:18|35659.14
13:14:18|35659.13
13:14:20|35659.13
13:14:21|35659.13
13:14:22|35659.13
13:14:23|35659.13
13:14:29|35667.5
13:14:29|35667.5
13:14:30|35667.5
13:14:31|35667.5
13:14:32|35649.22
13:14:33|35649.22
13:14:34|35608.66
13:14:35|35637.88
13:14:36|35631.92
13:14:37|35622.23
13:14:38|35622.23
13:14:39|35622.23
13:14:40|35622.23
13:14:41|35622.23
13:14:42|35617.19
13:14:43|35617.19
13:14:44|35594.25
13:14:45|35605.84
13:14:46|35605.62
13:14:47|35605.62
13:14:48|35605.62
13:14:49|35605.62
13:14:50|35605.62
13:14:51|35610.43
13:14:52|35610.43
13:14:53|35610.43
13:14:54|35610.43
13:14:56|35610.43
13:14:58|35610.43
13:14:59|35610.43
13:15:00|35610.43
13:15:00|35603.6
13:15:02|35603.61
13:15:03|35594.02
13:15:04|35611.15
13:15:06|35592.82
13:15:06|35602.17
13:15:09|35591.32
13:15:09|35591.32
13:15:10|35591.32
13:15:11|35591.32
13:15:12|35591.13
13:15:13|35588.24
13:15:14|35596.07
13:15:15|35596.07
13:15:16|35596.07
13:15:17|35596.07
13:15:18|35596.07
13:15:20|35596.07
13:15:20|35600.29
13:15:21|35600.29
13:15:22|35600.29
13:15:23|35600.29
13:15:24|35600.29
13:15:25|35600.29
13:15:26|35600.29
13:15:27|35607.88
13:15:28|35611.3
13:15:29|35611.3
13:15:30|35704.84
13:15:31|35690.91
13:15:32|35662.43
13:15:33|35662.43
13:15:34|35662.43
13:15:35|35662.43
13:15:36|35662.43
13:15:37|35662.43
13:15:38|35637.08
13:15:39|35637.08
13:15:40|35637.08
13:15:41|35637.08
13:15:42|35637.08
13:15:43|35661.38
13:15:44|35661.38
13:15:45|35661.38
13:15:46|35661.38
13:15:48|35661.38
13:15:49|35661.38
13:15:50|35661.38
13:15:51|35661.38
13:15:52|35661.38
13:15:53|35661.38
13:15:54|35661.38
13:15:55|35646.04
13:15:55|35626.44
13:15:58|35626.44
13:15:59|35626.44
13:16:00|35626.44
13:16:01|35626.44
13:16:02|35626.44
13:16:03|35626.44
13:16:04|35626.44
13:16:05|35626.44
13:16:06|35626.44
13:16:07|35626.44
13:16:08|35626.44
13:16:09|35626.44
13:16:10|35626.44
13:16:11|35626.44
13:16:12|35626.44
13:16:14|35626.44
13:16:15|35626.44
13:16:16|35626.44
13:16:17|35626.44
13:16:18|35626.44
13:16:19|35626.44
13:16:20|35626.44
13:16:21|35626.44
13:16:22|35626.44
13:16:23|35626.44
13:16:24|35626.44
13:16:25|35626.44
13:16:26|35626.44
13:16:27|35626.44
13:16:28|35637.05
13:16:29|35637.05
13:16:30|35637.05
13:16:31|35637.05
13:16:33|35637.05
13:16:33|35637.05
13:16:34|35660.3
13:16:35|35660.3
13:16:36|35660.3
13:16:37|35660.3
13:16:38|35660.3
13:16:39|35660.3
13:16:40|35660.3
13:16:41|35660.3
13:16:42|35660.3
13:16:44|35660.3
13:16:45|35660.3
13:16:45|35660.3
13:16:46|35660.3
13:16:47|35660.3
13:16:48|35660.3
13:16:49|35660.3
13:16:50|35658.56
13:16:51|35658.85
13:16:53|35658.86
13:16:53|35658.86
13:16:54|35658.86
13:16:55|35658.86
13:16:56|35658.86
13:16:58|35658.86
13:16:59|35658.86
13:17:01|35658.86
13:17:02|35658.86
13:17:03|35658.86
13:17:05|35658.86
13:17:07|35678.66
13:17:08|35678.66
13:17:08|35678.66
13:17:09|35678.66
13:17:10|35678.66
13:17:11|35664.42
13:17:12|35690.11
13:17:13|35690.11
13:17:15|35663.42
13:17:15|35663.42
13:17:16|35663.42
13:17:17|35663.42
13:17:19|35663.42
13:17:19|35663.42
13:17:20|35663.42
13:17:21|35663.42
13:17:23|35663.42
13:17:23|35663.42
13:17:24|35663.42
13:17:25|35663.42
13:17:26|35663.42
13:17:27|35663.42
13:17:28|35663.42
13:17:29|35663.42
13:17:30|35663.42
13:17:31|35663.42
13:17:32|35663.42
13:17:33|35663.42
13:17:34|35663.42
13:17:35|35663.42
13:17:36|35663.42
13:17:37|35663.42
13:17:38|35663.42
13:17:39|35663.42
13:17:40|35663.42
13:17:41|35663.42
13:17:42|35663.42
13:17:43|35663.42
13:17:44|35663.42
13:17:45|35663.42
13:17:46|35663.42
13:17:47|35663.42
13:17:48|35663.42
13:17:49|35663.42
13:17:50|35663.42
13:17:51|35663.42
13:17:52|35663.42
13:17:53|35663.42
13:17:54|35663.42
13:17:55|35663.42
13:17:56|35663.42
13:17:57|35663.42
13:17:59|35663.42
13:18:00|35663.42
13:18:02|35663.42
13:18:03|35663.42
13:18:04|35663.42
13:18:04|35663.42
13:18:06|35663.42
13:18:06|35663.42
13:18:08|35663.42
13:18:09|35663.42
13:18:10|35663.42
13:18:11|35663.42
13:18:12|35663.42
13:18:13|35663.42
13:18:14|35663.42
13:18:14|35663.42
13:18:17|35663.42
13:18:17|35663.42
13:18:18|35663.42
13:18:19|35663.42
13:18:20|35663.42
13:18:21|35663.42
13:18:23|35663.42
13:18:24|35663.42
13:18:25|35663.42
13:18:25|35663.42
13:18:26|35663.42
13:18:27|35663.42
13:18:29|35663.42
13:18:29|35663.42
13:18:30|35663.42
13:18:31|35663.42
13:18:32|35663.42
13:18:33|35663.42
13:18:34|35663.42
13:18:36|35663.42
13:18:36|35663.42
13:18:37|35663.42
13:18:38|35663.42
13:18:39|35654.16
13:18:40|35654.16
13:18:41|35654.16
13:18:42|35631.24
13:18:43|35631.24
13:18:45|35631.24
13:18:45|35631.24
13:18:47|35631.24
13:18:48|35631.24
13:18:49|35631.24
13:18:49|35631.24
13:18:51|35631.24
13:18:52|35631.24
13:18:52|35631.24
13:18:54|35640.11
13:18:54|35640.11
13:18:55|35640.11
13:18:56|35640.11
13:18:57|35624.4
13:18:58|35624.4
13:19:00|35624.4
13:19:02|35624.4
13:19:03|35624.4
13:19:04|35624.4
13:19:06|35624.4
13:19:07|35624.4
13:19:08|35624.4
13:19:08|35624.4
13:19:09|35624.4
13:19:11|35624.4
13:19:11|35624.4
13:19:13|35624.4
13:19:14|35624.4
13:19:16|35624.4
13:19:16|35641.25
13:19:17|35641.25
13:19:18|35641.25
13:19:19|35641.25
13:19:21|35641.25
13:19:22|35641.25
13:19:22|35641.25
13:19:24|35641.25
13:19:25|35641.25
13:19:26|35641.25
13:19:26|35641.25
13:19:27|35641.25
13:19:29|35641.25
13:19:29|35641.25
13:19:30|35641.25
13:19:32|35641.25
13:19:33|35641.25
13:19:34|35641.25
13:19:35|35641.25
13:19:35|35641.25
13:19:37|35641.25
13:19:37|35641.25
13:19:39|35641.25
13:19:40|35641.25
13:19:41|35641.25
13:19:42|35641.25
13:19:42|35607.38
13:19:44|35625.31
13:19:45|35625.31
13:19:45|35625.31
13:19:46|35625.31
13:19:47|35625.31
13:19:49|35604.6
13:19:49|35604.6
13:19:51|35604.6
13:19:53|35604.6
13:19:53|35604.6
13:19:54|35604.6
13:19:55|35604.6
13:19:56|35624.52
13:19:57|35604.62
13:19:58|35604.62
13:19:59|35604.62
13:20:01|35604.62
13:20:03|35604.62
13:20:04|35604.62
13:20:06|35604.62
13:20:06|35598.43
13:20:08|35598.43
13:20:08|35598.43
13:20:09|35598.43
13:20:11|35598.43
13:20:12|35598.43
13:20:13|35635.42
13:20:14|35635.42
13:20:15|35635.42
13:20:16|35642.96
13:20:17|35642.96
13:20:18|35642.96
13:20:19|35642.34
13:20:20|35642.34
13:20:21|35642.34
13:20:22|35642.34
13:20:23|35642.34
13:20:24|35642.34
13:20:25|35642.34
13:20:26|35642.34
13:20:27|35642.34
13:20:28|35642.34
13:20:29|35642.34
13:20:30|35642.34
13:20:31|35677.28
13:20:32|35677.28
13:20:33|35673.55
13:20:34|35673.55
13:20:35|35673.55
13:20:36|35673.55
13:20:37|35673.55
13:20:38|35673.55
13:20:39|35680.57
13:20:40|35706.96
13:20:41|35706.96
13:20:42|35706.96
13:20:43|35706.96
13:20:44|35706.96
13:20:45|35706.96
13:20:46|35706.96
13:20:47|35686.99
13:20:48|35686.99
13:20:49|35702.84
13:20:50|35702.84
13:20:51|35702.84
13:20:52|35702.84
13:20:53|35707.98
13:20:54|35731.27
13:20:55|35731.27
13:20:56|35731.27
13:20:57|35731.27
13:20:58|35731.27
13:20:59|35731.27
13:21:00|35748.93
13:21:01|35748.93
13:21:03|35737.58
13:21:04|35737.58
13:21:05|35737.58
13:21:06|35737.58
13:21:07|35737.58
13:21:08|35731.01
13:21:09|35742.51
13:21:10|35742.51
13:21:11|35731.11
13:21:12|35731.11
13:21:14|35731.11
13:21:15|35731.11
13:21:16|35731.11
13:21:17|35750.11
13:21:18|35750.11
13:21:19|35740.21
13:21:20|35740.21
13:21:21|35740.21
13:21:22|35740.21
13:21:23|35740.21
13:21:24|35740.21
13:21:25|35740.21
13:21:25|35740.21
13:21:27|35740.21
13:21:27|35767.01
13:21:29|35767.01
13:21:30|35767.01
13:21:30|35767.01
13:21:32|35755.82
13:21:33|35766.42
13:21:34|35766.42
13:21:35|35766.42
13:21:36|35766.42
13:21:37|35766.42
13:21:38|35766.42
13:21:39|35766.42
13:21:40|35766.42
13:21:41|35766.42
13:21:42|35778.59
13:21:42|35750.59
13:21:43|35750.59
13:21:44|35789.95
13:21:45|35789.95
13:21:46|35789.95
13:21:47|35789.95
13:21:49|35775.84
13:21:50|35775.84
13:21:51|35775.84
13:21:51|35775.84
13:21:52|35775.84
13:21:54|35775.84
13:21:55|35775.84
13:21:56|35775.84
13:21:57|35775.84
13:21:58|35775.84
13:21:59|35780.68
13:21:59|35780.68
13:22:00|35780.68
13:22:01|35787.22
13:22:04|35787.22
13:22:05|35787.22
13:22:06|35787.22
13:22:07|35787.22
13:22:08|35787.22
13:22:09|35787.22
13:22:10|35823.8
13:22:12|35823.8
13:22:12|35800.26
13:22:13|35800.26
13:22:14|35800.26
13:22:16|35800.26
13:22:17|35800.26
13:22:18|35800.26
13:22:18|35839.06
13:22:20|35839.06
13:22:21|35839.06
13:22:23|35820.21
13:22:23|35792.07
13:22:25|35792.07
13:22:25|35792.07
13:22:26|35792.07
13:22:28|35792.07
13:22:28|35792.07
13:22:30|35817.16
13:22:31|35797.52
13:22:33|35798.32
13:22:33|35798.33
13:22:35|35798.33
13:22:36|35798.33
13:22:37|35798.33
13:22:37|35798.33
13:22:39|35798.33
13:22:40|35798.33
13:22:42|35798.33
13:22:42|35798.33
13:22:44|35798.33
13:22:45|35798.33
13:22:46|35798.33
13:22:46|35798.33
13:22:48|35798.33
13:22:48|35798.33
13:22:49|35798.33
13:22:50|35798.33
13:22:51|35798.33
13:22:52|35798.33
13:22:53|35798.33
13:22:55|35798.33
13:22:56|35819.13
13:22:56|35819.13
13:22:58|35819.13
13:22:58|35819.25
13:23:00|35817.57
13:23:01|35817.57
13:23:01|35817.57
13:23:02|35817.57
13:23:04|35817.57
13:23:05|35817.57
13:23:06|35823.86
13:23:07|35851.21
13:23:08|35851.21
13:23:10|35837.41
13:23:11|35837.41
13:23:12|35837.41
13:23:13|35837.41
13:23:14|35837.41
13:23:15|35854.77
13:23:15|35854.77
13:23:17|35854.77
13:23:18|35854.77
13:23:19|35854.77
13:23:20|35846.42
13:23:20|35846.42
13:23:22|35846.42
13:23:23|35851.61
13:23:24|35851.61
13:23:25|35851.61
13:23:26|35851.61
13:23:26|35851.61
13:23:28|35851.61
13:23:29|35851.61
13:23:30|35851.61
13:23:31|35851.61
13:23:32|35868.48
13:23:33|35868.48
13:23:33|35868.48
13:23:35|35868.48
13:23:36|35868.48
13:23:37|35868.48
13:23:38|35868.48
13:23:39|35868.48
13:23:40|35867.44
13:23:41|35859.88
13:23:42|35859.88
13:23:43|35859.88
13:23:43|35860.98
13:23:45|35860.98
13:23:46|35860.98
13:23:46|35860.98
13:23:47|35860.98
13:23:49|35860.98
13:23:50|35867.52
13:23:51|35867.52
13:23:52|35868.42
13:23:52|35868.42
13:23:54|35868.56
13:23:54|35868.56
13:23:56|35868.56
13:23:57|35892.7
13:23:57|35892.7
13:23:58|35875.05
13:23:59|35875.36
13:24:00|35875.43
13:24:02|35860.98
13:24:03|35861.
13:24:04|35861.
13:24:06|35861.
13:24:06|35861.
13:24:08|35861.
13:24:09|35861.
13:24:11|35861.
13:24:11|35861.
13:24:12|35861.
13:24:13|35861.
13:24:14|35861.
13:24:15|35861.
13:24:16|35851.95
13:24:17|35846.44
13:24:18|35848.23
13:24:20|35848.23
13:24:20|35870.38
13:24:22|35870.38
13:24:23|35870.38
13:24:25|35847.14
13:24:25|35847.14
13:24:26|35847.14
13:24:27|35847.14
13:24:29|35847.14
13:24:29|35847.38
13:24:30|35847.38
13:24:32|35847.38
13:24:32|35847.38
13:24:33|35847.38
13:24:34|35847.38
13:24:35|35848.37
13:24:37|35848.38
13:24:37|35848.38
13:24:38|35848.38
13:24:39|35848.38
13:24:40|35850.52
13:24:43|35850.52
13:24:43|35859.73
13:24:44|35859.73
13:24:45|35859.73
13:24:46|35836.65
13:24:47|35836.65
13:24:48|35836.68
13:24:49|35828.21
13:24:50|35828.21
13:24:51|35828.21
13:24:52|35828.21
13:24:53|35841.4
13:24:54|35841.4
13:24:55|35841.4
13:24:56|35841.4
13:24:57|35841.4
13:24:58|35841.4
13:24:59|35841.4
13:25:00|35829.16
13:25:01|35829.16
13:25:02|35829.16
13:25:03|35829.16
13:25:04|35829.16
13:25:06|35829.16
13:25:08|35829.16
13:25:09|35829.16
13:25:10|35829.16
13:25:11|35829.16
13:25:12|35829.16
13:25:13|35829.16
13:25:14|35829.16
13:25:16|35840.88
13:25:17|35840.89
13:25:18|35840.89
13:25:18|35840.89
13:25:20|35840.89
13:25:21|35840.89
13:25:22|35840.89
13:25:23|35840.89
13:25:24|35840.89
13:25:25|35840.89
13:25:26|35840.89
13:25:27|35840.89
13:25:28|35844.78
13:25:28|35844.78
13:25:29|35844.78
13:25:31|35844.78
13:25:32|35844.78
13:25:32|35844.78
13:25:34|35844.78
13:25:35|35821.37
13:25:36|35811.51
13:25:36|35811.51
13:25:38|35811.51
13:25:39|35811.51
13:25:40|35811.51
13:25:41|35811.51
13:25:42|35811.51
13:25:43|35811.51
13:25:44|35811.51
13:25:44|35811.51
13:25:46|35811.51
13:25:46|35811.51
13:25:48|35811.51
13:25:49|35811.51
13:25:50|35811.51
13:25:50|35811.51
13:25:52|35811.51
13:25:52|35811.51
13:25:53|35805.92
13:25:55|35805.92
13:25:57|35805.92
13:25:57|35805.92
13:25:58|35805.92
13:25:59|35805.92
13:26:01|35805.92
13:26:02|35805.92
13:26:03|35794.86
13:26:03|35794.86
13:26:05|35794.86
13:26:06|35794.86
13:26:08|35794.86
13:26:09|35794.86
13:26:11|35794.86
13:26:13|35794.86
13:26:13|35794.86
13:26:14|35794.86
13:26:15|35794.86
13:26:16|35794.86
13:26:17|35802.97
13:26:19|35802.97
13:26:19|35816.64
13:26:20|35816.64
13:26:21|35816.64
13:26:22|35797.79
13:26:23|35805.09
13:26:24|35805.1
13:26:25|35805.1
13:26:26|35777.08
13:26:27|35745.
13:26:28|35758.82
13:26:29|35758.82
13:26:30|35758.82
13:26:31|35758.82
13:26:32|35758.82
13:26:33|35758.82
13:26:34|35758.82
13:26:35|35758.82
13:26:36|35758.82
13:26:37|35758.82
13:26:38|35758.82
13:26:39|35758.82
13:26:40|35758.82
13:26:41|35758.82
13:26:42|35758.82
13:26:43|35783.42
13:26:44|35783.42
13:26:45|35793.17
13:26:46|35793.15
13:26:47|35793.15
13:26:48|35793.15
13:26:49|35793.15
13:26:50|35793.15
13:26:51|35793.15
13:26:52|35793.15
13:26:53|35818.41
13:26:54|35818.41
13:26:55|35818.41
13:26:56|35808.94
13:26:57|35810.21
13:26:58|35810.53
13:26:59|35810.53
13:27:00|35810.53
13:27:01|35810.53
13:27:02|35810.88
13:27:03|35791.99
13:27:04|35792.6
13:27:05|35792.6
13:27:06|35812.11
13:27:08|35812.11
13:27:08|35812.11
13:27:11|35812.11
13:27:11|35812.11
13:27:13|35812.11
13:27:14|35812.11
13:27:15|35812.11
13:27:16|35812.11
13:27:17|35812.11
13:27:18|35812.11
13:27:18|35812.11
13:27:20|35812.11
13:27:21|35812.11
13:27:22|35812.11
13:27:23|35812.11
13:27:24|35812.11
13:27:25|35812.11
13:27:26|35812.11
13:27:27|35812.11
13:27:28|35790.97
13:27:29|35790.97
13:27:29|35790.97
13:27:31|35790.97
13:27:31|35790.97
13:27:33|35796.
13:27:34|35796.
13:27:35|35796.
13:27:36|35796.
13:27:36|35796.
13:27:38|35796.
13:27:39|35801.97
13:27:39|35801.97
13:27:41|35801.97
13:27:42|35801.97
13:27:43|35801.97
13:27:45|35801.97
13:27:45|35801.97
13:27:46|35801.97
13:27:48|35801.97
13:27:49|35801.97
13:27:50|35801.97
13:27:51|35801.97
13:27:52|35801.97
13:27:53|35801.97
13:27:54|35801.97
13:27:55|35801.97
13:27:56|35801.97
13:27:57|35801.97
13:27:58|35801.97
13:27:59|35801.97
13:28:00|35801.97
13:28:01|35801.97
13:28:02|35801.97
13:28:03|35801.97
13:28:04|35801.97
13:28:05|35801.97
13:28:06|35801.97
13:28:07|35801.97
13:28:08|35801.97
13:28:10|35801.97
13:28:11|35801.97
13:28:13|35801.97
13:28:13|35801.97
13:28:14|35801.97
13:28:15|35801.97
13:28:16|35801.97
13:28:18|35801.97
13:28:18|35801.97
13:28:19|35801.97
13:28:21|35801.97
13:28:22|35801.97
13:28:23|35801.97
13:28:24|35801.97
13:28:25|35801.97
13:28:26|35763.73
13:28:27|35763.73
13:28:28|35763.73
13:28:29|35763.73
13:28:30|35763.73
13:28:31|35763.73
13:28:32|35763.73
13:28:33|35763.73
13:28:34|35745.9
13:28:35|35745.9
13:28:36|35745.
13:28:37|35745.
13:28:38|35745.
13:28:39|35745.
13:28:40|35745.
13:28:41|35745.
13:28:42|35745.
13:28:43|35749.38
13:28:44|35749.38
13:28:45|35749.38
13:28:46|35749.38
13:28:47|35749.38
13:28:48|35749.38
13:28:49|35749.38
13:28:50|35749.38
13:28:51|35749.38
13:28:52|35749.38
13:28:53|35749.38
13:28:54|35749.38
13:28:55|35749.38
13:28:56|35726.13
13:28:57|35726.13
13:28:58|35726.13
13:28:59|35726.13
13:29:00|35726.13
13:29:01|35726.13
13:29:02|35726.13
13:29:03|35726.13
13:29:04|35726.13
13:29:05|35726.13
13:29:07|35726.13
13:29:07|35726.13
13:29:08|35726.13
13:29:11|35726.13
13:29:12|35726.13
13:29:13|35726.13
13:29:15|35735.36
13:29:16|35735.36
13:29:17|35735.36
13:29:18|35735.36
13:29:19|35734.38
13:29:20|35734.38
13:29:21|35734.38
13:29:22|35734.38
13:29:23|35734.38
13:29:25|35734.38
13:29:26|35734.38
13:29:27|35734.38
13:29:28|35734.38
13:29:29|35734.38
13:29:30|35734.38
13:29:31|35734.38
13:29:32|35734.38
13:29:33|35734.38
13:29:34|35703.85
13:29:34|35703.85
13:29:36|35703.85
13:29:37|35703.85
13:29:38|35703.85
13:29:38|35703.85
13:29:40|35703.85
13:29:41|35703.85
13:29:42|35703.85
13:29:43|35703.85
13:29:44|35703.85
13:29:44|35703.85
13:29:45|35703.85
13:29:47|35703.85
13:29:48|35703.85
13:29:49|35703.85
13:29:49|35713.57
13:29:51|35713.57
13:29:52|35713.57
13:29:53|35732.65
13:29:54|35732.65
13:29:54|35732.65
13:29:56|35695.69
13:29:57|35695.69
13:29:58|35695.69
13:29:59|35695.69
13:30:00|35695.69
13:30:01|35695.69
13:30:02|35695.69
13:30:03|35693.75
13:30:04|35693.75
13:30:04|35693.75
13:30:06|35693.75
13:30:07|35693.75
13:30:07|35693.75
13:30:08|35693.75
13:30:10|35693.75
13:30:12|35693.75
13:30:13|35693.75
13:30:14|35684.29
13:30:16|35679.69
13:30:17|35656.13
13:30:18|35656.13
13:30:19|35685.99
13:30:20|35685.99
13:30:21|35685.99
13:30:22|35685.99
13:30:23|35679.93
13:30:24|35679.93
13:30:25|35679.93
13:30:26|35679.93
13:30:27|35679.93
13:30:28|35679.93
13:30:29|35679.93
13:30:30|35666.41
13:30:31|35666.41
13:30:33|35690.01
13:30:34|35690.01
13:30:34|35690.01
13:30:35|35690.01
13:30:37|35690.01
13:30:37|35690.01
13:30:39|35690.01
13:30:39|35690.01
13:30:42|35690.01
13:30:42|35690.01
13:30:43|35690.01
13:30:44|35690.01
13:30:45|35690.01
13:30:46|35682.7
13:30:47|35682.7
13:30:48|35682.7
13:30:49|35682.7
13:30:50|35682.7
13:30:51|35682.7
13:30:52|35681.09
13:30:53|35681.09
13:30:54|35679.76
13:30:56|35679.76
13:30:56|35679.76
13:30:57|35679.76
13:30:58|35679.76
13:30:59|35679.76
13:31:01|35679.76
13:31:01|35679.76
13:31:02|35679.76
13:31:03|35679.76
13:31:04|35691.03
13:31:05|35691.03
13:31:06|35691.03
13:31:07|35691.03
13:31:08|35691.03
13:31:09|35691.03
13:31:10|35691.03
13:31:12|35691.03
13:31:13|35691.03
13:31:15|35691.03
13:31:16|35691.03
13:31:17|35691.03
13:31:18|35691.03
13:31:19|35691.03
13:31:20|35691.03
13:31:21|35691.03
13:31:22|35691.03
13:31:22|35691.03
13:31:24|35691.03
13:31:24|35691.03
13:31:26|35691.03
13:31:27|35674.49
13:31:27|35674.49
13:31:29|35674.49
13:31:29|35674.49
13:31:31|35674.49
13:31:31|35674.49
13:31:32|35674.49
13:31:34|35661.83
13:31:35|35661.83
13:31:36|35661.83
13:31:37|35661.83
13:31:38|35661.83
13:31:40|35661.83
13:31:40|35658.16
13:31:41|35658.16
13:31:42|35658.16
13:31:43|35658.16
13:31:44|35658.16
13:31:45|35658.16
13:31:46|35684.11
13:31:47|35662.4
13:31:49|35689.99
13:31:49|35689.99
13:31:50|35689.99
13:31:51|35689.99
13:31:52|35689.99
13:31:53|35689.99
13:31:54|35689.99
13:31:55|35689.99
13:31:56|35689.99
13:31:57|35689.99
13:31:58|35689.99
13:31:59|35689.99
13:32:00|35689.99
13:32:01|35689.99
13:32:02|35689.99
13:32:03|35689.99
13:32:04|35689.99
13:32:05|35689.99
13:32:06|35689.99
13:32:07|35689.99
13:32:08|35690.
13:32:09|35690.
13:32:10|35690.
13:32:11|35690.
13:32:13|35690.
13:32:14|35690.
13:32:16|35690.
13:32:18|35690.
13:32:18|35690.
13:32:19|35690.
13:32:20|35718.05
13:32:21|35718.05
13:32:22|35718.05
13:32:24|35718.05
13:32:24|35702.44
13:32:25|35702.44
13:32:26|35702.44
13:32:28|35702.44
13:32:29|35702.44
13:32:30|35702.44
13:32:31|35702.44
13:32:32|35701.32
13:32:32|35701.32
13:32:35|35701.32
13:32:35|35701.32
13:32:36|35701.32
13:32:37|35701.32
13:32:38|35701.32
13:32:39|35701.32
13:32:40|35701.32
13:32:41|35701.32
13:32:42|35735.89
13:32:43|35735.89
13:32:44|35735.89
13:32:45|35735.89
13:32:46|35735.89
13:32:47|35735.89
13:32:48|35735.89
13:32:49|35760.24
13:32:50|35760.24
13:32:51|35760.24
13:32:53|35760.24
13:32:54|35760.24
13:32:55|35770.04
13:32:56|35770.05
13:32:56|35770.05
13:32:58|35754.46
13:32:59|35754.46
13:33:00|35754.46
13:33:01|35754.46
13:33:02|35754.46
13:33:02|35754.46
13:33:03|35754.46
13:33:04|35754.46
13:33:05|35752.53
13:33:07|35752.53
13:33:08|35752.53
13:33:09|35752.53
13:33:10|35752.53
13:33:11|35752.53
13:33:11|35752.53
13:33:13|35752.53
13:33:15|35752.53
13:33:16|35752.53
13:33:17|35762.81
13:33:18|35762.81
13:33:19|35762.81
13:33:20|35762.81
13:33:21|35762.81
13:33:22|35762.81
13:33:23|35762.81
13:33:24|35762.81
13:33:25|35762.81
13:33:26|35762.81
13:33:27|35756.49
13:33:29|35756.49
13:33:29|35756.49
13:33:32|35756.49
13:33:32|35756.49
13:33:33|35756.49
13:33:35|35765.8
13:33:36|35765.8
13:33:37|35765.8
13:33:38|35765.8
13:33:39|35765.8
13:33:41|35765.8
13:33:41|35765.8
13:33:42|35765.8
13:33:43|35765.8
13:33:44|35765.8
13:33:47|35765.8
13:33:47|35765.8
13:33:48|35765.8
13:33:49|35765.8
13:33:50|35765.8
13:33:51|35779.55
13:33:52|35778.3
13:33:53|35778.3
13:33:54|35778.3
13:33:55|35778.3
13:33:56|35778.3
13:33:57|35778.3
13:33:58|35778.3
13:33:59|35778.3
13:34:00|35778.3
13:34:01|35778.3
13:34:02|35778.3
13:34:03|35778.3
13:34:04|35762.19
13:34:05|35762.19
13:34:06|35762.19
13:34:07|35762.19
13:34:09|35762.19
13:34:10|35753.64
13:34:10|35753.64
13:34:11|35753.64
13:34:12|35767.74
13:34:13|35767.74
13:34:15|35767.74
13:34:15|35767.74
13:34:16|35767.74
13:34:19|35767.74
13:34:19|35767.74
13:34:20|35767.74
13:34:22|35780.31
13:34:23|35796.9
13:34:24|35796.9
13:34:25|35796.9
13:34:26|35796.9
13:34:27|35796.9
13:34:28|35796.9
13:34:29|35796.9
13:34:30|35796.9
13:34:31|35796.9
13:34:32|35796.9
13:34:33|35797.67
13:34:34|35797.67
13:34:35|35797.67
13:34:36|35797.67
13:34:37|35797.67
13:34:38|35797.67
13:34:39|35797.67
13:34:40|35797.67
13:34:41|35797.67
13:34:42|35797.67
13:34:43|35797.67
13:34:44|35797.67
13:34:46|35797.67
13:34:46|35790.76
13:34:47|35790.76
13:34:48|35790.76
13:34:49|35790.76
13:34:50|35790.76
13:34:51|35790.76
13:34:52|35790.76
13:34:53|35790.76
13:34:54|35790.76
13:34:55|35790.76
13:34:56|35790.76
13:34:57|35790.76
13:34:59|35790.76
13:34:59|35760.51
13:35:00|35760.51
13:35:01|35760.51
13:35:03|35760.51
13:35:03|35760.51
13:35:04|35760.51
13:35:05|35760.51
13:35:08|35760.51
13:35:08|35760.51
13:35:09|35760.51
13:35:10|35760.51
13:35:11|35760.51
13:35:12|35760.51
13:35:13|35760.51
13:35:14|35760.51
13:35:16|35789.94
13:35:18|35789.94
13:35:19|35789.94
13:35:21|35789.94
13:35:22|35789.94
13:35:23|35789.94
13:35:23|35789.94
13:35:25|35795.12
13:35:26|35795.12
13:35:26|35795.12
13:35:28|35795.19
13:35:29|35795.19
13:35:30|35795.19
13:35:30|35795.19
13:35:32|35795.19
13:35:33|35795.19
13:35:35|35795.19
13:35:37|35795.19
13:35:37|35795.19
13:35:38|35795.19
13:35:39|35795.19
13:35:40|35795.19
13:35:42|35795.19
13:35:42|35795.19
13:35:43|35795.19
13:35:44|35795.19
13:35:45|35795.19
13:35:46|35795.19
13:35:47|35795.19
13:35:48|35795.19
13:35:49|35795.19
13:35:51|35795.19
13:35:51|35795.19
13:35:53|35795.19
13:35:53|35795.19
13:35:54|35795.19
13:35:55|35795.19
13:35:57|35795.19
13:35:57|35766.99
13:35:58|35766.99
13:35:59|35766.99
13:36:00|35766.99
13:36:01|35766.99
13:36:04|35766.99
13:36:04|35766.99
13:36:05|35766.99
13:36:06|35783.14
13:36:07|35783.14
13:36:08|35783.14
13:36:09|35783.14
13:36:10|35783.14
13:36:11|35783.14
13:36:12|35783.14
13:36:13|35783.14
13:36:14|35783.14
13:36:15|35783.14
13:36:17|35766.99
13:36:18|35766.99
13:36:20|35749.34
13:36:21|35749.34
13:36:22|35749.34
13:36:23|35749.34
13:36:24|35749.34
13:36:25|35749.34
13:36:26|35749.34
13:36:27|35749.34
13:36:28|35768.76
13:36:29|35768.76
13:36:30|35768.76
13:36:31|35768.76
13:36:32|35768.76
13:36:33|35768.76
13:36:34|35768.76
13:36:35|35768.76
13:36:36|35768.76
13:36:37|35768.76
13:36:38|35768.76
13:36:39|35768.76
13:36:40|35768.76
13:36:41|35769.02
13:36:42|35769.02
13:36:43|35769.02
13:36:44|35769.02
13:36:45|35769.02
13:36:46|35769.02
13:36:47|35769.02
13:36:48|35769.02
13:36:49|35769.02
13:36:50|35769.02
13:36:51|35769.02
13:36:52|35769.02
13:36:53|35769.02
13:36:54|35769.02
13:36:55|35769.02
13:36:56|35769.02
13:36:57|35769.02
13:36:58|35769.02
13:36:59|35740.77
13:37:00|35740.77
13:37:01|35740.77
13:37:02|35740.77
13:37:03|35740.77
13:37:04|35724.66
13:37:05|35724.66
13:37:06|35724.66
13:37:07|35724.66
13:37:08|35724.66
13:37:09|35730.
13:37:11|35730.
13:37:11|35730.
13:37:13|35730.
13:37:14|35730.
13:37:14|35730.
13:37:16|35730.
13:37:16|35730.
13:37:19|35730.
13:37:20|35723.11
13:37:22|35723.11
13:37:23|35723.11
13:37:23|35723.11
13:37:25|35723.11
13:37:26|35723.11
13:37:27|35723.11
13:37:27|35723.11
13:37:29|35723.11
13:37:29|35723.11
13:37:30|35723.11
13:37:31|35723.11
13:37:32|35723.11
13:37:33|35723.11
13:37:35|35723.11
13:37:36|35723.11
13:37:37|35723.11
13:37:38|35728.19
13:37:38|35728.19
13:37:39|35728.19
13:37:41|35728.19
13:37:42|35728.19
13:37:42|35728.19
13:37:43|35728.19
13:37:45|35728.19
13:37:45|35728.19
13:37:46|35728.19
13:37:47|35728.19
13:37:48|35728.19
13:37:49|35728.19
13:37:51|35728.19
13:37:51|35728.19
13:37:53|35722.16
13:37:53|35722.16
13:37:55|35722.16
13:37:56|35722.16
13:37:57|35722.09
13:37:57|35722.09
13:37:58|35722.09
13:37:59|35722.09
13:38:01|35722.09
13:38:01|35722.09
13:38:02|35722.09
13:38:03|35722.09
13:38:05|35722.09
13:38:05|35722.09
13:38:06|35722.09
13:38:08|35722.09
13:38:09|35714.38
13:38:09|35714.38
13:38:10|35714.38
13:38:11|35714.38
13:38:12|35714.38
13:38:13|35714.38
13:38:14|35714.38
13:38:15|35714.38
13:38:16|35714.38
13:38:17|35714.38
13:38:19|35714.38
13:38:21|35719.72
13:38:22|35719.72
13:38:23|35719.72
13:38:24|35719.72
13:38:25|35719.72
13:38:26|35719.72
13:38:27|35719.72
13:38:28|35719.72
13:38:29|35719.72
13:38:30|35719.72
13:38:31|35702.67
13:38:32|35702.67
13:38:33|35702.67
13:38:34|35702.67
13:38:35|35702.67
13:38:36|35702.67
13:38:37|35702.67
13:38:38|35702.67
13:38:39|35702.67
13:38:40|35702.67
13:38:41|35695.16
13:38:42|35685.68
13:38:43|35685.68
13:38:44|35685.68
13:38:45|35675.54
13:38:46|35675.54
13:38:47|35675.54
13:38:48|35675.54
13:38:49|35675.54
13:38:50|35675.54
13:38:51|35675.54
13:38:52|35675.54
13:38:53|35675.54
13:38:54|35675.54
13:38:55|35675.54
13:38:56|35675.54
13:38:57|35675.54
13:38:58|35675.54
13:38:59|35675.54
13:39:00|35675.54
13:39:01|35675.54
13:39:02|35675.54
13:39:03|35675.54
13:39:04|35675.54
13:39:05|35675.54
13:39:06|35675.54
13:39:07|35675.54
13:39:08|35675.54
13:39:09|35675.54
13:39:10|35687.9
13:39:11|35687.9
13:39:12|35687.9
13:39:13|35687.9
13:39:14|35687.9
13:39:15|35687.9
13:39:17|35687.9
13:39:17|35687.9
13:39:19|35687.9
13:39:19|35687.9
13:39:21|35687.9
13:39:22|35687.9
13:39:22|35687.9
13:39:24|35687.9
13:39:25|35687.9
13:39:27|35687.9
13:39:28|35687.9
13:39:28|35687.9
13:39:29|35687.9
13:39:31|35730.4
13:39:32|35730.4
13:39:32|35730.4
13:39:34|35730.4
13:39:34|35730.4
13:39:35|35730.4
13:39:37|35711.26
13:39:37|35711.26
13:39:38|35711.26
13:39:39|35711.26
13:39:40|35711.26
13:39:41|35711.26
13:39:42|35711.26
13:39:43|35711.26
13:39:45|35687.91
13:39:46|35687.91
13:39:47|35687.91
13:39:48|35687.91
13:39:49|35687.91
13:39:50|35687.91
13:39:51|35687.91
13:39:52|35687.91
13:39:53|35687.91
13:39:54|35687.91
13:39:55|35687.91
13:39:55|35687.91
13:39:57|35687.91
13:39:58|35709.59
13:39:59|35709.59
13:40:00|35709.59
13:40:01|35709.59
13:40:02|35709.59
13:40:02|35709.59
13:40:03|35709.59
13:40:05|35709.59
13:40:05|35709.59
13:40:06|35709.59
13:40:08|35709.59
13:40:08|35709.59
13:40:10|35709.59
13:40:10|35709.59
13:40:12|35696.83
13:40:12|35696.83
13:40:14|35696.83
13:40:15|35696.83
13:40:16|35696.83
13:40:17|35696.83
13:40:17|35696.83
13:40:19|35696.83
13:40:20|35696.83
13:40:22|35696.83
13:40:23|35696.83
13:40:24|35696.83
13:40:25|35696.83
13:40:26|35696.83
13:40:28|35696.83
13:40:30|35696.83
13:40:31|35719.54
13:40:33|35719.54
13:40:34|35719.54
13:40:35|35719.54
13:40:36|35719.54
13:40:37|35719.54
13:40:38|35719.54
13:40:39|35719.54
13:40:40|35719.54
13:40:42|35724.63
13:40:42|35724.63
13:40:43|35724.63
13:40:45|35724.63
13:40:45|35724.63
13:40:46|35724.63
13:40:47|35724.63
13:40:48|35724.63
13:40:49|35724.63
13:40:51|35724.63
13:40:51|35722.36
13:40:53|35722.36
13:40:54|35722.36
13:40:54|35722.36
13:40:55|35722.36
13:40:57|35722.36
13:40:58|35722.36
13:40:58|35722.36
13:41:00|35722.36
13:41:01|35722.36
13:41:02|35720.87
13:41:03|35730.35
13:41:04|35717.63
13:41:05|35717.63
13:41:05|35717.63
13:41:06|35719.88
13:41:07|35719.88
13:41:09|35719.88
13:41:09|35719.88
13:41:11|35719.88
13:41:12|35719.88
13:41:13|35719.88
13:41:13|35719.88
13:41:14|35719.88
13:41:15|35719.88
13:41:17|35719.95
13:41:18|35719.95
13:41:19|35719.82
13:41:20|35719.82
13:41:21|35719.82
13:41:23|35719.82
13:41:23|35719.82
13:41:25|35719.82
13:41:27|35719.82
13:41:28|35719.82
13:41:29|35719.82
13:41:30|35719.82
13:41:31|35719.82
13:41:32|35719.82
13:41:32|35719.82
13:41:33|35719.82
13:41:35|35719.82
13:41:35|35719.82
13:41:37|35719.82
13:41:38|35719.82
13:41:38|35719.82
13:41:39|35719.82
13:41:41|35719.82
13:41:42|35719.82
13:41:42|35719.82
13:41:43|35719.82
13:41:44|35719.82
13:41:45|35719.82
13:41:46|35719.82
13:41:48|35719.82
13:41:48|35719.82
13:41:49|35725.96
13:41:50|35725.96
13:41:52|35725.96
13:41:52|35725.96
13:41:53|35725.96
13:41:54|35725.96
13:41:55|35725.96
13:41:57|35750.41
13:41:57|35754.9
13:41:58|35754.9
13:42:00|35754.9
13:42:01|35754.9
13:42:02|35754.9
13:42:03|35754.9
13:42:04|35754.9
13:42:05|35754.9
13:42:06|35768.29
13:42:07|35768.29
13:42:08|35771.92
13:42:09|35771.92
13:42:10|35771.92
13:42:11|35771.92
13:42:12|35768.15
13:42:13|35768.15
13:42:14|35768.15
13:42:15|35768.15
13:42:16|35768.15
13:42:17|35768.15
13:42:18|35768.15
13:42:19|35768.15
13:42:20|35768.15
13:42:21|35768.15
13:42:22|35768.15
13:42:23|35768.15
13:42:25|35759.68
13:42:26|35759.68
13:42:27|35759.68
13:42:28|35759.68
13:42:29|35759.68
13:42:31|35773.54
13:42:32|35754.74
13:42:33|35754.74
13:42:34|35754.74
13:42:35|35754.74
13:42:36|35754.74
13:42:37|35754.74
13:42:38|35754.74
13:42:40|35754.74
13:42:40|35754.74
13:42:41|35754.74
13:42:42|35754.74
13:42:43|35754.74
13:42:44|35758.53
13:42:45|35758.53
13:42:46|35758.53
13:42:47|35758.53
13:42:48|35758.53
13:42:49|35758.53
13:42:50|35758.53
13:42:51|35758.53
13:42:52|35758.53
13:42:53|35758.53
13:42:55|35758.53
13:42:56|35758.53
13:42:57|35758.53
13:42:58|35758.53
13:42:59|35758.53
13:43:00|35758.53
13:43:00|35701.69
13:43:02|35732.63
13:43:03|35732.63
13:43:04|35732.63
13:43:04|35732.63
13:43:06|35732.63
13:43:07|35732.63
13:43:08|35732.63
13:43:09|35716.83
13:43:09|35716.83
13:43:11|35716.83
13:43:12|35716.83
13:43:13|35716.83
13:43:14|35716.83
13:43:15|35716.83
13:43:16|35716.83
13:43:16|35716.83
13:43:17|35716.83
13:43:18|35716.83
13:43:20|35716.83
13:43:20|35716.83
13:43:22|35715.01
13:43:23|35715.01
13:43:25|35715.01
13:43:26|35715.01
13:43:27|35715.01
13:43:29|35715.01
13:43:30|35715.01
13:43:31|35715.01
13:43:32|35715.01
13:43:33|35715.01
13:43:34|35715.01
13:43:36|35715.01
13:43:36|35715.01
13:43:37|35715.01
13:43:39|35715.01
13:43:40|35710.11
13:43:41|35710.11
13:43:42|35710.11
13:43:44|35710.11
13:43:45|35710.11
13:43:46|35710.11
13:43:47|35710.11
13:43:47|35710.11
13:43:49|35710.11
13:43:49|35710.11
13:43:50|35710.11
13:43:52|35710.11
13:43:52|35710.11
13:43:53|35710.11
13:43:55|35710.11
13:43:55|35710.11
13:43:56|35710.11
13:43:57|35710.11
13:43:59|35710.11
13:43:59|35710.11
13:44:00|35710.11
13:44:02|35710.11
13:44:03|35710.11
13:44:05|35710.11
13:44:05|35710.11
13:44:06|35710.11
13:44:07|35710.11
13:44:09|35708.79
13:44:10|35708.79
13:44:11|35708.79
13:44:12|35708.79
13:44:13|35708.79
13:44:14|35708.79
13:44:15|35708.79
13:44:16|35708.79
13:44:17|35708.79
13:44:18|35708.79
13:44:19|35708.79
13:44:20|35708.79
13:44:21|35706.51
13:44:22|35717.3
13:44:23|35717.3
13:44:24|35717.3
13:44:26|35717.3
13:44:27|35717.31
13:44:28|35724.3
13:44:29|35737.22
13:44:30|35737.22
13:44:31|35742.17
13:44:32|35746.03
13:44:33|35745.66
13:44:35|35745.66
13:44:36|35745.66
13:44:37|35747.58
13:44:37|35747.58
13:44:38|35747.58
13:44:40|35747.58
13:44:41|35747.58
13:44:41|35747.58
13:44:42|35747.59
13:44:44|35756.1
13:44:44|35733.08
13:44:46|35733.08
13:44:46|35746.14
13:44:47|35746.14
13:44:48|35746.14
13:44:49|35746.14
13:44:51|35746.14
13:44:51|35746.14
13:44:52|35746.14
13:44:53|35746.14
13:44:54|35746.14
13:44:56|35746.67
13:44:57|35746.67
13:44:57|35746.67
13:44:58|35746.67
13:44:59|35750.64
13:45:01|35751.37
13:45:02|35751.37
13:45:03|35751.37
13:45:03|35751.37
13:45:04|35751.37
13:45:06|35751.37
13:45:07|35751.37
13:45:08|35751.37
13:45:09|35780.03
13:45:10|35780.03
13:45:11|35780.03
13:45:12|35780.03
13:45:13|35779.5
13:45:14|35779.5
13:45:15|35779.5
13:45:16|35779.5
13:45:17|35779.5
13:45:18|35779.5
13:45:19|35779.5
13:45:20|35779.5
13:45:21|35779.5
13:45:22|35780.03
13:45:23|35771.68
13:45:24|35777.94
13:45:25|35777.94
13:45:27|35777.94
13:45:29|35777.94
13:45:29|35777.94
13:45:31|35777.94
13:45:32|35777.94
13:45:33|35777.94
13:45:34|35753.95
13:45:35|35753.95
13:45:36|35753.95
13:45:37|35753.95
13:45:38|35753.95
13:45:40|35753.95
13:45:40|35753.95
13:45:41|35753.95
13:45:43|35753.95
13:45:43|35753.95
13:45:45|35753.95
13:45:46|35753.95
13:45:47|35753.95
13:45:47|35753.95
13:45:49|35753.95
13:45:49|35753.95
13:45:50|35753.95
13:45:51|35753.95
13:45:53|35753.95
13:45:53|35753.95
13:45:55|35753.95
13:45:56|35753.95
13:45:57|35753.95
13:45:58|35753.95
13:45:59|35753.95
13:46:00|35753.95
13:46:01|35753.95
13:46:02|35753.95
13:46:03|35753.95
13:46:03|35753.95
13:46:05|35753.95
13:46:05|35753.95
13:46:07|35753.95
13:46:09|35753.95
13:46:09|35753.95
13:46:10|35753.95
13:46:11|35753.95
13:46:12|35753.95
13:46:14|35753.95
13:46:15|35753.95
13:46:16|35753.95
13:46:17|35753.95
13:46:18|35753.95
13:46:19|35753.95
13:46:20|35753.95
13:46:21|35753.95
13:46:22|35753.95
13:46:23|35753.95
13:46:24|35753.95
13:46:25|35753.95
13:46:26|35739.97
13:46:28|35739.97
13:46:29|35739.97
13:46:31|35739.97
13:46:32|35739.97
13:46:33|35741.58
13:46:34|35739.89
13:46:35|35739.89
13:46:36|35739.89
13:46:37|35739.89
13:46:39|35738.85
13:46:39|35738.85
13:46:41|35738.85
13:46:42|35738.85
13:46:42|35725.8
13:46:44|35725.8
13:46:45|35725.8
13:46:46|35725.8
13:46:47|35725.8
13:46:47|35725.8
13:46:49|35725.8
13:46:51|35725.8
13:46:52|35725.8
13:46:53|35725.8
13:46:54|35725.8
13:46:55|35725.8
13:46:56|35725.8
13:46:57|35725.8
13:46:58|35725.8
13:46:58|35725.8
13:47:00|35725.8
13:47:01|35725.8
13:47:02|35725.8
13:47:03|35725.8
13:47:04|35725.8
13:47:04|35725.8
13:47:05|35702.86
13:47:07|35702.86
13:47:08|35702.86
13:47:09|35702.86
13:47:09|35702.86
13:47:11|35702.86
13:47:11|35702.86
13:47:13|35702.86
13:47:14|35702.86
13:47:15|35702.86
13:47:16|35702.86
13:47:17|35702.86
13:47:18|35702.86
13:47:19|35702.86
13:47:19|35702.86
13:47:20|35702.86
13:47:22|35702.86
13:47:23|35702.86
13:47:24|35702.86
13:47:25|35702.86
13:47:26|35702.86
13:47:27|35702.86
13:47:29|35702.86
13:47:30|35702.86
13:47:31|35702.86
13:47:32|35702.86
13:47:33|35702.86
13:47:34|35702.86
13:47:35|35702.86
13:47:36|35702.86
13:47:37|35702.86
13:47:38|35702.86
13:47:39|35702.86
13:47:40|35702.86
13:47:41|35702.86
13:47:42|35702.86
13:47:43|35702.86
13:47:45|35702.86
13:47:46|35726.23
13:47:47|35726.23
13:47:47|35726.23
13:47:48|35726.23
13:47:50|35726.23
13:47:51|35726.23
13:47:52|35726.23
13:47:52|35726.23
13:47:53|35726.23
13:47:55|35726.23
13:47:55|35726.23
13:47:57|35726.23
13:47:58|35726.23
13:47:59|35726.23
13:47:59|35726.23
13:48:00|35726.23
13:48:01|35726.23
13:48:02|35726.23
13:48:03|35725.01
13:48:05|35725.01
13:48:05|35725.01
13:48:06|35725.01
13:48:08|35725.01
13:48:08|35725.01
13:48:09|35725.01
13:48:11|35725.01
13:48:12|35725.01
13:48:12|35743.18
13:48:14|35743.18
13:48:15|35743.18
13:48:16|35743.18
13:48:18|35743.18
13:48:19|35743.18
13:48:19|35743.18
13:48:20|35743.18
13:48:21|35743.18
13:48:22|35743.18
13:48:23|35743.18
13:48:24|35743.18
13:48:25|35743.18
13:48:26|35743.18
13:48:27|35743.18
13:48:29|35743.18
13:48:30|35743.18
13:48:32|35743.18
13:48:33|35743.18
13:48:34|35743.18
13:48:35|35743.18
13:48:37|35743.18
13:48:38|35743.18
13:48:39|35743.18
13:48:40|35743.18
13:48:41|35743.18
13:48:42|35743.18
13:48:43|35743.18
13:48:44|35743.18
13:48:45|35743.18
13:48:46|35743.18
13:48:47|35743.18
13:48:48|35743.18
13:48:49|35743.18
13:48:50|35743.18
13:48:51|35743.18
13:48:52|35743.18
13:48:53|35743.18
13:48:54|35743.18
13:48:55|35743.18
13:48:56|35743.18
13:48:57|35743.18
13:48:58|35743.18
13:48:59|35743.18
13:49:00|35743.18
13:49:01|35743.18
13:49:02|35743.18
13:49:03|35743.18
13:49:04|35743.18
13:49:05|35743.18
13:49:06|35743.18
13:49:07|35743.18
13:49:08|35743.18
13:49:09|35743.18
13:49:10|35743.18
13:49:11|35717.24
13:49:12|35717.24
13:49:13|35717.24
13:49:14|35717.24
13:49:16|35717.24
13:49:16|35717.24
13:49:17|35717.24
13:49:18|35717.24
13:49:20|35717.24
13:49:20|35717.24
13:49:21|35717.24
13:49:22|35717.24
13:49:23|35717.24
13:49:24|35717.24
13:49:25|35717.24
13:49:26|35717.24
13:49:28|35717.24
13:49:29|35717.24
13:49:30|35717.24
13:49:32|35717.24
13:49:33|35706.32
13:49:34|35706.32
13:49:35|35706.32
13:49:35|35706.32
13:49:37|35706.32
13:49:38|35706.32
13:49:40|35706.32
13:49:41|35706.32
13:49:41|35706.32
13:49:42|35706.32
13:49:43|35706.32
13:49:44|35706.32
13:49:46|35706.32
13:49:47|35706.32
13:49:48|35706.32
13:49:48|35706.32
13:49:50|35706.32
13:49:51|35706.32
13:49:52|35706.32
13:49:53|35706.32
13:49:54|35698.96
13:49:55|35698.96
13:49:56|35698.96
13:49:57|35698.96
13:49:58|35698.96
13:49:59|35698.96
13:50:00|35698.96
13:50:01|35698.96
13:50:02|35698.96
13:50:03|35702.34
13:50:04|35705.21
13:50:05|35705.37
13:50:06|35705.37
13:50:07|35717.11
13:50:09|35717.11
13:50:10|35717.11
13:50:10|35717.11
13:50:12|35717.11
13:50:12|35717.11
13:50:13|35717.11
13:50:15|35717.17
13:50:15|35717.17
13:50:16|35717.17
13:50:18|35717.17
13:50:19|35717.17
13:50:20|35717.17
13:50:21|35717.17
13:50:21|35714.89
13:50:23|35714.89
13:50:24|35714.89
13:50:24|35714.89
13:50:25|35714.89
13:50:27|35717.24
13:50:27|35717.24
13:50:29|35717.24
13:50:30|35717.24
13:50:32|35717.24
13:50:33|35717.24
13:50:35|35717.24
13:50:36|35717.24
13:50:37|35717.24
13:50:39|35717.24
13:50:39|35717.24
13:50:40|35717.24
13:50:42|35717.24
13:50:43|35708.56
13:50:44|35708.56
13:50:45|35708.56
13:50:46|35708.56
13:50:47|35716.23
13:50:48|35716.23
13:50:49|35716.23
13:50:50|35716.23
13:50:52|35716.23
13:50:54|35716.23
13:50:55|35716.23
13:50:56|35716.23
13:50:57|35716.23
13:50:58|35716.23
13:50:59|35716.23
13:51:00|35716.23
13:51:02|35716.23
13:51:03|35716.23
13:51:03|35716.23
13:51:04|35716.23
13:51:06|35716.23
13:51:07|35716.23
13:51:07|35716.23
13:51:09|35716.23
13:51:09|35716.23
13:51:11|35716.23
13:51:11|35716.23
13:51:12|35716.23
13:51:14|35716.23
13:51:14|35716.23
13:51:15|35716.23
13:51:16|35716.23
13:51:17|35716.23
13:51:18|35716.23
13:51:19|35716.23
13:51:20|35716.23
13:51:21|35716.23
13:51:22|35716.23
13:51:23|35716.23
13:51:24|35716.23
13:51:25|35716.23
13:51:27|35716.23
13:51:27|35716.23
13:51:28|35716.23
13:51:29|35716.23
13:51:30|35716.23
13:51:32|35716.23
13:51:34|35716.23
13:51:36|35716.23
13:51:36|35716.23
13:51:38|35716.23
13:51:40|35716.23
13:51:41|35716.23
13:51:41|35716.23
13:51:42|35716.23
13:51:44|35716.23
13:51:45|35710.38
13:51:46|35710.38
13:51:47|35710.38
13:51:48|35710.38
13:51:49|35710.38
13:51:50|35710.38
13:51:51|35710.38
13:51:52|35710.38
13:51:53|35710.38
13:51:54|35710.38
13:51:55|35710.38
13:51:57|35710.38
13:51:57|35710.38
13:51:58|35710.38
13:51:59|35702.83
13:52:01|35700.9
13:52:01|35700.9
13:52:02|35700.9
13:52:03|35700.9
13:52:05|35700.9
13:52:05|35700.9
13:52:06|35700.9
13:52:07|35700.9
13:52:08|35700.9
13:52:09|35700.9
13:52:10|35700.9
13:52:12|35700.9
13:52:13|35700.9
13:52:14|35711.88
13:52:15|35711.88
13:52:16|35711.88
13:52:17|35711.88
13:52:18|35711.88
13:52:19|35711.88
13:52:20|35711.88
13:52:21|35711.88
13:52:22|35697.38
13:52:23|35697.38
13:52:24|35697.38
13:52:25|35697.38
13:52:26|35697.38
13:52:27|35665.02
13:52:28|35665.02
13:52:29|35665.02
13:52:30|35665.02
13:52:31|35665.02
13:52:32|35670.53
13:52:33|35670.53
13:52:35|35670.53
13:52:37|35670.53
13:52:37|35670.53
13:52:39|35670.53
13:52:41|35670.53
13:52:42|35670.53
13:52:42|35670.53
13:52:44|35670.53
13:52:45|35630.14
13:52:46|35630.14
13:52:47|35654.1
13:52:48|35654.1
13:52:50|35654.1
13:52:50|35654.1
13:52:52|35654.1
13:52:53|35654.1
13:52:54|35654.1
13:52:55|35654.1
13:52:56|35654.1
13:52:56|35656.16
13:52:58|35656.16
13:52:59|35656.16
13:53:00|35656.16
13:53:00|35656.16
13:53:01|35656.16
13:53:03|35656.16
13:53:04|35656.16
13:53:04|35656.16
13:53:06|35656.16
13:53:07|35656.16
13:53:08|35656.16
13:53:08|35656.16
13:53:10|35621.72
13:53:10|35632.29
13:53:12|35632.29
13:53:13|35632.29
13:53:13|35632.29
13:53:15|35632.29
13:53:16|35647.58
13:53:17|35647.58
13:53:18|35647.58
13:53:20|35647.58
13:53:21|35647.58
13:53:21|35647.58
13:53:23|35647.58
13:53:23|35647.58
13:53:24|35647.58
13:53:25|35647.58
13:53:27|35647.58
13:53:27|35647.58
13:53:28|35647.58
13:53:29|35647.58
13:53:30|35668.63
13:53:31|35685.87
13:53:32|35686.45
13:53:34|35675.71
13:53:36|35676.96
13:53:37|35676.96
13:53:38|35676.96
13:53:39|35676.96
13:53:41|35676.96
13:53:42|35676.96
13:53:43|35676.96
13:53:43|35676.96
13:53:45|35676.96
13:53:45|35676.96
13:53:47|35699.9
13:53:48|35689.52
13:53:49|35689.52
13:53:50|35689.52
13:53:51|35689.52
13:53:52|35689.52
13:53:53|35689.52
13:53:54|35689.52
13:53:55|35692.99
13:53:56|35692.99
13:53:57|35692.99
13:53:58|35692.99
13:53:59|35692.99
13:54:00|35692.99
13:54:00|35692.99
13:54:02|35692.99
13:54:03|35692.99
13:54:03|35692.99
13:54:04|35692.99
13:54:05|35692.99
13:54:07|35692.99
13:54:07|35692.99
13:54:08|35692.99
13:54:10|35692.99
13:54:10|35692.99
13:54:12|35692.99
13:54:13|35698.93
13:54:13|35698.93
13:54:15|35682.34
13:54:15|35682.34
13:54:16|35682.34
13:54:17|35682.34
13:54:18|35659.44
13:54:19|35659.44
13:54:20|35659.44
13:54:21|35659.44
13:54:23|35659.44
13:54:23|35659.44
13:54:25|35659.44
13:54:26|35659.44
13:54:27|35659.44
13:54:28|35659.44
13:54:29|35659.44
13:54:30|35659.44
13:54:31|35659.44
13:54:32|35659.44
13:54:33|35659.44
13:54:34|35659.44
13:54:36|35659.44
13:54:38|35659.44
13:54:39|35659.44
13:54:40|35659.44
13:54:41|35659.44
13:54:43|35659.44
13:54:45|35659.44
13:54:45|35659.44
13:54:46|35659.44
13:54:47|35659.44
13:54:48|35659.44
13:54:49|35659.44
13:54:50|35659.44
13:54:51|35659.44
13:54:52|35659.44
13:54:53|35668.87
13:54:54|35682.14
13:54:55|35682.14
13:54:56|35682.14
13:54:57|35682.14
13:54:59|35673.2
13:55:00|35662.1
13:55:01|35662.12
13:55:02|35662.12
13:55:03|35653.68
13:55:04|35653.68
13:55:06|35653.68
13:55:06|35653.68
13:55:08|35653.68
13:55:08|35653.68
13:55:10|35653.68
13:55:10|35653.68
13:55:11|35653.68
13:55:12|35653.68
13:55:13|35680.74
13:55:14|35680.74
13:55:15|35680.74
13:55:16|35680.88
13:55:17|35680.92
13:55:19|35685.54
13:55:19|35675.47
13:55:20|35675.47
13:55:22|35675.47
13:55:22|35693.75
13:55:24|35697.57
13:55:24|35719.96
13:55:25|35725.76
13:55:27|35725.76
13:55:27|35740.62
13:55:28|35769.44
13:55:30|35774.3
13:55:30|35774.3
13:55:31|35780.03
13:55:32|35780.03
13:55:33|35822.52
13:55:34|35792.46
13:55:37|35817.99
13:55:37|35792.99
13:55:38|35814.32
13:55:40|35829.11
13:55:42|35829.11
13:55:43|35800.62
13:55:44|35801.34
13:55:45|35803.28
13:55:46|35803.28
13:55:46|35838.83
13:55:47|35814.02
13:55:49|35814.02
13:55:50|35831.11
13:55:50|35827.33
13:55:52|35850.53
13:55:53|35850.53
13:55:54|35850.53
13:55:55|35850.53
13:55:56|35850.53
13:55:57|35850.53
13:55:58|35839.27
13:55:59|35839.27
13:56:00|35866.79
13:56:01|35866.79
13:56:02|35866.79
13:56:03|35843.91
13:56:04|35844.52
13:56:05|35828.46
13:56:06|35829.5
13:56:07|35829.5
13:56:08|35829.5
13:56:09|35829.5
13:56:10|35851.7
13:56:11|35851.72
13:56:12|35859.15
13:56:13|35859.15
13:56:14|35859.15
13:56:15|35859.15
13:56:17|35859.15
13:56:18|35838.04
13:56:18|35838.04
13:56:19|35838.04
13:56:20|35859.47
13:56:22|35859.47
13:56:22|35859.47
13:56:23|35884.21
13:56:24|35884.21
13:56:25|35884.21
13:56:26|35884.21
13:56:27|35888.5
13:56:29|35876.83
13:56:29|35876.83
13:56:30|35897.31
13:56:31|35897.31
13:56:32|35897.31
13:56:33|35882.7
13:56:35|35882.7
13:56:35|35882.7
13:56:37|35869.73
13:56:39|35869.73
13:56:40|35869.73
13:56:41|35869.73
13:56:42|35869.73
13:56:44|35863.32
13:56:44|35863.32
13:56:46|35879.47
13:56:47|35862.32
13:56:47|35862.32
13:56:49|35862.32
13:56:50|35862.32
13:56:51|35869.79
13:56:52|35869.79
13:56:53|35871.54
13:56:54|35871.54
13:56:55|35871.54
13:56:55|35871.54
13:56:57|35871.54
13:56:58|35871.54
13:56:59|35871.54
13:57:00|35871.54
13:57:01|35897.32
13:57:02|35881.48
13:57:03|35883.46
13:57:03|35883.46
13:57:05|35883.46
13:57:06|35883.46
13:57:07|35887.84
13:57:07|35887.84
13:57:10|35890.45
13:57:10|35898.76
13:57:11|35892.11
13:57:12|35892.11
13:57:13|35879.65
13:57:14|35879.87
13:57:15|35879.87
13:57:16|35883.77
13:57:17|35883.77
13:57:19|35883.77
13:57:20|35883.77
13:57:21|35883.77
13:57:22|35883.77
13:57:22|35883.77
13:57:24|35887.61
13:57:25|35861.65
13:57:26|35831.07
13:57:27|35831.09
13:57:28|35831.09
13:57:29|35799.8
13:57:30|35812.45
13:57:31|35799.84
13:57:32|35799.86
13:57:32|35799.86
13:57:34|35799.86
13:57:35|35803.19
13:57:36|35788.11
13:57:36|35788.11
13:57:39|35763.07
13:57:40|35763.07
13:57:41|35796.71
13:57:42|35796.71
13:57:43|35796.71
13:57:44|35796.71
13:57:45|35796.71
13:57:46|35796.71
13:57:47|35796.71
13:57:48|35795.73
13:57:49|35795.72
13:57:50|35795.72
13:57:51|35795.72
13:57:52|35795.72
13:57:53|35824.23
13:57:54|35807.26
13:57:55|35808.44
13:57:56|35808.44
13:57:57|35808.44
13:57:58|35808.44
13:57:59|35808.44
13:58:01|35808.44
13:58:03|35808.44
13:58:04|35808.44
13:58:04|35808.44
13:58:05|35808.44
13:58:06|35808.44
13:58:08|35808.44
13:58:09|35808.44
13:58:10|35808.44
13:58:11|35842.69
13:58:12|35842.69
13:58:13|35842.69
13:58:15|35842.69
13:58:16|35816.51
13:58:17|35816.51
13:58:18|35816.51
13:58:19|35816.51
13:58:20|35816.51
13:58:21|35816.51
13:58:22|35816.51
13:58:23|35816.51
13:58:24|35816.51
13:58:25|35816.51
13:58:26|35819.03
13:58:26|35819.03
13:58:28|35819.03
13:58:28|35819.03
13:58:29|35819.03
13:58:31|35819.03
13:58:32|35819.03
13:58:33|35819.03
13:58:33|35819.03
13:58:35|35819.03
13:58:36|35819.03
13:58:37|35819.03
13:58:37|35819.03
13:58:40|35819.03
13:58:41|35819.03
13:58:43|35824.83
13:58:43|35824.83
13:58:44|35824.83
13:58:46|35824.83
13:58:46|35824.83
13:58:48|35824.83
13:58:49|35824.83
13:58:50|35824.83
13:58:51|35824.83
13:58:52|35824.83
13:58:53|35824.83
13:58:54|35824.83
13:58:56|35824.83
13:58:57|35824.83
13:58:57|35824.83
13:58:59|35824.83
13:59:00|35824.83
13:59:00|35824.83
13:59:02|35824.83
13:59:04|35846.62
13:59:04|35846.62
13:59:06|35846.62
13:59:06|35846.62
13:59:07|35846.62
13:59:09|35846.62
13:59:09|35854.59
13:59:11|35854.59
13:59:11|35854.59
13:59:13|35854.59
13:59:13|35854.59
13:59:15|35823.45
13:59:16|35851.23
13:59:16|35851.23
13:59:18|35851.23
13:59:18|35851.23
13:59:20|35851.23
13:59:21|35851.23
13:59:22|35851.23
13:59:23|35851.23
13:59:23|35851.23
13:59:25|35851.23
13:59:27|35834.32
13:59:28|35834.32
13:59:28|35849.74
13:59:30|35849.74
13:59:30|35849.74
13:59:31|35849.74
13:59:32|35849.74
13:59:33|35849.74
13:59:34|35849.74
13:59:35|35849.74
13:59:36|35849.74
13:59:37|35849.74
13:59:39|35849.74
13:59:40|35849.74
13:59:41|35849.74
13:59:43|35828.49
13:59:44|35819.09
13:59:45|35791.6
13:59:46|35791.6
13:59:48|35791.6
13:59:49|35791.6
13:59:50|35791.6
13:59:50|35791.32
13:59:52|35791.32
13:59:53|35791.32
13:59:54|35791.32
13:59:55|35791.32
13:59:57|35782.78
13:59:58|35782.78
13:59:59|35782.78
13:59:59|35782.78
14:00:01|35787.56
14:00:03|35787.56
14:00:03|35819.07
14:00:04|35819.07
14:00:06|35819.07
14:00:06|35819.07
14:00:07|35819.07
14:00:08|35817.25
14:00:09|35817.25
14:00:10|35817.25
14:00:11|35817.25
14:00:12|35817.25
14:00:13|35817.25
14:00:14|35785.03
14:00:15|35785.03
14:00:16|35785.03
14:00:17|35807.89
14:00:18|35807.89
14:00:19|35806.05
14:00:20|35806.05
14:00:21|35806.05
14:00:22|35810.29
14:00:23|35810.29
14:00:24|35810.29
14:00:26|35810.29
14:00:26|35810.29
14:00:27|35810.29
14:00:28|35810.29
14:00:29|35810.29
14:00:30|35810.29
14:00:31|35810.29
14:00:32|35810.29
14:00:33|35810.29
14:00:34|35810.29
14:00:35|35810.29
14:00:36|35810.29
14:00:37|35810.29
14:00:38|35810.29
14:00:39|35810.29
14:00:41|35810.29
14:00:43|35812.76
14:00:44|35849.61
14:00:46|35849.61
14:00:47|35849.61
14:00:48|35849.61
14:00:49|35849.89
14:00:50|35849.89
14:00:51|35825.72
14:00:51|35825.72
14:00:52|35825.72
14:00:54|35825.72
14:00:55|35825.72
14:00:56|35825.72
14:00:57|35825.72
14:00:58|35825.72
14:00:59|35825.72
14:01:00|35825.72
14:01:01|35825.72
14:01:01|35825.72
14:01:03|35825.72
14:01:03|35812.37
14:01:05|35806.05
14:01:06|35806.05
14:01:07|35806.05
14:01:07|35806.05
14:01:09|35806.05
14:01:11|35806.05
14:01:12|35809.93
14:01:12|35809.93
14:01:14|35809.93
14:01:15|35809.93
14:01:16|35809.93
14:01:17|35812.02
14:01:17|35812.02
14:01:18|35812.02
14:01:19|35812.02
14:01:20|35812.02
14:01:22|35793.65
14:01:23|35799.82
14:01:24|35799.82
14:01:24|35777.73
14:01:25|35770.95
14:01:26|35771.23
14:01:27|35758.17
14:01:28|35758.17
14:01:29|35749.48
14:01:30|35749.43
14:01:31|35738.78
14:01:32|35727.29
14:01:33|35735.75
14:01:34|35735.75
14:01:35|35735.75
14:01:37|35735.75
14:01:37|35735.75
14:01:38|35735.75
14:01:39|35679.76
14:01:40|35702.26
14:01:42|35702.26
14:01:43|35702.26
14:01:45|35674.68
14:01:46|35674.68
14:01:47|35674.68
14:01:48|35674.68
14:01:49|35674.68
14:01:50|35674.68
14:01:52|35684.25
14:01:52|35684.25
14:01:54|35684.25
14:01:55|35684.25
14:01:56|35697.72
14:01:57|35697.73
14:01:58|35697.73
14:01:59|35697.73
14:02:00|35748.75
14:02:01|35748.75
14:02:02|35721.24
14:02:03|35721.24
14:02:04|35721.24
14:02:05|35721.24
14:02:06|35721.24
14:02:07|35729.84
14:02:08|35729.84
14:02:09|35729.84
14:02:10|35729.84
14:02:11|35729.84
14:02:12|35729.84
14:02:13|35729.84
14:02:14|35729.84
14:02:15|35729.84
14:02:16|35729.84
14:02:17|35729.84
14:02:18|35769.39
14:02:19|35769.55
14:02:20|35769.55
14:02:21|35765.51
14:02:22|35769.55
14:02:23|35760.18
14:02:24|35753.77
14:02:25|35762.82
14:02:26|35764.02
14:02:27|35765.75
14:02:28|35760.72
14:02:29|35760.72
14:02:30|35760.72
14:02:31|35760.72
14:02:32|35760.72
14:02:33|35760.72
14:02:34|35760.72
14:02:35|35760.72
14:02:36|35760.72
14:02:37|35760.72
14:02:38|35760.72
14:02:40|35760.72
14:02:40|35760.72
14:02:42|35760.72
14:02:43|35760.72
14:02:45|35753.46
14:02:46|35753.46
14:02:48|35732.84
14:02:49|35732.84
14:02:50|35732.84
14:02:51|35732.84
14:02:52|35732.84
14:02:53|35732.84
14:02:55|35749.06
14:02:55|35749.06
14:02:57|35749.06
14:03:00|35749.06
14:03:00|35751.43
14:03:01|35751.43
14:03:02|35751.43
14:03:03|35751.43
14:03:04|35751.43
14:03:05|35785.96
14:03:06|35785.96
14:03:07|35785.96
14:03:09|35785.96
14:03:10|35785.96
14:03:11|35785.96
14:03:12|35733.77
14:03:12|35733.77
14:03:14|35738.82
14:03:15|35738.82
14:03:16|35738.82
14:03:17|35738.82
14:03:18|35738.82
14:03:19|35738.82
14:03:20|35738.82
14:03:21|35738.82
14:03:22|35738.82
14:03:23|35738.82
14:03:24|35732.06
14:03:25|35732.06
14:03:26|35732.06
14:03:27|35700.11
14:03:28|35700.11
14:03:29|35700.11
14:03:30|35700.11
14:03:31|35700.11
14:03:32|35700.11
14:03:33|35700.11
14:03:34|35700.11
14:03:36|35700.11
14:03:36|35700.11
14:03:37|35700.11
14:03:38|35700.11
14:03:40|35700.11
14:03:40|35700.11
14:03:42|35700.11
14:03:42|35700.11
14:03:43|35700.11
14:03:44|35700.11
14:03:46|35700.11
14:03:48|35700.11
14:03:49|35718.06
14:03:50|35718.06
14:03:51|35744.75
14:03:52|35744.75
14:03:53|35744.75
14:03:54|35744.75
14:03:55|35744.75
14:03:56|35744.75
14:03:57|35744.75
14:03:58|35744.75
14:04:00|35744.75
14:04:01|35744.75
14:04:01|35744.75
14:04:02|35744.75
14:04:03|35744.75
14:04:04|35744.75
14:04:05|35754.06
14:04:07|35751.57
14:04:07|35751.57
14:04:09|35751.57
14:04:09|35751.57
14:04:11|35751.57
14:04:12|35751.57
14:04:13|35751.57
14:04:14|35751.57
14:04:15|35751.57
14:04:16|35751.57
14:04:17|35776.74
14:04:18|35761.08
14:04:20|35776.74
14:04:22|35776.74
14:04:22|35776.74
14:04:23|35776.74
14:04:24|35776.74
14:04:25|35776.74
14:04:26|35776.74
14:04:27|35776.74
14:04:28|35776.74
14:04:29|35776.74
14:04:30|35776.74
14:04:31|35776.74
14:04:32|35776.74
14:04:33|35766.46
14:04:34|35766.46
14:04:35|35766.46
14:04:36|35766.46
14:04:37|35766.46
14:04:38|35766.46
14:04:39|35766.46
14:04:40|35766.46
14:04:41|35766.46
14:04:42|35755.98
14:04:43|35755.98
14:04:45|35755.98
14:04:47|35755.98
14:04:48|35755.98
14:04:49|35755.98
14:04:50|35755.98
14:04:51|35755.98
14:04:52|35755.98
14:04:53|35755.98
14:04:54|35755.98
14:04:55|35774.56
14:04:56|35774.56
14:04:58|35774.56
14:04:58|35761.09
14:05:00|35761.09
14:05:01|35763.12
14:05:02|35763.12
14:05:03|35787.38
14:05:04|35787.38
14:05:05|35787.38
14:05:05|35787.38
14:05:06|35787.38
14:05:07|35787.38
14:05:09|35787.38
14:05:09|35787.38
14:05:11|35787.38
14:05:11|35787.38
14:05:14|35787.38
14:05:15|35786.23
14:05:15|35793.28
14:05:16|35791.11
14:05:17|35793.29
14:05:18|35793.29
14:05:19|35793.29
14:05:21|35772.58
14:05:21|35772.58
14:05:22|35772.58
14:05:23|35772.58
14:05:24|35772.58
14:05:25|35772.58
14:05:26|35803.86
14:05:27|35803.86
14:05:28|35803.86
14:05:29|35803.86
14:05:31|35803.86
14:05:31|35803.86
14:05:32|35803.86
14:05:33|35803.86
14:05:34|35821.
14:05:35|35821.
14:05:36|35821.
14:05:37|35821.
14:05:38|35821.
14:05:39|35821.
14:05:40|35821.
14:05:41|35836.21
14:05:42|35836.21
14:05:43|35836.21
14:05:44|35824.12
14:05:46|35824.12
14:05:48|35824.12
14:05:50|35824.12
14:05:51|35824.12
14:05:52|35851.23
14:05:54|35851.23
14:05:55|35826.3
14:05:56|35826.3
14:05:57|35826.3
14:05:58|35826.3
14:06:00|35826.3
14:06:02|35826.3
14:06:02|35826.3
14:06:03|35826.3
14:06:04|35826.3
14:06:05|35826.3
14:06:06|35828.67
14:06:08|35828.67
14:06:08|35828.67
14:06:10|35828.67
14:06:11|35859.53
14:06:12|35859.53
14:06:13|35859.53
14:06:14|35859.53
14:06:15|35827.69
14:06:16|35850.91
14:06:17|35850.91
14:06:18|35850.91
14:06:18|35850.91
14:06:20|35847.35
14:06:21|35847.35
14:06:22|35847.35
14:06:22|35847.35
14:06:24|35847.35
14:06:25|35847.35
14:06:26|35847.35
14:06:27|35847.35
14:06:28|35847.35
14:06:28|35847.35
14:06:29|35847.35
14:06:31|35847.35
14:06:32|35841.92
14:06:33|35841.92
14:06:34|35841.92
14:06:35|35841.92
14:06:36|35841.22
14:06:37|35841.22
14:06:38|35841.22
14:06:39|35841.22
14:06:40|35841.22
14:06:41|35841.22
14:06:42|35824.13
14:06:43|35824.13
14:06:44|35824.13
14:06:45|35824.13
14:06:46|35824.13
14:06:48|35824.13
14:06:49|35824.13
14:06:51|35824.13
14:06:51|35824.13
14:06:53|35824.13
14:06:54|35824.13
14:06:55|35824.13
14:06:57|35824.13
14:06:58|35824.13
14:06:59|35824.13
14:07:00|35824.13
14:07:01|35824.13
14:07:02|35824.13
14:07:03|35824.13
14:07:04|35858.13
14:07:05|35858.13
14:07:06|35858.13
14:07:07|35858.13
14:07:08|35858.13
14:07:09|35858.13
14:07:10|35858.44
14:07:11|35858.44
14:07:12|35858.44
14:07:13|35852.39
14:07:14|35861.34
14:07:15|35861.34
14:07:16|35861.34
14:07:17|35861.34
14:07:18|35861.34
14:07:19|35861.34
14:07:20|35861.34
14:07:21|35825.45
14:07:22|35848.45
14:07:23|35848.45
14:07:24|35848.45
14:07:26|35848.45
14:07:27|35848.45
14:07:28|35848.45
14:07:28|35848.45
14:07:30|35828.18
14:07:31|35828.18
14:07:32|35828.18
14:07:32|35828.18
14:07:33|35828.18
14:07:35|35828.18
14:07:36|35828.18
14:07:37|35828.18
14:07:38|35828.18
14:07:39|35828.18
14:07:40|35828.18
14:07:40|35828.18
14:07:42|35828.18
14:07:42|35828.18
14:07:44|35828.18
14:07:45|35832.91
14:07:46|35832.91
14:07:47|35832.91
14:07:49|35832.91
14:07:49|35832.91
14:07:51|35832.91
14:07:52|35832.91
14:07:53|35832.91
14:07:54|35832.91
14:07:55|35832.91
14:07:56|35832.91
14:07:57|35832.91
14:07:58|35854.65
14:07:59|35853.76
14:08:00|35853.76
14:08:01|35853.76
14:08:02|35868.7
14:08:03|35868.7
14:08:04|35868.7
14:08:05|35849.17
14:08:06|35849.17
14:08:07|35849.17
14:08:08|35849.17
14:08:09|35838.08
14:08:10|35838.08
14:08:11|35838.08
14:08:12|35838.08
14:08:13|35838.08
14:08:14|35838.08
14:08:15|35838.08
14:08:16|35838.08
14:08:17|35838.08
14:08:18|35838.08
14:08:19|35838.08
14:08:20|35838.08
14:08:21|35838.08
14:08:22|35838.08
14:08:23|35838.08
14:08:24|35838.08
14:08:25|35838.08
14:08:26|35838.08
14:08:27|35838.08
14:08:28|35838.08
14:08:29|35838.08
14:08:30|35838.08
14:08:32|35838.08
14:08:33|35838.08
14:08:34|35838.08
14:08:35|35838.08
14:08:36|35838.08
14:08:37|35838.08
14:08:38|35838.08
14:08:38|35838.08
14:08:40|35838.08
14:08:41|35838.08
14:08:42|35838.08
14:08:43|35838.08
14:08:44|35838.08
14:08:45|35806.28
14:08:45|35806.28
14:08:46|35812.23
14:08:47|35814.13
14:08:50|35814.13
14:08:51|35814.13
14:08:52|35814.13
14:08:53|35814.13
14:08:54|35814.13
14:08:54|35814.13
14:08:57|35811.41
14:08:57|35816.78
14:08:58|35816.78
14:08:59|35816.78
14:09:00|35816.78
14:09:01|35816.78
14:09:03|35816.78
14:09:03|35816.78
14:09:04|35816.78
14:09:06|35816.
14:09:07|35816.
14:09:08|35816.
14:09:09|35816.
14:09:10|35816.
14:09:11|35845.13
14:09:12|35845.13
14:09:14|35845.13
14:09:14|35845.13
14:09:15|35845.13
14:09:17|35845.13
14:09:17|35845.13
14:09:18|35842.93
14:09:19|35842.93
14:09:21|35842.93
14:09:22|35842.93
14:09:23|35842.93
14:09:24|35842.93
14:09:25|35842.93
14:09:26|35842.93
14:09:27|35842.93
14:09:28|35842.93
14:09:29|35842.93
14:09:30|35842.93
14:09:31|35842.93
14:09:32|35824.54
14:09:33|35824.54
14:09:34|35824.54
14:09:35|35824.54
14:09:36|35824.54
14:09:37|35824.54
14:09:38|35824.54
14:09:39|35824.54
14:09:40|35824.54
14:09:41|35824.54
14:09:42|35824.54
14:09:43|35824.54
14:09:44|35848.1
14:09:45|35848.1
14:09:46|35848.1
14:09:47|35848.1
14:09:48|35848.1
14:09:49|35820.99
14:09:51|35820.99
14:09:51|35821.
14:09:53|35821.
14:09:54|35821.
14:09:55|35821.
14:09:57|35821.
14:09:57|35821.
14:09:58|35821.
14:10:00|35821.
14:10:01|35821.
14:10:02|35821.
14:10:03|35822.79
14:10:04|35822.79
14:10:05|35822.79
14:10:07|35822.79
14:10:08|35822.79
14:10:10|35822.79
14:10:10|35822.79
14:10:11|35822.79
14:10:13|35822.79
14:10:13|35822.79
14:10:15|35822.79
14:10:16|35848.08
14:10:16|35848.08
14:10:17|35848.08
14:10:18|35834.58
14:10:20|35834.58
14:10:20|35834.57
14:10:21|35821.
14:10:22|35821.
14:10:24|35821.
14:10:25|35821.
14:10:25|35821.
14:10:27|35821.
14:10:27|35821.
14:10:28|35821.
14:10:29|35821.
14:10:30|35821.
14:10:31|35821.
14:10:32|35821.
14:10:33|35824.12
14:10:34|35824.12
14:10:35|35824.12
14:10:37|35824.12
14:10:37|35824.12
14:10:39|35824.12
14:10:39|35824.12
14:10:40|35824.12
14:10:41|35827.71
14:10:42|35827.71
14:10:43|35827.71
14:10:44|35827.71
14:10:45|35827.71
14:10:46|35827.71
14:10:47|35827.71
14:10:48|35827.71
14:10:49|35827.71
14:10:51|35825.99
14:10:52|35825.99
14:10:53|35825.99
14:10:55|35825.99
14:10:56|35825.99
14:10:57|35825.99
14:10:59|35825.99
14:11:01|35825.99
14:11:01|35825.99
14:11:03|35821.68
14:11:03|35821.68
14:11:04|35821.68
14:11:05|35821.69
14:11:06|35821.69
14:11:07|35821.69
14:11:09|35821.69
14:11:09|35821.69
14:11:10|35821.69
14:11:11|35821.69
14:11:12|35821.69
14:11:13|35821.69
14:11:14|35821.69
14:11:15|35822.7
14:11:16|35822.7
14:11:17|35822.7
14:11:18|35822.7
14:11:20|35822.7
14:11:20|35822.7
14:11:21|35822.7
14:11:22|35820.99
14:11:23|35820.99
14:11:24|35820.99
14:11:25|35820.99
14:11:27|35820.99
14:11:28|35820.99
14:11:28|35820.99
14:11:29|35820.99
14:11:31|35820.99
14:11:31|35820.99
14:11:32|35836.39
14:11:33|35836.39
14:11:34|35836.39
14:11:35|35836.39
14:11:36|35836.39
14:11:37|35836.39
14:11:38|35836.39
14:11:39|35836.39
14:11:40|35836.39
14:11:42|35836.39
14:11:42|35836.39
14:11:43|35814.09
14:11:44|35814.09
14:11:45|35814.09
14:11:46|35814.09
14:11:47|35814.09
14:11:48|35814.09
14:11:49|35814.09
14:11:50|35814.09
14:11:52|35814.09
14:11:54|35814.09
14:11:55|35814.09
14:11:56|35814.09
14:11:57|35814.09
14:11:58|35814.09
14:12:00|35814.09
14:12:01|35814.09
14:12:02|35814.09
14:12:03|35822.89
14:12:04|35822.89
14:12:05|35853.
14:12:06|35862.5
14:12:07|35862.5
14:12:08|35862.5
14:12:09|35862.5
14:12:10|35862.5
14:12:11|35862.5
14:12:12|35862.5
14:12:13|35862.5
14:12:14|35862.5
14:12:15|35862.5
14:12:16|35862.5
14:12:18|35862.5
14:12:18|35862.5
14:12:20|35862.5
14:12:20|35862.5
14:12:22|35862.5
14:12:23|35862.5
14:12:23|35853.78
14:12:24|35853.78
14:12:25|35853.78
14:12:26|35853.78
14:12:28|35848.16
14:12:28|35848.16
14:12:30|35848.16
14:12:31|35848.16
14:12:32|35848.16
14:12:33|35822.72
14:12:34|35814.95
14:12:35|35814.95
14:12:36|35814.95
14:12:37|35814.95
14:12:38|35814.95
14:12:39|35828.36
14:12:40|35828.36
14:12:41|35828.36
14:12:42|35822.35
14:12:43|35822.35
14:12:44|35822.35
14:12:45|35822.35
14:12:46|35823.94
14:12:47|35823.94
14:12:48|35823.94
14:12:49|35823.94
14:12:50|35823.94
14:12:51|35823.94
14:12:53|35827.56
14:12:55|35827.56
14:12:55|35827.56
14:12:57|35827.56
14:12:58|35827.56
14:12:59|35823.89
14:13:00|35823.89
14:13:01|35823.89
14:13:02|35823.89
14:13:03|35823.89
14:13:04|35823.89
14:13:05|35823.89
14:13:06|35832.72
14:13:07|35832.72
14:13:09|35832.72
14:13:09|35832.72
14:13:11|35856.12
14:13:11|35856.12
14:13:13|35836.24
14:13:14|35836.24
14:13:14|35836.24
14:13:15|35836.24
14:13:16|35836.24
14:13:18|35836.24
14:13:19|35836.26
14:13:20|35836.26
14:13:21|35836.26
14:13:22|35836.26
14:13:23|35836.26
14:13:23|35836.26
14:13:24|35857.25
14:13:25|35857.25
14:13:27|35863.08
14:13:27|35867.3
14:13:28|35867.3
14:13:30|35867.3
14:13:30|35867.3
14:13:31|35867.3
14:13:33|35867.3
14:13:34|35867.3
14:13:34|35867.3
14:13:35|35867.3
14:13:36|35867.3
14:13:37|35867.3
14:13:39|35885.5
14:13:39|35885.5
14:13:40|35885.5
14:13:42|35872.82
14:13:43|35872.82
14:13:43|35872.82
14:13:44|35872.82
14:13:45|35882.49
14:13:46|35882.49
14:13:47|35882.49
14:13:48|35882.49
14:13:49|35882.49
14:13:52|35882.49
14:13:52|35882.49
14:13:54|35882.49
14:13:56|35882.49
14:13:56|35882.49
14:13:57|35873.22
14:13:59|35873.22
14:14:00|35873.22
14:14:02|35873.22
14:14:03|35873.22
14:14:04|35889.02
14:14:05|35911.97
14:14:06|35900.78
14:14:07|35927.72
14:14:08|35927.72
14:14:09|35934.53
14:14:10|35934.53
14:14:11|35934.53
14:14:12|35934.53
14:14:13|35922.51
14:14:14|35922.51
14:14:15|35922.51
14:14:16|35922.51
14:14:17|35922.51
14:14:18|35922.51
14:14:19|35927.02
14:14:20|35927.02
14:14:21|35927.02
14:14:22|35927.02
14:14:23|35948.37
14:14:24|35948.37
14:14:25|35948.25
14:14:26|35948.25
14:14:27|35955.71
14:14:28|35982.81
14:14:29|35982.81
14:14:30|35982.81
14:14:31|35960.79
14:14:32|35960.79
14:14:33|35982.83
14:14:34|35964.46
14:14:35|35964.46
14:14:36|35964.46
14:14:37|35964.46
14:14:38|35964.46
14:14:39|35964.46
14:14:40|35964.46
14:14:41|35964.46
14:14:42|35964.46
14:14:43|35974.88
14:14:44|35975.09
14:14:45|35952.46
14:14:46|35952.46
14:14:47|35952.46
14:14:48|35952.46
14:14:49|35952.46
14:14:50|35957.27
14:14:51|35957.27
14:14:52|35957.27
14:14:53|35973.31
14:14:54|35973.31
14:14:56|35970.4
14:14:57|35970.4
14:14:59|35970.4
14:15:00|35970.4
14:15:01|35970.4
14:15:02|35970.4
14:15:03|35970.4
14:15:05|35970.4
14:15:06|35970.4
14:15:07|35970.4
14:15:07|35970.4
14:15:09|35974.83
14:15:10|35974.83
14:15:11|35974.83
14:15:12|35974.83
14:15:13|35974.83
14:15:14|35974.83
14:15:15|35974.83
14:15:17|35954.63
14:15:17|35954.63
14:15:18|35974.85
14:15:19|35974.85
14:15:20|35974.85
14:15:21|35974.85
14:15:22|35974.85
14:15:24|35974.85
14:15:24|35974.85
14:15:25|35974.88
14:15:26|35982.82
14:15:27|35982.82
14:15:28|35982.82
14:15:29|35982.82
14:15:31|35980.16
14:15:31|35968.96
14:15:33|35968.96
14:15:34|35968.96
14:15:35|35968.96
14:15:36|35968.96
14:15:37|35968.96
14:15:38|35968.96
14:15:39|35968.96
14:15:40|35968.96
14:15:41|35968.96
14:15:42|35971.04
14:15:43|35971.04
14:15:44|35971.04
14:15:45|35971.04
14:15:46|35971.04
14:15:47|35971.04
14:15:48|35993.8
14:15:49|35993.8
14:15:50|35993.8
14:15:51|35993.8
14:15:52|35993.8
14:15:53|35989.9
14:15:54|35989.9
14:15:55|35989.9
14:15:57|35989.9
14:15:58|35989.9
14:16:00|35989.12
14:16:01|35989.12
14:16:01|35989.12
14:16:02|35978.01
14:16:03|35978.09
14:16:05|35978.12
14:16:06|35978.
14:16:07|35978.
14:16:08|35978.
14:16:09|35962.16
14:16:10|35962.16
14:16:11|35962.16
14:16:12|35962.16
14:16:13|35962.16
14:16:14|35962.16
14:16:15|35962.16
14:16:16|35962.16
14:16:18|35988.78
14:16:18|35988.78
14:16:20|35988.78
14:16:21|35988.78
14:16:22|35988.78
14:16:23|35988.78
14:16:24|35988.78
14:16:25|35973.33
14:16:26|35973.33
14:16:27|35973.33
14:16:28|35973.33
14:16:29|35973.33
14:16:30|35973.33
14:16:31|35960.59
14:16:32|35960.59
14:16:33|35960.59
14:16:34|35960.59
14:16:35|35936.26
14:16:36|35943.48
14:16:37|35943.48
14:16:38|35943.48
14:16:39|35943.48
14:16:40|35943.48
14:16:41|35943.48
14:16:42|35943.48
14:16:43|35980.27
14:16:44|35980.27
14:16:45|35980.27
14:16:46|35980.27
14:16:47|35980.27
14:16:48|35980.27
14:16:49|35985.48
14:16:50|35985.48
14:16:51|35985.48
14:16:52|35960.88
14:16:53|35960.88
14:16:54|35960.88
14:16:55|35960.88
14:16:56|35949.88
14:16:58|35949.88
14:16:59|35968.12
14:17:00|35931.48
14:17:01|35931.48
14:17:02|35931.48
14:17:03|35931.48
14:17:04|35931.48
14:17:05|35931.48
14:17:06|35931.48
14:17:07|35931.48
14:17:08|35931.48
14:17:09|35931.48
14:17:10|35931.48
14:17:11|35899.87
14:17:12|35899.87
14:17:13|35899.87
14:17:14|35899.87
14:17:15|35885.88
14:17:16|35885.88
14:17:17|35885.88
14:17:19|35910.56
14:17:19|35910.56
14:17:20|35910.56
14:17:22|35910.56
14:17:23|35910.56
14:17:23|35910.56
14:17:25|35910.56
14:17:26|35910.56
14:17:26|35910.56
14:17:27|35910.56
14:17:28|35910.56
14:17:29|35910.56
14:17:31|35910.56
14:17:32|35910.56
14:17:33|35910.56
14:17:34|35910.56
14:17:35|35910.56
14:17:36|35910.56
14:17:37|35910.56
14:17:38|35910.56
14:17:39|35910.56
14:17:40|35904.97
14:17:41|35904.97
14:17:42|35904.97
14:17:43|35904.97
14:17:44|35904.97
14:17:45|35905.02
14:17:46|35905.02
14:17:47|35921.61
14:17:48|35921.61
14:17:49|35921.62
14:17:50|35921.62
14:17:51|35921.62
14:17:52|35921.62
14:17:53|35921.62
14:17:54|35921.62
14:17:55|35938.77
14:17:56|35938.77
14:17:58|35938.77
14:17:59|35938.77
14:18:01|35938.77
14:18:01|35941.11
14:18:03|35941.11
14:18:04|35940.07
14:18:04|35940.07
14:18:06|35940.07
14:18:07|35940.07
14:18:08|35940.07
14:18:09|35924.06
14:18:10|35924.06
14:18:11|35924.06
14:18:12|35924.06
14:18:13|35924.06
14:18:14|35924.06
14:18:15|35924.06
14:18:16|35924.06
14:18:17|35924.06
14:18:18|35924.06
14:18:19|35924.06
14:18:20|35924.06
14:18:21|35924.06
14:18:22|35924.06
14:18:23|35924.06
14:18:24|35924.06
14:18:26|35890.21
14:18:26|35890.21
14:18:27|35890.21
14:18:28|35890.21
14:18:29|35874.28
14:18:30|35874.28
14:18:31|35874.28
14:18:32|35874.28
14:18:33|35868.42
14:18:34|35868.42
14:18:35|35868.42
14:18:36|35868.42
14:18:37|35842.06
14:18:38|35834.72
14:18:39|35830.78
14:18:40|35830.78
14:18:42|35830.78
14:18:43|35830.78
14:18:43|35830.78
14:18:45|35830.78
14:18:46|35830.78
14:18:46|35830.78
14:18:47|35830.78
14:18:48|35868.95
14:18:49|35880.54
14:18:51|35880.54
14:18:52|35874.27
14:18:53|35874.27
14:18:53|35874.27
14:18:55|35874.27
14:18:56|35904.52
14:18:57|35904.52
14:18:58|35904.52
14:19:00|35904.52
14:19:00|35904.52
14:19:02|35904.52
14:19:03|35904.52
14:19:04|35904.52
14:19:05|35904.52
14:19:06|35902.44
14:19:06|35902.44
14:19:08|35902.44
14:19:09|35902.44
14:19:10|35902.44
14:19:11|35902.44
14:19:12|35902.44
14:19:12|35902.44
14:19:14|35903.06
14:19:15|35903.06
14:19:15|35903.06
14:19:17|35903.06
14:19:18|35903.06
14:19:19|35932.07
14:19:20|35932.07
14:19:20|35915.07
14:19:21|35915.07
14:19:23|35915.07
14:19:25|35915.07
14:19:25|35915.07
14:19:26|35915.07
14:19:27|35915.07
14:19:28|35915.07
14:19:29|35915.07
14:19:30|35962.93
14:19:31|35958.25
14:19:32|35964.06
14:19:33|35964.06
14:19:34|35964.06
14:19:35|35964.06
14:19:37|35964.06
14:19:37|35964.06
14:19:38|35964.06
14:19:39|35954.33
14:19:40|35954.33
14:19:41|35954.33
14:19:42|35954.33
14:19:43|35954.33
14:19:44|35954.33
14:19:45|35954.33
14:19:46|35954.33
14:19:47|35954.33
14:19:48|35971.45
14:19:49|35971.45
14:19:50|35971.45
14:19:51|35971.45
14:19:53|35971.45
14:19:53|35971.45
14:19:54|35971.45
14:19:55|35971.45
14:19:56|35971.45
14:19:57|35957.62
14:19:58|35957.62
14:20:00|35957.62
14:20:02|35957.62
14:20:03|35949.55
14:20:04|35949.55
14:20:06|35949.55
14:20:07|35949.55
14:20:08|35970.
14:20:09|35970.
14:20:09|35970.
14:20:10|35970.
14:20:12|35970.
14:20:13|35970.
14:20:14|35970.
14:20:15|35970.
14:20:16|35939.68
14:20:17|35939.68
14:20:18|35939.68
14:20:19|35939.68
14:20:20|35939.68
14:20:21|35939.68
14:20:22|35939.68
14:20:23|35939.68
14:20:24|35957.62
14:20:25|35957.62
14:20:26|35957.53
14:20:27|35957.53
14:20:28|35957.53
14:20:29|35957.53
14:20:30|35957.53
14:20:31|35943.53
14:20:32|35943.53
14:20:33|35943.53
14:20:34|35943.53
14:20:35|35943.53
14:20:36|35943.53
14:20:37|35943.53
14:20:38|35943.53
14:20:39|35943.53
14:20:40|35943.53
14:20:42|35943.53
14:20:43|35943.53
14:20:43|35943.53
14:20:45|35943.53
14:20:46|35943.53
14:20:47|35943.53
14:20:48|35943.53
14:20:49|35955.49
14:20:50|35955.49
14:20:51|35955.49
14:20:52|35936.28
14:20:53|35936.28
14:20:54|35936.28
14:20:55|35936.28
14:20:55|35936.28
14:20:57|35936.28
14:20:57|35936.28
14:20:58|35936.28
14:21:00|35936.28
14:21:02|35936.28
14:21:03|35936.28
14:21:04|35923.54
14:21:06|35923.54
14:21:06|35923.54
14:21:08|35923.54
14:21:09|35923.54
14:21:09|35923.54
14:21:11|35936.14
14:21:11|35936.14
14:21:13|35936.14
14:21:14|35936.14
14:21:15|35936.14
14:21:15|35923.47
14:21:16|35936.3
14:21:17|35936.3
14:21:18|35936.3
14:21:19|35936.3
14:21:20|35936.3
14:21:21|35931.08
14:21:23|35931.08
14:21:24|35931.08
14:21:24|35955.49
14:21:26|35955.49
14:21:27|35955.49
14:21:27|35955.49
14:21:29|35955.49
14:21:30|35955.49
14:21:30|35955.49
14:21:32|35968.61
14:21:34|35968.61
14:21:34|35968.61
14:21:35|35968.61
14:21:36|35968.61
14:21:37|35968.61
14:21:38|35968.61
14:21:39|35968.61
14:21:40|35968.61
14:21:41|35968.61
14:21:42|35968.61
14:21:43|35968.61
14:21:44|35989.12
14:21:45|35989.12
14:21:46|35989.12
14:21:47|35977.87
14:21:48|35977.88
14:21:49|35977.88
14:21:50|35974.73
14:21:51|35974.73
14:21:52|35974.73
14:21:54|35968.32
14:21:54|35968.32
14:21:56|35968.32
14:21:56|35939.54
14:21:57|35940.23
14:21:59|35940.23
14:22:00|35940.23
14:22:01|35940.23
14:22:03|35940.23
14:22:04|35940.23
14:22:05|35940.23
14:22:06|35940.23
14:22:07|35962.1
14:22:08|35962.1
14:22:09|35941.12
14:22:10|35941.12
14:22:11|35941.03
14:22:12|35941.03
14:22:14|35965.33
14:22:15|35965.33
14:22:16|35943.16
14:22:17|35943.16
14:22:17|35943.16
14:22:18|35941.33
14:22:19|35941.33
14:22:20|35941.33
14:22:21|35941.33
14:22:22|35941.33
14:22:23|35941.33
14:22:24|35941.33
14:22:25|35941.33
14:22:26|35941.33
14:22:27|35941.33
14:22:29|35941.33
14:22:29|35979.65
14:22:30|35979.65
14:22:31|35979.65
14:22:33|35979.65
14:22:33|35979.65
14:22:34|35979.65
14:22:35|35979.65
14:22:36|35979.65
14:22:37|35979.65
14:22:38|35948.41
14:22:39|35948.41
14:22:41|35948.41
14:22:41|35948.41
14:22:43|35948.41
14:22:44|35948.41
14:22:44|35948.41
14:22:45|35948.41
14:22:47|35948.41
14:22:47|35948.41
14:22:49|35948.41
14:22:49|35948.41
14:22:50|35948.41
14:22:51|35948.41
14:22:52|35980.
14:22:53|35980.
14:22:54|35980.
14:22:55|35980.
14:22:56|35980.
14:22:57|35980.
14:22:59|35971.83
14:22:59|35971.83
14:23:01|35971.83
14:23:01|35971.83
14:23:04|35971.83
14:23:05|35989.67
14:23:06|35989.67
14:23:07|35989.67
14:23:08|35989.67
14:23:09|35970.87
14:23:10|35981.1
14:23:12|35981.1
14:23:13|35981.1
14:23:13|35981.1
14:23:14|35981.1
14:23:15|35981.1
14:23:17|35981.1
14:23:18|35981.1
14:23:18|35976.31
14:23:19|35976.31
14:23:21|35976.31
14:23:22|35976.31
14:23:23|35976.31
14:23:24|35970.74
14:23:25|35971.83
14:23:26|35971.83
14:23:27|35971.83
14:23:28|35971.83
14:23:29|35971.83
14:23:30|35971.83
14:23:31|35971.83
14:23:32|35971.83
14:23:33|35971.83
14:23:34|35989.19
14:23:35|35989.19
14:23:36|35951.17
14:23:37|35951.17
14:23:38|35951.17
14:23:39|35951.17
14:23:40|35951.17
14:23:41|35951.17
14:23:42|35951.17
14:23:43|35985.94
14:23:44|35985.94
14:23:45|35985.94
14:23:46|35985.94
14:23:47|35985.94
14:23:48|35985.94
14:23:49|35985.94
14:23:50|35985.94
14:23:51|35985.94
14:23:52|35985.94
14:23:53|35985.94
14:23:54|36000.
14:23:55|36000.
14:23:56|35986.47
14:23:57|35986.47
14:23:58|35986.47
14:23:59|35986.47
14:24:00|35986.47
14:24:01|35986.47
14:24:02|35986.47
14:24:03|36010.
14:24:05|35998.54
14:24:07|35998.54
14:24:07|35998.54
14:24:09|35998.54
14:24:10|36011.68
14:24:11|36011.68
14:24:12|36001.25
14:24:14|36001.25
14:24:14|36001.25
14:24:15|36001.25
14:24:17|36001.25
14:24:18|36001.25
14:24:19|36001.25
14:24:19|36023.66
14:24:21|36023.66
14:24:22|36023.66
14:24:22|36010.55
14:24:24|36010.55
14:24:25|36010.55
14:24:26|36010.55
14:24:27|36010.55
14:24:28|36010.55
14:24:29|36010.55
14:24:30|36010.55
14:24:31|36010.55
14:24:32|36010.55
14:24:33|36010.55
14:24:34|36010.55
14:24:35|36010.55
14:24:35|36010.55
14:24:37|36010.55
14:24:38|36008.29
14:24:39|36008.29
14:24:40|36008.29
14:24:41|36008.29
14:24:42|36008.29
14:24:43|36008.29
14:24:44|36008.29
14:24:45|36008.29
14:24:46|36008.29
14:24:47|36008.29
14:24:48|36008.29
14:24:48|36008.29
14:24:50|36008.29
14:24:51|36008.29
14:24:52|36008.29
14:24:52|36008.29
14:24:53|36008.29
14:24:55|36008.29
14:24:56|36008.29
14:24:57|36008.29
14:24:58|36008.29
14:24:58|36008.29
14:24:59|36008.29
14:25:01|36008.29
14:25:02|36008.29
14:25:03|36014.02
14:25:03|36014.02
14:25:06|36014.02
14:25:06|36014.02
14:25:07|36014.02
14:25:09|36014.02
14:25:10|36016.76
14:25:10|36017.17
14:25:12|36017.17
14:25:14|36017.17
14:25:15|36017.17
14:25:16|36017.17
14:25:17|36017.17
14:25:18|36017.17
14:25:19|35998.
14:25:20|35998.
14:25:21|35998.
14:25:22|35998.
14:25:23|35998.
14:25:24|35998.
14:25:25|35998.35
14:25:26|35977.63
14:25:27|35974.71
14:25:28|35974.71
14:25:28|35956.89
14:25:29|35956.89
14:25:31|35956.89
14:25:31|35956.89
14:25:33|35956.89
14:25:34|35941.14
14:25:35|35941.14
14:25:35|35941.14
14:25:37|35941.14
14:25:38|35968.22
14:25:39|35968.22
14:25:40|35968.22
14:25:41|35968.22
14:25:43|35980.92
14:25:43|35980.92
14:25:44|35980.92
14:25:45|35980.92
14:25:48|35982.3
14:25:48|35968.22
14:25:50|35968.22
14:25:51|35957.03
14:25:52|35957.03
14:25:53|35957.03
14:25:54|35957.03
14:25:55|35957.03
14:25:56|35957.03
14:25:57|35957.03
14:25:58|35957.03
14:25:59|35957.03
14:26:00|35957.03
14:26:01|35957.03
14:26:02|35957.03
14:26:03|35957.03
14:26:04|35957.03
14:26:05|35957.03
14:26:07|35957.03
14:26:08|35957.03
14:26:10|35941.12
14:26:12|35941.12
14:26:12|35941.12
14:26:13|35941.12
14:26:14|35941.12
14:26:15|35941.12
14:26:17|35941.12
14:26:17|35941.12
14:26:19|35941.12
14:26:20|35933.01
14:26:21|35919.99
14:26:22|35898.91
14:26:23|35916.82
14:26:23|35916.82
14:26:25|35916.82
14:26:26|35916.82
14:26:27|35916.82
14:26:28|35916.82
14:26:29|35879.09
14:26:30|35844.33
14:26:31|35844.33
14:26:31|35844.33
14:26:33|35844.33
14:26:34|35844.33
14:26:34|35844.33
14:26:35|35844.33
14:26:37|35888.25
14:26:39|35888.25
14:26:39|35888.25
14:26:41|35888.25
14:26:42|35888.25
14:26:44|35885.45
14:26:44|35885.45
14:26:45|35885.45
14:26:46|35885.45
14:26:47|35885.45
14:26:48|35885.45
14:26:49|35885.45
14:26:50|35885.45
14:26:51|35885.45
14:26:52|35885.45
14:26:53|35885.45
14:26:54|35885.45
14:26:55|35885.45
14:26:56|35885.45
14:26:57|35885.45
14:26:58|35885.45
14:26:59|35885.45
14:27:00|35885.45
14:27:01|35885.45
14:27:02|35885.45
14:27:03|35885.45
14:27:04|35885.45
14:27:05|35885.45
14:27:07|35885.91
14:27:09|35885.91
14:27:09|35885.91
14:27:11|35874.97
14:27:12|35856.76
14:27:14|35856.76
14:27:14|35856.76
14:27:15|35856.76
14:27:16|35856.76
14:27:17|35870.8
14:27:18|35870.8
14:27:19|35870.8
14:27:20|35870.8
14:27:21|35870.8
14:27:23|35870.8
14:27:24|35870.8
14:27:25|35870.8
14:27:26|35870.8
14:27:27|35870.8
14:27:28|35870.8
14:27:29|35870.8
14:27:30|35878.88
14:27:31|35878.88
14:27:32|35878.88
14:27:33|35878.88
14:27:34|35878.88
14:27:35|35878.88
14:27:36|35878.88
14:27:37|35878.88
14:27:38|35878.88
14:27:39|35878.88
14:27:40|35878.88
14:27:41|35878.88
14:27:43|35878.88
14:27:44|35878.88
14:27:45|35878.88
14:27:46|35878.88
14:27:47|35878.88
14:27:48|35878.88
14:27:49|35878.88
14:27:50|35878.88
14:27:51|35878.88
14:27:52|35878.88
14:27:53|35878.88
14:27:54|35878.88
14:27:55|35878.88
14:27:56|35878.88
14:27:56|35878.88
14:27:58|35878.88
14:27:58|35878.88
14:27:59|35878.88
14:28:00|35914.82
14:28:02|35871.7
14:28:02|35871.7
14:28:04|35868.22
14:28:04|35868.22
14:28:05|35868.22
14:28:06|35868.22
14:28:09|35868.22
14:28:09|35874.24
14:28:10|35874.24
14:28:12|35874.24
14:28:13|35874.24
14:28:13|35874.24
14:28:15|35874.24
14:28:16|35874.24
14:28:17|35874.24
14:28:18|35874.24
14:28:19|35874.24
14:28:20|35868.22
14:28:21|35868.22
14:28:21|35868.22
14:28:23|35868.22
14:28:24|35868.22
14:28:25|35868.22
14:28:26|35868.22
14:28:27|35868.22
14:28:28|35868.22
14:28:29|35868.22
14:28:30|35868.22
14:28:31|35868.22
14:28:32|35868.22
14:28:34|35868.22
14:28:34|35868.22
14:28:35|35868.22
14:28:36|35868.22
14:28:37|35868.22
14:28:38|35868.22
14:28:39|35868.22
14:28:40|35868.22
14:28:41|35898.97
14:28:42|35898.97
14:28:43|35898.97
14:28:44|35898.97
14:28:45|35898.97
14:28:46|35895.64
14:28:47|35876.44
14:28:48|35876.44
14:28:49|35876.44
14:28:50|35876.44
14:28:51|35876.44
14:28:52|35876.44
14:28:53|35837.71
14:28:54|35837.71
14:28:55|35837.71
14:28:56|35868.22
14:28:57|35882.27
14:28:58|35882.27
14:28:59|35882.27
14:29:00|35882.27
14:29:01|35882.27
14:29:02|35882.27
14:29:03|35882.27
14:29:04|35882.27
14:29:05|35882.27
14:29:06|35882.27
14:29:07|35882.27
14:29:09|35882.27
14:29:11|35859.26
14:29:12|35859.26
14:29:13|35859.26
14:29:14|35872.42
14:29:15|35878.83
14:29:16|35878.83
14:29:17|35878.83
14:29:19|35878.83
14:29:20|35878.83
14:29:21|35878.83
14:29:21|35878.83
14:29:23|35878.83
14:29:24|35878.83
14:29:26|35875.78
14:29:26|35875.78
14:29:27|35875.78
14:29:29|35875.78
14:29:29|35875.78
14:29:30|35875.78
14:29:31|35857.73
14:29:32|35857.73
14:29:33|35857.73
14:29:34|35857.73
14:29:36|35857.73
14:29:37|35870.88
14:29:38|35870.88
14:29:39|35870.88
14:29:40|35870.88
14:29:41|35870.88
14:29:42|35870.88
14:29:43|35870.88
14:29:44|35857.
14:29:45|35857.
14:29:46|35857.
14:29:47|35857.
14:29:48|35857.
14:29:48|35857.
14:29:50|35857.
14:29:51|35868.42
14:29:51|35868.42
14:29:52|35868.42
14:29:54|35868.42
14:29:54|35868.42
14:29:56|35868.42
14:29:57|35868.42
14:29:58|35868.42
14:29:58|35868.42
14:29:59|35868.42
14:30:00|35868.42
14:30:02|35868.42
14:30:03|35866.22
14:30:03|35866.22
14:30:05|35866.22
14:30:06|35879.15
14:30:07|35879.15
14:30:08|35879.15
14:30:08|35879.15
14:30:11|35879.15
14:30:12|35879.15
14:30:13|35879.15
14:30:15|35879.15
14:30:15|35879.15
14:30:17|35879.15
14:30:17|35879.15
14:30:19|35879.15
14:30:19|35879.15
14:30:21|35868.85
14:30:21|35868.85
14:30:22|35882.27
14:30:23|35874.3
14:30:24|35874.3
14:30:25|35874.3
14:30:27|35874.3
14:30:28|35890.19
14:30:28|35890.19
14:30:29|35908.59
14:30:30|35908.59
14:30:32|35920.18
14:30:32|35920.18
14:30:34|35921.43
14:30:34|35931.33
14:30:35|35931.33
14:30:37|35931.33
14:30:38|35931.33
14:30:39|35931.33
14:30:39|35931.33
14:30:41|35931.33
14:30:42|35927.59
14:30:42|35927.59
14:30:43|35927.59
14:30:45|35927.59
14:30:45|35942.91
14:30:47|35942.91
14:30:47|35942.91
14:30:49|35942.91
14:30:50|35933.77
14:30:50|35933.77
14:30:51|35933.77
14:30:52|35933.77
14:30:54|35933.77
14:30:54|35933.77
14:30:55|35933.77
14:30:56|35933.77
14:30:57|35933.77
14:30:59|35933.77
14:30:59|35911.34
14:31:01|35911.34
14:31:01|35911.34
14:31:03|35911.34
14:31:03|35911.34
14:31:05|35911.34
14:31:06|35911.34
14:31:07|35911.34
14:31:07|35911.34
14:31:08|35911.34
14:31:09|35911.34
14:31:12|35911.34
14:31:13|35911.34
14:31:14|35922.47
14:31:16|35922.47
14:31:16|35922.47
14:31:17|35922.47
14:31:18|35922.47
14:31:19|35922.47
14:31:20|35922.47
14:31:22|35922.47
14:31:22|35922.47
14:31:23|35922.47
14:31:24|35922.47
14:31:25|35922.47
14:31:26|35922.47
14:31:27|35922.47
14:31:29|35922.47
14:31:29|35922.47
14:31:30|35932.67
14:31:32|35932.67
14:31:33|35932.67
14:31:34|35932.67
14:31:35|35932.67
14:31:36|35932.67
14:31:37|35943.13
14:31:37|35942.62
14:31:39|35942.62
14:31:40|35942.62
14:31:41|35942.62
14:31:41|35942.11
14:31:43|35942.11
14:31:44|35942.11
14:31:45|35942.11
14:31:46|35942.11
14:31:47|35942.11
14:31:48|35942.11
14:31:49|35942.11
14:31:50|35942.11
14:31:51|35942.11
14:31:52|35931.95
14:31:53|35931.95
14:31:54|35931.95
14:31:55|35931.95
14:31:56|35931.95
14:31:57|35931.95
14:31:58|35931.95
14:31:59|35931.95
14:32:00|35931.95
14:32:01|35931.95
14:32:02|35931.95
14:32:03|35931.95
14:32:04|35931.95
14:32:05|35931.95
14:32:06|35931.95
14:32:07|35931.95
14:32:08|35931.95
14:32:09|35931.95
14:32:10|35931.95
14:32:11|35935.7
14:32:13|35935.7
14:32:14|35935.7
14:32:15|35935.7
14:32:16|35935.7
14:32:17|35935.7
14:32:18|35935.7
14:32:19|35935.7
14:32:20|35935.7
14:32:21|35935.7
14:32:22|35935.7
14:32:23|35935.7
14:32:24|35935.7
14:32:25|35935.7
14:32:26|35929.21
14:32:27|35929.21
14:32:28|35929.21
14:32:29|35929.21
14:32:30|35929.21
14:32:31|35929.21
14:32:32|35929.21
14:32:33|35929.21
14:32:34|35929.21
14:32:35|35929.21
14:32:36|35929.21
14:32:37|35929.21
14:32:38|35929.21
14:32:39|35929.21
14:32:40|35929.21
14:32:42|35929.21
14:32:43|35929.21
14:32:43|35929.21
14:32:45|35912.61
14:32:46|35912.61
14:32:47|35912.61
14:32:48|35912.61
14:32:49|35912.61
14:32:50|35912.61
14:32:51|35912.61
14:32:52|35912.61
14:32:53|35912.61
14:32:54|35912.61
14:32:55|35912.61
14:32:56|35912.61
14:32:57|35912.61
14:32:58|35912.61
14:32:59|35912.61
14:32:59|35912.61
14:33:01|35912.61
14:33:02|35912.61
14:33:04|35912.61
14:33:05|35916.11
14:33:06|35932.52
14:33:07|35932.52
14:33:08|35921.71
14:33:09|35921.71
14:33:10|35921.71
14:33:11|35921.71
14:33:12|35921.71
14:33:14|35921.71
14:33:14|35921.71
14:33:16|35921.71
14:33:17|35923.88
14:33:18|35923.88
14:33:19|35923.88
14:33:20|35923.88
14:33:21|35923.88
14:33:22|35923.88
14:33:23|35923.88
14:33:24|35923.88
14:33:25|35923.88
14:33:26|35923.88
14:33:27|35923.88
14:33:27|35923.88
14:33:29|35923.88
14:33:30|35921.92
14:33:31|35921.92
14:33:32|35921.92
14:33:34|35921.92
14:33:34|35921.92
14:33:35|35921.92
14:33:36|35921.92
14:33:37|35921.92
14:33:38|35921.92
14:33:39|35921.92
14:33:41|35921.92
14:33:42|35921.92
14:33:43|35921.92
14:33:44|35921.92
14:33:45|35921.92
14:33:46|35921.92
14:33:47|35921.92
14:33:48|35921.92
14:33:50|35921.92
14:33:50|35921.92
14:33:51|35921.92
14:33:52|35921.92
14:33:53|35921.92
14:33:54|35921.92
14:33:55|35921.92
14:33:56|35921.92
14:33:57|35921.92
14:33:58|35921.92
14:33:59|35921.92
14:34:00|35921.92
14:34:01|35921.92
14:34:02|35921.92
14:34:03|35921.92
14:34:05|35921.92
14:34:05|35921.92
14:34:06|35912.87
14:34:07|35912.87
14:34:08|35912.87
14:34:09|35912.87
14:34:10|35912.87
14:34:12|35912.87
14:34:12|35912.87
14:34:14|35912.87
14:34:16|35912.87
14:34:18|35912.87
14:34:18|35921.09
14:34:19|35921.09
14:34:20|35921.09
14:34:21|35921.09
14:34:22|35935.49
14:34:23|35935.49
14:34:25|35935.49
14:34:26|35935.49
14:34:27|35935.49
14:34:28|35935.49
14:34:29|35935.49
14:34:30|35935.49
14:34:31|35935.49
14:34:32|35935.49
14:34:34|35935.49
14:34:34|35925.52
14:34:35|35925.52
14:34:36|35925.52
14:34:37|35925.52
14:34:38|35925.52
14:34:40|35925.52
14:34:40|35925.52
14:34:41|35925.52
14:34:42|35925.52
14:34:43|35925.52
14:34:44|35925.52
14:34:45|35925.52
14:34:46|35925.52
14:34:47|35925.52
14:34:48|35925.52
14:34:49|35925.52
14:34:50|35925.52
14:34:51|35925.52
14:34:52|35925.52
14:34:53|35925.52
14:34:54|35925.52
14:34:55|35925.52
14:34:56|35925.52
14:34:57|35924.55
14:34:58|35924.55
14:34:59|35924.55
14:35:00|35924.55
14:35:01|35912.28
14:35:02|35912.28
14:35:03|35912.28
14:35:04|35912.28
14:35:06|35912.28
14:35:07|35912.28
14:35:07|35925.13
14:35:09|35925.13
14:35:10|35925.13
14:35:11|35925.13
14:35:11|35925.13
14:35:13|35925.13
14:35:14|35925.13
14:35:15|35925.13
14:35:17|35925.13
14:35:18|35925.13
14:35:19|35925.13
14:35:21|35925.13
14:35:22|35906.35
14:35:24|35906.35
14:35:25|35906.35
14:35:26|35906.35
14:35:27|35906.35
14:35:28|35906.35
14:35:30|35906.35
14:35:30|35906.35
14:35:31|35925.5
14:35:32|35925.5
14:35:33|35925.5
14:35:34|35925.5
14:35:35|35925.5
14:35:36|35919.28
14:35:37|35925.5
14:35:39|35925.5
14:35:39|35925.5
14:35:40|35925.5
14:35:41|35925.5
14:35:42|35925.5
14:35:43|35925.5
14:35:44|35925.5
14:35:45|35925.5
14:35:47|35951.01
14:35:48|35951.01
14:35:49|35951.01
14:35:50|35951.01
14:35:51|35951.01
14:35:51|35951.01
14:35:53|35951.01
14:35:54|35957.73
14:35:55|35957.73
14:35:56|35957.73
14:35:56|35957.73
14:35:58|35957.73
14:35:59|35957.73
14:36:00|35957.73
14:36:01|35957.73
14:36:01|35957.73
14:36:03|35957.73
14:36:04|35983.8
14:36:05|35983.8
14:36:05|35983.8
14:36:07|35983.8
14:36:08|35983.8
14:36:09|35983.8
14:36:09|35983.8
14:36:11|35983.8
14:36:12|35983.8
14:36:13|35983.8
14:36:14|35983.8
14:36:15|35961.76
14:36:17|35961.76
14:36:17|35961.76
14:36:19|35961.76
14:36:20|35961.76
14:36:22|35961.76
14:36:22|35961.76
14:36:24|35961.76
14:36:25|35961.76
14:36:26|35961.76
14:36:27|35951.01
14:36:28|35951.01
14:36:28|35951.01
14:36:30|35951.01
14:36:31|35951.01
14:36:32|35951.01
14:36:33|35951.01
14:36:34|35951.01
14:36:35|35951.01
14:36:36|35958.07
14:36:37|35958.07
14:36:39|35958.07
14:36:40|35958.07
14:36:40|35958.07
14:36:42|35958.07
14:36:42|35958.07
14:36:43|35958.07
14:36:44|35958.07
14:36:45|35958.07
14:36:46|35958.07
14:36:48|35958.07
14:36:49|35972.78
14:36:49|35972.78
14:36:50|35972.78
14:36:51|35972.78
14:36:53|35972.78
14:36:53|35972.78
14:36:54|35972.78
14:36:55|35972.78
14:36:56|35972.78
14:36:57|35972.78
14:36:59|35950.
14:37:01|35950.
14:37:01|35950.
14:37:03|35950.
14:37:03|35950.
14:37:04|35950.
14:37:05|35950.
14:37:07|35950.
14:37:08|35950.
14:37:09|35934.5
14:37:10|35934.5
14:37:11|35957.7
14:37:12|35957.7
14:37:13|35957.7
14:37:13|35957.7
14:37:15|35957.7
14:37:15|35957.7
14:37:18|35957.7
14:37:19|35957.7
14:37:19|35957.7
14:37:21|35957.7
14:37:23|35957.7
14:37:23|35957.7
14:37:25|35957.7
14:37:25|35957.7
14:37:27|35957.7
14:37:27|35957.7
14:37:29|35957.7
14:37:29|35957.7
14:37:31|35957.7
14:37:32|35957.7
14:37:33|35957.7
14:37:34|35957.7
14:37:34|35957.7
14:37:36|35957.7
14:37:36|35957.7
14:37:37|35957.7
14:37:38|35957.7
14:37:39|35957.7
14:37:40|35957.7
14:37:41|35957.7
14:37:43|35957.7
14:37:44|35957.73
14:37:45|35966.9
14:37:46|35966.9
14:37:47|35966.9
14:37:47|35966.9
14:37:48|35966.9
14:37:49|35957.85
14:37:51|35957.85
14:37:51|35957.85
14:37:52|35957.85
14:37:53|35957.85
14:37:54|35957.85
14:37:56|35957.85
14:37:57|35957.85
14:37:58|35957.85
14:37:59|35968.45
14:37:59|35968.45
14:38:01|35968.45
14:38:01|35968.45
14:38:03|35968.45
14:38:04|35968.45
14:38:05|35968.45
14:38:06|35968.45
14:38:06|35968.45
14:38:08|35966.69
14:38:08|35966.69
14:38:10|35966.69
14:38:11|35958.38
14:38:11|35958.38
14:38:12|35958.38
14:38:13|35958.38
14:38:14|35958.38
14:38:15|35958.38
14:38:17|35957.7
14:38:19|35957.7
14:38:20|35957.7
14:38:20|35975.48
14:38:22|35975.48
14:38:23|35975.48
14:38:24|35975.48
14:38:26|35975.48
14:38:27|35975.48
14:38:28|35975.48
14:38:29|35965.68
14:38:30|35965.68
14:38:31|35965.68
14:38:32|35965.68
14:38:33|35965.68
14:38:34|35965.68
14:38:34|35965.68
14:38:36|35965.68
14:38:37|35965.68
14:38:38|35965.68
14:38:38|35965.68
14:38:40|35965.68
14:38:41|35965.68
14:38:42|35965.68
14:38:43|35965.68
14:38:44|35979.89
14:38:45|35979.89
14:38:46|35979.89
14:38:47|35979.89
14:38:48|35979.89
14:38:49|35979.89
14:38:50|35979.89
14:38:51|35979.89
14:38:51|35979.89
14:38:53|35979.89
14:38:54|35968.56
14:38:56|35968.56
14:38:56|35968.56
14:38:57|35968.56
14:38:58|35968.56
14:38:59|35968.56
14:39:00|35977.68
14:39:01|35977.68
14:39:03|35977.68
14:39:03|35977.68
14:39:04|35977.68
14:39:06|35977.68
14:39:06|35979.85
14:39:07|35979.85
14:39:09|35979.85
14:39:09|35979.85
14:39:10|35979.85
14:39:11|35979.85
14:39:13|35979.85
14:39:13|35979.85
14:39:14|35979.85
14:39:15|35979.85
14:39:16|35979.85
14:39:17|35972.78
14:39:19|35972.78
14:39:21|35972.78
14:39:22|35972.78
14:39:24|35972.78
14:39:24|35972.78
14:39:25|35972.78
14:39:26|35972.78
14:39:27|35972.78
14:39:28|35972.78
14:39:30|35958.92
14:39:30|35959.33
14:39:31|35959.33
14:39:32|35959.33
14:39:33|35959.33
14:39:35|35959.33
14:39:35|35959.33
14:39:36|35959.33
14:39:38|35959.33
14:39:39|35959.33
14:39:40|35959.33
14:39:41|35959.33
14:39:43|35959.33
14:39:44|35959.33
14:39:44|35959.33
14:39:45|35959.33
14:39:46|35959.33
14:39:48|35959.33
14:39:48|35959.33
14:39:49|35959.33
14:39:50|35959.33
14:39:51|35959.33
14:39:52|35959.33
14:39:53|35959.33
14:39:54|35959.33
14:39:56|35959.33
14:39:57|35959.33
14:39:58|35959.33
14:39:58|35959.33
14:39:59|35959.33
14:40:00|35959.33
14:40:01|35959.33
14:40:03|35959.33
14:40:03|35959.33
14:40:04|35959.33
14:40:06|35977.86
14:40:07|35977.86
14:40:08|35974.98
14:40:08|35974.98
14:40:09|35974.98
14:40:10|35974.98
14:40:11|35974.98
14:40:13|35971.74
14:40:13|35971.74
14:40:14|35971.74
14:40:16|35965.98
14:40:16|35965.98
14:40:17|35965.98
14:40:18|35965.98
14:40:19|35957.71
14:40:21|35957.71
14:40:22|35957.71
14:40:24|35957.71
14:40:24|35957.71
14:40:26|35957.71
14:40:27|35957.71
14:40:29|35957.71
14:40:29|35970.08
14:40:30|35970.08
14:40:31|35970.08
14:40:33|35970.25
14:40:33|35970.25
14:40:34|35970.25
14:40:35|35970.25
14:40:36|35970.25
14:40:37|35979.85
14:40:39|35979.85
14:40:40|35979.85
14:40:40|35979.85
14:40:41|35979.85
14:40:43|35979.85
14:40:43|35979.85
14:40:44|35979.85
14:40:46|35979.85
14:40:46|35979.85
14:40:48|35979.85
14:40:48|35979.85
14:40:50|35979.85
14:40:50|35979.85
14:40:52|35979.85
14:40:52|35979.85
14:40:53|35995.43
14:40:54|36002.2
14:40:56|36016.39
14:40:56|36016.39
14:40:57|35993.51
14:40:58|35993.51
14:41:00|35993.51
14:41:00|35993.51
14:41:01|35993.51
14:41:02|35996.68
14:41:03|35996.68
14:41:05|36023.66
14:41:06|36023.66
14:41:07|36023.66
14:41:08|36023.66
14:41:09|36023.61
14:41:10|36023.61
14:41:11|36023.61
14:41:12|36023.61
14:41:13|36023.61
14:41:14|36023.61
14:41:16|36023.61
14:41:17|36026.28
14:41:18|36026.28
14:41:18|36026.28
14:41:20|36026.28
14:41:21|36026.28
14:41:23|36026.28
14:41:24|36026.28
14:41:25|36026.28
14:41:26|36026.28
14:41:28|36026.28
14:41:29|36026.28
14:41:29|36026.28
14:41:31|36026.28
14:41:32|36026.28
14:41:33|36026.28
14:41:34|36026.28
14:41:35|36026.28
14:41:36|36026.28
14:41:36|36026.28
14:41:38|36026.28
14:41:40|36026.28
14:41:40|36026.28
14:41:41|36026.28
14:41:43|36026.28
14:41:43|36026.28
14:41:44|36026.28
14:41:45|36026.28
14:41:46|36026.28
14:41:47|36026.28
14:41:48|36026.28
14:41:49|36026.28
14:41:50|35998.01
14:41:51|35998.01
14:41:53|36016.18
14:41:54|36015.34
14:41:55|36015.34
14:41:56|36015.34
14:41:57|36015.34
14:41:58|36015.34
14:41:59|35998.91
14:42:00|35998.91
14:42:01|35998.91
14:42:02|35998.19
14:42:03|35998.19
14:42:04|35998.19
14:42:05|35998.19
14:42:06|35999.29
14:42:07|35999.29
14:42:08|35999.29
14:42:09|35999.29
14:42:10|35999.29
14:42:11|35999.29
14:42:12|35999.29
14:42:13|35999.29
14:42:14|35999.29
14:42:15|35999.29
14:42:16|35999.29
14:42:17|35999.29
14:42:18|36026.29
14:42:19|36026.29
14:42:20|36012.12
14:42:21|36012.12
14:42:22|36012.12
14:42:23|36012.12
14:42:24|36012.12
14:42:25|36012.12
14:42:27|36012.12
14:42:27|36012.12
14:42:28|36012.12
14:42:29|36012.12
14:42:31|36012.12
14:42:33|36012.12
14:42:33|36012.12
14:42:35|36012.12
14:42:35|36012.12
14:42:37|36012.12
14:42:38|36012.12
14:42:39|36022.94
14:42:40|36022.94
14:42:41|36022.94
14:42:42|36022.94
14:42:42|36022.94
14:42:44|36022.94
14:42:44|36022.94
14:42:46|36022.94
14:42:46|36012.12
14:42:47|36012.12
14:42:48|36012.12
14:42:49|36012.12
14:42:50|35998.
14:42:51|35998.
14:42:53|35998.
14:42:53|35998.
14:42:54|35998.
14:42:56|35998.
14:42:56|35998.
14:42:58|35998.
14:42:59|35998.
14:42:59|35998.
14:43:00|35998.
14:43:01|35998.
14:43:02|36017.08
14:43:03|36017.08
14:43:05|36017.08
14:43:05|36017.08
14:43:06|36017.08
14:43:07|36017.08
14:43:08|36017.08
14:43:09|36017.08
14:43:11|36017.08
14:43:12|36017.08
14:43:12|36017.08
14:43:13|36017.08
14:43:14|36017.08
14:43:16|35998.
14:43:16|35998.
14:43:17|35998.
14:43:19|35998.
14:43:19|36019.42
14:43:20|36019.42
14:43:22|36019.42
14:43:24|36019.42
14:43:25|35998.79
14:43:27|35998.79
14:43:28|35998.79
14:43:29|35998.79
14:43:30|35998.79
14:43:31|35998.85
14:43:32|35998.85
14:43:33|35998.85
14:43:34|35998.85
14:43:35|35998.85
14:43:36|35998.85
14:43:37|35998.85
14:43:38|35998.85
14:43:39|35998.85
14:43:40|35998.85
14:43:41|35998.85
14:43:42|36016.9
14:43:43|36016.9
14:43:44|36016.9
14:43:45|36016.9
14:43:46|36016.9
14:43:47|36016.9
14:43:48|36016.9
14:43:49|36016.9
14:43:50|36016.9
14:43:51|36016.9
14:43:52|36016.9
14:43:53|36016.9
14:43:54|36016.9
14:43:55|36016.9
14:43:56|36021.61
14:43:57|36021.61
14:43:58|36021.61
14:43:59|36021.61
14:44:00|36013.86
14:44:01|36013.86
14:44:02|36013.86
14:44:03|36013.86
14:44:04|36013.86
14:44:05|36013.86
14:44:06|36013.86
14:44:07|36013.86
14:44:08|36013.95
14:44:09|36013.95
14:44:10|36013.95
14:44:11|36013.95
14:44:12|36013.95
14:44:13|36013.95
14:44:14|36013.95
14:44:15|36013.95
14:44:16|36013.95
14:44:17|36013.95
14:44:18|36013.95
14:44:19|36013.95
14:44:20|36013.95
14:44:21|36013.95
14:44:22|36013.95
14:44:23|36013.95
14:44:25|36022.5
14:44:27|36022.5
14:44:28|36022.5
14:44:29|36022.5
14:44:30|36022.5
14:44:31|36022.5
14:44:32|36023.26
14:44:33|36023.26
14:44:34|36008.41
14:44:35|36008.41
14:44:36|36008.41
14:44:37|36021.78
14:44:38|36021.78
14:44:39|36021.78
14:44:40|36021.78
14:44:41|36021.78
14:44:42|36021.57
14:44:42|36021.57
14:44:44|36021.57
14:44:45|36021.57
14:44:45|36021.57
14:44:47|36021.57
14:44:48|36021.57
14:44:49|36021.57
14:44:50|36021.57
14:44:51|36021.57
14:44:52|36021.57
14:44:53|36021.57
14:44:54|36022.45
14:44:55|36012.16
14:44:56|36012.16
14:44:57|36012.16
14:44:58|36020.09
14:44:59|36020.09
14:45:00|36020.09
14:45:01|36020.86
14:45:02|36021.88
14:45:04|36021.88
14:45:05|36021.88
14:45:06|36021.88
14:45:06|36021.88
14:45:07|36025.09
14:45:09|36025.09
14:45:09|36025.09
14:45:11|36025.09
14:45:11|36025.09
14:45:12|36025.09
14:45:13|36025.98
14:45:15|36025.98
14:45:16|36025.98
14:45:17|36025.98
14:45:18|36025.98
14:45:18|36025.98
14:45:20|36025.98
14:45:21|36026.32
14:45:22|36026.32
14:45:22|36026.32
14:45:24|36026.32
14:45:26|36026.32
14:45:27|36026.32
14:45:29|36027.12
14:45:30|36027.12
14:45:30|36027.12
14:45:32|36027.12
14:45:33|36027.12
14:45:34|36027.12
14:45:36|36027.12
14:45:36|36027.48
14:45:38|36027.48
14:45:38|36027.48
14:45:39|36027.48
14:45:40|36027.48
14:45:42|36027.48
14:45:43|36031.57
14:45:44|36031.57
14:45:44|36031.57
14:45:47|36043.24
14:45:47|36043.24
14:45:48|36043.24
14:45:49|36043.24
14:45:50|36043.24
14:45:51|36043.24
14:45:52|36043.24
14:45:53|36043.24
14:45:54|36043.24
14:45:55|36043.24
14:45:56|36043.24
14:45:57|36043.24
14:45:58|36043.24
14:45:59|36043.24
14:46:00|36043.24
14:46:01|36043.24
14:46:02|36043.24
14:46:03|36043.24
14:46:04|36043.24
14:46:05|36042.61
14:46:06|36042.61
14:46:07|36042.61
14:46:08|36032.17
14:46:09|36032.17
14:46:10|36016.51
14:46:11|36016.51
14:46:12|36016.51
14:46:14|36016.51
14:46:14|36015.28
14:46:15|36015.28
14:46:16|36015.28
14:46:17|36015.28
14:46:18|36015.28
14:46:19|36015.28
14:46:20|36007.38
14:46:21|36007.38
14:46:22|36012.49
14:46:23|36012.49
14:46:24|36012.49
14:46:26|36012.49
14:46:28|36012.49
14:46:29|36012.49
14:46:31|35990.41
14:46:32|35990.41
14:46:33|35990.41
14:46:34|35990.41
14:46:35|35990.41
14:46:36|35990.41
14:46:37|35990.41
14:46:38|35990.41
14:46:39|36015.05
14:46:39|36015.05
14:46:42|36015.05
14:46:42|36015.05
14:46:44|36015.05
14:46:44|36015.05
14:46:45|36015.05
14:46:46|36015.05
14:46:47|36015.05
14:46:48|36015.05
14:46:49|36015.05
14:46:51|36015.05
14:46:51|36015.05
14:46:52|35990.16
14:46:53|35990.16
14:46:54|36006.81
14:46:55|36006.81
14:46:56|36006.81
14:46:57|36006.81
14:46:58|36006.81
14:46:59|36006.81
14:47:00|36006.81
14:47:01|36006.81
14:47:02|36006.81
14:47:04|36006.81
14:47:04|36006.81
14:47:05|36006.81
14:47:07|36006.81
14:47:07|36006.81
14:47:08|36006.81
14:47:09|36006.81
14:47:10|36006.81
14:47:12|36006.81
14:47:12|36006.81
14:47:14|36006.81
14:47:14|36006.81
14:47:15|36006.81
14:47:17|36006.81
14:47:18|36006.81
14:47:18|36006.81
14:47:19|36006.81
14:47:21|36006.81
14:47:21|36006.81
14:47:22|36006.81
14:47:23|36006.81
14:47:24|36006.81
14:47:26|36006.81
14:47:27|36006.81
14:47:29|36006.81
14:47:30|36006.81
14:47:31|36006.81
14:47:31|36006.81
14:47:33|36006.81
14:47:35|36006.81
14:47:36|36026.76
14:47:37|36026.76
14:47:38|36026.76
14:47:39|36026.76
14:47:40|36026.76
14:47:41|36026.76
14:47:42|36026.76
14:47:43|36026.76
14:47:44|36026.76
14:47:45|36026.76
14:47:46|36026.76
14:47:47|36049.99
14:47:48|36049.99
14:47:49|36049.99
14:47:50|36049.99
14:47:51|36049.99
14:47:52|36049.99
14:47:54|36045.48
14:47:54|36045.48
14:47:55|36031.22
14:47:56|36031.22
14:47:57|36031.22
14:47:58|36031.22
14:47:59|36031.22
14:48:00|36031.22
14:48:01|36031.22
14:48:02|36046.55
14:48:03|36046.55
14:48:04|36046.55
14:48:05|36046.55
14:48:06|36046.55
14:48:08|36046.55
14:48:09|36046.55
14:48:10|36046.55
14:48:11|36046.55
14:48:12|36046.55
14:48:13|36046.55
14:48:14|36046.55
14:48:15|36046.55
14:48:16|36046.55
14:48:16|36046.55
14:48:18|36046.55
14:48:18|36049.92
14:48:19|36049.92
14:48:20|36049.92
14:48:22|36049.92
14:48:23|36037.31
14:48:24|36037.72
14:48:25|36037.72
14:48:26|36037.72
14:48:27|36037.72
14:48:29|36037.72
14:48:29|36037.72
14:48:31|36037.72
14:48:32|36037.72
14:48:34|36037.72
14:48:35|36037.72
14:48:35|36037.72
14:48:37|36037.72
14:48:37|36037.72
14:48:38|36037.72
14:48:40|36037.72
14:48:41|36037.72
14:48:42|36049.47
14:48:43|36081.02
14:48:43|36081.02
14:48:44|36085.08
14:48:46|36071.45
14:48:46|36071.5
14:48:47|36071.5
14:48:49|36084.23
14:48:50|36083.9
14:48:50|36071.66
14:48:51|36071.66
14:48:52|36071.66
14:48:54|36062.9
14:48:55|36048.93
14:48:55|36048.93
14:48:57|36048.93
14:48:58|36048.93
14:48:59|36048.93
14:49:00|36048.93
14:49:01|36048.93
14:49:02|36048.93
14:49:03|36061.2
14:49:04|36061.2
14:49:05|36061.2
14:49:06|36061.2
14:49:07|36061.2
14:49:08|36061.2
14:49:09|36061.2
14:49:09|36061.2
14:49:11|36061.9
14:49:12|36061.9
14:49:13|36061.9
14:49:14|36061.9
14:49:15|36061.9
14:49:15|36061.9
14:49:17|36061.9
14:49:17|36061.9
14:49:18|36061.9
14:49:20|36073.61
14:49:21|36073.61
14:49:21|36073.61
14:49:23|36073.61
14:49:25|36088.99
14:49:26|36088.99
14:49:27|36088.99
14:49:28|36088.99
14:49:30|36088.99
14:49:32|36088.99
14:49:33|36088.99
14:49:35|36088.99
14:49:36|36088.99
14:49:37|36088.99
14:49:38|36088.99
14:49:39|36080.69
14:49:40|36080.69
14:49:41|36080.69
14:49:42|36080.
14:49:43|36068.11
14:49:44|36068.11
14:49:45|36068.22
14:49:46|36068.22
14:49:47|36068.24
14:49:48|36068.24
14:49:49|36068.24
14:49:50|36068.24
14:49:51|36068.24
14:49:53|36059.91
14:49:53|36052.34
14:49:55|36079.05
14:49:56|36079.05
14:49:57|36079.05
14:49:57|36079.05
14:49:59|36066.27
14:50:00|36066.27
14:50:01|36066.27
14:50:02|36066.27
14:50:02|36063.45
14:50:04|36063.45
14:50:04|36063.45
14:50:06|36063.45
14:50:06|36063.45
14:50:07|36063.45
14:50:09|36063.45
14:50:10|36063.45
14:50:11|36063.45
14:50:12|36063.45
14:50:13|36063.45
14:50:14|36063.45
14:50:14|36090.04
14:50:16|36072.74
14:50:17|36072.74
14:50:17|36072.74
14:50:18|36099.63
14:50:21|36099.06
14:50:21|36099.06
14:50:23|36099.06
14:50:23|36099.06
14:50:25|36099.06
14:50:26|36099.06
14:50:26|36099.06
14:50:28|36094.99
14:50:29|36094.99
14:50:30|36094.99
14:50:31|36094.99
14:50:32|36094.99
14:50:34|36094.99
14:50:35|36094.99
14:50:36|36094.98
14:50:38|36094.98
14:50:38|36094.98
14:50:41|36094.98
14:50:41|36094.98
14:50:43|36094.98
14:50:43|36094.98
14:50:44|36094.98
14:50:45|36076.23
14:50:47|36076.23
14:50:47|36076.23
14:50:49|36094.63
14:50:50|36094.63
14:50:51|36094.63
14:50:51|36094.63
14:50:53|36094.63
14:50:54|36094.63
14:50:54|36094.63
14:50:56|36094.63
14:50:56|36094.63
14:50:57|36094.63
14:50:58|36094.63
14:51:00|36094.63
14:51:00|36093.99
14:51:01|36093.99
14:51:02|36093.99
14:51:03|36093.99
14:51:04|36093.99
14:51:06|36093.99
14:51:06|36093.99
14:51:08|36068.63
14:51:09|36068.63
14:51:10|36068.63
14:51:11|36068.63
14:51:11|36068.63
14:51:12|36068.63
14:51:13|36068.63
14:51:15|36068.63
14:51:17|36068.63
14:51:19|36068.63
14:51:19|36055.46
14:51:20|36055.46
14:51:21|36055.46
14:51:22|36055.46
14:51:23|36055.46
14:51:24|36055.46
14:51:25|36055.46
14:51:26|36075.28
14:51:27|36075.28
14:51:28|36075.28
14:51:29|36054.25
14:51:31|36054.25
14:51:32|36054.25
14:51:34|36054.25
14:51:36|36058.29
14:51:37|36058.29
14:51:38|36058.29
14:51:39|36058.29
14:51:39|36058.29
14:51:40|36058.29
14:51:42|36058.29
14:51:43|36058.29
14:51:43|36058.29
14:51:45|36058.29
14:51:46|36058.29
14:51:47|36075.66
14:51:47|36075.66
14:51:48|36075.66
14:51:50|36075.66
14:51:51|36075.66
14:51:52|36075.66
14:51:53|36075.66
14:51:54|36075.66
14:51:55|36075.66
14:51:56|36075.66
14:51:57|36075.66
14:51:58|36075.66
14:51:59|36075.66
14:52:00|36075.66
14:52:01|36075.66
14:52:03|36075.66
14:52:04|36082.28
14:52:06|36095.04
14:52:06|36095.04
14:52:07|36095.05
14:52:08|36095.05
14:52:09|36095.05
14:52:10|36095.03
14:52:12|36095.03
14:52:12|36095.03
14:52:13|36095.03
14:52:14|36095.03
14:52:15|36095.03
14:52:16|36095.03
14:52:17|36095.03
14:52:18|36095.03
14:52:19|36095.03
14:52:20|36095.03
14:52:21|36098.1
14:52:22|36098.1
14:52:23|36098.1
14:52:24|36098.1
14:52:25|36098.1
14:52:26|36098.1
14:52:27|36098.1
14:52:28|36098.1
14:52:29|36078.26
14:52:30|36078.26
14:52:31|36078.26
14:52:33|36078.26
14:52:35|36078.26
14:52:35|36078.26
14:52:36|36078.26
14:52:38|36078.26
14:52:39|36078.26
14:52:40|36096.58
14:52:41|36096.58
14:52:43|36096.58
14:52:44|36096.58
14:52:44|36096.58
14:52:45|36096.58
14:52:47|36096.58
14:52:48|36096.58
14:52:49|36096.58
14:52:50|36096.58
14:52:51|36095.78
14:52:53|36095.78
14:52:53|36095.78
14:52:55|36095.78
14:52:56|36095.78
14:52:56|36079.6
14:52:58|36079.6
14:52:59|36079.6
14:53:00|36079.6
14:53:01|36079.62
14:53:01|36078.06
14:53:03|36078.06
14:53:03|36078.06
14:53:04|36078.06
14:53:05|36078.06
14:53:07|36082.07
14:53:07|36082.05
14:53:08|36082.05
14:53:10|36082.05
14:53:10|36082.05
14:53:11|36082.05
14:53:12|36082.05
14:53:13|36082.05
14:53:14|36082.05
14:53:16|36082.05
14:53:17|36082.05
14:53:17|36082.05
14:53:18|36082.05
14:53:19|36082.05
14:53:20|36082.05
14:53:21|36082.05
14:53:23|36082.05
14:53:23|36082.05
14:53:24|36082.05
14:53:25|36082.05
14:53:26|36082.05
14:53:27|36091.8
14:53:29|36091.8
14:53:29|36091.8
14:53:30|36073.52
14:53:31|36073.52
14:53:33|36090.71
14:53:35|36090.71
14:53:35|36090.71
14:53:37|36090.71
14:53:39|36090.71
14:53:40|36093.88
14:53:42|36093.88
14:53:42|36093.88
14:53:44|36093.88
14:53:44|36093.88
14:53:45|36093.88
14:53:46|36093.88
14:53:47|36093.88
14:53:48|36093.88
14:53:49|36096.59
14:53:50|36096.59
14:53:52|36096.59
14:53:53|36134.42
14:53:54|36127.49
14:53:55|36133.19
14:53:56|36133.19
14:53:57|36092.13
14:53:58|36092.14
14:53:59|36075.03
14:54:00|36073.54
14:54:02|36097.16
14:54:02|36097.16
14:54:03|36097.16
14:54:04|36097.16
14:54:05|36097.16
14:54:06|36097.16
14:54:07|36081.04
14:54:08|36100.
14:54:09|36079.71
14:54:10|36079.71
14:54:11|36079.71
14:54:12|36099.94
14:54:13|36099.94
14:54:14|36083.39
14:54:15|36083.39
14:54:16|36083.39
14:54:17|36083.39
14:54:18|36083.39
14:54:19|36083.39
14:54:20|36083.39
14:54:21|36083.39
14:54:22|36083.39
14:54:23|36083.39
14:54:24|36083.39
14:54:25|36083.39
14:54:26|36083.39
14:54:27|36083.39
14:54:28|36083.39
14:54:29|36083.39
14:54:30|36083.39
14:54:31|36083.39
14:54:33|36067.16
14:54:35|36067.16
14:54:36|36067.16
14:54:37|36067.53
14:54:39|36082.3
14:54:40|36082.3
14:54:42|36080.12
14:54:43|36057.15
14:54:44|36057.15
14:54:45|36046.09
14:54:46|36031.11
14:54:47|36013.5
14:54:48|36013.5
14:54:49|36013.5
14:54:50|36013.5
14:54:51|36013.5
14:54:52|35997.16
14:54:53|36019.46
14:54:55|36019.46
14:54:57|36011.54
14:54:57|35979.61
14:54:58|35979.17
14:54:59|35979.17
14:55:00|35971.36
14:55:01|35971.36
14:55:02|35971.36
14:55:03|35971.36
14:55:04|35971.36
14:55:05|35967.76
14:55:06|35972.84
14:55:07|35950.48
14:55:08|35950.48
14:55:09|35953.95
14:55:10|35953.95
14:55:11|35953.95
14:55:12|35953.95
14:55:13|35953.95
14:55:14|35953.95
14:55:15|35953.95
14:55:16|35953.95
14:55:17|35953.95
14:55:18|35953.95
14:55:19|35953.95
14:55:20|35953.95
14:55:21|35979.15
14:55:22|35979.15
14:55:23|36001.1
14:55:24|36001.08
14:55:25|36001.08
14:55:26|36019.39
14:55:27|36008.67
14:55:28|36029.45
14:55:29|36029.1
14:55:30|36019.08
14:55:31|36019.07
14:55:32|36026.39
14:55:33|36025.79
14:55:34|36025.79
14:55:36|36008.16
14:55:37|36008.16
14:55:38|36008.16
14:55:40|36008.16
14:55:41|36008.16
14:55:42|36008.16
14:55:44|35993.85
14:55:45|35993.85
14:55:46|35993.85
14:55:47|36016.34
14:55:48|36016.34
14:55:49|36016.34
14:55:49|36016.34
14:55:50|36016.34
14:55:52|36016.34
14:55:53|36016.34
14:55:54|36016.34
14:55:55|36016.34
14:55:55|36016.34
14:55:57|36016.34
14:55:57|36016.34
14:55:59|36016.34
14:56:00|36016.34
14:56:01|36016.34
14:56:01|36016.34
14:56:03|36016.34
14:56:04|36016.34
14:56:05|36016.34
14:56:05|36016.34
14:56:07|36016.34
14:56:08|36016.34
14:56:09|36016.34
14:56:10|36016.59
14:56:11|36016.59
14:56:12|36006.46
14:56:13|36006.46
14:56:15|36006.46
14:56:15|36006.46
14:56:16|36002.74
14:56:17|35988.52
14:56:19|35988.52
14:56:19|35988.52
14:56:20|35988.52
14:56:21|35988.52
14:56:22|35988.52
14:56:23|35988.52
14:56:24|35988.52
14:56:25|35988.52
14:56:27|35988.52
14:56:27|35983.01
14:56:28|35983.01
14:56:29|35983.01
14:56:30|35956.47
14:56:31|35956.47
14:56:32|35956.47
14:56:33|35969.37
14:56:34|35969.37
14:56:36|35974.81
14:56:38|35974.81
14:56:40|35974.81
14:56:41|35974.81
14:56:42|35974.81
14:56:43|35974.81
14:56:44|35974.81
14:56:45|35974.81
14:56:46|35974.81
14:56:47|35974.81
14:56:48|35974.81
14:56:49|35985.31
14:56:50|35985.31
14:56:51|35985.31
14:56:52|35985.31
14:56:53|35985.31
14:56:54|35985.31
14:56:55|35985.31
14:56:56|35985.31
14:56:57|35985.31
14:56:58|35988.52
14:56:59|35988.52
14:57:00|35988.52
14:57:01|35988.52
14:57:02|35988.52
14:57:03|35988.52
14:57:04|35988.52
14:57:05|36020.58
14:57:06|36025.15
14:57:07|36025.15
14:57:09|36025.14
14:57:10|36025.13
14:57:10|36016.5
14:57:12|36016.5
14:57:13|36016.5
14:57:13|36016.5
14:57:15|36016.5
14:57:16|36021.19
14:57:17|36017.23
14:57:17|36017.23
14:57:18|36017.23
14:57:19|36017.23
14:57:20|36017.23
14:57:21|36017.23
14:57:22|36017.23
14:57:24|36017.23
14:57:24|36017.23
14:57:25|35982.44
14:57:26|35982.44
14:57:29|35982.44
14:57:29|35982.44
14:57:30|35982.44
14:57:31|35982.44
14:57:32|35982.44
14:57:34|35982.44
14:57:34|35982.44
14:57:35|35982.44
14:57:37|35982.44
14:57:39|35982.44
14:57:39|35982.44
14:57:40|35982.44
14:57:42|35982.44
14:57:42|35982.44
14:57:43|35982.44
14:57:44|35982.44
14:57:45|35982.44
14:57:47|35982.44
14:57:48|35982.44
14:57:49|35976.61
14:57:51|35976.61
14:57:51|35976.61
14:57:53|35988.52
14:57:53|35988.52
14:57:54|35988.52
14:57:55|35988.52
14:57:56|35976.85
14:57:57|35976.85
14:57:58|35976.85
14:57:59|35976.85
14:58:00|35976.85
14:58:01|35976.85
14:58:03|35976.85
14:58:03|35976.85
14:58:04|35976.85
14:58:06|35976.97
14:58:06|35976.97
14:58:07|35976.97
14:58:08|35976.97
14:58:10|35976.97
14:58:11|35976.97
14:58:12|35976.97
14:58:13|35976.97
14:58:14|35995.41
14:58:15|35995.41
14:58:16|35995.41
14:58:17|35985.82
14:58:18|35985.82
14:58:19|35985.82
14:58:20|35985.82
14:58:21|35985.82
14:58:22|35985.82
14:58:23|35995.41
14:58:24|35995.41
14:58:25|35988.71
14:58:26|35988.71
14:58:27|35995.42
14:58:28|35995.42
14:58:29|35995.42
14:58:30|35995.41
14:58:31|35995.41
14:58:32|35995.41
14:58:33|35995.41
14:58:34|35995.41
14:58:35|35995.41
14:58:36|35995.41
14:58:37|35992.8
14:58:38|35992.8
14:58:39|35992.8
14:58:41|35990.88
14:58:42|35990.88
14:58:44|35990.88
14:58:45|35990.88
14:58:45|35990.88
14:58:46|35990.88
14:58:48|35990.88
14:58:48|35990.88
14:58:49|35990.88
14:58:50|35990.88
14:58:51|35990.88
14:58:52|35980.84
14:58:53|35980.84
14:58:55|35985.04
14:58:55|35985.04
14:58:56|35985.04
14:58:57|35985.04
14:58:58|35985.04
14:58:59|35985.04
14:59:00|35985.04
14:59:02|35985.04
14:59:03|35985.04
14:59:04|35985.04
14:59:04|35985.04
14:59:06|35985.04
14:59:06|35985.04
14:59:08|35985.04
14:59:09|35985.04
14:59:10|35985.04
14:59:11|35985.04
14:59:12|35965.64
14:59:13|35965.64
14:59:14|35965.64
14:59:15|35965.64
14:59:16|35969.05
14:59:17|35981.41
14:59:18|35981.41
14:59:19|35981.41
14:59:20|35981.41
14:59:22|35965.57
14:59:23|35965.57
14:59:24|35965.57
14:59:25|35965.57
14:59:26|35965.57
14:59:27|35961.25
14:59:28|35961.25
14:59:29|35961.25
14:59:30|35961.25
14:59:30|35961.25
14:59:32|35944.93
14:59:33|35968.18
14:59:33|35968.18
14:59:35|35968.18
14:59:35|35968.18
14:59:37|35968.18
14:59:38|35968.18
14:59:40|35968.18
14:59:41|35957.49
14:59:41|35957.49
14:59:43|35936.21
14:59:45|35934.7
14:59:45|35934.7
14:59:47|35934.7
14:59:49|35934.7
14:59:49|35934.7
14:59:51|35942.02
14:59:52|35950.92
14:59:52|35950.89
14:59:53|35950.89
14:59:54|35950.89
14:59:55|35950.89
14:59:56|35950.89
14:59:58|35950.89
14:59:58|35950.89
14:59:59|35946.21
15:00:00|35946.21
15:00:01|35946.21
15:00:03|35943.84
15:00:04|35943.84
15:00:04|35943.84
15:00:06|35943.84
15:00:07|35950.31
15:00:07|35950.31
15:00:08|35950.31
15:00:09|35950.31
15:00:11|35950.31
15:00:11|35950.31
15:00:12|35950.31
15:00:13|35950.31
15:00:14|35950.31
15:00:16|35950.93
15:00:18|35926.54
15:00:18|35930.69
15:00:19|35930.69
15:00:20|35968.64
15:00:21|35955.9
15:00:23|35955.9
15:00:23|35955.9
15:00:24|35955.9
15:00:25|35955.9
15:00:26|35955.9
15:00:27|35955.9
15:00:29|35955.9
15:00:29|35955.9
15:00:30|35955.9
15:00:31|35955.9
15:00:32|35950.
15:00:33|35950.
15:00:34|35950.01
15:00:35|35950.01
15:00:36|35950.01
15:00:37|35950.01
15:00:38|35950.01
15:00:40|35950.01
15:00:42|35950.01
15:00:43|35950.01
15:00:44|35950.01
15:00:45|35952.03
15:00:47|35952.03
15:00:48|35952.03
15:00:49|35952.03
15:00:49|35952.03
15:00:50|35952.03
15:00:52|35952.03
15:00:53|35971.02
15:00:54|35971.02
15:00:54|35971.02
15:00:55|35971.02
15:00:56|35971.02
15:00:57|35971.02
15:00:58|35970.61
15:00:59|35995.21
15:01:00|35995.21
15:01:02|35995.21
15:01:02|35995.21
15:01:03|35995.21
15:01:05|35995.21
15:01:06|35995.21
15:01:06|35995.94
15:01:09|35995.94
15:01:09|35995.94
15:01:10|35999.98
15:01:11|35999.98
15:01:12|35999.98
15:01:13|35989.7
15:01:14|35976.21
15:01:15|35976.21
15:01:17|35976.21
15:01:17|35976.21
15:01:18|35976.21
15:01:19|35976.21
15:01:20|35976.21
15:01:21|35976.21
15:01:22|35976.21
15:01:23|35976.21
15:01:24|35976.21
15:01:25|35976.21
15:01:26|35976.21
15:01:27|35976.21
15:01:29|35976.21
15:01:29|35976.21
15:01:30|35976.21
15:01:31|35950.01
15:01:32|35950.01
15:01:33|35950.01
15:01:34|35950.01
15:01:35|35950.01
15:01:36|35925.5
15:01:37|35925.5
15:01:38|35925.5
15:01:39|35914.17
15:01:41|35914.17
15:01:43|35914.17
15:01:45|35914.17
15:01:45|35914.17
15:01:46|35914.17
15:01:48|35914.17
15:01:48|35914.17
15:01:50|35914.17
15:01:51|35916.61
15:01:52|35916.61
15:01:52|35916.61
15:01:54|35916.61
15:01:55|35916.61
15:01:55|35916.61
15:01:57|35916.61
15:01:57|35916.61
15:01:59|35916.61
15:01:59|35916.61
15:02:01|35916.61
15:02:01|35916.61
15:02:03|35916.61
15:02:04|35916.61
15:02:05|35936.92
15:02:06|35936.92
15:02:07|35936.92
15:02:08|35936.92
15:02:09|35953.85
15:02:10|35953.85
15:02:11|35953.85
15:02:12|35953.85
15:02:13|35953.85
15:02:14|35959.57
15:02:15|35959.57
15:02:16|35959.34
15:02:17|35959.34
15:02:18|35959.34
15:02:19|35959.34
15:02:21|35969.67
15:02:21|35969.67
15:02:23|35952.27
15:02:23|35952.27
15:02:24|35952.27
15:02:25|35952.27
15:02:27|35955.32
15:02:27|35955.32
15:02:28|35955.32
15:02:29|35955.32
15:02:30|35955.32
15:02:31|35955.32
15:02:32|35955.32
15:02:33|35955.32
15:02:34|35955.32
15:02:35|35955.32
15:02:37|35955.32
15:02:37|35955.32
15:02:39|35955.32
15:02:39|35956.32
15:02:40|35956.32
15:02:42|35956.32
15:02:43|35956.32
15:02:45|35956.32
15:02:46|35948.95
15:02:47|35948.95
15:02:48|35948.95
15:02:49|35948.95
15:02:50|35948.95
15:02:51|35948.95
15:02:52|35948.95
15:02:53|35948.95
15:02:54|35948.95
15:02:55|35948.95
15:02:57|35948.95
15:02:57|35948.95
15:02:58|35948.95
15:03:00|35948.95
15:03:01|35948.95
15:03:01|35948.95
15:03:02|35916.98
15:03:03|35916.98
15:03:05|35916.98
15:03:05|35916.98
15:03:06|35916.98
15:03:07|35916.98
15:03:08|35916.98
15:03:09|35916.98
15:03:10|35916.98
15:03:11|35916.98
15:03:12|35916.98
15:03:13|35916.98
15:03:14|35916.98
15:03:15|35916.98
15:03:16|35950.08
15:03:17|35950.08
15:03:18|35950.08
15:03:19|35950.08
15:03:21|35950.08
15:03:21|35950.08
15:03:22|35950.08
15:03:23|35950.08
15:03:24|35950.08
15:03:25|35950.08
15:03:26|35935.82
15:03:27|35935.82
15:03:28|35947.7
15:03:29|35947.7
15:03:30|35947.7
15:03:31|35955.78
15:03:32|35957.51
15:03:33|35957.51
15:03:35|35957.51
15:03:36|35957.51
15:03:37|35957.51
15:03:38|35957.51
15:03:39|35957.51
15:03:40|35957.51
15:03:41|35957.51
15:03:42|35971.62
15:03:44|35971.62
15:03:44|35990.4
15:03:46|35990.4
15:03:48|35990.4
15:03:48|35990.4
15:03:49|35990.4
15:03:51|35990.4
15:03:52|35990.4
15:03:53|35990.4
15:03:53|35990.4
15:03:55|35990.4
15:03:56|36015.88
15:03:56|36015.88
15:03:57|36015.88
15:03:58|36015.88
15:04:00|36011.52
15:04:01|36040.54
15:04:02|36040.54
15:04:03|36040.54
15:04:04|36040.54
15:04:04|36040.54
15:04:06|36023.8
15:04:07|36023.8
15:04:08|36023.8
15:04:09|36023.8
15:04:10|36023.8
15:04:11|36023.8
15:04:12|36023.8
15:04:13|36023.8
15:04:14|36023.8
15:04:15|36023.8
15:04:16|36023.8
15:04:17|36023.8
15:04:18|36023.8
15:04:19|36023.8
15:04:20|36023.8
15:04:21|36023.8
15:04:22|36054.61
15:04:23|36054.61
15:04:24|36054.61
15:04:25|36054.61
15:04:26|36054.61
15:04:27|36054.61
15:04:28|36054.61
15:04:29|36054.61
15:04:30|36054.61
15:04:31|36054.61
15:04:32|36054.61
15:04:33|36054.61
15:04:34|36054.61
15:04:35|36054.61
15:04:36|36054.61
15:04:38|36054.61
15:04:39|36054.61
15:04:40|36054.61
15:04:41|36054.61
15:04:42|36054.61
15:04:43|36054.61
15:04:45|36054.61
15:04:46|36054.61
15:04:47|36043.68
15:04:49|36043.68
15:04:49|36043.68
15:04:50|36043.68
15:04:51|36043.68
15:04:52|36060.11
15:04:54|36060.11
15:04:54|36060.11
15:04:55|36060.11
15:04:56|36060.11
15:04:58|36060.11
15:04:59|36060.12
15:05:00|36078.65
15:05:02|36078.65
15:05:03|36078.65
15:05:03|36078.65
15:05:05|36061.99
15:05:06|36061.99
15:05:07|36061.99
15:05:07|36078.74
15:05:09|36078.74
15:05:09|36078.74
15:05:11|36078.74
15:05:12|36078.74
15:05:12|36078.74
15:05:14|36078.74
15:05:15|36089.81
15:05:16|36089.81
15:05:17|36089.81
15:05:18|36089.81
15:05:18|36089.81
15:05:20|36089.81
15:05:21|36089.81
15:05:23|36089.81
15:05:23|36089.81
15:05:24|36089.81
15:05:25|36089.81
15:05:26|36089.81
15:05:27|36089.81
15:05:28|36089.81
15:05:30|36089.81
15:05:31|36089.81
15:05:32|36089.81
15:05:33|36089.81
15:05:34|36089.81
15:05:35|36114.7
15:05:36|36148.38
15:05:37|36148.38
15:05:38|36148.38
15:05:39|36119.02
15:05:40|36119.02
15:05:41|36120.9
15:05:42|36128.44
15:05:43|36083.86
15:05:45|36114.01
15:05:47|36114.01
15:05:48|36114.01
15:05:48|36114.01
15:05:50|36114.01
15:05:51|36114.12
15:05:53|36114.12
15:05:54|36114.12
15:05:55|36114.12
15:05:56|36114.12
15:05:57|36114.12
15:05:58|36150.
15:05:59|36150.
15:06:00|36150.
15:06:01|36150.
15:06:01|36150.
15:06:02|36150.
15:06:05|36149.97
15:06:05|36132.67
15:06:06|36130.23
15:06:07|36130.23
15:06:08|36130.23
15:06:09|36130.23
15:06:10|36135.67
15:06:12|36125.42
15:06:12|36125.42
15:06:13|36124.7
15:06:14|36124.7
15:06:15|36124.7
15:06:16|36111.17
15:06:17|36111.43
15:06:18|36105.47
15:06:19|36105.47
15:06:20|36105.47
15:06:21|36109.85
15:06:22|36109.85
15:06:23|36109.85
15:06:24|36109.85
15:06:25|36109.26
15:06:26|36109.26
15:06:27|36123.73
15:06:28|36123.73
15:06:29|36123.73
15:06:30|36123.73
15:06:31|36123.73
15:06:32|36123.73
15:06:33|36123.73
15:06:34|36123.73
15:06:35|36123.73
15:06:36|36123.73
15:06:37|36113.57
15:06:38|36123.19
15:06:39|36113.27
15:06:40|36113.26
15:06:41|36113.26
15:06:42|36113.26
15:06:43|36108.73
15:06:44|36108.76
15:06:46|36108.76
15:06:48|36108.76
15:06:48|36108.76
15:06:50|36108.76
15:06:51|36108.76
15:06:52|36108.76
15:06:53|36108.76
15:06:54|36108.76
15:06:55|36108.76
15:06:56|36118.97
15:06:57|36118.97
15:06:59|36118.97
15:06:59|36118.97
15:07:01|36118.97
15:07:02|36118.97
15:07:03|36118.97
15:07:04|36118.97
15:07:05|36107.23
15:07:06|36107.23
15:07:07|36107.23
15:07:08|36107.23
15:07:09|36113.55
15:07:10|36113.55
15:07:11|36113.55
15:07:12|36113.55
15:07:13|36113.55
15:07:14|36113.55
15:07:15|36122.73
15:07:16|36122.73
15:07:17|36124.81
15:07:18|36125.2
15:07:19|36115.47
15:07:20|36122.09
15:07:21|36122.09
15:07:22|36122.11
15:07:24|36122.11
15:07:25|36123.26
15:07:25|36123.26
15:07:27|36123.26
15:07:27|36123.26
15:07:28|36123.3
15:07:29|36123.3
15:07:30|36123.3
15:07:31|36123.3
15:07:32|36123.3
15:07:33|36123.48
15:07:34|36172.61
15:07:36|36149.86
15:07:36|36133.96
15:07:37|36134.06
15:07:38|36121.09
15:07:39|36118.96
15:07:41|36118.96
15:07:41|36151.8
15:07:43|36151.39
15:07:43|36151.39
15:07:44|36151.39
15:07:46|36151.39
15:07:48|36130.22
15:07:49|36130.22
15:07:50|36130.22
15:07:52|36130.22
15:07:53|36130.22
15:07:54|36130.22
15:07:54|36130.22
15:07:56|36130.22
15:07:57|36113.6
15:07:58|36113.6
15:08:00|36113.6
15:08:02|36100.7
15:08:02|36078.74
15:08:03|36078.74
15:08:05|36078.74
15:08:05|36078.74
15:08:07|36078.74
15:08:08|36078.74
15:08:08|36100.2
15:08:10|36100.2
15:08:11|36119.73
15:08:12|36119.73
15:08:13|36103.91
15:08:13|36103.91
15:08:15|36103.91
15:08:15|36103.91
15:08:17|36103.91
15:08:18|36127.72
15:08:19|36103.91
15:08:20|36103.91
15:08:20|36103.91
15:08:22|36103.91
15:08:23|36124.61
15:08:24|36124.61
15:08:25|36124.61
15:08:25|36124.15
15:08:27|36124.2
15:08:28|36124.19
15:08:29|36124.16
15:08:30|36124.19
15:08:31|36124.19
15:08:32|36124.19
15:08:33|36124.19
15:08:34|36124.19
15:08:34|36124.19
15:08:36|36124.19
15:08:37|36124.19
15:08:37|36118.92
15:08:38|36118.92
15:08:40|36118.92
15:08:41|36118.92
15:08:42|36118.92
15:08:43|36118.92
15:08:44|36118.92
15:08:44|36118.92
15:08:46|36118.92
15:08:47|36112.82
15:08:48|36112.82
15:08:50|36112.82
15:08:51|36112.82
15:08:52|36112.82
15:08:54|36112.82
15:08:54|36112.82
15:08:56|36112.82
15:08:56|36103.93
15:08:58|36114.92
15:08:59|36103.91
15:09:00|36103.91
15:09:01|36103.91
15:09:02|36103.91
15:09:03|36103.91
15:09:04|36103.91
15:09:04|36103.91
15:09:06|36075.05
15:09:07|36046.94
15:09:08|36045.94
15:09:09|36035.39
15:09:10|36051.37
15:09:11|36051.37
15:09:12|36051.37
15:09:12|36051.37
15:09:13|36038.73
15:09:15|36047.44
15:09:17|36048.72
15:09:17|36048.72
15:09:18|36048.72
15:09:19|36048.72
15:09:20|36048.72
15:09:21|36048.72
15:09:22|36048.72
15:09:23|36074.14
15:09:24|36052.68
15:09:25|36052.68
15:09:26|36075.11
15:09:27|36075.11
15:09:28|36083.32
15:09:29|36083.32
15:09:30|36083.32
15:09:31|36083.32
15:09:33|36083.32
15:09:34|36083.32
15:09:35|36092.2
15:09:36|36092.2
15:09:37|36092.2
15:09:37|36092.2
15:09:39|36092.2
15:09:40|36060.49
15:09:40|36060.49
15:09:42|36060.49
15:09:42|36060.49
15:09:44|36088.08
15:09:45|36088.08
15:09:45|36088.08
15:09:47|36087.84
15:09:48|36101.
15:09:50|36100.02
15:09:51|36100.02
15:09:53|36100.02
15:09:53|36100.02
15:09:55|36100.02
15:09:55|36100.02
15:09:57|36100.02
15:09:58|36093.81
15:10:00|36093.81
15:10:01|36093.81
15:10:03|36087.99
15:10:04|36087.85
15:10:06|36087.85
15:10:07|36087.85
15:10:08|36087.85
15:10:09|36087.85
15:10:09|36087.85
15:10:11|36089.68
15:10:12|36089.68
15:10:13|36089.68
15:10:14|36089.68
15:10:15|36089.68
15:10:16|36088.35
15:10:16|36088.35
15:10:17|36088.35
15:10:19|36088.35
15:10:20|36088.35
15:10:21|36088.35
15:10:21|36088.35
15:10:23|36088.35
15:10:24|36088.35
15:10:25|36088.35
15:10:25|36088.35
15:10:27|36088.35
15:10:28|36088.35
15:10:29|36097.93
15:10:30|36082.99
15:10:31|36082.99
15:10:32|36082.99
15:10:33|36097.55
15:10:34|36097.54
15:10:35|36097.52
15:10:36|36097.52
15:10:37|36097.52
15:10:38|36097.47
15:10:39|36097.47
15:10:40|36101.
15:10:41|36101.
15:10:42|36101.
15:10:43|36101.
15:10:44|36101.
15:10:45|36114.22
15:10:46|36125.63
15:10:47|36125.63
15:10:48|36125.63
15:10:49|36125.63
15:10:51|36125.63
15:10:52|36125.63
15:10:54|36117.86
15:10:54|36113.48
15:10:56|36113.48
15:10:56|36098.14
15:10:58|36098.14
15:10:59|36098.14
15:11:00|36098.14
15:11:01|36098.14
15:11:02|36077.91
15:11:03|36077.91
15:11:04|36077.91
15:11:05|36077.91
15:11:06|36077.91
15:11:07|36077.91
15:11:08|36077.91
15:11:09|36077.91
15:11:10|36077.91
15:11:11|36077.91
15:11:12|36077.91
15:11:13|36035.7
15:11:14|36035.7
15:11:15|36035.7
15:11:16|36035.7
15:11:17|36035.7
15:11:18|36058.07
15:11:19|36058.07
15:11:20|36058.07
15:11:21|36062.27
15:11:23|36062.27
15:11:23|36062.27
15:11:25|36062.27
15:11:25|36062.27
15:11:27|36062.27
15:11:28|36062.27
15:11:29|36062.27
15:11:30|36062.27
15:11:31|36062.27
15:11:31|36062.27
15:11:32|36062.27
15:11:34|36044.24
15:11:35|36046.29
15:11:36|36046.29
15:11:37|36046.29
15:11:38|36035.72
15:11:39|36035.72
15:11:40|36024.4
15:11:41|36050.11
15:11:42|36050.11
15:11:42|36050.11
15:11:43|36050.11
15:11:44|36024.01
15:11:46|36024.01
15:11:46|36024.01
15:11:48|36024.01
15:11:49|36024.01
15:11:50|36024.01
15:11:52|36024.01
15:11:53|36024.01
15:11:54|36050.51
15:11:55|36050.51
15:11:55|36050.52
15:11:56|36050.52
15:11:58|36058.05
15:12:00|36058.05
15:12:01|36058.05
15:12:02|36069.97
15:12:02|36069.97
15:12:03|36057.98
15:12:05|36064.44
15:12:06|36064.44
15:12:07|36064.42
15:12:08|36064.42
15:12:09|36058.09
15:12:10|36058.09
15:12:11|36049.44
15:12:13|36049.44
15:12:14|36045.18
15:12:15|36045.18
15:12:16|36045.18
15:12:17|36045.18
15:12:18|36045.18
15:12:19|36045.18
15:12:20|36045.18
15:12:21|36045.18
15:12:22|36045.18
15:12:23|36045.18
15:12:24|36045.18
15:12:25|36045.18
15:12:26|36045.18
15:12:27|36044.43
15:12:28|36044.43
15:12:29|36044.43
15:12:30|36044.43
15:12:31|36044.43
15:12:32|36044.43
15:12:33|36044.43
15:12:34|36044.43
15:12:35|36044.43
15:12:36|36044.43
15:12:37|36044.43
15:12:38|36044.43
15:12:39|36044.43
15:12:40|36055.93
15:12:41|36055.93
15:12:42|36055.93
15:12:43|36055.93
15:12:44|36055.93
15:12:45|36055.93
15:12:46|36055.93
15:12:47|36055.93
15:12:48|36060.48
15:12:49|36060.48
15:12:50|36060.48
15:12:51|36060.48
15:12:53|36060.48
15:12:53|36060.48
15:12:55|36060.48
15:12:56|36064.73
15:12:57|36064.73
15:12:59|36083.26
15:13:01|36079.54
15:13:02|36079.5
15:13:03|36079.48
15:13:03|36079.48
15:13:04|36079.48
15:13:06|36079.48
15:13:07|36079.48
15:13:08|36079.48
15:13:08|36067.27
15:13:10|36067.27
15:13:11|36048.03
15:13:13|36048.03
15:13:14|36037.3
15:13:15|36037.3
15:13:16|36037.3
15:13:17|36037.3
15:13:18|36037.3
15:13:19|36037.3
15:13:20|36037.3
15:13:21|36037.3
15:13:22|36037.3
15:13:23|36037.3
15:13:24|36009.39
15:13:25|36009.39
15:13:26|35985.83
15:13:27|35996.61
15:13:28|35971.99
15:13:29|35989.35
15:13:30|35989.35
15:13:31|35989.35
15:13:32|35967.44
15:13:33|35967.44
15:13:34|35967.44
15:13:35|36022.12
15:13:36|36022.12
15:13:37|36022.12
15:13:38|36022.12
15:13:39|35993.01
15:13:40|36002.08
15:13:41|36002.08
15:13:42|36018.04
15:13:43|36031.41
15:13:44|36031.41
15:13:45|36031.41
15:13:46|36031.41
15:13:47|36031.41
15:13:48|36031.41
15:13:49|36031.41
15:13:50|36031.41
15:13:51|36031.41
15:13:53|36031.41
15:13:54|36031.41
15:13:55|36048.48
15:13:57|36031.5
15:13:59|36031.5
15:13:59|36035.73
15:14:01|36035.73
15:14:01|36035.73
15:14:03|36035.73
15:14:04|36068.63
15:14:05|36068.63
15:14:06|36068.63
15:14:07|36068.63
15:14:09|36068.63
15:14:10|36050.18
15:14:10|36050.18
15:14:11|36050.18
15:14:12|36077.53
15:14:13|36077.53
15:14:14|36077.53
15:14:16|36077.53
15:14:16|36077.53
15:14:18|36035.98
15:14:18|36035.98
15:14:20|36035.98
15:14:21|36035.98
15:14:22|36035.98
15:14:23|36026.89
15:14:24|36026.89
15:14:25|36030.16
15:14:26|36030.16
15:14:27|36030.16
15:14:28|36030.16
15:14:29|36030.16
15:14:30|36030.16
15:14:31|36030.16
15:14:32|36030.16
15:14:33|36030.16
15:14:34|36030.16
15:14:35|36030.16
15:14:36|36030.16
15:14:37|36030.16
15:14:38|36030.16
15:14:39|36030.16
15:14:40|36030.16
15:14:41|36030.16
15:14:42|36030.16
15:14:43|36030.16
15:14:44|36030.16
15:14:45|36030.16
15:14:46|36030.16
15:14:47|36030.16
15:14:48|36030.16
15:14:49|36076.33
15:14:50|36076.33
15:14:51|36076.33
15:14:52|36076.33
15:14:53|36076.33
15:14:55|36076.33
15:14:56|36076.33
15:14:58|36076.33
15:14:59|36076.33
15:15:00|36076.33
15:15:02|36078.12
15:15:03|36078.12
15:15:03|36078.12
15:15:05|36072.42
15:15:06|36072.42
15:15:07|36072.42
15:15:08|36072.42
15:15:11|36072.42
15:15:12|36072.42
15:15:13|36072.42
15:15:14|36072.42
15:15:15|36047.04
15:15:16|36047.04
15:15:17|36047.04
15:15:18|36047.04
15:15:19|36047.04
15:15:20|36047.04
15:15:21|36047.04
15:15:22|36047.04
15:15:23|36047.04
15:15:24|36047.04
15:15:25|36047.04
15:15:26|36047.04
15:15:27|36047.04
15:15:28|36047.04
15:15:29|36047.04
15:15:30|36047.04
15:15:31|36047.04
15:15:32|36047.04
15:15:34|36047.04
15:15:35|36047.04
15:15:36|36047.04
15:15:37|36047.04
15:15:38|36047.04
15:15:39|36047.04
15:15:40|36047.04
15:15:41|36047.04
15:15:42|36047.04
15:15:43|36047.04
15:15:44|36047.04
15:15:45|36073.3
15:15:46|36073.3
15:15:47|36073.3
15:15:48|36073.3
15:15:49|36060.69
15:15:50|36060.69
15:15:51|36060.69
15:15:52|36060.69
15:15:53|36060.69
15:15:54|36060.69
15:15:56|36060.69
15:15:58|36060.69
15:15:59|36060.69
15:15:59|36060.69
15:16:00|36060.69
15:16:02|36060.69
15:16:03|36060.69
15:16:04|36060.69
15:16:05|36040.09
15:16:06|36040.09
15:16:07|36040.09
15:16:08|36040.09
15:16:09|36033.9
15:16:11|36033.9
15:16:11|36033.9
15:16:12|36033.9
15:16:13|36033.9
15:16:14|36053.54
15:16:15|36053.54
15:16:16|36053.54
15:16:17|36064.32
15:16:18|36064.32
15:16:20|36064.32
15:16:20|36054.38
15:16:21|36054.38
15:16:22|36054.38
15:16:23|36054.38
15:16:24|36054.38
15:16:25|36054.38
15:16:26|36054.38
15:16:28|36059.83
15:16:28|36059.83
15:16:30|36059.83
15:16:30|36059.83
15:16:31|36059.83
15:16:32|36044.67
15:16:33|36072.95
15:16:34|36072.95
15:16:35|36053.64
15:16:36|36053.64
15:16:37|36053.64
15:16:38|36055.37
15:16:39|36055.37
15:16:40|36055.37
15:16:41|36055.37
15:16:43|36089.73
15:16:44|36116.4
15:16:45|36116.4
15:16:46|36116.4
15:16:48|36146.26
15:16:48|36146.26
15:16:49|36125.87
15:16:50|36125.87
15:16:51|36124.52
15:16:52|36124.52
15:16:53|36124.52
15:16:54|36124.52
15:16:56|36151.52
15:16:57|36151.52
15:16:58|36151.5
15:16:59|36151.49
15:17:01|36132.72
15:17:02|36115.82
15:17:03|36115.82
15:17:04|36130.98
15:17:06|36130.98
15:17:06|36141.38
15:17:07|36141.38
15:17:09|36141.38
15:17:10|36141.38
15:17:11|36141.38
15:17:12|36141.4
15:17:13|36137.
15:17:14|36137.
15:17:15|36132.65
15:17:16|36132.65
15:17:17|36132.65
15:17:18|36132.65
15:17:19|36132.65
15:17:20|36132.65
15:17:21|36132.65
15:17:22|36127.11
15:17:23|36128.12
15:17:24|36128.12
15:17:25|36128.12
15:17:26|36101.77
15:17:27|36101.77
15:17:28|36101.77
15:17:29|36101.77
15:17:30|36101.77
15:17:31|36101.77
15:17:32|36101.77
15:17:33|36101.77
15:17:34|36101.77
15:17:35|36101.77
15:17:36|36101.77
15:17:37|36101.77
15:17:38|36101.77
15:17:39|36101.77
15:17:40|36101.77
15:17:41|36101.77
15:17:42|36101.77
15:17:43|36101.77
15:17:44|36101.77
15:17:45|36101.77
15:17:46|36101.77
15:17:47|36065.27
15:17:48|36065.27
15:17:49|36065.27
15:17:50|36065.27
15:17:51|36065.27
15:17:52|36065.27
15:17:53|36065.27
15:17:54|36065.27
15:17:55|36077.11
15:17:56|36087.52
15:17:58|36087.52
15:17:59|36087.52
15:18:00|36091.56
15:18:02|36091.56
15:18:03|36093.01
15:18:03|36093.01
15:18:06|36093.01
15:18:07|36093.01
15:18:08|36093.01
15:18:09|36093.01
15:18:10|36093.01
15:18:11|36093.01
15:18:12|36093.01
15:18:13|36093.01
15:18:14|36093.01
15:18:15|36093.01
15:18:16|36093.01
15:18:17|36093.01
15:18:18|36093.01
15:18:19|36093.01
15:18:20|36093.01
15:18:21|36093.01
15:18:22|36093.01
15:18:23|36093.01
15:18:24|36093.01
15:18:25|36093.01
15:18:26|36093.01
15:18:27|36093.01
15:18:28|36093.01
15:18:29|36093.01
15:18:30|36093.01
15:18:31|36093.01
15:18:33|36093.01
15:18:33|36093.01
15:18:34|36098.1
15:18:35|36098.1
15:18:36|36098.1
15:18:37|36098.1
15:18:38|36098.1
15:18:39|36098.1
15:18:40|36098.1
15:18:41|36098.1
15:18:42|36098.1
15:18:43|36082.95
15:18:44|36082.95
15:18:45|36082.95
15:18:46|36082.95
15:18:48|36082.95
15:18:48|36082.95
15:18:50|36082.95
15:18:50|36082.95
15:18:51|36082.95
15:18:52|36082.95
15:18:54|36082.95
15:18:54|36082.95
15:18:55|36082.95
15:18:56|36084.21
15:18:58|36084.21
15:19:00|36084.21
15:19:01|36084.21
15:19:02|36084.21
15:19:03|36084.21
15:19:04|36084.21
15:19:05|36084.21
15:19:06|36084.21
15:19:07|36084.21
15:19:08|36084.21
15:19:09|36084.21
15:19:11|36101.69
15:19:12|36101.69
15:19:13|36101.69
15:19:14|36101.69
15:19:14|36101.69
15:19:16|36101.69
15:19:17|36101.69
15:19:18|36101.69
15:19:18|36101.69
15:19:20|36101.69
15:19:21|36101.69
15:19:22|36101.69
15:19:24|36101.99
15:19:25|36101.99
15:19:25|36101.99
15:19:27|36101.99
15:19:27|36101.99
15:19:28|36101.99
15:19:29|36101.99
15:19:30|36101.99
15:19:31|36101.99
15:19:32|36101.99
15:19:33|36101.99
15:19:34|36101.99
15:19:35|36101.99
15:19:37|36101.99
15:19:37|36101.99
15:19:38|36101.99
15:19:39|36101.99
15:19:40|36101.99
15:19:41|36101.99
15:19:42|36101.99
15:19:43|36111.31
15:19:44|36111.31
15:19:45|36111.31
15:19:46|36129.04
15:19:47|36129.04
15:19:48|36129.04
15:19:50|36127.56
15:19:50|36127.56
15:19:51|36127.56
15:19:53|36127.56
15:19:54|36115.14
15:19:54|36115.14
15:19:55|36116.88
15:19:56|36116.88
15:19:57|36130.32
15:19:59|36130.32
15:20:01|36121.55
15:20:02|36130.32
15:20:02|36130.32
15:20:04|36132.51
15:20:04|36132.51
15:20:06|36132.51
15:20:07|36132.51
15:20:08|36132.51
15:20:10|36132.51
15:20:10|36132.59
15:20:11|36132.59
15:20:13|36132.59
15:20:13|36132.59
15:20:14|36132.59
15:20:15|36132.6
15:20:17|36132.6
15:20:18|36132.6
15:20:18|36132.6
15:20:19|36132.6
15:20:20|36132.6
15:20:22|36132.6
15:20:23|36132.6
15:20:23|36132.6
15:20:24|36132.6
15:20:26|36132.6
15:20:26|36132.6
15:20:28|36132.6
15:20:29|36132.6
15:20:29|36132.6
15:20:31|36132.6
15:20:31|36132.6
15:20:32|36132.91
15:20:34|36132.91
15:20:34|36132.91
15:20:35|36132.91
15:20:37|36132.91
15:20:37|36132.91
15:20:38|36132.91
15:20:39|36132.91
15:20:40|36132.91
15:20:42|36132.91
15:20:43|36132.91
15:20:43|36131.81
15:20:45|36131.81
15:20:45|36131.81
15:20:46|36131.18
15:20:47|36131.18
15:20:48|36131.18
15:20:49|36131.18
15:20:51|36126.26
15:20:51|36126.26
15:20:53|36124.55
15:20:54|36124.55
15:20:54|36124.55
15:20:55|36124.55
15:20:57|36124.55
15:20:57|36124.55
15:20:58|36124.55
15:21:00|36124.55
15:21:02|36124.55
15:21:04|36118.48
15:21:05|36118.48
15:21:05|36118.48
15:21:06|36118.48
15:21:07|36118.48
15:21:09|36118.48
15:21:09|36118.48
15:21:10|36118.48
15:21:11|36118.48
15:21:12|36118.48
15:21:13|36121.45
15:21:14|36121.45
15:21:16|36121.45
15:21:16|36121.45
15:21:17|36121.45
15:21:18|36121.45
15:21:19|36121.45
15:21:20|36121.45
15:21:21|36121.45
15:21:22|36121.45
15:21:23|36121.45
15:21:24|36121.45
15:21:25|36121.45
15:21:26|36121.45
15:21:27|36119.48
15:21:29|36110.62
15:21:30|36110.62
15:21:30|36110.62
15:21:31|36110.62
15:21:32|36110.62
15:21:33|36110.62
15:21:34|36110.62
15:21:35|36110.62
15:21:36|36110.75
15:21:37|36110.75
15:21:38|36110.75
15:21:39|36110.75
15:21:40|36122.99
15:21:41|36122.99
15:21:42|36122.99
15:21:43|36122.99
15:21:44|36112.04
15:21:45|36097.3
15:21:46|36097.3
15:21:47|36097.3
15:21:48|36097.3
15:21:49|36097.3
15:21:50|36097.3
15:21:51|36097.3
15:21:52|36097.3
15:21:53|36097.3
15:21:54|36097.3
15:21:56|36097.3
15:21:56|36097.3
15:21:58|36097.3
15:21:58|36097.3
15:22:00|36097.3
15:22:01|36121.13
15:22:03|36109.79
15:22:05|36109.79
15:22:07|36116.87
15:22:08|36116.87
15:22:08|36116.87
15:22:09|36132.32
15:22:10|36132.32
15:22:12|36132.32
15:22:12|36132.32
15:22:14|36132.32
15:22:15|36132.32
15:22:16|36119.21
15:22:16|36119.21
15:22:17|36119.21
15:22:19|36119.21
15:22:20|36119.21
15:22:20|36164.01
15:22:21|36164.01
15:22:23|36156.4
15:22:24|36159.68
15:22:25|36159.68
15:22:26|36190.28
15:22:27|36177.95
15:22:28|36189.55
15:22:28|36189.55
15:22:29|36178.43
15:22:30|36178.43
15:22:32|36158.58
15:22:32|36153.18
15:22:34|36135.86
15:22:34|36125.7
15:22:35|36131.03
15:22:37|36112.79
15:22:37|36140.59
15:22:38|36148.65
15:22:39|36148.65
15:22:41|36148.65
15:22:41|36148.65
15:22:43|36148.65
15:22:44|36139.74
15:22:44|36139.74
15:22:45|36139.74
15:22:46|36137.66
15:22:48|36137.66
15:22:49|36137.66
15:22:50|36130.76
15:22:50|36130.97
15:22:52|36130.97
15:22:52|36130.97
15:22:53|36115.87
15:22:54|36115.87
15:22:55|36115.87
15:22:56|36115.87
15:22:57|36115.87
15:22:58|36115.87
15:22:59|36102.44
15:23:00|36102.45
15:23:03|36102.45
15:23:04|36120.77
15:23:05|36151.99
15:23:06|36151.99
15:23:08|36151.99
15:23:10|36122.15
15:23:10|36133.94
15:23:12|36133.94
15:23:12|36133.94
15:23:13|36133.94
15:23:14|36133.94
15:23:15|36133.94
15:23:16|36128.12
15:23:17|36128.12
15:23:18|36128.12
15:23:19|36128.12
15:23:20|36140.86
15:23:21|36140.85
15:23:22|36123.06
15:23:23|36123.06
15:23:24|36123.06
15:23:25|36123.06
15:23:26|36123.06
15:23:27|36123.06
15:23:28|36123.06
15:23:29|36138.32
15:23:30|36138.32
15:23:31|36137.98
15:23:32|36137.98
15:23:33|36137.98
15:23:34|36137.98
15:23:35|36137.98
15:23:36|36137.98
15:23:37|36137.98
15:23:38|36137.98
15:23:39|36137.98
15:23:40|36137.98
15:23:41|36135.12
15:23:42|36155.88
15:23:43|36155.88
15:23:44|36155.88
15:23:46|36155.88
15:23:46|36155.88
15:23:47|36155.88
15:23:48|36155.88
15:23:49|36155.88
15:23:51|36155.88
15:23:51|36155.88
15:23:52|36155.88
15:23:53|36155.88
15:23:54|36155.88
15:23:55|36155.88
15:23:56|36172.19
15:23:57|36172.19
15:23:58|36172.19
15:23:59|36172.19
15:24:00|36172.19
15:24:01|36172.19
15:24:02|36172.19
15:24:04|36172.19
15:24:05|36172.19
15:24:06|36172.19
15:24:07|36172.19
15:24:08|36172.19
15:24:09|36172.19
15:24:10|36172.19
15:24:11|36172.19
15:24:13|36172.19
15:24:13|36160.97
15:24:14|36148.79
15:24:15|36148.79
15:24:16|36148.79
15:24:18|36146.67
15:24:19|36146.67
15:24:20|36146.67
15:24:21|36146.67
15:24:22|36146.67
15:24:23|36134.5
15:24:24|36134.5
15:24:25|36134.5
15:24:26|36134.5
15:24:27|36134.5
15:24:28|36134.5
15:24:29|36134.5
15:24:30|36134.5
15:24:31|36134.5
15:24:32|36134.5
15:24:33|36134.5
15:24:34|36134.5
15:24:35|36134.5
15:24:36|36134.5
15:24:37|36134.5
15:24:38|36134.5
15:24:39|36134.5
15:24:40|36147.28
15:24:41|36147.2
15:24:42|36129.34
15:24:43|36145.15
15:24:44|36144.94
15:24:45|36157.78
15:24:46|36157.78
15:24:47|36157.78
15:24:48|36153.71
15:24:49|36158.85
15:24:50|36164.08
15:24:51|36164.08
15:24:52|36164.08
15:24:53|36157.41
15:24:54|36156.34
15:24:55|36156.34
15:24:56|36156.34
15:24:57|36156.34
15:24:58|36156.34
15:24:59|36156.34
15:25:00|36156.34
15:25:01|36156.34
15:25:02|36156.34
15:25:04|36169.3
15:25:06|36177.89
15:25:07|36177.89
15:25:09|36173.08
15:25:09|36173.08
15:25:11|36160.11
15:25:11|36160.11
15:25:13|36160.11
15:25:14|36160.28
15:25:15|36160.28
15:25:16|36160.28
15:25:17|36172.25
15:25:18|36172.25
15:25:19|36157.11
15:25:20|36157.11
15:25:21|36157.11
15:25:22|36157.11
15:25:23|36157.11
15:25:24|36157.11
15:25:25|36157.11
15:25:26|36157.11
15:25:27|36157.11
15:25:28|36157.11
15:25:29|36157.11
15:25:30|36157.11
15:25:31|36157.11
15:25:32|36157.11
15:25:33|36157.11
15:25:34|36157.11
15:25:35|36157.11
15:25:36|36157.11
15:25:37|36144.35
15:25:38|36144.35
15:25:39|36144.35
15:25:40|36144.35
15:25:41|36144.35
15:25:42|36144.35
15:25:43|36150.5
15:25:44|36150.5
15:25:45|36146.42
15:25:46|36146.42
15:25:47|36146.42
15:25:48|36139.24
15:25:49|36129.57
15:25:50|36129.54
15:25:51|36129.54
15:25:52|36129.54
15:25:53|36129.54
15:25:54|36129.54
15:25:55|36129.54
15:25:56|36129.54
15:25:57|36123.9
15:25:58|36123.9
15:25:59|36123.9
15:26:00|36123.9
15:26:01|36123.9
15:26:02|36123.9
15:26:03|36123.9
15:26:05|36123.9
15:26:07|36123.9
15:26:09|36129.9
15:26:09|36129.81
15:26:11|36129.81
15:26:13|36129.81
15:26:14|36129.81
15:26:14|36129.81
15:26:16|36142.44
15:26:17|36142.44
15:26:17|36142.44
15:26:18|36142.44
15:26:20|36142.44
15:26:20|36142.44
15:26:21|36142.44
15:26:22|36142.44
15:26:24|36142.44
15:26:25|36142.44
15:26:25|36142.9
15:26:27|36142.9
15:26:27|36126.41
15:26:28|36126.41
15:26:29|36126.41
15:26:31|36126.41
15:26:32|36126.41
15:26:33|36126.41
15:26:33|36126.41
15:26:34|36126.41
15:26:35|36126.41
15:26:36|36126.41
15:26:38|36126.41
15:26:39|36126.41
15:26:40|36129.95
15:26:41|36129.95
15:26:41|36129.95
15:26:42|36129.95
15:26:43|36129.95
15:26:44|36129.95
15:26:46|36127.15
15:26:46|36127.15
15:26:47|36127.15
15:26:49|36118.27
15:26:50|36118.27
15:26:50|36118.27
15:26:51|36118.27
15:26:52|36118.27
15:26:53|36118.27
15:26:54|36132.89
15:26:55|36132.85
15:26:56|36132.85
15:26:57|36132.85
15:26:58|36132.85
15:26:59|36134.26
15:27:00|36134.26
15:27:02|36134.26
15:27:03|36134.26
15:27:03|36134.26
15:27:04|36134.26
15:27:07|36134.26
15:27:08|36134.26
15:27:09|36134.26
15:27:11|36134.26
15:27:12|36134.26
15:27:13|36137.99
15:27:15|36137.99
15:27:15|36137.99
15:27:16|36137.99
15:27:18|36137.99
15:27:18|36137.99
15:27:19|36137.99
15:27:20|36131.57
15:27:21|36131.57
15:27:22|36131.57
15:27:23|36131.57
15:27:24|36131.57
15:27:25|36131.57
15:27:26|36131.57
15:27:27|36131.57
15:27:28|36131.57
15:27:29|36131.57
15:27:30|36131.57
15:27:31|36131.57
15:27:32|36131.57
15:27:33|36131.57
15:27:34|36131.57
15:27:35|36131.57
15:27:36|36131.57
15:27:37|36131.57
15:27:38|36131.57
15:27:39|36117.16
15:27:40|36117.16
15:27:41|36117.16
15:27:42|36117.16
15:27:43|36117.16
15:27:44|36117.16
15:27:45|36117.16
15:27:46|36117.16
15:27:47|36097.31
15:27:48|36097.31
15:27:49|36097.31
15:27:50|36097.31
15:27:51|36097.31
15:27:52|36097.31
15:27:53|36097.31
15:27:54|36097.31
15:27:55|36097.31
15:27:56|36097.31
15:27:57|36097.31
15:27:58|36097.31
15:27:59|36110.8
15:28:00|36110.8
15:28:01|36110.8
15:28:02|36110.8
15:28:03|36110.8
15:28:05|36110.8
15:28:05|36110.8
15:28:07|36111.57
15:28:09|36111.57
15:28:10|36111.57
15:28:11|36111.57
15:28:12|36111.57
15:28:13|36112.81
15:28:14|36112.6
15:28:15|36112.6
15:28:16|36112.6
15:28:17|36112.6
15:28:18|36112.6
15:28:19|36115.98
15:28:20|36115.98
15:28:21|36115.98
15:28:23|36115.98
15:28:24|36115.98
15:28:25|36115.98
15:28:26|36115.98
15:28:27|36115.98
15:28:28|36115.98
15:28:28|36115.98
15:28:30|36107.23
15:28:31|36097.32
15:28:32|36097.32
15:28:33|36097.32
15:28:34|36097.32
15:28:35|36097.32
15:28:36|36097.32
15:28:37|36097.32
15:28:38|36090.8
15:28:40|36090.8
15:28:41|36106.04
15:28:42|36082.96
15:28:43|36107.36
15:28:44|36083.07
15:28:44|36083.07
15:28:45|36083.07
15:28:47|36083.07
15:28:48|36083.07
15:28:49|36083.07
15:28:50|36083.07
15:28:51|36083.07
15:28:52|36083.07
15:28:53|36083.07
15:28:54|36083.07
15:28:55|36100.95
15:28:56|36100.95
15:28:57|36100.95
15:28:58|36100.95
15:28:59|36100.95
15:29:00|36100.95
15:29:01|36097.23
15:29:02|36096.87
15:29:03|36096.87
15:29:04|36096.87
15:29:05|36096.87
15:29:06|36101.65
15:29:07|36101.64
15:29:09|36101.64
15:29:09|36101.63
15:29:11|36115.97
15:29:12|36115.97
15:29:13|36115.97
15:29:14|36110.45
15:29:15|36126.49
15:29:16|36136.82
15:29:17|36136.82
15:29:18|36136.82
15:29:19|36141.27
15:29:20|36140.78
15:29:21|36140.78
15:29:22|36140.78
15:29:23|36140.78
15:29:25|36140.78
15:29:25|36140.78
15:29:26|36137.36
15:29:27|36137.36
15:29:28|36137.36
15:29:29|36137.36
15:29:30|36137.36
15:29:31|36137.36
15:29:32|36128.87
15:29:33|36128.87
15:29:34|36128.87
15:29:35|36128.87
15:29:36|36128.87
15:29:37|36128.87
15:29:38|36120.96
15:29:39|36109.23
15:29:40|36109.23
15:29:41|36109.23
15:29:42|36109.23
15:29:43|36108.64
15:29:44|36108.64
15:29:45|36108.64
15:29:46|36111.14
15:29:47|36111.14
15:29:48|36111.14
15:29:49|36111.14
15:29:50|36107.58
15:29:51|36107.49
15:29:52|36107.48
15:29:53|36107.48
15:29:54|36114.18
15:29:55|36114.18
15:29:56|36114.18
15:29:57|36114.18
15:29:58|36114.18
15:29:59|36112.77
15:30:00|36112.77
15:30:01|36112.53
15:30:02|36112.51
15:30:03|36112.51
15:30:04|36112.51
15:30:05|36112.51
15:30:06|36112.51
15:30:07|36112.51
15:30:09|36132.36
15:30:11|36138.64
15:30:12|36138.64
15:30:13|36138.64
15:30:14|36138.64
15:30:15|36138.64
15:30:16|36128.21
15:30:17|36128.85
15:30:18|36128.85
15:30:19|36128.85
15:30:20|36128.85
15:30:22|36128.85
15:30:23|36128.85
15:30:23|36128.85
15:30:24|36128.85
15:30:25|36128.85
15:30:26|36128.85
15:30:27|36128.85
15:30:29|36128.85
15:30:29|36139.72
15:30:30|36139.72
15:30:31|36139.72
15:30:33|36139.72
15:30:33|36137.3
15:30:34|36141.76
15:30:35|36131.52
15:30:36|36131.52
15:30:37|36131.52
15:30:38|36131.52
15:30:39|36131.52
15:30:41|36131.52
15:30:41|36131.52
15:30:42|36131.52
15:30:43|36131.52
15:30:44|36131.52
15:30:45|36125.86
15:30:47|36128.99
15:30:48|36128.99
15:30:49|36128.99
15:30:50|36128.99
15:30:51|36128.99
15:30:52|36128.99
15:30:53|36128.99
15:30:54|36128.99
15:30:55|36128.99
15:30:56|36155.46
15:30:57|36147.45
15:30:58|36156.81
15:30:59|36156.81
15:31:00|36156.81
15:31:01|36156.81
15:31:02|36156.81
15:31:03|36156.81
15:31:04|36156.81
15:31:05|36156.81
15:31:06|36156.81
15:31:07|36156.81
15:31:08|36160.81
15:31:09|36160.81
15:31:11|36160.81
15:31:12|36160.81
15:31:14|36160.81
15:31:15|36160.81
15:31:16|36160.81
15:31:17|36160.81
15:31:18|36145.95
15:31:19|36145.95
15:31:20|36145.95
15:31:20|36145.95
15:31:23|36135.19
15:31:23|36146.32
15:31:24|36146.32
15:31:25|36146.32
15:31:27|36164.15
15:31:27|36159.12
15:31:28|36144.67
15:31:29|36144.69
15:31:30|36144.71
15:31:31|36144.71
15:31:32|36144.71
15:31:33|36144.71
15:31:34|36144.71
15:31:35|36144.71
15:31:36|36144.71
15:31:37|36144.71
15:31:38|36144.71
15:31:39|36144.71
15:31:41|36144.71
15:31:41|36144.71
15:31:42|36144.71
15:31:43|36144.71
15:31:45|36144.71
15:31:45|36137.35
15:31:47|36138.9
15:31:48|36138.9
15:31:49|36138.9
15:31:50|36138.9
15:31:52|36138.9
15:31:53|36138.9
15:31:54|36138.9
15:31:54|36138.9
15:31:56|36138.9
15:31:56|36138.9
15:31:57|36138.9
15:31:59|36132.34
15:32:00|36132.34
15:32:01|36132.34
15:32:03|36132.34
15:32:04|36132.34
15:32:05|36132.34
15:32:05|36132.34
15:32:06|36132.34
15:32:07|36132.34
15:32:08|36126.29
15:32:10|36126.29
15:32:11|36126.5
15:32:13|36126.5
15:32:14|36126.5
15:32:16|36126.5
15:32:17|36126.5
15:32:18|36126.5
15:32:19|36126.5
15:32:20|36126.5
15:32:21|36135.24
15:32:22|36135.24
15:32:24|36135.24
15:32:25|36135.24
15:32:26|36135.24
15:32:26|36142.68
15:32:27|36142.68
15:32:28|36142.68
15:32:29|36142.68
15:32:30|36145.85
15:32:32|36145.85
15:32:33|36145.85
15:32:34|36145.85
15:32:35|36132.25
15:32:37|36128.12
15:32:37|36120.44
15:32:39|36120.44
15:32:40|36106.08
15:32:41|36106.08
15:32:42|36106.08
15:32:43|36106.08
15:32:44|36106.08
15:32:45|36106.08
15:32:46|36106.08
15:32:47|36106.08
15:32:49|36106.08
15:32:49|36121.82
15:32:50|36121.82
15:32:52|36121.82
15:32:52|36121.82
15:32:53|36121.82
15:32:54|36114.98
15:32:56|36108.48
15:32:56|36108.48
15:32:58|36108.48
15:32:59|36123.1
15:33:00|36125.57
15:33:01|36125.56
15:33:02|36125.56
15:33:02|36090.38
15:33:03|36090.38
15:33:05|36090.38
15:33:05|36090.38
15:33:06|36090.38
15:33:07|36090.38
15:33:09|36082.95
15:33:09|36082.84
15:33:10|36082.84
15:33:12|36082.84
15:33:14|36082.84
15:33:15|36082.84
15:33:16|36065.86
15:33:17|36065.86
15:33:18|36065.86
15:33:19|36065.86
15:33:21|36065.86
15:33:21|36065.86
15:33:22|36065.86
15:33:23|36065.86
15:33:25|36082.02
15:33:26|36084.52
15:33:27|36084.52
15:33:28|36084.52
15:33:29|36084.52
15:33:30|36084.52
15:33:31|36093.35
15:33:32|36093.35
15:33:33|36093.35
15:33:34|36093.35
15:33:35|36093.35
15:33:36|36093.35
15:33:37|36081.4
15:33:38|36081.4
15:33:40|36081.4
15:33:41|36081.4
15:33:41|36081.4
15:33:42|36081.4
15:33:44|36081.4
15:33:45|36083.07
15:33:46|36083.07
15:33:47|36083.07
15:33:48|36068.29
15:33:48|36068.29
15:33:50|36068.29
15:33:51|36068.29
15:33:51|36082.
15:33:53|36082.
15:33:54|36082.
15:33:55|36068.34
15:33:55|36068.34
15:33:57|36068.34
15:33:58|36068.32
15:33:59|36065.83
15:34:01|36065.83
15:34:01|36077.8
15:34:02|36077.8
15:34:03|36076.52
15:34:04|36076.52
15:34:05|36076.52
15:34:06|36076.52
15:34:07|36076.52
15:34:08|36076.52
15:34:09|36076.52
15:34:11|36073.92
15:34:11|36073.92
15:34:14|36073.92
15:34:15|36073.92
15:34:15|36073.92
15:34:17|36073.92
15:34:19|36073.92
15:34:19|36073.92
15:34:20|36073.92
15:34:21|36073.92
15:34:22|36073.92
15:34:24|36073.92
15:34:24|36073.92
15:34:26|36073.92
15:34:26|36073.92
15:34:28|36073.92
15:34:28|36085.65
15:34:29|36085.65
15:34:30|36085.65
15:34:31|36085.65
15:34:32|36085.65
15:34:33|36085.65
15:34:34|36085.65
15:34:36|36085.65
15:34:36|36085.65
15:34:38|36085.65
15:34:38|36085.65
15:34:39|36085.65
15:34:41|36106.75
15:34:42|36106.75
15:34:42|36106.75
15:34:44|36106.75
15:34:44|36106.75
15:34:46|36106.75
15:34:47|36088.56
15:34:48|36088.56
15:34:49|36088.56
15:34:49|36088.56
15:34:51|36088.56
15:34:52|36088.56
15:34:52|36088.56
15:34:53|36088.56
15:34:54|36088.56
15:34:55|36088.56
15:34:56|36088.56
15:34:58|36088.56
15:34:59|36088.56
15:35:00|36091.02
15:35:01|36091.02
15:35:02|36090.91
15:35:03|36090.91
15:35:04|36090.91
15:35:05|36090.91
15:35:06|36090.91
15:35:07|36090.91
15:35:08|36090.91
15:35:09|36090.91
15:35:10|36090.91
15:35:11|36090.91
15:35:12|36090.91
15:35:13|36090.91
15:35:15|36078.81
15:35:17|36078.81
15:35:19|36078.81
15:35:20|36078.81
15:35:20|36078.81
15:35:22|36078.81
15:35:22|36078.87
15:35:24|36078.87
15:35:26|36078.87
15:35:27|36078.87
15:35:28|36078.87
15:35:29|36078.86
15:35:29|36078.86
15:35:31|36078.86
15:35:31|36078.86
15:35:32|36078.86
15:35:34|36078.86
15:35:36|36095.01
15:35:36|36095.01
15:35:37|36095.01
15:35:38|36081.9
15:35:39|36081.9
15:35:40|36081.9
15:35:41|36081.9
15:35:42|36081.9
15:35:43|36081.9
15:35:44|36081.9
15:35:46|36070.94
15:35:46|36070.94
15:35:47|36070.94
15:35:48|36070.94
15:35:49|36070.94
15:35:50|36070.94
15:35:51|36071.33
15:35:52|36071.34
15:35:54|36071.34
15:35:54|36071.34
15:35:55|36071.34
15:35:57|36071.34
15:35:58|36071.34
15:35:59|36071.34
15:36:00|36071.34
15:36:01|36071.34
15:36:01|36071.34
15:36:04|36071.34
15:36:04|36071.34
15:36:05|36071.34
15:36:07|36082.2
15:36:08|36082.2
15:36:09|36082.2
15:36:10|36082.2
15:36:11|36082.2
15:36:12|36082.2
15:36:13|36082.2
15:36:14|36082.2
15:36:16|36082.2
15:36:17|36082.2
15:36:18|36082.2
15:36:19|36082.2
15:36:20|36064.62
15:36:21|36064.62
15:36:22|36071.34
15:36:24|36071.34
15:36:25|36071.34
15:36:26|36071.34
15:36:27|36071.34
15:36:28|36071.34
15:36:29|36071.34
15:36:31|36071.34
15:36:31|36071.34
15:36:32|36072.04
15:36:33|36072.04
15:36:34|36072.04
15:36:35|36072.04
15:36:37|36072.04
15:36:37|36072.04
15:36:39|36072.04
15:36:40|36072.9
15:36:41|36072.9
15:36:42|36072.9
15:36:43|36072.9
15:36:44|36072.9
15:36:44|36072.9
15:36:46|36072.9
15:36:47|36072.9
15:36:48|36072.9
15:36:50|36072.9
15:36:50|36072.9
15:36:51|36063.44
15:36:52|36063.82
15:36:53|36094.91
15:36:54|36092.62
15:36:55|36092.62
15:36:56|36088.23
15:36:57|36088.23
15:36:58|36096.5
15:36:59|36096.5
15:37:00|36096.5
15:37:01|36096.5
15:37:02|36093.03
15:37:03|36097.27
15:37:04|36097.27
15:37:05|36097.27
15:37:07|36097.27
15:37:07|36097.27
15:37:08|36097.27
15:37:10|36097.27
15:37:11|36097.27
15:37:11|36097.27
15:37:12|36097.27
15:37:14|36097.27
15:37:15|36097.27
15:37:17|36097.27
15:37:18|36097.27
15:37:20|36097.27
15:37:21|36097.27
15:37:22|36105.5
15:37:23|36105.5
15:37:24|36105.5
15:37:25|36105.5
15:37:26|36105.5
15:37:27|36105.5
15:37:28|36102.55
15:37:30|36102.55
15:37:31|36102.55
15:37:32|36102.55
15:37:33|36102.55
15:37:33|36102.55
15:37:35|36102.55
15:37:36|36102.55
15:37:37|36102.55
15:37:38|36102.55
15:37:39|36102.55
15:37:40|36102.55
15:37:41|36102.55
15:37:42|36082.48
15:37:43|36082.48
15:37:44|36082.48
15:37:45|36082.48
15:37:46|36082.48
15:37:47|36082.48
15:37:48|36082.48
15:37:49|36085.87
15:37:50|36083.2
15:37:52|36083.2
15:37:52|36068.25
15:37:53|36068.25
15:37:54|36068.25
15:37:56|36068.25
15:37:57|36068.25
15:37:58|36068.25
15:37:59|36068.25
15:38:00|36068.25
15:38:01|36068.25
15:38:02|36068.25
15:38:03|36068.25
15:38:04|36068.25
15:38:05|36068.25
15:38:06|36068.25
15:38:07|36068.25
15:38:08|36068.25
15:38:09|36068.25
15:38:10|36068.25
15:38:11|36068.25
15:38:12|36068.25
15:38:13|36068.25
15:38:14|36068.25
15:38:15|36068.25
15:38:16|36068.25
15:38:18|36068.25
15:38:19|36068.25
15:38:20|36068.25
15:38:21|36068.25
15:38:22|36068.25
15:38:23|36068.25
15:38:24|36068.25
15:38:25|36068.25
15:38:26|36068.25
15:38:28|36068.25
15:38:29|36068.25
15:38:30|36083.9
15:38:31|36083.88
15:38:32|36083.88
15:38:33|36083.88
15:38:34|36083.88
15:38:35|36083.88
15:38:37|36098.02
15:38:37|36098.06
15:38:38|36098.06
15:38:39|36098.06
15:38:41|36098.06
15:38:41|36098.06
15:38:42|36095.7
15:38:43|36095.7
15:38:44|36095.7
15:38:45|36095.7
15:38:46|36095.7
15:38:47|36095.7
15:38:48|36068.55
15:38:49|36068.55
15:38:51|36068.55
15:38:52|36068.55
15:38:53|36068.55
15:38:54|36068.55
15:38:55|36068.55
15:38:56|36068.55
15:38:57|36068.55
15:38:58|36068.25
15:38:59|36068.25
15:39:00|36068.25
15:39:01|36068.25
15:39:03|36078.86
15:39:04|36078.86
15:39:05|36078.86
15:39:05|36078.86
15:39:06|36078.86
15:39:08|36077.43
15:39:09|36077.43
15:39:09|36077.43
15:39:10|36077.43
15:39:12|36077.43
15:39:13|36077.43
15:39:13|36077.43
15:39:15|36077.43
15:39:16|36069.54
15:39:17|36069.54
15:39:18|36069.54
15:39:20|36069.54
15:39:21|36069.54
15:39:22|36069.54
15:39:24|36069.54
15:39:25|36069.54
15:39:26|36069.54
15:39:27|36069.54
15:39:28|36066.4
15:39:29|36066.4
15:39:30|36066.4
15:39:31|36066.4
15:39:32|36066.4
15:39:34|36067.46
15:39:34|36067.46
15:39:36|36067.46
15:39:36|36084.39
15:39:37|36105.
15:39:38|36104.98
15:39:39|36111.28
15:39:40|36092.05
15:39:41|36092.05
15:39:42|36121.16
15:39:44|36103.41
15:39:44|36119.21
15:39:46|36118.8
15:39:46|36103.55
15:39:47|36092.52
15:39:49|36092.52
15:39:50|36077.39
15:39:50|36077.39
15:39:51|36077.39
15:39:53|36077.39
15:39:53|36077.39
15:39:54|36077.39
15:39:55|36077.39
15:39:57|36077.39
15:39:57|36031.12
15:39:59|36031.12
15:40:00|36031.64
15:40:00|36023.6
15:40:01|36023.6
15:40:03|36037.5
15:40:03|36037.5
15:40:04|36037.5
15:40:06|36037.5
15:40:06|36039.14
15:40:08|36034.31
15:40:09|36034.31
15:40:10|36034.31
15:40:11|36039.31
15:40:12|36039.31
15:40:13|36023.61
15:40:14|36023.61
15:40:15|36012.46
15:40:16|36012.46
15:40:17|36012.46
15:40:19|36012.46
15:40:20|36012.46
15:40:22|36012.46
15:40:23|36012.46
15:40:25|36012.46
15:40:26|36012.46
15:40:27|36012.46
15:40:28|36012.46
15:40:29|36000.
15:40:30|36000.
15:40:31|36000.
15:40:32|35999.28
15:40:33|35999.28
15:40:34|35997.18
15:40:35|36017.83
15:40:36|36017.83
15:40:37|36017.83
15:40:39|36008.9
15:40:39|36008.9
15:40:40|36008.9
15:40:41|35975.79
15:40:42|35975.79
15:40:43|35975.79
15:40:44|35988.8
15:40:45|35988.8
15:40:47|35972.69
15:40:48|35972.69
15:40:49|35972.69
15:40:50|35972.69
15:40:51|35972.69
15:40:52|35972.69
15:40:54|35972.69
15:40:54|35972.69
15:40:55|35972.69
15:40:56|35972.69
15:40:57|35972.69
15:40:58|35972.69
15:40:59|35972.69
15:41:00|35972.69
15:41:01|35976.77
15:41:02|35976.77
15:41:03|35976.77
15:41:04|35976.07
15:41:05|35976.07
15:41:06|35976.07
15:41:07|35976.07
15:41:08|35976.07
15:41:09|35947.78
15:41:10|35947.78
15:41:11|35947.78
15:41:12|35947.78
15:41:13|35941.35
15:41:14|35957.73
15:41:15|35957.73
15:41:16|35957.73
15:41:17|35957.73
15:41:19|35957.73
15:41:20|35941.17
15:41:22|35941.17
15:41:23|35941.17
15:41:24|35918.97
15:41:25|35906.42
15:41:26|35936.14
15:41:27|35936.14
15:41:28|35936.14
15:41:29|35936.14
15:41:30|35936.14
15:41:30|35936.14
15:41:32|35936.14
15:41:33|35937.42
15:41:34|35937.42
15:41:35|35937.42
15:41:36|35937.42
15:41:37|35937.42
15:41:38|35937.42
15:41:39|35937.42
15:41:40|35937.42
15:41:41|35937.42
15:41:42|35937.42
15:41:43|35937.42
15:41:44|35937.42
15:41:46|35937.42
15:41:46|35937.42
15:41:47|35937.42
15:41:48|35937.42
15:41:49|35932.06
15:41:50|35932.06
15:41:51|35919.44
15:41:52|35919.44
15:41:53|35919.44
15:41:54|35919.44
15:41:56|35919.44
15:41:56|35917.04
15:41:57|35934.26
15:41:58|35949.39
15:41:59|35959.95
15:42:00|35986.16
15:42:01|35992.78
15:42:02|36012.98
15:42:03|36012.98
15:42:04|36017.34
15:42:05|36017.34
15:42:06|35998.1
15:42:07|35998.1
15:42:08|35998.1
15:42:09|35998.1
15:42:10|35965.45
15:42:11|35925.79
15:42:12|35960.73
15:42:13|35960.73
15:42:14|35960.73
15:42:15|35960.73
15:42:16|35960.73
15:42:17|35956.33
15:42:18|35929.77
15:42:19|35929.77
15:42:20|35929.77
15:42:22|35929.77
15:42:23|35929.77
15:42:25|35929.77
15:42:26|35929.77
15:42:27|35929.77
15:42:28|35905.41
15:42:29|35905.41
15:42:30|35905.41
15:42:31|35905.41
15:42:32|35905.41
15:42:33|35905.45
15:42:35|35905.45
15:42:35|35905.45
15:42:36|35905.45
15:42:37|35905.45
15:42:38|35905.45
15:42:40|35905.45
15:42:40|35925.18
15:42:41|35943.82
15:42:42|35943.82
15:42:44|35943.82
15:42:45|35943.82
15:42:46|35943.82
15:42:46|35943.82
15:42:47|35929.98
15:42:48|35906.86
15:42:49|35906.86
15:42:51|35906.86
15:42:51|35906.86
15:42:52|35906.86
15:42:54|35906.86
15:42:55|35927.09
15:42:56|35927.09
15:42:57|35927.09
15:42:57|35927.09
15:42:58|35927.09
15:42:59|35927.09
15:43:01|35927.09
15:43:01|35917.04
15:43:02|35902.12
15:43:03|35902.12
15:43:04|35902.12
15:43:05|35906.28
15:43:06|35906.28
15:43:07|35906.39
15:43:08|35906.39
15:43:10|35906.39
15:43:10|35906.39
15:43:11|35906.39
15:43:12|35910.07
15:43:13|35909.74
15:43:15|35909.74
15:43:16|35909.74
15:43:16|35909.74
15:43:17|35909.74
15:43:19|35909.74
15:43:20|35909.74
15:43:21|35909.74
15:43:23|35909.74
15:43:23|35909.74
15:43:26|35931.47
15:43:27|35931.47
15:43:28|35931.47
15:43:29|35931.47
15:43:30|35931.47
15:43:32|35924.55
15:43:34|35924.55
15:43:34|35924.55
15:43:35|35905.7
15:43:36|35905.7
15:43:38|35905.7
15:43:38|35905.7
15:43:39|35900.
15:43:41|35900.
15:43:42|35900.
15:43:43|35927.09
15:43:44|35927.09
15:43:45|35927.09
15:43:46|35906.08
15:43:47|35906.08
15:43:48|35927.08
15:43:49|35927.08
15:43:50|35927.08
15:43:51|35927.08
15:43:52|35927.08
15:43:53|35925.12
15:43:54|35931.38
15:43:55|35931.38
15:43:56|35931.38
15:43:57|35922.97
15:43:58|35923.86
15:43:59|35923.86
15:44:00|35923.86
15:44:01|35923.86
15:44:02|35923.85
15:44:03|35923.85
15:44:04|35923.85
15:44:05|35923.85
15:44:07|35923.85
15:44:07|35923.85
15:44:08|35923.85
15:44:09|35923.85
15:44:11|35923.85
15:44:11|35923.85
15:44:12|35899.26
15:44:14|35899.26
15:44:14|35899.26
15:44:15|35899.26
15:44:17|35899.26
15:44:17|35899.26
15:44:18|35899.26
15:44:19|35912.56
15:44:21|35912.56
15:44:21|35911.37
15:44:23|35911.37
15:44:24|35911.38
15:44:25|35911.38
15:44:26|35911.38
15:44:27|35911.38
15:44:28|35911.38
15:44:30|35911.38
15:44:30|35911.38
15:44:32|35911.38
15:44:32|35911.38
15:44:34|35911.38
15:44:35|35911.61
15:44:36|35927.52
15:44:37|35927.52
15:44:38|35927.52
15:44:39|35920.37
15:44:40|35920.37
15:44:41|35920.37
15:44:42|35920.37
15:44:43|35920.37
15:44:44|35920.37
15:44:45|35920.37
15:44:46|35920.37
15:44:47|35920.37
15:44:48|35920.37
15:44:49|35920.37
15:44:50|35920.37
15:44:51|35927.97
15:44:52|35927.97
15:44:53|35927.97
15:44:53|35927.97
15:44:54|35927.97
15:44:56|35926.14
15:44:56|35926.14
15:44:57|35926.14
15:44:58|35926.14
15:45:00|35926.14
15:45:00|35926.14
15:45:02|35933.39
15:45:03|35933.39
15:45:04|35933.39
15:45:05|35933.39
15:45:06|35934.16
15:45:07|35934.16
15:45:08|35934.16
15:45:09|35934.16
15:45:10|35934.16
15:45:11|35934.16
15:45:12|35934.16
15:45:13|35945.2
15:45:14|35944.85
15:45:15|35944.66
15:45:15|35944.66
15:45:17|35944.66
15:45:18|35944.66
15:45:19|35944.66
15:45:20|35944.66
15:45:21|35944.66
15:45:22|35944.66
15:45:23|35944.66
15:45:25|35944.66
15:45:26|35934.77
15:45:27|35932.63
15:45:29|35917.05
15:45:30|35917.05
15:45:30|35917.05
15:45:31|35917.05
15:45:33|35917.05
15:45:35|35917.05
15:45:35|35917.05
15:45:37|35917.05
15:45:38|35917.05
15:45:39|35917.05
15:45:40|35941.8
15:45:41|35941.8
15:45:42|35941.8
15:45:43|35941.8
15:45:44|35928.52
15:45:45|35928.52
15:45:46|35928.52
15:45:47|35928.52
15:45:48|35928.52
15:45:49|35928.52
15:45:50|35928.52
15:45:51|35928.52
15:45:52|35928.52
15:45:53|35928.52
15:45:54|35940.33
15:45:55|35940.33
15:45:56|35940.33
15:45:57|35940.33
15:45:58|35940.33
15:45:59|35940.33
15:46:00|35950.64
15:46:01|35950.64
15:46:02|35950.64
15:46:03|35950.64
15:46:04|35950.64
15:46:05|35950.64
15:46:06|35950.64
15:46:07|35950.64
15:46:08|35950.64
15:46:09|35950.64
15:46:10|35950.64
15:46:11|35950.64
15:46:12|35954.51
15:46:13|35951.5
15:46:14|35951.5
15:46:15|35951.5
15:46:16|35951.5
15:46:17|35951.5
15:46:18|35951.5
15:46:19|35951.5
15:46:20|35922.89
15:46:21|35922.89
15:46:22|35922.89
15:46:23|35922.89
15:46:24|35922.89
15:46:26|35922.89
15:46:27|35931.16
15:46:29|35931.16
15:46:30|35931.16
15:46:32|35931.16
15:46:33|35931.16
15:46:34|35931.16
15:46:36|35931.16
15:46:37|35931.16
15:46:37|35931.16
15:46:39|35931.16
15:46:39|35931.16
15:46:41|35931.16
15:46:42|35931.16
15:46:43|35931.16
15:46:43|35931.16
15:46:45|35931.16
15:46:46|35931.16
15:46:47|35931.16
15:46:48|35931.16
15:46:49|35931.16
15:46:51|35931.16
15:46:51|35931.16
15:46:53|35931.16
15:46:54|35931.16
15:46:54|35931.16
15:46:56|35931.16
15:46:56|35931.16
15:46:58|35931.16
15:46:59|35931.16
15:47:00|35931.16
15:47:01|35931.16
15:47:01|35931.16
15:47:03|35931.16
15:47:04|35925.56
15:47:04|35925.56
15:47:05|35925.56
15:47:06|35925.56
15:47:07|35911.09
15:47:08|35911.09
15:47:09|35911.09
15:47:10|35911.09
15:47:12|35911.09
15:47:12|35911.09
15:47:13|35911.09
15:47:15|35911.09
15:47:15|35908.05
15:47:16|35908.05
15:47:18|35908.05
15:47:18|35908.05
15:47:19|35908.05
15:47:20|35908.05
15:47:21|35908.05
15:47:22|35908.05
15:47:24|35908.05
15:47:24|35908.05
15:47:26|35908.05
15:47:28|35908.05
15:47:30|35908.05
15:47:31|35908.05
15:47:33|35919.45
15:47:34|35903.4
15:47:35|35887.4
15:47:36|35872.45
15:47:37|35872.17
15:47:38|35872.12
15:47:39|35872.12
15:47:41|35872.12
15:47:42|35872.12
15:47:42|35872.12
15:47:44|35872.12
15:47:45|35856.91
15:47:47|35856.91
15:47:47|35857.34
15:47:49|35857.34
15:47:50|35857.34
15:47:50|35857.34
15:47:51|35856.49
15:47:52|35856.49
15:47:53|35866.76
15:47:55|35904.55
15:47:55|35903.31
15:47:56|35903.31
15:47:58|35903.31
15:47:58|35903.31
15:47:59|35897.12
15:48:00|35898.42
15:48:01|35898.42
15:48:03|35898.42
15:48:04|35898.42
15:48:05|35898.42
15:48:06|35898.42
15:48:07|35898.42
15:48:08|35907.67
15:48:09|35908.73
15:48:10|35907.74
15:48:11|35907.6
15:48:11|35907.6
15:48:12|35907.6
15:48:14|35907.6
15:48:15|35907.6
15:48:16|35915.37
15:48:17|35915.35
15:48:18|35915.35
15:48:19|35924.99
15:48:20|35924.99
15:48:20|35925.64
15:48:22|35939.97
15:48:23|35939.97
15:48:24|35939.97
15:48:25|35943.48
15:48:26|35943.48
15:48:28|35943.48
15:48:29|35928.09
15:48:29|35931.26
15:48:32|35910.71
15:48:33|35910.71
15:48:33|35910.71
15:48:35|35900.43
15:48:36|35900.43
15:48:37|35900.43
15:48:38|35901.66
15:48:39|35901.66
15:48:40|35901.66
15:48:41|35901.66
15:48:42|35901.66
15:48:44|35901.66
15:48:44|35901.66
15:48:46|35901.66
15:48:47|35901.66
15:48:48|35901.66
15:48:48|35901.66
15:48:49|35901.66
15:48:51|35901.66
15:48:52|35901.66
15:48:53|35901.66
15:48:53|35901.66
15:48:55|35912.39
15:48:56|35912.37
15:48:57|35912.37
15:48:58|35919.49
15:48:59|35936.49
15:49:00|35936.49
15:49:00|35936.49
15:49:02|35936.5
15:49:03|35936.5
15:49:04|35936.5
15:49:05|35936.5
15:49:06|35936.5
15:49:07|35936.5
15:49:08|35936.5
15:49:09|35936.5
15:49:10|35936.5
15:49:11|35936.5
15:49:12|35934.81
15:49:13|35934.81
15:49:14|35934.81
15:49:15|35934.81
15:49:16|35934.81
15:49:17|35934.81
15:49:18|35934.81
15:49:19|35934.81
15:49:20|35934.81
15:49:21|35934.81
15:49:22|35934.81
15:49:23|35934.81
15:49:24|35923.12
15:49:25|35923.12
15:49:26|35923.12
15:49:27|35923.12
15:49:29|35923.12
15:49:30|35923.12
15:49:30|35923.12
15:49:32|35923.12
15:49:33|35923.12
15:49:33|35936.55
15:49:35|35936.55
15:49:36|35936.55
15:49:37|35936.55
15:49:38|35934.48
15:49:39|35934.48
15:49:40|35934.48
15:49:40|35934.48
15:49:42|35934.48
15:49:43|35934.48
15:49:44|35934.48
15:49:45|35934.48
15:49:46|35934.48
15:49:47|35934.48
15:49:48|35941.2
15:49:48|35941.2
15:49:50|35941.2
15:49:51|35941.2
15:49:51|35941.2
15:49:52|35941.2
15:49:53|35941.2
15:49:54|35944.43
15:49:56|35944.43
15:49:57|35944.43
15:49:58|35944.43
15:49:59|35944.43
15:50:00|35944.43
15:50:01|35948.98
15:50:02|35948.98
15:50:03|35948.98
15:50:04|35948.71
15:50:05|35935.14
15:50:05|35935.14
15:50:07|35935.14
15:50:07|35935.14
15:50:09|35935.14
15:50:10|35935.14
15:50:11|35935.14
15:50:12|35935.14
15:50:13|35955.07
15:50:14|35955.07
15:50:14|35955.07
15:50:16|35955.07
15:50:16|35955.07
15:50:17|35955.07
15:50:19|35955.15
15:50:20|35944.94
15:50:21|35944.94
15:50:22|35944.94
15:50:23|35944.94
15:50:24|35944.94
15:50:24|35944.94
15:50:25|35944.94
15:50:26|35944.94
15:50:28|35944.94
15:50:29|35944.94
15:50:31|35944.94
15:50:32|35944.94
15:50:34|35944.94
15:50:35|35944.94
15:50:36|35944.94
15:50:37|35944.94
15:50:38|35938.9
15:50:40|35938.9
15:50:41|35938.9
15:50:43|35938.9
15:50:44|35938.9
15:50:45|35938.9
15:50:46|35938.9
15:50:47|35938.9
15:50:48|35948.24
15:50:49|35948.57
15:50:50|35948.57
15:50:50|35948.57
15:50:52|35948.57
15:50:53|35948.57
15:50:54|35948.57
15:50:55|35948.84
15:50:56|35948.84
15:50:57|35948.84
15:50:58|35948.84
15:51:00|35948.84
15:51:00|35948.84
15:51:02|35948.84
15:51:03|35948.84
15:51:04|35948.84
15:51:05|35948.84
15:51:06|35948.84
15:51:07|35948.84
15:51:08|35948.84
15:51:10|35948.84
15:51:11|35948.84
15:51:12|35948.84
15:51:13|35948.84
15:51:14|35948.84
15:51:15|35948.84
15:51:16|35948.84
15:51:17|35948.84
15:51:18|35948.84
15:51:19|35948.84
15:51:20|35948.84
15:51:21|35946.14
15:51:22|35946.14
15:51:23|35946.14
15:51:24|35946.14
15:51:25|35946.14
15:51:26|35946.14
15:51:27|35946.14
15:51:29|35946.14
15:51:31|35946.14
15:51:31|35946.14
15:51:32|35946.14
15:51:34|35946.14
15:51:34|35946.14
15:51:35|35946.14
15:51:37|35946.14
15:51:38|35938.28
15:51:39|35938.28
15:51:40|35938.28
15:51:41|35938.28
15:51:41|35938.28
15:51:42|35935.41
15:51:44|35935.41
15:51:45|35935.52
15:51:46|35935.52
15:51:47|35935.52
15:51:48|35935.52
15:51:48|35935.52
15:51:50|35935.52
15:51:51|35935.52
15:51:51|35935.52
15:51:52|35935.52
15:51:53|35935.52
15:51:55|35935.52
15:51:55|35935.52
15:51:57|35935.52
15:51:57|35935.52
15:51:59|35935.52
15:51:59|35935.52
15:52:01|35935.52
15:52:02|35935.52
15:52:03|35935.52
15:52:04|35935.52
15:52:04|35935.52
15:52:05|35935.52
15:52:06|35935.52
15:52:07|35935.52
15:52:08|35935.52
15:52:09|35935.52
15:52:10|35935.52
15:52:11|35944.79
15:52:14|35944.79
15:52:14|35944.79
15:52:15|35944.79
15:52:16|35944.79
15:52:17|35944.79
15:52:19|35944.79
15:52:20|35935.41
15:52:20|35935.41
15:52:21|35935.41
15:52:22|35935.41
15:52:23|35935.41
15:52:24|35935.41
15:52:26|35935.41
15:52:26|35935.41
15:52:27|35935.41
15:52:28|35935.41
15:52:29|35935.41
15:52:31|35943.98
15:52:33|35943.98
15:52:34|35943.98
15:52:35|35943.98
15:52:37|35943.98
15:52:38|35943.98
15:52:38|35943.98
15:52:40|35943.98
15:52:41|35943.98
15:52:42|35943.98
15:52:43|35943.98
15:52:44|35943.98
15:52:45|35955.34
15:52:46|35964.22
15:52:47|35964.22
15:52:49|35964.22
15:52:50|35951.34
15:52:51|35951.34
15:52:52|35951.34
15:52:53|35951.34
15:52:54|35951.34
15:52:55|35951.34
15:52:56|35951.34
15:52:57|35951.34
15:52:58|35951.34
15:52:59|35965.89
15:53:00|35965.89
15:53:01|35965.89
15:53:02|35965.89
15:53:03|35965.89
15:53:04|35989.1
15:53:05|35989.1
15:53:06|35989.1
15:53:07|35989.1
15:53:08|35973.8
15:53:09|35973.8
15:53:10|35973.8
15:53:11|35973.8
15:53:12|35973.8
15:53:14|35973.8
15:53:14|35973.8
15:53:15|35973.8
15:53:16|35973.8
15:53:18|35973.8
15:53:18|35973.8
15:53:20|35973.8
15:53:21|35973.8
15:53:22|35982.66
15:53:23|35982.66
15:53:23|35982.66
15:53:25|35982.66
15:53:26|35982.66
15:53:27|35982.66
15:53:28|35982.66
15:53:29|35982.66
15:53:31|35982.66
15:53:32|35982.66
15:53:34|35982.66
15:53:35|35982.66
15:53:37|35982.66
15:53:37|35982.66
15:53:38|35982.66
15:53:40|35982.66
15:53:40|35982.66
15:53:41|35982.66
15:53:43|35982.66
15:53:43|36008.46
15:53:44|36008.46
15:53:45|36008.46
15:53:47|36008.46
15:53:47|36008.46
15:53:49|36008.46
15:53:50|36008.46
15:53:51|36008.46
15:53:52|36008.46
15:53:54|36008.46
15:53:55|36008.46
15:53:55|36008.46
15:53:57|36008.46
15:53:58|36008.46
15:53:59|36008.46
15:54:00|36008.46
15:54:00|36007.26
15:54:02|36007.26
15:54:03|36007.26
15:54:04|36007.26
15:54:06|36007.26
15:54:06|36011.29
15:54:07|36011.29
15:54:08|36011.29
15:54:09|36011.29
15:54:10|36011.29
15:54:11|36035.77
15:54:12|36035.77
15:54:13|36035.77
15:54:14|36035.77
15:54:15|36050.6
15:54:16|36050.6
15:54:17|36050.6
15:54:19|36050.6
15:54:19|36050.6
15:54:20|36061.03
15:54:21|36061.03
15:54:22|36061.03
15:54:23|36061.03
15:54:24|36061.03
15:54:25|36061.03
15:54:27|36049.78
15:54:28|36049.78
15:54:29|36049.78
15:54:30|36049.78
15:54:31|36049.78
15:54:32|36050.49
15:54:34|36050.49
15:54:35|36050.49
15:54:36|36050.49
15:54:38|36050.49
15:54:39|36050.49
15:54:40|36050.49
15:54:42|36050.49
15:54:43|36050.49
15:54:43|36050.49
15:54:45|36050.49
15:54:46|36050.49
15:54:46|36043.22
15:54:48|36043.22
15:54:49|36043.22
15:54:50|36043.22
15:54:51|36043.22
15:54:52|36043.22
15:54:53|36043.22
15:54:54|36043.22
15:54:55|36043.22
15:54:56|36043.22
15:54:57|36043.22
15:54:58|36064.72
15:54:58|36064.72
15:55:00|36044.12
15:55:00|36044.12
15:55:02|36044.12
15:55:03|36044.12
15:55:04|36044.12
15:55:05|36044.12
15:55:05|36044.12
15:55:06|36044.12
15:55:08|36044.12
15:55:09|36044.12
15:55:09|36073.55
15:55:11|36073.55
15:55:12|36073.55
15:55:12|36081.07
15:55:14|36081.07
15:55:15|36081.07
15:55:15|36080.71
15:55:17|36080.71
15:55:17|36058.31
15:55:19|36058.31
15:55:20|36058.31
15:55:20|36058.31
15:55:22|36058.31
15:55:23|36058.19
15:55:24|36058.19
15:55:24|36058.19
15:55:26|36058.19
15:55:27|36058.19
15:55:28|36058.19
15:55:29|36036.35
15:55:29|36036.35
15:55:31|36036.35
15:55:32|36036.35
15:55:33|36036.35
15:55:35|36036.35
15:55:36|36036.35
15:55:38|36036.35
15:55:39|36036.35
15:55:40|36036.35
15:55:41|36036.35
15:55:42|36036.35
15:55:43|36036.35
15:55:43|36036.35
15:55:45|36036.35
15:55:46|36036.35
15:55:47|36036.35
15:55:48|36036.35
15:55:49|36036.35
15:55:50|36036.35
15:55:51|36036.35
15:55:52|36036.35
15:55:53|36044.05
15:55:54|36035.4
15:55:55|36035.4
15:55:56|36035.4
15:55:57|36035.4
15:55:58|36035.4
15:55:59|36035.4
15:56:00|36035.4
15:56:01|36035.4
15:56:02|36035.4
15:56:03|36035.4
15:56:04|36035.4
15:56:05|36046.58
15:56:06|36046.58
15:56:07|36060.36
15:56:08|36060.38
15:56:09|36060.38
15:56:10|36060.38
15:56:11|36060.38
15:56:12|36060.38
15:56:13|36060.38
15:56:14|36060.38
15:56:15|36060.38
15:56:17|36060.38
15:56:17|36060.38
15:56:18|36064.72
15:56:19|36083.17
15:56:20|36083.17
15:56:21|36083.17
15:56:22|36083.17
15:56:23|36083.17
15:56:24|36083.17
15:56:25|36083.17
15:56:26|36083.17
15:56:27|36083.17
15:56:28|36083.17
15:56:30|36083.17
15:56:30|36083.17
15:56:31|36083.17
15:56:32|36083.17
15:56:33|36083.17
15:56:34|36062.03
15:56:35|36062.03
15:56:36|36062.03
15:56:37|36062.03
15:56:38|36062.03
15:56:39|36062.03
15:56:40|36059.35
15:56:41|36059.35
15:56:42|36059.35
15:56:43|36059.35
15:56:44|36059.35
15:56:45|36059.35
15:56:46|36059.35
15:56:47|36059.2
15:56:48|36059.2
15:56:49|36059.2
15:56:50|36059.2
15:56:51|36059.2
15:56:52|36059.2
15:56:53|36059.2
15:56:55|36059.2
15:56:56|36059.2
15:56:56|36059.2
15:56:57|36059.2
15:56:59|36059.2
15:56:59|36059.2
15:57:01|36059.2
15:57:02|36059.2
15:57:04|36034.55
15:57:06|36034.55
15:57:07|36034.55
15:57:08|36060.05
15:57:10|36060.05
15:57:10|36060.05
15:57:11|36060.05
15:57:12|36060.05
15:57:13|36060.05
15:57:14|36060.05
15:57:15|36060.05
15:57:17|36039.25
15:57:17|36039.25
15:57:18|36039.25
15:57:19|36039.25
15:57:20|36039.25
15:57:21|36039.25
15:57:22|36039.25
15:57:24|36039.25
15:57:26|36039.25
15:57:27|36039.25
15:57:28|36039.23
15:57:29|36039.23
15:57:30|36036.94
15:57:31|36009.7
15:57:32|36013.83
15:57:33|36013.83
15:57:34|36013.83
15:57:35|36013.83
15:57:36|36013.83
15:57:37|36013.83
15:57:38|36013.83
15:57:39|36013.83
15:57:40|36013.83
15:57:41|36013.83
15:57:42|36013.83
15:57:43|36013.83
15:57:44|36013.83
15:57:45|36013.83
15:57:46|36013.83
15:57:47|36013.83
15:57:48|36013.83
15:57:49|36018.89
15:57:50|36040.23
15:57:51|36040.23
15:57:52|36040.23
15:57:53|36040.23
15:57:54|36040.23
15:57:55|36040.23
15:57:56|36008.78
15:57:57|36008.78
15:57:58|36008.78
15:57:59|36008.78
15:58:00|36008.78
15:58:01|36008.78
15:58:02|36008.78
15:58:03|36008.78
15:58:04|36008.78
15:58:05|36008.78
15:58:05|36008.78
15:58:07|36008.78
15:58:08|36008.78
15:58:09|36008.78
15:58:11|36008.78
15:58:12|36008.78
15:58:13|36008.78
15:58:14|36008.78
15:58:16|36008.78
15:58:17|36008.78
15:58:18|36008.78
15:58:18|36008.78
15:58:19|36008.78
15:58:22|36008.78
15:58:22|36008.78
15:58:23|36008.78
15:58:25|36008.78
15:58:26|36008.78
15:58:27|35975.12
15:58:28|35975.12
15:58:29|35975.12
15:58:30|35975.12
15:58:31|35975.12
15:58:32|35975.12
15:58:33|35975.12
15:58:34|35975.12
15:58:35|35975.12
15:58:36|35975.12
15:58:37|36015.1
15:58:39|36015.1
15:58:40|36015.1
15:58:41|36015.1
15:58:43|36015.1
15:58:44|36015.1
15:58:45|36015.1
15:58:46|36015.1
15:58:47|36015.1
15:58:48|36015.1
15:58:49|36015.1
15:58:51|36015.1
15:58:53|36015.1
15:58:53|36015.1
15:58:54|36015.1
15:58:55|36015.1
15:58:56|36015.1
15:58:57|36015.1
15:58:58|36015.1
15:58:59|36015.1
15:59:00|35967.08
15:59:01|35948.95
15:59:02|35948.95
15:59:03|35948.95
15:59:04|35948.95
15:59:05|35948.95
15:59:06|35948.95
15:59:07|35948.95
15:59:08|35960.83
15:59:09|35959.26
15:59:10|35921.98
15:59:11|35918.24
15:59:12|35918.24
15:59:13|35909.31
15:59:14|35909.31
15:59:15|35909.31
15:59:16|35909.31
15:59:17|35909.31
15:59:18|35909.31
15:59:19|35909.31
15:59:20|35909.31
15:59:21|35909.31
15:59:22|35909.31
15:59:23|35909.31
15:59:24|35896.76
15:59:26|35890.88
15:59:27|35890.88
15:59:29|35890.88
15:59:29|35890.88
15:59:30|35890.88
15:59:31|35890.88
15:59:32|35890.88
15:59:33|35890.88
15:59:34|35890.88
15:59:35|35890.88
15:59:37|35890.88
15:59:38|35890.88
15:59:39|35890.88
15:59:40|35890.88
15:59:41|35890.88
15:59:42|35890.88
15:59:43|35890.88
15:59:44|35883.69
15:59:45|35854.81
15:59:46|35854.81
15:59:47|35854.81
15:59:47|35854.81
15:59:49|35854.81
15:59:50|35854.81
15:59:51|35854.81
15:59:53|35854.81
15:59:53|35854.81
15:59:54|35841.41
15:59:55|35841.41
15:59:56|35841.41
15:59:57|35841.41
15:59:58|35841.41
15:59:59|35841.41
16:00:00|35870.98
16:00:01|35871.62
16:00:02|35871.62
16:00:03|35873.52
16:00:04|35873.52
16:00:05|35873.52
16:00:06|35873.52
16:00:07|35873.52
16:00:08|35873.52
16:00:09|35873.52
16:00:10|35873.52
16:00:11|35873.52
16:00:12|35868.75
16:00:13|35872.49
16:00:14|35872.49
16:00:15|35849.76
16:00:16|35849.76
16:00:17|35849.76
16:00:18|35844.77
16:00:19|35864.65
16:00:20|35864.65
16:00:21|35864.65
16:00:22|35843.63
16:00:23|35870.23
16:00:24|35870.23
16:00:26|35870.23
16:00:28|35870.23
16:00:29|35870.23
16:00:31|35870.23
16:00:32|35870.23
16:00:32|35870.23
16:00:34|35870.23
16:00:35|35848.09
16:00:36|35848.09
16:00:38|35848.09
16:00:38|35848.09
16:00:39|35848.09
16:00:40|35848.09
16:00:41|35848.09
16:00:42|35848.09
16:00:44|35848.09
16:00:45|35841.71
16:00:46|35841.71
16:00:47|35864.06
16:00:48|35864.06
16:00:49|35864.06
16:00:49|35864.06
16:00:51|35833.06
16:00:52|35833.06
16:00:53|35859.39
16:00:54|35859.39
16:00:54|35859.39
16:00:56|35854.18
16:00:56|35854.18
16:00:58|35854.18
16:00:59|35854.18
16:01:05|35856.82
16:01:05|35856.82
16:01:06|35856.82
16:01:07|35856.82
16:01:09|35856.82
16:01:09|35856.82
16:01:10|35856.82
16:01:11|35856.82
16:01:12|35856.82
16:01:14|35856.82
16:01:14|35856.82
16:01:15|35856.82
16:01:16|35856.82
16:01:17|35856.82
16:01:18|35842.36
16:01:20|35842.36
16:01:21|35842.36
16:01:22|35842.36
16:01:23|35842.36
16:01:24|35842.36
16:01:25|35842.36
16:01:26|35842.36
16:01:27|35842.36
16:01:28|35842.36
16:01:30|35880.81
16:01:31|35899.68
16:01:32|35899.68
16:01:32|35899.68
16:01:35|35899.68
16:01:36|35899.68
16:01:36|35899.68
16:01:38|35899.68
16:01:39|35899.68
16:01:40|35910.22
16:01:41|35910.22
16:01:42|35917.43
16:01:43|35917.43
16:01:44|35917.43
16:01:45|35917.43
16:01:46|35917.43
16:01:47|35917.43
16:01:48|35917.43
16:01:49|35917.43
16:01:50|35917.43
16:01:51|35895.88
16:01:52|35895.88
16:01:53|35929.45
16:01:54|35929.45
16:01:55|35942.52
16:01:56|35942.52
16:01:57|35954.26
16:01:58|35954.26
16:01:59|35954.26
16:02:00|35963.91
16:02:01|35963.91
16:02:02|35963.91
16:02:03|35963.91
16:02:04|35963.91
16:02:05|35963.91
16:02:06|35963.91
16:02:07|35929.05
16:02:08|35929.05
16:02:09|35929.05
16:02:10|35929.05
16:02:11|35929.05
16:02:12|35929.05
16:02:13|35929.05
16:02:15|35929.05
16:02:15|35929.05
16:02:17|35929.05
16:02:18|35929.05
16:02:18|35929.05
16:02:19|35943.77
16:02:20|35943.77
16:02:22|35943.77
16:02:23|35943.77
16:02:23|35943.77
16:02:25|35943.77
16:02:26|35943.77
16:02:27|35943.77
16:02:29|35926.47
16:02:30|35926.47
16:02:31|35926.47
16:02:33|35926.47
16:02:33|35949.33
16:02:34|35949.33
16:02:36|35949.33
16:02:36|35949.33
16:02:37|35949.33
16:02:38|35949.33
16:02:40|35949.33
16:02:40|35949.33
16:02:42|35949.33
16:02:42|35949.01
16:02:44|35949.01
16:02:44|35949.01
16:02:45|35947.85
16:02:47|35947.85
16:02:48|35947.85
16:02:48|35947.85
16:02:49|35947.85
16:02:52|35947.85
16:02:52|35953.98
16:02:53|35933.2
16:02:54|35935.68
16:02:55|35935.68
16:02:56|35935.68
16:02:57|35935.68
16:02:58|35935.68
16:02:59|35935.68
16:03:00|35935.68
16:03:01|35935.68
16:03:02|35935.68
16:03:03|35935.68
16:03:04|35935.68
16:03:05|35935.68
16:03:06|35935.68
16:03:07|35935.68
16:03:08|35935.68
16:03:09|35944.6
16:03:10|35944.6
16:03:11|35944.6
16:03:12|35944.6
16:03:13|35944.6
16:03:14|35944.6
16:03:15|35944.6
16:03:16|35944.6
16:03:17|35944.6
16:03:18|35944.6
16:03:19|35944.6
16:03:20|35944.6
16:03:21|35944.6
16:03:22|35944.6
16:03:23|35944.6
16:03:24|35944.6
16:03:25|35944.6
16:03:26|35944.6
16:03:28|35944.6
16:03:29|35944.6
16:03:30|35944.6
16:03:31|35944.6
16:03:32|35944.6
16:03:33|35960.06
16:03:34|35960.06
16:03:35|35960.06
16:03:36|35960.06
16:03:37|35960.06
16:03:38|35960.06
16:03:39|35960.06
16:03:40|35984.39
16:03:41|35984.39
16:03:42|35984.39
16:03:43|35984.39
16:03:44|35984.39
16:03:45|35984.39
16:03:45|35984.39
16:03:47|35984.39
16:03:48|35984.39
16:03:49|35984.39
16:03:51|35984.39
16:03:52|35984.39
16:03:52|35984.39
16:03:54|35984.39
16:03:54|35984.39
16:03:55|35984.39
16:03:56|35984.39
16:03:57|35984.39
16:03:58|35984.39
16:03:59|35984.39
16:04:00|35984.39
16:04:01|35984.39
16:04:02|35950.65
16:04:03|35950.65
16:04:04|35950.65
16:04:05|35950.65
16:04:06|35950.65
16:04:07|35950.65
16:04:08|35950.65
16:04:09|35950.65
16:04:10|35950.65
16:04:11|35950.65
16:04:12|35950.65
16:04:13|35950.65
16:04:14|35950.65
16:04:15|35950.65
16:04:16|35950.65
16:04:17|35950.65
16:04:18|35968.46
16:04:19|35968.46
16:04:20|35968.46
16:04:21|35968.46
16:04:22|35968.46
16:04:23|35968.46
16:04:24|35968.46
16:04:25|35968.46
16:04:26|35968.46
16:04:27|35968.46
16:04:29|35968.46
16:04:30|35953.14
16:04:32|35953.14
16:04:33|35953.14
16:04:35|35976.09
16:04:36|36001.46
16:04:37|36001.46
16:04:38|36001.46
16:04:39|36001.46
16:04:40|36001.46
16:04:41|36001.46
16:04:42|36001.46
16:04:43|36001.46
16:04:44|36001.46
16:04:46|36001.46
16:04:46|35993.21
16:04:47|35993.21
16:04:48|35993.21
16:04:49|35993.21
16:04:50|35993.21
16:04:51|35993.21
16:04:52|35993.21
16:04:53|35993.21
16:04:54|35993.21
16:04:55|35993.71
16:04:56|35993.71
16:04:57|35993.71
16:04:58|35993.71
16:04:59|35993.71
16:05:00|35993.71
16:05:01|35993.71
16:05:02|35993.71
16:05:03|35993.71
16:05:04|36000.9
16:05:05|35984.56
16:05:06|35984.56
16:05:07|35984.56
16:05:08|35984.56
16:05:09|35984.56
16:05:10|35984.56
16:05:11|35984.56
16:05:12|35984.56
16:05:13|35973.6
16:05:14|35973.6
16:05:15|35973.6
16:05:16|35973.6
16:05:17|35973.6
16:05:18|35973.6
16:05:19|35973.6
16:05:20|35973.6
16:05:21|35973.6
16:05:22|35973.6
16:05:23|35973.6
16:05:24|35973.6
16:05:25|35973.6
16:05:26|35973.6
16:05:27|35973.6
16:05:28|35973.6
16:05:30|35973.6
16:05:30|35973.6
16:05:32|35973.6
16:05:33|35973.6
16:05:35|35973.6
16:05:35|35973.6
16:05:36|35973.6
16:05:38|36012.36
16:05:39|36012.36
16:05:40|36012.36
16:05:41|36012.36
16:05:42|36012.36
16:05:43|36012.36
16:05:44|36012.36
16:05:45|36012.36
16:05:46|36012.36
16:05:47|36012.36
16:05:48|36012.36
16:05:49|36012.36
16:05:51|36012.36
16:05:51|36012.36
16:05:52|36012.36
16:05:53|36012.36
16:05:55|36012.36
16:05:56|36012.36
16:05:56|36012.36
16:05:57|35985.34
16:05:58|36013.79
16:05:59|36022.05
16:06:00|36022.05
16:06:01|36022.05
16:06:02|35994.06
16:06:03|35973.68
16:06:05|35950.
16:06:06|35936.21
16:06:07|35954.23
16:06:08|35954.23
16:06:09|35954.23
16:06:10|35954.23
16:06:11|35954.23
16:06:12|35954.23
16:06:13|35954.23
16:06:14|35954.23
16:06:15|35954.23
16:06:16|35946.69
16:06:17|35946.69
16:06:18|35946.69
16:06:19|35946.69
16:06:20|35946.69
16:06:21|35933.04
16:06:22|35933.04
16:06:23|35933.04
16:06:24|35936.5
16:06:25|35936.5
16:06:26|35894.54
16:06:27|35894.54
16:06:28|35894.54
16:06:29|35924.13
16:06:30|35904.53
16:06:32|35904.53
16:06:32|35904.53
16:06:34|35904.53
16:06:35|35904.53
16:06:36|35904.53
16:06:38|35904.53
16:06:39|35904.53
16:06:40|35904.53
16:06:41|35904.53
16:06:42|35904.53
16:06:43|35904.53
16:06:44|35904.53
16:06:45|35889.
16:06:46|35889.
16:06:47|35889.
16:06:47|35889.
16:06:49|35889.
16:06:49|35889.
16:06:51|35889.
16:06:52|35889.
16:06:52|35883.76
16:06:54|35883.76
16:06:55|35861.09
16:06:56|35881.48
16:06:57|35881.48
16:06:58|35879.08
16:06:58|35878.43
16:07:00|35878.43
16:07:00|35878.43
16:07:02|35878.43
16:07:03|35846.79
16:07:03|35846.79
16:07:05|35846.79
16:07:06|35846.79
16:07:07|35846.79
16:07:07|35846.79
16:07:08|35870.92
16:07:10|35870.92
16:07:11|35870.92
16:07:12|35870.92
16:07:13|35870.92
16:07:13|35870.92
16:07:15|35870.92
16:07:16|35870.92
16:07:17|35870.92
16:07:17|35870.92
16:07:19|35870.92
16:07:19|35870.81
16:07:21|35870.81
16:07:21|35870.81
16:07:23|35870.81
16:07:24|35870.81
16:07:25|35846.85
16:07:26|35846.85
16:07:27|35846.85
16:07:27|35846.85
16:07:29|35870.48
16:07:30|35870.48
16:07:31|35870.48
16:07:33|35870.48
16:07:33|35870.48
16:07:35|35870.48
16:07:35|35870.48
16:07:36|35870.48
16:07:38|35870.48
16:07:38|35870.48
16:07:40|35870.48
16:07:40|35870.48
16:07:42|35870.48
16:07:43|35874.37
16:07:44|35874.37
16:07:45|35874.37
16:07:46|35874.37
16:07:47|35874.37
16:07:48|35874.37
16:07:49|35874.37
16:07:50|35874.37
16:07:51|35874.37
16:07:52|35874.37
16:07:53|35874.37
16:07:54|35874.37
16:07:55|35874.37
16:07:56|35874.37
16:07:57|35874.37
16:07:58|35874.37
16:07:59|35874.37
16:08:00|35874.37
16:08:01|35874.37
16:08:02|35874.37
16:08:03|35836.59
16:08:04|35836.59
16:08:05|35836.59
16:08:06|35836.59
16:08:07|35836.59
16:08:08|35836.59
16:08:09|35836.59
16:08:10|35836.59
16:08:11|35836.59
16:08:12|35836.59
16:08:13|35836.59
16:08:14|35856.99
16:08:15|35856.99
16:08:16|35856.99
16:08:17|35856.99
16:08:18|35856.99
16:08:20|35856.99
16:08:21|35856.99
16:08:22|35856.99
16:08:22|35856.99
16:08:23|35856.99
16:08:24|35856.99
16:08:25|35856.99
16:08:27|35856.99
16:08:28|35856.99
16:08:29|35856.99
16:08:30|35856.99
16:08:31|35856.99
16:08:31|35856.99
16:08:33|35856.99
16:08:34|35856.99
16:08:36|35856.99
16:08:37|35856.99
16:08:38|35856.99
16:08:39|35856.99
16:08:40|35856.99
16:08:41|35856.99
16:08:42|35854.13
16:08:44|35854.13
16:08:44|35854.13
16:08:45|35854.13
16:08:46|35854.13
16:08:48|35854.13
16:08:48|35854.13
16:08:49|35854.13
16:08:50|35844.3
16:08:51|35844.3
16:08:53|35857.41
16:08:53|35831.31
16:08:54|35841.8
16:08:55|35848.97
16:08:57|35848.97
16:08:57|35848.97
16:08:58|35848.97
16:08:59|35848.97
16:09:00|35848.97
16:09:02|35848.97
16:09:02|35848.97
16:09:03|35848.97
16:09:04|35848.97
16:09:05|35848.97
16:09:06|35848.97
16:09:07|35848.97
16:09:08|35848.97
16:09:09|35846.34
16:09:11|35825.86
16:09:11|35825.86
16:09:12|35825.86
16:09:13|35825.86
16:09:14|35825.86
16:09:16|35825.86
16:09:16|35825.86
16:09:17|35825.86
16:09:18|35825.86
16:09:19|35825.86
16:09:20|35825.86
16:09:21|35825.86
16:09:23|35835.67
16:09:24|35835.67
16:09:25|35835.67
16:09:26|35835.67
16:09:27|35835.67
16:09:28|35835.67
16:09:29|35826.21
16:09:30|35826.21
16:09:31|35826.21
16:09:32|35826.21
16:09:33|35826.21
16:09:35|35826.21
16:09:36|35826.21
16:09:37|35826.21
16:09:37|35826.21
16:09:39|35826.21
16:09:40|35826.21
16:09:41|35826.21
16:09:43|35828.67
16:09:43|35828.67
16:09:44|35828.67
16:09:45|35828.67
16:09:46|35830.04
16:09:47|35830.04
16:09:48|35830.04
16:09:49|35830.04
16:09:50|35830.04
16:09:51|35830.04
16:09:52|35830.04
16:09:54|35830.04
16:09:54|35830.04
16:09:56|35830.04
16:09:56|35830.04
16:09:58|35830.04
16:09:58|35830.04
16:09:59|35830.04
16:10:00|35830.04
16:10:01|35830.04
16:10:02|35830.04
16:10:03|35830.04
16:10:05|35830.04
16:10:05|35830.04
16:10:06|35830.04
16:10:07|35830.04
16:10:08|35830.04
16:10:09|35830.04
16:10:10|35830.04
16:10:11|35830.04
16:10:12|35830.04
16:10:13|35830.04
16:10:14|35824.49
16:10:15|35822.7
16:10:16|35802.91
16:10:18|35802.91
16:10:18|35800.
16:10:19|35800.
16:10:20|35800.
16:10:21|35800.
16:10:22|35800.
16:10:23|35800.
16:10:24|35800.
16:10:25|35800.
16:10:26|35800.
16:10:27|35800.
16:10:28|35800.
16:10:29|35800.
16:10:30|35800.
16:10:31|35800.
16:10:32|35800.
16:10:33|35800.
16:10:35|35800.
16:10:37|35800.
16:10:38|35800.
16:10:39|35800.
16:10:41|35817.14
16:10:42|35817.14
16:10:43|35817.14
16:10:43|35817.14
16:10:45|35817.14
16:10:46|35800.4
16:10:47|35800.4
16:10:48|35800.4
16:10:49|35800.4
16:10:50|35800.4
16:10:51|35800.4
16:10:52|35800.4
16:10:53|35800.4
16:10:54|35800.4
16:10:55|35800.4
16:10:56|35800.4
16:10:57|35826.37
16:10:57|35826.37
16:10:59|35826.37
16:10:59|35826.37
16:11:00|35826.37
16:11:02|35826.37
16:11:03|35818.35
16:11:04|35818.35
16:11:05|35818.35
16:11:06|35818.35
16:11:06|35818.35
16:11:08|35818.35
16:11:09|35818.35
16:11:10|35818.35
16:11:11|35818.35
16:11:12|35837.61
16:11:13|35837.63
16:11:14|35845.66
16:11:15|35844.45
16:11:16|35844.45
16:11:17|35844.45
16:11:18|35814.17
16:11:19|35814.17
16:11:20|35802.42
16:11:21|35802.42
16:11:22|35802.42
16:11:23|35802.42
16:11:24|35802.42
16:11:25|35802.42
16:11:26|35802.42
16:11:27|35802.42
16:11:29|35802.42
16:11:29|35802.42
16:11:30|35802.42
16:11:31|35802.42
16:11:32|35802.42
16:11:33|35802.42
16:11:34|35802.42
16:11:36|35802.42
16:11:37|35800.01
16:11:38|35800.01
16:11:39|35800.01
16:11:40|35800.01
16:11:41|35800.01
16:11:42|35800.01
16:11:43|35800.01
16:11:44|35800.01
16:11:45|35800.01
16:11:46|35800.01
16:11:47|35800.01
16:11:48|35800.01
16:11:49|35800.01
16:11:50|35800.01
16:11:51|35800.01
16:11:52|35800.01
16:11:53|35800.01
16:11:54|35800.01
16:11:55|35800.01
16:11:56|35800.01
16:11:57|35798.02
16:11:58|35808.06
16:11:59|35808.06
16:12:00|35808.06
16:12:01|35808.06
16:12:02|35808.06
16:12:03|35808.06
16:12:04|35808.06
16:12:05|35808.06
16:12:06|35808.06
16:12:07|35808.06
16:12:08|35808.06
16:12:09|35808.06
16:12:10|35808.06
16:12:11|35808.06
16:12:12|35808.06
16:12:13|35808.06
16:12:14|35808.06
16:12:15|35808.06
16:12:16|35808.06
16:12:17|35808.06
16:12:18|35808.06
16:12:19|35808.06
16:12:20|35808.06
16:12:21|35808.06
16:12:22|35808.06
16:12:23|35808.06
16:12:24|35808.06
16:12:25|35808.06
16:12:26|35808.06
16:12:27|35808.06
16:12:28|35808.06
16:12:29|35808.06
16:12:30|35808.06
16:12:31|35808.06
16:12:32|35808.06
16:12:33|35808.06
16:12:34|35808.06
16:12:35|35808.06
16:12:36|35808.06
16:12:38|35808.06
16:12:39|35808.06
16:12:40|35808.06
16:12:41|35808.06
16:12:43|35808.06
16:12:44|35808.06
16:12:44|35808.06
16:12:46|35808.06
16:12:47|35808.06
16:12:47|35808.06
16:12:48|35808.06
16:12:49|35808.06
16:12:50|35808.06
16:12:51|35808.06
16:12:53|35797.13
16:12:54|35797.13
16:12:55|35797.13
16:12:56|35797.13
16:12:57|35797.13
16:12:58|35797.13
16:12:59|35797.13
16:12:59|35797.13
16:13:01|35797.13
16:13:02|35797.13
16:13:03|35797.13
16:13:04|35797.13
16:13:05|35797.13
16:13:06|35837.35
16:13:07|35837.35
16:13:08|35837.35
16:13:08|35837.35
16:13:10|35837.35
16:13:11|35837.35
16:13:11|35837.35
16:13:12|35837.35
16:13:14|35837.35
16:13:15|35837.35
16:13:16|35837.35
16:13:17|35837.35
16:13:18|35837.35
16:13:18|35837.35
16:13:19|35837.35
16:13:20|35864.53
16:13:22|35864.53
16:13:22|35864.53
16:13:23|35864.53
16:13:24|35864.53
16:13:26|35864.53
16:13:27|35864.53
16:13:28|35864.53
16:13:28|35864.53
16:13:30|35864.53
16:13:31|35864.53
16:13:31|35864.53
16:13:33|35864.53
16:13:34|35864.53
16:13:35|35849.88
16:13:36|35849.88
16:13:37|35849.88
16:13:39|35849.88
16:13:39|35849.88
16:13:41|35849.88
16:13:42|35849.88
16:13:44|35849.88
16:13:44|35849.88
16:13:46|35842.79
16:13:47|35842.79
16:13:48|35842.79
16:13:49|35842.79
16:13:50|35842.79
16:13:50|35842.79
16:13:51|35842.79
16:13:53|35842.79
16:13:53|35816.22
16:13:55|35816.22
16:13:55|35816.22
16:13:56|35816.22
16:13:58|35816.22
16:13:59|35816.22
16:14:00|35816.22
16:14:01|35816.22
16:14:02|35814.
16:14:03|35814.
16:14:04|35814.
16:14:05|35814.
16:14:06|35814.
16:14:07|35814.
16:14:08|35793.55
16:14:09|35793.55
16:14:10|35793.55
16:14:11|35793.55
16:14:12|35793.55
16:14:13|35793.55
16:14:14|35793.55
16:14:15|35826.25
16:14:16|35826.25
16:14:17|35826.25
16:14:18|35802.74
16:14:19|35802.74
16:14:20|35802.74
16:14:21|35802.74
16:14:22|35802.74
16:14:23|35805.36
16:14:24|35805.36
16:14:25|35792.67
16:14:26|35792.67
16:14:27|35792.67
16:14:28|35792.67
16:14:29|35792.74
16:14:30|35792.74
16:14:31|35792.74
16:14:32|35792.74
16:14:33|35792.74
16:14:34|35792.04
16:14:35|35792.04
16:14:36|35789.56
16:14:37|35789.56
16:14:38|35789.56
16:14:39|35789.56
16:14:40|35762.38
16:14:42|35753.86
16:14:42|35775.32
16:14:44|35775.32
16:14:44|35771.73
16:14:45|35771.08
16:14:46|35771.08
16:14:48|35771.08
16:14:48|35775.72
16:14:49|35775.72
16:14:51|35776.34
16:14:51|35776.34
16:14:52|35776.34
16:14:53|35776.34
16:14:54|35776.34
16:14:55|35771.08
16:14:56|35789.95
16:14:58|35789.95
16:14:58|35759.36
16:14:59|35788.48
16:15:00|35788.48
16:15:01|35788.48
16:15:02|35788.48
16:15:04|35788.48
16:15:05|35759.36
16:15:05|35759.36
16:15:06|35759.36
16:15:07|35759.36
16:15:09|35759.36
16:15:10|35759.35
16:15:10|35759.36
16:15:11|35759.36
16:15:13|35759.36
16:15:13|35709.48
16:15:14|35694.71
16:15:16|35707.09
16:15:17|35717.38
16:15:18|35718.11
16:15:19|35732.19
16:15:21|35732.19
16:15:22|35732.19
16:15:22|35732.19
16:15:24|35732.19
16:15:25|35732.19
16:15:26|35732.19
16:15:27|35700.
16:15:27|35700.
16:15:28|35700.
16:15:29|35700.
16:15:31|35700.
16:15:31|35700.
16:15:32|35700.
16:15:33|35700.
16:15:35|35662.74
16:15:35|35662.74
16:15:36|35662.74
16:15:38|35707.44
16:15:39|35707.44
16:15:40|35707.44
16:15:41|35678.95
16:15:42|35678.36
16:15:43|35678.36
16:15:44|35689.6
16:15:45|35689.6
16:15:47|35689.6
16:15:47|35689.6
16:15:49|35678.35
16:15:50|35678.35
16:15:51|35678.35
16:15:53|35678.35
16:15:54|35678.35
16:15:54|35654.92
16:15:55|35654.91
16:15:56|35653.24
16:15:57|35669.08
16:15:58|35669.08
16:16:00|35653.25
16:16:00|35653.25
16:16:02|35653.25
16:16:03|35653.25
16:16:04|35653.25
16:16:05|35653.25
16:16:06|35653.25
16:16:06|35653.25
16:16:07|35653.25
16:16:09|35653.25
16:16:09|35653.25
16:16:11|35653.25
16:16:11|35653.25
16:16:12|35670.43
16:16:13|35670.43
16:16:15|35670.43
16:16:15|35670.43
16:16:17|35653.24
16:16:18|35653.24
16:16:19|35653.24
16:16:20|35643.93
16:16:21|35643.93
16:16:22|35653.24
16:16:23|35653.24
16:16:24|35653.24
16:16:24|35653.24
16:16:26|35653.24
16:16:27|35653.24
16:16:28|35653.24
16:16:30|35634.58
16:16:31|35634.58
16:16:32|35634.58
16:16:33|35634.58
16:16:33|35634.58
16:16:35|35634.58
16:16:35|35634.58
16:16:36|35634.58
16:16:37|35634.58
16:16:38|35634.58
16:16:41|35634.58
16:16:41|35634.58
16:16:43|35634.58
16:16:43|35634.58
16:16:44|35634.58
16:16:45|35634.58
16:16:46|35634.58
16:16:48|35663.17
16:16:49|35663.17
16:16:51|35660.45
16:16:51|35661.21
16:16:52|35661.21
16:16:54|35661.21
16:16:54|35634.58
16:16:55|35634.58
16:16:57|35650.67
16:16:57|35658.91
16:16:59|35658.91
16:16:59|35658.91
16:17:00|35658.91
16:17:01|35658.91
16:17:02|35658.91
16:17:03|35658.91
16:17:04|35658.91
16:17:05|35658.91
16:17:06|35658.91
16:17:08|35658.91
16:17:08|35658.91
16:17:09|35658.91
16:17:10|35658.91
16:17:11|35653.74
16:17:12|35652.78
16:17:13|35652.78
16:17:14|35652.78
16:17:15|35652.78
16:17:16|35652.78
16:17:17|35652.78
16:17:18|35652.78
16:17:19|35663.69
16:17:20|35663.69
16:17:21|35663.69
16:17:22|35663.69
16:17:23|35663.69
16:17:24|35684.66
16:17:25|35684.66
16:17:26|35684.66
16:17:27|35684.66
16:17:28|35684.66
16:17:29|35684.66
16:17:30|35684.66
16:17:31|35684.66
16:17:32|35684.66
16:17:33|35684.66
16:17:34|35684.66
16:17:35|35684.66
16:17:36|35694.13
16:17:37|35697.8
16:17:38|35722.36
16:17:39|35729.15
16:17:41|35729.15
16:17:43|35700.
16:17:44|35700.
16:17:45|35700.
16:17:47|35700.
16:17:48|35725.96
16:17:49|35725.96
16:17:50|35725.96
16:17:50|35691.93
16:17:52|35713.1
16:17:53|35717.9
16:17:53|35717.9
16:17:55|35717.9
16:17:56|35717.9
16:17:56|35717.9
16:17:58|35717.9
16:17:59|35696.14
16:18:00|35676.42
16:18:01|35660.39
16:18:02|35689.44
16:18:03|35689.44
16:18:04|35689.44
16:18:05|35689.44
16:18:06|35689.44
16:18:07|35689.44
16:18:08|35689.44
16:18:09|35689.44
16:18:10|35689.44
16:18:11|35689.44
16:18:12|35688.63
16:18:13|35688.63
16:18:14|35688.63
16:18:15|35688.63
16:18:16|35690.08
16:18:17|35690.08
16:18:18|35690.08
16:18:19|35690.08
16:18:20|35690.08
16:18:21|35690.08
16:18:22|35690.08
16:18:23|35690.08
16:18:24|35690.08
16:18:25|35690.08
16:18:26|35690.08
16:18:27|35690.08
16:18:28|35690.08
16:18:29|35690.08
16:18:30|35690.08
16:18:31|35690.08
16:18:32|35690.08
16:18:33|35690.08
16:18:34|35721.42
16:18:35|35721.42
16:18:36|35721.42
16:18:37|35721.42
16:18:38|35721.42
16:18:39|35721.42
16:18:40|35721.42
16:18:41|35721.42
16:18:43|35721.42
16:18:44|35721.42
16:18:46|35721.42
16:18:46|35721.42
16:18:48|35721.42
16:18:48|35721.42
16:18:49|35713.91
16:18:50|35713.91
16:18:52|35704.5
16:18:53|35704.5
16:18:53|35704.5
16:18:54|35704.5
16:18:55|35704.5
16:18:56|35704.5
16:18:57|35704.5
16:18:58|35736.33
16:18:59|35736.33
16:19:01|35736.33
16:19:02|35736.33
16:19:03|35736.33
16:19:04|35736.33
16:19:05|35736.33
16:19:05|35736.33
16:19:07|35736.33
16:19:08|35736.33
16:19:09|35736.33
16:19:10|35743.88
16:19:11|35743.91
16:19:12|35743.91
16:19:13|35743.91
16:19:14|35750.55
16:19:15|35750.55
16:19:16|35750.55
16:19:17|35742.99
16:19:18|35742.99
16:19:19|35742.99
16:19:20|35736.49
16:19:21|35736.49
16:19:22|35756.06
16:19:23|35756.06
16:19:24|35756.06
16:19:26|35756.06
16:19:26|35756.06
16:19:27|35756.06
16:19:28|35756.06
16:19:29|35756.06
16:19:30|35756.06
16:19:31|35756.06
16:19:32|35756.06
16:19:34|35756.06
16:19:34|35756.06
16:19:35|35756.06
16:19:36|35760.31
16:19:37|35760.31
16:19:38|35760.31
16:19:40|35717.32
16:19:40|35712.32
16:19:41|35690.11
16:19:43|35690.11
16:19:45|35690.11
16:19:46|35690.11
16:19:46|35690.11
16:19:48|35690.11
16:19:49|35719.74
16:19:50|35719.74
16:19:52|35719.74
16:19:53|35719.74
16:19:54|35719.74
16:19:55|35719.74
16:19:56|35719.74
16:19:56|35732.53
16:19:57|35732.53
16:19:59|35732.53
16:20:00|35746.93
16:20:00|35746.93
16:20:01|35709.3
16:20:02|35709.3
16:20:04|35655.21
16:20:04|35655.21
16:20:05|35674.47
16:20:07|35674.47
16:20:08|35674.47
16:20:09|35688.69
16:20:09|35688.67
16:20:11|35688.67
16:20:12|35688.69
16:20:12|35688.69
16:20:13|35688.69
16:20:14|35688.69
16:20:16|35678.54
16:20:17|35678.22
16:20:18|35664.57
16:20:18|35664.57
16:20:19|35664.57
16:20:20|35664.57
16:20:21|35670.41
16:20:23|35670.41
16:20:23|35670.41
16:20:24|35670.41
16:20:26|35670.41
16:20:26|35670.41
16:20:27|35670.41
16:20:29|35670.41
16:20:30|35703.43
16:20:31|35710.42
16:20:32|35716.44
16:20:32|35716.44
16:20:33|35716.44
16:20:35|35729.23
16:20:35|35729.23
16:20:37|35729.23
16:20:38|35729.23
16:20:39|35729.23
16:20:39|35729.23
16:20:40|35729.23
16:20:41|35729.23
16:20:42|35729.23
16:20:44|35729.23
16:20:45|35729.23
16:20:46|35719.39
16:20:48|35719.39
16:20:49|35719.39
16:20:50|35719.39
16:20:51|35719.39
16:20:52|35719.39
16:20:53|35719.39
16:20:54|35719.39
16:20:55|35719.39
16:20:56|35719.39
16:20:57|35719.59
16:20:58|35719.59
16:20:59|35719.59
16:21:00|35719.59
16:21:01|35719.59
16:21:02|35719.59
16:21:04|35720.06
16:21:04|35720.06
16:21:05|35733.76
16:21:06|35733.76
16:21:07|35733.76
16:21:08|35733.76
16:21:09|35710.91
16:21:10|35712.7
16:21:11|35712.7
16:21:12|35712.7
16:21:13|35712.7
16:21:14|35712.7
16:21:15|35712.7
16:21:17|35712.7
16:21:18|35712.7
16:21:19|35712.7
16:21:20|35712.7
16:21:21|35712.7
16:21:22|35712.7
16:21:23|35712.7
16:21:24|35712.7
16:21:25|35730.43
16:21:26|35720.03
16:21:27|35720.03
16:21:28|35720.03
16:21:29|35720.03
16:21:30|35720.03
16:21:31|35720.03
16:21:32|35720.03
16:21:33|35720.03
16:21:34|35720.03
16:21:35|35720.03
16:21:36|35720.03
16:21:37|35739.59
16:21:38|35758.26
16:21:39|35758.26
16:21:40|35758.26
16:21:41|35758.26
16:21:42|35728.91
16:21:43|35728.91
16:21:44|35728.91
16:21:46|35728.91
16:21:46|35728.91
16:21:47|35728.91
16:21:49|35728.91
16:21:50|35741.15
16:21:51|35741.15
16:21:52|35741.15
16:21:52|35741.15
16:21:54|35741.15
16:21:55|35741.15
16:21:56|35741.15
16:21:57|35762.33
16:21:58|35761.4
16:21:59|35761.98
16:22:00|35761.98
16:22:01|35761.98
16:22:02|35761.98
16:22:03|35761.98
16:22:04|35751.33
16:22:05|35751.33
16:22:06|35751.33
16:22:07|35751.33
16:22:08|35753.04
16:22:09|35753.04
16:22:10|35753.04
16:22:11|35753.04
16:22:12|35753.04
16:22:13|35784.55
16:22:14|35784.55
16:22:15|35764.63
16:22:16|35764.63
16:22:17|35809.71
16:22:18|35809.71
16:22:19|35809.71
16:22:20|35809.71
16:22:21|35825.34
16:22:22|35825.34
16:22:23|35825.34
16:22:24|35825.34
16:22:25|35825.34
16:22:26|35821.1
16:22:27|35821.12
16:22:28|35798.23
16:22:29|35798.23
16:22:30|35798.23
16:22:31|35798.23
16:22:32|35798.23
16:22:33|35798.23
16:22:34|35798.23
16:22:35|35815.1
16:22:36|35815.1
16:22:37|35815.1
16:22:38|35815.1
16:22:39|35815.1
16:22:40|35815.1
16:22:41|35815.1
16:22:42|35815.1
16:22:43|35815.1
16:22:44|35815.1
16:22:45|35815.1
16:22:47|35815.1
16:22:48|35815.1
16:22:49|35815.1
16:22:50|35815.1
16:22:51|35815.1
16:22:52|35803.25
16:22:53|35803.25
16:22:54|35803.25
16:22:55|35803.25
16:22:56|35803.25
16:22:57|35803.25
16:22:58|35803.25
16:22:59|35803.25
16:23:00|35803.25
16:23:01|35803.25
16:23:02|35803.25
16:23:03|35803.25
16:23:04|35851.6
16:23:05|35851.6
16:23:06|35851.6
16:23:08|35846.31
16:23:08|35846.31
16:23:09|35846.31
16:23:10|35846.31
16:23:11|35846.31
16:23:12|35846.31
16:23:13|35846.31
16:23:15|35846.31
16:23:15|35846.31
16:23:16|35846.31
16:23:18|35890.91
16:23:19|35909.75
16:23:19|35914.27
16:23:20|35914.27
16:23:22|35940.6
16:23:22|35940.6
16:23:23|35927.89
16:23:24|35927.89
16:23:26|35947.06
16:23:26|35947.06
16:23:27|35947.06
16:23:28|35967.77
16:23:29|35966.44
16:23:30|35966.51
16:23:31|35984.26
16:23:32|35984.26
16:23:34|35973.4
16:23:34|35992.65
16:23:35|35967.17
16:23:36|35967.17
16:23:37|35967.17
16:23:38|35967.17
16:23:39|35967.17
16:23:40|35981.69
16:23:41|35981.69
16:23:42|36008.06
16:23:43|36001.14
16:23:44|36001.14
16:23:46|36015.18
16:23:47|36015.18
16:23:49|36015.18
16:23:50|36015.18
16:23:51|36015.18
16:23:52|36015.18
16:23:52|36015.18
16:23:54|36015.18
16:23:54|36016.58
16:23:56|36016.58
16:23:57|36016.58
16:23:57|36031.77
16:23:58|36031.77
16:24:00|36031.77
16:24:00|35999.58
16:24:02|35969.02
16:24:02|35995.14
16:24:03|36006.16
16:24:04|36006.16
16:24:05|36006.16
16:24:06|36006.16
16:24:07|36006.16
16:24:09|36006.16
16:24:10|36006.16
16:24:10|36006.16
16:24:11|36006.16
16:24:13|36006.16
16:24:13|36006.16
16:24:15|36006.16
16:24:16|35985.82
16:24:16|36017.42
16:24:17|36017.43
16:24:18|36017.43
16:24:20|36017.43
16:24:21|36017.43
16:24:22|36017.47
16:24:22|36017.47
16:24:23|36017.42
16:24:24|36017.42
16:24:25|36017.42
16:24:27|36017.42
16:24:27|36016.58
16:24:28|36017.42
16:24:30|36017.42
16:24:31|36017.42
16:24:32|36017.42
16:24:33|36017.42
16:24:34|36017.42
16:24:34|36017.42
16:24:35|36017.42
16:24:36|36017.42
16:24:37|36017.42
16:24:38|36017.42
16:24:39|35986.7
16:24:42|35991.32
16:24:42|35991.32
16:24:43|35991.32
16:24:45|35991.32
16:24:46|35991.32
16:24:47|35991.32
16:24:48|35991.32
16:24:49|35991.32
16:24:51|35991.32
16:24:52|35991.32
16:24:53|35991.32
16:24:55|35997.75
16:24:55|35997.75
16:24:56|35997.75
16:24:58|35963.89
16:24:59|35963.89
16:25:00|35963.89
16:25:01|35963.89
16:25:02|35963.89
16:25:03|35982.62
16:25:04|35982.62
16:25:05|35982.62
16:25:06|35982.62
16:25:07|35982.62
16:25:08|35982.62
16:25:09|35982.62
16:25:10|35970.92
16:25:11|35970.92
16:25:13|35970.92
16:25:13|35970.92
16:25:15|35970.92
16:25:16|35970.92
16:25:17|35970.92
16:25:17|35970.92
16:25:18|35970.92
16:25:19|35970.92
16:25:21|35970.92
16:25:21|35970.92
16:25:22|35970.92
16:25:23|35970.92
16:25:24|35933.76
16:25:25|35933.8
16:25:26|35933.8
16:25:27|35933.8
16:25:28|35933.8
16:25:29|35933.8
16:25:30|35933.8
16:25:32|35933.8
16:25:32|35933.8
16:25:33|35933.8
16:25:35|35933.8
16:25:35|35933.8
16:25:36|35933.8
16:25:37|35933.8
16:25:38|35933.8
16:25:39|35933.8
16:25:40|35933.8
16:25:41|35933.8
16:25:42|35933.8
16:25:44|35933.8
16:25:44|35933.8
16:25:45|35933.8
16:25:46|35933.8
16:25:48|35933.8
16:25:49|35952.32
16:25:50|35952.32
16:25:52|35952.32
16:25:53|35952.32
16:25:54|35951.53
16:25:54|35953.67
16:25:56|35953.67
16:25:56|35953.67
16:25:58|35953.67
16:25:58|35953.67
16:25:59|35953.67
16:26:00|35953.67
16:26:01|35953.67
16:26:02|35953.67
16:26:03|35953.67
16:26:04|35953.67
16:26:05|35953.67
16:26:06|35953.67
16:26:07|35953.67
16:26:08|35953.67
16:26:09|35953.67
16:26:10|35953.67
16:26:11|35953.67
16:26:12|35953.67
16:26:13|35953.67
16:26:15|35953.67
16:26:15|35953.67
16:26:16|35923.53
16:26:17|35923.53
16:26:19|35923.53
16:26:19|35941.76
16:26:20|35941.76
16:26:21|35941.76
16:26:22|35941.76
16:26:23|35941.76
16:26:24|35941.76
16:26:25|35941.76
16:26:26|35941.76
16:26:27|35941.76
16:26:28|35941.76
16:26:29|35941.76
16:26:30|35941.76
16:26:31|35941.76
16:26:32|35941.76
16:26:34|35941.76
16:26:34|35941.76
16:26:35|35941.76
16:26:36|35941.76
16:26:37|35941.76
16:26:38|35941.76
16:26:39|35941.76
16:26:40|35941.76
16:26:41|35941.76
16:26:42|35941.76
16:26:44|35941.76
16:26:44|35959.61
16:26:45|35959.61
16:26:46|35959.61
16:26:48|35959.61
16:26:49|35959.61
16:26:51|35976.17
16:26:52|35976.17
16:26:53|35976.17
16:26:54|35976.17
16:26:55|35976.17
16:26:56|35976.17
16:26:57|35976.17
16:26:58|35982.04
16:26:59|35982.04
16:27:00|35982.04
16:27:01|35982.04
16:27:03|35982.04
16:27:03|35982.04
16:27:05|35982.04
16:27:06|35982.04
16:27:06|35982.04
16:27:08|35982.04
16:27:09|35982.04
16:27:10|35982.04
16:27:10|35982.04
16:27:12|35982.04
16:27:13|35982.04
16:27:14|35982.04
16:27:15|35982.04
16:27:16|35982.04
16:27:17|35982.04
16:27:18|35982.04
16:27:18|35982.04
16:27:20|35982.04
16:27:20|35982.04
16:27:22|35934.72
16:27:23|35934.72
16:27:24|35934.72
16:27:24|35934.72
16:27:25|35934.72
16:27:27|35934.72
16:27:28|35934.72
16:27:29|35934.72
16:27:29|35934.72
16:27:31|35934.72
16:27:32|35934.72
16:27:33|35934.72
16:27:34|35934.72
16:27:34|35934.72
16:27:36|35934.72
16:27:37|35934.72
16:27:38|35934.72
16:27:38|35934.72
16:27:40|35934.72
16:27:41|35934.72
16:27:41|35934.72
16:27:42|35934.72
16:27:43|35934.72
16:27:45|35934.72
16:27:45|35934.72
16:27:47|35934.72
16:27:48|35934.72
16:27:49|35934.72
16:27:51|35934.72
16:27:51|35934.72
16:27:53|35934.72
16:27:55|35934.72
16:27:55|35934.72
16:27:57|35934.72
16:27:58|35934.72
16:28:00|35934.72
16:28:01|35934.72
16:28:02|35934.72
16:28:03|35934.72
16:28:03|35985.12
16:28:04|35985.12
16:28:07|35985.12
16:28:07|35985.12
16:28:08|35985.12
16:28:09|35985.12
16:28:10|35985.12
16:28:11|35985.12
16:28:12|35985.12
16:28:13|35985.12
16:28:14|35985.12
16:28:15|35985.12
16:28:16|35985.12
16:28:17|35985.12
16:28:18|35985.12
16:28:19|35985.12
16:28:20|35985.12
16:28:21|35957.02
16:28:22|35957.02
16:28:23|35957.02
16:28:24|35957.02
16:28:25|35957.02
16:28:26|35957.02
16:28:27|35957.02
16:28:28|35957.02
16:28:29|35957.02
16:28:30|35957.02
16:28:32|35957.02
16:28:32|35957.02
16:28:33|35957.02
16:28:34|35957.02
16:28:35|35957.02
16:28:36|35957.02
16:28:37|35957.02
16:28:38|35957.02
16:28:39|35957.02
16:28:40|35957.02
16:28:41|36012.19
16:28:42|36012.19
16:28:43|36012.19
16:28:44|36012.19
16:28:45|36012.19
16:28:46|36011.96
16:28:47|36011.96
16:28:48|36011.96
16:28:49|36011.96
16:28:51|35993.55
16:28:51|35993.55
16:28:53|35993.55
16:28:55|35993.55
16:28:56|35993.55
16:28:57|35993.55
16:28:58|35993.55
16:28:59|35993.55
16:29:00|35993.55
16:29:01|35993.55
16:29:02|35993.55
16:29:03|35993.55
16:29:04|36009.36
16:29:05|36009.36
16:29:06|36009.36
16:29:07|36009.36
16:29:08|36009.36
16:29:09|36009.36
16:29:10|36009.36
16:29:11|36009.36
16:29:12|36009.36
16:29:13|36009.36
16:29:14|36009.36
16:29:15|36009.36
16:29:16|36009.36
16:29:18|36009.36
16:29:19|36010.67
16:29:19|36010.67
16:29:20|36010.67
16:29:22|36010.67
16:29:23|36010.67
16:29:24|36010.67
16:29:25|36010.67
16:29:26|36010.67
16:29:27|36010.67
16:29:28|36010.67
16:29:29|36010.67
16:29:30|36010.67
16:29:31|36010.67
16:29:32|36010.67
16:29:33|36010.67
16:29:34|36016.89
16:29:35|36016.89
16:29:36|36016.89
16:29:37|36016.89
16:29:38|36016.89
16:29:39|36016.89
16:29:40|36016.89
16:29:41|36016.89
16:29:42|36016.89
16:29:43|36016.89
16:29:44|36016.89
16:29:45|36016.89
16:29:46|36016.89
16:29:47|36016.89
16:29:48|36016.89
16:29:49|36010.67
16:29:50|36010.67
16:29:52|36010.67
16:29:53|35999.23
16:29:55|35993.23
16:29:56|35969.3
16:29:56|35969.3
16:29:58|35969.3
16:29:59|35969.3
16:30:01|35961.49
16:30:01|35989.59
16:30:02|35960.04
16:30:05|35960.04
16:30:05|35960.04
16:30:06|35960.04
16:30:07|35960.04
16:30:08|35960.04
16:30:09|35960.04
16:30:10|35960.04
16:30:11|35960.04
16:30:12|35998.87
16:30:14|35998.87
16:30:14|35997.99
16:30:15|35970.18
16:30:16|35970.18
16:30:17|35970.18
16:30:18|35970.18
16:30:19|35970.18
16:30:20|35990.69
16:30:21|35990.69
16:30:23|35990.69
16:30:24|35990.69
16:30:25|35990.69
16:30:26|35990.69
16:30:26|35990.69
16:30:28|35990.69
16:30:29|35990.69
16:30:30|35990.69
16:30:30|35990.69
16:30:32|35990.69
16:30:32|35990.69
16:30:34|35990.69
16:30:35|35990.69
16:30:36|35990.69
16:30:37|35990.69
16:30:37|35990.69
16:30:39|35990.69
16:30:40|35990.69
16:30:40|35990.69
16:30:41|35990.69
16:30:43|35990.69
16:30:43|35990.69
16:30:44|35990.69
16:30:46|35981.37
16:30:46|35981.37
16:30:47|35981.37
16:30:48|35981.37
16:30:50|35981.37
16:30:50|35960.04
16:30:51|35960.04
16:30:54|35960.04
16:30:55|35953.57
16:30:56|35953.57
16:30:57|35953.57
16:30:58|35924.76
16:31:00|35924.76
16:31:00|35924.76
16:31:01|35924.76
16:31:02|35924.76
16:31:04|35924.76
16:31:05|35924.76
16:31:07|35924.76
16:31:07|35953.15
16:31:09|35953.15
16:31:09|35953.15
16:31:11|35953.15
16:31:12|35914.66
16:31:13|35914.66
16:31:14|35914.66
16:31:15|35914.66
16:31:16|35914.66
16:31:17|35914.66
16:31:18|35914.66
16:31:19|35949.32
16:31:20|35911.34
16:31:21|35911.34
16:31:22|35911.34
16:31:23|35911.34
16:31:24|35911.34
16:31:25|35911.34
16:31:26|35911.34
16:31:27|35911.34
16:31:28|35939.01
16:31:29|35900.85
16:31:30|35904.29
16:31:31|35904.29
16:31:32|35880.
16:31:33|35880.
16:31:34|35880.
16:31:35|35869.75
16:31:36|35869.75
16:31:37|35832.35
16:31:38|35851.01
16:31:39|35846.59
16:31:40|35846.59
16:31:41|35846.59
16:31:42|35846.59
16:31:43|35846.59
16:31:44|35846.59
16:31:45|35846.59
16:31:46|35846.59
16:31:47|35846.59
16:31:48|35846.59
16:31:49|35846.59
16:31:50|35846.59
16:31:51|35846.59
16:31:52|35846.59
16:31:53|35846.59
16:31:54|35846.59
16:31:56|35846.59
16:31:57|35846.59
16:31:58|35837.02
16:31:59|35837.02
16:31:59|35837.02
16:32:01|35837.02
16:32:02|35837.02
16:32:02|35837.02
16:32:04|35837.38
16:32:05|35841.99
16:32:06|35841.99
16:32:07|35852.21
16:32:08|35852.21
16:32:08|35852.21
16:32:10|35852.21
16:32:11|35852.21
16:32:12|35852.21
16:32:13|35852.21
16:32:14|35852.21
16:32:15|35852.21
16:32:15|35852.21
16:32:17|35852.21
16:32:18|35866.64
16:32:20|35850.56
16:32:20|35850.56
16:32:21|35850.56
16:32:22|35850.56
16:32:23|35850.56
16:32:24|35850.56
16:32:25|35850.56
16:32:26|35861.85
16:32:27|35861.85
16:32:28|35861.85
16:32:29|35861.85
16:32:30|35850.59
16:32:31|35850.59
16:32:32|35850.59
16:32:33|35850.59
16:32:34|35858.54
16:32:35|35858.54
16:32:37|35833.85
16:32:38|35833.85
16:32:38|35833.85
16:32:40|35833.85
16:32:40|35833.85
16:32:41|35833.85
16:32:43|35833.85
16:32:44|35833.85
16:32:45|35838.2
16:32:45|35858.94
16:32:47|35858.94
16:32:47|35858.94
16:32:48|35858.94
16:32:50|35858.94
16:32:50|35858.94
16:32:51|35858.94
16:32:52|35858.94
16:32:54|35858.94
16:32:56|35858.94
16:32:57|35858.94
16:32:58|35858.94
16:32:59|35858.94
16:33:00|35858.74
16:33:01|35858.74
16:33:02|35858.74
16:33:03|35858.74
16:33:04|35850.25
16:33:05|35850.25
16:33:06|35850.25
16:33:07|35850.25
16:33:09|35858.74
16:33:09|35858.74
16:33:11|35858.74
16:33:11|35858.74
16:33:12|35858.74
16:33:13|35858.74
16:33:14|35858.74
16:33:15|35858.74
16:33:16|35862.06
16:33:17|35862.06
16:33:18|35862.06
16:33:20|35862.06
16:33:21|35862.06
16:33:21|35862.06
16:33:22|35862.06
16:33:23|35862.06
16:33:25|35862.06
16:33:26|35862.06
16:33:26|35862.06
16:33:27|35862.06
16:33:29|35862.06
16:33:30|35862.06
16:33:31|35875.17
16:33:32|35875.17
16:33:33|35877.96
16:33:34|35877.96
16:33:35|35877.96
16:33:36|35877.96
16:33:37|35877.95
16:33:37|35877.95
16:33:39|35877.95
16:33:40|35877.95
16:33:40|35877.95
16:33:41|35877.95
16:33:42|35877.95
16:33:43|35877.95
16:33:45|35877.95
16:33:46|35871.29
16:33:47|35871.29
16:33:48|35871.29
16:33:48|35871.29
16:33:50|35871.29
16:33:51|35871.29
16:33:52|35871.29
16:33:52|35871.29
16:33:53|35871.29
16:33:55|35871.29
16:33:57|35871.29
16:33:58|35871.29
16:33:59|35871.29
16:34:00|35871.29
16:34:01|35871.29
16:34:03|35890.51
16:34:03|35890.51
16:34:05|35890.51
16:34:06|35890.51
16:34:06|35890.51
16:34:07|35890.51
16:34:09|35890.51
16:34:10|35890.51
16:34:11|35890.51
16:34:12|35890.51
16:34:12|35870.69
16:34:13|35870.69
16:34:14|35870.69
16:34:16|35870.69
16:34:17|35870.69
16:34:18|35870.69
16:34:19|35870.69
16:34:20|35870.69
16:34:20|35870.69
16:34:21|35870.69
16:34:22|35870.69
16:34:24|35870.69
16:34:25|35870.69
16:34:26|35870.69
16:34:27|35870.69
16:34:28|35870.69
16:34:29|35870.69
16:34:30|35870.69
16:34:31|35870.69
16:34:32|35870.69
16:34:33|35870.69
16:34:34|35870.69
16:34:34|35870.69
16:34:35|35870.69
16:34:36|35870.69
16:34:38|35870.69
16:34:39|35870.69
16:34:40|35870.69
16:34:41|35870.69
16:34:42|35870.69
16:34:43|35870.69
16:34:44|35870.69
16:34:45|35870.69
16:34:46|35885.49
16:34:47|35885.49
16:34:48|35885.49
16:34:49|35885.49
16:34:50|35885.49
16:34:51|35885.49
16:34:52|35914.46
16:34:53|35914.46
16:34:54|35914.46
16:34:55|35914.46
16:34:56|35914.46
16:34:58|35914.46
16:34:59|35900.83
16:35:00|35900.83
16:35:01|35900.83
16:35:02|35900.83
16:35:03|35900.83
16:35:04|35900.83
16:35:05|35900.83
16:35:06|35868.11
16:35:07|35868.11
16:35:08|35895.19
16:35:09|35895.19
16:35:11|35895.19
16:35:12|35895.19
16:35:12|35880.31
16:35:13|35880.31
16:35:14|35872.33
16:35:16|35872.33
16:35:18|35872.33
16:35:19|35872.33
16:35:20|35872.33
16:35:21|35872.33
16:35:21|35900.61
16:35:23|35900.61
16:35:24|35900.61
16:35:25|35900.61
16:35:26|35900.61
16:35:27|35900.61
16:35:28|35900.61
16:35:29|35900.61
16:35:30|35900.61
16:35:30|35900.61
16:35:32|35900.61
16:35:32|35900.61
16:35:34|35900.61
16:35:35|35900.61
16:35:36|35900.61
16:35:37|35900.61
16:35:37|35900.61
16:35:38|35900.61
16:35:39|35900.61
16:35:40|35900.61
16:35:41|35900.61
16:35:43|35900.61
16:35:43|35900.61
16:35:45|35900.61
16:35:46|35900.61
16:35:46|35900.61
16:35:48|35900.61
16:35:49|35900.61
16:35:49|35900.61
16:35:51|35900.61
16:35:51|35900.61
16:35:53|35900.61
16:35:53|35900.61
16:35:55|35900.61
16:35:56|35900.61
16:35:58|35900.61
16:35:59|35900.61
16:36:00|35900.61
16:36:02|35900.61
16:36:03|35906.73
16:36:04|35906.73
16:36:05|35890.19
16:36:07|35890.19
16:36:08|35890.19
16:36:08|35890.19
16:36:09|35890.19
16:36:11|35890.19
16:36:11|35890.19
16:36:13|35890.19
16:36:14|35890.19
16:36:15|35890.19
16:36:16|35890.19
16:36:16|35890.19
16:36:18|35890.19
16:36:19|35890.19
16:36:20|35890.19
16:36:21|35890.19
16:36:21|35890.19
16:36:23|35890.19
16:36:23|35890.19
16:36:25|35890.19
16:36:26|35890.19
16:36:27|35890.19
16:36:28|35882.39
16:36:29|35912.21
16:36:30|35912.21
16:36:32|35912.21
16:36:32|35912.21
16:36:33|35912.21
16:36:34|35912.21
16:36:35|35942.54
16:36:36|35942.54
16:36:37|35942.54
16:36:38|35942.54
16:36:39|35942.54
16:36:40|35942.54
16:36:41|35942.54
16:36:42|35942.54
16:36:43|35942.54
16:36:44|35942.54
16:36:45|35942.54
16:36:46|35942.54
16:36:47|35942.54
16:36:48|35942.54
16:36:49|35942.54
16:36:50|35942.54
16:36:51|35942.54
16:36:52|35942.54
16:36:53|35942.54
16:36:54|35942.54
16:36:55|35942.54
16:36:56|35942.54
16:36:58|35942.54
16:36:58|35942.54
16:37:00|35942.54
16:37:02|35942.54
16:37:02|35942.54
16:37:03|35942.54
16:37:05|35942.54
16:37:05|35942.54
16:37:07|35942.54
16:37:08|35942.54
16:37:09|35942.54
16:37:10|35942.54
16:37:11|35942.54
16:37:13|35942.54
16:37:13|35946.89
16:37:14|35946.89
16:37:15|35946.89
16:37:17|35946.89
16:37:17|35943.93
16:37:18|35943.93
16:37:19|35943.93
16:37:21|35943.93
16:37:21|35917.99
16:37:22|35923.78
16:37:23|35923.78
16:37:24|35873.41
16:37:26|35899.46
16:37:26|35899.46
16:37:27|35904.48
16:37:29|35904.48
16:37:29|35904.48
16:37:30|35904.48
16:37:31|35904.48
16:37:33|35901.79
16:37:34|35901.79
16:37:34|35901.79
16:37:35|35901.79
16:37:36|35898.95
16:37:37|35898.95
16:37:38|35898.95
16:37:39|35898.95
16:37:40|35898.95
16:37:41|35898.95
16:37:42|35898.95
16:37:44|35898.95
16:37:45|35898.95
16:37:45|35898.95
16:37:46|35898.95
16:37:48|35898.95
16:37:48|35898.95
16:37:49|35898.95
16:37:50|35898.95
16:37:51|35898.95
16:37:52|35898.95
16:37:53|35898.95
16:37:55|35898.95
16:37:55|35898.95
16:37:56|35898.95
16:37:57|35898.95
16:37:59|35898.95
16:38:01|35898.95
16:38:01|35898.95
16:38:02|35898.95
16:38:04|35898.95
16:38:05|35898.95
16:38:05|35898.95
16:38:07|35898.95
16:38:07|35898.95
16:38:09|35898.95
16:38:09|35898.95
16:38:11|35850.
16:38:12|35843.39
16:38:12|35843.39
16:38:13|35843.39
16:38:14|35843.39
16:38:16|35855.46
16:38:17|35855.46
16:38:18|35855.46
16:38:19|35855.46
16:38:20|35855.46
16:38:21|35855.46
16:38:22|35855.46
16:38:23|35855.46
16:38:24|35855.46
16:38:25|35855.46
16:38:26|35855.46
16:38:27|35855.46
16:38:28|35855.46
16:38:29|35841.52
16:38:30|35841.52
16:38:31|35841.52
16:38:32|35841.52
16:38:33|35841.52
16:38:34|35841.52
16:38:35|35886.62
16:38:36|35886.62
16:38:37|35886.62
16:38:39|35886.34
16:38:40|35886.34
16:38:40|35886.34
16:38:41|35886.34
16:38:42|35886.34
16:38:44|35886.34
16:38:44|35886.34
16:38:45|35886.34
16:38:46|35886.34
16:38:47|35886.34
16:38:48|35886.34
16:38:49|35904.3
16:38:50|35921.37
16:38:51|35921.38
16:38:52|35921.38
16:38:53|35921.38
16:38:54|35944.18
16:38:56|35944.18
16:38:56|35944.18
16:38:57|35944.18
16:38:58|35944.18
16:39:01|35944.18
16:39:01|35944.18
16:39:03|35944.18
16:39:04|35944.18
16:39:05|35944.18
16:39:06|35944.18
16:39:07|35944.18
16:39:08|35938.46
16:39:09|35938.46
16:39:10|35938.46
16:39:11|35938.46
16:39:13|35912.28
16:39:13|35912.28
16:39:14|35937.06
16:39:15|35948.44
16:39:16|35948.44
16:39:17|35948.44
16:39:18|35948.44
16:39:19|35948.44
16:39:20|35948.44
16:39:21|35948.44
16:39:22|35948.44
16:39:23|35948.44
16:39:24|35948.44
16:39:25|35948.44
16:39:26|35948.44
16:39:27|35948.44
16:39:28|35948.44
16:39:29|35937.84
16:39:30|35937.84
16:39:31|35937.84
16:39:32|35937.84
16:39:33|35937.84
16:39:34|35937.84
16:39:35|35937.84
16:39:36|35937.84
16:39:37|35937.84
16:39:38|35956.93
16:39:39|35956.93
16:39:40|35956.93
16:39:41|35980.36
16:39:42|35980.36
16:39:44|35980.36
16:39:44|35980.36
16:39:45|35980.36
16:39:46|35980.36
16:39:47|35980.36
16:39:48|35980.36
16:39:49|35980.36
16:39:50|35980.36
16:39:51|35980.36
16:39:52|35980.36
16:39:53|35980.36
16:39:54|35980.36
16:39:55|35980.36
16:39:56|35980.35
16:39:57|35980.35
16:39:58|35980.35
16:39:59|35980.35
16:40:01|35951.76
16:40:03|35951.76
16:40:03|35951.76
16:40:05|35951.76
16:40:06|35951.76
16:40:07|35951.76
16:40:08|35951.76
16:40:09|35951.76
16:40:10|35951.76
16:40:11|35951.76
16:40:12|35951.76
16:40:13|35951.76
16:40:14|35951.76
16:40:15|35951.76
16:40:16|35951.76
16:40:17|35951.76
16:40:18|35951.76
16:40:19|35951.76
16:40:20|35951.76
16:40:21|35951.76
16:40:22|35951.76
16:40:23|35951.76
16:40:24|35951.76
16:40:25|35951.76
16:40:26|35951.76
16:40:27|35951.76
16:40:28|35945.85
16:40:29|35980.35
16:40:30|35990.94
16:40:31|35990.94
16:40:32|35990.94
16:40:33|35990.94
16:40:34|35990.94
16:40:35|35990.94
16:40:36|35990.94
16:40:37|35990.94
16:40:38|35990.94
16:40:39|35990.94
16:40:40|35990.94
16:40:41|35990.94
16:40:42|35990.94
16:40:43|35990.94
16:40:44|36003.32
16:40:45|36003.32
16:40:46|36020.94
16:40:47|36034.56
16:40:48|36017.33
16:40:49|36011.77
16:40:50|36011.77
16:40:51|36011.77
16:40:52|36011.77
16:40:53|36011.77
16:40:54|36011.77
16:40:55|36011.77
16:40:56|36011.77
16:40:57|36011.77
16:40:58|36011.77
16:40:59|36011.77
16:41:00|36011.77
16:41:01|36011.77
16:41:03|36011.77
16:41:04|36011.77
16:41:05|35940.28
16:41:06|35940.28
16:41:07|35940.28
16:41:08|35940.28
16:41:09|35940.28
16:41:10|35940.28
16:41:11|35940.28
16:41:12|35957.02
16:41:13|35957.02
16:41:14|35957.02
16:41:15|35957.02
16:41:15|35957.02
16:41:16|35957.02
16:41:18|35957.02
16:41:19|35957.02
16:41:20|35957.02
16:41:20|35988.25
16:41:22|35988.25
16:41:22|36008.08
16:41:24|36008.08
16:41:25|36008.08
16:41:25|36047.85
16:41:27|36047.85
16:41:27|36047.85
16:41:28|36047.85
16:41:29|36047.85
16:41:31|36047.85
16:41:32|36047.85
16:41:33|36047.85
16:41:34|36047.85
16:41:35|36047.85
16:41:36|36047.85
16:41:37|36047.85
16:41:38|36047.85
16:41:39|36047.85
16:41:40|36047.85
16:41:41|36047.85
16:41:42|36047.85
16:41:42|36047.85
16:41:44|36047.85
16:41:45|36047.85
16:41:46|36047.85
16:41:47|36047.85
16:41:48|36047.85
16:41:49|36047.85
16:41:50|36047.85
16:41:51|36047.85
16:41:52|36047.85
16:41:53|36047.85
16:41:53|36047.85
16:41:55|36047.85
16:41:56|36047.85
16:41:57|36047.85
16:41:58|36047.85
16:41:59|36047.85
16:42:00|36047.85
16:42:01|36047.85
16:42:02|36047.85
16:42:03|36047.85
16:42:05|36033.2
16:42:05|36031.59
16:42:06|36031.59
16:42:08|36031.59
16:42:10|36036.06
16:42:10|36036.06
16:42:11|36036.06
16:42:12|36036.06
16:42:13|36036.06
16:42:15|36036.06
16:42:16|36036.06
16:42:17|36036.06
16:42:17|36036.06
16:42:19|36036.06
16:42:20|36036.06
16:42:21|36036.06
16:42:22|36043.63
16:42:23|36065.94
16:42:24|36065.94
16:42:25|36065.94
16:42:26|36037.52
16:42:27|36037.52
16:42:28|36037.52
16:42:29|36037.52
16:42:30|36037.52
16:42:31|36037.52
16:42:32|36037.52
16:42:33|36037.52
16:42:34|36037.52
16:42:35|36047.95
16:42:36|36042.35
16:42:37|36042.35
16:42:38|36045.23
16:42:39|36045.23
16:42:40|36045.23
16:42:41|36045.23
16:42:42|36045.23
16:42:43|36045.23
16:42:44|36045.23
16:42:45|36045.23
16:42:46|36045.23
16:42:47|36050.39
16:42:48|36050.39
16:42:49|36050.39
16:42:50|36052.41
16:42:51|36052.41
16:42:52|36052.41
16:42:53|36052.41
16:42:54|36052.41
16:42:55|36069.12
16:42:56|36068.62
16:42:57|36068.63
16:42:58|36068.63
16:42:59|36056.85
16:43:01|36054.42
16:43:01|36054.42
16:43:02|36054.42
16:43:04|36045.51
16:43:06|36045.51
16:43:07|36045.51
16:43:08|36092.7
16:43:09|36092.7
16:43:10|36092.7
16:43:11|36064.3
16:43:12|36063.23
16:43:13|36063.23
16:43:15|36063.23
16:43:16|36064.46
16:43:16|36106.4
16:43:17|36101.29
16:43:19|36101.29
16:43:19|36089.17
16:43:20|36082.65
16:43:21|36101.63
16:43:23|36070.25
16:43:23|36070.25
16:43:25|36071.26
16:43:25|36071.26
16:43:26|36071.26
16:43:27|36071.26
16:43:28|36071.26
16:43:29|36071.26
16:43:30|36071.26
16:43:31|36071.26
16:43:32|36071.26
16:43:33|36098.37
16:43:35|36098.37
16:43:35|36106.55
16:43:36|36106.55
16:43:37|36106.55
16:43:38|36077.56
16:43:39|36077.56
16:43:40|36077.56
16:43:41|36077.56
16:43:42|36054.59
16:43:44|36054.59
16:43:45|36061.62
16:43:45|36061.62
16:43:46|36061.62
16:43:47|36077.56
16:43:48|36077.56
16:43:49|36077.56
16:43:50|36077.56
16:43:52|36072.62
16:43:52|36072.62
16:43:53|36060.26
16:43:54|36060.26
16:43:55|36060.26
16:43:57|36060.26
16:43:57|36060.26
16:43:58|36060.26
16:43:59|36060.26
16:44:00|36060.26
16:44:01|36060.26
16:44:02|36060.26
16:44:03|36060.26
16:44:05|36060.26
16:44:07|36092.02
16:44:09|36092.02
16:44:09|36092.02
16:44:10|36092.02
16:44:11|36092.02
16:44:12|36092.02
16:44:13|36092.02
16:44:14|36092.02
16:44:15|36092.02
16:44:16|36092.02
16:44:17|36092.02
16:44:18|36092.02
16:44:19|36092.02
16:44:20|36091.74
16:44:22|36091.74
16:44:22|36091.74
16:44:24|36072.42
16:44:24|36072.42
16:44:25|36072.42
16:44:26|36072.42
16:44:27|36072.42
16:44:28|36072.42
16:44:30|36072.42
16:44:30|36072.42
16:44:31|36070.95
16:44:32|36070.95
16:44:33|36070.95
16:44:34|36092.01
16:44:35|36092.01
16:44:36|36092.01
16:44:37|36092.01
16:44:38|36092.01
16:44:39|36101.58
16:44:40|36115.27
16:44:41|36124.16
16:44:42|36105.9
16:44:43|36105.9
16:44:44|36136.43
16:44:45|36116.86
16:44:46|36114.81
16:44:47|36114.81
16:44:48|36157.81
16:44:49|36157.81
16:44:50|36157.81
16:44:51|36157.81
16:44:52|36138.14
16:44:53|36138.14
16:44:54|36138.14
16:44:55|36146.01
16:44:56|36146.01
16:44:57|36146.01
16:44:58|36146.01
16:44:59|36146.01
16:45:00|36146.01
16:45:01|36146.01
16:45:02|36165.83
16:45:03|36146.06
16:45:04|36146.02
16:45:06|36146.12
16:45:07|36149.08
16:45:08|36146.07
16:45:10|36146.07
16:45:11|36146.12
16:45:12|36165.72
16:45:12|36167.35
16:45:14|36167.35
16:45:15|36152.84
16:45:16|36148.62
16:45:17|36149.16
16:45:18|36177.43
16:45:18|36149.83
16:45:19|36149.83
16:45:20|36149.79
16:45:22|36149.2
16:45:22|36149.2
16:45:23|36149.2
16:45:24|36148.7
16:45:25|36148.7
16:45:27|36152.79
16:45:28|36153.61
16:45:28|36146.01
16:45:29|36175.07
16:45:30|36182.84
16:45:32|36191.32
16:45:32|36191.31
16:45:33|36193.22
16:45:34|36163.89
16:45:35|36161.01
16:45:37|36161.01
16:45:37|36161.01
16:45:38|36161.77
16:45:39|36161.77
16:45:40|36161.77
16:45:41|36161.77
16:45:42|36189.86
16:45:43|36157.02
16:45:44|36149.43
16:45:45|36149.71
16:45:46|36150.55
16:45:47|36150.55
16:45:48|36150.55
16:45:49|36150.55
16:45:50|36149.42
16:45:51|36149.42
16:45:52|36149.42
16:45:53|36130.64
16:45:54|36115.31
16:45:56|36112.49
16:45:56|36102.27
16:45:58|36102.27
16:45:58|36097.88
16:45:59|36097.88
16:46:01|36097.88
16:46:01|36097.88
16:46:02|36097.54
16:46:03|36097.54
16:46:04|36083.24
16:46:05|36070.39
16:46:07|36119.54
16:46:09|36062.7
16:46:09|36062.7
16:46:10|36062.7
16:46:11|36062.7
16:46:13|36062.7
16:46:14|36062.7
16:46:15|36102.31
16:46:16|36102.31
16:46:17|36073.2
16:46:18|36073.2
16:46:19|36073.2
16:46:20|36078.06
16:46:20|36078.06
16:46:22|36078.06
16:46:23|36078.06
16:46:24|36078.06
16:46:25|36078.06
16:46:26|36078.06
16:46:26|36071.87
16:46:28|36071.87
16:46:29|36071.87
16:46:30|36071.87
16:46:31|36071.87
16:46:32|36071.87
16:46:33|36071.87
16:46:34|36068.37
16:46:36|36068.37
16:46:36|36068.37
16:46:37|36068.37
16:46:38|36068.37
16:46:39|36068.37
16:46:40|36068.37
16:46:41|36101.56
16:46:42|36101.56
16:46:43|36101.56
16:46:44|36101.56
16:46:45|36101.56
16:46:46|36101.56
16:46:47|36101.56
16:46:48|36106.23
16:46:49|36106.23
16:46:50|36106.23
16:46:51|36106.23
16:46:52|36116.64
16:46:53|36116.64
16:46:54|36139.14
16:46:55|36139.14
16:46:56|36139.14
16:46:57|36139.14
16:46:58|36148.16
16:46:59|36148.16
16:47:01|36148.16
16:47:01|36148.16
16:47:03|36147.66
16:47:04|36144.28
16:47:05|36144.28
16:47:05|36151.85
16:47:06|36151.85
16:47:08|36151.85
16:47:10|36151.85
16:47:11|36147.24
16:47:12|36149.43
16:47:13|36149.44
16:47:14|36149.53
16:47:15|36149.53
16:47:16|36150.32
16:47:17|36150.51
16:47:18|36158.77
16:47:19|36158.77
16:47:20|36158.77
16:47:21|36158.77
16:47:22|36165.71
16:47:23|36165.71
16:47:24|36164.84
16:47:25|36164.84
16:47:26|36159.92
16:47:27|36159.92
16:47:28|36139.92
16:47:29|36139.92
16:47:30|36139.92
16:47:31|36139.92
16:47:32|36139.92
16:47:33|36169.9
16:47:34|36139.92
16:47:35|36132.53
16:47:36|36132.53
16:47:37|36132.53
16:47:38|36132.53
16:47:39|36132.53
16:47:40|36132.53
16:47:41|36132.53
16:47:42|36157.8
16:47:43|36157.8
16:47:44|36157.8
16:47:45|36157.8
16:47:46|36157.8
16:47:47|36128.13
16:47:48|36128.13
16:47:49|36128.13
16:47:50|36128.13
16:47:51|36128.13
16:47:52|36128.13
16:47:53|36128.13
16:47:54|36128.13
16:47:55|36128.13
16:47:56|36148.99
16:47:57|36150.27
16:47:58|36150.27
16:47:59|36150.27
16:48:00|36150.27
16:48:01|36150.27
16:48:02|36150.29
16:48:03|36143.26
16:48:04|36143.26
16:48:05|36143.27
16:48:06|36143.27
16:48:07|36146.62
16:48:09|36130.56
16:48:10|36130.56
16:48:11|36130.56
16:48:13|36130.56
16:48:14|36130.56
16:48:14|36130.56
16:48:15|36130.56
16:48:16|36130.56
16:48:17|36130.56
16:48:18|36123.88
16:48:19|36123.88
16:48:21|36123.88
16:48:22|36123.88
16:48:23|36123.88
16:48:24|36123.88
16:48:25|36123.88
16:48:26|36123.88
16:48:27|36123.88
16:48:28|36123.88
16:48:29|36123.88
16:48:30|36123.88
16:48:31|36123.88
16:48:32|36123.88
16:48:33|36123.88
16:48:34|36123.88
16:48:35|36123.88
16:48:36|36123.88
16:48:37|36123.88
16:48:38|36123.88
16:48:39|36103.53
16:48:40|36103.53
16:48:41|36103.53
16:48:42|36103.53
16:48:44|36112.13
16:48:44|36112.13
16:48:45|36112.13
16:48:46|36112.13
16:48:48|36112.13
16:48:48|36112.13
16:48:50|36150.3
16:48:50|36150.3
16:48:51|36150.3
16:48:52|36144.11
16:48:53|36145.61
16:48:55|36148.27
16:48:55|36148.27
16:48:56|36139.94
16:48:57|36139.94
16:48:58|36139.96
16:48:59|36139.96
16:49:00|36142.39
16:49:01|36119.06
16:49:03|36119.06
16:49:04|36119.06
16:49:05|36119.06
16:49:06|36119.06
16:49:07|36119.06
16:49:08|36119.06
16:49:10|36093.98
16:49:11|36119.35
16:49:12|36080.83
16:49:13|36076.65
16:49:14|36151.81
16:49:15|36184.13
16:49:16|36166.9
16:49:17|36156.92
16:49:18|36156.92
16:49:19|36192.82
16:49:20|36192.82
16:49:21|36192.82
16:49:22|36166.01
16:49:23|36166.01
16:49:24|36203.28
16:49:25|36191.6
16:49:26|36191.6
16:49:27|36191.6
16:49:28|36202.73
16:49:29|36191.
16:49:30|36210.54
16:49:31|36187.05
16:49:32|36187.05
16:49:33|36187.05
16:49:34|36224.52
16:49:35|36229.21
16:49:36|36215.17
16:49:37|36207.07
16:49:38|36206.43
16:49:39|36227.93
16:49:40|36227.93
16:49:41|36229.2
16:49:42|36186.23
16:49:43|36169.4
16:49:44|36161.4
16:49:45|36161.4
16:49:46|36202.36
16:49:47|36202.36
16:49:48|36197.94
16:49:49|36168.92
16:49:50|36171.94
16:49:51|36171.94
16:49:52|36171.94
16:49:53|36178.77
16:49:54|36178.77
16:49:55|36178.77
16:49:56|36185.69
16:49:57|36185.69
16:49:58|36156.21
16:49:59|36129.08
16:50:00|36112.33
16:50:01|36146.94
16:50:02|36110.18
16:50:03|36148.08
16:50:04|36148.08
16:50:06|36148.08
16:50:07|36140.32
16:50:08|36140.32
16:50:09|36140.32
16:50:10|36112.7
16:50:11|36112.7
16:50:12|36112.7
16:50:14|36112.7
16:50:15|36112.7
16:50:16|36118.26
16:50:17|36118.26
16:50:18|36113.42
16:50:18|36113.42
16:50:19|36133.65
16:50:21|36133.65
16:50:21|36140.2
16:50:22|36149.36
16:50:24|36149.
16:50:25|36141.06
16:50:25|36110.25
16:50:26|36110.25
16:50:28|36115.06
16:50:29|36115.06
16:50:30|36115.06
16:50:30|36115.06
16:50:32|36115.06
16:50:32|36115.06
16:50:33|36115.06
16:50:35|36115.06
16:50:35|36115.06
16:50:36|36115.06
16:50:37|36115.06
16:50:38|36115.06
16:50:40|36115.06
16:50:40|36124.83
16:50:41|36124.83
16:50:42|36124.83
16:50:44|36124.83
16:50:44|36124.83
16:50:45|36133.04
16:50:46|36133.04
16:50:47|36133.04
16:50:48|36133.04
16:50:49|36133.04
16:50:51|36112.55
16:50:51|36112.55
16:50:52|36112.55
16:50:54|36112.55
16:50:54|36112.55
16:50:55|36138.63
16:50:56|36137.08
16:50:57|36137.08
16:50:58|36137.08
16:50:59|36137.08
16:51:01|36137.08
16:51:02|36137.08
16:51:02|36137.08
16:51:03|36137.08
16:51:05|36137.08
16:51:06|36137.08
16:51:07|36111.06
16:51:08|36111.06
16:51:09|36111.06
16:51:09|36111.06
16:51:10|36111.06
16:51:13|36111.06
16:51:14|36111.06
16:51:15|36111.06
16:51:16|36111.06
16:51:17|36111.06
16:51:18|36111.06
16:51:19|36111.06
16:51:20|36111.06
16:51:21|36111.06
16:51:22|36111.06
16:51:23|36111.06
16:51:23|36111.06
16:51:24|36111.06
16:51:26|36125.12
16:51:27|36125.12
16:51:28|36125.12
16:51:29|36116.36
16:51:30|36116.36
16:51:31|36116.36
16:51:32|36116.36
16:51:33|36116.36
16:51:34|36116.36
16:51:35|36116.36
16:51:35|36116.36
16:51:36|36116.36
16:51:38|36116.36
16:51:38|36116.36
16:51:40|36116.36
16:51:41|36116.36
16:51:41|36116.36
16:51:42|36116.36
16:51:43|36116.36
16:51:45|36116.36
16:51:46|36116.36
16:51:46|36116.36
16:51:48|36116.36
16:51:49|36116.36
16:51:49|36116.36
16:51:51|36134.3
16:51:52|36134.3
16:51:53|36134.3
16:51:53|36134.3
16:51:55|36134.3
16:51:56|36147.2
16:51:57|36147.2
16:51:58|36147.2
16:51:59|36147.2
16:52:00|36147.2
16:52:01|36152.15
16:52:02|36152.15
16:52:03|36153.48
16:52:04|36163.38
16:52:05|36153.47
16:52:06|36147.2
16:52:07|36147.2
16:52:08|36147.2
16:52:09|36147.2
16:52:10|36147.2
16:52:11|36147.2
16:52:12|36147.2
16:52:14|36147.2
16:52:16|36151.89
16:52:17|36151.78
16:52:18|36152.27
16:52:19|36152.27
16:52:20|36152.27
16:52:21|36152.27
16:52:21|36143.03
16:52:23|36143.03
16:52:23|36143.1
16:52:24|36143.1
16:52:26|36134.25
16:52:27|36126.84
16:52:28|36126.84
16:52:29|36126.84
16:52:30|36126.84
16:52:30|36126.84
16:52:31|36126.84
16:52:32|36126.84
16:52:33|36126.84
16:52:35|36126.84
16:52:35|36126.84
16:52:37|36126.84
16:52:37|36126.84
16:52:39|36126.84
16:52:39|36126.84
16:52:40|36126.84
16:52:42|36126.84
16:52:42|36126.84
16:52:44|36126.84
16:52:45|36126.84
16:52:46|36126.84
16:52:46|36126.84
16:52:48|36126.84
16:52:48|36126.84
16:52:49|36126.84
16:52:50|36126.84
16:52:52|36126.84
16:52:52|36126.84
16:52:54|36126.84
16:52:54|36126.84
16:52:56|36113.55
16:52:56|36113.55
16:52:57|36113.55
16:52:58|36113.55
16:52:59|36113.55
16:53:00|36113.55
16:53:01|36113.55
16:53:02|36113.55
16:53:04|36113.55
16:53:05|36137.85
16:53:06|36137.85
16:53:07|36138.11
16:53:08|36138.11
16:53:09|36149.28
16:53:10|36149.28
16:53:11|36138.66
16:53:12|36138.66
16:53:13|36138.7
16:53:15|36138.71
16:53:15|36138.71
16:53:17|36138.71
16:53:18|36140.93
16:53:19|36140.93
16:53:19|36158.29
16:53:20|36158.29
16:53:21|36168.81
16:53:22|36158.56
16:53:24|36158.56
16:53:25|36162.34
16:53:26|36162.94
16:53:27|36174.51
16:53:28|36174.51
16:53:29|36174.51
16:53:30|36164.52
16:53:30|36164.52
16:53:32|36164.52
16:53:32|36164.52
16:53:33|36164.52
16:53:35|36164.52
16:53:35|36164.84
16:53:36|36164.84
16:53:38|36164.84
16:53:39|36164.84
16:53:40|36145.71
16:53:40|36145.71
16:53:41|36145.71
16:53:42|36145.71
16:53:43|36145.71
16:53:44|36145.71
16:53:45|36171.18
16:53:46|36171.18
16:53:48|36171.18
16:53:49|36171.18
16:53:50|36171.18
16:53:50|36171.18
16:53:51|36171.18
16:53:52|36171.18
16:53:53|36168.51
16:53:55|36168.51
16:53:55|36168.51
16:53:56|36168.51
16:53:57|36168.51
16:53:58|36168.51
16:54:00|36148.18
16:54:00|36148.18
16:54:01|36148.18
16:54:02|36172.79
16:54:04|36150.91
16:54:05|36150.91
16:54:05|36150.91
16:54:06|36150.91
16:54:08|36150.91
16:54:08|36150.91
16:54:10|36150.91
16:54:10|36150.91
16:54:11|36150.91
16:54:12|36150.91
16:54:13|36153.59
16:54:16|36153.59
16:54:17|36172.58
16:54:18|36171.96
16:54:19|36171.96
16:54:21|36171.88
16:54:22|36171.96
16:54:23|36174.03
16:54:24|36175.85
16:54:25|36184.76
16:54:26|36188.89
16:54:27|36189.84
16:54:28|36200.
16:54:29|36200.
16:54:30|36200.
16:54:31|36210.09
16:54:31|36210.09
16:54:33|36210.09
16:54:34|36214.51
16:54:35|36214.51
16:54:36|36214.51
16:54:37|36214.51
16:54:38|36222.25
16:54:39|36222.25
16:54:40|36229.19
16:54:41|36212.34
16:54:42|36230.76
16:54:43|36231.18
16:54:44|36231.18
16:54:45|36236.18
16:54:46|36240.6
16:54:48|36206.56
16:54:49|36206.58
16:54:50|36206.58
16:54:50|36206.58
16:54:52|36203.84
16:54:52|36186.41
16:54:54|36168.31
16:54:55|36199.13
16:54:56|36224.66
16:54:57|36224.66
16:54:58|36206.84
16:54:58|36206.84
16:54:59|36206.84
16:55:00|36185.52
16:55:02|36185.52
16:55:02|36204.77
16:55:04|36204.76
16:55:05|36206.63
16:55:06|36216.59
16:55:06|36216.59
16:55:08|36200.04
16:55:09|36200.04
16:55:09|36200.04
16:55:11|36200.04
16:55:11|36215.12
16:55:13|36215.12
16:55:13|36213.98
16:55:15|36213.98
16:55:16|36200.74
16:55:18|36200.74
16:55:19|36200.74
16:55:21|36200.74
16:55:21|36200.74
16:55:22|36200.74
16:55:23|36200.91
16:55:24|36200.91
16:55:25|36200.91
16:55:26|36199.55
16:55:27|36199.55
16:55:28|36200.07
16:55:29|36200.07
16:55:30|36200.07
16:55:31|36215.68
16:55:32|36215.68
16:55:33|36199.13
16:55:34|36199.13
16:55:35|36166.27
16:55:36|36195.57
16:55:37|36195.57
16:55:38|36195.57
16:55:40|36195.57
16:55:41|36195.57
16:55:42|36195.57
16:55:43|36195.57
16:55:44|36195.57
16:55:44|36195.57
16:55:46|36179.07
16:55:47|36179.07
16:55:48|36207.87
16:55:50|36207.87
16:55:50|36230.16
16:55:51|36230.16
16:55:52|36230.16
16:55:53|36230.16
16:55:55|36230.16
16:55:55|36230.16
16:55:56|36230.16
16:55:57|36220.66
16:55:58|36220.66
16:55:59|36220.66
16:56:01|36230.16
16:56:02|36230.16
16:56:03|36240.58
16:56:04|36240.58
16:56:05|36240.58
16:56:06|36226.55
16:56:07|36226.55
16:56:08|36241.92
16:56:09|36241.92
16:56:10|36232.46
16:56:11|36232.46
16:56:12|36232.46
16:56:13|36243.05
16:56:14|36243.05
16:56:15|36243.05
16:56:17|36243.05
16:56:18|36243.05
16:56:18|36242.17
16:56:20|36230.78
16:56:22|36220.04
16:56:22|36202.86
16:56:23|36229.83
16:56:24|36225.86
16:56:26|36223.64
16:56:27|36221.9
16:56:28|36230.13
16:56:29|36230.13
16:56:30|36241.47
16:56:31|36241.47
16:56:32|36241.47
16:56:33|36241.47
16:56:34|36241.6
16:56:35|36227.57
16:56:36|36228.35
16:56:37|36228.35
16:56:38|36228.35
16:56:39|36206.96
16:56:40|36206.96
16:56:41|36206.96
16:56:42|36206.96
16:56:43|36206.96
16:56:44|36206.96
16:56:45|36206.96
16:56:46|36196.48
16:56:47|36196.61
16:56:48|36213.91
16:56:49|36184.41
16:56:50|36184.41
16:56:51|36184.41
16:56:52|36167.55
16:56:53|36167.55
16:56:54|36167.55
16:56:55|36167.55
16:56:56|36167.55
16:56:57|36167.55
16:56:58|36167.55
16:56:59|36167.55
16:57:00|36167.55
16:57:01|36167.55
16:57:02|36167.55
16:57:03|36167.55
16:57:04|36167.55
16:57:05|36207.42
16:57:06|36207.42
16:57:07|36213.32
16:57:08|36197.99
16:57:09|36211.51
16:57:10|36198.04
16:57:11|36198.04
16:57:12|36198.04
16:57:13|36198.04
16:57:14|36198.04
16:57:15|36198.04
16:57:16|36198.04
16:57:18|36198.04
16:57:18|36198.04
16:57:20|36220.56
16:57:21|36220.56
16:57:22|36200.36
16:57:23|36200.36
16:57:24|36200.36
16:57:25|36200.36
16:57:26|36216.47
16:57:27|36220.41
16:57:28|36220.41
16:57:29|36186.32
16:57:30|36186.32
16:57:31|36186.32
16:57:32|36170.09
16:57:33|36170.09
16:57:34|36193.65
16:57:35|36170.09
16:57:36|36170.09
16:57:37|36168.71
16:57:38|36168.71
16:57:39|36150.11
16:57:40|36143.8
16:57:41|36134.81
16:57:42|36134.81
16:57:43|36159.84
16:57:44|36139.62
16:57:45|36151.08
16:57:46|36132.12
16:57:47|36161.43
16:57:48|36153.48
16:57:50|36178.04
16:57:50|36191.34
16:57:51|36202.69
16:57:53|36202.69
16:57:54|36202.69
16:57:54|36202.69
16:57:55|36202.69
16:57:56|36202.69
16:57:57|36202.69
16:57:58|36202.69
16:57:59|36202.69
16:58:00|36202.69
16:58:01|36174.19
16:58:02|36170.43
16:58:03|36170.43
16:58:04|36143.06
16:58:05|36117.32
16:58:06|36117.32
16:58:07|36117.32
16:58:08|36117.32
16:58:09|36117.32
16:58:10|36141.35
16:58:11|36152.36
16:58:12|36152.36
16:58:13|36152.36
16:58:14|36152.36
16:58:15|36152.36
16:58:16|36161.75
16:58:18|36161.75
16:58:19|36161.75
16:58:20|36161.75
16:58:21|36161.75
16:58:22|36161.75
16:58:24|36161.75
16:58:24|36151.81
16:58:26|36152.49
16:58:27|36152.49
16:58:27|36152.49
16:58:29|36152.49
16:58:29|36152.49
16:58:30|36152.49
16:58:31|36152.49
16:58:32|36152.49
16:58:34|36152.49
16:58:34|36152.49
16:58:35|36152.49
16:58:36|36170.29
16:58:38|36187.03
16:58:38|36187.03
16:58:39|36187.03
16:58:40|36187.03
16:58:42|36182.19
16:58:42|36197.28
16:58:43|36226.14
16:58:44|36226.14
16:58:45|36190.64
16:58:46|36202.18
16:58:48|36202.18
16:58:48|36225.13
16:58:49|36225.13
16:58:50|36226.43
16:58:51|36210.86
16:58:52|36239.42
16:58:53|36239.42
16:58:54|36236.63
16:58:55|36236.63
16:58:56|36236.63
16:58:57|36236.63
16:58:59|36236.63
16:58:59|36226.43
16:59:00|36217.96
16:59:01|36217.96
16:59:02|36217.96
16:59:03|36214.61
16:59:04|36214.61
16:59:05|36214.61
16:59:07|36214.61
16:59:08|36214.61
16:59:09|36214.61
16:59:10|36214.61
16:59:11|36214.61
16:59:12|36214.61
16:59:13|36214.61
16:59:14|36214.61
16:59:15|36185.67
16:59:16|36177.34
16:59:17|36177.34
16:59:18|36177.34
16:59:20|36177.34
16:59:21|36177.34
16:59:23|36177.34
16:59:24|36177.34
16:59:25|36189.76
16:59:26|36230.64
16:59:27|36230.64
16:59:29|36230.64
16:59:29|36236.52
16:59:30|36236.52
16:59:31|36236.52
16:59:32|36238.32
16:59:33|36239.41
16:59:34|36239.41
16:59:35|36239.41
16:59:36|36239.42
16:59:37|36245.98
16:59:38|36264.42
16:59:39|36264.42
16:59:40|36264.42
16:59:41|36276.75
16:59:42|36276.75
16:59:43|36247.08
16:59:44|36240.15
16:59:45|36229.45
16:59:46|36212.01
16:59:47|36215.73
16:59:48|36215.73
16:59:49|36215.73
16:59:51|36215.73
16:59:52|36215.73
16:59:53|36223.4
16:59:54|36223.4
16:59:55|36223.4
16:59:56|36223.4
16:59:57|36217.51
16:59:58|36217.51
16:59:59|36217.51
16:59:59|36217.51
17:00:01|36217.51
17:00:02|36217.51
17:00:03|36245.09
17:00:03|36245.09
17:00:05|36245.09
17:00:07|36252.83
17:00:07|36252.83
17:00:08|36258.58
17:00:09|36258.58
17:00:10|36258.58
17:00:11|36258.58
17:00:12|36260.01
17:00:13|36260.01
17:00:14|36260.01
17:00:15|36260.01
17:00:16|36260.01
17:00:17|36244.09
17:00:18|36244.09
17:00:20|36259.68
17:00:21|36259.68
17:00:23|36259.68
17:00:23|36266.26
17:00:25|36252.14
17:00:26|36270.32
17:00:27|36271.01
17:00:28|36276.08
17:00:29|36276.08
17:00:29|36276.06
17:00:30|36271.04
17:00:32|36258.03
17:00:33|36272.76
17:00:34|36272.76
17:00:35|36257.73
17:00:36|36235.74
17:00:37|36235.74
17:00:38|36252.95
17:00:39|36252.95
17:00:40|36229.33
17:00:41|36229.33
17:00:42|36229.33
17:00:43|36229.33
17:00:44|36212.01
17:00:45|36212.01
17:00:46|36212.01
17:00:47|36212.01
17:00:48|36212.01
17:00:49|36185.41
17:00:50|36185.41
17:00:51|36185.41
17:00:52|36215.39
17:00:53|36215.39
17:00:54|36215.39
17:00:55|36215.39
17:00:56|36215.39
17:00:57|36226.37
17:00:58|36226.37
17:00:59|36226.37
17:01:00|36238.96
17:01:01|36238.95
17:01:02|36245.67
17:01:03|36223.26
17:01:04|36232.89
17:01:05|36237.43
17:01:06|36242.51
17:01:07|36224.75
17:01:08|36224.75
17:01:09|36247.39
17:01:10|36247.39
17:01:11|36230.23
17:01:12|36230.23
17:01:13|36230.23
17:01:14|36230.23
17:01:15|36230.23
17:01:16|36230.23
17:01:17|36230.23
17:01:18|36230.45
17:01:19|36230.45
17:01:20|36230.45
17:01:21|36232.55
17:01:22|36215.18
17:01:23|36200.
17:01:25|36200.
17:01:26|36209.35
17:01:27|36209.35
17:01:28|36209.35
17:01:29|36209.35
17:01:30|36209.35
17:01:30|36209.39
17:01:32|36212.
17:01:33|36212.
17:01:34|36192.09
17:01:35|36192.09
17:01:35|36192.09
17:01:37|36218.46
17:01:38|36228.04
17:01:39|36228.04
17:01:40|36228.04
17:01:41|36228.04
17:01:42|36228.04
17:01:43|36228.04
17:01:44|36228.04
17:01:45|36219.35
17:01:46|36219.3
17:01:47|36199.73
17:01:48|36199.73
17:01:49|36188.52
17:01:50|36188.52
17:01:51|36185.47
17:01:52|36212.96
17:01:53|36187.59
17:01:54|36187.59
17:01:55|36185.45
17:01:56|36185.45
17:01:57|36185.45
17:01:58|36185.45
17:01:59|36185.45
17:02:00|36186.61
17:02:01|36186.09
17:02:02|36186.09
17:02:03|36186.09
17:02:04|36185.45
17:02:05|36166.15
17:02:06|36165.06
17:02:07|36165.06
17:02:08|36165.06
17:02:09|36165.06
17:02:10|36165.06
17:02:11|36165.06
17:02:12|36165.08
17:02:13|36165.08
17:02:14|36165.08
17:02:15|36165.08
17:02:16|36165.08
17:02:17|36165.08
17:02:18|36165.62
17:02:19|36165.62
17:02:20|36165.62
17:02:21|36190.13
17:02:23|36188.52
17:02:23|36193.62
17:02:25|36178.51
17:02:26|36180.01
17:02:27|36202.09
17:02:28|36182.5
17:02:29|36182.5
17:02:30|36202.3
17:02:31|36202.3
17:02:32|36202.3
17:02:33|36185.96
17:02:34|36185.96
17:02:34|36185.96
17:02:36|36200.88
17:02:37|36200.88
17:02:38|36200.88
17:02:39|36200.88
17:02:40|36189.32
17:02:41|36202.27
17:02:42|36202.29
17:02:42|36202.19
17:02:43|36202.19
17:02:45|36202.19
17:02:46|36188.86
17:02:47|36198.3
17:02:48|36198.3
17:02:49|36192.82
17:02:50|36192.82
17:02:51|36164.6
17:02:52|36164.6
17:02:53|36164.6
17:02:53|36164.6
17:02:55|36164.6
17:02:56|36164.6
17:02:56|36164.6
17:02:58|36164.6
17:02:59|36164.6
17:03:00|36164.6
17:03:01|36209.95
17:03:02|36209.94
17:03:02|36210.59
17:03:03|36210.59
17:03:05|36210.59
17:03:05|36203.83
17:03:06|36203.83
17:03:08|36203.83
17:03:09|36203.83
17:03:09|36203.83
17:03:11|36203.83
17:03:12|36203.83
17:03:13|36228.84
17:03:13|36228.84
17:03:15|36228.84
17:03:15|36228.84
17:03:17|36228.84
17:03:18|36242.56
17:03:18|36242.56
17:03:20|36242.56
17:03:20|36242.56
17:03:22|36242.56
17:03:23|36242.56
17:03:25|36242.56
17:03:26|36238.46
17:03:27|36238.46
17:03:29|36264.57
17:03:30|36264.57
17:03:31|36274.53
17:03:32|36274.53
17:03:33|36256.56
17:03:34|36256.56
17:03:35|36256.56
17:03:36|36261.52
17:03:37|36276.33
17:03:38|36276.33
17:03:39|36276.33
17:03:40|36276.33
17:03:42|36276.33
17:03:43|36281.09
17:03:44|36281.09
17:03:44|36286.87
17:03:46|36286.84
17:03:47|36270.4
17:03:47|36257.76
17:03:49|36257.86
17:03:49|36257.86
17:03:51|36257.86
17:03:52|36283.83
17:03:53|36294.93
17:03:54|36294.93
17:03:54|36294.93
17:03:56|36294.93
17:03:57|36294.93
17:03:58|36294.93
17:03:59|36294.93
17:04:00|36294.93
17:04:00|36294.93
17:04:02|36294.93
17:04:03|36294.93
17:04:03|36294.93
17:04:05|36294.93
17:04:06|36294.93
17:04:07|36253.57
17:04:07|36250.01
17:04:08|36250.01
17:04:10|36231.3
17:04:10|36221.77
17:04:12|36221.77
17:04:13|36243.79
17:04:14|36243.79
17:04:15|36243.79
17:04:15|36243.6
17:04:17|36249.64
17:04:18|36251.69
17:04:18|36251.69
17:04:20|36260.07
17:04:20|36260.07
17:04:21|36260.07
17:04:23|36260.07
17:04:24|36260.07
17:04:26|36243.61
17:04:26|36257.58
17:04:28|36242.21
17:04:29|36228.78
17:04:30|36211.6
17:04:31|36211.6
17:04:32|36210.58
17:04:34|36210.58
17:04:35|36210.58
17:04:35|36230.25
17:04:36|36229.45
17:04:38|36229.45
17:04:38|36229.45
17:04:39|36229.45
17:04:41|36229.45
17:04:41|36229.45
17:04:42|36241.61
17:04:43|36221.03
17:04:44|36221.03
17:04:46|36221.03
17:04:46|36221.03
17:04:48|36221.03
17:04:49|36221.03
17:04:50|36221.03
17:04:51|36210.61
17:04:51|36210.61
17:04:52|36210.61
17:04:54|36210.61
17:04:54|36210.61
17:04:55|36210.61
17:04:56|36210.61
17:04:57|36210.61
17:04:58|36210.61
17:05:00|36210.61
17:05:00|36231.54
17:05:02|36232.35
17:05:03|36236.78
17:05:04|36241.36
17:05:05|36241.36
17:05:06|36228.11
17:05:07|36228.11
17:05:08|36228.11
17:05:09|36228.11
17:05:10|36237.08
17:05:11|36237.08
17:05:12|36237.08
17:05:13|36237.08
17:05:14|36210.76
17:05:15|36210.77
17:05:16|36210.77
17:05:17|36210.77
17:05:18|36210.77
17:05:19|36210.77
17:05:20|36210.77
17:05:21|36210.77
17:05:22|36210.77
17:05:23|36210.77
17:05:24|36210.77
17:05:25|36210.58
17:05:26|36210.58
17:05:27|36226.07
17:05:28|36226.07
17:05:29|36226.07
17:05:30|36226.07
17:05:31|36226.07
17:05:32|36226.07
17:05:33|36226.07
17:05:34|36226.07
17:05:35|36226.07
17:05:36|36226.07
17:05:37|36226.07
17:05:38|36226.07
17:05:39|36222.21
17:05:40|36222.21
17:05:41|36222.21
17:05:42|36222.21
17:05:43|36226.04
17:05:44|36226.04
17:05:45|36226.04
17:05:46|36210.58
17:05:47|36196.79
17:05:48|36196.79
17:05:49|36196.79
17:05:50|36196.79
17:05:51|36196.79
17:05:52|36196.79
17:05:53|36196.79
17:05:54|36196.79
17:05:55|36196.79
17:05:56|36226.07
17:05:57|36226.07
17:05:58|36226.07
17:05:59|36226.07
17:06:00|36226.07
17:06:01|36226.07
17:06:02|36226.07
17:06:03|36226.06
17:06:04|36226.07
17:06:05|36226.07
17:06:06|36251.3
17:06:07|36251.3
17:06:08|36251.3
17:06:09|36251.3
17:06:10|36251.3
17:06:11|36251.3
17:06:12|36251.3
17:06:13|36251.3
17:06:14|36251.3
17:06:15|36251.3
17:06:16|36251.61
17:06:17|36251.61
17:06:18|36251.61
17:06:19|36251.61
17:06:20|36251.61
17:06:21|36251.61
17:06:22|36251.61
17:06:23|36236.31
17:06:24|36251.61
17:06:25|36260.34
17:06:27|36228.05
17:06:28|36228.05
17:06:29|36228.05
17:06:29|36275.25
17:06:31|36275.25
17:06:32|36275.25
17:06:33|36275.25
17:06:34|36275.25
17:06:35|36275.25
17:06:36|36275.25
17:06:37|36275.25
17:06:38|36275.25
17:06:40|36275.25
17:06:40|36275.25
17:06:41|36275.25
17:06:42|36275.25
17:06:43|36290.16
17:06:44|36290.16
17:06:45|36290.16
17:06:46|36271.3
17:06:47|36271.3
17:06:48|36271.3
17:06:49|36288.46
17:06:50|36288.46
17:06:51|36267.32
17:06:52|36267.32
17:06:54|36267.32
17:06:55|36267.32
17:06:56|36267.32
17:06:57|36277.67
17:06:58|36277.67
17:06:59|36277.67
17:06:59|36277.67
17:07:01|36277.67
17:07:02|36277.67
17:07:03|36278.93
17:07:03|36278.93
17:07:05|36278.93
17:07:06|36278.93
17:07:06|36278.93
17:07:08|36278.93
17:07:09|36242.7
17:07:10|36242.7
17:07:11|36242.7
17:07:12|36242.7
17:07:13|36242.7
17:07:14|36242.7
17:07:15|36242.7
17:07:16|36242.7
17:07:17|36233.51
17:07:18|36233.51
17:07:19|36233.51
17:07:20|36233.51
17:07:21|36233.51
17:07:22|36233.51
17:07:23|36233.51
17:07:24|36233.51
17:07:25|36233.51
17:07:27|36221.37
17:07:28|36221.37
17:07:30|36221.37
17:07:30|36221.37
17:07:32|36221.37
17:07:33|36221.37
17:07:34|36221.37
17:07:35|36221.37
17:07:36|36221.37
17:07:36|36221.37
17:07:38|36221.37
17:07:38|36221.37
17:07:40|36221.37
17:07:41|36221.37
17:07:43|36221.37
17:07:44|36219.64
17:07:44|36219.64
17:07:46|36219.64
17:07:46|36219.64
17:07:47|36218.54
17:07:48|36240.28
17:07:49|36208.55
17:07:52|36208.55
17:07:52|36232.1
17:07:53|36233.51
17:07:54|36273.61
17:07:55|36265.96
17:07:56|36244.09
17:07:57|36205.92
17:07:58|36242.79
17:07:59|36210.7
17:08:00|36210.7
17:08:01|36178.3
17:08:02|36167.83
17:08:03|36166.97
17:08:04|36166.97
17:08:05|36166.97
17:08:06|36166.97
17:08:07|36201.
17:08:08|36201.
17:08:09|36201.
17:08:10|36201.
17:08:11|36201.
17:08:12|36186.81
17:08:13|36186.81
17:08:14|36186.81
17:08:15|36186.81
17:08:16|36162.57
17:08:17|36162.57
17:08:18|36162.57
17:08:19|36167.47
17:08:20|36199.19
17:08:21|36199.19
17:08:22|36199.19
17:08:23|36199.19
17:08:24|36170.12
17:08:25|36156.15
17:08:26|36140.28
17:08:27|36169.47
17:08:28|36169.47
17:08:30|36182.49
17:08:31|36182.49
17:08:32|36182.49
17:08:33|36182.49
17:08:34|36182.49
17:08:34|36182.49
17:08:36|36182.49
17:08:37|36182.49
17:08:38|36148.36
17:08:38|36148.36
17:08:40|36148.36
17:08:41|36148.36
17:08:42|36148.36
17:08:43|36171.28
17:08:43|36171.28
17:08:45|36171.28
17:08:45|36171.28
17:08:46|36171.28
17:08:48|36171.28
17:08:49|36171.28
17:08:50|36171.28
17:08:50|36171.28
17:08:52|36174.92
17:08:53|36184.55
17:08:54|36169.07
17:08:55|36188.17
17:08:56|36188.17
17:08:57|36188.17
17:08:58|36188.17
17:08:58|36188.17
17:09:00|36188.17
17:09:01|36177.19
17:09:02|36166.16
17:09:03|36166.16
17:09:04|36166.16
17:09:05|36167.04
17:09:06|36169.48
17:09:07|36169.48
17:09:07|36169.48
17:09:09|36169.48
17:09:10|36169.48
17:09:10|36169.48
17:09:12|36169.48
17:09:12|36169.48
17:09:14|36169.48
17:09:15|36169.48
17:09:15|36169.48
17:09:17|36169.48
17:09:18|36169.48
17:09:19|36169.48
17:09:20|36169.48
17:09:20|36169.48
17:09:21|36148.09
17:09:23|36148.09
17:09:24|36148.09
17:09:25|36148.09
17:09:26|36134.3
17:09:26|36134.3
17:09:27|36134.3
17:09:29|36163.94
17:09:31|36163.94
17:09:33|36163.94
17:09:33|36167.45
17:09:35|36167.45
17:09:35|36167.45
17:09:37|36167.45
17:09:38|36167.45
17:09:38|36167.45
17:09:39|36167.45
17:09:40|36167.45
17:09:41|36167.45
17:09:42|36167.45
17:09:43|36176.26
17:09:44|36166.26
17:09:45|36166.26
17:09:46|36166.26
17:09:47|36169.08
17:09:48|36169.08
17:09:49|36169.21
17:09:50|36169.21
17:09:51|36138.39
17:09:52|36138.39
17:09:53|36138.39
17:09:54|36138.39
17:09:55|36172.74
17:09:56|36183.64
17:09:58|36183.64
17:09:58|36183.64
17:09:59|36183.64
17:10:00|36183.64
17:10:01|36183.64
17:10:02|36165.4
17:10:03|36165.4
17:10:04|36184.46
17:10:05|36184.46
17:10:06|36184.55
17:10:07|36184.55
17:10:08|36184.55
17:10:09|36194.73
17:10:10|36194.73
17:10:11|36194.73
17:10:12|36184.58
17:10:13|36184.58
17:10:14|36185.19
17:10:15|36185.19
17:10:16|36186.64
17:10:17|36186.64
17:10:19|36186.64
17:10:19|36225.14
17:10:20|36225.14
17:10:21|36225.14
17:10:22|36225.14
17:10:23|36225.14
17:10:24|36225.14
17:10:25|36245.05
17:10:26|36218.01
17:10:27|36218.01
17:10:28|36218.01
17:10:29|36218.01
17:10:31|36218.01
17:10:33|36250.45
17:10:34|36250.45
17:10:35|36250.45
17:10:36|36250.45
17:10:37|36250.45
17:10:38|36263.71
17:10:39|36263.71
17:10:40|36263.71
17:10:41|36263.71
17:10:42|36263.71
17:10:43|36263.02
17:10:44|36263.02
17:10:44|36263.02
17:10:46|36263.02
17:10:46|36263.02
17:10:48|36263.02
17:10:49|36263.02
17:10:50|36263.75
17:10:51|36263.75
17:10:52|36263.75
17:10:53|36263.75
17:10:54|36263.75
17:10:55|36263.75
17:10:56|36263.75
17:10:57|36263.75
17:10:58|36263.75
17:10:58|36263.75
17:11:00|36263.75
17:11:01|36263.75
17:11:02|36263.75
17:11:04|36281.43
17:11:04|36290.14
17:11:05|36273.21
17:11:06|36288.83
17:11:07|36288.83
17:11:08|36288.83
17:11:09|36289.03
17:11:10|36289.58
17:11:11|36289.58
17:11:12|36289.58
17:11:13|36288.44
17:11:14|36288.43
17:11:15|36288.43
17:11:16|36278.52
17:11:18|36278.52
17:11:18|36287.34
17:11:19|36255.15
17:11:20|36255.15
17:11:21|36255.15
17:11:22|36255.15
17:11:23|36255.15
17:11:24|36255.15
17:11:25|36295.18
17:11:26|36295.18
17:11:27|36295.18
17:11:28|36295.18
17:11:29|36295.18
17:11:31|36280.58
17:11:32|36280.58
17:11:33|36282.35
17:11:34|36282.35
17:11:35|36294.28
17:11:36|36295.17
17:11:38|36299.73
17:11:39|36270.78
17:11:40|36271.95
17:11:41|36270.78
17:11:42|36295.16
17:11:43|36272.59
17:11:44|36272.59
17:11:44|36272.59
17:11:46|36298.44
17:11:47|36272.12
17:11:48|36270.78
17:11:49|36270.78
17:11:50|36268.75
17:11:51|36268.75
17:11:52|36268.75
17:11:53|36268.75
17:11:54|36268.75
17:11:55|36268.75
17:11:56|36268.75
17:11:57|36268.75
17:11:57|36268.75
17:11:59|36268.75
17:12:00|36268.75
17:12:01|36271.52
17:12:02|36271.52
17:12:02|36271.52
17:12:04|36251.51
17:12:04|36240.73
17:12:05|36269.79
17:12:08|36239.04
17:12:08|36270.3
17:12:09|36269.98
17:12:10|36271.6
17:12:11|36271.6
17:12:12|36299.55
17:12:13|36299.55
17:12:14|36299.55
17:12:15|36269.78
17:12:16|36269.78
17:12:17|36269.78
17:12:18|36269.78
17:12:19|36284.72
17:12:20|36284.1
17:12:21|36284.07
17:12:22|36286.09
17:12:24|36285.59
17:12:25|36285.59
17:12:25|36275.28
17:12:26|36286.93
17:12:27|36286.93
17:12:29|36286.93
17:12:30|36284.84
17:12:31|36294.91
17:12:32|36294.91
17:12:33|36294.91
17:12:34|36294.91
17:12:35|36294.91
17:12:36|36294.91
17:12:37|36294.91
17:12:39|36291.45
17:12:39|36291.45
17:12:41|36291.45
17:12:41|36289.12
17:12:42|36271.56
17:12:44|36271.56
17:12:45|36271.56
17:12:46|36271.56
17:12:47|36271.56
17:12:48|36271.56
17:12:49|36271.56
17:12:50|36271.56
17:12:51|36259.21
17:12:52|36259.21
17:12:53|36259.21
17:12:54|36259.21
17:12:55|36261.28
17:12:56|36261.28
17:12:57|36261.28
17:12:58|36261.28
17:12:59|36280.03
17:13:00|36280.03
17:13:01|36280.03
17:13:03|36280.03
17:13:03|36268.77
17:13:04|36273.08
17:13:05|36273.08
17:13:06|36273.08
17:13:08|36285.12
17:13:08|36285.12
17:13:09|36285.12
17:13:10|36285.15
17:13:11|36285.21
17:13:12|36285.24
17:13:14|36277.1
17:13:15|36277.1
17:13:16|36277.1
17:13:17|36277.1
17:13:18|36277.1
17:13:19|36277.1
17:13:20|36277.1
17:13:21|36277.1
17:13:22|36277.1
17:13:23|36289.29
17:13:24|36289.29
17:13:25|36289.29
17:13:26|36278.6
17:13:27|36278.6
17:13:28|36278.6
17:13:29|36278.6
17:13:30|36278.6
17:13:31|36278.6
17:13:32|36278.6
17:13:34|36294.94
17:13:34|36294.94
17:13:35|36294.94
17:13:36|36294.94
17:13:38|36294.94
17:13:38|36294.94
17:13:39|36294.94
17:13:41|36294.94
17:13:41|36298.09
17:13:43|36294.8
17:13:44|36294.36
17:13:45|36294.36
17:13:46|36293.73
17:13:47|36294.95
17:13:48|36294.95
17:13:49|36294.95
17:13:50|36294.95
17:13:51|36294.95
17:13:53|36294.95
17:13:53|36291.88
17:13:54|36291.88
17:13:55|36291.88
17:13:56|36264.17
17:13:57|36264.17
17:13:58|36264.17
17:13:59|36264.17
17:14:01|36264.17
17:14:01|36268.21
17:14:02|36289.26
17:14:03|36289.11
17:14:04|36294.95
17:14:05|36299.98
17:14:06|36300.
17:14:07|36300.
17:14:08|36300.
17:14:09|36300.
17:14:10|36300.
17:14:11|36300.
17:14:12|36292.65
17:14:13|36292.65
17:14:14|36287.09
17:14:15|36287.09
17:14:16|36287.68
17:14:17|36287.09
17:14:18|36296.4
17:14:19|36273.43
17:14:20|36274.86
17:14:21|36274.86
17:14:22|36274.86
17:14:23|36274.86
17:14:24|36294.06
17:14:25|36269.75
17:14:26|36270.62
17:14:27|36270.62
17:14:28|36270.62
17:14:29|36270.62
17:14:30|36270.62
17:14:31|36270.62
17:14:32|36270.62
17:14:34|36270.62
17:14:36|36270.62
17:14:37|36270.62
17:14:38|36270.62
17:14:38|36270.62
17:14:39|36270.62
17:14:41|36259.61
17:14:43|36284.85
17:14:44|36284.85
17:14:45|36284.85
17:14:46|36284.85
17:14:47|36284.85
17:14:48|36292.19
17:14:49|36292.19
17:14:50|36292.19
17:14:51|36292.19
17:14:52|36292.19
17:14:53|36292.19
17:14:54|36292.19
17:14:55|36269.39
17:14:55|36249.63
17:14:57|36249.63
17:14:58|36249.63
17:14:59|36265.79
17:15:00|36265.79
17:15:01|36265.79
17:15:02|36291.68
17:15:03|36296.5
17:15:03|36287.85
17:15:05|36295.19
17:15:06|36295.19
17:15:07|36297.08
17:15:08|36297.08
17:15:09|36297.08
17:15:10|36297.08
17:15:11|36297.08
17:15:12|36280.96
17:15:13|36280.96
17:15:14|36295.42
17:15:15|36300.
17:15:16|36300.
17:15:17|36300.
17:15:18|36300.
17:15:19|36293.85
17:15:20|36300.
17:15:21|36300.
17:15:22|36293.85
17:15:23|36293.84
17:15:24|36272.32
17:15:25|36272.32
17:15:26|36270.63
17:15:27|36270.63
17:15:28|36270.62
17:15:29|36270.62
17:15:30|36270.62
17:15:31|36270.62
17:15:32|36270.62
17:15:33|36270.62
17:15:34|36291.24
17:15:35|36291.24
17:15:37|36275.89
17:15:39|36276.3
17:15:39|36293.05
17:15:40|36293.05
17:15:41|36293.05
17:15:42|36293.05
17:15:43|36293.05
17:15:44|36293.05
17:15:46|36292.24
17:15:46|36280.01
17:15:47|36249.62
17:15:48|36247.44
17:15:49|36228.92
17:15:50|36228.92
17:15:51|36228.92
17:15:52|36228.92
17:15:53|36228.92
17:15:54|36228.92
17:15:55|36228.92
17:15:56|36228.92
17:15:57|36228.92
17:15:58|36228.92
17:15:59|36228.92
17:16:00|36228.92
17:16:01|36228.92
17:16:02|36228.92
17:16:03|36228.92
17:16:04|36228.92
17:16:05|36228.92
17:16:06|36252.94
17:16:07|36252.95
17:16:08|36229.02
17:16:09|36221.51
17:16:10|36218.44
17:16:11|36218.73
17:16:12|36211.83
17:16:13|36211.83
17:16:14|36211.83
17:16:15|36211.83
17:16:16|36211.83
17:16:17|36211.83
17:16:18|36211.83
17:16:19|36211.83
17:16:20|36238.74
17:16:21|36238.74
17:16:22|36238.74
17:16:23|36235.59
17:16:24|36235.59
17:16:25|36235.59
17:16:26|36211.95
17:16:27|36211.95
17:16:28|36236.67
17:16:29|36236.67
17:16:30|36236.67
17:16:31|36236.67
17:16:32|36236.67
17:16:33|36236.67
17:16:34|36236.67
17:16:35|36233.53
17:16:37|36233.53
17:16:38|36233.53
17:16:39|36233.53
17:16:40|36233.53
17:16:41|36233.53
17:16:42|36233.53
17:16:43|36233.53
17:16:44|36233.53
17:16:45|36233.53
17:16:47|36233.53
17:16:48|36233.53
17:16:48|36233.53
17:16:50|36233.53
17:16:50|36233.53
17:16:51|36233.53
17:16:53|36233.53
17:16:54|36233.53
17:16:55|36221.14
17:16:55|36206.53
17:16:57|36206.53
17:16:58|36206.53
17:16:59|36206.53
17:17:00|36249.74
17:17:01|36260.93
17:17:02|36265.61
17:17:03|36265.61
17:17:03|36265.61
17:17:04|36265.61
17:17:05|36265.61
17:17:06|36265.61
17:17:08|36278.56
17:17:09|36278.56
17:17:10|36278.56
17:17:11|36278.56
17:17:12|36278.56
17:17:13|36278.56
17:17:14|36278.56
17:17:15|36278.56
17:17:16|36274.66
17:17:17|36274.66
17:17:18|36274.66
17:17:19|36274.66
17:17:20|36261.69
17:17:20|36261.69
17:17:22|36250.95
17:17:23|36234.81
17:17:24|36234.81
17:17:25|36234.81
17:17:26|36219.96
17:17:27|36219.96
17:17:27|36219.96
17:17:28|36219.96
17:17:30|36219.96
17:17:30|36219.96
17:17:31|36219.96
17:17:33|36219.96
17:17:34|36219.96
17:17:34|36219.96
17:17:35|36219.96
17:17:36|36226.76
17:17:38|36226.76
17:17:39|36231.05
17:17:41|36231.05
17:17:41|36231.05
17:17:42|36236.07
17:17:44|36236.07
17:17:45|36234.52
17:17:45|36210.25
17:17:46|36199.69
17:17:48|36199.69
17:17:49|36194.16
17:17:50|36194.16
17:17:50|36194.16
17:17:52|36194.16
17:17:53|36194.16
17:17:54|36194.16
17:17:55|36194.16
17:17:56|36194.16
17:17:57|36194.16
17:17:58|36194.16
17:17:58|36194.16
17:18:00|36194.16
17:18:01|36230.91
17:18:01|36230.91
17:18:02|36230.91
17:18:04|36230.91
17:18:04|36230.91
17:18:06|36207.92
17:18:07|36207.92
17:18:07|36207.92
17:18:08|36207.92
17:18:10|36207.92
17:18:11|36207.92
17:18:12|36207.92
17:18:13|36207.92
17:18:13|36207.92
17:18:14|36207.92
17:18:15|36207.92
17:18:16|36207.92
17:18:18|36207.92
17:18:18|36221.59
17:18:20|36221.59
17:18:20|36221.59
17:18:21|36221.59
17:18:23|36221.59
17:18:23|36221.59
17:18:25|36207.92
17:18:26|36207.4
17:18:26|36207.4
17:18:28|36223.63
17:18:28|36223.63
17:18:30|36207.4
17:18:31|36207.4
17:18:32|36207.4
17:18:33|36207.4
17:18:33|36207.4
17:18:34|36207.4
17:18:36|36207.4
17:18:36|36207.4
17:18:38|36207.4
17:18:39|36207.4
17:18:40|36233.96
17:18:41|36233.96
17:18:42|36233.2
17:18:43|36233.2
17:18:44|36233.2
17:18:45|36233.2
17:18:46|36233.2
17:18:47|36233.2
17:18:48|36233.2
17:18:49|36231.6
17:18:50|36231.6
17:18:51|36231.6
17:18:52|36231.36
17:18:53|36231.36
17:18:54|36231.36
17:18:55|36231.36
17:18:56|36231.36
17:18:57|36231.36
17:18:59|36231.36
17:18:59|36231.36
17:19:00|36231.36
17:19:01|36231.36
17:19:03|36231.36
17:19:04|36231.36
17:19:04|36231.36
17:19:06|36220.34
17:19:07|36220.34
17:19:08|36220.34
17:19:09|36220.34
17:19:10|36220.34
17:19:11|36220.34
17:19:12|36220.34
17:19:13|36220.34
17:19:14|36220.34
17:19:15|36220.34
17:19:16|36220.34
17:19:17|36220.34
17:19:18|36220.34
17:19:19|36220.34
17:19:20|36220.34
17:19:21|36220.34
17:19:22|36241.71
17:19:23|36241.71
17:19:24|36241.71
17:19:25|36241.27
17:19:26|36231.23
17:19:27|36231.23
17:19:28|36231.23
17:19:29|36231.23
17:19:30|36231.23
17:19:31|36231.23
17:19:32|36231.23
17:19:33|36231.23
17:19:34|36231.23
17:19:35|36231.23
17:19:36|36231.23
17:19:37|36231.23
17:19:39|36231.23
17:19:40|36231.23
17:19:42|36243.82
17:19:43|36243.82
17:19:45|36243.82
17:19:45|36243.82
17:19:46|36243.82
17:19:48|36243.82
17:19:48|36243.82
17:19:49|36261.74
17:19:50|36261.74
17:19:51|36261.74
17:19:52|36261.74
17:19:53|36261.74
17:19:54|36250.53
17:19:55|36250.53
17:19:56|36258.13
17:19:57|36261.7
17:19:58|36261.7
17:19:59|36261.7
17:20:00|36261.74
17:20:01|36261.74
17:20:02|36261.74
17:20:03|36261.74
17:20:04|36261.74
17:20:06|36255.34
17:20:06|36255.34
17:20:08|36255.34
17:20:08|36266.58
17:20:09|36266.58
17:20:11|36266.58
17:20:12|36266.58
17:20:12|36266.58
17:20:14|36266.58
17:20:15|36266.58
17:20:15|36272.33
17:20:17|36272.33
17:20:18|36270.59
17:20:18|36270.59
17:20:19|36270.59
17:20:20|36270.59
17:20:21|36276.14
17:20:23|36276.14
17:20:24|36276.14
17:20:25|36276.14
17:20:25|36258.92
17:20:27|36258.92
17:20:28|36258.92
17:20:28|36274.51
17:20:30|36270.59
17:20:31|36273.75
17:20:32|36273.75
17:20:33|36273.75
17:20:34|36273.75
17:20:34|36273.75
17:20:35|36273.75
17:20:36|36284.
17:20:38|36284.
17:20:39|36284.
17:20:41|36291.92
17:20:42|36299.99
17:20:43|36300.
17:20:43|36300.
17:20:45|36300.
17:20:45|36300.
17:20:46|36300.
17:20:47|36300.
17:20:49|36300.
17:20:50|36300.
17:20:51|36293.95
17:20:52|36293.95
17:20:53|36293.95
17:20:53|36293.95
17:20:55|36300.
17:20:56|36300.
17:20:58|36300.
17:20:59|36300.
17:21:00|36300.
17:21:01|36300.
17:21:02|36300.
17:21:02|36300.
17:21:05|36300.
17:21:05|36300.
17:21:06|36300.
17:21:08|36300.
17:21:08|36300.
17:21:09|36300.
17:21:10|36300.
17:21:11|36292.18
17:21:12|36292.18
17:21:14|36292.18
17:21:14|36292.18
17:21:15|36292.18
17:21:17|36292.18
17:21:17|36292.18
17:21:18|36292.18
17:21:19|36292.18
17:21:21|36292.18
17:21:21|36292.18
17:21:23|36292.18
17:21:23|36292.18
17:21:24|36292.18
17:21:25|36292.18
17:21:26|36264.67
17:21:27|36264.67
17:21:29|36264.67
17:21:29|36264.67
17:21:30|36264.67
17:21:31|36264.67
17:21:32|36264.67
17:21:33|36264.67
17:21:34|36300.
17:21:35|36264.67
17:21:36|36264.67
17:21:37|36264.67
17:21:38|36264.67
17:21:40|36264.67
17:21:42|36272.27
17:21:42|36272.27
17:21:44|36272.27
17:21:45|36272.27
17:21:46|36272.27
17:21:47|36272.27
17:21:49|36272.27
17:21:49|36273.77
17:21:50|36273.77
17:21:51|36273.77
17:21:52|36273.77
17:21:53|36273.77
17:21:54|36273.77
17:21:55|36273.77
17:21:56|36280.
17:21:57|36280.
17:21:59|36280.
17:21:59|36280.
17:22:00|36280.
17:22:01|36280.
17:22:03|36280.
17:22:04|36280.
17:22:04|36280.
17:22:06|36280.
17:22:06|36280.
17:22:07|36280.
17:22:08|36280.
17:22:09|36280.
17:22:10|36280.
17:22:12|36257.19
17:22:13|36257.19
17:22:14|36257.19
17:22:15|36257.19
17:22:16|36257.19
17:22:17|36257.19
17:22:18|36257.19
17:22:19|36257.19
17:22:20|36257.19
17:22:21|36257.19
17:22:22|36257.19
17:22:23|36257.19
17:22:24|36277.68
17:22:25|36277.68
17:22:26|36277.69
17:22:27|36277.69
17:22:28|36277.69
17:22:29|36277.69
17:22:30|36277.69
17:22:31|36277.69
17:22:32|36277.69
17:22:33|36277.69
17:22:34|36277.69
17:22:35|36277.69
17:22:36|36277.69
17:22:37|36277.69
17:22:38|36277.69
17:22:39|36284.99
17:22:41|36285.22
17:22:42|36285.22
17:22:43|36285.22
17:22:44|36285.22
17:22:45|36285.22
17:22:46|36285.22
17:22:47|36285.22
17:22:48|36285.22
17:22:49|36285.22
17:22:50|36300.
17:22:51|36300.
17:22:52|36300.
17:22:53|36300.
17:22:54|36300.
17:22:55|36300.
17:22:57|36300.
17:22:57|36300.
17:22:59|36300.
17:23:00|36300.
17:23:00|36300.
17:23:01|36300.
17:23:02|36300.
17:23:03|36300.
17:23:05|36300.
17:23:05|36294.83
17:23:06|36300.
17:23:08|36300.
17:23:08|36300.
17:23:09|36300.
17:23:11|36300.
17:23:11|36300.
17:23:12|36300.
17:23:13|36300.
17:23:14|36300.
17:23:15|36300.
17:23:16|36300.
17:23:17|36300.
17:23:19|36300.
17:23:19|36300.
17:23:20|36300.
17:23:21|36300.
17:23:22|36300.
17:23:23|36300.
17:23:24|36300.
17:23:25|36299.99
17:23:26|36299.99
17:23:28|36299.99
17:23:28|36299.99
17:23:29|36300.
17:23:30|36340.32
17:23:31|36320.59
17:23:32|36323.46
17:23:33|36323.46
17:23:34|36329.53
17:23:35|36326.83
17:23:36|36359.14
17:23:38|36331.33
17:23:38|36327.37
17:23:39|36325.91
17:23:40|36314.47
17:23:42|36338.74
17:23:44|36339.55
17:23:44|36339.55
17:23:45|36339.55
17:23:47|36339.55
17:23:48|36339.73
17:23:49|36339.31
17:23:50|36339.31
17:23:51|36350.68
17:23:52|36368.95
17:23:53|36342.34
17:23:54|36338.45
17:23:56|36347.88
17:23:56|36320.31
17:23:57|36347.13
17:23:59|36347.13
17:23:59|36352.27
17:24:01|36352.27
17:24:02|36352.27
17:24:03|36352.27
17:24:04|36352.27
17:24:05|36352.27
17:24:06|36376.8
17:24:07|36345.36
17:24:08|36345.6
17:24:09|36345.6
17:24:10|36345.6
17:24:11|36345.6
17:24:12|36354.35
17:24:13|36376.28
17:24:14|36359.58
17:24:15|36356.
17:24:16|36336.35
17:24:17|36336.35
17:24:18|36364.39
17:24:19|36364.39
17:24:20|36364.39
17:24:21|36338.45
17:24:22|36354.51
17:24:23|36354.51
17:24:24|36354.51
17:24:25|36354.51
17:24:26|36327.36
17:24:27|36327.36
17:24:28|36327.36
17:24:29|36327.36
17:24:30|36327.36
17:24:31|36327.36
17:24:32|36327.36
17:24:33|36352.21
17:24:34|36352.21
17:24:35|36352.21
17:24:36|36352.21
17:24:37|36352.21
17:24:38|36334.35
17:24:39|36334.35
17:24:40|36334.35
17:24:41|36334.35
17:24:42|36334.35
17:24:44|36334.35
17:24:44|36334.35
17:24:46|36334.35
17:24:47|36363.04
17:24:48|36363.04
17:24:49|36363.04
17:24:50|36363.04
17:24:51|36363.04
17:24:52|36363.04
17:24:53|36363.04
17:24:54|36363.04
17:24:55|36365.27
17:24:56|36365.24
17:24:57|36358.17
17:24:58|36376.18
17:24:59|36376.18
17:25:00|36356.72
17:25:01|36376.16
17:25:02|36376.16
17:25:03|36349.73
17:25:04|36343.45
17:25:05|36327.7
17:25:06|36326.78
17:25:07|36326.78
17:25:08|36327.52
17:25:09|36327.52
17:25:10|36327.52
17:25:11|36319.64
17:25:12|36350.98
17:25:13|36317.36
17:25:14|36298.75
17:25:15|36298.74
17:25:16|36298.74
17:25:17|36315.33
17:25:18|36315.33
17:25:19|36298.74
17:25:20|36330.39
17:25:21|36330.39
17:25:22|36306.62
17:25:23|36306.62
17:25:24|36306.62
17:25:25|36316.42
17:25:26|36314.22
17:25:27|36314.22
17:25:28|36314.22
17:25:29|36314.32
17:25:30|36314.32
17:25:31|36314.32
17:25:32|36314.32
17:25:33|36314.32
17:25:34|36314.37
17:25:35|36314.37
17:25:36|36314.37
17:25:37|36314.37
17:25:38|36314.37
17:25:39|36314.37
17:25:40|36314.37
17:25:41|36314.37
17:25:42|36314.37
17:25:43|36314.37
17:25:44|36314.37
17:25:45|36342.71
17:25:46|36343.19
17:25:47|36343.19
17:25:48|36343.19
17:25:49|36343.19
17:25:50|36348.81
17:25:51|36348.81
17:25:52|36348.81
17:25:54|36348.81
17:25:55|36348.81
17:25:55|36348.81
17:25:57|36340.82
17:25:58|36340.82
17:25:59|36340.82
17:26:00|36345.6
17:26:01|36345.6
17:26:02|36345.6
17:26:04|36345.6
17:26:04|36345.6
17:26:06|36345.6
17:26:06|36345.6
17:26:08|36348.8
17:26:08|36348.8
17:26:09|36348.8
17:26:10|36348.8
17:26:12|36348.8
17:26:12|36348.8
17:26:13|36348.8
17:26:14|36348.8
17:26:16|36325.
17:26:16|36325.
17:26:17|36325.
17:26:19|36325.01
17:26:20|36325.01
17:26:20|36343.27
17:26:21|36343.27
17:26:23|36343.27
17:26:23|36348.8
17:26:24|36340.48
17:26:25|36342.09
17:26:26|36356.72
17:26:27|36356.72
17:26:28|36356.72
17:26:29|36356.72
17:26:30|36345.36
17:26:32|36345.36
17:26:32|36345.36
17:26:33|36318.43
17:26:34|36318.43
17:26:35|36318.43
17:26:36|36318.43
17:26:37|36318.43
17:26:38|36352.27
17:26:39|36352.27
17:26:40|36356.72
17:26:41|36356.72
17:26:42|36356.72
17:26:43|36356.72
17:26:45|36356.72
17:26:46|36349.04
17:26:48|36349.03
17:26:49|36349.03
17:26:50|36349.03
17:26:50|36349.03
17:26:52|36349.03
17:26:53|36349.03
17:26:54|36349.03
17:26:54|36356.72
17:26:56|36356.72
17:26:57|36356.72
17:26:57|36350.4
17:26:58|36350.4
17:27:00|36350.4
17:27:01|36350.4
17:27:02|36350.71
17:27:03|36350.17
17:27:04|36350.
17:27:05|36350.
17:27:06|36350.
17:27:07|36350.
17:27:08|36350.
17:27:09|36350.
17:27:10|36350.
17:27:10|36350.
17:27:13|36356.07
17:27:13|36356.07
17:27:14|36356.07
17:27:15|36329.41
17:27:17|36324.98
17:27:17|36349.27
17:27:18|36349.27
17:27:19|36349.27
17:27:20|36349.27
17:27:21|36356.71
17:27:22|36356.71
17:27:23|36356.71
17:27:24|36356.71
17:27:25|36356.6
17:27:26|36342.52
17:27:27|36342.52
17:27:28|36354.19
17:27:30|36354.19
17:27:30|36354.19
17:27:31|36354.19
17:27:32|36354.19
17:27:33|36355.61
17:27:35|36355.61
17:27:35|36355.61
17:27:36|36356.55
17:27:37|36356.55
17:27:38|36356.55
17:27:40|36350.
17:27:40|36350.
17:27:42|36356.55
17:27:42|36356.55
17:27:43|36356.55
17:27:44|36356.55
17:27:45|36356.49
17:27:46|36356.49
17:27:48|36356.72
17:27:49|36375.5
17:27:50|36359.19
17:27:51|36359.19
17:27:53|36376.8
17:27:53|36380.63
17:27:55|36380.63
17:27:56|36392.21
17:27:57|36386.
17:27:58|36386.01
17:28:00|36369.5
17:28:00|36375.78
17:28:02|36374.99
17:28:03|36347.44
17:28:04|36336.32
17:28:05|36362.11
17:28:06|36368.06
17:28:08|36368.06
17:28:08|36368.06
17:28:10|36368.06
17:28:10|36335.79
17:28:11|36335.79
17:28:13|36335.79
17:28:13|36335.79
17:28:14|36335.79
17:28:15|36335.79
17:28:16|36335.79
17:28:17|36335.79
17:28:18|36335.79
17:28:20|36335.79
17:28:21|36349.63
17:28:22|36349.63
17:28:22|36349.63
17:28:23|36351.93
17:28:24|36351.93
17:28:26|36335.58
17:28:26|36355.13
17:28:27|36352.08
17:28:28|36352.08
17:28:29|36352.08
17:28:30|36352.08
17:28:31|36352.44
17:28:32|36352.44
17:28:34|36352.44
17:28:35|36340.82
17:28:36|36352.53
17:28:37|36352.53
17:28:38|36352.53
17:28:39|36352.53
17:28:40|36352.53
17:28:41|36352.53
17:28:42|36352.53
17:28:43|36352.53
17:28:44|36352.53
17:28:45|36352.53
17:28:46|36352.53
17:28:47|36352.53
17:28:49|36384.86
17:28:49|36384.86
17:28:50|36384.86
17:28:52|36374.14
17:28:53|36374.14
17:28:54|36381.28
17:28:55|36381.28
17:28:56|36381.28
17:28:57|36381.28
17:28:58|36381.28
17:28:59|36381.28
17:28:59|36381.28
17:29:01|36387.56
17:29:01|36387.56
17:29:03|36387.56
17:29:04|36381.87
17:29:05|36381.87
17:29:06|36381.95
17:29:07|36381.95
17:29:08|36381.95
17:29:09|36381.95
17:29:11|36384.58
17:29:11|36382.33
17:29:12|36382.33
17:29:13|36420.61
17:29:14|36407.96
17:29:15|36407.96
17:29:16|36408.06
17:29:17|36408.06
17:29:18|36408.17
17:29:19|36400.5
17:29:20|36401.87
17:29:21|36401.87
17:29:22|36408.74
17:29:23|36409.92
17:29:24|36409.94
17:29:25|36409.94
17:29:26|36407.96
17:29:27|36424.4
17:29:28|36424.4
17:29:29|36424.4
17:29:30|36424.4
17:29:31|36424.4
17:29:32|36425.
17:29:33|36432.62
17:29:34|36436.23
17:29:35|36411.22
17:29:36|36415.08
17:29:37|36411.2
17:29:38|36434.52
17:29:39|36411.97
17:29:40|36411.2
17:29:41|36411.2
17:29:42|36411.2
17:29:43|36413.99
17:29:44|36432.9
17:29:45|36436.56
17:29:46|36416.65
17:29:48|36416.65
17:29:48|36425.
17:29:50|36425.
17:29:51|36425.01
17:29:53|36436.28
17:29:53|36436.28
17:29:55|36412.5
17:29:56|36412.5
17:29:57|36412.5
17:29:58|36412.5
17:29:59|36412.5
17:30:00|36412.5
17:30:01|36435.57
17:30:03|36435.72
17:30:04|36435.72
17:30:05|36435.72
17:30:06|36435.72
17:30:07|36435.72
17:30:08|36435.72
17:30:09|36421.78
17:30:10|36407.96
17:30:11|36363.07
17:30:12|36349.8
17:30:13|36350.09
17:30:14|36341.91
17:30:15|36393.52
17:30:16|36389.34
17:30:17|36346.84
17:30:18|36346.84
17:30:19|36325.49
17:30:20|36328.86
17:30:21|36323.2
17:30:22|36323.21
17:30:24|36349.27
17:30:25|36349.61
17:30:25|36349.61
17:30:26|36323.2
17:30:27|36349.65
17:30:28|36323.31
17:30:29|36323.31
17:30:31|36369.83
17:30:32|36369.83
17:30:33|36372.42
17:30:34|36337.9
17:30:35|36337.9
17:30:36|36321.45
17:30:37|36284.48
17:30:38|36289.88
17:30:39|36289.89
17:30:40|36289.89
17:30:41|36289.89
17:30:42|36289.89
17:30:43|36289.89
17:30:44|36289.89
17:30:45|36291.59
17:30:46|36292.19
17:30:47|36292.19
17:30:48|36292.19
17:30:50|36292.19
17:30:51|36292.19
17:30:52|36295.77
17:30:53|36295.77
17:30:54|36295.77
17:30:55|36295.77
17:30:56|36330.23
17:30:57|36348.81
17:30:58|36348.81
17:30:59|36348.81
17:31:00|36348.81
17:31:01|36348.81
17:31:02|36348.81
17:31:03|36348.81
17:31:05|36348.81
17:31:06|36340.87
17:31:08|36340.87
17:31:08|36364.47
17:31:10|36370.21
17:31:10|36372.43
17:31:11|36372.43
17:31:13|36377.25
17:31:14|36409.44
17:31:15|36404.79
17:31:16|36409.48
17:31:17|36409.48
17:31:18|36409.48
17:31:19|36393.24
17:31:20|36393.24
17:31:21|36393.24
17:31:22|36378.27
17:31:23|36378.27
17:31:24|36378.27
17:31:25|36372.39
17:31:26|36343.24
17:31:27|36343.24
17:31:28|36344.3
17:31:29|36339.29
17:31:30|36339.29
17:31:31|36339.29
17:31:32|36373.92
17:31:33|36373.92
17:31:34|36353.62
17:31:35|36353.62
17:31:36|36353.62
17:31:37|36353.62
17:31:39|36353.62
17:31:40|36345.58
17:31:40|36360.1
17:31:41|36360.1
17:31:42|36360.1
17:31:43|36360.1
17:31:44|36360.1
17:31:45|36360.1
17:31:46|36360.1
17:31:47|36360.1
17:31:48|36360.1
17:31:50|36341.38
17:31:52|36341.38
17:31:54|36311.64
17:31:54|36311.64
17:31:55|36311.64
17:31:57|36311.64
17:31:58|36303.45
17:31:58|36313.89
17:32:00|36313.89
17:32:00|36313.89
17:32:02|36313.89
17:32:04|36313.89
17:32:04|36313.89
17:32:05|36313.89
17:32:06|36313.37
17:32:08|36313.37
17:32:09|36313.37
17:32:10|36313.37
17:32:11|36313.37
17:32:11|36313.37
17:32:12|36313.37
17:32:13|36313.37
17:32:14|36313.37
17:32:16|36313.37
17:32:16|36301.39
17:32:17|36301.39
17:32:18|36301.39
17:32:20|36301.39
17:32:20|36301.39
17:32:22|36301.39
17:32:22|36301.39
17:32:23|36301.39
17:32:24|36301.39
17:32:25|36287.24
17:32:26|36288.24
17:32:27|36288.24
17:32:28|36288.24
17:32:29|36288.24
17:32:31|36288.24
17:32:31|36308.77
17:32:32|36308.77
17:32:33|36308.77
17:32:36|36308.77
17:32:36|36308.77
17:32:37|36308.77
17:32:38|36308.77
17:32:39|36308.77
17:32:40|36308.77
17:32:41|36308.77
17:32:42|36308.77
17:32:43|36308.77
17:32:44|36325.88
17:32:45|36340.72
17:32:46|36319.32
17:32:47|36319.32
17:32:48|36319.32
17:32:49|36319.32
17:32:50|36319.32
17:32:52|36319.32
17:32:53|36319.32
17:32:54|36319.32
17:32:55|36319.32
17:32:56|36319.32
17:32:58|36319.32
17:32:59|36330.28
17:33:01|36330.28
17:33:01|36329.74
17:33:02|36334.2
17:33:03|36334.2
17:33:04|36334.2
17:33:06|36334.2
17:33:07|36334.72
17:33:08|36333.51
17:33:09|36304.69
17:33:10|36304.69
17:33:11|36335.95
17:33:12|36335.95
17:33:13|36335.95
17:33:14|36335.95
17:33:15|36301.23
17:33:17|36301.23
17:33:17|36301.23
17:33:18|36334.2
17:33:19|36317.82
17:33:20|36315.47
17:33:22|36315.47
17:33:22|36315.47
17:33:24|36315.47
17:33:24|36315.47
17:33:25|36313.44
17:33:26|36313.44
17:33:28|36313.44
17:33:28|36332.32
17:33:29|36332.32
17:33:30|36332.32
17:33:31|36332.32
17:33:32|36329.31
17:33:34|36344.99
17:33:34|36344.99
17:33:35|36344.99
17:33:37|36344.99
17:33:37|36344.99
17:33:38|36344.99
17:33:39|36334.12
17:33:40|36334.12
17:33:41|36334.12
17:33:42|36334.12
17:33:43|36334.12
17:33:45|36334.12
17:33:46|36315.14
17:33:47|36315.14
17:33:47|36315.14
17:33:48|36315.14
17:33:49|36315.14
17:33:50|36315.14
17:33:52|36315.14
17:33:53|36315.14
17:33:54|36315.14
17:33:55|36315.14
17:33:55|36332.03
17:33:56|36332.03
17:33:57|36332.03
17:33:59|36332.03
17:33:59|36332.03
17:34:01|36332.03
17:34:02|36332.03
17:34:03|36332.03
17:34:04|36332.03
17:34:05|36332.03
17:34:06|36332.03
17:34:07|36332.03
17:34:07|36332.03
17:34:09|36332.03
17:34:10|36340.
17:34:11|36340.
17:34:12|36340.
17:34:13|36340.
17:34:14|36340.
17:34:15|36340.
17:34:16|36340.
17:34:17|36340.
17:34:18|36340.
17:34:19|36350.4
17:34:20|36350.4
17:34:21|36350.4
17:34:22|36349.31
17:34:23|36349.31
17:34:24|36349.31
17:34:25|36349.31
17:34:26|36354.11
17:34:27|36354.11
17:34:28|36354.11
17:34:29|36354.11
17:34:30|36354.11
17:34:31|36354.11
17:34:32|36354.11
17:34:33|36354.11
17:34:34|36354.11
17:34:35|36354.11
17:34:36|36354.11
17:34:37|36354.11
17:34:38|36354.11
17:34:39|36354.11
17:34:40|36354.11
17:34:41|36369.16
17:34:42|36362.47
17:34:43|36362.47
17:34:44|36362.47
17:34:45|36362.47
17:34:46|36381.96
17:34:47|36381.96
17:34:48|36381.96
17:34:49|36381.96
17:34:50|36381.96
17:34:51|36381.96
17:34:53|36381.96
17:34:55|36381.96
17:34:56|36381.96
17:34:56|36373.57
17:34:58|36373.57
17:34:59|36368.24
17:34:59|36368.24
17:35:01|36368.24
17:35:01|36368.24
17:35:03|36368.24
17:35:04|36363.08
17:35:05|36361.36
17:35:06|36361.36
17:35:07|36361.36
17:35:08|36361.36
17:35:09|36361.36
17:35:10|36361.36
17:35:11|36358.95
17:35:11|36331.79
17:35:13|36332.87
17:35:13|36298.69
17:35:15|36298.69
17:35:16|36296.26
17:35:17|36298.46
17:35:18|36298.02
17:35:19|36298.02
17:35:19|36298.02
17:35:20|36298.02
17:35:21|36298.02
17:35:23|36315.12
17:35:23|36315.12
17:35:24|36315.12
17:35:26|36328.82
17:35:26|36328.82
17:35:28|36328.82
17:35:29|36323.2
17:35:29|36323.2
17:35:30|36323.2
17:35:32|36323.2
17:35:33|36323.2
17:35:33|36323.2
17:35:34|36332.4
17:35:35|36333.08
17:35:36|36333.08
17:35:38|36333.08
17:35:39|36361.73
17:35:39|36361.24
17:35:41|36361.24
17:35:41|36336.29
17:35:42|36336.29
17:35:44|36336.29
17:35:45|36336.29
17:35:46|36336.29
17:35:47|36339.18
17:35:48|36339.18
17:35:49|36339.18
17:35:50|36339.18
17:35:52|36339.18
17:35:52|36339.18
17:35:54|36339.19
17:35:55|36339.19
17:35:57|36339.19
17:35:58|36339.19
17:35:58|36339.19
17:35:59|36336.75
17:36:01|36356.26
17:36:02|36356.26
17:36:03|36356.26
17:36:04|36356.26
17:36:05|36318.61
17:36:06|36318.61
17:36:07|36318.61
17:36:09|36318.61
17:36:10|36318.61
17:36:11|36318.61
17:36:12|36318.61
17:36:13|36318.61
17:36:14|36318.61
17:36:15|36341.69
17:36:16|36341.69
17:36:17|36312.11
17:36:19|36312.11
17:36:20|36312.11
17:36:21|36312.11
17:36:22|36312.11
17:36:23|36312.11
17:36:24|36308.03
17:36:25|36308.03
17:36:26|36326.27
17:36:27|36326.27
17:36:28|36332.86
17:36:29|36332.86
17:36:30|36300.28
17:36:31|36327.36
17:36:32|36327.36
17:36:33|36327.36
17:36:34|36330.62
17:36:35|36331.26
17:36:36|36314.09
17:36:37|36314.09
17:36:38|36314.09
17:36:39|36314.09
17:36:40|36314.09
17:36:41|36314.09
17:36:42|36307.47
17:36:43|36307.47
17:36:44|36307.47
17:36:45|36307.47
17:36:46|36307.47
17:36:47|36307.47
17:36:48|36325.42
17:36:49|36297.99
17:36:50|36324.49
17:36:51|36324.49
17:36:52|36324.49
17:36:53|36344.44
17:36:54|36344.44
17:36:55|36344.44
17:36:56|36313.85
17:36:57|36342.4
17:36:58|36342.4
17:36:59|36342.4
17:37:00|36320.84
17:37:01|36324.49
17:37:02|36324.49
17:37:03|36328.99
17:37:03|36328.99
17:37:04|36328.99
17:37:05|36328.99
17:37:06|36328.99
17:37:07|36328.99
17:37:08|36328.99
17:37:10|36334.69
17:37:10|36334.69
17:37:11|36334.69
17:37:12|36334.69
17:37:13|36334.69
17:37:14|36334.69
17:37:15|36324.11
17:37:16|36324.11
17:37:17|36324.11
17:37:18|36324.11
17:37:19|36324.11
17:37:20|36324.11
17:37:21|36317.67
17:37:22|36317.67
17:37:23|36317.67
17:37:24|36317.67
17:37:25|36317.67
17:37:26|36341.85
17:37:28|36341.85
17:37:29|36341.85
17:37:30|36342.24
17:37:31|36342.24
17:37:32|36342.24
17:37:33|36342.24
17:37:34|36338.86
17:37:34|36341.13
17:37:35|36341.13
17:37:37|36341.13
17:37:38|36349.31
17:37:38|36349.31
17:37:40|36349.31
17:37:41|36349.31
17:37:41|36349.31
17:37:43|36354.31
17:37:43|36354.31
17:37:45|36354.31
17:37:46|36366.06
17:37:46|36366.06
17:37:48|36367.33
17:37:49|36348.9
17:37:50|36367.52
17:37:51|36367.52
17:37:51|36367.52
17:37:52|36367.52
17:37:54|36367.52
17:37:55|36367.52
17:37:57|36365.8
17:37:58|36365.8
17:37:59|36365.92
17:38:00|36365.92
17:38:01|36365.92
17:38:02|36365.92
17:38:03|36367.14
17:38:04|36367.14
17:38:05|36367.14
17:38:06|36367.14
17:38:07|36367.14
17:38:08|36367.14
17:38:09|36367.14
17:38:10|36367.14
17:38:11|36367.14
17:38:12|36367.14
17:38:13|36359.62
17:38:14|36359.62
17:38:15|36359.62
17:38:16|36359.62
17:38:17|36359.62
17:38:18|36360.6
17:38:19|36360.6
17:38:20|36360.6
17:38:21|36360.6
17:38:22|36360.6
17:38:23|36360.6
17:38:24|36345.36
17:38:25|36345.36
17:38:26|36345.36
17:38:27|36345.36
17:38:28|36345.36
17:38:29|36345.36
17:38:30|36345.36
17:38:31|36345.36
17:38:32|36345.36
17:38:33|36345.36
17:38:34|36345.36
17:38:35|36345.36
17:38:36|36345.36
17:38:37|36345.36
17:38:38|36341.57
17:38:39|36341.57
17:38:40|36341.57
17:38:41|36341.57
17:38:42|36341.57
17:38:43|36341.57
17:38:44|36341.57
17:38:45|36341.57
17:38:46|36341.57
17:38:47|36341.57
17:38:48|36341.57
17:38:49|36341.57
17:38:50|36341.57
17:38:51|36341.57
17:38:52|36341.57
17:38:53|36341.57
17:38:54|36341.57
17:38:55|36341.57
17:38:56|36341.57
17:38:58|36341.57
17:38:58|36341.57
17:39:00|36341.57
17:39:01|36341.57
17:39:02|36341.57
17:39:04|36341.57
17:39:05|36341.57
17:39:06|36341.57
17:39:07|36341.57
17:39:07|36341.57
17:39:08|36341.57
17:39:09|36341.57
17:39:10|36341.57
17:39:12|36350.32
17:39:13|36350.32
17:39:14|36350.32
17:39:15|36350.32
17:39:16|36350.32
17:39:17|36350.32
17:39:18|36350.32
17:39:19|36350.32
17:39:20|36359.27
17:39:21|36359.27
17:39:22|36359.27
17:39:23|36359.27
17:39:24|36359.27
17:39:25|36373.53
17:39:26|36373.53
17:39:27|36373.53
17:39:28|36359.27
17:39:29|36359.27
17:39:30|36359.27
17:39:31|36344.83
17:39:32|36344.83
17:39:33|36344.83
17:39:34|36344.83
17:39:35|36344.83
17:39:36|36344.83
17:39:37|36344.83
17:39:38|36343.03
17:39:39|36343.03
17:39:40|36343.03
17:39:41|36343.03
17:39:42|36343.03
17:39:43|36343.03
17:39:44|36343.03
17:39:45|36343.03
17:39:46|36359.02
17:39:47|36359.02
17:39:48|36359.02
17:39:49|36359.02
17:39:50|36359.02
17:39:51|36359.02
17:39:52|36359.02
17:39:53|36359.02
17:39:54|36359.02
17:39:55|36359.02
17:39:56|36359.02
17:39:57|36359.02
17:39:59|36359.02
17:40:00|36359.02
17:40:01|36336.9
17:40:03|36336.9
17:40:04|36364.06
17:40:04|36364.06
17:40:05|36364.06
17:40:07|36364.06
17:40:08|36364.06
17:40:08|36364.06
17:40:10|36364.06
17:40:11|36364.06
17:40:12|36364.06
17:40:13|36364.06
17:40:13|36364.06
17:40:14|36364.06
17:40:15|36364.06
17:40:16|36364.06
17:40:17|36364.06
17:40:18|36364.06
17:40:19|36364.06
17:40:20|36364.06
17:40:21|36364.06
17:40:22|36364.06
17:40:24|36364.06
17:40:24|36364.06
17:40:25|36364.06
17:40:26|36364.06
17:40:27|36364.06
17:40:28|36364.06
17:40:29|36364.06
17:40:30|36364.06
17:40:32|36364.06
17:40:32|36364.06
17:40:34|36364.06
17:40:34|36364.06
17:40:35|36359.29
17:40:36|36359.29
17:40:37|36359.29
17:40:38|36339.43
17:40:39|36339.43
17:40:41|36339.43
17:40:41|36339.43
17:40:42|36357.12
17:40:43|36357.12
17:40:44|36357.12
17:40:45|36357.12
17:40:46|36357.12
17:40:47|36357.12
17:40:48|36357.12
17:40:49|36357.12
17:40:50|36357.12
17:40:51|36357.12
17:40:52|36357.12
17:40:53|36357.12
17:40:55|36336.91
17:40:55|36336.91
17:40:56|36336.91
17:40:57|36336.91
17:40:58|36336.91
17:41:00|36336.91
17:41:02|36336.91
17:41:03|36336.91
17:41:04|36336.91
17:41:05|36336.91
17:41:06|36336.91
17:41:07|36336.91
17:41:08|36336.9
17:41:09|36345.62
17:41:10|36345.62
17:41:11|36345.62
17:41:12|36345.62
17:41:13|36345.62
17:41:14|36345.62
17:41:15|36345.62
17:41:16|36345.62
17:41:17|36345.62
17:41:18|36345.62
17:41:19|36345.62
17:41:20|36345.62
17:41:21|36341.7
17:41:22|36341.7
17:41:23|36341.7
17:41:24|36341.7
17:41:25|36350.32
17:41:26|36350.32
17:41:27|36350.32
17:41:28|36350.32
17:41:29|36350.32
17:41:30|36350.71
17:41:31|36350.71
17:41:32|36350.71
17:41:33|36350.71
17:41:34|36350.71
17:41:35|36350.71
17:41:36|36350.71
17:41:37|36350.71
17:41:38|36350.71
17:41:39|36333.04
17:41:40|36333.04
17:41:41|36333.04
17:41:42|36333.04
17:41:43|36333.04
17:41:44|36333.04
17:41:45|36333.04
17:41:46|36333.04
17:41:47|36333.04
17:41:48|36333.04
17:41:49|36333.04
17:41:50|36333.04
17:41:51|36343.52
17:41:52|36343.52
17:41:53|36343.52
17:41:54|36343.52
17:41:55|36343.52
17:41:56|36343.52
17:41:57|36343.52
17:41:58|36343.52
17:41:59|36343.52
17:42:01|36343.52
17:42:02|36343.52
17:42:04|36343.52
17:42:04|36361.
17:42:06|36377.08
17:42:07|36399.1
17:42:08|36400.
17:42:09|36422.93
17:42:10|36430.06
17:42:11|36430.06
17:42:12|36406.27
17:42:13|36436.84
17:42:14|36436.84
17:42:15|36436.84
17:42:16|36436.84
17:42:17|36436.84
17:42:18|36434.68
17:42:19|36441.04
17:42:20|36427.64
17:42:21|36427.64
17:42:22|36427.64
17:42:23|36427.64
17:42:24|36427.64
17:42:25|36427.64
17:42:26|36410.54
17:42:27|36410.54
17:42:28|36426.47
17:42:29|36385.76
17:42:30|36410.01
17:42:31|36377.88
17:42:32|36403.46
17:42:33|36404.39
17:42:34|36404.39
17:42:35|36404.39
17:42:36|36404.39
17:42:37|36404.39
17:42:38|36404.39
17:42:39|36377.05
17:42:40|36377.05
17:42:41|36377.05
17:42:42|36368.32
17:42:43|36395.31
17:42:44|36395.31
17:42:45|36395.31
17:42:46|36395.31
17:42:47|36395.31
17:42:48|36383.36
17:42:49|36383.36
17:42:50|36383.36
17:42:51|36383.36
17:42:52|36383.36
17:42:53|36369.22
17:42:54|36369.22
17:42:55|36369.22
17:42:56|36369.22
17:42:57|36369.22
17:42:58|36369.22
17:42:59|36369.22
17:43:00|36369.22
17:43:01|36369.22
17:43:02|36335.2
17:43:03|36338.98
17:43:05|36362.47
17:43:06|36344.02
17:43:07|36344.02
17:43:08|36344.02
17:43:09|36344.02
17:43:10|36344.02
17:43:11|36344.02
17:43:12|36344.02
17:43:13|36344.02
17:43:14|36344.02
17:43:15|36344.02
17:43:16|36344.02
17:43:17|36339.11
17:43:18|36339.11
17:43:20|36339.11
17:43:20|36339.11
17:43:21|36339.11
17:43:22|36339.11
17:43:23|36339.11
17:43:24|36339.11
17:43:25|36339.11
17:43:26|36339.11
17:43:27|36339.11
17:43:28|36339.11
17:43:29|36339.11
17:43:30|36339.11
17:43:31|36339.11
17:43:32|36339.11
17:43:33|36339.11
17:43:34|36331.67
17:43:35|36332.28
17:43:36|36355.29
17:43:37|36354.98
17:43:39|36354.98
17:43:39|36354.98
17:43:40|36354.98
17:43:41|36352.11
17:43:42|36333.39
17:43:43|36333.39
17:43:44|36333.39
17:43:45|36333.39
17:43:46|36333.39
17:43:47|36333.39
17:43:48|36333.39
17:43:49|36333.39
17:43:50|36333.39
17:43:51|36333.39
17:43:52|36333.39
17:43:53|36333.39
17:43:54|36333.39
17:43:55|36333.39
17:43:56|36333.39
17:43:57|36322.44
17:43:58|36316.43
17:43:59|36316.43
17:44:00|36316.43
17:44:02|36310.
17:44:03|36304.69
17:44:04|36303.86
17:44:06|36282.31
17:44:07|36268.83
17:44:07|36242.65
17:44:09|36236.88
17:44:09|36231.8
17:44:10|36231.8
17:44:12|36227.03
17:44:12|36227.03
17:44:13|36218.31
17:44:14|36248.69
17:44:16|36217.26
17:44:16|36217.26
17:44:17|36217.26
17:44:18|36217.26
17:44:19|36217.26
17:44:20|36217.26
17:44:21|36217.26
17:44:22|36221.45
17:44:23|36221.45
17:44:25|36221.45
17:44:25|36214.86
17:44:26|36240.87
17:44:27|36240.87
17:44:28|36214.25
17:44:29|36214.25
17:44:30|36214.25
17:44:31|36214.25
17:44:32|36214.25
17:44:33|36214.25
17:44:34|36240.89
17:44:35|36259.85
17:44:36|36259.85
17:44:37|36259.85
17:44:38|36259.85
17:44:39|36259.85
17:44:40|36259.85
17:44:41|36231.73
17:44:42|36284.6
17:44:43|36266.33
17:44:44|36300.32
17:44:45|36312.87
17:44:46|36312.87
17:44:47|36325.78
17:44:48|36296.19
17:44:49|36296.19
17:44:50|36296.19
17:44:51|36296.19
17:44:52|36275.49
17:44:53|36275.49
17:44:54|36310.01
17:44:55|36310.01
17:44:56|36310.01
17:44:57|36310.01
17:44:58|36310.01
17:44:59|36310.01
17:45:00|36310.01
17:45:01|36310.01
17:45:03|36296.19
17:45:04|36296.19
17:45:06|36296.19
17:45:06|36276.11
17:45:08|36304.28
17:45:09|36304.28
17:45:10|36304.28
17:45:11|36304.28
17:45:12|36284.94
17:45:13|36284.94
17:45:14|36284.94
17:45:15|36284.94
17:45:16|36284.94
17:45:17|36284.94
17:45:18|36284.94
17:45:19|36284.94
17:45:20|36284.94
17:45:21|36284.94
17:45:22|36284.94
17:45:23|36317.72
17:45:24|36317.72
17:45:25|36299.17
17:45:26|36324.72
17:45:27|36309.46
17:45:28|36309.46
17:45:29|36309.46
17:45:30|36309.46
17:45:31|36309.46
17:45:32|36309.46
17:45:33|36309.46
17:45:34|36309.46
17:45:35|36309.46
17:45:36|36309.46
17:45:37|36309.46
17:45:38|36330.53
17:45:39|36330.53
17:45:40|36330.53
17:45:41|36330.53
17:45:42|36330.53
17:45:43|36332.74
17:45:44|36332.74
17:45:45|36332.74
17:45:46|36332.74
17:45:47|36332.74
17:45:48|36330.53
17:45:49|36339.51
17:45:50|36339.51
17:45:51|36339.51
17:45:52|36339.51
17:45:53|36346.11
17:45:54|36346.11
17:45:55|36346.11
17:45:56|36367.64
17:45:57|36367.64
17:45:58|36367.64
17:45:59|36367.64
17:46:00|36367.64
17:46:01|36340.53
17:46:02|36340.53
17:46:03|36340.53
17:46:05|36340.53
17:46:05|36340.53
17:46:07|36340.53
17:46:07|36340.53
17:46:08|36340.53
17:46:10|36340.53
17:46:10|36340.53
17:46:11|36340.53
17:46:12|36340.53
17:46:13|36340.53
17:46:14|36340.53
17:46:15|36340.53
17:46:16|36340.53
17:46:17|36340.53
17:46:18|36340.53
17:46:19|36340.53
17:46:20|36340.53
17:46:21|36340.53
17:46:22|36340.53
17:46:24|36340.53
17:46:25|36340.53
17:46:25|36340.53
17:46:26|36340.53
17:46:28|36340.53
17:46:29|36357.01
17:46:29|36357.01
17:46:31|36357.01
17:46:32|36357.01
17:46:33|36357.01
17:46:34|36330.32
17:46:35|36330.32
17:46:36|36330.32
17:46:37|36330.32
17:46:37|36330.32
17:46:38|36330.32
17:46:40|36330.32
17:46:40|36330.32
17:46:42|36330.32
17:46:43|36330.32
17:46:44|36355.84
17:46:45|36355.84
17:46:45|36355.84
17:46:47|36355.84
17:46:48|36355.84
17:46:49|36367.26
17:46:49|36367.26
17:46:51|36340.17
17:46:51|36340.17
17:46:53|36340.17
17:46:54|36340.17
17:46:55|36340.17
17:46:55|36340.17
17:46:57|36340.17
17:46:58|36340.17
17:46:58|36340.17
17:47:00|36340.17
17:47:01|36368.8
17:47:02|36368.8
17:47:02|36368.8
17:47:03|36368.8
17:47:05|36368.8
17:47:07|36368.8
17:47:08|36368.8
17:47:08|36360.36
17:47:10|36368.8
17:47:11|36368.8
17:47:12|36368.8
17:47:12|36368.8
17:47:14|36368.8
17:47:15|36382.78
17:47:16|36382.78
17:47:16|36382.78
17:47:18|36382.78
17:47:19|36382.78
17:47:20|36382.78
17:47:21|36382.78
17:47:22|36382.78
17:47:23|36382.78
17:47:24|36382.78
17:47:25|36382.78
17:47:26|36359.72
17:47:27|36351.69
17:47:28|36351.69
17:47:29|36353.45
17:47:30|36353.45
17:47:31|36353.45
17:47:32|36353.45
17:47:33|36353.45
17:47:34|36353.45
17:47:35|36357.09
17:47:36|36357.09
17:47:37|36357.09
17:47:38|36357.09
17:47:39|36357.09
17:47:40|36357.09
17:47:41|36357.09
17:47:42|36357.09
17:47:43|36357.09
17:47:44|36357.09
17:47:45|36357.09
17:47:46|36357.09
17:47:47|36357.09
17:47:48|36357.09
17:47:49|36357.09
17:47:50|36357.09
17:47:51|36357.09
17:47:52|36357.09
17:47:53|36357.09
17:47:54|36357.09
17:47:55|36357.09
17:47:56|36357.09
17:47:57|36357.09
17:47:58|36357.09
17:47:59|36357.09
17:48:00|36357.09
17:48:01|36357.09
17:48:02|36357.09
17:48:03|36357.09
17:48:04|36357.09
17:48:05|36357.09
17:48:07|36357.09
17:48:08|36357.09
17:48:08|36357.09
17:48:09|36357.09
17:48:11|36357.09
17:48:12|36357.09
17:48:12|36357.09
17:48:14|36357.09
17:48:14|36357.09
17:48:16|36357.09
17:48:17|36357.09
17:48:17|36357.09
17:48:18|36378.08
17:48:19|36378.08
17:48:20|36378.74
17:48:21|36378.74
17:48:22|36378.74
17:48:23|36378.74
17:48:24|36378.74
17:48:25|36378.74
17:48:27|36365.36
17:48:28|36365.36
17:48:29|36365.36
17:48:30|36365.36
17:48:30|36365.36
17:48:32|36365.36
17:48:33|36353.19
17:48:34|36353.19
17:48:35|36353.19
17:48:35|36353.19
17:48:37|36353.19
17:48:38|36353.19
17:48:40|36353.19
17:48:40|36353.19
17:48:41|36353.19
17:48:43|36353.19
17:48:44|36346.68
17:48:45|36338.82
17:48:46|36338.82
17:48:46|36338.82
17:48:47|36338.82
17:48:48|36338.82
17:48:50|36338.82
17:48:51|36338.82
17:48:52|36338.82
17:48:53|36338.82
17:48:54|36338.82
17:48:54|36338.82
17:48:55|36338.82
17:48:57|36338.82
17:48:58|36338.82
17:48:59|36338.82
17:49:00|36338.82
17:49:01|36338.82
17:49:02|36338.82
17:49:03|36338.82
17:49:04|36338.82
17:49:05|36327.4
17:49:07|36321.29
17:49:08|36344.37
17:49:09|36329.
17:49:10|36329.
17:49:11|36329.
17:49:13|36329.
17:49:14|36329.
17:49:15|36329.
17:49:16|36329.
17:49:17|36348.85
17:49:18|36348.85
17:49:19|36348.85
17:49:20|36348.85
17:49:21|36331.58
17:49:22|36331.58
17:49:23|36331.58
17:49:24|36331.59
17:49:25|36331.59
17:49:26|36331.59
17:49:27|36331.59
17:49:28|36331.59
17:49:29|36331.59
17:49:30|36331.59
17:49:31|36331.59
17:49:32|36331.59
17:49:33|36331.59
17:49:34|36331.59
17:49:35|36331.59
17:49:36|36331.59
17:49:37|36331.59
17:49:38|36341.76
17:49:39|36341.76
17:49:40|36341.76
17:49:41|36329.
17:49:42|36329.
17:49:43|36329.
17:49:44|36329.01
17:49:45|36329.01
17:49:46|36329.01
17:49:47|36317.42
17:49:48|36317.42
17:49:49|36317.42
17:49:50|36317.42
17:49:51|36317.42
17:49:52|36317.42
17:49:53|36317.42
17:49:54|36317.42
17:49:55|36317.42
17:49:56|36317.42
17:49:57|36317.42
17:49:58|36313.42
17:49:59|36313.42
17:50:00|36313.42
17:50:01|36313.42
17:50:02|36313.42
17:50:03|36313.42
17:50:04|36313.42
17:50:05|36313.42
17:50:06|36313.42
17:50:08|36313.42
17:50:08|36313.42
17:50:09|36313.42
17:50:10|36313.42
17:50:11|36313.42
17:50:12|36324.75
17:50:14|36324.75
17:50:14|36324.27
17:50:16|36324.27
17:50:17|36324.27
17:50:19|36324.27
17:50:19|36324.27
17:50:20|36324.27
17:50:21|36324.27
17:50:22|36324.27
17:50:23|36309.1
17:50:25|36306.1
17:50:25|36306.1
17:50:26|36301.75
17:50:27|36301.75
17:50:28|36301.75
17:50:29|36297.68
17:50:30|36297.68
17:50:31|36297.68
17:50:32|36297.68
17:50:33|36297.68
17:50:34|36297.68
17:50:35|36297.68
17:50:36|36325.3
17:50:37|36325.3
17:50:38|36325.3
17:50:39|36325.3
17:50:40|36325.3
17:50:41|36325.3
17:50:42|36325.3
17:50:43|36330.28
17:50:44|36321.49
17:50:45|36321.49
17:50:46|36316.14
17:50:47|36316.14
17:50:48|36316.14
17:50:49|36316.14
17:50:50|36316.14
17:50:51|36316.14
17:50:52|36325.09
17:50:53|36325.09
17:50:54|36325.09
17:50:55|36325.09
17:50:56|36325.09
17:50:57|36325.09
17:50:58|36325.09
17:50:59|36325.09
17:51:00|36325.09
17:51:01|36325.09
17:51:02|36325.09
17:51:03|36325.09
17:51:04|36325.09
17:51:05|36325.09
17:51:06|36325.09
17:51:07|36325.09
17:51:09|36325.09
17:51:10|36325.09
17:51:12|36325.09
17:51:12|36325.09
17:51:14|36339.51
17:51:15|36322.86
17:51:16|36322.86
17:51:17|36322.86
17:51:18|36322.86
17:51:20|36322.86
17:51:21|36322.86
17:51:22|36322.86
17:51:22|36322.86
17:51:24|36322.86
17:51:25|36322.86
17:51:26|36322.86
17:51:27|36322.86
17:51:28|36322.86
17:51:29|36322.86
17:51:30|36322.86
17:51:31|36322.86
17:51:32|36322.86
17:51:32|36322.86
17:51:34|36322.86
17:51:35|36322.86
17:51:36|36323.32
17:51:37|36323.32
17:51:37|36323.32
17:51:38|36323.32
17:51:40|36323.32
17:51:41|36325.62
17:51:42|36325.62
17:51:43|36338.95
17:51:44|36338.95
17:51:44|36338.95
17:51:45|36338.95
17:51:46|36334.4
17:51:48|36334.4
17:51:49|36334.4
17:51:50|36334.4
17:51:51|36334.4
17:51:51|36334.4
17:51:53|36334.4
17:51:54|36334.4
17:51:55|36334.4
17:51:56|36334.4
17:51:56|36334.4
17:51:58|36334.4
17:51:59|36334.4
17:52:00|36334.4
17:52:01|36334.4
17:52:02|36334.4
17:52:02|36334.4
17:52:03|36334.4
17:52:05|36334.4
17:52:05|36334.4
17:52:06|36331.77
17:52:07|36331.77
17:52:08|36331.77
17:52:10|36315.
17:52:11|36315.
17:52:12|36315.
17:52:13|36315.
17:52:14|36315.
17:52:15|36315.
17:52:16|36315.
17:52:17|36315.
17:52:18|36315.
17:52:19|36315.
17:52:20|36315.
17:52:21|36315.
17:52:22|36319.39
17:52:23|36315.
17:52:24|36315.
17:52:25|36315.
17:52:26|36315.
17:52:27|36315.
17:52:28|36315.
17:52:29|36315.
17:52:30|36315.
17:52:31|36315.
17:52:33|36315.
17:52:34|36315.
17:52:35|36315.
17:52:35|36315.
17:52:37|36315.
17:52:37|36315.
17:52:39|36315.
17:52:40|36315.
17:52:41|36315.
17:52:42|36315.
17:52:43|36315.
17:52:44|36315.
17:52:45|36315.
17:52:46|36315.
17:52:47|36315.
17:52:48|36315.
17:52:48|36315.
17:52:50|36315.
17:52:51|36315.
17:52:51|36315.
17:52:53|36315.
17:52:53|36325.9
17:52:54|36325.9
17:52:56|36325.9
17:52:57|36325.9
17:52:57|36325.9
17:52:59|36305.7
17:53:00|36305.7
17:53:00|36305.7
17:53:02|36305.7
17:53:03|36305.7
17:53:04|36305.7
17:53:05|36305.7
17:53:06|36308.63
17:53:07|36308.63
17:53:07|36310.49
17:53:10|36310.49
17:53:11|36310.49
17:53:11|36310.49
17:53:13|36310.49
17:53:13|36310.49
17:53:14|36310.49
17:53:15|36310.49
17:53:16|36310.49
17:53:18|36310.49
17:53:19|36310.49
17:53:20|36310.49
17:53:20|36308.29
17:53:22|36308.29
17:53:22|36308.29
17:53:24|36308.29
17:53:24|36308.29
17:53:25|36308.29
17:53:27|36308.29
17:53:28|36310.49
17:53:28|36310.49
17:53:30|36310.49
17:53:30|36316.66
17:53:31|36330.29
17:53:33|36347.74
17:53:33|36348.79
17:53:34|36348.79
17:53:35|36348.79
17:53:36|36348.79
17:53:38|36348.79
17:53:38|36348.79
17:53:39|36348.79
17:53:40|36348.79
17:53:41|36348.79
17:53:42|36348.79
17:53:44|36322.92
17:53:44|36322.92
17:53:45|36322.92
17:53:46|36322.92
17:53:47|36322.92
17:53:48|36322.92
17:53:49|36322.92
17:53:50|36322.92
17:53:51|36321.46
17:53:52|36321.46
17:53:53|36319.25
17:53:55|36319.25
17:53:55|36319.25
17:53:57|36319.25
17:53:58|36319.25
17:53:58|36319.25
17:53:59|36319.25
17:54:00|36319.79
17:54:02|36319.79
17:54:03|36319.79
17:54:03|36319.79
17:54:04|36315.7
17:54:06|36315.7
17:54:06|36310.5
17:54:07|36310.5
17:54:08|36310.5
17:54:09|36310.5
17:54:11|36311.37
17:54:12|36322.75
17:54:14|36322.75
17:54:14|36322.75
17:54:16|36322.75
17:54:17|36332.05
17:54:18|36332.05
17:54:19|36332.05
17:54:20|36332.05
17:54:22|36332.05
17:54:22|36332.05
17:54:24|36332.05
17:54:25|36332.05
17:54:26|36332.05
17:54:27|36310.02
17:54:27|36310.02
17:54:28|36310.02
17:54:29|36310.02
17:54:30|36310.02
17:54:32|36310.02
17:54:33|36310.02
17:54:34|36310.02
17:54:35|36332.75
17:54:36|36352.55
17:54:36|36335.99
17:54:38|36335.99
17:54:38|36335.99
17:54:40|36335.99
17:54:41|36339.06
17:54:41|36339.06
17:54:43|36339.06
17:54:44|36339.06
17:54:44|36339.06
17:54:46|36339.06
17:54:47|36339.06
17:54:48|36339.06
17:54:49|36348.91
17:54:49|36348.91
17:54:50|36348.91
17:54:51|36348.91
17:54:52|36348.91
17:54:53|36348.91
17:54:54|36348.91
17:54:55|36348.91
17:54:56|36348.91
17:54:57|36348.91
17:54:59|36348.91
17:54:59|36348.91
17:55:01|36348.91
17:55:01|36348.91
17:55:02|36347.55
17:55:04|36347.55
17:55:05|36347.55
17:55:06|36347.55
17:55:06|36347.55
17:55:07|36347.55
17:55:09|36347.55
17:55:09|36347.55
17:55:10|36347.55
17:55:11|36347.55
17:55:13|36347.55
17:55:14|36347.55
17:55:15|36347.55
17:55:16|36347.55
17:55:17|36347.55
17:55:18|36347.55
17:55:19|36347.55
17:55:20|36347.55
17:55:21|36332.27
17:55:22|36332.27
17:55:23|36332.27
17:55:24|36332.27
17:55:25|36332.27
17:55:26|36334.14
17:55:27|36334.14
17:55:28|36334.14
17:55:29|36334.14
17:55:30|36334.14
17:55:31|36334.14
17:55:32|36334.14
17:55:33|36334.14
17:55:34|36334.14
17:55:35|36334.04
17:55:36|36334.04
17:55:37|36334.04
17:55:38|36334.04
17:55:39|36334.04
17:55:40|36334.04
17:55:41|36334.04
17:55:42|36334.04
17:55:43|36348.92
17:55:44|36348.92
17:55:45|36348.92
17:55:46|36348.92
17:55:47|36348.92
17:55:48|36348.92
17:55:49|36344.11
17:55:50|36344.11
17:55:51|36359.59
17:55:52|36359.59
17:55:53|36359.59
17:55:54|36362.27
17:55:55|36368.89
17:55:56|36368.89
17:55:57|36368.89
17:55:58|36368.89
17:55:59|36368.89
17:56:00|36338.41
17:56:01|36317.46
17:56:02|36317.46
17:56:03|36317.46
17:56:04|36317.46
17:56:05|36317.46
17:56:06|36317.46
17:56:07|36317.46
17:56:08|36317.46
17:56:09|36317.46
17:56:10|36349.27
17:56:11|36349.27
17:56:12|36349.27
17:56:13|36349.27
17:56:15|36349.27
17:56:16|36349.27
17:56:18|36349.27
17:56:19|36349.27
17:56:20|36349.27
17:56:20|36349.27
17:56:22|36349.27
17:56:23|36349.27
17:56:24|36349.27
17:56:25|36349.27
17:56:26|36349.27
17:56:27|36349.27
17:56:29|36335.5
17:56:29|36335.5
17:56:30|36335.5
17:56:31|36335.5
17:56:32|36335.5
17:56:33|36335.37
17:56:34|36335.37
17:56:35|36335.37
17:56:36|36331.17
17:56:37|36331.17
17:56:38|36331.17
17:56:39|36331.17
17:56:40|36331.17
17:56:41|36331.17
17:56:42|36331.17
17:56:43|36329.16
17:56:44|36329.16
17:56:45|36329.16
17:56:46|36329.16
17:56:47|36329.16
17:56:48|36329.16
17:56:49|36329.16
17:56:50|36329.16
17:56:51|36329.16
17:56:52|36329.16
17:56:53|36329.16
17:56:54|36329.16
17:56:55|36329.16
17:56:56|36329.16
17:56:57|36329.16
17:56:58|36329.16
17:56:59|36329.16
17:57:00|36329.16
17:57:01|36329.16
17:57:02|36329.16
17:57:03|36329.16
17:57:04|36306.96
17:57:06|36306.96
17:57:06|36306.96
17:57:08|36306.96
17:57:09|36306.96
17:57:10|36306.96
17:57:11|36306.96
17:57:12|36306.96
17:57:12|36306.96
17:57:14|36306.96
17:57:16|36306.96
17:57:17|36306.96
17:57:17|36306.96
17:57:19|36306.96
17:57:20|36319.48
17:57:21|36319.48
17:57:22|36319.48
17:57:23|36319.48
17:57:24|36307.35
17:57:24|36307.35
17:57:25|36306.96
17:57:26|36306.96
17:57:28|36332.89
17:57:29|36332.89
17:57:29|36332.89
17:57:30|36332.89
17:57:32|36332.89
17:57:32|36332.89
17:57:34|36332.89
17:57:34|36332.89
17:57:35|36310.16
17:57:36|36310.16
17:57:37|36310.16
17:57:38|36310.16
17:57:40|36310.16
17:57:41|36310.16
17:57:42|36310.16
17:57:42|36310.16
17:57:44|36310.16
17:57:44|36310.16
17:57:45|36310.16
17:57:47|36310.16
17:57:47|36310.16
17:57:48|36310.16
17:57:49|36310.16
17:57:50|36310.16
17:57:52|36310.16
17:57:52|36310.16
17:57:54|36310.16
17:57:55|36310.16
17:57:55|36310.16
17:57:56|36310.16
17:57:57|36310.16
17:57:58|36310.16
17:57:59|36310.16
17:58:01|36310.16
17:58:01|36310.16
17:58:02|36310.16
17:58:03|36345.53
17:58:05|36345.53
17:58:05|36345.53
17:58:06|36322.8
17:58:07|36322.8
17:58:08|36322.8
17:58:09|36322.8
17:58:10|36322.8
17:58:11|36322.8
17:58:12|36322.8
17:58:13|36322.8
17:58:14|36322.8
17:58:16|36322.8
17:58:18|36344.13
17:58:19|36344.13
17:58:20|36344.13
17:58:21|36344.13
17:58:22|36344.13
17:58:23|36344.13
17:58:24|36344.13
17:58:25|36344.94
17:58:26|36344.94
17:58:27|36344.89
17:58:28|36344.89
17:58:30|36344.89
17:58:31|36344.89
17:58:32|36344.89
17:58:33|36344.89
17:58:33|36344.89
17:58:34|36344.89
17:58:36|36344.89
17:58:36|36342.33
17:58:37|36342.33
17:58:38|36322.31
17:58:39|36322.31
17:58:40|36322.31
17:58:41|36322.31
17:58:42|36322.31
17:58:43|36322.31
17:58:44|36322.31
17:58:46|36322.31
17:58:47|36322.31
17:58:47|36322.31
17:58:48|36322.31
17:58:49|36322.31
17:58:50|36322.31
17:58:51|36322.31
17:58:52|36322.31
17:58:53|36322.31
17:58:54|36322.31
17:58:55|36322.31
17:58:56|36322.31
17:58:57|36322.31
17:58:58|36322.31
17:58:59|36322.31
17:59:00|36322.31
17:59:01|36322.31
17:59:02|36322.31
17:59:03|36322.31
17:59:04|36322.31
17:59:05|36322.31
17:59:06|36322.31
17:59:07|36322.31
17:59:08|36322.31
17:59:10|36322.31
17:59:11|36322.31
17:59:11|36322.31
17:59:12|36322.31
17:59:13|36322.31
17:59:14|36322.31
17:59:15|36322.31
17:59:17|36324.46
17:59:18|36324.46
17:59:19|36324.46
17:59:21|36324.46
17:59:22|36324.46
17:59:23|36324.46
17:59:24|36324.46
17:59:26|36324.46
17:59:27|36324.46
17:59:27|36324.46
17:59:29|36324.46
17:59:29|36324.46
17:59:30|36324.46
17:59:32|36320.66
17:59:32|36320.66
17:59:34|36298.11
17:59:34|36298.11
17:59:36|36298.11
17:59:37|36298.11
17:59:37|36298.11
17:59:38|36298.11
17:59:39|36310.91
17:59:40|36310.91
17:59:42|36297.17
17:59:42|36243.69
17:59:44|36243.69
17:59:45|36243.69
17:59:46|36243.08
17:59:46|36270.21
17:59:47|36267.41
17:59:48|36267.41
17:59:49|36267.41
17:59:50|36267.41
17:59:51|36267.41
17:59:52|36267.41
17:59:54|36267.41
17:59:55|36267.41
17:59:56|36267.41
17:59:57|36267.41
17:59:58|36267.41
17:59:59|36267.41
18:00:00|36267.41
18:00:01|36267.41
18:00:02|36302.2
18:00:03|36295.87
18:00:04|36323.55
18:00:05|36323.55
18:00:06|36323.55
18:00:07|36320.71
18:00:08|36338.46
18:00:09|36338.46
18:00:10|36338.46
18:00:11|36345.53
18:00:12|36328.42
18:00:13|36328.42
18:00:14|36328.42
18:00:15|36328.42
18:00:16|36331.14
18:00:17|36331.14
18:00:19|36331.14
18:00:20|36331.14
18:00:21|36331.14
18:00:22|36331.14
18:00:23|36331.14
18:00:24|36331.14
18:00:25|36331.14
18:00:26|36360.78
18:00:27|36360.78
18:00:32|36360.78
18:00:33|36360.78
18:00:34|36360.78
18:00:35|36360.78
18:00:36|36360.78
18:00:37|36360.78
18:00:38|36360.78
18:00:39|36360.78
18:00:40|36360.78
18:00:41|36360.78
18:00:42|36360.78
18:00:43|36360.78
18:00:44|36372.27
18:00:45|36372.27
18:00:46|36358.06
18:00:47|36358.06
18:00:48|36358.06
18:00:49|36358.06
18:00:50|36372.27
18:00:51|36372.27
18:00:52|36372.27
18:00:53|36395.84
18:00:54|36395.84
18:00:55|36395.84
18:00:56|36375.45
18:00:57|36375.45
18:00:58|36375.45
18:00:59|36363.64
18:01:00|36363.64
18:01:01|36363.64
18:01:02|36363.64
18:01:03|36363.64
18:01:04|36393.07
18:01:05|36393.07
18:01:06|36393.07
18:01:07|36393.07
18:01:08|36393.07
18:01:09|36393.07
18:01:10|36393.07
18:01:11|36393.07
18:01:12|36352.2
18:01:13|36387.39
18:01:14|36387.39
18:01:15|36387.39
18:01:16|36387.39
18:01:17|36387.39
18:01:18|36387.39
18:01:20|36387.39
18:01:21|36387.39
18:01:22|36387.39
18:01:23|36387.39
18:01:25|36387.39
18:01:26|36387.39
18:01:27|36387.39
18:01:28|36387.39
18:01:29|36387.39
18:01:30|36387.39
18:01:31|36387.39
18:01:33|36387.39
18:01:33|36387.39
18:01:34|36387.39
18:01:35|36387.39
18:01:36|36387.39
18:01:38|36387.39
18:01:39|36387.39
18:01:40|36387.39
18:01:41|36387.39
18:01:42|36387.39
18:01:43|36387.39
18:01:44|36394.34
18:01:45|36394.34
18:01:46|36394.34
18:01:47|36394.34
18:01:48|36394.34
18:01:49|36386.59
18:01:50|36386.59
18:01:51|36386.59
18:01:52|36386.59
18:01:53|36386.59
18:01:54|36386.59
18:01:55|36377.47
18:01:56|36377.47
18:01:57|36377.47
18:01:58|36377.47
18:01:59|36377.47
18:02:00|36397.27
18:02:01|36397.27
18:02:02|36397.27
18:02:03|36397.27
18:02:04|36397.27
18:02:05|36397.27
18:02:06|36397.27
18:02:07|36397.27
18:02:08|36387.86
18:02:09|36387.86
18:02:10|36387.86
18:02:11|36387.86
18:02:12|36387.86
18:02:13|36387.86
18:02:14|36387.86
18:02:15|36387.86
18:02:16|36387.86
18:02:17|36387.86
18:02:18|36387.86
18:02:19|36387.86
18:02:21|36387.86
18:02:22|36387.86
18:02:24|36387.86
18:02:24|36387.86
18:02:25|36387.86
18:02:27|36387.86
18:02:27|36387.86
18:02:29|36387.86
18:02:29|36387.86
18:02:30|36387.86
18:02:31|36387.86
18:02:33|36387.86
18:02:33|36387.86
18:02:34|36387.86
18:02:35|36387.86
18:02:36|36387.86
18:02:37|36387.86
18:02:38|36387.86
18:02:39|36387.86
18:02:40|36387.86
18:02:41|36387.86
18:02:42|36387.86
18:02:43|36387.86
18:02:44|36387.86
18:02:45|36387.86
18:02:46|36387.86
18:02:48|36387.86
18:02:48|36387.86
18:02:49|36387.86
18:02:50|36387.86
18:02:51|36387.86
18:02:52|36387.86
18:02:53|36387.86
18:02:54|36387.86
18:02:55|36387.86
18:02:56|36387.86
18:02:57|36387.86
18:02:58|36387.86
18:02:59|36387.86
18:03:00|36387.86
18:03:02|36387.86
18:03:02|36378.68
18:03:03|36378.68
18:03:05|36378.68
18:03:06|36378.68
18:03:06|36378.68
18:03:07|36378.68
18:03:08|36378.68
18:03:10|36387.85
18:03:11|36387.85
18:03:12|36387.85
18:03:12|36387.85
18:03:13|36387.85
18:03:15|36387.85
18:03:16|36387.85
18:03:17|36387.85
18:03:18|36387.85
18:03:19|36387.85
18:03:21|36387.85
18:03:21|36387.85
18:03:22|36376.46
18:03:24|36376.46
18:03:25|36376.46
18:03:26|36376.46
18:03:27|36376.46
18:03:27|36376.46
18:03:28|36376.46
18:03:30|36376.46
18:03:30|36376.46
18:03:31|36376.46
18:03:32|36387.26
18:03:33|36387.26
18:03:34|36387.26
18:03:35|36387.26
18:03:37|36387.26
18:03:37|36387.26
18:03:38|36374.44
18:03:39|36374.44
18:03:40|36374.44
18:03:41|36374.44
18:03:42|36374.44
18:03:43|36374.44
18:03:44|36374.44
18:03:45|36374.44
18:03:47|36374.44
18:03:48|36374.44
18:03:50|36374.44
18:03:50|36367.36
18:03:52|36368.82
18:03:53|36361.1
18:03:54|36361.1
18:03:55|36361.1
18:03:56|36361.1
18:03:56|36361.1
18:03:57|36370.77
18:03:58|36370.77
18:04:00|36370.77
18:04:01|36370.77
18:04:02|36370.77
18:04:03|36370.77
18:04:04|36370.77
18:04:05|36370.77
18:04:06|36370.77
18:04:07|36370.77
18:04:08|36370.77
18:04:09|36370.77
18:04:10|36370.77
18:04:11|36370.77
18:04:12|36324.55
18:04:13|36324.55
18:04:14|36312.11
18:04:15|36310.3
18:04:16|36310.3
18:04:17|36310.3
18:04:18|36310.3
18:04:19|36310.3
18:04:20|36310.3
18:04:21|36310.3
18:04:23|36310.3
18:04:24|36353.37
18:04:25|36353.37
18:04:27|36353.37
18:04:27|36353.37
18:04:28|36353.37
18:04:29|36353.37
18:04:30|36353.37
18:04:32|36353.37
18:04:33|36353.37
18:04:33|36353.37
18:04:35|36353.37
18:04:35|36353.37
18:04:37|36353.37
18:04:37|36353.37
18:04:38|36353.37
18:04:39|36353.37
18:04:41|36353.37
18:04:41|36353.37
18:04:43|36353.37
18:04:43|36353.37
18:04:44|36353.37
18:04:45|36353.37
18:04:46|36353.37
18:04:47|36353.37
18:04:48|36327.46
18:04:50|36327.46
18:04:51|36327.46
18:04:52|36327.46
18:04:53|36327.46
18:04:54|36350.43
18:04:55|36350.43
18:04:56|36350.43
18:04:57|36350.43
18:04:58|36350.43
18:04:59|36360.29
18:05:00|36360.29
18:05:02|36330.98
18:05:02|36330.98
18:05:03|36330.98
18:05:04|36330.98
18:05:05|36330.98
18:05:06|36330.98
18:05:07|36330.98
18:05:08|36330.98
18:05:10|36330.98
18:05:10|36330.98
18:05:11|36339.71
18:05:12|36339.71
18:05:13|36339.71
18:05:14|36339.71
18:05:16|36362.11
18:05:16|36381.61
18:05:17|36381.61
18:05:18|36387.25
18:05:19|36364.23
18:05:20|36364.23
18:05:22|36364.23
18:05:23|36364.23
18:05:24|36387.27
18:05:25|36387.27
18:05:27|36387.27
18:05:28|36387.27
18:05:29|36387.27
18:05:29|36387.27
18:05:30|36387.27
18:05:31|36387.27
18:05:33|36387.27
18:05:33|36387.27
18:05:35|36355.35
18:05:35|36355.35
18:05:36|36355.35
18:05:37|36355.35
18:05:38|36355.35
18:05:39|36355.35
18:05:40|36355.35
18:05:42|36355.35
18:05:42|36355.35
18:05:43|36355.35
18:05:44|36355.35
18:05:45|36355.35
18:05:47|36355.35
18:05:47|36355.35
18:05:48|36355.35
18:05:50|36355.35
18:05:50|36355.35
18:05:52|36355.35
18:05:52|36355.35
18:05:53|36355.35
18:05:54|36355.35
18:05:55|36355.35
18:05:56|36355.35
18:05:57|36355.35
18:05:58|36355.35
18:05:59|36355.35
18:06:00|36355.35
18:06:01|36355.35
18:06:02|36355.35
18:06:04|36355.35
18:06:04|36355.35
18:06:05|36355.35
18:06:07|36355.35
18:06:07|36355.35
18:06:08|36355.35
18:06:09|36355.35
18:06:10|36355.35
18:06:11|36355.35
18:06:12|36355.35
18:06:13|36355.35
18:06:15|36355.35
18:06:15|36355.35
18:06:16|36355.35
18:06:18|36355.35
18:06:18|36355.35
18:06:19|36355.35
18:06:20|36355.35
18:06:21|36355.35
18:06:22|36355.35
18:06:23|36355.35
18:06:24|36355.35
18:06:26|36355.35
18:06:27|36355.35
18:06:29|36355.35
18:06:30|36355.35
18:06:31|36355.35
18:06:32|36355.35
18:06:33|36355.35
18:06:34|36384.59
18:06:35|36384.59
18:06:36|36384.59
18:06:37|36384.59
18:06:38|36384.59
18:06:39|36384.59
18:06:40|36384.59
18:06:41|36384.59
18:06:42|36384.59
18:06:43|36384.59
18:06:44|36384.59
18:06:45|36384.59
18:06:46|36384.59
18:06:47|36384.59
18:06:48|36384.59
18:06:49|36384.59
18:06:50|36384.59
18:06:51|36384.59
18:06:52|36384.59
18:06:53|36384.59
18:06:54|36384.59
18:06:55|36384.59
18:06:56|36384.59
18:06:57|36384.59
18:06:58|36384.59
18:06:59|36384.59
18:07:00|36384.59
18:07:01|36384.59
18:07:02|36384.59
18:07:03|36384.59
18:07:04|36384.59
18:07:05|36384.59
18:07:06|36385.
18:07:07|36385.
18:07:08|36385.
18:07:09|36385.
18:07:10|36385.
18:07:11|36385.
18:07:12|36385.
18:07:13|36385.
18:07:14|36385.
18:07:15|36385.
18:07:16|36385.
18:07:17|36385.
18:07:18|36385.
18:07:19|36385.
18:07:20|36385.
18:07:21|36385.
18:07:22|36387.75
18:07:23|36387.75
18:07:25|36387.75
18:07:26|36387.75
18:07:27|36385.98
18:07:28|36385.98
18:07:29|36385.98
18:07:29|36385.98
18:07:31|36367.6
18:07:31|36367.6
18:07:32|36367.6
18:07:33|36367.6
18:07:34|36367.6
18:07:35|36367.6
18:07:36|36367.6
18:07:37|36367.6
18:07:39|36367.6
18:07:39|36367.6
18:07:40|36367.6
18:07:41|36367.6
18:07:42|36367.6
18:07:43|36367.6
18:07:45|36367.6
18:07:46|36367.6
18:07:46|36367.6
18:07:48|36367.6
18:07:49|36367.6
18:07:50|36367.6
18:07:50|36367.6
18:07:51|36367.6
18:07:53|36367.6
18:07:53|36367.6
18:07:55|36367.6
18:07:55|36370.76
18:07:57|36370.76
18:07:58|36370.76
18:07:59|36370.76
18:08:00|36370.76
18:08:02|36370.76
18:08:02|36367.6
18:08:03|36367.6
18:08:04|36367.6
18:08:05|36382.77
18:08:06|36382.77
18:08:07|36382.77
18:08:08|36382.77
18:08:09|36382.77
18:08:10|36367.6
18:08:11|36367.6
18:08:12|36367.6
18:08:13|36367.6
18:08:14|36367.6
18:08:15|36367.6
18:08:16|36367.6
18:08:17|36367.6
18:08:18|36367.6
18:08:19|36367.6
18:08:20|36367.6
18:08:21|36367.6
18:08:22|36367.6
18:08:23|36367.6
18:08:24|36367.6
18:08:25|36367.6
18:08:27|36367.6
18:08:28|36367.6
18:08:29|36367.6
18:08:29|36367.6
18:08:32|36367.6
18:08:32|36367.6
18:08:33|36367.6
18:08:35|36367.6
18:08:36|36367.6
18:08:36|36367.6
18:08:38|36367.6
18:08:39|36367.6
18:08:40|36367.6
18:08:41|36367.6
18:08:42|36367.6
18:08:43|36367.6
18:08:44|36332.44
18:08:45|36334.65
18:08:46|36334.65
18:08:47|36334.65
18:08:48|36334.65
18:08:49|36334.65
18:08:50|36334.65
18:08:51|36334.65
18:08:52|36334.65
18:08:53|36334.65
18:08:54|36334.65
18:08:55|36334.65
18:08:56|36334.65
18:08:57|36332.47
18:08:58|36332.47
18:08:59|36332.47
18:09:00|36332.47
18:09:01|36332.47
18:09:02|36332.47
18:09:03|36332.47
18:09:04|36332.47
18:09:05|36348.94
18:09:06|36348.94
18:09:07|36348.94
18:09:08|36348.94
18:09:09|36348.94
18:09:10|36348.94
18:09:11|36348.94
18:09:12|36348.94
18:09:13|36348.94
18:09:14|36330.11
18:09:15|36330.13
18:09:16|36330.13
18:09:17|36352.99
18:09:18|36352.99
18:09:19|36352.99
18:09:20|36352.99
18:09:21|36352.99
18:09:22|36352.99
18:09:23|36352.99
18:09:24|36352.99
18:09:26|36352.99
18:09:27|36352.99
18:09:28|36352.99
18:09:29|36352.99
18:09:30|36352.99
18:09:31|36352.99
18:09:33|36352.99
18:09:34|36352.99
18:09:34|36352.99
18:09:36|36352.99
18:09:36|36352.99
18:09:38|36352.99
18:09:39|36352.99
18:09:40|36352.99
18:09:41|36352.99
18:09:42|36352.99
18:09:44|36352.99
18:09:44|36352.99
18:09:46|36352.99
18:09:46|36352.99
18:09:47|36352.99
18:09:49|36352.99
18:09:50|36339.62
18:09:50|36339.35
18:09:51|36339.35
18:09:53|36339.35
18:09:53|36339.35
18:09:54|36339.35
18:09:55|36339.35
18:09:56|36339.35
18:09:58|36339.35
18:09:58|36339.35
18:10:00|36365.35
18:10:01|36367.02
18:10:01|36367.02
18:10:02|36367.02
18:10:03|36367.02
18:10:04|36367.02
18:10:05|36367.02
18:10:06|36367.02
18:10:07|36367.02
18:10:08|36367.02
18:10:09|36367.02
18:10:10|36367.02
18:10:11|36367.02
18:10:12|36367.02
18:10:14|36367.02
18:10:14|36367.02
18:10:15|36367.02
18:10:16|36364.85
18:10:17|36364.85
18:10:18|36364.85
18:10:20|36364.85
18:10:21|36364.85
18:10:21|36365.14
18:10:22|36365.14
18:10:23|36365.14
18:10:24|36365.14
18:10:25|36365.14
18:10:27|36365.14
18:10:28|36365.14
18:10:29|36365.14
18:10:30|36365.14
18:10:31|36365.14
18:10:32|36365.14
18:10:33|36365.14
18:10:35|36368.02
18:10:35|36368.02
18:10:36|36368.02
18:10:37|36352.23
18:10:38|36350.01
18:10:40|36350.01
18:10:40|36352.29
18:10:41|36352.29
18:10:42|36352.29
18:10:43|36352.29
18:10:44|36352.29
18:10:45|36352.29
18:10:46|36352.29
18:10:47|36352.29
18:10:48|36352.29
18:10:49|36352.29
18:10:50|36352.29
18:10:51|36352.29
18:10:52|36352.29
18:10:53|36352.29
18:10:54|36352.29
18:10:55|36316.1
18:10:56|36316.1
18:10:57|36316.1
18:10:58|36316.1
18:10:59|36316.1
18:11:00|36316.1
18:11:01|36316.1
18:11:02|36316.1
18:11:03|36335.55
18:11:04|36335.55
18:11:05|36335.55
18:11:06|36335.55
18:11:07|36335.55
18:11:08|36335.55
18:11:09|36335.55
18:11:10|36335.55
18:11:11|36335.55
18:11:12|36335.55
18:11:14|36335.55
18:11:15|36335.55
18:11:16|36335.55
18:11:17|36335.55
18:11:18|36335.55
18:11:18|36335.55
18:11:19|36335.55
18:11:20|36335.55
18:11:22|36335.55
18:11:22|36333.
18:11:24|36333.
18:11:25|36333.
18:11:25|36333.
18:11:26|36333.
18:11:28|36333.
18:11:29|36333.
18:11:30|36333.
18:11:31|36333.
18:11:32|36333.
18:11:33|36333.
18:11:34|36333.
18:11:35|36333.
18:11:36|36333.
18:11:37|36333.
18:11:38|36333.
18:11:39|36333.
18:11:40|36333.
18:11:41|36333.
18:11:42|36333.
18:11:43|36333.
18:11:44|36305.37
18:11:45|36305.37
18:11:47|36305.37
18:11:49|36305.37
18:11:49|36327.15
18:11:51|36327.15
18:11:52|36327.15
18:11:53|36327.15
18:11:53|36335.28
18:11:55|36335.28
18:11:56|36335.28
18:11:57|36335.28
18:11:57|36335.28
18:11:59|36335.28
18:12:00|36335.28
18:12:00|36335.28
18:12:02|36335.28
18:12:03|36335.28
18:12:04|36344.44
18:12:04|36344.44
18:12:06|36344.44
18:12:07|36344.44
18:12:08|36344.44
18:12:09|36344.44
18:12:10|36344.44
18:12:10|36344.44
18:12:11|36344.44
18:12:12|36344.44
18:12:14|36344.44
18:12:15|36344.44
18:12:15|36344.44
18:12:17|36344.44
18:12:18|36312.27
18:12:19|36315.64
18:12:20|36302.28
18:12:20|36316.07
18:12:22|36316.07
18:12:22|36316.07
18:12:23|36316.07
18:12:25|36316.07
18:12:26|36316.07
18:12:27|36316.07
18:12:28|36316.07
18:12:30|36316.07
18:12:31|36316.07
18:12:32|36316.07
18:12:33|36316.07
18:12:34|36319.23
18:12:35|36319.23
18:12:36|36319.23
18:12:37|36319.23
18:12:39|36319.23
18:12:40|36319.23
18:12:40|36319.23
18:12:41|36319.23
18:12:43|36319.23
18:12:43|36335.39
18:12:45|36335.39
18:12:46|36335.39
18:12:47|36335.39
18:12:47|36335.39
18:12:49|36335.39
18:12:50|36335.39
18:12:50|36335.39
18:12:51|36335.39
18:12:52|36335.39
18:12:54|36335.39
18:12:55|36346.19
18:12:56|36346.19
18:12:57|36330.48
18:12:58|36335.39
18:12:59|36335.39
18:13:00|36335.39
18:13:00|36335.39
18:13:02|36335.39
18:13:03|36335.39
18:13:03|36335.39
18:13:04|36335.39
18:13:06|36335.39
18:13:07|36335.39
18:13:08|36335.39
18:13:09|36335.39
18:13:10|36335.39
18:13:11|36335.39
18:13:12|36335.39
18:13:13|36335.39
18:13:14|36335.39
18:13:15|36335.39
18:13:16|36335.39
18:13:16|36335.39
18:13:18|36345.82
18:13:18|36345.82
18:13:20|36345.82
18:13:20|36345.82
18:13:22|36345.82
18:13:23|36345.82
18:13:23|36345.82
18:13:24|36345.82
18:13:25|36345.82
18:13:26|36345.82
18:13:27|36345.82
18:13:29|36345.82
18:13:30|36352.4
18:13:31|36352.4
18:13:32|36352.4
18:13:33|36352.4
18:13:34|36352.4
18:13:35|36352.4
18:13:36|36352.4
18:13:37|36352.4
18:13:38|36352.4
18:13:39|36352.4
18:13:40|36352.4
18:13:41|36352.4
18:13:42|36349.56
18:13:43|36349.56
18:13:44|36349.56
18:13:45|36355.12
18:13:46|36332.1
18:13:47|36332.1
18:13:49|36332.1
18:13:49|36332.1
18:13:51|36332.1
18:13:52|36332.1
18:13:53|36332.1
18:13:54|36332.1
18:13:55|36332.1
18:13:56|36332.1
18:13:57|36332.1
18:13:57|36332.1
18:13:59|36332.1
18:13:59|36338.24
18:14:01|36338.24
18:14:02|36330.12
18:14:02|36330.12
18:14:04|36330.12
18:14:05|36330.12
18:14:06|36330.12
18:14:07|36330.12
18:14:08|36353.9
18:14:09|36353.9
18:14:10|36353.9
18:14:11|36353.9
18:14:12|36353.9
18:14:13|36353.9
18:14:14|36353.9
18:14:15|36353.9
18:14:16|36353.9
18:14:16|36353.9
18:14:18|36353.9
18:14:19|36353.9
18:14:20|36353.9
18:14:21|36353.9
18:14:21|36353.9
18:14:23|36353.9
18:14:24|36353.9
18:14:25|36353.9
18:14:26|36353.9
18:14:27|36353.9
18:14:28|36353.9
18:14:29|36353.9
18:14:30|36353.9
18:14:32|36353.9
18:14:32|36353.9
18:14:34|36353.9
18:14:36|36332.1
18:14:37|36332.1
18:14:37|36332.1
18:14:39|36332.1
18:14:40|36332.1
18:14:41|36332.1
18:14:42|36332.1
18:14:43|36332.1
18:14:44|36332.1
18:14:45|36332.1
18:14:46|36332.1
18:14:47|36332.1
18:14:48|36332.1
18:14:49|36332.1
18:14:50|36332.1
18:14:51|36332.1
18:14:52|36332.1
18:14:53|36332.1
18:14:54|36332.1
18:14:55|36332.1
18:14:56|36332.1
18:14:57|36332.1
18:14:58|36332.1
18:14:59|36332.1
18:15:00|36332.1
18:15:01|36349.35
18:15:02|36349.35
18:15:04|36349.36
18:15:04|36342.32
18:15:05|36342.32
18:15:06|36342.32
18:15:07|36342.32
18:15:08|36342.32
18:15:09|36342.19
18:15:11|36342.19
18:15:11|36342.19
18:15:13|36337.1
18:15:13|36338.85
18:15:15|36338.85
18:15:16|36338.85
18:15:17|36338.85
18:15:18|36338.85
18:15:19|36338.85
18:15:20|36338.85
18:15:21|36338.85
18:15:22|36338.85
18:15:23|36338.85
18:15:24|36338.85
18:15:25|36338.85
18:15:25|36338.85
18:15:27|36338.85
18:15:28|36338.85
18:15:29|36338.85
18:15:29|36338.85
18:15:30|36338.85
18:15:33|36338.85
18:15:34|36338.85
18:15:35|36338.85
18:15:36|36338.85
18:15:38|36338.85
18:15:39|36338.85
18:15:39|36355.45
18:15:40|36372.27
18:15:41|36372.27
18:15:42|36372.27
18:15:43|36372.27
18:15:44|36372.27
18:15:46|36372.27
18:15:46|36372.27
18:15:48|36372.27
18:15:48|36372.27
18:15:49|36372.27
18:15:50|36372.27
18:15:51|36372.27
18:15:52|36372.27
18:15:53|36372.27
18:15:54|36372.27
18:15:55|36372.27
18:15:56|36372.27
18:15:57|36372.27
18:15:58|36373.66
18:15:59|36373.66
18:16:00|36373.66
18:16:01|36373.66
18:16:02|36373.66
18:16:03|36373.66
18:16:04|36386.75
18:16:05|36372.27
18:16:06|36372.27
18:16:07|36387.27
18:16:08|36387.27
18:16:09|36387.27
18:16:10|36387.27
18:16:11|36387.27
18:16:12|36387.27
18:16:13|36387.27
18:16:14|36362.3
18:16:15|36362.3
18:16:16|36362.3
18:16:17|36362.3
18:16:18|36362.3
18:16:19|36362.3
18:16:20|36362.3
18:16:22|36362.3
18:16:23|36362.3
18:16:24|36362.3
18:16:25|36362.3
18:16:26|36362.3
18:16:26|36362.3
18:16:28|36362.3
18:16:28|36362.3
18:16:30|36348.9
18:16:30|36348.9
18:16:32|36372.22
18:16:34|36372.22
18:16:35|36372.22
18:16:35|36372.22
18:16:36|36372.22
18:16:37|36371.74
18:16:39|36371.74
18:16:40|36371.74
18:16:41|36371.74
18:16:42|36371.74
18:16:43|36371.74
18:16:43|36352.08
18:16:45|36352.08
18:16:46|36352.08
18:16:47|36352.34
18:16:47|36352.34
18:16:49|36352.34
18:16:50|36352.34
18:16:51|36352.34
18:16:52|36374.5
18:16:53|36374.5
18:16:54|36374.5
18:16:55|36374.5
18:16:56|36374.5
18:16:57|36374.5
18:16:58|36374.5
18:16:58|36387.27
18:17:00|36387.27
18:17:00|36387.27
18:17:01|36387.27
18:17:03|36387.27
18:17:04|36387.27
18:17:05|36387.27
18:17:06|36387.26
18:17:06|36387.26
18:17:07|36387.26
18:17:08|36387.26
18:17:09|36387.26
18:17:11|36387.26
18:17:11|36387.26
18:17:13|36387.26
18:17:13|36387.26
18:17:15|36387.26
18:17:16|36387.26
18:17:17|36387.26
18:17:18|36374.5
18:17:19|36374.5
18:17:20|36374.5
18:17:21|36374.5
18:17:22|36374.5
18:17:22|36349.59
18:17:24|36333.83
18:17:24|36356.67
18:17:26|36356.67
18:17:27|36356.67
18:17:28|36356.67
18:17:29|36356.67
18:17:29|36356.67
18:17:31|36356.67
18:17:32|36356.67
18:17:32|36356.67
18:17:35|36356.67
18:17:36|36356.67
18:17:37|36356.67
18:17:37|36356.67
18:17:39|36356.67
18:17:40|36356.67
18:17:40|36356.67
18:17:41|36356.67
18:17:43|36356.67
18:17:43|36356.67
18:17:44|36357.96
18:17:45|36357.96
18:17:46|36373.44
18:17:47|36373.44
18:17:48|36373.44
18:17:49|36373.44
18:17:51|36373.44
18:17:51|36373.44
18:17:52|36357.95
18:17:53|36357.95
18:17:54|36357.95
18:17:55|36357.95
18:17:56|36357.95
18:17:57|36357.95
18:17:58|36341.91
18:17:59|36357.97
18:18:00|36357.97
18:18:01|36357.97
18:18:03|36357.97
18:18:04|36357.97
18:18:04|36357.97
18:18:05|36357.97
18:18:06|36357.97
18:18:07|36376.68
18:18:08|36376.68
18:18:09|36376.68
18:18:10|36376.68
18:18:11|36376.68
18:18:12|36376.68
18:18:13|36376.68
18:18:14|36376.68
18:18:15|36376.68
18:18:16|36376.68
18:18:17|36376.68
18:18:18|36376.68
18:18:19|36376.68
18:18:21|36376.68
18:18:21|36365.29
18:18:22|36365.29
18:18:23|36365.29
18:18:24|36365.29
18:18:25|36365.29
18:18:26|36365.29
18:18:27|36365.29
18:18:28|36365.29
18:18:29|36365.29
18:18:30|36365.29
18:18:31|36365.29
18:18:32|36365.29
18:18:33|36365.29
18:18:35|36365.29
18:18:37|36365.29
18:18:38|36365.29
18:18:39|36374.26
18:18:40|36365.29
18:18:41|36365.29
18:18:42|36365.29
18:18:43|36367.53
18:18:44|36367.53
18:18:45|36367.53
18:18:46|36367.53
18:18:47|36367.53
18:18:48|36367.53
18:18:49|36367.53
18:18:50|36367.53
18:18:51|36367.53
18:18:52|36367.53
18:18:53|36367.53
18:18:54|36367.53
18:18:55|36367.53
18:18:56|36367.53
18:18:57|36367.53
18:18:58|36367.53
18:18:59|36367.53
18:19:00|36367.53
18:19:01|36367.53
18:19:02|36367.53
18:19:03|36367.53
18:19:04|36367.53
18:19:05|36367.53
18:19:06|36367.53
18:19:07|36367.53
18:19:08|36367.53
18:19:09|36370.44
18:19:10|36370.44
18:19:11|36382.68
18:19:12|36382.68
18:19:13|36388.9
18:19:14|36392.27
18:19:15|36392.27
18:19:16|36392.27
18:19:17|36392.27
18:19:18|36392.27
18:19:19|36392.27
18:19:20|36392.27
18:19:21|36392.27
18:19:22|36392.27
18:19:23|36392.27
18:19:24|36392.27
18:19:25|36392.27
18:19:27|36392.27
18:19:27|36392.26
18:19:28|36392.26
18:19:29|36392.26
18:19:30|36392.26
18:19:31|36392.26
18:19:33|36392.26
18:19:34|36392.26
18:19:36|36392.26
18:19:37|36392.26
18:19:38|36392.26
18:19:40|36392.26
18:19:41|36392.26
18:19:41|36392.26
18:19:43|36392.26
18:19:44|36392.26
18:19:45|36387.08
18:19:46|36397.27
18:19:47|36402.27
18:19:47|36394.2
18:19:49|36394.2
18:19:50|36394.2
18:19:51|36365.14
18:19:52|36365.14
18:19:54|36365.14
18:19:54|36365.14
18:19:55|36365.14
18:19:56|36365.14
18:19:57|36365.14
18:19:58|36365.14
18:19:59|36365.14
18:20:01|36365.14
18:20:01|36357.03
18:20:02|36357.03
18:20:03|36357.03
18:20:04|36357.03
18:20:05|36357.03
18:20:06|36357.03
18:20:07|36357.03
18:20:08|36357.03
18:20:09|36357.03
18:20:10|36357.03
18:20:11|36357.03
18:20:12|36357.03
18:20:13|36357.03
18:20:14|36357.03
18:20:15|36357.03
18:20:16|36357.03
18:20:17|36357.03
18:20:18|36357.03
18:20:19|36357.03
18:20:21|36365.14
18:20:22|36365.14
18:20:22|36351.4
18:20:24|36351.4
18:20:24|36350.76
18:20:26|36350.76
18:20:26|36350.76
18:20:27|36350.76
18:20:28|36350.24
18:20:30|36350.24
18:20:31|36350.24
18:20:32|36350.24
18:20:32|36350.24
18:20:34|36350.24
18:20:35|36350.24
18:20:35|36332.1
18:20:38|36332.1
18:20:38|36332.1
18:20:39|36332.1
18:20:41|36332.1
18:20:42|36332.1
18:20:43|36332.1
18:20:43|36332.1
18:20:45|36332.1
18:20:46|36332.1
18:20:47|36332.1
18:20:48|36332.1
18:20:48|36332.1
18:20:49|36332.1
18:20:50|36332.1
18:20:52|36332.1
18:20:54|36332.1
18:20:54|36290.73
18:20:55|36290.73
18:20:56|36299.52
18:20:57|36299.52
18:20:58|36299.52
18:20:59|36299.52
18:21:00|36299.52
18:21:01|36299.52
18:21:02|36299.52
18:21:03|36299.52
18:21:04|36299.52
18:21:05|36299.52
18:21:06|36318.72
18:21:07|36318.72
18:21:08|36318.72
18:21:09|36318.72
18:21:10|36318.72
18:21:11|36318.72
18:21:12|36318.72
18:21:13|36318.72
18:21:14|36318.72
18:21:15|36318.72
18:21:16|36318.72
18:21:17|36318.72
18:21:18|36318.72
18:21:19|36318.72
18:21:20|36318.72
18:21:21|36318.72
18:21:22|36318.72
18:21:23|36317.56
18:21:24|36317.56
18:21:25|36317.56
18:21:26|36317.56
18:21:27|36317.56
18:21:28|36317.56
18:21:29|36317.56
18:21:30|36317.56
18:21:31|36317.56
18:21:32|36317.56
18:21:33|36317.56
18:21:34|36317.56
18:21:35|36317.56
18:21:36|36317.56
18:21:38|36317.56
18:21:39|36317.56
18:21:40|36318.72
18:21:41|36318.72
18:21:42|36318.72
18:21:43|36318.72
18:21:45|36318.72
18:21:45|36318.72
18:21:46|36318.72
18:21:48|36318.72
18:21:49|36318.72
18:21:50|36318.72
18:21:51|36315.61
18:21:52|36315.61
18:21:53|36315.61
18:21:55|36315.61
18:21:55|36315.61
18:21:56|36315.61
18:21:57|36315.61
18:21:58|36315.61
18:21:59|36315.61
18:22:00|36315.61
18:22:01|36315.61
18:22:02|36312.54
18:22:04|36317.22
18:22:05|36317.22
18:22:06|36317.22
18:22:07|36317.22
18:22:08|36317.22
18:22:09|36317.22
18:22:10|36318.78
18:22:11|36318.78
18:22:12|36318.78
18:22:12|36318.78
18:22:13|36318.78
18:22:15|36318.78
18:22:16|36318.78
18:22:17|36318.78
18:22:18|36318.78
18:22:19|36318.78
18:22:20|36318.78
18:22:20|36318.78
18:22:21|36318.78
18:22:23|36318.78
18:22:24|36318.78
18:22:24|36318.78
18:22:26|36318.78
18:22:26|36318.78
18:22:27|36318.78
18:22:29|36318.78
18:22:30|36318.78
18:22:31|36318.78
18:22:31|36318.78
18:22:33|36318.78
18:22:33|36318.78
18:22:34|36318.78
18:22:35|36318.78
18:22:37|36328.57
18:22:38|36328.57
18:22:40|36328.57
18:22:41|36328.57
18:22:42|36317.23
18:22:43|36317.23
18:22:45|36317.23
18:22:45|36319.92
18:22:46|36319.92
18:22:47|36319.92
18:22:48|36319.92
18:22:49|36319.92
18:22:51|36319.92
18:22:52|36339.14
18:22:53|36339.14
18:22:54|36339.14
18:22:55|36339.14
18:22:56|36339.14
18:22:56|36339.14
18:22:59|36339.14
18:22:59|36339.14
18:23:00|36339.14
18:23:01|36341.55
18:23:02|36341.55
18:23:04|36341.55
18:23:05|36341.55
18:23:06|36341.55
18:23:07|36341.55
18:23:08|36341.55
18:23:09|36319.31
18:23:10|36319.31
18:23:11|36319.31
18:23:11|36319.31
18:23:13|36321.78
18:23:14|36321.78
18:23:15|36321.78
18:23:15|36321.78
18:23:17|36321.78
18:23:18|36321.78
18:23:18|36321.78
18:23:19|36321.78
18:23:20|36321.78
18:23:21|36313.3
18:23:23|36313.3
18:23:24|36313.3
18:23:25|36313.3
18:23:26|36313.3
18:23:27|36313.3
18:23:27|36313.3
18:23:28|36313.3
18:23:30|36313.3
18:23:30|36313.3
18:23:33|36313.3
18:23:33|36313.3
18:23:34|36313.3
18:23:35|36313.3
18:23:36|36313.3
18:23:37|36313.3
18:23:38|36313.3
18:23:39|36313.3
18:23:41|36313.3
18:23:42|36313.3
18:23:43|36313.3
18:23:44|36313.3
18:23:45|36313.3
18:23:46|36313.3
18:23:47|36313.3
18:23:48|36313.3
18:23:49|36313.3
18:23:50|36313.3
18:23:51|36313.3
18:23:52|36313.3
18:23:53|36313.3
18:23:54|36313.3
18:23:55|36313.3
18:23:56|36313.3
18:23:57|36313.3
18:23:58|36313.3
18:23:59|36313.3
18:24:00|36313.3
18:24:01|36313.3
18:24:02|36313.3
18:24:03|36313.3
18:24:04|36313.36
18:24:05|36332.95
18:24:06|36332.95
18:24:07|36332.95
18:24:08|36332.95
18:24:09|36332.95
18:24:10|36332.95
18:24:11|36332.95
18:24:12|36332.95
18:24:13|36332.95
18:24:14|36332.95
18:24:15|36332.95
18:24:16|36332.95
18:24:17|36332.95
18:24:18|36332.95
18:24:19|36332.95
18:24:20|36332.95
18:24:21|36332.95
18:24:22|36332.95
18:24:23|36332.95
18:24:24|36332.95
18:24:25|36310.67
18:24:26|36310.67
18:24:27|36311.23
18:24:28|36311.51
18:24:29|36341.36
18:24:30|36341.36
18:24:31|36342.03
18:24:32|36346.25
18:24:33|36346.25
18:24:34|36305.
18:24:35|36305.
18:24:36|36350.53
18:24:37|36350.53
18:24:38|36350.53
18:24:39|36350.53
18:24:40|36350.53
18:24:42|36350.53
18:24:43|36350.53
18:24:44|36350.53
18:24:44|36350.53
18:24:46|36355.29
18:24:47|36355.29
18:24:48|36355.29
18:24:49|36360.08
18:24:50|36360.08
18:24:51|36360.08
18:24:52|36360.08
18:24:53|36355.42
18:24:54|36355.42
18:24:55|36355.42
18:24:56|36355.42
18:24:57|36355.42
18:24:58|36355.42
18:24:59|36355.42
18:25:00|36355.42
18:25:02|36337.7
18:25:03|36337.7
18:25:04|36337.7
18:25:04|36325.4
18:25:05|36336.88
18:25:06|36336.88
18:25:07|36346.26
18:25:08|36346.26
18:25:09|36346.26
18:25:10|36346.26
18:25:11|36346.26
18:25:13|36346.26
18:25:13|36346.26
18:25:14|36346.26
18:25:15|36346.26
18:25:16|36346.26
18:25:17|36346.26
18:25:18|36346.26
18:25:19|36346.26
18:25:20|36340.89
18:25:21|36340.89
18:25:22|36311.86
18:25:23|36311.86
18:25:24|36311.86
18:25:25|36311.86
18:25:26|36311.86
18:25:27|36325.12
18:25:28|36313.54
18:25:29|36313.54
18:25:30|36313.54
18:25:31|36313.54
18:25:32|36313.54
18:25:33|36311.29
18:25:34|36311.29
18:25:35|36311.29
18:25:36|36311.29
18:25:37|36311.29
18:25:38|36311.29
18:25:39|36311.29
18:25:42|36311.29
18:25:43|36311.29
18:25:44|36310.5
18:25:45|36302.36
18:25:45|36317.14
18:25:48|36325.
18:25:49|36325.
18:25:49|36325.
18:25:50|36325.
18:25:51|36325.
18:25:53|36325.
18:25:54|36325.
18:25:54|36325.
18:25:55|36325.
18:25:57|36325.
18:25:58|36325.
18:25:59|36325.
18:26:00|36325.
18:26:01|36331.38
18:26:02|36331.38
18:26:03|36320.41
18:26:04|36320.41
18:26:05|36320.41
18:26:06|36320.41
18:26:07|36320.41
18:26:08|36331.38
18:26:09|36331.38
18:26:10|36331.38
18:26:11|36331.38
18:26:12|36331.38
18:26:13|36356.81
18:26:14|36362.
18:26:15|36362.
18:26:16|36369.99
18:26:17|36369.99
18:26:18|36369.99
18:26:19|36369.99
18:26:20|36369.99
18:26:21|36369.99
18:26:22|36364.39
18:26:23|36364.37
18:26:24|36371.19
18:26:25|36371.19
18:26:26|36371.19
18:26:28|36359.44
18:26:29|36359.44
18:26:30|36359.44
18:26:30|36359.44
18:26:31|36359.44
18:26:32|36359.44
18:26:33|36359.44
18:26:34|36359.44
18:26:35|36359.44
18:26:36|36359.44
18:26:38|36359.44
18:26:38|36359.44
18:26:39|36359.44
18:26:40|36359.44
18:26:42|36359.44
18:26:43|36359.44
18:26:45|36359.44
18:26:46|36359.44
18:26:47|36366.43
18:26:48|36366.43
18:26:49|36366.43
18:26:50|36366.43
18:26:50|36366.43
18:26:52|36366.43
18:26:52|36366.43
18:26:54|36366.43
18:26:54|36366.43
18:26:55|36366.43
18:26:57|36365.17
18:26:58|36365.17
18:26:59|36365.17
18:27:00|36365.17
18:27:01|36375.58
18:27:02|36384.07
18:27:03|36384.07
18:27:04|36384.07
18:27:05|36384.07
18:27:06|36389.14
18:27:07|36389.14
18:27:08|36389.14
18:27:09|36389.14
18:27:10|36389.14
18:27:11|36391.34
18:27:12|36403.62
18:27:13|36403.62
18:27:14|36399.63
18:27:15|36399.63
18:27:16|36399.63
18:27:17|36399.63
18:27:18|36399.63
18:27:19|36399.63
18:27:20|36399.63
18:27:21|36399.63
18:27:22|36399.63
18:27:23|36399.63
18:27:24|36399.63
18:27:25|36399.63
18:27:26|36399.63
18:27:27|36399.63
18:27:28|36399.63
18:27:29|36399.63
18:27:30|36399.63
18:27:31|36399.63
18:27:32|36399.63
18:27:33|36399.63
18:27:34|36399.63
18:27:36|36399.63
18:27:36|36371.72
18:27:37|36392.91
18:27:38|36392.91
18:27:39|36392.82
18:27:40|36392.82
18:27:41|36394.76
18:27:43|36394.76
18:27:44|36394.76
18:27:46|36394.76
18:27:47|36394.76
18:27:48|36394.76
18:27:48|36394.76
18:27:49|36394.76
18:27:50|36394.76
18:27:51|36392.31
18:27:53|36389.09
18:27:54|36401.36
18:27:54|36401.36
18:27:55|36401.36
18:27:56|36401.36
18:27:57|36401.36
18:27:58|36401.36
18:27:59|36401.36
18:28:00|36401.36
18:28:01|36401.36
18:28:03|36402.14
18:28:03|36402.14
18:28:05|36391.2
18:28:05|36391.2
18:28:06|36391.2
18:28:07|36391.2
18:28:08|36391.2
18:28:10|36391.2
18:28:11|36391.2
18:28:13|36391.2
18:28:13|36391.2
18:28:14|36391.2
18:28:15|36391.2
18:28:16|36405.27
18:28:17|36409.43
18:28:18|36409.43
18:28:19|36409.43
18:28:20|36409.43
18:28:21|36409.43
18:28:22|36409.43
18:28:23|36403.86
18:28:24|36403.86
18:28:25|36403.86
18:28:26|36403.86
18:28:27|36404.4
18:28:28|36404.4
18:28:29|36404.4
18:28:30|36404.4
18:28:31|36390.03
18:28:32|36390.03
18:28:33|36390.03
18:28:34|36390.03
18:28:35|36390.03
18:28:36|36390.03
18:28:37|36390.03
18:28:38|36390.23
18:28:39|36373.25
18:28:40|36373.25
18:28:41|36373.25
18:28:42|36373.25
18:28:44|36373.25
18:28:45|36373.25
18:28:46|36373.25
18:28:47|36373.25
18:28:49|36394.29
18:28:50|36394.29
18:28:51|36394.29
18:28:52|36393.03
18:28:52|36393.03
18:28:54|36375.57
18:28:54|36375.57
18:28:56|36375.57
18:28:56|36375.57
18:28:57|36375.57
18:28:58|36375.57
18:28:59|36375.57
18:29:00|36375.57
18:29:02|36375.57
18:29:02|36375.57
18:29:04|36375.57
18:29:04|36375.57
18:29:05|36375.57
18:29:07|36375.57
18:29:08|36375.57
18:29:08|36375.57
18:29:09|36375.57
18:29:10|36375.57
18:29:12|36375.57
18:29:12|36375.57
18:29:14|36375.57
18:29:15|36375.57
18:29:16|36375.57
18:29:17|36375.57
18:29:19|36375.57
18:29:19|36375.57
18:29:20|36375.57
18:29:21|36375.57
18:29:22|36375.57
18:29:24|36375.57
18:29:24|36375.57
18:29:25|36375.57
18:29:26|36393.03
18:29:27|36393.03
18:29:28|36393.03
18:29:29|36393.03
18:29:30|36393.03
18:29:32|36393.03
18:29:33|36393.03
18:29:34|36393.03
18:29:35|36393.03
18:29:36|36393.03
18:29:37|36393.03
18:29:38|36393.03
18:29:39|36393.03
18:29:40|36393.03
18:29:41|36394.27
18:29:42|36394.27
18:29:43|36394.27
18:29:44|36394.27
18:29:46|36394.27
18:29:47|36394.27
18:29:49|36394.27
18:29:49|36394.27
18:29:50|36406.79
18:29:52|36407.43
18:29:52|36407.43
18:29:54|36407.43
18:29:55|36407.43
18:29:56|36412.27
18:29:57|36412.27
18:29:58|36412.27
18:29:59|36412.27
18:30:00|36412.27
18:30:01|36412.27
18:30:02|36412.27
18:30:03|36412.27
18:30:04|36412.27
18:30:05|36412.27
18:30:06|36412.27
18:30:08|36412.27
18:30:08|36412.27
18:30:10|36412.27
18:30:11|36412.27
18:30:11|36412.27
18:30:12|36412.26
18:30:13|36412.26
18:30:14|36412.26
18:30:15|36412.26
18:30:16|36412.26
18:30:17|36412.26
18:30:18|36412.26
18:30:19|36412.26
18:30:20|36412.26
18:30:21|36401.68
18:30:22|36401.7
18:30:23|36401.7
18:30:24|36401.7
18:30:25|36401.7
18:30:26|36401.7
18:30:27|36401.7
18:30:28|36401.7
18:30:29|36412.26
18:30:30|36412.26
18:30:31|36412.26
18:30:32|36412.26
18:30:33|36412.26
18:30:34|36412.26
18:30:35|36412.26
18:30:36|36412.26
18:30:37|36412.26
18:30:38|36412.27
18:30:39|36412.27
18:30:40|36412.27
18:30:41|36412.27
18:30:42|36412.27
18:30:43|36412.27
18:30:44|36412.27
18:30:46|36410.01
18:30:48|36410.01
18:30:49|36410.01
18:30:50|36409.01
18:30:51|36409.01
18:30:52|36409.01
18:30:53|36409.01
18:30:54|36409.01
18:30:55|36406.87
18:30:56|36406.87
18:30:57|36422.27
18:30:58|36422.27
18:30:59|36422.27
18:31:00|36422.27
18:31:01|36422.27
18:31:02|36401.79
18:31:03|36401.79
18:31:04|36421.86
18:31:05|36421.86
18:31:06|36406.86
18:31:07|36406.86
18:31:08|36406.86
18:31:09|36406.86
18:31:10|36406.86
18:31:11|36406.86
18:31:12|36406.86
18:31:13|36406.86
18:31:14|36406.86
18:31:15|36406.86
18:31:16|36406.86
18:31:18|36422.27
18:31:18|36422.27
18:31:20|36422.27
18:31:20|36422.27
18:31:21|36422.27
18:31:23|36422.27
18:31:24|36422.27
18:31:24|36422.27
18:31:26|36422.27
18:31:26|36422.27
18:31:28|36422.27
18:31:29|36422.27
18:31:30|36422.27
18:31:31|36412.77
18:31:31|36412.77
18:31:33|36412.77
18:31:34|36412.77
18:31:35|36412.59
18:31:36|36412.59
18:31:37|36412.59
18:31:38|36412.59
18:31:39|36412.59
18:31:39|36412.59
18:31:40|36412.59
18:31:41|36412.59
18:31:42|36412.59
18:31:44|36408.04
18:31:45|36395.24
18:31:45|36395.25
18:31:47|36380.89
18:31:48|36380.89
18:31:49|36380.89
18:31:50|36380.89
18:31:52|36380.89
18:31:52|36380.89
18:31:55|36408.27
18:31:55|36408.27
18:31:57|36408.3
18:31:58|36409.4
18:31:59|36409.4
18:32:00|36409.4
18:32:00|36409.4
18:32:01|36409.4
18:32:02|36409.4
18:32:03|36409.4
18:32:05|36409.4
18:32:06|36409.4
18:32:06|36409.4
18:32:07|36409.4
18:32:08|36409.4
18:32:09|36409.4
18:32:11|36409.4
18:32:12|36409.4
18:32:12|36409.4
18:32:13|36409.4
18:32:15|36407.05
18:32:15|36407.05
18:32:16|36407.05
18:32:17|36407.05
18:32:18|36407.05
18:32:20|36407.05
18:32:20|36420.82
18:32:21|36420.82
18:32:22|36420.82
18:32:23|36420.82
18:32:25|36420.82
18:32:26|36407.
18:32:26|36407.
18:32:28|36407.
18:32:29|36407.
18:32:29|36407.
18:32:30|36407.
18:32:31|36407.
18:32:32|36407.
18:32:33|36407.
18:32:34|36407.
18:32:36|36407.
18:32:36|36407.
18:32:37|36407.
18:32:38|36407.
18:32:40|36407.
18:32:41|36407.
18:32:41|36407.
18:32:42|36407.
18:32:43|36407.
18:32:44|36407.
18:32:45|36407.
18:32:46|36416.85
18:32:49|36400.3
18:32:50|36400.32
18:32:51|36400.32
18:32:51|36400.32
18:32:53|36400.32
18:32:54|36400.32
18:32:55|36400.32
18:32:55|36400.32
18:32:57|36400.32
18:32:57|36400.32
18:32:59|36400.32
18:32:59|36400.32
18:33:01|36400.32
18:33:01|36383.13
18:33:03|36383.13
18:33:03|36383.13
18:33:04|36383.13
18:33:06|36383.13
18:33:06|36383.13
18:33:07|36383.13
18:33:09|36383.13
18:33:11|36383.13
18:33:11|36383.13
18:33:12|36411.91
18:33:13|36411.91
18:33:14|36411.91
18:33:15|36411.91
18:33:17|36411.91
18:33:17|36412.27
18:33:19|36412.27
18:33:19|36412.27
18:33:20|36394.88
18:33:21|36394.88
18:33:23|36394.88
18:33:23|36394.88
18:33:25|36394.88
18:33:25|36394.88
18:33:26|36394.88
18:33:27|36394.88
18:33:28|36394.88
18:33:29|36394.88
18:33:30|36394.88
18:33:32|36391.35
18:33:32|36412.27
18:33:33|36402.92
18:33:34|36402.92
18:33:35|36402.92
18:33:36|36403.03
18:33:37|36403.03
18:33:38|36403.03
18:33:40|36403.03
18:33:40|36403.03
18:33:42|36403.03
18:33:43|36403.03
18:33:43|36403.03
18:33:44|36403.03
18:33:45|36403.03
18:33:46|36403.03
18:33:47|36403.03
18:33:49|36403.03
18:33:50|36403.03
18:33:51|36403.03
18:33:52|36403.03
18:33:54|36403.03
18:33:55|36403.03
18:33:56|36403.03
18:33:57|36403.03
18:33:58|36403.03
18:34:00|36403.03
18:34:01|36403.03
18:34:01|36403.03
18:34:02|36397.17
18:34:03|36397.17
18:34:05|36397.17
18:34:05|36384.11
18:34:07|36384.13
18:34:07|36384.13
18:34:09|36384.13
18:34:09|36384.13
18:34:11|36384.13
18:34:11|36384.13
18:34:12|36371.59
18:34:13|36371.59
18:34:15|36371.59
18:34:15|36371.59
18:34:16|36371.59
18:34:17|36371.59
18:34:18|36371.59
18:34:19|36371.59
18:34:20|36371.59
18:34:21|36371.59
18:34:23|36371.59
18:34:24|36371.59
18:34:25|36371.59
18:34:25|36371.59
18:34:26|36371.59
18:34:27|36371.59
18:34:28|36371.59
18:34:29|36371.59
18:34:30|36371.59
18:34:31|36371.59
18:34:32|36371.59
18:34:33|36371.59
18:34:34|36390.48
18:34:35|36390.48
18:34:36|36390.48
18:34:37|36371.59
18:34:38|36371.59
18:34:39|36371.59
18:34:40|36371.59
18:34:42|36371.59
18:34:42|36371.59
18:34:43|36371.59
18:34:44|36371.59
18:34:45|36371.59
18:34:46|36371.59
18:34:48|36371.59
18:34:48|36371.59
18:34:50|36371.59
18:34:52|36388.63
18:34:53|36388.63
18:34:54|36388.63
18:34:55|36388.63
18:34:57|36388.63
18:34:58|36388.63
18:34:58|36388.63
18:35:00|36388.63
18:35:01|36388.63
18:35:01|36388.63
18:35:02|36388.63
18:35:03|36403.33
18:35:04|36403.33
18:35:05|36403.33
18:35:06|36403.33
18:35:07|36403.33
18:35:09|36403.33
18:35:10|36403.33
18:35:11|36403.33
18:35:12|36403.33
18:35:12|36402.63
18:35:14|36402.63
18:35:14|36402.63
18:35:16|36402.63
18:35:16|36402.63
18:35:18|36402.63
18:35:18|36417.27
18:35:20|36417.27
18:35:21|36417.27
18:35:21|36417.27
18:35:23|36417.27
18:35:24|36417.27
18:35:24|36417.27
18:35:25|36417.27
18:35:27|36417.27
18:35:28|36417.27
18:35:28|36417.27
18:35:29|36417.27
18:35:31|36417.27
18:35:32|36417.27
18:35:32|36417.27
18:35:33|36417.27
18:35:34|36417.27
18:35:36|36417.27
18:35:37|36417.27
18:35:38|36417.27
18:35:38|36417.27
18:35:40|36417.27
18:35:40|36417.27
18:35:41|36417.27
18:35:43|36417.27
18:35:43|36417.27
18:35:44|36417.27
18:35:46|36417.27
18:35:47|36417.27
18:35:48|36417.27
18:35:49|36417.27
18:35:50|36417.27
18:35:52|36417.27
18:35:53|36417.27
18:35:54|36417.27
18:35:55|36417.27
18:35:56|36417.27
18:35:57|36417.27
18:35:58|36417.27
18:35:59|36417.27
18:36:00|36435.88
18:36:01|36442.06
18:36:02|36506.4
18:36:03|36500.23
18:36:04|36494.66
18:36:06|36463.75
18:36:06|36507.14
18:36:08|36504.28
18:36:09|36518.15
18:36:10|36507.99
18:36:11|36500.78
18:36:12|36475.
18:36:13|36478.63
18:36:14|36463.4
18:36:15|36463.4
18:36:16|36446.2
18:36:17|36458.38
18:36:18|36502.82
18:36:19|36498.34
18:36:20|36498.34
18:36:21|36498.34
18:36:22|36483.31
18:36:23|36483.31
18:36:24|36483.31
18:36:25|36486.
18:36:26|36486.
18:36:27|36486.
18:36:28|36518.16
18:36:29|36531.38
18:36:30|36535.14
18:36:31|36506.77
18:36:32|36516.55
18:36:33|36537.08
18:36:34|36540.
18:36:35|36525.59
18:36:36|36540.
18:36:37|36540.01
18:36:38|36546.69
18:36:39|36546.71
18:36:40|36527.51
18:36:41|36550.
18:36:42|36568.22
18:36:43|36568.22
18:36:44|36568.22
18:36:45|36568.22
18:36:46|36568.22
18:36:47|36555.55
18:36:48|36550.
18:36:49|36557.62
18:36:50|36586.
18:36:51|36591.88
18:36:53|36591.64
18:36:53|36576.82
18:36:54|36589.74
18:36:55|36564.04
18:36:56|36568.97
18:36:57|36595.35
18:36:58|36597.11
18:36:59|36597.11
18:37:00|36569.47
18:37:01|36595.8
18:37:02|36638.27
18:37:03|36592.48
18:37:04|36616.03
18:37:05|36600.64
18:37:06|36516.28
18:37:07|36434.07
18:37:08|36506.23
18:37:09|36523.03
18:37:10|36511.23
18:37:11|36501.5
18:37:12|36538.99
18:37:13|36534.22
18:37:15|36498.21
18:37:16|36497.66
18:37:16|36497.66
18:37:18|36495.26
18:37:19|36507.36
18:37:21|36518.02
18:37:21|36514.77
18:37:22|36518.02
18:37:23|36525.93
18:37:24|36525.96
18:37:25|36546.25
18:37:27|36560.07
18:37:27|36560.07
18:37:29|36542.93
18:37:29|36564.5
18:37:31|36575.93
18:37:31|36552.17
18:37:32|36563.93
18:37:34|36563.93
18:37:34|36576.32
18:37:36|36575.97
18:37:36|36575.97
18:37:37|36564.28
18:37:38|36564.28
18:37:39|36564.28
18:37:41|36567.64
18:37:41|36597.58
18:37:42|36597.58
18:37:43|36586.02
18:37:44|36568.41
18:37:45|36568.41
18:37:46|36568.41
18:37:47|36570.43
18:37:49|36594.09
18:37:49|36594.09
18:37:50|36594.09
18:37:51|36594.09
18:37:52|36569.64
18:37:54|36569.64
18:37:56|36585.46
18:37:57|36585.46
18:37:57|36585.46
18:38:00|36608.63
18:38:01|36608.63
18:38:02|36606.81
18:38:03|36606.81
18:38:04|36606.81
18:38:05|36606.81
18:38:06|36606.81
18:38:07|36585.52
18:38:08|36585.52
18:38:09|36585.53
18:38:10|36585.53
18:38:11|36585.53
18:38:12|36579.22
18:38:13|36579.23
18:38:14|36579.23
18:38:15|36563.91
18:38:16|36563.91
18:38:17|36563.91
18:38:18|36563.91
18:38:19|36582.98
18:38:20|36583.49
18:38:21|36583.49
18:38:22|36583.49
18:38:23|36583.49
18:38:24|36557.21
18:38:25|36557.2
18:38:26|36557.2
18:38:27|36557.2
18:38:28|36557.2
18:38:29|36557.2
18:38:30|36557.2
18:38:31|36557.2
18:38:32|36557.2
18:38:33|36557.2
18:38:34|36541.52
18:38:35|36541.52
18:38:36|36541.52
18:38:37|36541.52
18:38:38|36527.74
18:38:39|36529.41
18:38:40|36529.41
18:38:41|36555.47
18:38:42|36555.47
18:38:43|36555.47
18:38:44|36555.47
18:38:45|36563.01
18:38:46|36547.41
18:38:47|36547.42
18:38:48|36554.31
18:38:49|36554.06
18:38:50|36564.45
18:38:51|36547.67
18:38:52|36547.67
18:38:53|36547.67
18:38:55|36547.67
18:38:56|36547.67
18:38:57|36547.67
18:38:58|36547.67
18:38:59|36547.67
18:39:00|36558.02
18:39:01|36557.86
18:39:02|36557.86
18:39:03|36557.86
18:39:04|36557.86
18:39:05|36557.86
18:39:06|36557.86
18:39:07|36557.86
18:39:08|36557.86
18:39:09|36557.86
18:39:10|36557.86
18:39:11|36557.86
18:39:12|36557.86
18:39:13|36557.86
18:39:14|36557.86
18:39:15|36557.86
18:39:16|36557.86
18:39:17|36561.45
18:39:18|36561.45
18:39:19|36561.45
18:39:20|36561.45
18:39:21|36558.09
18:39:22|36558.09
18:39:23|36558.09
18:39:24|36558.09
18:39:25|36558.09
18:39:26|36558.09
18:39:27|36558.09
18:39:28|36558.09
18:39:29|36558.09
18:39:30|36558.09
18:39:31|36606.93
18:39:32|36606.93
18:39:33|36606.93
18:39:34|36584.51
18:39:35|36584.51
18:39:36|36584.51
18:39:37|36584.51
18:39:38|36584.51
18:39:39|36584.51
18:39:40|36584.51
18:39:41|36584.85
18:39:42|36584.85
18:39:43|36584.85
18:39:44|36584.85
18:39:45|36584.85
18:39:46|36584.85
18:39:47|36584.85
18:39:48|36584.85
18:39:49|36584.85
18:39:50|36584.85
18:39:51|36598.9
18:39:52|36584.85
18:39:53|36584.85
18:39:55|36584.85
18:39:56|36584.85
18:39:57|36584.85
18:39:58|36584.85
18:39:59|36584.85
18:40:00|36584.85
18:40:01|36584.85
18:40:02|36584.85
18:40:03|36584.85
18:40:04|36584.85
18:40:06|36584.85
18:40:07|36584.85
18:40:08|36584.85
18:40:09|36584.85
18:40:10|36584.85
18:40:10|36575.47
18:40:11|36575.47
18:40:12|36575.47
18:40:14|36575.47
18:40:15|36575.47
18:40:16|36575.47
18:40:17|36575.47
18:40:17|36575.47
18:40:18|36575.47
18:40:20|36575.47
18:40:22|36575.47
18:40:22|36575.47
18:40:24|36553.65
18:40:24|36553.65
18:40:25|36553.65
18:40:26|36553.65
18:40:27|36553.65
18:40:28|36553.65
18:40:29|36553.65
18:40:30|36567.23
18:40:31|36567.23
18:40:32|36567.23
18:40:33|36567.23
18:40:34|36567.03
18:40:35|36567.03
18:40:36|36567.03
18:40:37|36547.42
18:40:38|36547.42
18:40:39|36551.6
18:40:40|36551.6
18:40:41|36531.7
18:40:42|36531.7
18:40:43|36531.7
18:40:44|36548.25
18:40:45|36548.25
18:40:46|36548.25
18:40:47|36548.25
18:40:48|36548.25
18:40:50|36548.25
18:40:50|36555.91
18:40:51|36555.91
18:40:52|36555.91
18:40:53|36555.91
18:40:54|36555.91
18:40:56|36555.91
18:40:56|36555.91
18:40:58|36555.91
18:40:59|36556.53
18:41:00|36556.53
18:41:01|36556.53
18:41:02|36556.53
18:41:03|36556.53
18:41:04|36556.53
18:41:06|36556.53
18:41:08|36556.53
18:41:08|36556.53
18:41:09|36556.53
18:41:10|36556.53
18:41:11|36562.39
18:41:12|36562.39
18:41:13|36562.39
18:41:14|36562.39
18:41:15|36562.39
18:41:16|36562.39
18:41:17|36562.39
18:41:18|36593.96
18:41:19|36593.96
18:41:20|36593.96
18:41:21|36593.96
18:41:23|36593.96
18:41:23|36570.7
18:41:24|36597.62
18:41:25|36597.62
18:41:26|36597.62
18:41:27|36597.62
18:41:28|36597.62
18:41:29|36597.62
18:41:30|36597.62
18:41:31|36597.62
18:41:32|36597.62
18:41:33|36597.62
18:41:34|36620.37
18:41:35|36620.37
18:41:36|36620.37
18:41:37|36635.48
18:41:38|36637.08
18:41:39|36637.08
18:41:40|36637.08
18:41:41|36612.81
18:41:42|36612.81
18:41:43|36612.81
18:41:45|36612.81
18:41:45|36612.81
18:41:46|36633.05
18:41:47|36633.05
18:41:48|36641.63
18:41:49|36612.53
18:41:50|36637.3
18:41:51|36642.38
18:41:52|36642.38
18:41:53|36642.38
18:41:54|36617.7
18:41:55|36617.7
18:41:57|36617.7
18:41:58|36617.7
18:42:00|36617.7
18:42:00|36617.7
18:42:02|36617.7
18:42:03|36643.57
18:42:03|36643.57
18:42:05|36643.57
18:42:06|36643.57
18:42:06|36643.57
18:42:08|36643.57
18:42:08|36612.1
18:42:09|36612.1
18:42:11|36612.1
18:42:12|36655.27
18:42:12|36620.17
18:42:14|36620.17
18:42:15|36620.17
18:42:15|36620.17
18:42:17|36620.17
18:42:17|36614.34
18:42:18|36614.34
18:42:19|36625.53
18:42:20|36646.81
18:42:22|36647.66
18:42:23|36647.66
18:42:24|36647.66
18:42:25|36647.66
18:42:26|36647.66
18:42:27|36647.66
18:42:28|36643.98
18:42:29|36643.98
18:42:30|36643.98
18:42:31|36643.98
18:42:32|36643.98
18:42:33|36643.98
18:42:34|36643.98
18:42:35|36643.98
18:42:36|36641.34
18:42:37|36641.34
18:42:38|36641.34
18:42:40|36641.34
18:42:40|36641.34
18:42:41|36641.34
18:42:43|36611.9
18:42:43|36634.83
18:42:44|36634.83
18:42:45|36634.83
18:42:47|36631.42
18:42:47|36631.42
18:42:48|36608.77
18:42:49|36608.77
18:42:50|36609.45
18:42:51|36606.28
18:42:52|36606.28
18:42:53|36608.74
18:42:54|36608.74
18:42:55|36627.96
18:42:57|36600.27
18:42:58|36600.27
18:43:00|36600.27
18:43:01|36600.27
18:43:03|36600.27
18:43:04|36600.27
18:43:05|36600.27
18:43:06|36626.15
18:43:07|36626.15
18:43:08|36626.15
18:43:09|36626.15
18:43:10|36626.15
18:43:11|36626.15
18:43:12|36615.78
18:43:13|36615.78
18:43:14|36615.78
18:43:15|36615.78
18:43:15|36615.78
18:43:16|36615.78
18:43:18|36615.78
18:43:19|36615.78
18:43:20|36615.78
18:43:21|36615.78
18:43:22|36615.78
18:43:23|36615.78
18:43:24|36615.78
18:43:24|36615.78
18:43:26|36615.78
18:43:27|36615.78
18:43:28|36615.78
18:43:29|36615.78
18:43:29|36615.78
18:43:30|36615.78
18:43:31|36615.78
18:43:32|36615.78
18:43:34|36615.78
18:43:35|36615.78
18:43:36|36611.67
18:43:36|36611.67
18:43:37|36611.67
18:43:39|36611.67
18:43:40|36606.14
18:43:41|36589.6
18:43:41|36589.6
18:43:43|36589.6
18:43:44|36589.6
18:43:45|36601.25
18:43:45|36601.25
18:43:47|36601.25
18:43:48|36615.
18:43:49|36615.
18:43:49|36615.
18:43:50|36615.
18:43:52|36615.
18:43:53|36615.
18:43:54|36601.21
18:43:54|36601.21
18:43:56|36601.21
18:43:57|36601.21
18:43:58|36601.21
18:44:00|36601.21
18:44:00|36601.21
18:44:02|36601.21
18:44:03|36601.21
18:44:04|36601.21
18:44:05|36626.23
18:44:06|36600.62
18:44:07|36600.62
18:44:08|36601.81
18:44:09|36601.87
18:44:10|36601.87
18:44:11|36601.87
18:44:12|36601.87
18:44:13|36601.87
18:44:15|36601.87
18:44:16|36601.87
18:44:17|36629.05
18:44:18|36629.05
18:44:19|36629.05
18:44:20|36607.22
18:44:21|36607.22
18:44:22|36607.22
18:44:23|36607.22
18:44:24|36607.22
18:44:25|36607.22
18:44:26|36628.66
18:44:27|36628.66
18:44:28|36628.66
18:44:29|36628.66
18:44:30|36628.66
18:44:31|36599.6
18:44:32|36599.6
18:44:33|36599.6
18:44:34|36599.6
18:44:35|36599.6
18:44:36|36599.6
18:44:37|36599.6
18:44:38|36599.67
18:44:39|36599.68
18:44:40|36599.68
18:44:41|36599.68
18:44:43|36622.41
18:44:43|36622.41
18:44:45|36622.41
18:44:45|36622.41
18:44:46|36622.41
18:44:47|36602.05
18:44:48|36602.05
18:44:49|36602.05
18:44:50|36602.05
18:44:51|36602.05
18:44:52|36602.05
18:44:53|36602.05
18:44:54|36602.05
18:44:55|36602.05
18:44:56|36602.05
18:44:57|36602.05
18:44:58|36602.05
18:45:00|36602.05
18:45:02|36617.84
18:45:02|36617.84
18:45:04|36614.7
18:45:04|36614.7
18:45:06|36615.63
18:45:06|36615.63
18:45:07|36620.29
18:45:09|36620.29
18:45:10|36620.29
18:45:11|36601.88
18:45:12|36601.88
18:45:13|36601.88
18:45:14|36601.88
18:45:15|36601.88
18:45:15|36601.88
18:45:16|36615.75
18:45:17|36615.75
18:45:19|36615.75
18:45:20|36600.65
18:45:21|36600.65
18:45:22|36616.27
18:45:23|36616.27
18:45:24|36616.27
18:45:25|36616.27
18:45:26|36616.27
18:45:26|36616.27
18:45:28|36603.12
18:45:29|36601.96
18:45:30|36599.35
18:45:31|36599.35
18:45:31|36599.35
18:45:33|36599.35
18:45:34|36599.35
18:45:34|36599.35
18:45:36|36618.37
18:45:37|36618.37
18:45:38|36599.8
18:45:39|36599.8
18:45:39|36599.8
18:45:41|36599.8
18:45:42|36599.8
18:45:42|36599.8
18:45:44|36599.8
18:45:45|36617.
18:45:45|36617.
18:45:47|36617.
18:45:47|36617.
18:45:48|36617.
18:45:49|36617.
18:45:51|36617.
18:45:52|36620.99
18:45:53|36620.99
18:45:53|36600.97
18:45:55|36600.97
18:45:56|36600.97
18:45:56|36600.97
18:45:58|36600.97
18:45:59|36600.97
18:46:00|36599.35
18:46:02|36599.35
18:46:02|36599.35
18:46:03|36599.35
18:46:04|36599.35
18:46:05|36599.35
18:46:06|36599.35
18:46:07|36599.35
18:46:09|36599.35
18:46:10|36593.16
18:46:10|36596.67
18:46:12|36596.67
18:46:12|36596.67
18:46:14|36596.67
18:46:15|36596.67
18:46:16|36596.67
18:46:17|36596.67
18:46:17|36596.67
18:46:20|36596.67
18:46:20|36589.57
18:46:21|36562.39
18:46:22|36562.39
18:46:23|36562.39
18:46:24|36562.39
18:46:25|36562.39
18:46:26|36562.4
18:46:27|36562.4
18:46:28|36562.4
18:46:29|36579.53
18:46:30|36579.53
18:46:31|36563.15
18:46:32|36584.39
18:46:33|36584.39
18:46:34|36584.39
18:46:35|36555.91
18:46:36|36555.91
18:46:37|36555.91
18:46:38|36566.82
18:46:39|36566.82
18:46:40|36555.91
18:46:41|36555.91
18:46:42|36566.56
18:46:43|36566.56
18:46:44|36566.56
18:46:45|36566.56
18:46:46|36566.56
18:46:47|36555.93
18:46:48|36555.93
18:46:49|36555.91
18:46:50|36569.67
18:46:51|36569.67
18:46:52|36569.67
18:46:53|36569.67
18:46:54|36569.67
18:46:55|36569.67
18:46:56|36568.45
18:46:57|36568.45
18:46:58|36568.45
18:46:59|36568.45
18:47:00|36568.45
18:47:02|36568.45
18:47:04|36556.07
18:47:04|36556.07
18:47:06|36556.07
18:47:07|36556.07
18:47:08|36556.07
18:47:09|36556.07
18:47:10|36556.07
18:47:11|36556.07
18:47:12|36556.07
18:47:13|36556.07
18:47:14|36556.07
18:47:15|36556.07
18:47:16|36556.07
18:47:17|36556.07
18:47:18|36556.07
18:47:19|36556.07
18:47:20|36556.07
18:47:21|36569.64
18:47:22|36569.64
18:47:23|36569.64
18:47:24|36569.64
18:47:25|36569.64
18:47:26|36569.64
18:47:27|36569.64
18:47:28|36569.64
18:47:29|36569.64
18:47:30|36555.93
18:47:31|36555.93
18:47:33|36555.93
18:47:33|36555.93
18:47:34|36555.93
18:47:35|36555.93
18:47:36|36555.93
18:47:37|36555.93
18:47:38|36555.93
18:47:39|36555.93
18:47:40|36555.93
18:47:41|36555.93
18:47:42|36555.93
18:47:43|36555.93
18:47:44|36597.74
18:47:45|36597.74
18:47:46|36597.74
18:47:47|36597.74
18:47:49|36606.6
18:47:49|36606.6
18:47:50|36606.6
18:47:51|36606.6
18:47:52|36606.6
18:47:53|36606.6
18:47:54|36605.65
18:47:55|36605.65
18:47:56|36605.65
18:47:57|36604.06
18:47:58|36603.52
18:47:59|36603.52
18:48:00|36603.52
18:48:01|36603.52
18:48:02|36603.52
18:48:04|36603.52
18:48:05|36620.96
18:48:06|36601.35
18:48:07|36601.35
18:48:08|36601.35
18:48:09|36601.35
18:48:10|36629.86
18:48:11|36629.86
18:48:12|36629.86
18:48:13|36601.24
18:48:14|36621.28
18:48:15|36629.83
18:48:16|36629.83
18:48:16|36629.83
18:48:17|36629.83
18:48:18|36629.83
18:48:20|36629.83
18:48:21|36629.83
18:48:21|36629.83
18:48:22|36629.83
18:48:23|36629.83
18:48:25|36629.83
18:48:25|36629.83
18:48:26|36629.83
18:48:27|36630.5
18:48:28|36641.26
18:48:30|36641.27
18:48:30|36641.27
18:48:32|36627.58
18:48:32|36619.15
18:48:33|36618.84
18:48:35|36642.81
18:48:36|36642.81
18:48:37|36642.81
18:48:37|36645.72
18:48:38|36645.72
18:48:39|36645.72
18:48:40|36645.72
18:48:42|36645.72
18:48:42|36645.72
18:48:43|36618.16
18:48:44|36607.8
18:48:46|36607.8
18:48:47|36607.8
18:48:47|36607.8
18:48:48|36607.8
18:48:50|36607.8
18:48:51|36607.8
18:48:52|36607.8
18:48:53|36607.8
18:48:54|36607.8
18:48:54|36607.8
18:48:55|36607.8
18:48:57|36645.96
18:48:57|36617.84
18:48:59|36617.35
18:48:59|36617.35
18:49:00|36617.35
18:49:01|36639.53
18:49:03|36639.53
18:49:04|36639.53
18:49:06|36639.53
18:49:07|36617.93
18:49:08|36617.93
18:49:09|36617.93
18:49:10|36617.93
18:49:11|36617.93
18:49:12|36641.43
18:49:13|36641.43
18:49:14|36641.43
18:49:15|36641.43
18:49:16|36641.43
18:49:17|36641.43
18:49:18|36641.43
18:49:19|36641.43
18:49:20|36641.43
18:49:21|36652.73
18:49:22|36652.73
18:49:23|36652.73
18:49:24|36652.73
18:49:25|36652.73
18:49:26|36639.23
18:49:27|36616.99
18:49:28|36616.99
18:49:29|36616.99
18:49:30|36616.99
18:49:31|36624.11
18:49:32|36624.11
18:49:33|36624.11
18:49:34|36624.11
18:49:35|36624.11
18:49:36|36624.11
18:49:37|36624.11
18:49:38|36624.11
18:49:39|36624.11
18:49:40|36624.11
18:49:41|36624.11
18:49:42|36624.11
18:49:43|36624.11
18:49:44|36624.11
18:49:45|36624.11
18:49:46|36624.11
18:49:47|36624.11
18:49:48|36624.11
18:49:49|36624.11
18:49:50|36624.11
18:49:51|36622.24
18:49:52|36622.24
18:49:53|36622.24
18:49:54|36622.24
18:49:55|36622.24
18:49:56|36622.24
18:49:57|36622.24
18:49:58|36622.24
18:49:59|36606.25
18:50:00|36606.25
18:50:01|36606.25
18:50:02|36606.25
18:50:03|36606.25
18:50:05|36647.96
18:50:06|36647.96
18:50:08|36647.96
18:50:09|36647.96
18:50:10|36647.96
18:50:11|36608.53
18:50:12|36608.53
18:50:13|36608.53
18:50:14|36608.53
18:50:15|36608.53
18:50:16|36608.53
18:50:17|36608.53
18:50:18|36608.53
18:50:19|36608.53
18:50:20|36608.53
18:50:21|36595.86
18:50:22|36598.13
18:50:23|36598.13
18:50:24|36586.47
18:50:25|36586.47
18:50:26|36600.
18:50:27|36600.
18:50:28|36600.
18:50:29|36600.
18:50:30|36600.
18:50:31|36601.04
18:50:32|36601.04
18:50:33|36601.04
18:50:34|36601.04
18:50:35|36601.04
18:50:36|36601.04
18:50:37|36601.04
18:50:38|36601.04
18:50:39|36601.04
18:50:40|36601.04
18:50:41|36601.04
18:50:42|36601.04
18:50:43|36600.01
18:50:44|36600.01
18:50:45|36600.01
18:50:46|36600.01
18:50:47|36600.01
18:50:48|36600.01
18:50:49|36600.01
18:50:50|36600.01
18:50:51|36600.
18:50:52|36600.
18:50:53|36600.
18:50:54|36600.
18:50:55|36600.
18:50:56|36613.22
18:50:57|36613.22
18:50:58|36613.22
18:50:59|36613.22
18:51:00|36613.22
18:51:01|36613.22
18:51:02|36613.22
18:51:03|36613.22
18:51:04|36613.22
18:51:05|36613.22
18:51:07|36613.22
18:51:08|36613.22
18:51:09|36613.22
18:51:10|36613.22
18:51:10|36600.
18:51:12|36600.
18:51:13|36600.
18:51:15|36599.86
18:51:15|36599.86
18:51:16|36599.86
18:51:18|36599.86
18:51:18|36599.86
18:51:20|36598.7
18:51:21|36598.7
18:51:22|36598.7
18:51:23|36598.7
18:51:24|36598.7
18:51:25|36598.7
18:51:26|36598.7
18:51:27|36598.7
18:51:28|36598.7
18:51:29|36598.7
18:51:30|36598.7
18:51:31|36598.7
18:51:32|36598.7
18:51:33|36598.7
18:51:34|36598.7
18:51:35|36598.7
18:51:36|36598.7
18:51:37|36598.7
18:51:38|36598.7
18:51:39|36598.7
18:51:40|36598.7
18:51:41|36598.7
18:51:42|36598.7
18:51:43|36598.7
18:51:44|36598.7
18:51:45|36598.7
18:51:46|36598.7
18:51:47|36598.7
18:51:48|36598.7
18:51:49|36598.7
18:51:50|36598.7
18:51:51|36589.34
18:51:52|36589.34
18:51:53|36587.14
18:51:54|36609.32
18:51:55|36609.32
18:51:56|36607.61
18:51:57|36607.61
18:51:58|36607.61
18:51:59|36607.61
18:52:00|36607.61
18:52:01|36588.23
18:52:02|36588.23
18:52:03|36588.23
18:52:04|36588.23
18:52:05|36588.23
18:52:07|36588.23
18:52:08|36588.23
18:52:08|36588.23
18:52:10|36588.23
18:52:12|36588.23
18:52:12|36588.23
18:52:13|36588.23
18:52:14|36588.23
18:52:15|36588.23
18:52:16|36588.23
18:52:17|36588.23
18:52:18|36588.23
18:52:19|36588.23
18:52:20|36588.23
18:52:21|36588.23
18:52:22|36588.23
18:52:23|36588.23
18:52:24|36588.23
18:52:25|36588.23
18:52:26|36588.23
18:52:27|36588.23
18:52:28|36605.43
18:52:29|36605.43
18:52:30|36605.43
18:52:31|36605.43
18:52:32|36588.68
18:52:33|36588.68
18:52:34|36588.68
18:52:35|36588.68
18:52:36|36588.68
18:52:37|36588.68
18:52:38|36588.68
18:52:39|36588.68
18:52:40|36588.68
18:52:41|36588.68
18:52:42|36588.68
18:52:43|36588.68
18:52:44|36588.68
18:52:45|36588.68
18:52:46|36588.68
18:52:47|36588.68
18:52:48|36588.68
18:52:49|36588.68
18:52:50|36594.75
18:52:51|36594.75
18:52:52|36594.75
18:52:53|36594.75
18:52:54|36594.75
18:52:55|36594.75
18:52:56|36594.75
18:52:57|36594.75
18:52:58|36594.75
18:52:59|36594.75
18:53:00|36594.75
18:53:01|36594.75
18:53:02|36594.75
18:53:03|36594.75
18:53:04|36594.75
18:53:05|36594.75
18:53:06|36594.75
18:53:08|36594.75
18:53:09|36594.75
18:53:11|36594.75
18:53:12|36594.75
18:53:13|36594.75
18:53:14|36594.75
18:53:15|36594.75
18:53:16|36594.75
18:53:17|36599.93
18:53:18|36599.93
18:53:19|36610.
18:53:20|36610.
18:53:21|36610.
18:53:22|36610.
18:53:23|36610.
18:53:24|36610.
18:53:25|36620.13
18:53:26|36620.13
18:53:27|36620.13
18:53:28|36620.13
18:53:29|36620.13
18:53:30|36620.13
18:53:31|36620.13
18:53:32|36620.13
18:53:33|36620.13
18:53:34|36620.13
18:53:35|36620.13
18:53:36|36620.13
18:53:37|36620.13
18:53:38|36616.22
18:53:39|36616.22
18:53:40|36594.24
18:53:41|36594.24
18:53:42|36594.24
18:53:43|36594.24
18:53:44|36594.24
18:53:45|36594.24
18:53:46|36594.24
18:53:47|36594.24
18:53:48|36594.24
18:53:49|36594.24
18:53:50|36594.57
18:53:51|36594.57
18:53:52|36594.57
18:53:53|36594.57
18:53:54|36594.57
18:53:55|36573.94
18:53:56|36573.94
18:53:57|36565.18
18:53:58|36565.18
18:53:59|36565.18
18:54:00|36565.18
18:54:01|36565.18
18:54:02|36565.18
18:54:03|36565.18
18:54:04|36565.18
18:54:05|36565.18
18:54:06|36585.06
18:54:07|36584.28
18:54:08|36584.28
18:54:10|36584.28
18:54:10|36584.28
18:54:12|36584.28
18:54:12|36584.28
18:54:14|36584.28
18:54:15|36584.28
18:54:16|36584.28
18:54:16|36584.28
18:54:18|36584.28
18:54:18|36577.52
18:54:19|36577.52
18:54:20|36577.52
18:54:21|36577.52
18:54:23|36585.49
18:54:24|36585.49
18:54:24|36585.49
18:54:26|36585.49
18:54:27|36585.49
18:54:28|36585.49
18:54:28|36585.49
18:54:29|36585.49
18:54:30|36585.49
18:54:31|36585.49
18:54:33|36585.49
18:54:33|36585.49
18:54:34|36580.8
18:54:36|36561.01
18:54:36|36561.01
18:54:37|36561.01
18:54:38|36561.01
18:54:39|36561.01
18:54:40|36561.01
18:54:41|36561.01
18:54:42|36562.86
18:54:43|36539.02
18:54:45|36539.02
18:54:45|36539.02
18:54:46|36562.59
18:54:47|36540.13
18:54:48|36537.73
18:54:49|36537.73
18:54:51|36537.73
18:54:51|36531.67
18:54:52|36531.67
18:54:53|36531.67
18:54:55|36531.67
18:54:55|36531.67
18:54:57|36531.67
18:54:57|36525.99
18:54:58|36548.83
18:54:59|36548.83
18:55:00|36548.83
18:55:01|36508.86
18:55:02|36505.05
18:55:03|36515.
18:55:04|36515.
18:55:05|36515.
18:55:06|36515.
18:55:07|36537.46
18:55:08|36537.2
18:55:09|36540.93
18:55:10|36540.93
18:55:12|36540.93
18:55:14|36511.58
18:55:14|36511.58
18:55:15|36511.58
18:55:16|36507.24
18:55:17|36507.24
18:55:18|36507.24
18:55:20|36507.24
18:55:20|36507.24
18:55:21|36507.24
18:55:23|36507.24
18:55:23|36507.24
18:55:24|36507.24
18:55:25|36507.24
18:55:26|36487.5
18:55:27|36487.5
18:55:28|36487.5
18:55:29|36487.5
18:55:30|36487.5
18:55:31|36487.5
18:55:32|36487.5
18:55:34|36505.65
18:55:34|36505.65
18:55:35|36505.65
18:55:36|36493.25
18:55:37|36493.25
18:55:38|36493.25
18:55:39|36509.68
18:55:40|36509.68
18:55:41|36509.68
18:55:42|36517.56
18:55:43|36544.2
18:55:44|36544.2
18:55:45|36544.2
18:55:46|36544.2
18:55:47|36544.2
18:55:48|36544.2
18:55:50|36518.84
18:55:50|36518.84
18:55:51|36518.84
18:55:52|36544.79
18:55:53|36544.79
18:55:54|36544.79
18:55:55|36543.43
18:55:56|36542.84
18:55:57|36542.84
18:55:58|36542.84
18:55:59|36542.84
18:56:00|36552.4
18:56:01|36552.4
18:56:03|36552.4
18:56:04|36552.4
18:56:05|36552.4
18:56:06|36552.4
18:56:07|36552.4
18:56:08|36552.4
18:56:09|36552.4
18:56:10|36552.4
18:56:12|36552.4
18:56:12|36552.4
18:56:14|36552.4
18:56:15|36552.4
18:56:16|36552.4
18:56:17|36552.4
18:56:18|36552.4
18:56:19|36552.52
18:56:20|36552.52
18:56:21|36552.52
18:56:22|36552.52
18:56:23|36552.52
18:56:24|36552.52
18:56:25|36533.37
18:56:26|36533.37
18:56:27|36533.37
18:56:28|36533.37
18:56:29|36533.37
18:56:30|36533.37
18:56:31|36533.37
18:56:32|36533.37
18:56:33|36533.37
18:56:34|36533.37
18:56:35|36533.37
18:56:36|36533.37
18:56:37|36528.45
18:56:39|36528.45
18:56:39|36528.45
18:56:40|36528.45
18:56:41|36528.45
18:56:42|36528.45
18:56:43|36528.45
18:56:44|36528.45
18:56:45|36528.45
18:56:46|36528.45
18:56:47|36528.45
18:56:48|36528.45
18:56:49|36528.45
18:56:50|36528.45
18:56:51|36528.45
18:56:52|36528.45
18:56:53|36528.45
18:56:54|36528.45
18:56:55|36528.45
18:56:56|36528.45
18:56:57|36528.45
18:56:58|36528.45
18:56:59|36528.45
18:57:00|36528.45
18:57:01|36528.45
18:57:02|36528.45
18:57:03|36528.45
18:57:04|36528.45
18:57:05|36528.45
18:57:06|36528.45
18:57:07|36528.45
18:57:08|36528.45
18:57:09|36528.45
18:57:10|36528.45
18:57:11|36528.45
18:57:13|36528.45
18:57:15|36528.45
18:57:15|36528.45
18:57:17|36508.87
18:57:18|36508.87
18:57:19|36509.83
18:57:20|36532.74
18:57:21|36532.74
18:57:22|36532.74
18:57:23|36532.74
18:57:24|36532.74
18:57:25|36532.74
18:57:25|36532.74
18:57:26|36532.74
18:57:28|36532.74
18:57:29|36532.74
18:57:30|36532.74
18:57:31|36532.74
18:57:31|36532.74
18:57:33|36532.74
18:57:35|36532.74
18:57:35|36532.74
18:57:36|36532.74
18:57:37|36531.6
18:57:38|36531.6
18:57:39|36531.6
18:57:40|36531.6
18:57:41|36531.6
18:57:43|36531.6
18:57:44|36531.6
18:57:45|36531.6
18:57:46|36531.6
18:57:47|36531.6
18:57:48|36531.6
18:57:49|36531.6
18:57:50|36531.6
18:57:51|36531.6
18:57:52|36504.92
18:57:52|36504.92
18:57:54|36501.06
18:57:55|36501.06
18:57:56|36501.06
18:57:57|36501.06
18:57:59|36501.06
18:57:59|36501.06
18:58:00|36501.06
18:58:01|36501.06
18:58:02|36501.06
18:58:04|36501.06
18:58:04|36501.06
18:58:05|36501.06
18:58:07|36501.06
18:58:08|36501.06
18:58:09|36501.06
18:58:09|36501.06
18:58:10|36501.06
18:58:12|36530.15
18:58:13|36530.15
18:58:15|36528.21
18:58:16|36534.89
18:58:17|36534.89
18:58:18|36534.89
18:58:18|36534.89
18:58:19|36534.89
18:58:20|36534.89
18:58:22|36529.43
18:58:22|36532.08
18:58:24|36532.08
18:58:25|36532.08
18:58:25|36532.08
18:58:26|36532.08
18:58:27|36532.08
18:58:28|36532.08
18:58:30|36532.08
18:58:30|36532.08
18:58:31|36532.08
18:58:32|36532.08
18:58:33|36534.43
18:58:35|36534.43
18:58:35|36534.43
18:58:37|36534.43
18:58:37|36534.43
18:58:38|36534.43
18:58:40|36534.43
18:58:41|36534.43
18:58:43|36534.43
18:58:43|36534.43
18:58:44|36534.43
18:58:45|36534.43
18:58:46|36534.43
18:58:47|36534.43
18:58:48|36534.43
18:58:49|36534.43
18:58:50|36534.43
18:58:51|36534.43
18:58:52|36534.43
18:58:53|36534.43
18:58:54|36534.43
18:58:55|36534.43
18:58:56|36534.43
18:58:57|36534.43
18:58:58|36534.43
18:58:59|36528.7
18:59:00|36528.7
18:59:01|36528.7
18:59:02|36528.7
18:59:03|36528.7
18:59:04|36528.7
18:59:05|36528.7
18:59:06|36528.7
18:59:07|36528.7
18:59:08|36528.7
18:59:09|36528.7
18:59:10|36528.7
18:59:11|36528.7
18:59:12|36528.7
18:59:13|36528.7
18:59:15|36528.7
18:59:16|36528.7
18:59:16|36528.7
18:59:17|36528.7
18:59:19|36528.7
18:59:19|36528.7
18:59:21|36528.7
18:59:22|36528.7
18:59:24|36528.7
18:59:24|36528.7
18:59:25|36528.7
18:59:26|36528.7
18:59:27|36528.7
18:59:28|36512.96
18:59:29|36512.96
18:59:30|36512.96
18:59:31|36528.7
18:59:32|36528.7
18:59:33|36528.7
18:59:34|36551.69
18:59:35|36551.69
18:59:36|36551.69
18:59:37|36531.09
18:59:38|36571.15
18:59:39|36571.15
18:59:41|36549.69
18:59:41|36549.69
18:59:42|36557.33
18:59:43|36557.34
18:59:44|36556.84
18:59:45|36556.84
18:59:46|36566.57
18:59:47|36566.57
18:59:49|36566.57
18:59:49|36556.5
18:59:50|36556.5
18:59:51|36556.5
18:59:52|36531.45
18:59:53|36531.45
18:59:54|36531.45
18:59:55|36531.45
18:59:56|36531.45
18:59:57|36531.45
18:59:58|36531.45
18:59:59|36531.45
19:00:00|36531.45
19:00:01|36556.5
19:00:02|36556.5
19:00:03|36547.94
19:00:05|36524.94
19:00:06|36524.94
19:00:07|36524.94
19:00:08|36524.94
19:00:09|36524.94
19:00:10|36522.14
19:00:11|36522.14
19:00:12|36522.14
19:00:13|36522.14
19:00:14|36522.14
19:00:16|36522.14
19:00:17|36526.5
19:00:18|36526.5
19:00:19|36526.5
19:00:21|36550.42
19:00:22|36529.16
19:00:23|36529.16
19:00:24|36529.16
19:00:24|36529.16
19:00:25|36529.16
19:00:27|36529.16
19:00:28|36529.16
19:00:28|36529.16
19:00:30|36529.16
19:00:30|36529.16
19:00:32|36529.16
19:00:32|36529.16
19:00:33|36529.16
19:00:34|36529.16
19:00:35|36529.16
19:00:36|36529.16
19:00:37|36529.16
19:00:38|36529.16
19:00:40|36529.16
19:00:41|36529.16
19:00:42|36529.16
19:00:42|36529.16
19:00:43|36529.16
19:00:44|36542.82
19:00:45|36542.82
19:00:46|36542.82
19:00:47|36542.82
19:00:48|36542.82
19:00:49|36542.82
19:00:51|36542.82
19:00:51|36542.82
19:00:53|36542.82
19:00:53|36542.82
19:00:54|36536.26
19:00:55|36536.26
19:00:56|36536.26
19:00:57|36536.26
19:00:59|36536.26
19:00:59|36554.42
19:01:00|36554.42
19:01:02|36568.14
19:01:02|36565.57
19:01:03|36565.57
19:01:04|36565.57
19:01:05|36565.57
19:01:06|36565.57
19:01:07|36565.57
19:01:08|36562.55
19:01:09|36562.55
19:01:10|36562.55
19:01:11|36562.55
19:01:13|36562.55
19:01:14|36562.55
19:01:14|36562.55
19:01:16|36562.55
19:01:16|36562.55
19:01:17|36562.55
19:01:19|36562.55
19:01:20|36541.71
19:01:21|36541.71
19:01:22|36558.01
19:01:23|36558.01
19:01:24|36558.01
19:01:25|36558.01
19:01:25|36558.01
19:01:27|36558.01
19:01:28|36558.01
19:01:29|36558.01
19:01:29|36558.01
19:01:31|36558.01
19:01:31|36558.01
19:01:33|36558.01
19:01:33|36558.01
19:01:34|36558.01
19:01:36|36558.01
19:01:37|36558.01
19:01:38|36558.01
19:01:39|36519.57
19:01:40|36548.16
19:01:41|36548.16
19:01:42|36548.16
19:01:43|36548.16
19:01:44|36548.16
19:01:45|36525.27
19:01:46|36525.27
19:01:47|36525.27
19:01:48|36525.27
19:01:49|36525.27
19:01:50|36525.27
19:01:51|36525.27
19:01:52|36529.2
19:01:53|36529.2
19:01:54|36529.2
19:01:55|36529.2
19:01:56|36527.51
19:01:57|36527.51
19:01:58|36545.41
19:01:59|36545.41
19:02:00|36545.41
19:02:01|36545.41
19:02:02|36545.41
19:02:03|36545.41
19:02:04|36545.41
19:02:05|36545.41
19:02:06|36545.41
19:02:07|36545.41
19:02:08|36545.41
19:02:09|36545.41
19:02:10|36535.28
19:02:11|36535.28
19:02:12|36535.28
19:02:13|36535.28
19:02:14|36519.53
19:02:15|36519.53
19:02:16|36519.53
19:02:17|36519.53
19:02:19|36519.53
19:02:20|36519.53
19:02:21|36519.53
19:02:22|36519.53
19:02:24|36519.53
19:02:24|36519.53
19:02:25|36519.53
19:02:26|36519.53
19:02:27|36519.53
19:02:28|36509.62
19:02:29|36509.62
19:02:30|36509.62
19:02:31|36509.66
19:02:32|36509.66
19:02:33|36509.66
19:02:34|36509.66
19:02:35|36509.66
19:02:37|36509.66
19:02:38|36548.09
19:02:39|36548.07
19:02:40|36548.07
19:02:41|36548.07
19:02:42|36548.07
19:02:43|36548.07
19:02:44|36548.07
19:02:45|36525.91
19:02:46|36524.17
19:02:47|36524.17
19:02:48|36524.17
19:02:49|36549.06
19:02:50|36549.06
19:02:51|36549.06
19:02:52|36549.06
19:02:53|36549.06
19:02:54|36549.06
19:02:55|36549.06
19:02:56|36549.06
19:02:57|36549.06
19:02:58|36549.06
19:02:59|36549.06
19:03:00|36549.06
19:03:01|36549.06
19:03:02|36549.06
19:03:03|36549.06
19:03:04|36549.06
19:03:05|36549.06
19:03:06|36521.5
19:03:07|36521.5
19:03:08|36521.5
19:03:09|36521.5
19:03:10|36521.5
19:03:11|36521.5
19:03:12|36521.5
19:03:13|36521.5
19:03:14|36521.5
19:03:15|36521.5
19:03:16|36517.7
19:03:17|36517.7
19:03:19|36517.7
19:03:20|36517.7
19:03:22|36517.7
19:03:23|36517.7
19:03:24|36517.7
19:03:25|36517.7
19:03:25|36517.7
19:03:27|36517.7
19:03:28|36509.64
19:03:30|36509.64
19:03:31|36509.64
19:03:31|36509.64
19:03:32|36509.64
19:03:33|36509.64
19:03:34|36509.64
19:03:36|36509.64
19:03:37|36509.64
19:03:38|36509.64
19:03:39|36485.73
19:03:40|36475.55
19:03:41|36475.55
19:03:42|36475.55
19:03:43|36448.52
19:03:44|36442.68
19:03:45|36437.93
19:03:46|36467.7
19:03:47|36478.62
19:03:48|36449.66
19:03:49|36448.18
19:03:50|36448.18
19:03:51|36466.86
19:03:52|36441.38
19:03:53|36441.91
19:03:54|36441.91
19:03:55|36441.91
19:03:56|36441.93
19:03:57|36441.43
19:03:58|36443.84
19:03:59|36467.16
19:04:01|36467.16
19:04:01|36448.88
19:04:02|36448.88
19:04:04|36448.88
19:04:04|36448.88
19:04:05|36448.88
19:04:06|36448.88
19:04:08|36448.99
19:04:09|36443.84
19:04:09|36443.84
19:04:10|36443.84
19:04:11|36443.84
19:04:12|36443.84
19:04:14|36443.84
19:04:14|36463.34
19:04:15|36457.77
19:04:16|36457.77
19:04:17|36457.77
19:04:19|36457.77
19:04:20|36463.32
19:04:22|36441.44
19:04:23|36441.44
19:04:24|36441.44
19:04:25|36441.44
19:04:26|36441.44
19:04:28|36463.34
19:04:28|36467.18
19:04:30|36463.35
19:04:31|36463.35
19:04:31|36463.35
19:04:32|36463.35
19:04:33|36463.35
19:04:34|36463.35
19:04:35|36463.35
19:04:36|36463.35
19:04:37|36463.35
19:04:38|36463.35
19:04:39|36463.35
19:04:40|36463.35
19:04:41|36463.35
19:04:42|36463.35
19:04:43|36463.35
19:04:44|36463.35
19:04:45|36463.35
19:04:46|36463.35
19:04:47|36463.35
19:04:48|36463.35
19:04:50|36463.35
19:04:50|36442.17
19:04:52|36442.17
19:04:52|36442.17
19:04:53|36442.17
19:04:54|36442.17
19:04:55|36442.17
19:04:57|36442.17
19:04:58|36442.17
19:04:59|36442.17
19:05:00|36442.17
19:05:01|36463.69
19:05:02|36464.36
19:05:03|36464.36
19:05:04|36464.36
19:05:05|36464.36
19:05:06|36464.36
19:05:08|36464.36
19:05:08|36464.36
19:05:10|36464.36
19:05:11|36464.36
19:05:12|36442.21
19:05:13|36458.64
19:05:14|36458.64
19:05:15|36458.64
19:05:15|36458.64
19:05:17|36458.64
19:05:18|36458.86
19:05:19|36458.86
19:05:21|36458.87
19:05:22|36458.87
19:05:23|36458.87
19:05:23|36458.87
19:05:25|36458.87
19:05:26|36458.87
19:05:27|36458.87
19:05:28|36458.87
19:05:29|36458.87
19:05:30|36458.87
19:05:31|36458.87
19:05:32|36473.66
19:05:33|36473.66
19:05:34|36473.66
19:05:35|36473.66
19:05:36|36473.66
19:05:37|36473.66
19:05:39|36481.84
19:05:39|36481.84
19:05:40|36481.84
19:05:41|36481.84
19:05:42|36473.52
19:05:43|36473.52
19:05:44|36473.52
19:05:45|36473.52
19:05:46|36473.52
19:05:47|36473.52
19:05:48|36473.52
19:05:50|36473.52
19:05:51|36492.58
19:05:53|36516.71
19:05:53|36516.71
19:05:54|36516.69
19:05:55|36516.69
19:05:56|36516.69
19:05:57|36516.69
19:05:58|36516.69
19:05:59|36516.69
19:06:00|36516.69
19:06:01|36530.56
19:06:02|36530.56
19:06:03|36530.56
19:06:05|36550.
19:06:05|36550.
19:06:06|36550.
19:06:08|36550.
19:06:09|36550.
19:06:10|36550.
19:06:11|36550.
19:06:12|36545.37
19:06:13|36545.37
19:06:14|36545.37
19:06:15|36545.37
19:06:16|36545.37
19:06:17|36545.37
19:06:18|36545.37
19:06:19|36545.37
19:06:20|36545.37
19:06:21|36545.37
19:06:23|36545.37
19:06:24|36545.37
19:06:25|36545.37
19:06:26|36545.37
19:06:27|36545.37
19:06:29|36545.37
19:06:30|36545.37
19:06:31|36545.37
19:06:32|36545.37
19:06:33|36545.37
19:06:34|36545.37
19:06:35|36545.37
19:06:36|36545.37
19:06:37|36545.37
19:06:38|36545.37
19:06:38|36545.37
19:06:40|36545.37
19:06:41|36545.37
19:06:42|36545.37
19:06:43|36545.37
19:06:44|36545.37
19:06:45|36545.37
19:06:46|36534.15
19:06:48|36534.15
19:06:48|36534.15
19:06:49|36534.15
19:06:50|36545.36
19:06:51|36545.36
19:06:52|36545.36
19:06:53|36545.36
19:06:54|36545.36
19:06:55|36545.36
19:06:56|36545.36
19:06:57|36545.36
19:06:58|36545.36
19:06:59|36545.36
19:07:00|36545.36
19:07:01|36545.36
19:07:02|36545.34
19:07:03|36545.34
19:07:04|36545.34
19:07:05|36545.34
19:07:07|36545.34
19:07:08|36545.34
19:07:09|36545.34
19:07:09|36545.34
19:07:11|36545.34
19:07:12|36532.57
19:07:12|36532.57
19:07:13|36532.57
19:07:15|36532.57
19:07:15|36532.57
19:07:17|36532.57
19:07:17|36532.57
19:07:18|36532.57
19:07:20|36532.57
19:07:21|36532.57
19:07:22|36532.57
19:07:23|36532.57
19:07:25|36532.57
19:07:27|36532.57
19:07:27|36532.57
19:07:28|36532.57
19:07:29|36532.57
19:07:31|36532.57
19:07:32|36532.57
19:07:32|36532.57
19:07:35|36532.57
19:07:35|36532.57
19:07:36|36532.57
19:07:38|36532.57
19:07:38|36532.57
19:07:39|36532.57
19:07:40|36532.57
19:07:41|36532.57
19:07:42|36520.38
19:07:43|36492.16
19:07:44|36412.44
19:07:45|36412.44
19:07:46|36431.46
19:07:47|36460.03
19:07:48|36473.25
19:07:49|36448.46
19:07:50|36448.46
19:07:51|36465.7
19:07:52|36465.7
19:07:53|36465.7
19:07:54|36434.19
19:07:55|36459.37
19:07:56|36432.12
19:07:57|36462.24
19:07:58|36462.24
19:07:59|36462.24
19:08:00|36454.45
19:08:01|36454.45
19:08:02|36454.45
19:08:03|36454.45
19:08:04|36454.45
19:08:05|36454.45
19:08:06|36454.45
19:08:07|36454.45
19:08:08|36454.45
19:08:09|36454.45
19:08:10|36454.45
19:08:11|36449.23
19:08:12|36426.59
19:08:13|36425.09
19:08:14|36428.65
19:08:15|36428.65
19:08:16|36428.65
19:08:17|36428.65
19:08:18|36426.03
19:08:19|36426.03
19:08:20|36426.03
19:08:21|36426.03
19:08:23|36426.03
19:08:24|36430.13
19:08:26|36430.13
19:08:27|36423.98
19:08:29|36423.98
19:08:30|36423.98
19:08:32|36444.85
19:08:32|36444.85
19:08:33|36444.85
19:08:34|36444.85
19:08:35|36447.02
19:08:37|36447.02
19:08:37|36447.02
19:08:38|36447.02
19:08:40|36443.07
19:08:41|36443.07
19:08:42|36443.07
19:08:42|36443.07
19:08:44|36443.07
19:08:45|36443.07
19:08:46|36443.07
19:08:47|36443.07
19:08:47|36443.07
19:08:48|36443.07
19:08:50|36443.07
19:08:51|36443.07
19:08:52|36443.07
19:08:53|36443.07
19:08:53|36443.07
19:08:54|36443.07
19:08:56|36443.07
19:08:57|36443.07
19:08:58|36443.07
19:08:59|36443.07
19:09:00|36393.38
19:09:01|36393.38
19:09:02|36380.21
19:09:02|36384.63
19:09:03|36382.53
19:09:05|36384.01
19:09:06|36411.06
19:09:06|36411.06
19:09:09|36410.37
19:09:09|36411.06
19:09:10|36426.46
19:09:11|36426.08
19:09:12|36426.08
19:09:13|36399.32
19:09:14|36399.32
19:09:15|36404.37
19:09:16|36404.37
19:09:17|36404.37
19:09:18|36404.37
19:09:19|36404.37
19:09:20|36404.37
19:09:21|36506.86
19:09:22|36535.8
19:09:24|36535.8
19:09:26|36498.56
19:09:27|36518.04
19:09:28|36523.67
19:09:29|36489.16
19:09:30|36489.16
19:09:30|36489.16
19:09:31|36489.16
19:09:33|36489.16
19:09:35|36489.16
19:09:36|36489.16
19:09:36|36489.16
19:09:37|36516.65
19:09:38|36516.65
19:09:39|36516.65
19:09:40|36530.26
19:09:41|36530.26
19:09:42|36530.26
19:09:44|36530.26
19:09:44|36530.26
19:09:45|36530.26
19:09:46|36530.26
19:09:47|36530.26
19:09:48|36530.26
19:09:49|36531.42
19:09:50|36531.42
19:09:51|36531.42
19:09:52|36531.42
19:09:53|36531.42
19:09:54|36534.31
19:09:55|36534.31
19:09:56|36534.31
19:09:57|36542.8
19:09:58|36542.8
19:10:00|36542.8
19:10:01|36542.8
19:10:02|36542.8
19:10:03|36539.62
19:10:04|36539.62
19:10:04|36539.62
19:10:06|36539.62
19:10:07|36542.45
19:10:08|36542.45
19:10:09|36542.45
19:10:10|36542.45
19:10:11|36542.45
19:10:12|36542.45
19:10:13|36540.73
19:10:14|36540.73
19:10:15|36540.73
19:10:16|36540.73
19:10:17|36540.73
19:10:18|36540.73
19:10:19|36540.73
19:10:20|36540.73
19:10:21|36540.73
19:10:22|36540.73
19:10:23|36540.73
19:10:24|36542.72
19:10:25|36542.72
19:10:26|36542.72
19:10:28|36542.77
19:10:28|36542.77
19:10:30|36542.77
19:10:30|36542.77
19:10:32|36519.43
19:10:33|36519.43
19:10:34|36519.43
19:10:35|36519.43
19:10:35|36519.43
19:10:37|36519.43
19:10:38|36519.43
19:10:39|36519.43
19:10:40|36519.43
19:10:41|36519.43
19:10:42|36519.43
19:10:44|36525.39
19:10:44|36525.39
19:10:46|36525.39
19:10:47|36525.39
19:10:48|36525.39
19:10:48|36525.39
19:10:50|36525.39
19:10:50|36525.39
19:10:52|36525.39
19:10:52|36525.39
19:10:54|36525.39
19:10:54|36525.39
19:10:56|36525.39
19:10:56|36525.39
19:10:58|36525.39
19:10:58|36525.39
19:10:59|36525.39
19:11:01|36525.39
19:11:02|36525.39
19:11:02|36525.39
19:11:03|36525.39
19:11:04|36525.39
19:11:05|36525.39
19:11:07|36525.39
19:11:08|36525.39
19:11:08|36525.39
19:11:09|36525.39
19:11:11|36525.39
19:11:13|36525.39
19:11:13|36525.39
19:11:14|36525.39
19:11:15|36525.39
19:11:16|36525.39
19:11:17|36525.39
19:11:18|36525.39
19:11:20|36526.05
19:11:20|36526.05
19:11:21|36526.05
19:11:22|36526.05
19:11:23|36503.54
19:11:24|36503.54
19:11:26|36503.54
19:11:27|36503.54
19:11:28|36503.54
19:11:30|36503.54
19:11:30|36503.54
19:11:32|36503.54
19:11:33|36503.54
19:11:33|36503.54
19:11:35|36503.54
19:11:36|36503.54
19:11:37|36503.54
19:11:38|36503.54
19:11:39|36503.54
19:11:40|36503.54
19:11:41|36503.54
19:11:42|36530.71
19:11:43|36530.71
19:11:44|36530.71
19:11:45|36530.71
19:11:46|36530.71
19:11:47|36530.71
19:11:48|36530.71
19:11:49|36530.71
19:11:50|36530.71
19:11:51|36530.71
19:11:52|36530.71
19:11:53|36530.71
19:11:54|36530.71
19:11:55|36530.71
19:11:56|36530.71
19:11:57|36530.71
19:11:58|36530.71
19:11:59|36530.71
19:12:00|36530.71
19:12:01|36530.71
19:12:01|36530.71
19:12:02|36530.71
19:12:04|36530.71
19:12:05|36530.71
19:12:06|36530.71
19:12:07|36530.71
19:12:08|36530.71
19:12:08|36530.71
19:12:10|36511.05
19:12:11|36511.05
19:12:11|36511.05
19:12:13|36511.05
19:12:14|36511.05
19:12:15|36511.05
19:12:15|36511.05
19:12:17|36511.05
19:12:17|36511.05
19:12:19|36511.05
19:12:19|36511.05
19:12:21|36531.91
19:12:22|36531.91
19:12:23|36531.91
19:12:24|36531.91
19:12:25|36531.91
19:12:26|36531.91
19:12:28|36531.91
19:12:29|36531.91
19:12:29|36531.91
19:12:31|36531.91
19:12:32|36531.91
19:12:33|36531.91
19:12:35|36531.91
19:12:35|36531.91
19:12:36|36531.91
19:12:38|36531.91
19:12:38|36509.76
19:12:39|36509.76
19:12:40|36509.76
19:12:41|36509.76
19:12:42|36509.76
19:12:43|36509.76
19:12:44|36528.06
19:12:45|36528.06
19:12:46|36528.06
19:12:47|36528.06
19:12:48|36528.06
19:12:49|36502.27
19:12:50|36502.27
19:12:51|36502.27
19:12:52|36502.27
19:12:54|36502.27
19:12:55|36502.27
19:12:55|36502.27
19:12:56|36502.27
19:12:58|36502.27
19:12:59|36502.27
19:13:00|36502.27
19:13:01|36502.27
19:13:01|36502.27
19:13:02|36502.27
19:13:04|36502.27
19:13:04|36502.27
19:13:06|36502.27
19:13:07|36502.27
19:13:08|36502.27
19:13:09|36502.27
19:13:09|36502.27
19:13:11|36502.27
19:13:12|36502.27
19:13:13|36502.27
19:13:14|36502.27
19:13:15|36502.27
19:13:16|36502.27
19:13:17|36502.27
19:13:18|36502.27
19:13:18|36502.27
19:13:20|36502.27
19:13:21|36502.27
19:13:21|36502.27
19:13:22|36502.27
19:13:23|36502.27
19:13:25|36502.27
19:13:26|36502.27
19:13:26|36502.27
19:13:28|36502.27
19:13:29|36502.27
19:13:31|36502.27
19:13:32|36517.34
19:13:32|36517.34
19:13:34|36506.86
19:13:35|36506.86
19:13:36|36506.86
19:13:37|36506.86
19:13:38|36506.86
19:13:38|36506.86
19:13:39|36506.86
19:13:41|36506.86
19:13:42|36506.86
19:13:43|36506.86
19:13:44|36506.86
19:13:45|36506.86
19:13:46|36506.86
19:13:47|36502.52
19:13:48|36502.52
19:13:48|36502.52
19:13:49|36502.52
19:13:51|36502.52
19:13:52|36502.52
19:13:53|36502.52
19:13:54|36502.52
19:13:55|36502.52
19:13:56|36502.52
19:13:56|36517.97
19:13:58|36502.27
19:13:59|36483.31
19:13:59|36483.31
19:14:01|36483.31
19:14:02|36483.31
19:14:02|36483.31
19:14:03|36483.31
19:14:05|36483.31
19:14:06|36483.31
19:14:07|36483.31
19:14:08|36487.95
19:14:09|36487.95
19:14:10|36487.95
19:14:11|36487.95
19:14:12|36487.95
19:14:13|36487.95
19:14:14|36487.95
19:14:15|36487.95
19:14:16|36487.95
19:14:17|36487.95
19:14:18|36457.59
19:14:19|36457.59
19:14:20|36480.09
19:14:21|36480.09
19:14:22|36480.09
19:14:23|36455.19
19:14:24|36455.19
19:14:25|36455.19
19:14:26|36455.19
19:14:27|36455.19
19:14:29|36455.19
19:14:30|36455.19
19:14:31|36455.19
19:14:33|36455.19
19:14:33|36455.19
19:14:34|36455.19
19:14:35|36455.19
19:14:36|36455.19
19:14:38|36455.19
19:14:38|36453.08
19:14:39|36453.08
19:14:40|36453.08
19:14:41|36453.08
19:14:42|36453.08
19:14:43|36453.08
19:14:44|36453.08
19:14:45|36453.08
19:14:46|36453.08
19:14:47|36453.08
19:14:48|36453.08
19:14:49|36453.08
19:14:50|36453.08
19:14:51|36453.08
19:14:52|36453.08
19:14:53|36453.08
19:14:54|36453.08
19:14:55|36453.08
19:14:56|36453.08
19:14:57|36453.08
19:14:58|36453.08
19:14:59|36453.08
19:15:00|36453.08
19:15:01|36453.08
19:15:02|36453.08
19:15:03|36453.08
19:15:04|36453.08
19:15:06|36462.1
19:15:07|36462.1
19:15:08|36462.1
19:15:09|36462.1
19:15:10|36462.1
19:15:11|36470.35
19:15:12|36470.35
19:15:13|36470.35
19:15:14|36470.35
19:15:15|36470.35
19:15:16|36470.35
19:15:17|36478.02
19:15:18|36467.82
19:15:19|36478.05
19:15:20|36478.05
19:15:21|36478.05
19:15:22|36478.05
19:15:23|36478.05
19:15:24|36496.68
19:15:25|36496.68
19:15:26|36496.68
19:15:27|36496.68
19:15:28|36496.68
19:15:29|36496.68
19:15:31|36496.68
19:15:32|36496.68
19:15:33|36496.68
19:15:34|36496.68
19:15:35|36496.68
19:15:36|36483.9
19:15:38|36483.9
19:15:38|36483.9
19:15:39|36483.9
19:15:40|36483.9
19:15:41|36458.5
19:15:42|36458.5
19:15:43|36458.5
19:15:44|36458.5
19:15:46|36458.5
19:15:46|36456.96
19:15:47|36456.96
19:15:48|36456.97
19:15:49|36456.97
19:15:50|36456.97
19:15:51|36456.97
19:15:52|36456.97
19:15:53|36456.97
19:15:54|36456.97
19:15:55|36456.97
19:15:56|36456.97
19:15:57|36456.97
19:15:58|36456.97
19:15:59|36456.97
19:16:00|36456.97
19:16:02|36460.31
19:16:02|36460.31
19:16:03|36460.31
19:16:04|36460.31
19:16:05|36460.31
19:16:06|36460.31
19:16:07|36460.31
19:16:08|36460.31
19:16:09|36460.31
19:16:10|36460.31
19:16:11|36460.31
19:16:12|36460.31
19:16:13|36460.31
19:16:14|36437.09
19:16:15|36437.09
19:16:16|36437.09
19:16:17|36462.54
19:16:18|36462.54
19:16:19|36462.54
19:16:20|36462.54
19:16:22|36462.54
19:16:23|36426.58
19:16:24|36426.58
19:16:25|36426.58
19:16:26|36426.58
19:16:27|36426.58
19:16:28|36426.58
19:16:29|36426.58
19:16:30|36438.3
19:16:32|36438.3
19:16:33|36438.3
19:16:33|36458.06
19:16:35|36458.06
19:16:36|36458.06
19:16:37|36440.06
19:16:38|36455.92
19:16:40|36455.92
19:16:40|36455.92
19:16:42|36455.92
19:16:42|36455.92
19:16:44|36455.92
19:16:45|36455.92
19:16:46|36408.45
19:16:46|36408.45
19:16:48|36408.45
19:16:49|36408.45
19:16:50|36408.45
19:16:51|36408.45
19:16:52|36408.45
19:16:53|36408.45
19:16:54|36408.45
19:16:55|36408.45
19:16:56|36408.45
19:16:57|36408.45
19:16:58|36408.45
19:16:59|36408.45
19:17:00|36408.45
19:17:00|36408.45
19:17:02|36408.45
19:17:03|36417.53
19:17:04|36417.53
19:17:04|36417.53
19:17:06|36417.53
19:17:07|36417.53
19:17:07|36417.53
19:17:09|36417.53
19:17:10|36417.53
19:17:11|36404.19
19:17:12|36404.19
19:17:13|36404.19
19:17:14|36404.88
19:17:15|36390.16
19:17:15|36403.07
19:17:17|36403.62
19:17:18|36403.62
19:17:19|36403.62
19:17:20|36403.62
19:17:21|36403.63
19:17:22|36403.63
19:17:23|36403.63
19:17:24|36403.63
19:17:25|36403.63
19:17:26|36403.63
19:17:27|36403.64
19:17:27|36403.64
19:17:29|36403.64
19:17:30|36403.64
19:17:31|36403.64
19:17:33|36403.64
19:17:34|36403.65
19:17:36|36420.37
19:17:36|36420.37
19:17:38|36420.37
19:17:39|36420.37
19:17:40|36420.37
19:17:41|36420.37
19:17:42|36420.37
19:17:43|36420.37
19:17:44|36420.37
19:17:45|36433.04
19:17:46|36433.04
19:17:47|36433.04
19:17:48|36433.04
19:17:50|36433.04
19:17:51|36433.04
19:17:51|36433.04
19:17:53|36445.24
19:17:55|36445.24
19:17:55|36445.24
19:17:56|36445.24
19:17:57|36445.24
19:17:59|36445.24
19:18:00|36445.24
19:18:01|36445.24
19:18:02|36445.24
19:18:03|36445.24
19:18:04|36445.24
19:18:04|36445.24
19:18:06|36445.24
19:18:07|36445.24
19:18:08|36445.24
19:18:09|36445.24
19:18:10|36445.24
19:18:11|36445.24
19:18:12|36445.24
19:18:13|36445.24
19:18:15|36445.24
19:18:15|36445.24
19:18:17|36445.24
19:18:17|36445.24
19:18:18|36445.24
19:18:19|36443.83
19:18:20|36443.83
19:18:21|36443.83
19:18:23|36409.33
19:18:23|36409.33
19:18:24|36414.49
19:18:25|36414.49
19:18:26|36435.68
19:18:27|36435.68
19:18:28|36435.68
19:18:29|36435.68
19:18:31|36435.68
19:18:32|36447.35
19:18:34|36447.35
19:18:34|36447.35
19:18:35|36447.35
19:18:37|36447.35
19:18:38|36447.35
19:18:39|36447.35
19:18:40|36447.35
19:18:41|36447.35
19:18:42|36447.35
19:18:43|36447.35
19:18:44|36447.35
19:18:46|36447.35
19:18:47|36447.35
19:18:47|36447.35
19:18:48|36447.35
19:18:49|36447.35
19:18:50|36447.35
19:18:51|36447.35
19:18:53|36447.35
19:18:53|36447.35
19:18:55|36447.35
19:18:56|36447.35
19:18:56|36422.21
19:18:57|36422.21
19:18:58|36422.21
19:18:59|36422.21
19:19:00|36422.21
19:19:01|36422.21
19:19:02|36422.21
19:19:04|36422.21
19:19:04|36422.21
19:19:06|36422.21
19:19:06|36422.21
19:19:08|36422.21
19:19:09|36422.21
19:19:10|36422.21
19:19:10|36422.21
19:19:12|36403.7
19:19:12|36403.7
19:19:13|36403.7
19:19:15|36403.7
19:19:15|36403.7
19:19:16|36403.7
19:19:17|36403.7
19:19:18|36403.7
19:19:20|36403.7
19:19:20|36403.7
19:19:21|36403.7
19:19:22|36403.7
19:19:23|36403.7
19:19:24|36403.7
19:19:26|36403.7
19:19:26|36403.7
19:19:27|36403.7
19:19:28|36403.7
19:19:29|36403.7
19:19:31|36403.7
19:19:31|36403.7
19:19:32|36404.92
19:19:34|36404.92
19:19:35|36404.92
19:19:36|36404.92
19:19:37|36404.92
19:19:38|36404.92
19:19:39|36404.92
19:19:41|36404.92
19:19:41|36397.05
19:19:42|36397.05
19:19:44|36397.05
19:19:44|36390.31
19:19:46|36390.31
19:19:47|36390.31
19:19:48|36390.31
19:19:49|36390.31
19:19:50|36390.31
19:19:51|36390.31
19:19:52|36390.31
19:19:53|36390.31
19:19:54|36390.31
19:19:55|36390.31
19:19:56|36390.31
19:19:57|36390.31
19:19:58|36390.31
19:19:59|36390.31
19:20:00|36390.31
19:20:01|36390.31
19:20:02|36390.31
19:20:03|36390.31
19:20:04|36390.31
19:20:05|36390.31
19:20:06|36390.31
19:20:07|36390.31
19:20:08|36413.08
19:20:09|36413.08
19:20:10|36413.08
19:20:11|36413.08
19:20:12|36413.08
19:20:13|36413.08
19:20:14|36413.08
19:20:15|36400.48
19:20:16|36400.48
19:20:17|36400.48
19:20:18|36400.48
19:20:19|36400.48
19:20:20|36400.48
19:20:21|36423.96
19:20:22|36423.96
19:20:23|36423.96
19:20:24|36423.96
19:20:25|36423.96
19:20:26|36423.96
19:20:27|36420.17
19:20:28|36420.17
19:20:29|36420.17
19:20:30|36420.17
19:20:31|36420.17
19:20:32|36420.17
19:20:33|36420.17
19:20:34|36420.17
19:20:36|36420.17
19:20:36|36420.17
19:20:38|36420.17
19:20:39|36420.17
19:20:39|36420.17
19:20:40|36420.17
19:20:42|36420.17
19:20:43|36420.17
19:20:44|36420.17
19:20:45|36420.17
19:20:46|36420.17
19:20:47|36420.17
19:20:48|36420.17
19:20:49|36420.17
19:20:50|36420.17
19:20:51|36420.17
19:20:52|36420.17
19:20:53|36420.17
19:20:54|36420.17
19:20:55|36420.17
19:20:56|36420.17
19:20:57|36401.5
19:20:58|36401.5
19:20:59|36401.5
19:21:00|36401.5
19:21:01|36401.5
19:21:02|36401.5
19:21:03|36408.88
19:21:04|36389.06
19:21:05|36389.06
19:21:06|36389.06
19:21:07|36389.06
19:21:08|36419.13
19:21:09|36419.13
19:21:11|36419.13
19:21:11|36419.13
19:21:12|36419.13
19:21:13|36419.13
19:21:14|36419.13
19:21:15|36419.13
19:21:16|36419.13
19:21:17|36419.13
19:21:19|36419.13
19:21:19|36419.13
19:21:20|36419.13
19:21:22|36419.13
19:21:22|36419.13
19:21:23|36419.13
19:21:24|36419.13
19:21:25|36419.13
19:21:26|36419.13
19:21:28|36419.13
19:21:28|36419.13
19:21:29|36419.13
19:21:30|36419.13
19:21:31|36419.13
19:21:32|36419.13
19:21:33|36419.13
19:21:34|36419.13
19:21:36|36419.13
19:21:38|36387.81
19:21:39|36387.81
19:21:40|36387.81
19:21:41|36387.81
19:21:42|36407.98
19:21:43|36407.98
19:21:44|36407.98
19:21:45|36407.98
19:21:46|36407.98
19:21:47|36407.98
19:21:48|36407.98
19:21:49|36407.98
19:21:50|36407.98
19:21:51|36407.98
19:21:52|36407.98
19:21:53|36407.98
19:21:54|36405.53
19:21:55|36405.53
19:21:56|36405.53
19:21:57|36405.53
19:21:58|36405.53
19:21:59|36405.53
19:22:00|36405.53
19:22:01|36405.53
19:22:03|36405.53
19:22:03|36405.53
19:22:04|36405.53
19:22:05|36405.53
19:22:06|36417.82
19:22:07|36417.82
19:22:08|36417.82
19:22:09|36417.82
19:22:10|36417.82
19:22:11|36417.82
19:22:12|36417.82
19:22:13|36417.82
19:22:14|36417.82
19:22:15|36419.13
19:22:16|36419.13
19:22:17|36419.13
19:22:18|36419.13
19:22:19|36419.13
19:22:21|36419.13
19:22:21|36419.13
19:22:22|36419.13
19:22:23|36419.13
19:22:24|36419.13
19:22:25|36419.13
19:22:27|36419.13
19:22:28|36419.13
19:22:29|36419.13
19:22:30|36419.13
19:22:31|36419.13
19:22:32|36419.13
19:22:33|36419.13
19:22:34|36419.13
19:22:35|36419.13
19:22:36|36419.13
19:22:38|36419.13
19:22:38|36419.13
19:22:39|36419.13
19:22:40|36419.13
19:22:41|36419.13
19:22:43|36419.13
19:22:44|36419.13
19:22:45|36419.13
19:22:46|36419.13
19:22:47|36419.14
19:22:48|36417.82
19:22:49|36417.82
19:22:50|36417.82
19:22:51|36417.82
19:22:52|36417.82
19:22:53|36419.13
19:22:54|36419.13
19:22:55|36419.13
19:22:56|36419.13
19:22:57|36419.13
19:22:58|36419.13
19:22:59|36419.13
19:23:00|36418.78
19:23:01|36418.78
19:23:02|36418.78
19:23:02|36418.78
19:23:04|36418.78
19:23:04|36418.78
19:23:05|36418.78
19:23:07|36418.78
19:23:08|36418.78
19:23:09|36418.78
19:23:10|36418.78
19:23:11|36418.78
19:23:12|36418.78
19:23:13|36418.78
19:23:14|36418.78
19:23:15|36418.78
19:23:16|36418.78
19:23:17|36418.78
19:23:18|36418.78
19:23:19|36418.78
19:23:20|36418.78
19:23:21|36418.78
19:23:22|36418.78
19:23:23|36417.42
19:23:24|36417.42
19:23:25|36417.42
19:23:26|36417.42
19:23:27|36417.42
19:23:28|36417.42
19:23:29|36417.42
19:23:30|36417.42
19:23:31|36417.42
19:23:32|36417.42
19:23:33|36417.42
19:23:34|36417.42
19:23:35|36417.42
19:23:36|36417.42
19:23:37|36417.42
19:23:38|36417.42
19:23:39|36417.42
19:23:41|36417.42
19:23:41|36417.42
19:23:43|36417.42
19:23:44|36417.42
19:23:46|36417.42
19:23:46|36417.42
19:23:47|36417.42
19:23:49|36417.42
19:23:50|36417.42
19:23:51|36406.39
19:23:52|36406.39
19:23:53|36406.39
19:23:54|36406.39
19:23:55|36406.39
19:23:56|36406.39
19:23:57|36406.39
19:23:58|36406.39
19:23:59|36406.39
19:24:00|36406.39
19:24:01|36409.17
19:24:02|36409.17
19:24:03|36409.17
19:24:04|36409.17
19:24:05|36409.17
19:24:06|36409.17
19:24:07|36409.17
19:24:08|36409.17
19:24:09|36409.17
19:24:10|36396.56
19:24:11|36400.02
19:24:12|36400.02
19:24:13|36400.02
19:24:14|36400.02
19:24:15|36381.04
19:24:16|36382.07
19:24:17|36382.61
19:24:18|36382.61
19:24:19|36382.61
19:24:20|36382.61
19:24:21|36382.61
19:24:22|36382.61
19:24:23|36382.61
19:24:24|36382.61
19:24:25|36380.21
19:24:26|36380.21
19:24:27|36380.21
19:24:28|36380.21
19:24:29|36380.21
19:24:30|36371.21
19:24:31|36371.21
19:24:32|36371.21
19:24:33|36370.85
19:24:34|36370.85
19:24:35|36370.85
19:24:36|36370.85
19:24:37|36370.85
19:24:38|36370.85
19:24:40|36370.85
19:24:40|36370.85
19:24:41|36370.85
19:24:42|36370.85
19:24:43|36361.83
19:24:45|36362.54
19:24:45|36362.54
19:24:47|36369.92
19:24:47|36369.92
19:24:49|36369.92
19:24:50|36369.92
19:24:50|36370.85
19:24:51|36370.87
19:24:52|36370.87
19:24:53|36370.87
19:24:54|36370.87
19:24:55|36370.87
19:24:56|36370.87
19:24:58|36370.87
19:24:58|36370.87
19:24:59|36370.87
19:25:00|36370.87
19:25:01|36370.87
19:25:02|36370.87
19:25:03|36370.87
19:25:05|36370.87
19:25:06|36379.19
19:25:06|36379.19
19:25:07|36379.19
19:25:08|36379.19
19:25:09|36379.19
19:25:11|36379.19
19:25:11|36379.19
19:25:12|36363.6
19:25:13|36363.6
19:25:15|36363.6
19:25:15|36363.6
19:25:16|36363.6
19:25:17|36363.6
19:25:18|36363.6
19:25:19|36363.6
19:25:20|36363.6
19:25:22|36363.6
19:25:22|36363.6
19:25:23|36363.6
19:25:24|36363.6
19:25:25|36363.6
19:25:26|36381.69
19:25:27|36381.69
19:25:28|36381.69
19:25:29|36381.69
19:25:31|36381.69
19:25:32|36381.69
19:25:32|36381.69
19:25:33|36380.4
19:25:34|36380.4
19:25:35|36381.68
19:25:36|36381.68
19:25:37|36381.68
19:25:38|36400.86
19:25:40|36400.86
19:25:42|36400.86
19:25:43|36400.86
19:25:44|36400.86
19:25:45|36400.86
19:25:46|36400.86
19:25:47|36400.86
19:25:48|36400.86
19:25:50|36400.86
19:25:51|36400.86
19:25:51|36400.86
19:25:52|36400.86
19:25:54|36400.86
19:25:54|36400.86
19:25:56|36400.86
19:25:57|36400.86
19:25:58|36400.86
19:25:58|36400.86
19:25:59|36379.64
19:26:01|36379.02
19:26:02|36379.02
19:26:02|36379.02
19:26:04|36379.02
19:26:05|36379.02
19:26:05|36379.02
19:26:07|36379.02
19:26:08|36379.02
19:26:09|36406.5
19:26:10|36406.5
19:26:10|36406.5
19:26:11|36406.5
19:26:13|36406.5
19:26:13|36406.5
19:26:15|36406.5
19:26:15|36406.5
19:26:17|36406.5
19:26:17|36406.5
19:26:18|36406.5
19:26:19|36406.5
19:26:21|36406.5
19:26:22|36406.5
19:26:22|36406.5
19:26:24|36406.5
19:26:24|36406.5
19:26:26|36406.5
19:26:26|36406.5
19:26:27|36406.5
19:26:29|36406.5
19:26:30|36406.5
19:26:31|36406.5
19:26:32|36397.54
19:26:33|36397.54
19:26:33|36397.54
19:26:34|36397.54
19:26:36|36396.81
19:26:36|36399.19
19:26:38|36399.19
19:26:38|36399.19
19:26:39|36399.19
19:26:41|36399.19
19:26:42|36399.19
19:26:43|36399.19
19:26:44|36399.19
19:26:46|36399.19
19:26:48|36399.19
19:26:48|36399.19
19:26:49|36399.19
19:26:50|36399.19
19:26:51|36399.19
19:26:52|36399.19
19:26:54|36398.07
19:26:54|36398.07
19:26:56|36398.07
19:26:56|36398.07
19:26:58|36385.5
19:27:00|36385.5
19:27:00|36385.5
19:27:01|36385.5
19:27:02|36385.5
19:27:03|36385.5
19:27:04|36385.5
19:27:05|36385.5
19:27:06|36385.5
19:27:07|36384.57
19:27:08|36383.66
19:27:09|36383.66
19:27:10|36383.66
19:27:11|36383.66
19:27:12|36383.66
19:27:13|36383.66
19:27:14|36383.66
19:27:15|36383.66
19:27:16|36383.66
19:27:17|36377.48
19:27:18|36377.48
19:27:19|36377.48
19:27:20|36367.1
19:27:21|36367.1
19:27:22|36367.1
19:27:23|36367.1
19:27:24|36367.1
19:27:25|36367.1
19:27:26|36367.1
19:27:27|36367.1
19:27:28|36367.1
19:27:29|36367.1
19:27:30|36367.1
19:27:31|36367.1
19:27:32|36367.1
19:27:34|36367.1
19:27:34|36353.1
19:27:35|36353.83
19:27:36|36353.52
19:27:37|36353.65
19:27:38|36353.65
19:27:39|36353.65
19:27:40|36353.84
19:27:42|36353.84
19:27:44|36353.84
19:27:45|36353.84
19:27:46|36353.84
19:27:47|36353.84
19:27:48|36353.84
19:27:49|36353.84
19:27:50|36369.23
19:27:51|36369.23
19:27:52|36369.23
19:27:53|36369.23
19:27:54|36369.23
19:27:55|36369.23
19:27:57|36369.23
19:27:57|36364.6
19:27:58|36364.6
19:27:59|36364.6
19:28:00|36364.6
19:28:01|36364.6
19:28:02|36364.6
19:28:03|36364.6
19:28:04|36364.6
19:28:05|36364.6
19:28:06|36364.6
19:28:07|36375.65
19:28:08|36375.65
19:28:09|36375.65
19:28:10|36375.65
19:28:11|36375.65
19:28:12|36375.65
19:28:13|36375.65
19:28:14|36375.65
19:28:15|36375.65
19:28:16|36375.65
19:28:17|36375.65
19:28:18|36375.65
19:28:19|36375.65
19:28:20|36375.65
19:28:21|36375.65
19:28:22|36375.65
19:28:23|36375.65
19:28:24|36375.65
19:28:25|36367.28
19:28:26|36367.29
19:28:27|36367.29
19:28:28|36367.29
19:28:29|36367.29
19:28:30|36367.29
19:28:31|36367.29
19:28:32|36367.29
19:28:33|36367.29
19:28:34|36367.29
19:28:35|36367.29
19:28:36|36367.29
19:28:37|36367.29
19:28:38|36367.29
19:28:39|36367.29
19:28:40|36367.29
19:28:42|36367.29
19:28:43|36367.29
19:28:45|36367.29
19:28:45|36367.29
19:28:46|36367.29
19:28:48|36367.29
19:28:48|36367.29
19:28:49|36367.29
19:28:50|36377.27
19:28:51|36377.27
19:28:52|36377.27
19:28:53|36377.27
19:28:54|36377.27
19:28:56|36377.27
19:28:58|36377.27
19:28:58|36377.27
19:28:59|36377.27
19:29:00|36377.27
19:29:01|36377.27
19:29:02|36377.27
19:29:03|36377.27
19:29:04|36377.27
19:29:05|36377.27
19:29:06|36377.27
19:29:07|36384.35
19:29:08|36384.35
19:29:09|36384.35
19:29:10|36384.35
19:29:11|36384.35
19:29:12|36384.35
19:29:13|36384.35
19:29:14|36385.11
19:29:15|36385.11
19:29:16|36385.11
19:29:17|36385.11
19:29:18|36385.11
19:29:19|36385.11
19:29:20|36385.39
19:29:21|36385.39
19:29:22|36402.17
19:29:23|36434.25
19:29:24|36434.25
19:29:25|36434.25
19:29:26|36434.25
19:29:27|36434.25
19:29:28|36434.25
19:29:29|36434.25
19:29:30|36434.25
19:29:31|36434.25
19:29:32|36434.25
19:29:33|36434.25
19:29:34|36407.23
19:29:35|36431.07
19:29:36|36431.07
19:29:37|36431.07
19:29:38|36431.07
19:29:39|36431.07
19:29:40|36431.07
19:29:41|36431.07
19:29:42|36431.07
19:29:44|36431.07
19:29:46|36455.57
19:29:47|36455.57
19:29:48|36455.57
19:29:50|36455.57
19:29:50|36455.57
19:29:52|36455.57
19:29:53|36455.57
19:29:54|36455.57
19:29:55|36455.57
19:29:56|36455.57
19:29:57|36455.57
19:29:58|36455.57
19:29:59|36455.57
19:30:00|36455.57
19:30:01|36455.57
19:30:02|36455.57
19:30:03|36457.77
19:30:04|36457.77
19:30:05|36457.77
19:30:06|36457.77
19:30:07|36457.77
19:30:08|36457.77
19:30:09|36457.77
19:30:10|36457.77
19:30:11|36457.77
19:30:12|36457.77
19:30:13|36457.77
19:30:14|36457.77
19:30:15|36457.77
19:30:16|36457.77
19:30:17|36457.77
19:30:18|36457.77
19:30:19|36457.77
19:30:20|36434.16
19:30:21|36434.16
19:30:22|36446.27
19:30:23|36446.27
19:30:24|36446.27
19:30:25|36446.27
19:30:26|36446.27
19:30:27|36446.27
19:30:28|36446.27
19:30:29|36446.27
19:30:30|36446.27
19:30:31|36446.27
19:30:32|36446.27
19:30:33|36446.27
19:30:34|36407.5
19:30:35|36407.5
19:30:36|36407.5
19:30:37|36407.5
19:30:38|36407.5
19:30:39|36407.5
19:30:40|36407.5
19:30:41|36407.5
19:30:42|36407.5
19:30:43|36407.5
19:30:44|36407.5
19:30:46|36407.5
19:30:47|36407.5
19:30:48|36407.5
19:30:50|36407.5
19:30:50|36407.5
19:30:51|36407.5
19:30:52|36407.5
19:30:53|36407.5
19:30:54|36447.98
19:30:55|36450.94
19:30:57|36450.94
19:30:57|36450.94
19:30:58|36450.94
19:30:59|36438.8
19:31:00|36460.39
19:31:01|36446.07
19:31:02|36446.07
19:31:03|36463.21
19:31:04|36463.21
19:31:05|36463.21
19:31:06|36462.64
19:31:08|36462.64
19:31:09|36462.64
19:31:09|36462.64
19:31:10|36462.64
19:31:12|36462.64
19:31:13|36462.64
19:31:14|36462.64
19:31:20|36431.9
19:31:20|36431.9
19:31:21|36431.9
19:31:22|36431.9
19:31:23|36431.9
19:31:24|36431.9
19:31:26|36431.9
19:31:26|36431.9
19:31:27|36431.9
19:31:28|36431.9
19:31:29|36431.9
19:31:30|36431.9
19:31:31|36431.9
19:31:33|36431.9
19:31:34|36431.9
19:31:35|36431.9
19:31:36|36431.9
19:31:36|36431.9
19:31:37|36402.13
19:31:38|36424.9
19:31:39|36431.9
19:31:41|36431.9
19:31:42|36431.9
19:31:43|36431.9
19:31:43|36431.9
19:31:45|36431.9
19:31:46|36431.9
19:31:48|36431.9
19:31:49|36431.9
19:31:49|36431.9
19:31:51|36431.9
19:31:52|36431.9
19:31:53|36431.9
19:31:54|36431.9
19:31:55|36431.9
19:31:55|36431.9
19:31:57|36431.9
19:31:58|36456.7
19:31:59|36456.7
19:32:00|36456.7
19:32:01|36456.7
19:32:02|36456.7
19:32:03|36456.7
19:32:04|36456.7
19:32:05|36456.7
19:32:06|36456.7
19:32:07|36456.7
19:32:08|36456.7
19:32:09|36456.7
19:32:10|36454.08
19:32:11|36454.08
19:32:12|36454.08
19:32:13|36454.08
19:32:14|36454.08
19:32:15|36454.08
19:32:16|36454.08
19:32:17|36454.08
19:32:18|36439.7
19:32:19|36439.7
19:32:20|36439.7
19:32:21|36439.7
19:32:22|36439.7
19:32:23|36439.7
19:32:25|36439.7
19:32:25|36439.7
19:32:26|36439.7
19:32:27|36439.7
19:32:28|36439.7
19:32:29|36439.7
19:32:30|36439.7
19:32:31|36445.77
19:32:32|36445.77
19:32:33|36445.77
19:32:34|36445.77
19:32:35|36445.77
19:32:36|36445.77
19:32:38|36445.77
19:32:38|36445.77
19:32:39|36445.77
19:32:40|36445.77
19:32:42|36445.77
19:32:42|36445.77
19:32:44|36445.77
19:32:44|36445.77
19:32:45|36445.77
19:32:46|36445.77
19:32:48|36445.77
19:32:49|36445.77
19:32:50|36453.18
19:32:51|36453.18
19:32:52|36453.18
19:32:53|36453.18
19:32:54|36453.18
19:32:55|36453.18
19:32:56|36453.18
19:32:57|36453.18
19:32:58|36453.18
19:32:59|36453.18
19:33:00|36453.18
19:33:01|36453.18
19:33:02|36453.18
19:33:03|36453.18
19:33:04|36458.26
19:33:05|36458.26
19:33:06|36458.26
19:33:07|36458.26
19:33:08|36458.26
19:33:09|36458.26
19:33:10|36458.26
19:33:11|36458.26
19:33:12|36458.26
19:33:13|36458.26
19:33:14|36458.26
19:33:15|36458.26
19:33:16|36458.26
19:33:17|36458.26
19:33:18|36458.26
19:33:19|36458.26
19:33:20|36458.26
19:33:21|36458.26
19:33:22|36458.26
19:33:23|36458.26
19:33:24|36458.26
19:33:25|36458.26
19:33:26|36458.26
19:33:27|36458.26
19:33:28|36458.26
19:33:29|36458.26
19:33:30|36458.26
19:33:31|36458.26
19:33:32|36458.26
19:33:33|36458.26
19:33:34|36458.26
19:33:35|36458.26
19:33:36|36458.26
19:33:37|36458.26
19:33:38|36458.26
19:33:39|36458.26
19:33:40|36458.26
19:33:41|36458.26
19:33:42|36458.26
19:33:43|36458.26
19:33:44|36458.26
19:33:45|36458.26
19:33:46|36458.26
19:33:48|36458.26
19:33:49|36458.26
19:33:51|36458.26
19:33:51|36458.26
19:33:53|36458.26
19:33:53|36458.26
19:33:55|36458.26
19:33:56|36458.26
19:33:56|36458.26
19:33:58|36458.26
19:33:59|36458.26
19:34:00|36458.26
19:34:00|36458.26
19:34:02|36458.26
19:34:02|36458.26
19:34:04|36458.26
19:34:04|36458.26
19:34:05|36439.41
19:34:06|36439.41
19:34:08|36412.78
19:34:09|36412.78
19:34:10|36412.78
19:34:11|36398.3
19:34:11|36398.3
19:34:12|36398.3
19:34:13|36398.3
19:34:15|36398.3
19:34:16|36398.3
19:34:17|36398.3
19:34:18|36398.3
19:34:18|36398.3
19:34:20|36398.3
19:34:21|36398.3
19:34:21|36398.3
19:34:23|36398.3
19:34:23|36398.3
19:34:25|36398.3
19:34:25|36398.3
19:34:26|36398.3
19:34:28|36398.3
19:34:28|36398.3
19:34:30|36398.3
19:34:30|36398.3
19:34:32|36398.3
19:34:33|36398.3
19:34:34|36398.3
19:34:34|36398.3
19:34:35|36398.3
19:34:36|36398.3
19:34:37|36398.3
19:34:38|36398.3
19:34:40|36398.3
19:34:40|36398.3
19:34:42|36398.3
19:34:43|36398.3
19:34:44|36398.3
19:34:45|36398.3
19:34:45|36398.3
19:34:47|36398.3
19:34:48|36398.3
19:34:49|36398.3
19:34:50|36398.3
19:34:52|36398.3
19:34:54|36398.3
19:34:55|36398.3
19:34:55|36398.3
19:34:56|36398.3
19:34:58|36398.3
19:34:59|36398.3
19:35:00|36398.3
19:35:01|36398.3
19:35:02|36398.3
19:35:04|36398.3
19:35:04|36398.3
19:35:05|36398.3
19:35:06|36398.3
19:35:07|36398.3
19:35:09|36398.3
19:35:10|36398.3
19:35:11|36398.3
19:35:11|36398.3
19:35:13|36398.3
19:35:14|36398.3
19:35:14|36398.3
19:35:16|36398.3
19:35:17|36398.3
19:35:17|36410.1
19:35:19|36410.1
19:35:19|36410.1
19:35:20|36410.1
19:35:22|36359.07
19:35:23|36359.07
19:35:23|36313.77
19:35:24|36320.
19:35:25|36319.99
19:35:27|36311.16
19:35:29|36320.
19:35:29|36320.
19:35:30|36320.
19:35:31|36328.39
19:35:33|36327.98
19:35:33|36327.98
19:35:34|36327.98
19:35:35|36327.98
19:35:36|36331.02
19:35:37|36331.02
19:35:38|36331.02
19:35:39|36331.02
19:35:40|36331.02
19:35:41|36351.35
19:35:42|36389.26
19:35:43|36389.26
19:35:44|36389.26
19:35:45|36389.26
19:35:46|36389.26
19:35:47|36389.26
19:35:48|36389.26
19:35:50|36389.26
19:35:51|36389.26
19:35:53|36389.26
19:35:53|36389.26
19:35:55|36389.26
19:35:56|36389.26
19:35:57|36389.26
19:35:58|36389.26
19:35:59|36389.26
19:36:00|36389.26
19:36:00|36389.26
19:36:02|36389.26
19:36:03|36389.26
19:36:04|36389.26
19:36:05|36389.26
19:36:06|36389.26
19:36:07|36389.26
19:36:08|36389.26
19:36:09|36389.26
19:36:10|36389.26
19:36:11|36389.26
19:36:12|36389.26
19:36:13|36389.26
19:36:14|36389.26
19:36:14|36389.26
19:36:15|36389.26
19:36:16|36351.71
19:36:18|36351.46
19:36:19|36351.46
19:36:20|36351.46
19:36:20|36351.46
19:36:22|36351.46
19:36:23|36351.46
19:36:24|36351.46
19:36:24|36351.46
19:36:25|36351.46
19:36:26|36351.46
19:36:28|36351.46
19:36:29|36351.46
19:36:30|36351.46
19:36:31|36351.46
19:36:31|36351.46
19:36:33|36351.46
19:36:33|36351.46
19:36:35|36351.46
19:36:35|36351.46
19:36:36|36351.46
19:36:38|36351.46
19:36:38|36351.46
19:36:40|36351.46
19:36:41|36351.46
19:36:42|36351.46
19:36:43|36351.46
19:36:43|36371.05
19:36:45|36371.05
19:36:46|36371.05
19:36:48|36371.05
19:36:48|36371.05
19:36:49|36371.05
19:36:51|36371.05
19:36:53|36371.05
19:36:54|36371.05
19:36:55|36371.05
19:36:55|36371.05
19:36:56|36371.05
19:36:58|36371.05
19:36:59|36371.05
19:37:00|36371.05
19:37:01|36371.05
19:37:02|36371.05
19:37:03|36371.05
19:37:04|36371.05
19:37:06|36371.05
19:37:06|36371.05
19:37:08|36371.05
19:37:08|36371.05
19:37:09|36371.05
19:37:11|36371.05
19:37:12|36371.05
19:37:13|36371.05
19:37:14|36371.05
19:37:15|36371.05
19:37:16|36371.05
19:37:17|36371.05
19:37:18|36371.05
19:37:19|36371.05
19:37:20|36371.05
19:37:21|36371.05
19:37:22|36371.05
19:37:23|36371.05
19:37:24|36371.05
19:37:25|36371.05
19:37:26|36371.05
19:37:27|36371.05
19:37:28|36371.05
19:37:29|36371.05
19:37:30|36371.05
19:37:31|36371.05
19:37:32|36371.05
19:37:33|36371.05
19:37:34|36371.05
19:37:35|36371.05
19:37:36|36371.05
19:37:37|36371.05
19:37:38|36371.05
19:37:39|36341.27
19:37:40|36341.27
19:37:41|36341.27
19:37:42|36341.27
19:37:43|36341.27
19:37:44|36341.27
19:37:45|36341.27
19:37:46|36341.27
19:37:47|36341.27
19:37:48|36338.73
19:37:49|36338.73
19:37:50|36338.73
19:37:51|36338.73
19:37:52|36338.73
19:37:54|36338.73
19:37:55|36338.73
19:37:56|36338.73
19:37:57|36338.73
19:37:58|36338.73
19:38:00|36338.73
19:38:01|36338.73
19:38:02|36338.73
19:38:03|36338.73
19:38:04|36338.73
19:38:05|36338.73
19:38:06|36338.73
19:38:07|36338.73
19:38:08|36338.73
19:38:09|36338.73
19:38:10|36338.73
19:38:11|36360.27
19:38:12|36360.27
19:38:13|36360.27
19:38:14|36360.27
19:38:15|36360.27
19:38:16|36360.27
19:38:17|36360.27
19:38:18|36360.27
19:38:19|36360.27
19:38:20|36360.27
19:38:21|36360.27
19:38:22|36360.27
19:38:23|36360.27
19:38:24|36360.27
19:38:25|36360.27
19:38:26|36360.27
19:38:27|36360.27
19:38:28|36353.32
19:38:29|36353.32
19:38:30|36353.32
19:38:31|36353.32
19:38:32|36367.82
19:38:33|36367.82
19:38:34|36366.37
19:38:35|36366.37
19:38:36|36366.37
19:38:37|36366.37
19:38:38|36365.98
19:38:39|36365.98
19:38:40|36365.98
19:38:41|36365.98
19:38:42|36365.98
19:38:43|36365.98
19:38:44|36367.
19:38:45|36367.
19:38:46|36367.
19:38:47|36367.
19:38:48|36367.
19:38:49|36367.
19:38:50|36367.
19:38:51|36367.
19:38:52|36367.
19:38:54|36367.
19:38:55|36367.
19:38:57|36367.
19:38:57|36367.
19:38:58|36384.05
19:38:59|36384.05
19:39:00|36384.05
19:39:01|36384.05
19:39:02|36384.05
19:39:03|36384.05
19:39:04|36384.05
19:39:05|36384.05
19:39:06|36384.05
19:39:07|36384.05
19:39:09|36370.
19:39:10|36370.
19:39:10|36370.
19:39:11|36370.
19:39:13|36370.
19:39:14|36370.
19:39:15|36370.
19:39:16|36370.
19:39:17|36370.
19:39:17|36370.
19:39:19|36370.
19:39:20|36370.
19:39:21|36370.
19:39:22|36370.
19:39:23|36370.04
19:39:24|36370.04
19:39:25|36370.04
19:39:26|36370.04
19:39:27|36370.04
19:39:28|36370.04
19:39:29|36370.04
19:39:30|36370.04
19:39:31|36370.04
19:39:31|36370.04
19:39:33|36370.04
19:39:34|36370.04
19:39:35|36370.04
19:39:36|36370.04
19:39:37|36373.47
19:39:38|36373.47
19:39:39|36373.47
19:39:40|36373.47
19:39:40|36373.47
19:39:42|36373.47
19:39:42|36373.47
19:39:43|36373.47
19:39:45|36373.47
19:39:46|36373.47
19:39:47|36373.47
19:39:48|36363.72
19:39:48|36363.72
19:39:49|36363.72
19:39:51|36363.72
19:39:51|36374.88
19:39:53|36374.88
19:39:54|36374.88
19:39:55|36374.88
19:39:56|36374.88
19:39:58|36378.86
19:39:58|36378.86
19:39:59|36378.86
19:40:01|36378.86
19:40:02|36378.86
19:40:02|36378.86
19:40:03|36378.86
19:40:05|36378.86
19:40:06|36378.86
19:40:07|36378.86
19:40:08|36378.86
19:40:09|36378.86
19:40:10|36378.86
19:40:11|36378.86
19:40:12|36378.86
19:40:13|36378.86
19:40:14|36378.86
19:40:15|36378.86
19:40:16|36378.86
19:40:17|36378.86
19:40:18|36393.6
19:40:19|36393.6
19:40:20|36393.6
19:40:21|36393.6
19:40:22|36393.6
19:40:23|36393.6
19:40:24|36393.6
19:40:25|36393.6
19:40:26|36393.6
19:40:27|36393.6
19:40:28|36393.6
19:40:29|36393.6
19:40:30|36393.6
19:40:31|36393.6
19:40:32|36393.6
19:40:33|36393.6
19:40:34|36414.24
19:40:35|36414.24
19:40:36|36414.24
19:40:37|36414.24
19:40:38|36414.24
19:40:39|36414.24
19:40:40|36414.24
19:40:41|36414.24
19:40:42|36414.24
19:40:43|36414.24
19:40:44|36414.24
19:40:45|36414.24
19:40:46|36414.24
19:40:47|36414.24
19:40:48|36414.05
19:40:49|36435.73
19:40:50|36435.73
19:40:51|36435.73
19:40:52|36435.73
19:40:53|36435.73
19:40:54|36435.73
19:40:55|36435.73
19:40:56|36435.73
19:40:58|36435.73
19:40:59|36435.73
19:41:00|36435.73
19:41:01|36435.73
19:41:02|36435.73
19:41:03|36435.73
19:41:04|36455.32
19:41:05|36455.32
19:41:06|36483.38
19:41:07|36483.38
19:41:08|36484.78
19:41:09|36484.78
19:41:10|36484.78
19:41:11|36484.78
19:41:12|36484.78
19:41:13|36484.78
19:41:14|36484.78
19:41:15|36484.78
19:41:16|36484.78
19:41:17|36484.78
19:41:18|36484.78
19:41:19|36484.78
19:41:20|36484.78
19:41:21|36484.78
19:41:22|36484.78
19:41:23|36484.78
19:41:24|36484.78
19:41:25|36484.78
19:41:26|36484.78
19:41:27|36484.78
19:41:28|36484.78
19:41:29|36484.78
19:41:30|36484.78
19:41:31|36484.78
19:41:32|36484.78
19:41:33|36484.78
19:41:34|36484.78
19:41:35|36484.78
19:41:36|36484.78
19:41:37|36484.78
19:41:38|36484.78
19:41:39|36484.78
19:41:40|36484.78
19:41:41|36484.78
19:41:42|36484.78
19:41:43|36484.78
19:41:44|36484.78
19:41:45|36484.78
19:41:46|36484.78
19:41:47|36484.78
19:41:48|36484.78
19:41:49|36484.78
19:41:50|36484.78
19:41:51|36484.78
19:41:52|36484.78
19:41:53|36484.78
19:41:54|36484.78
19:41:55|36484.78
19:41:57|36484.78
19:41:58|36484.78
19:41:59|36484.78
19:42:00|36484.78
19:42:01|36484.78
19:42:02|36484.78
19:42:03|36463.52
19:42:04|36463.52
19:42:06|36463.52
19:42:07|36463.52
19:42:08|36463.52
19:42:08|36463.52
19:42:10|36463.52
19:42:11|36463.52
19:42:12|36463.52
19:42:13|36463.52
19:42:14|36463.52
19:42:14|36463.52
19:42:15|36463.52
19:42:16|36463.52
19:42:18|36463.52
19:42:18|36463.52
19:42:20|36463.52
19:42:20|36463.52
19:42:22|36489.93
19:42:23|36489.93
19:42:23|36489.93
19:42:24|36489.93
19:42:26|36489.93
19:42:26|36489.93
19:42:27|36489.93
19:42:28|36489.93
19:42:30|36489.93
19:42:31|36489.93
19:42:32|36489.93
19:42:33|36489.93
19:42:34|36489.93
19:42:35|36457.07
19:42:36|36462.82
19:42:37|36462.82
19:42:38|36462.82
19:42:39|36462.82
19:42:40|36462.82
19:42:41|36450.59
19:42:42|36450.59
19:42:43|36450.59
19:42:44|36444.22
19:42:45|36444.22
19:42:46|36444.22
19:42:47|36444.22
19:42:48|36444.22
19:42:49|36444.22
19:42:50|36440.85
19:42:51|36440.85
19:42:52|36440.85
19:42:53|36446.16
19:42:54|36446.16
19:42:55|36446.16
19:42:56|36446.16
19:42:57|36446.16
19:42:59|36446.16
19:43:00|36446.11
19:43:01|36446.11
19:43:02|36446.11
19:43:03|36446.11
19:43:04|36446.11
19:43:05|36446.11
19:43:06|36446.11
19:43:07|36446.11
19:43:08|36446.11
19:43:09|36446.11
19:43:10|36446.11
19:43:11|36446.11
19:43:12|36446.11
19:43:13|36446.11
19:43:14|36446.11
19:43:15|36446.11
19:43:16|36446.11
19:43:17|36446.11
19:43:18|36422.18
19:43:19|36422.18
19:43:20|36422.18
19:43:21|36422.18
19:43:22|36422.18
19:43:23|36422.18
19:43:24|36422.18
19:43:25|36422.18
19:43:26|36422.18
19:43:27|36422.18
19:43:28|36422.18
19:43:30|36424.72
19:43:31|36424.72
19:43:31|36424.72
19:43:32|36424.72
19:43:33|36424.72
19:43:34|36424.72
19:43:36|36424.72
19:43:36|36424.72
19:43:37|36424.72
19:43:38|36424.72
19:43:39|36424.72
19:43:40|36424.72
19:43:41|36424.72
19:43:42|36424.72
19:43:43|36423.48
19:43:44|36423.48
19:43:45|36423.48
19:43:46|36423.48
19:43:47|36423.48
19:43:48|36423.48
19:43:49|36423.48
19:43:50|36423.48
19:43:51|36423.48
19:43:52|36423.48
19:43:53|36423.48
19:43:54|36423.48
19:43:55|36423.48
19:43:56|36423.48
19:43:59|36423.48
19:44:00|36423.48
19:44:01|36423.48
19:44:03|36423.48
19:44:04|36423.48
19:44:04|36423.48
19:44:06|36423.48
19:44:07|36423.48
19:44:07|36423.48
19:44:08|36423.48
19:44:09|36423.48
19:44:10|36423.48
19:44:12|36423.48
19:44:13|36423.48
19:44:14|36423.48
19:44:14|36423.48
19:44:15|36423.48
19:44:17|36423.48
19:44:17|36423.48
19:44:18|36423.48
19:44:19|36423.48
19:44:21|36423.48
19:44:21|36423.48
19:44:22|36402.78
19:44:24|36405.07
19:44:25|36405.07
19:44:26|36405.07
19:44:26|36405.07
19:44:27|36405.07
19:44:29|36405.07
19:44:29|36405.07
19:44:31|36405.07
19:44:31|36405.07
19:44:33|36425.32
19:44:33|36425.32
19:44:34|36425.32
19:44:36|36425.32
19:44:36|36425.32
19:44:38|36425.32
19:44:39|36425.32
19:44:40|36425.32
19:44:40|36425.32
19:44:41|36425.32
19:44:42|36425.32
19:44:43|36425.32
19:44:44|36425.32
19:44:45|36428.45
19:44:46|36428.45
19:44:47|36428.45
19:44:48|36428.45
19:44:49|36428.45
19:44:50|36428.45
19:44:51|36428.45
19:44:52|36428.45
19:44:53|36428.45
19:44:54|36428.45
19:44:55|36428.45
19:44:57|36428.45
19:44:57|36420.37
19:44:59|36420.37
19:45:01|36420.37
19:45:02|36420.37
19:45:03|36420.37
19:45:04|36420.37
19:45:05|36420.37
19:45:06|36453.57
19:45:07|36453.57
19:45:08|36453.57
19:45:09|36453.57
19:45:10|36453.57
19:45:11|36453.57
19:45:12|36453.57
19:45:13|36453.42
19:45:14|36454.6
19:45:15|36454.6
19:45:16|36454.6
19:45:17|36454.6
19:45:18|36454.6
19:45:19|36454.6
19:45:20|36454.6
19:45:21|36454.6
19:45:22|36454.6
19:45:23|36454.6
19:45:24|36425.32
19:45:25|36425.32
19:45:26|36425.32
19:45:27|36414.04
19:45:28|36414.04
19:45:29|36414.04
19:45:30|36407.85
19:45:31|36407.85
19:45:32|36407.85
19:45:33|36407.85
19:45:34|36407.85
19:45:35|36407.85
19:45:36|36407.85
19:45:37|36407.85
19:45:38|36407.85
19:45:39|36407.85
19:45:40|36407.85
19:45:41|36407.85
19:45:42|36407.85
19:45:43|36407.85
19:45:44|36407.85
19:45:45|36407.85
19:45:46|36407.85
19:45:47|36407.85
19:45:48|36407.85
19:45:49|36407.85
19:45:50|36407.85
19:45:51|36407.85
19:45:52|36407.85
19:45:53|36407.85
19:45:54|36407.85
19:45:55|36391.08
19:45:56|36391.08
19:45:57|36391.08
19:45:58|36391.08
19:45:59|36391.08
19:46:00|36391.08
19:46:01|36391.08
19:46:02|36391.08
19:46:04|36391.08
19:46:05|36391.08
19:46:06|36391.08
19:46:07|36391.08
19:46:08|36391.08
19:46:09|36391.08
19:46:10|36391.08
19:46:11|36391.08
19:46:12|36391.08
19:46:13|36391.08
19:46:14|36391.08
19:46:15|36391.08
19:46:16|36391.08
19:46:17|36351.52
19:46:18|36351.52
19:46:20|36351.52
19:46:21|36351.52
19:46:21|36351.52
19:46:22|36351.52
19:46:23|36351.52
19:46:24|36351.52
19:46:25|36351.52
19:46:26|36351.52
19:46:27|36351.52
19:46:28|36351.52
19:46:29|36351.52
19:46:30|36351.52
19:46:31|36351.52
19:46:33|36351.52
19:46:34|36351.52
19:46:35|36351.52
19:46:36|36351.52
19:46:37|36351.52
19:46:38|36351.52
19:46:39|36351.52
19:46:40|36351.52
19:46:41|36351.52
19:46:42|36351.52
19:46:43|36357.32
19:46:44|36357.32
19:46:45|36357.32
19:46:46|36357.32
19:46:47|36357.32
19:46:48|36357.32
19:46:49|36357.32
19:46:50|36357.32
19:46:51|36357.32
19:46:52|36357.32
19:46:53|36357.32
19:46:54|36357.32
19:46:55|36357.32
19:46:56|36357.32
19:46:57|36357.32
19:46:58|36357.32
19:46:59|36357.32
19:47:00|36357.32
19:47:02|36357.32
19:47:02|36357.32
19:47:04|36357.32
19:47:04|36357.32
19:47:06|36357.32
19:47:06|36357.32
19:47:08|36357.32
19:47:09|36357.32
19:47:10|36348.03
19:47:10|36348.03
19:47:12|36348.03
19:47:13|36348.03
19:47:14|36371.77
19:47:14|36371.77
19:47:16|36371.77
19:47:16|36371.77
19:47:18|36371.77
19:47:19|36371.77
19:47:20|36371.77
19:47:21|36371.77
19:47:22|36371.77
19:47:23|36391.27
19:47:24|36390.67
19:47:25|36391.31
19:47:26|36400.95
19:47:27|36400.95
19:47:28|36400.95
19:47:29|36400.95
19:47:30|36391.21
19:47:31|36391.21
19:47:32|36391.21
19:47:33|36391.21
19:47:34|36391.21
19:47:35|36391.21
19:47:36|36391.21
19:47:37|36391.21
19:47:38|36391.21
19:47:39|36391.21
19:47:40|36391.21
19:47:41|36391.21
19:47:42|36391.21
19:47:43|36391.21
19:47:44|36391.21
19:47:45|36391.21
19:47:46|36396.76
19:47:47|36396.76
19:47:48|36396.76
19:47:49|36396.76
19:47:50|36396.76
19:47:51|36396.83
19:47:52|36396.83
19:47:53|36396.83
19:47:54|36396.83
19:47:55|36396.83
19:47:56|36396.83
19:47:57|36396.83
19:47:58|36396.83
19:47:59|36396.83
19:48:00|36396.83
19:48:02|36413.59
19:48:04|36413.59
19:48:05|36413.59
19:48:06|36413.59
19:48:07|36413.59
19:48:09|36420.64
19:48:09|36435.69
19:48:10|36416.89
19:48:11|36416.89
19:48:12|36448.88
19:48:13|36448.88
19:48:14|36448.88
19:48:15|36448.88
19:48:16|36448.88
19:48:17|36448.88
19:48:18|36448.88
19:48:19|36423.62
19:48:20|36423.62
19:48:21|36425.61
19:48:22|36426.36
19:48:23|36426.41
19:48:24|36442.63
19:48:25|36442.63
19:48:26|36441.39
19:48:27|36439.65
19:48:28|36441.3
19:48:29|36441.54
19:48:30|36437.42
19:48:31|36437.43
19:48:32|36440.33
19:48:33|36440.35
19:48:34|36440.35
19:48:35|36440.35
19:48:36|36454.07
19:48:37|36454.07
19:48:38|36440.37
19:48:39|36434.64
19:48:40|36433.88
19:48:41|36433.87
19:48:42|36432.98
19:48:43|36426.14
19:48:44|36426.
19:48:45|36426.
19:48:46|36426.
19:48:47|36426.
19:48:48|36426.
19:48:49|36426.
19:48:50|36426.
19:48:51|36426.
19:48:52|36426.
19:48:53|36426.
19:48:54|36426.
19:48:55|36426.
19:48:56|36426.
19:48:57|36426.
19:48:58|36426.
19:48:59|36426.
19:49:00|36426.
19:49:01|36422.51
19:49:03|36422.51
19:49:04|36422.51
19:49:05|36422.51
19:49:06|36422.51
19:49:07|36422.51
19:49:08|36422.51
19:49:09|36422.51
19:49:10|36422.51
19:49:12|36422.51
19:49:13|36422.51
19:49:14|36422.51
19:49:14|36422.51
19:49:15|36422.51
19:49:16|36422.51
19:49:17|36422.51
19:49:19|36424.76
19:49:20|36424.76
19:49:21|36443.41
19:49:22|36443.41
19:49:22|36443.41
19:49:23|36443.41
19:49:25|36443.41
19:49:25|36443.41
19:49:26|36443.41
19:49:27|36443.41
19:49:29|36443.41
19:49:29|36443.41
19:49:31|36443.42
19:49:31|36443.42
19:49:33|36443.42
19:49:34|36441.17
19:49:35|36441.17
19:49:36|36441.17
19:49:37|36441.17
19:49:38|36441.17
19:49:39|36441.17
19:49:40|36441.17
19:49:41|36441.17
19:49:42|36441.17
19:49:43|36441.17
19:49:44|36441.17
19:49:45|36441.17
19:49:46|36426.83
19:49:47|36426.83
19:49:49|36426.83
19:49:49|36426.83
19:49:50|36426.83
19:49:51|36426.83
19:49:52|36426.83
19:49:53|36410.54
19:49:54|36410.54
19:49:55|36410.54
19:49:56|36410.54
19:49:57|36410.54
19:49:58|36410.54
19:49:59|36410.54
19:50:00|36410.54
19:50:01|36410.54
19:50:02|36410.54
19:50:04|36410.54
19:50:05|36410.54
19:50:06|36410.54
19:50:07|36410.54
19:50:08|36410.54
19:50:09|36410.54
19:50:10|36410.54
19:50:11|36410.54
19:50:12|36410.54
19:50:13|36410.54
19:50:14|36410.54
19:50:15|36410.54
19:50:16|36410.54
19:50:17|36410.54
19:50:18|36412.4
19:50:19|36412.4
19:50:20|36412.4
19:50:21|36391.52
19:50:22|36391.52
19:50:23|36391.52
19:50:24|36391.52
19:50:25|36391.52
19:50:26|36391.52
19:50:27|36391.52
19:50:28|36391.52
19:50:29|36391.52
19:50:30|36391.52
19:50:31|36391.52
19:50:32|36391.52
19:50:33|36391.52
19:50:34|36391.52
19:50:35|36391.52
19:50:36|36391.52
19:50:37|36391.52
19:50:38|36391.52
19:50:39|36391.52
19:50:40|36391.52
19:50:41|36391.52
19:50:42|36391.52
19:50:43|36391.52
19:50:44|36391.52
19:50:45|36391.52
19:50:46|36391.52
19:50:47|36391.52
19:50:48|36391.52
19:50:49|36391.52
19:50:50|36391.52
19:50:51|36391.52
19:50:52|36391.52
19:50:53|36391.52
19:50:54|36391.52
19:50:55|36391.52
19:50:56|36391.52
19:50:57|36391.52
19:50:58|36391.52
19:50:59|36391.52
19:51:00|36391.52
19:51:01|36391.52
19:51:02|36391.52
19:51:03|36391.52
19:51:05|36391.53
19:51:05|36391.53
19:51:07|36391.53
19:51:07|36391.53
19:51:09|36391.53
19:51:09|36391.53
19:51:11|36391.53
19:51:12|36391.53
19:51:13|36404.14
19:51:14|36404.14
19:51:15|36404.14
19:51:16|36404.14
19:51:17|36404.14
19:51:18|36404.14
19:51:19|36404.14
19:51:20|36391.57
19:51:21|36391.57
19:51:22|36412.27
19:51:23|36412.27
19:51:24|36412.27
19:51:25|36412.27
19:51:26|36412.27
19:51:27|36412.27
19:51:28|36412.27
19:51:29|36412.27
19:51:30|36412.27
19:51:31|36412.27
19:51:32|36412.27
19:51:33|36412.27
19:51:34|36412.27
19:51:35|36412.27
19:51:36|36412.27
19:51:37|36412.27
19:51:38|36412.27
19:51:39|36412.27
19:51:40|36412.27
19:51:41|36426.28
19:51:42|36426.28
19:51:43|36426.28
19:51:44|36426.28
19:51:45|36426.28
19:51:46|36426.28
19:51:47|36426.28
19:51:48|36426.28
19:51:49|36426.28
19:51:50|36400.06
19:51:51|36400.06
19:51:52|36400.06
19:51:53|36400.06
19:51:54|36400.06
19:51:55|36400.06
19:51:56|36400.06
19:51:57|36410.14
19:51:58|36410.14
19:51:59|36410.14
19:52:00|36410.14
19:52:01|36410.14
19:52:02|36410.14
19:52:03|36410.14
19:52:05|36410.14
19:52:06|36410.14
19:52:08|36410.14
19:52:08|36410.14
19:52:09|36410.14
19:52:10|36410.14
19:52:12|36410.14
19:52:12|36401.35
19:52:14|36401.35
19:52:14|36401.35
19:52:16|36401.35
19:52:17|36401.35
19:52:17|36401.35
19:52:19|36401.35
19:52:20|36396.44
19:52:20|36396.44
19:52:22|36396.44
19:52:23|36396.44
19:52:23|36396.44
19:52:25|36396.44
19:52:26|36396.44
19:52:26|36396.44
19:52:27|36396.44
19:52:29|36398.24
19:52:29|36398.24
19:52:31|36398.24
19:52:32|36398.24
19:52:33|36398.24
19:52:33|36398.24
19:52:34|36398.24
19:52:36|36398.24
19:52:36|36398.24
19:52:37|36398.24
19:52:38|36398.24
19:52:39|36398.24
19:52:41|36398.24
19:52:41|36398.24
19:52:42|36398.24
19:52:44|36398.24
19:52:44|36398.24
19:52:46|36398.24
19:52:47|36398.24
19:52:47|36398.24
19:52:49|36398.24
19:52:49|36398.24
19:52:50|36416.2
19:52:51|36415.9
19:52:52|36415.9
19:52:53|36415.9
19:52:55|36415.9
19:52:55|36415.9
19:52:56|36415.9
19:52:57|36415.9
19:52:58|36415.9
19:52:59|36415.9
19:53:00|36415.9
19:53:01|36420.97
19:53:02|36420.97
19:53:03|36420.97
19:53:04|36420.97
19:53:05|36420.97
19:53:08|36420.97
19:53:09|36420.82
19:53:10|36404.25
19:53:11|36404.25
19:53:12|36404.25
19:53:13|36404.25
19:53:14|36404.25
19:53:15|36404.25
19:53:17|36404.25
19:53:17|36404.25
19:53:19|36404.25
19:53:20|36404.25
19:53:20|36404.74
19:53:22|36404.74
19:53:23|36404.74
19:53:24|36404.74
19:53:25|36404.74
19:53:26|36404.74
19:53:27|36404.74
19:53:28|36404.74
19:53:29|36417.74
19:53:30|36419.81
19:53:31|36419.81
19:53:32|36419.81
19:53:33|36419.81
19:53:34|36419.81
19:53:35|36419.81
19:53:36|36419.81
19:53:37|36419.81
19:53:38|36419.81
19:53:39|36419.81
19:53:40|36419.81
19:53:41|36419.81
19:53:42|36419.81
19:53:43|36419.81
19:53:44|36419.81
19:53:45|36400.89
19:53:46|36400.89
19:53:47|36400.89
19:53:48|36400.89
19:53:49|36400.89
19:53:50|36400.89
19:53:51|36400.89
19:53:52|36400.89
19:53:53|36399.83
19:53:54|36399.83
19:53:55|36399.83
19:53:56|36399.83
19:53:57|36399.83
19:53:58|36399.83
19:53:59|36399.83
19:54:00|36399.83
19:54:01|36399.83
19:54:03|36399.83
19:54:03|36399.83
19:54:04|36399.83
19:54:05|36399.02
19:54:06|36399.02
19:54:08|36399.02
19:54:09|36399.02
19:54:10|36399.02
19:54:11|36415.74
19:54:13|36422.79
19:54:14|36422.79
19:54:14|36422.79
19:54:16|36422.79
19:54:18|36422.79
19:54:18|36435.47
19:54:19|36435.47
19:54:20|36420.76
19:54:21|36420.76
19:54:22|36420.76
19:54:24|36420.76
19:54:24|36420.76
19:54:25|36420.76
19:54:26|36420.76
19:54:27|36420.76
19:54:28|36420.76
19:54:30|36420.76
19:54:30|36420.76
19:54:31|36420.76
19:54:32|36420.76
19:54:33|36420.76
19:54:34|36420.76
19:54:35|36420.76
19:54:36|36420.76
19:54:37|36420.76
19:54:38|36449.
19:54:39|36449.
19:54:40|36447.86
19:54:41|36447.86
19:54:42|36447.86
19:54:43|36447.86
19:54:44|36447.86
19:54:45|36447.86
19:54:46|36447.86
19:54:47|36447.86
19:54:48|36447.86
19:54:49|36447.86
19:54:50|36447.86
19:54:51|36447.86
19:54:52|36447.86
19:54:53|36446.59
19:54:54|36446.59
19:54:55|36446.59
19:54:56|36446.59
19:54:57|36419.21
19:54:58|36419.21
19:54:59|36419.21
19:55:00|36419.21
19:55:01|36419.21
19:55:02|36419.21
19:55:03|36442.24
19:55:04|36442.24
19:55:05|36442.24
19:55:06|36442.24
19:55:07|36445.74
19:55:09|36445.74
19:55:10|36445.74
19:55:12|36445.74
19:55:12|36445.74
19:55:14|36445.74
19:55:14|36445.74
19:55:16|36445.74
19:55:16|36445.74
19:55:17|36407.03
19:55:19|36407.03
19:55:19|36407.03
19:55:20|36399.02
19:55:22|36399.02
19:55:23|36399.02
19:55:24|36399.02
19:55:25|36399.02
19:55:26|36399.02
19:55:27|36399.02
19:55:28|36399.02
19:55:29|36399.02
19:55:30|36399.02
19:55:31|36399.02
19:55:32|36401.06
19:55:33|36401.06
19:55:34|36401.06
19:55:35|36401.06
19:55:36|36417.19
19:55:37|36417.19
19:55:38|36417.19
19:55:39|36417.19
19:55:40|36417.19
19:55:41|36417.19
19:55:42|36417.19
19:55:43|36417.19
19:55:44|36417.19
19:55:45|36417.19
19:55:46|36417.19
19:55:47|36417.19
19:55:48|36417.19
19:55:49|36417.19
19:55:50|36400.48
19:55:51|36400.48
19:55:52|36400.48
19:55:53|36400.48
19:55:54|36400.48
19:55:55|36400.48
19:55:56|36400.48
19:55:57|36400.48
19:55:58|36400.48
19:55:59|36400.48
19:56:00|36400.48
19:56:01|36400.48
19:56:02|36400.48
19:56:03|36400.48
19:56:04|36400.48
19:56:05|36400.48
19:56:06|36400.48
19:56:07|36400.48
19:56:08|36400.48
19:56:09|36400.48
19:56:11|36400.48
19:56:12|36400.48
19:56:13|36400.48
19:56:14|36400.48
19:56:15|36400.48
19:56:16|36400.48
19:56:18|36400.48
19:56:18|36400.48
19:56:19|36400.48
19:56:20|36399.03
19:56:21|36399.03
19:56:22|36399.03
19:56:23|36399.03
19:56:24|36399.03
19:56:25|36399.03
19:56:26|36399.03
19:56:27|36399.03
19:56:28|36399.03
19:56:29|36399.03
19:56:31|36399.03
19:56:31|36380.92
19:56:32|36380.92
19:56:34|36368.91
19:56:35|36368.91
19:56:35|36368.91
19:56:37|36368.91
19:56:37|36368.91
19:56:38|36368.91
19:56:39|36368.91
19:56:41|36368.91
19:56:41|36368.91
19:56:43|36368.91
19:56:44|36392.95
19:56:45|36392.95
19:56:46|36392.95
19:56:47|36392.95
19:56:48|36370.88
19:56:49|36370.88
19:56:50|36370.88
19:56:51|36370.88
19:56:52|36370.88
19:56:53|36370.88
19:56:54|36370.88
19:56:55|36371.76
19:56:56|36371.76
19:56:57|36371.76
19:56:58|36371.76
19:56:59|36388.73
19:57:00|36388.73
19:57:01|36388.73
19:57:02|36388.73
19:57:03|36388.73
19:57:04|36388.73
19:57:05|36388.73
19:57:06|36388.73
19:57:07|36388.73
19:57:08|36388.73
19:57:09|36395.63
19:57:10|36395.63
19:57:12|36395.63
19:57:13|36395.63
19:57:15|36395.63
19:57:16|36389.08
19:57:17|36389.08
19:57:18|36389.08
19:57:19|36389.08
19:57:19|36388.74
19:57:20|36388.74
19:57:22|36388.74
19:57:23|36388.74
19:57:24|36388.73
19:57:25|36388.73
19:57:25|36388.73
19:57:27|36388.73
19:57:28|36388.73
19:57:29|36399.76
19:57:30|36399.76
19:57:31|36399.76
19:57:32|36399.76
19:57:33|36399.76
19:57:33|36399.76
19:57:35|36375.14
19:57:36|36375.14
19:57:37|36375.14
19:57:38|36375.14
19:57:39|36375.14
19:57:39|36375.14
19:57:41|36375.14
19:57:42|36344.28
19:57:43|36344.28
19:57:44|36344.28
19:57:44|36344.28
19:57:45|36344.28
19:57:47|36344.28
19:57:47|36344.28
19:57:49|36344.28
19:57:49|36353.11
19:57:51|36353.11
19:57:51|36353.11
19:57:53|36373.56
19:57:53|36388.59
19:57:55|36406.29
19:57:56|36406.29
19:57:57|36406.29
19:57:58|36406.29
19:57:59|36406.29
19:57:59|36406.29
19:58:00|36406.29
19:58:01|36406.29
19:58:02|36406.29
19:58:04|36406.29
19:58:05|36389.37
19:58:06|36389.37
19:58:06|36389.37
19:58:08|36389.37
19:58:09|36389.37
19:58:10|36409.84
19:58:12|36409.84
19:58:13|36409.84
19:58:14|36409.84
19:58:14|36409.84
19:58:15|36409.84
19:58:16|36409.84
19:58:18|36409.84
19:58:18|36409.84
19:58:19|36419.43
19:58:21|36453.22
19:58:21|36453.22
19:58:22|36453.22
19:58:24|36453.22
19:58:25|36453.22
19:58:25|36448.41
19:58:26|36453.22
19:58:28|36454.6
19:58:29|36467.3
19:58:30|36467.3
19:58:31|36471.46
19:58:32|36471.46
19:58:33|36471.46
19:58:34|36471.46
19:58:35|36471.46
19:58:36|36463.24
19:58:37|36463.24
19:58:38|36463.24
19:58:39|36463.24
19:58:40|36463.24
19:58:41|36463.24
19:58:42|36463.24
19:58:43|36463.24
19:58:44|36463.24
19:58:45|36463.24
19:58:46|36463.24
19:58:47|36463.24
19:58:48|36463.24
19:58:49|36463.24
19:58:50|36463.24
19:58:51|36463.24
19:58:52|36480.28
19:58:53|36480.28
19:58:54|36480.28
19:58:55|36458.09
19:58:56|36458.09
19:58:57|36458.09
19:58:58|36458.09
19:58:59|36458.09
19:59:00|36458.09
19:59:01|36458.09
19:59:02|36458.09
19:59:03|36458.09
19:59:04|36458.09
19:59:05|36458.09
19:59:06|36458.09
19:59:07|36458.09
19:59:08|36458.09
19:59:09|36458.09
19:59:11|36437.98
19:59:12|36437.98
19:59:14|36435.02
19:59:15|36435.02
19:59:16|36435.02
19:59:17|36435.02
19:59:18|36435.02
19:59:19|36435.02
19:59:20|36429.21
19:59:21|36429.21
19:59:22|36429.21
19:59:23|36429.21
19:59:24|36429.21
19:59:25|36429.21
19:59:26|36429.21
19:59:27|36429.21
19:59:28|36429.21
19:59:29|36466.61
19:59:30|36466.61
19:59:31|36466.61
19:59:32|36466.61
19:59:33|36466.61
19:59:34|36466.61
19:59:35|36466.61
19:59:36|36466.61
19:59:37|36466.61
19:59:38|36466.61
19:59:39|36466.61
19:59:40|36452.92
19:59:41|36452.92
19:59:42|36452.92
19:59:43|36498.01
19:59:44|36498.01
19:59:45|36498.01
19:59:46|36497.54
19:59:47|36497.54
19:59:48|36497.54
19:59:49|36497.54
19:59:50|36497.54
19:59:51|36497.54
19:59:52|36497.54
19:59:53|36497.54
19:59:54|36497.54
19:59:55|36497.54
19:59:56|36497.54
19:59:57|36497.54
19:59:58|36497.54
19:59:59|36497.54
20:00:00|36497.54
20:00:01|36497.54
20:00:02|36450.35
20:00:03|36450.35
20:00:04|36477.15
20:00:05|36477.15
20:00:06|36477.15
20:00:07|36477.15
20:00:08|36477.15
20:00:09|36477.15
20:00:10|36477.15
20:00:11|36477.15
20:00:13|36477.15
20:00:14|36477.15
20:00:15|36487.46
20:00:16|36489.76
20:00:17|36489.76
20:00:18|36489.76
20:00:19|36489.76
20:00:20|36464.33
20:00:21|36464.33
20:00:22|36464.33
20:00:23|36464.33
20:00:24|36464.33
20:00:25|36464.33
20:00:26|36464.33
20:00:27|36464.33
20:00:28|36464.33
20:00:29|36464.33
20:00:30|36464.33
20:00:31|36464.33
20:00:32|36464.33
20:00:33|36464.33
20:00:34|36464.33
20:00:35|36464.33
20:00:37|36464.33
20:00:37|36452.17
20:00:39|36452.17
20:00:40|36452.17
20:00:40|36452.17
20:00:42|36452.17
20:00:43|36452.17
20:00:44|36452.17
20:00:45|36452.17
20:00:46|36452.17
20:00:47|36452.17
20:00:47|36452.17
20:00:49|36452.17
20:00:50|36447.85
20:00:51|36447.85
20:00:52|36447.85
20:00:52|36447.85
20:00:54|36447.85
20:00:54|36447.85
20:00:55|36465.51
20:00:56|36465.51
20:00:57|36465.51
20:00:58|36465.51
20:01:00|36465.51
20:01:01|36465.51
20:01:02|36465.51
20:01:02|36465.51
20:01:03|36465.51
20:01:04|36465.51
20:01:06|36465.51
20:01:07|36465.51
20:01:08|36476.7
20:01:08|36352.95
20:01:10|36352.95
20:01:10|36352.95
20:01:12|36352.95
20:01:12|36352.95
20:01:15|36352.95
20:01:16|36352.95
20:01:18|36352.95
20:01:19|36352.95
20:01:20|36415.07
20:01:21|36415.07
20:01:23|36415.07
20:01:24|36415.07
20:01:24|36415.07
20:01:25|36415.07
20:01:26|36415.07
20:01:27|36415.07
20:01:28|36415.07
20:01:29|36415.07
20:01:30|36425.8
20:01:31|36425.8
20:01:32|36425.8
20:01:33|36425.8
20:01:34|36425.8
20:01:35|36401.13
20:01:36|36401.13
20:01:37|36401.13
20:01:38|36401.13
20:01:39|36401.13
20:01:40|36401.13
20:01:41|36401.13
20:01:42|36401.13
20:01:43|36401.13
20:01:44|36401.13
20:01:46|36401.13
20:01:46|36401.13
20:01:47|36401.13
20:01:48|36401.13
20:01:49|36401.13
20:01:50|36401.13
20:01:51|36401.13
20:01:52|36401.13
20:01:53|36388.49
20:01:54|36388.49
20:01:55|36388.49
20:01:56|36388.49
20:01:57|36388.49
20:01:58|36409.76
20:01:59|36409.76
20:02:00|36409.76
20:02:01|36409.76
20:02:02|36409.76
20:02:03|36409.76
20:02:04|36409.76
20:02:05|36388.66
20:02:06|36388.66
20:02:07|36388.66
20:02:08|36409.71
20:02:09|36388.75
20:02:10|36388.75
20:02:11|36388.75
20:02:12|36382.02
20:02:13|36382.02
20:02:15|36382.02
20:02:16|36382.02
20:02:18|36382.02
20:02:19|36376.68
20:02:19|36376.68
20:02:20|36352.49
20:02:21|36352.49
20:02:23|36352.49
20:02:23|36352.49
20:02:24|36352.49
20:02:25|36352.49
20:02:27|36352.49
20:02:27|36352.49
20:02:28|36352.49
20:02:29|36352.49
20:02:30|36352.49
20:02:31|36352.49
20:02:33|36352.49
20:02:34|36352.49
20:02:35|36352.49
20:02:36|36352.49
20:02:37|36352.49
20:02:38|36352.49
20:02:39|36364.22
20:02:40|36327.92
20:02:41|36327.92
20:02:42|36327.92
20:02:43|36327.92
20:02:44|36327.92
20:02:45|36327.92
20:02:46|36327.92
20:02:47|36327.92
20:02:48|36354.9
20:02:49|36354.79
20:02:50|36354.79
20:02:51|36354.79
20:02:53|36354.79
20:02:53|36354.79
20:02:54|36354.79
20:02:55|36354.79
20:02:56|36354.79
20:02:57|36340.59
20:02:58|36340.59
20:02:59|36340.59
20:03:00|36340.59
20:03:01|36366.23
20:03:02|36366.23
20:03:03|36366.23
20:03:04|36366.23
20:03:05|36352.11
20:03:06|36352.11
20:03:07|36352.11
20:03:08|36368.53
20:03:09|36368.53
20:03:10|36368.53
20:03:11|36368.53
20:03:12|36368.53
20:03:13|36368.53
20:03:14|36368.53
20:03:16|36368.53
20:03:18|36368.53
20:03:19|36368.53
20:03:19|36368.53
20:03:21|36346.54
20:03:22|36346.54
20:03:22|36346.54
20:03:24|36346.54
20:03:24|36346.54
20:03:26|36346.54
20:03:26|36346.54
20:03:27|36346.54
20:03:28|36346.54
20:03:30|36346.54
20:03:30|36364.84
20:03:31|36364.84
20:03:32|36364.84
20:03:34|36366.1
20:03:34|36366.1
20:03:35|36366.1
20:03:36|36364.36
20:03:37|36364.36
20:03:39|36364.36
20:03:39|36364.36
20:03:40|36364.36
20:03:41|36364.36
20:03:43|36364.36
20:03:44|36364.36
20:03:45|36342.18
20:03:47|36342.18
20:03:47|36342.18
20:03:48|36342.18
20:03:49|36342.18
20:03:50|36342.18
20:03:51|36342.18
20:03:52|36342.18
20:03:53|36342.18
20:03:54|36342.18
20:03:55|36333.93
20:03:56|36333.93
20:03:57|36333.93
20:03:58|36333.93
20:03:59|36333.93
20:04:00|36333.93
20:04:01|36333.93
20:04:02|36333.93
20:04:03|36333.93
20:04:04|36333.93
20:04:05|36333.93
20:04:06|36333.93
20:04:07|36333.93
20:04:08|36353.51
20:04:09|36353.51
20:04:10|36353.51
20:04:11|36353.51
20:04:12|36353.51
20:04:13|36353.51
20:04:14|36353.51
20:04:15|36353.51
20:04:16|36353.51
20:04:18|36353.51
20:04:19|36353.51
20:04:21|36320.16
20:04:21|36320.16
20:04:22|36320.16
20:04:24|36320.16
20:04:24|36320.16
20:04:26|36320.16
20:04:26|36313.49
20:04:28|36313.49
20:04:28|36313.49
20:04:29|36313.49
20:04:31|36313.49
20:04:31|36313.49
20:04:32|36313.49
20:04:33|36313.49
20:04:35|36313.49
20:04:36|36351.51
20:04:37|36351.51
20:04:38|36351.51
20:04:39|36351.51
20:04:40|36351.51
20:04:41|36351.51
20:04:42|36351.51
20:04:43|36351.51
20:04:44|36351.51
20:04:45|36351.51
20:04:46|36351.51
20:04:46|36342.98
20:04:48|36352.05
20:04:49|36352.05
20:04:49|36320.6
20:04:51|36320.6
20:04:52|36320.6
20:04:53|36320.6
20:04:54|36320.6
20:04:55|36320.6
20:04:56|36320.6
20:04:57|36320.6
20:04:58|36320.6
20:04:59|36320.6
20:05:00|36345.64
20:05:01|36345.64
20:05:02|36345.99
20:05:03|36345.99
20:05:04|36356.8
20:05:04|36356.8
20:05:06|36356.8
20:05:06|36356.8
20:05:08|36369.07
20:05:08|36369.07
20:05:10|36369.07
20:05:10|36369.07
20:05:11|36369.07
20:05:12|36344.75
20:05:13|36344.75
20:05:14|36344.75
20:05:16|36344.75
20:05:16|36344.75
20:05:19|36377.25
20:05:19|36377.25
20:05:20|36344.57
20:05:21|36344.57
20:05:23|36344.57
20:05:24|36344.57
20:05:25|36344.57
20:05:26|36344.57
20:05:27|36344.57
20:05:28|36367.36
20:05:29|36367.36
20:05:29|36367.36
20:05:31|36367.36
20:05:32|36367.36
20:05:33|36367.36
20:05:34|36367.36
20:05:35|36367.36
20:05:36|36367.36
20:05:36|36367.36
20:05:38|36367.36
20:05:39|36367.36
20:05:40|36367.36
20:05:41|36367.36
20:05:42|36367.36
20:05:43|36367.36
20:05:43|36367.36
20:05:45|36367.36
20:05:46|36367.36
20:05:47|36367.36
20:05:48|36379.42
20:05:49|36379.42
20:05:50|36372.28
20:05:50|36372.28
20:05:52|36388.66
20:05:53|36388.66
20:05:54|36388.66
20:05:54|36388.66
20:05:55|36388.66
20:05:57|36388.66
20:05:58|36399.03
20:05:59|36399.03
20:05:59|36399.03
20:06:01|36412.76
20:06:01|36412.76
20:06:03|36411.69
20:06:04|36411.69
20:06:05|36411.69
20:06:05|36411.69
20:06:07|36411.68
20:06:08|36416.51
20:06:08|36416.83
20:06:09|36416.83
20:06:10|36416.83
20:06:12|36423.94
20:06:13|36423.94
20:06:14|36428.12
20:06:14|36428.12
20:06:16|36428.12
20:06:17|36428.12
20:06:17|36435.17
20:06:20|36435.17
20:06:21|36427.15
20:06:23|36427.15
20:06:23|36427.15
20:06:24|36427.15
20:06:25|36427.15
20:06:26|36427.15
20:06:27|36427.15
20:06:28|36427.15
20:06:29|36411.69
20:06:31|36409.85
20:06:31|36409.85
20:06:32|36409.85
20:06:33|36392.89
20:06:34|36392.89
20:06:35|36392.89
20:06:36|36392.89
20:06:37|36392.89
20:06:38|36392.89
20:06:39|36392.89
20:06:40|36392.89
20:06:41|36414.47
20:06:42|36414.47
20:06:43|36414.09
20:06:44|36414.09
20:06:45|36381.36
20:06:47|36413.78
20:06:48|36413.78
20:06:48|36413.78
20:06:49|36413.78
20:06:50|36413.78
20:06:51|36413.78
20:06:53|36406.73
20:06:53|36406.73
20:06:54|36406.73
20:06:55|36406.73
20:06:56|36406.73
20:06:57|36406.73
20:06:58|36406.73
20:06:59|36380.45
20:07:00|36380.45
20:07:01|36380.45
20:07:03|36380.45
20:07:04|36380.45
20:07:04|36380.45
20:07:06|36380.45
20:07:07|36380.45
20:07:07|36409.21
20:07:09|36409.21
20:07:09|36409.21
20:07:11|36409.21
20:07:12|36406.72
20:07:12|36406.72
20:07:13|36406.72
20:07:15|36406.72
20:07:16|36406.72
20:07:17|36406.72
20:07:18|36406.72
20:07:19|36406.72
20:07:20|36381.88
20:07:21|36381.88
20:07:22|36381.88
20:07:23|36381.88
20:07:23|36381.88
20:07:25|36381.88
20:07:27|36381.88
20:07:28|36381.88
20:07:29|36381.88
20:07:30|36381.88
20:07:31|36381.88
20:07:32|36381.88
20:07:32|36408.41
20:07:34|36408.41
20:07:35|36408.41
20:07:36|36408.41
20:07:37|36408.41
20:07:38|36408.41
20:07:39|36408.41
20:07:40|36408.41
20:07:41|36408.41
20:07:41|36408.41
20:07:42|36408.41
20:07:44|36408.41
20:07:46|36408.41
20:07:46|36408.41
20:07:47|36408.41
20:07:49|36408.41
20:07:49|36408.41
20:07:50|36389.89
20:07:51|36389.89
20:07:52|36389.89
20:07:53|36409.18
20:07:54|36409.18
20:07:55|36389.85
20:07:56|36389.85
20:07:57|36389.85
20:07:58|36389.85
20:07:59|36389.85
20:08:00|36389.85
20:08:01|36389.85
20:08:02|36413.78
20:08:03|36413.78
20:08:04|36413.78
20:08:05|36413.78
20:08:07|36413.78
20:08:07|36412.14
20:08:09|36412.14
20:08:10|36412.14
20:08:10|36412.14
20:08:12|36412.14
20:08:13|36412.14
20:08:14|36412.14
20:08:15|36412.14
20:08:16|36412.14
20:08:17|36412.14
20:08:17|36412.14
20:08:19|36412.14
20:08:20|36395.28
20:08:22|36395.28
20:08:23|36395.28
20:08:24|36395.28
20:08:26|36395.28
20:08:26|36395.28
20:08:27|36395.28
20:08:29|36395.28
20:08:30|36395.28
20:08:31|36395.28
20:08:32|36395.28
20:08:33|36395.28
20:08:34|36395.28
20:08:35|36395.28
20:08:36|36395.28
20:08:37|36395.28
20:08:38|36408.24
20:08:39|36408.24
20:08:40|36408.24
20:08:41|36408.24
20:08:42|36408.24
20:08:43|36408.24
20:08:44|36408.24
20:08:45|36408.24
20:08:46|36408.24
20:08:48|36408.24
20:08:49|36408.24
20:08:49|36408.24
20:08:50|36408.24
20:08:52|36408.24
20:08:52|36408.24
20:08:53|36408.24
20:08:54|36408.24
20:08:55|36408.24
20:08:57|36408.24
20:08:57|36408.24
20:08:58|36408.24
20:08:59|36379.55
20:09:02|36379.55
20:09:02|36401.56
20:09:03|36401.56
20:09:04|36401.56
20:09:05|36401.56
20:09:06|36401.56
20:09:07|36401.56
20:09:08|36401.7
20:09:09|36401.7
20:09:10|36401.7
20:09:11|36401.7
20:09:12|36401.7
20:09:13|36401.7
20:09:14|36401.7
20:09:15|36401.7
20:09:16|36401.7
20:09:17|36401.7
20:09:18|36401.7
20:09:19|36401.7
20:09:20|36379.89
20:09:22|36379.89
20:09:23|36379.89
20:09:24|36379.89
20:09:25|36379.89
20:09:26|36379.89
20:09:27|36379.89
20:09:28|36379.89
20:09:29|36379.89
20:09:30|36379.89
20:09:31|36384.46
20:09:32|36384.46
20:09:33|36384.46
20:09:34|36384.46
20:09:35|36384.46
20:09:36|36406.25
20:09:37|36406.25
20:09:38|36406.25
20:09:39|36406.25
20:09:40|36406.25
20:09:42|36406.25
20:09:42|36406.25
20:09:43|36406.25
20:09:45|36406.25
20:09:46|36387.52
20:09:47|36387.52
20:09:48|36387.52
20:09:49|36387.52
20:09:50|36387.52
20:09:51|36387.52
20:09:52|36387.52
20:09:53|36401.53
20:09:54|36401.53
20:09:55|36384.2
20:09:56|36384.2
20:09:57|36384.2
20:09:58|36403.57
20:09:59|36403.57
20:10:00|36380.74
20:10:01|36380.74
20:10:02|36380.74
20:10:03|36380.74
20:10:04|36380.74
20:10:05|36380.74
20:10:06|36380.74
20:10:07|36380.74
20:10:08|36406.58
20:10:09|36381.22
20:10:10|36381.22
20:10:11|36381.22
20:10:12|36381.22
20:10:13|36381.22
20:10:14|36381.22
20:10:15|36381.22
20:10:16|36381.22
20:10:17|36381.22
20:10:18|36381.22
20:10:19|36381.22
20:10:20|36381.22
20:10:21|36381.22
20:10:22|36381.22
20:10:24|36381.22
20:10:25|36381.22
20:10:26|36381.22
20:10:27|36381.22
20:10:28|36381.22
20:10:29|36381.22
20:10:30|36381.22
20:10:32|36381.22
20:10:33|36381.22
20:10:33|36381.22
20:10:35|36381.22
20:10:35|36381.22
20:10:37|36379.55
20:10:38|36379.55
20:10:39|36379.55
20:10:40|36379.55
20:10:41|36379.55
20:10:42|36379.55
20:10:43|36379.55
20:10:44|36379.55
20:10:46|36379.55
20:10:47|36380.16
20:10:47|36380.16
20:10:49|36380.16
20:10:49|36380.16
20:10:50|36381.1
20:10:51|36381.1
20:10:53|36381.1
20:10:53|36381.1
20:10:55|36381.1
20:10:55|36381.1
20:10:56|36381.1
20:10:57|36381.1
20:10:58|36398.18
20:11:00|36398.18
20:11:00|36398.18
20:11:02|36398.18
20:11:02|36398.18
20:11:03|36398.18
20:11:04|36379.54
20:11:06|36379.54
20:11:06|36379.54
20:11:08|36397.65
20:11:09|36397.65
20:11:09|36397.65
20:11:11|36397.65
20:11:12|36397.65
20:11:13|36397.65
20:11:13|36397.65
20:11:15|36397.65
20:11:15|36397.65
20:11:17|36397.65
20:11:18|36397.65
20:11:18|36397.65
20:11:19|36380.81
20:11:21|36380.81
20:11:22|36380.81
20:11:23|36380.81
20:11:25|36380.81
20:11:26|36380.81
20:11:27|36398.54
20:11:28|36413.04
20:11:30|36413.04
20:11:31|36413.04
20:11:32|36413.04
20:11:33|36413.04
20:11:34|36413.04
20:11:35|36413.04
20:11:36|36412.31
20:11:37|36412.31
20:11:38|36412.31
20:11:39|36412.31
20:11:40|36412.31
20:11:41|36412.31
20:11:42|36412.31
20:11:43|36412.31
20:11:44|36412.31
20:11:45|36412.31
20:11:46|36412.31
20:11:47|36412.31
20:11:48|36411.6
20:11:49|36411.6
20:11:50|36340.04
20:11:51|36340.04
20:11:52|36340.04
20:11:53|36340.04
20:11:54|36340.04
20:11:55|36324.4
20:11:56|36324.4
20:11:57|36324.4
20:11:58|36324.4
20:11:59|36325.19
20:12:00|36325.21
20:12:01|36325.21
20:12:02|36325.21
20:12:03|36325.21
20:12:04|36341.35
20:12:05|36341.35
20:12:06|36341.35
20:12:07|36341.35
20:12:08|36365.11
20:12:09|36365.11
20:12:10|36365.11
20:12:11|36365.11
20:12:12|36365.11
20:12:13|36365.11
20:12:14|36365.11
20:12:15|36365.11
20:12:16|36365.11
20:12:17|36365.11
20:12:18|36365.11
20:12:19|36365.11
20:12:20|36346.3
20:12:21|36346.3
20:12:22|36346.3
20:12:23|36346.3
20:12:25|36334.93
20:12:26|36334.93
20:12:28|36334.93
20:12:28|36334.93
20:12:29|36334.93
20:12:30|36334.93
20:12:32|36334.93
20:12:32|36334.93
20:12:34|36325.18
20:12:34|36325.18
20:12:36|36325.18
20:12:36|36343.31
20:12:37|36343.31
20:12:39|36343.99
20:12:40|36343.99
20:12:40|36343.99
20:12:41|36343.99
20:12:42|36343.99
20:12:43|36347.09
20:12:44|36347.09
20:12:45|36325.18
20:12:47|36325.18
20:12:47|36325.18
20:12:49|36325.18
20:12:50|36325.18
20:12:52|36325.18
20:12:52|36325.18
20:12:54|36325.18
20:12:54|36325.18
20:12:55|36325.18
20:12:56|36325.18
20:12:57|36351.41
20:12:58|36351.41
20:13:00|36351.41
20:13:00|36351.41
20:13:02|36351.41
20:13:02|36351.41
20:13:04|36351.41
20:13:04|36351.41
20:13:05|36351.41
20:13:06|36351.41
20:13:08|36351.41
20:13:08|36348.
20:13:09|36348.
20:13:11|36348.
20:13:11|36331.66
20:13:12|36331.66
20:13:13|36331.66
20:13:14|36331.66
20:13:16|36331.66
20:13:16|36331.66
20:13:17|36331.66
20:13:18|36331.66
20:13:19|36331.66
20:13:20|36331.21
20:13:21|36331.21
20:13:22|36331.21
20:13:23|36331.21
20:13:25|36331.21
20:13:26|36331.21
20:13:27|36331.21
20:13:28|36331.21
20:13:30|36331.21
20:13:30|36331.21
20:13:31|36331.21
20:13:32|36331.21
20:13:33|36340.1
20:13:34|36340.1
20:13:35|36329.58
20:13:36|36342.55
20:13:38|36342.55
20:13:39|36342.55
20:13:39|36342.55
20:13:40|36342.55
20:13:42|36342.55
20:13:43|36342.55
20:13:44|36342.55
20:13:45|36342.55
20:13:46|36342.55
20:13:47|36342.55
20:13:48|36342.55
20:13:49|36342.55
20:13:49|36342.55
20:13:50|36342.55
20:13:51|36342.55
20:13:53|36342.55
20:13:53|36342.55
20:13:55|36342.55
20:13:56|36342.55
20:13:57|36336.88
20:13:58|36336.88
20:13:59|36336.88
20:14:00|36336.88
20:14:01|36336.88
20:14:01|36336.88
20:14:02|36336.88
20:14:04|36336.88
20:14:05|36336.88
20:14:05|36325.18
20:14:07|36325.18
20:14:08|36325.18
20:14:08|36325.18
20:14:10|36325.18
20:14:11|36325.18
20:14:12|36325.18
20:14:13|36325.18
20:14:14|36325.18
20:14:14|36325.18
20:14:15|36325.18
20:14:16|36325.18
20:14:18|36325.18
20:14:19|36325.18
20:14:20|36325.18
20:14:21|36325.18
20:14:22|36325.18
20:14:22|36340.11
20:14:24|36340.11
20:14:24|36340.11
20:14:26|36340.11
20:14:27|36340.11
20:14:29|36340.11
20:14:29|36340.11
20:14:31|36340.11
20:14:32|36340.11
20:14:33|36340.11
20:14:34|36340.11
20:14:35|36340.11
20:14:36|36340.11
20:14:37|36340.11
20:14:38|36340.11
20:14:39|36340.11
20:14:40|36340.11
20:14:41|36340.11
20:14:42|36340.11
20:14:43|36340.11
20:14:44|36340.11
20:14:46|36340.11
20:14:46|36340.11
20:14:48|36325.18
20:14:48|36325.18
20:14:50|36325.18
20:14:50|36325.18
20:14:51|36325.18
20:14:52|36342.21
20:14:53|36342.21
20:14:55|36342.21
20:14:55|36342.21
20:14:56|36342.21
20:14:58|36342.21
20:14:58|36340.58
20:15:00|36340.58
20:15:00|36340.58
20:15:01|36340.58
20:15:03|36340.58
20:15:04|36340.58
20:15:04|36325.18
20:15:05|36325.18
20:15:06|36325.18
20:15:07|36339.38
20:15:08|36339.38
20:15:10|36339.38
20:15:10|36339.38
20:15:11|36339.38
20:15:13|36339.38
20:15:14|36339.38
20:15:14|36339.38
20:15:15|36339.38
20:15:16|36339.38
20:15:17|36339.38
20:15:18|36339.38
20:15:19|36325.18
20:15:20|36325.18
20:15:21|36325.18
20:15:22|36325.18
20:15:23|36325.18
20:15:25|36325.18
20:15:25|36325.18
20:15:27|36325.18
20:15:28|36325.18
20:15:30|36325.18
20:15:30|36325.18
20:15:32|36325.18
20:15:33|36325.18
20:15:34|36325.18
20:15:34|36325.18
20:15:36|36325.18
20:15:37|36325.28
20:15:38|36325.28
20:15:39|36325.28
20:15:40|36325.28
20:15:41|36325.28
20:15:42|36325.28
20:15:43|36338.57
20:15:43|36338.58
20:15:45|36338.58
20:15:46|36338.58
20:15:46|36338.58
20:15:47|36338.58
20:15:49|36338.58
20:15:50|36338.58
20:15:51|36338.58
20:15:52|36338.58
20:15:52|36338.58
20:15:54|36338.58
20:15:55|36329.41
20:15:56|36329.41
20:15:57|36329.41
20:15:58|36329.41
20:15:58|36329.41
20:15:59|36349.89
20:16:01|36349.89
20:16:02|36349.89
20:16:03|36349.89
20:16:04|36349.89
20:16:05|36349.89
20:16:06|36351.7
20:16:07|36351.7
20:16:09|36355.06
20:16:09|36355.06
20:16:10|36355.06
20:16:11|36355.06
20:16:12|36355.06
20:16:14|36355.06
20:16:14|36355.06
20:16:15|36337.52
20:16:17|36334.28
20:16:17|36334.28
20:16:18|36334.28
20:16:19|36355.98
20:16:20|36335.41
20:16:21|36366.3
20:16:22|36366.3
20:16:24|36366.3
20:16:24|36366.3
20:16:25|36366.3
20:16:26|36366.3
20:16:28|36383.35
20:16:29|36383.35
20:16:31|36383.28
20:16:32|36383.26
20:16:33|36383.24
20:16:34|36383.24
20:16:35|36383.23
20:16:36|36383.23
20:16:37|36383.23
20:16:38|36383.23
20:16:39|36383.23
20:16:40|36367.03
20:16:41|36352.68
20:16:43|36352.68
20:16:44|36352.68
20:16:45|36338.96
20:16:46|36338.96
20:16:47|36338.96
20:16:49|36338.96
20:16:50|36338.96
20:16:51|36338.96
20:16:52|36338.96
20:16:52|36338.96
20:16:54|36338.96
20:16:55|36338.96
20:16:56|36338.96
20:16:57|36338.96
20:16:58|36338.96
20:16:58|36338.96
20:17:00|36338.96
20:17:01|36338.96
20:17:02|36338.96
20:17:03|36338.96
20:17:04|36338.96
20:17:05|36338.96
20:17:06|36338.96
20:17:07|36338.96
20:17:08|36361.46
20:17:09|36361.46
20:17:10|36361.46
20:17:11|36361.46
20:17:11|36361.46
20:17:13|36361.46
20:17:14|36361.46
20:17:14|36361.46
20:17:15|36361.46
20:17:17|36361.46
20:17:18|36361.46
20:17:19|36361.46
20:17:20|36349.39
20:17:22|36349.39
20:17:22|36349.39
20:17:23|36349.39
20:17:24|36372.21
20:17:25|36402.5
20:17:26|36407.93
20:17:27|36409.31
20:17:30|36397.07
20:17:31|36456.06
20:17:33|36457.12
20:17:33|36472.71
20:17:35|36472.71
20:17:36|36511.58
20:17:38|36476.49
20:17:39|36542.8
20:17:39|36545.34
20:17:41|36572.89
20:17:41|36595.86
20:17:42|36556.86
20:17:43|36556.87
20:17:44|36556.87
20:17:45|36606.2
20:17:46|36539.22
20:17:47|36516.57
20:17:48|36516.57
20:17:49|36526.77
20:17:50|36494.74
20:17:51|36561.68
20:17:52|36561.68
20:17:53|36577.31
20:17:54|36535.68
20:17:55|36516.4
20:17:56|36437.1
20:17:57|36475.72
20:17:58|36436.76
20:17:59|36412.59
20:18:00|36406.11
20:18:01|36325.44
20:18:02|36305.35
20:18:03|36318.13
20:18:04|36322.07
20:18:05|36256.02
20:18:06|36256.07
20:18:07|36301.78
20:18:08|36360.28
20:18:09|36313.73
20:18:10|36403.93
20:18:11|36383.65
20:18:12|36357.16
20:18:13|36357.16
20:18:14|36344.77
20:18:16|36298.8
20:18:16|36298.8
20:18:17|36298.8
20:18:18|36371.54
20:18:19|36352.73
20:18:21|36394.84
20:18:21|36328.87
20:18:23|36339.69
20:18:23|36369.31
20:18:25|36369.31
20:18:26|36369.31
20:18:27|36385.99
20:18:28|36345.21
20:18:29|36360.56
20:18:31|36365.39
20:18:32|36411.09
20:18:33|36363.31
20:18:34|36390.29
20:18:35|36390.29
20:18:36|36395.49
20:18:37|36395.49
20:18:39|36395.49
20:18:40|36395.49
20:18:41|36395.49
20:18:42|36398.56
20:18:43|36423.46
20:18:45|36370.04
20:18:45|36416.74
20:18:46|36416.74
20:18:47|36416.74
20:18:49|36416.74
20:18:49|36418.78
20:18:50|36418.78
20:18:51|36418.78
20:18:52|36431.13
20:18:53|36431.13
20:18:54|36431.13
20:18:55|36420.47
20:18:57|36420.47
20:18:58|36420.47
20:18:58|36403.57
20:18:59|36403.57
20:19:01|36403.57
20:19:01|36403.57
20:19:02|36390.66
20:19:03|36385.9
20:19:05|36375.08
20:19:05|36375.08
20:19:06|36400.88
20:19:07|36408.64
20:19:09|36408.64
20:19:10|36356.48
20:19:10|36356.48
20:19:12|36356.48
20:19:12|36356.48
20:19:13|36356.48
20:19:14|36356.48
20:19:15|36386.94
20:19:16|36377.03
20:19:17|36384.03
20:19:18|36384.03
20:19:19|36357.28
20:19:20|36357.28
20:19:21|36357.28
20:19:22|36357.28
20:19:23|36423.64
20:19:24|36423.64
20:19:25|36423.64
20:19:26|36423.64
20:19:27|36423.64
20:19:28|36423.64
20:19:29|36423.64
20:19:31|36423.64
20:19:32|36423.64
20:19:33|36421.71
20:19:35|36421.71
20:19:35|36421.71
20:19:36|36394.2
20:19:38|36394.2
20:19:39|36394.2
20:19:40|36372.64
20:19:41|36372.64
20:19:42|36372.64
20:19:43|36372.64
20:19:44|36365.38
20:19:45|36365.38
20:19:46|36365.38
20:19:47|36365.38
20:19:48|36365.38
20:19:49|36365.38
20:19:50|36365.38
20:19:51|36355.33
20:19:52|36355.33
20:19:53|36355.33
20:19:54|36355.33
20:19:55|36355.33
20:19:56|36355.33
20:19:57|36370.18
20:19:58|36370.18
20:19:59|36370.18
20:20:00|36371.97
20:20:01|36371.94
20:20:02|36371.94
20:20:03|36389.67
20:20:04|36389.67
20:20:05|36389.67
20:20:06|36400.4
20:20:07|36400.4
20:20:08|36421.72
20:20:09|36421.72
20:20:10|36421.72
20:20:11|36421.72
20:20:13|36421.72
20:20:13|36425.1
20:20:14|36425.1
20:20:15|36428.09
20:20:16|36428.09
20:20:17|36428.09
20:20:18|36428.09
20:20:19|36414.22
20:20:20|36413.14
20:20:21|36413.14
20:20:22|36413.14
20:20:23|36413.14
20:20:24|36406.05
20:20:25|36421.89
20:20:26|36402.01
20:20:27|36402.01
20:20:28|36402.01
20:20:29|36402.01
20:20:30|36402.01
20:20:32|36402.01
20:20:34|36402.01
20:20:35|36430.33
20:20:36|36417.66
20:20:37|36452.05
20:20:38|36452.92
20:20:38|36481.74
20:20:39|36470.93
20:20:40|36470.93
20:20:42|36460.36
20:20:43|36449.92
20:20:44|36449.92
20:20:45|36449.92
20:20:46|36449.92
20:20:47|36449.92
20:20:48|36492.84
20:20:49|36492.84
20:20:50|36449.92
20:20:51|36449.92
20:20:52|36449.92
20:20:53|36441.68
20:20:54|36441.68
20:20:55|36427.62
20:20:56|36409.88
20:20:57|36409.88
20:20:58|36409.88
20:20:59|36357.06
20:21:00|36357.06
20:21:01|36384.79
20:21:02|36384.79
20:21:03|36378.48
20:21:04|36365.24
20:21:05|36365.24
20:21:06|36365.24
20:21:07|36365.24
20:21:08|36408.28
20:21:09|36408.28
20:21:10|36408.28
20:21:11|36411.98
20:21:12|36419.8
20:21:13|36419.8
20:21:14|36419.8
20:21:15|36419.8
20:21:16|36419.8
20:21:17|36430.5
20:21:18|36440.2
20:21:19|36440.2
20:21:20|36443.01
20:21:21|36443.01
20:21:22|36443.01
20:21:23|36443.01
20:21:24|36443.01
20:21:25|36443.01
20:21:26|36443.01
20:21:27|36471.34
20:21:28|36500.
20:21:29|36500.
20:21:30|36500.
20:21:31|36500.
20:21:32|36503.59
20:21:33|36503.59
20:21:34|36503.59
20:21:35|36503.59
20:21:36|36455.41
20:21:37|36455.41
20:21:38|36492.71
20:21:39|36501.34
20:21:40|36528.63
20:21:41|36528.63
20:21:42|36500.25
20:21:44|36528.63
20:21:44|36497.21
20:21:45|36488.82
20:21:47|36449.5
20:21:48|36449.5
20:21:49|36488.67
20:21:50|36488.67
20:21:51|36488.67
20:21:52|36488.67
20:21:52|36488.67
20:21:54|36452.37
20:21:55|36452.37
20:21:56|36452.37
20:21:57|36452.37
20:21:58|36452.37
20:21:58|36452.37
20:21:59|36452.37
20:22:01|36452.37
20:22:01|36452.37
20:22:03|36452.37
20:22:04|36455.18
20:22:05|36455.18
20:22:06|36455.19
20:22:07|36455.2
20:22:08|36511.5
20:22:08|36511.5
20:22:09|36511.5
20:22:11|36505.89
20:22:12|36505.89
20:22:13|36505.89
20:22:14|36495.33
20:22:14|36495.33
20:22:15|36495.33
20:22:17|36525.5
20:22:18|36525.5
20:22:18|36480.69
20:22:20|36470.42
20:22:20|36470.42
20:22:21|36470.42
20:22:23|36470.42
20:22:24|36470.42
20:22:24|36470.42
20:22:25|36469.75
20:22:27|36480.82
20:22:28|36480.82
20:22:29|36480.82
20:22:29|36480.82
20:22:31|36480.82
20:22:32|36480.82
20:22:32|36488.09
20:22:35|36488.09
20:22:35|36488.09
20:22:36|36488.09
20:22:37|36488.09
20:22:39|36488.09
20:22:40|36488.09
20:22:41|36488.09
20:22:43|36488.09
20:22:44|36488.09
20:22:45|36488.09
20:22:46|36488.09
20:22:46|36488.09
20:22:47|36488.09
20:22:49|36477.8
20:22:49|36477.8
20:22:50|36477.8
20:22:51|36477.8
20:22:52|36477.8
20:22:53|36477.8
20:22:54|36477.8
20:22:55|36477.8
20:22:56|36477.8
20:22:57|36477.8
20:22:58|36477.8
20:22:59|36507.34
20:23:01|36507.34
20:23:01|36507.34
20:23:02|36507.34
20:23:03|36503.28
20:23:04|36503.28
20:23:05|36519.92
20:23:07|36482.01
20:23:07|36482.01
20:23:08|36528.78
20:23:09|36528.78
20:23:10|36528.78
20:23:11|36523.02
20:23:12|36523.
20:23:13|36523.
20:23:14|36523.
20:23:15|36523.
20:23:16|36523.
20:23:17|36523.
20:23:18|36523.
20:23:19|36523.
20:23:20|36523.
20:23:21|36523.
20:23:22|36523.
20:23:23|36523.
20:23:24|36523.
20:23:25|36523.
20:23:26|36523.
20:23:27|36523.
20:23:28|36516.64
20:23:29|36516.64
20:23:30|36516.51
20:23:31|36516.51
20:23:32|36516.51
20:23:33|36516.51
20:23:35|36516.51
20:23:37|36516.51
20:23:37|36516.51
20:23:39|36516.51
20:23:41|36516.51
20:23:41|36516.51
20:23:42|36516.51
20:23:43|36522.83
20:23:44|36522.83
20:23:45|36522.83
20:23:46|36522.83
20:23:47|36522.83
20:23:48|36522.83
20:23:49|36522.83
20:23:50|36522.83
20:23:51|36522.83
20:23:53|36522.83
20:23:54|36509.91
20:23:55|36509.91
20:23:56|36509.91
20:23:57|36509.91
20:23:58|36509.91
20:23:58|36509.91
20:24:00|36509.91
20:24:01|36505.83
20:24:02|36505.83
20:24:03|36505.83
20:24:04|36505.83
20:24:04|36505.83
20:24:06|36505.83
20:24:07|36505.83
20:24:08|36505.83
20:24:09|36505.83
20:24:10|36505.83
20:24:11|36505.83
20:24:12|36505.83
20:24:13|36505.83
20:24:14|36505.83
20:24:15|36505.83
20:24:16|36505.83
20:24:17|36505.83
20:24:17|36490.57
20:24:18|36490.57
20:24:20|36490.57
20:24:21|36490.57
20:24:21|36490.57
20:24:22|36486.27
20:24:24|36479.7
20:24:25|36479.7
20:24:25|36479.7
20:24:26|36479.7
20:24:28|36485.14
20:24:29|36505.83
20:24:29|36505.83
20:24:31|36483.87
20:24:31|36483.87
20:24:33|36498.15
20:24:34|36465.33
20:24:35|36465.33
20:24:36|36465.33
20:24:37|36465.33
20:24:38|36465.33
20:24:39|36465.33
20:24:40|36488.93
20:24:41|36488.93
20:24:42|36488.93
20:24:43|36488.93
20:24:44|36485.02
20:24:45|36485.02
20:24:46|36485.02
20:24:47|36485.02
20:24:48|36503.25
20:24:49|36502.82
20:24:50|36503.3
20:24:51|36503.3
20:24:52|36503.3
20:24:53|36509.11
20:24:54|36504.76
20:24:55|36504.76
20:24:56|36504.76
20:24:57|36504.76
20:24:58|36509.47
20:24:59|36545.21
20:25:00|36566.32
20:25:02|36577.03
20:25:03|36615.4
20:25:03|36619.65
20:25:04|36658.99
20:25:06|36593.97
20:25:07|36599.65
20:25:08|36554.53
20:25:09|36575.95
20:25:09|36507.13
20:25:10|36507.13
20:25:11|36507.13
20:25:13|36507.13
20:25:14|36517.19
20:25:15|36534.3
20:25:15|36560.29
20:25:17|36521.24
20:25:18|36521.24
20:25:18|36521.24
20:25:20|36464.34
20:25:20|36460.98
20:25:21|36448.63
20:25:22|36477.6
20:25:24|36477.6
20:25:24|36496.26
20:25:25|36432.58
20:25:27|36432.58
20:25:27|36480.83
20:25:29|36480.83
20:25:29|36480.83
20:25:30|36482.78
20:25:32|36482.78
20:25:33|36468.35
20:25:34|36497.86
20:25:35|36497.86
20:25:35|36422.53
20:25:37|36422.53
20:25:38|36422.53
20:25:39|36422.53
20:25:40|36422.53
20:25:41|36422.53
20:25:42|36422.53
20:25:43|36422.53
20:25:44|36422.53
20:25:45|36422.53
20:25:46|36422.53
20:25:47|36422.53
20:25:48|36446.16
20:25:49|36446.16
20:25:50|36423.13
20:25:51|36423.13
20:25:52|36423.13
20:25:53|36437.03
20:25:54|36465.72
20:25:55|36482.67
20:25:56|36482.67
20:25:57|36482.67
20:25:58|36482.67
20:25:59|36482.67
20:26:00|36482.67
20:26:01|36482.67
20:26:02|36482.67
20:26:03|36482.67
20:26:04|36482.67
20:26:05|36482.67
20:26:06|36482.67
20:26:07|36482.67
20:26:08|36495.9
20:26:09|36495.9
20:26:10|36495.9
20:26:11|36486.05
20:26:12|36486.05
20:26:13|36486.05
20:26:14|36486.05
20:26:15|36493.47
20:26:16|36493.47
20:26:17|36486.37
20:26:18|36486.37
20:26:19|36487.66
20:26:20|36461.98
20:26:21|36461.98
20:26:22|36461.98
20:26:23|36461.98
20:26:24|36461.98
20:26:25|36461.98
20:26:26|36461.98
20:26:27|36461.98
20:26:28|36498.73
20:26:29|36498.73
20:26:30|36498.73
20:26:31|36498.73
20:26:32|36498.85
20:26:33|36498.85
20:26:34|36510.19
20:26:36|36510.19
20:26:37|36504.91
20:26:39|36514.75
20:26:39|36514.75
20:26:40|36515.66
20:26:41|36515.66
20:26:42|36538.42
20:26:44|36538.42
20:26:45|36538.42
20:26:46|36538.42
20:26:47|36538.42
20:26:47|36504.2
20:26:49|36505.18
20:26:49|36505.18
20:26:51|36505.18
20:26:51|36505.18
20:26:52|36505.18
20:26:54|36505.18
20:26:55|36505.18
20:26:56|36505.18
20:26:57|36505.18
20:26:57|36505.18
20:26:59|36505.18
20:27:00|36499.81
20:27:00|36527.75
20:27:01|36527.73
20:27:03|36527.73
20:27:04|36527.73
20:27:04|36527.73
20:27:06|36551.36
20:27:06|36551.36
20:27:08|36568.07
20:27:08|36568.07
20:27:09|36568.07
20:27:11|36568.07
20:27:12|36547.12
20:27:12|36547.12
20:27:14|36547.12
20:27:15|36547.12
20:27:16|36547.12
20:27:17|36547.12
20:27:18|36547.12
20:27:19|36547.12
20:27:19|36592.87
20:27:21|36592.87
20:27:21|36567.42
20:27:23|36567.42
20:27:23|36567.42
20:27:25|36567.42
20:27:25|36567.42
20:27:27|36567.42
20:27:28|36567.42
20:27:29|36567.42
20:27:30|36567.42
20:27:31|36567.42
20:27:31|36567.42
20:27:32|36567.42
20:27:34|36567.42
20:27:35|36567.42
20:27:36|36567.42
20:27:37|36565.24
20:27:38|36565.24
20:27:38|36569.79
20:27:40|36569.79
20:27:41|36569.34
20:27:42|36569.34
20:27:43|36569.34
20:27:44|36569.34
20:27:45|36569.34
20:27:46|36569.34
20:27:47|36569.34
20:27:48|36569.34
20:27:49|36586.87
20:27:50|36586.87
20:27:51|36574.28
20:27:52|36574.28
20:27:53|36563.74
20:27:54|36563.74
20:27:55|36519.13
20:27:56|36519.13
20:27:57|36519.13
20:27:58|36519.13
20:27:59|36519.13
20:28:00|36523.32
20:28:01|36523.32
20:28:02|36502.05
20:28:03|36502.05
20:28:05|36502.05
20:28:05|36502.05
20:28:06|36502.05
20:28:07|36502.05
20:28:09|36502.05
20:28:10|36502.05
20:28:10|36502.05
20:28:12|36502.05
20:28:12|36502.05
20:28:13|36502.05
20:28:15|36469.43
20:28:15|36469.43
20:28:16|36469.43
20:28:17|36469.43
20:28:19|36475.94
20:28:19|36475.94
20:28:21|36471.73
20:28:21|36500.98
20:28:22|36500.98
20:28:23|36522.23
20:28:24|36522.23
20:28:25|36507.13
20:28:26|36507.13
20:28:27|36507.13
20:28:28|36507.13
20:28:29|36507.13
20:28:30|36507.13
20:28:31|36507.13
20:28:32|36507.13
20:28:33|36507.13
20:28:34|36507.13
20:28:35|36507.13
20:28:36|36471.29
20:28:37|36471.29
20:28:39|36471.29
20:28:40|36471.29
20:28:42|36518.29
20:28:43|36525.85
20:28:43|36525.85
20:28:44|36525.85
20:28:46|36525.85
20:28:46|36525.85
20:28:47|36525.85
20:28:49|36479.48
20:28:49|36479.48
20:28:50|36479.48
20:28:51|36515.77
20:28:52|36515.77
20:28:53|36515.77
20:28:54|36525.84
20:28:56|36525.85
20:28:56|36525.85
20:28:57|36525.85
20:28:58|36525.85
20:28:59|36525.85
20:29:00|36525.85
20:29:02|36534.26
20:29:02|36533.43
20:29:03|36533.43
20:29:04|36533.43
20:29:05|36533.43
20:29:06|36533.43
20:29:07|36533.43
20:29:08|36533.43
20:29:09|36490.47
20:29:11|36490.47
20:29:11|36490.47
20:29:13|36490.47
20:29:13|36490.47
20:29:14|36490.47
20:29:15|36490.47
20:29:16|36490.47
20:29:17|36490.47
20:29:18|36490.47
20:29:19|36490.47
20:29:20|36490.47
20:29:21|36490.47
20:29:23|36501.47
20:29:23|36501.47
20:29:24|36501.47
20:29:25|36490.74
20:29:26|36490.74
20:29:27|36490.74
20:29:28|36490.74
20:29:29|36490.74
20:29:30|36490.74
20:29:31|36490.74
20:29:32|36490.74
20:29:34|36490.74
20:29:34|36490.74
20:29:35|36490.74
20:29:36|36490.74
20:29:37|36490.74
20:29:38|36490.74
20:29:39|36490.74
20:29:41|36490.74
20:29:43|36490.74
20:29:44|36490.74
20:29:45|36490.74
20:29:46|36490.74
20:29:47|36490.74
20:29:48|36490.74
20:29:49|36490.74
20:29:51|36490.74
20:29:51|36490.74
20:29:52|36490.74
20:29:54|36490.74
20:29:55|36490.74
20:29:56|36490.74
20:29:57|36490.74
20:29:58|36490.74
20:29:59|36490.74
20:30:00|36490.74
20:30:01|36490.74
20:30:02|36490.74
20:30:02|36490.74
20:30:04|36481.56
20:30:05|36481.56
20:30:06|36481.56
20:30:07|36481.56
20:30:08|36481.56
20:30:09|36481.56
20:30:10|36481.56
20:30:11|36481.8
20:30:12|36472.18
20:30:13|36472.18
20:30:14|36472.18
20:30:15|36472.18
20:30:16|36455.43
20:30:17|36455.43
20:30:18|36421.42
20:30:19|36444.73
20:30:20|36444.73
20:30:21|36444.73
20:30:22|36415.97
20:30:23|36415.97
20:30:24|36415.97
20:30:25|36415.97
20:30:26|36415.97
20:30:27|36415.97
20:30:28|36415.97
20:30:29|36415.97
20:30:30|36415.97
20:30:31|36415.97
20:30:32|36415.97
20:30:33|36415.97
20:30:34|36415.97
20:30:35|36415.97
20:30:36|36415.97
20:30:37|36415.97
20:30:38|36415.97
20:30:39|36415.97
20:30:40|36415.97
20:30:42|36415.97
20:30:44|36470.06
20:30:44|36470.06
20:30:46|36470.06
20:30:47|36470.06
20:30:48|36470.06
20:30:50|36470.06
20:30:50|36470.06
20:30:52|36470.06
20:30:52|36470.06
20:30:53|36470.06
20:30:54|36470.06
20:30:55|36470.06
20:30:56|36470.06
20:30:57|36470.06
20:30:58|36470.06
20:30:59|36470.06
20:31:00|36470.06
20:31:01|36470.06
20:31:02|36470.06
20:31:03|36470.06
20:31:04|36470.06
20:31:05|36470.06
20:31:07|36470.06
20:31:07|36470.06
20:31:08|36470.06
20:31:09|36470.06
20:31:10|36470.06
20:31:11|36470.06
20:31:12|36470.06
20:31:13|36470.06
20:31:14|36470.06
20:31:15|36470.06
20:31:16|36470.06
20:31:17|36470.06
20:31:18|36470.06
20:31:19|36470.06
20:31:20|36470.06
20:31:21|36448.86
20:31:22|36448.86
20:31:23|36448.86
20:31:24|36448.86
20:31:25|36461.63
20:31:26|36461.63
20:31:27|36461.63
20:31:28|36461.63
20:31:29|36461.63
20:31:30|36461.63
20:31:31|36461.63
20:31:32|36461.63
20:31:33|36461.63
20:31:34|36461.63
20:31:35|36460.57
20:31:36|36460.57
20:31:37|36460.57
20:31:38|36460.57
20:31:39|36460.57
20:31:40|36434.94
20:31:41|36434.94
20:31:42|36434.94
20:31:44|36434.94
20:31:45|36485.35
20:31:47|36485.35
20:31:47|36485.35
20:31:49|36485.35
20:31:49|36485.35
20:31:50|36485.35
20:31:51|36485.35
20:31:52|36485.35
20:31:53|36438.52
20:31:54|36438.52
20:31:56|36438.52
20:31:56|36480.56
20:31:57|36480.56
20:31:58|36451.19
20:31:59|36451.19
20:32:00|36424.6
20:32:01|36431.85
20:32:03|36451.12
20:32:03|36451.12
20:32:04|36451.12
20:32:05|36451.12
20:32:06|36451.12
20:32:07|36451.12
20:32:08|36451.12
20:32:09|36451.12
20:32:10|36451.12
20:32:11|36451.12
20:32:12|36451.12
20:32:13|36463.52
20:32:15|36463.52
20:32:15|36463.52
20:32:16|36463.52
20:32:17|36488.66
20:32:18|36488.66
20:32:19|36488.66
20:32:20|36457.67
20:32:21|36450.79
20:32:22|36422.26
20:32:23|36422.26
20:32:25|36384.14
20:32:25|36412.33
20:32:26|36333.98
20:32:28|36351.88
20:32:28|36351.88
20:32:29|36334.6
20:32:30|36332.87
20:32:31|36332.87
20:32:32|36357.56
20:32:33|36357.56
20:32:35|36357.56
20:32:35|36357.56
20:32:36|36357.56
20:32:37|36357.56
20:32:38|36357.56
20:32:39|36370.78
20:32:40|36370.78
20:32:42|36390.48
20:32:42|36390.48
20:32:44|36390.48
20:32:46|36390.48
20:32:47|36390.48
20:32:48|36390.48
20:32:50|36409.81
20:32:50|36409.81
20:32:52|36409.81
20:32:53|36409.81
20:32:55|36409.81
20:32:55|36409.81
20:32:56|36409.81
20:32:57|36385.23
20:32:59|36385.23
20:32:59|36393.89
20:33:00|36393.89
20:33:01|36393.89
20:33:02|36393.89
20:33:03|36393.89
20:33:04|36393.89
20:33:05|36393.89
20:33:06|36393.89
20:33:07|36393.89
20:33:08|36393.89
20:33:09|36393.89
20:33:10|36393.89
20:33:11|36393.89
20:33:12|36393.89
20:33:13|36393.89
20:33:14|36393.89
20:33:15|36393.89
20:33:16|36393.89
20:33:17|36393.89
20:33:18|36393.89
20:33:19|36393.89
20:33:20|36393.89
20:33:21|36393.89
20:33:22|36393.89
20:33:23|36393.89
20:33:24|36386.25
20:33:25|36386.25
20:33:26|36386.25
20:33:27|36386.25
20:33:28|36397.85
20:33:29|36397.85
20:33:30|36397.82
20:33:31|36397.84
20:33:33|36397.84
20:33:33|36397.84
20:33:34|36397.84
20:33:35|36419.07
20:33:36|36408.44
20:33:38|36408.44
20:33:39|36408.44
20:33:40|36408.44
20:33:41|36408.44
20:33:41|36408.44
20:33:42|36408.44
20:33:44|36408.44
20:33:45|36408.44
20:33:47|36408.44
20:33:48|36381.27
20:33:50|36381.27
20:33:50|36381.27
20:33:51|36373.32
20:33:52|36373.32
20:33:53|36373.32
20:33:54|36373.32
20:33:55|36373.32
20:33:56|36373.32
20:33:57|36374.67
20:33:59|36374.67
20:34:00|36374.67
20:34:00|36374.67
20:34:02|36374.67
20:34:02|36374.67
20:34:03|36374.67
20:34:04|36397.67
20:34:05|36397.67
20:34:06|36397.67
20:34:07|36418.13
20:34:08|36418.13
20:34:09|36418.13
20:34:10|36418.13
20:34:11|36418.13
20:34:12|36418.13
20:34:13|36418.13
20:34:14|36418.13
20:34:15|36418.13
20:34:16|36418.13
20:34:17|36418.13
20:34:18|36391.91
20:34:19|36391.91
20:34:20|36376.2
20:34:21|36376.2
20:34:22|36371.75
20:34:23|36371.75
20:34:24|36371.75
20:34:25|36374.27
20:34:26|36374.27
20:34:27|36401.31
20:34:28|36404.13
20:34:29|36404.13
20:34:30|36404.13
20:34:31|36404.13
20:34:32|36404.13
20:34:33|36404.13
20:34:34|36404.13
20:34:35|36404.13
20:34:36|36404.13
20:34:37|36428.26
20:34:38|36390.35
20:34:39|36390.36
20:34:40|36390.36
20:34:41|36390.36
20:34:42|36390.36
20:34:43|36390.36
20:34:44|36390.36
20:34:46|36390.36
20:34:48|36390.36
20:34:48|36390.36
20:34:49|36390.36
20:34:50|36390.36
20:34:52|36390.36
20:34:53|36436.82
20:34:54|36436.82
20:34:54|36436.82
20:34:56|36436.82
20:34:56|36423.2
20:34:58|36423.2
20:34:59|36406.46
20:34:59|36406.46
20:35:00|36406.46
20:35:03|36406.46
20:35:03|36390.12
20:35:05|36390.35
20:35:06|36390.35
20:35:07|36390.35
20:35:07|36390.35
20:35:09|36390.35
20:35:09|36390.35
20:35:11|36390.35
20:35:12|36390.35
20:35:12|36390.35
20:35:13|36390.35
20:35:14|36415.41
20:35:15|36415.41
20:35:16|36415.41
20:35:17|36415.41
20:35:18|36415.41
20:35:19|36415.41
20:35:20|36415.41
20:35:21|36415.41
20:35:22|36415.41
20:35:23|36415.41
20:35:24|36415.41
20:35:25|36415.41
20:35:26|36415.41
20:35:27|36415.41
20:35:28|36415.41
20:35:29|36415.41
20:35:30|36415.41
20:35:32|36415.41
20:35:33|36415.41
20:35:34|36415.41
20:35:35|36415.41
20:35:36|36415.41
20:35:37|36415.41
20:35:38|36415.41
20:35:39|36415.41
20:35:40|36415.41
20:35:41|36415.41
20:35:42|36415.41
20:35:43|36415.41
20:35:44|36415.41
20:35:45|36407.85
20:35:46|36407.85
20:35:48|36407.85
20:35:50|36407.85
20:35:51|36407.85
20:35:52|36407.85
20:35:53|36407.85
20:35:54|36407.85
20:35:55|36407.85
20:35:56|36407.85
20:35:57|36407.85
20:35:58|36407.85
20:35:59|36407.85
20:36:00|36407.85
20:36:01|36407.85
20:36:02|36407.85
20:36:03|36407.85
20:36:04|36407.85
20:36:05|36407.85
20:36:06|36407.85
20:36:07|36390.22
20:36:08|36390.22
20:36:09|36390.22
20:36:10|36390.22
20:36:11|36388.39
20:36:12|36388.39
20:36:13|36388.39
20:36:14|36388.39
20:36:15|36388.39
20:36:16|36388.39
20:36:17|36409.43
20:36:18|36409.43
20:36:19|36409.43
20:36:20|36409.43
20:36:21|36409.43
20:36:22|36409.43
20:36:23|36409.43
20:36:24|36409.43
20:36:25|36409.43
20:36:26|36435.59
20:36:27|36435.59
20:36:28|36435.59
20:36:29|36435.59
20:36:30|36435.59
20:36:31|36435.59
20:36:32|36435.59
20:36:33|36435.59
20:36:34|36435.59
20:36:35|36435.59
20:36:36|36435.59
20:36:37|36435.59
20:36:38|36435.59
20:36:39|36422.14
20:36:40|36422.14
20:36:41|36442.9
20:36:42|36442.9
20:36:43|36442.9
20:36:44|36442.9
20:36:45|36442.9
20:36:46|36442.9
20:36:47|36442.9
20:36:49|36442.9
20:36:50|36442.9
20:36:51|36442.9
20:36:52|36442.9
20:36:53|36442.9
20:36:54|36442.9
20:36:54|36442.9
20:36:55|36442.9
20:36:56|36442.9
20:36:57|36442.9
20:36:58|36442.9
20:37:00|36442.9
20:37:00|36442.9
20:37:02|36442.9
20:37:02|36442.9
20:37:03|36442.9
20:37:05|36442.9
20:37:05|36442.9
20:37:06|36442.9
20:37:07|36442.9
20:37:08|36442.9
20:37:10|36442.9
20:37:11|36442.9
20:37:12|36442.9
20:37:13|36442.9
20:37:14|36442.9
20:37:15|36442.9
20:37:16|36442.9
20:37:17|36442.9
20:37:18|36417.87
20:37:19|36417.87
20:37:20|36417.87
20:37:21|36417.87
20:37:22|36417.87
20:37:23|36417.87
20:37:24|36417.87
20:37:25|36417.87
20:37:26|36417.87
20:37:27|36417.87
20:37:28|36417.87
20:37:29|36417.87
20:37:30|36443.03
20:37:31|36443.03
20:37:32|36443.03
20:37:33|36443.03
20:37:34|36443.03
20:37:35|36443.03
20:37:36|36443.03
20:37:37|36443.03
20:37:38|36453.03
20:37:39|36453.03
20:37:40|36453.03
20:37:41|36453.03
20:37:42|36453.03
20:37:43|36453.03
20:37:44|36453.03
20:37:45|36453.03
20:37:46|36453.03
20:37:47|36434.32
20:37:49|36452.97
20:37:49|36452.96
20:37:51|36452.96
20:37:52|36452.95
20:37:53|36452.92
20:37:54|36452.92
20:37:54|36452.92
20:37:56|36452.92
20:37:57|36452.92
20:37:58|36452.92
20:37:58|36452.92
20:38:00|36452.92
20:38:01|36452.92
20:38:02|36452.92
20:38:02|36452.92
20:38:04|36415.95
20:38:05|36415.95
20:38:05|36423.43
20:38:06|36417.96
20:38:08|36417.96
20:38:08|36417.96
20:38:09|36417.96
20:38:11|36417.96
20:38:11|36417.96
20:38:12|36417.96
20:38:13|36417.96
20:38:14|36417.96
20:38:15|36417.96
20:38:16|36417.96
20:38:17|36417.96
20:38:18|36421.45
20:38:20|36421.45
20:38:20|36421.45
20:38:22|36421.45
20:38:22|36421.45
20:38:24|36421.45
20:38:25|36421.45
20:38:25|36421.45
20:38:26|36421.45
20:38:27|36421.45
20:38:28|36421.45
20:38:29|36421.45
20:38:31|36421.45
20:38:31|36421.45
20:38:32|36421.45
20:38:33|36421.45
20:38:34|36421.45
20:38:35|36421.45
20:38:37|36421.45
20:38:38|36421.45
20:38:38|36421.45
20:38:39|36421.45
20:38:40|36421.45
20:38:41|36421.45
20:38:42|36421.12
20:38:43|36421.12
20:38:44|36421.12
20:38:45|36421.12
20:38:46|36421.12
20:38:47|36421.12
20:38:48|36421.12
20:38:49|36421.12
20:38:50|36421.12
20:38:51|36421.11
20:38:53|36421.11
20:38:54|36421.11
20:38:55|36421.11
20:38:57|36421.11
20:38:57|36421.11
20:38:59|36421.11
20:39:00|36421.11
20:39:01|36421.11
20:39:01|36421.11
20:39:03|36435.72
20:39:04|36435.72
20:39:05|36435.72
20:39:05|36435.72
20:39:07|36435.72
20:39:08|36435.72
20:39:08|36435.72
20:39:09|36435.72
20:39:11|36435.72
20:39:11|36435.72
20:39:13|36435.72
20:39:14|36435.72
20:39:15|36435.72
20:39:15|36435.72
20:39:16|36435.72
20:39:17|36435.72
20:39:18|36435.72
20:39:19|36435.72
20:39:20|36435.72
20:39:22|36435.72
20:39:23|36435.72
20:39:23|36435.72
20:39:24|36435.72
20:39:25|36435.72
20:39:26|36407.85
20:39:27|36407.85
20:39:28|36407.85
20:39:29|36407.85
20:39:30|36407.85
20:39:31|36407.85
20:39:32|36407.85
20:39:34|36407.85
20:39:34|36407.85
20:39:35|36407.85
20:39:36|36407.85
20:39:37|36407.85
20:39:38|36407.85
20:39:39|36407.85
20:39:40|36407.85
20:39:41|36407.85
20:39:42|36407.85
20:39:43|36407.85
20:39:44|36407.85
20:39:45|36427.07
20:39:46|36427.07
20:39:47|36427.07
20:39:48|36427.07
20:39:49|36427.07
20:39:51|36427.07
20:39:52|36427.07
20:39:53|36427.07
20:39:55|36427.07
20:39:55|36423.83
20:39:57|36423.83
20:39:57|36426.
20:39:59|36426.
20:40:00|36426.
20:40:01|36426.
20:40:01|36426.
20:40:03|36426.
20:40:04|36426.
20:40:05|36426.
20:40:06|36434.61
20:40:07|36434.61
20:40:08|36400.52
20:40:09|36400.52
20:40:10|36400.52
20:40:10|36400.52
20:40:12|36400.52
20:40:13|36400.52
20:40:14|36400.52
20:40:14|36400.52
20:40:15|36400.52
20:40:16|36400.52
20:40:18|36400.52
20:40:19|36400.52
20:40:20|36400.52
20:40:21|36400.52
20:40:21|36400.52
20:40:23|36400.52
20:40:24|36414.54
20:40:24|36391.39
20:40:26|36391.39
20:40:27|36391.39
20:40:27|36391.39
20:40:29|36391.39
20:40:30|36391.39
20:40:30|36391.39
20:40:31|36391.39
20:40:33|36396.94
20:40:33|36396.94
20:40:34|36396.94
20:40:35|36396.94
20:40:36|36396.94
20:40:37|36396.94
20:40:39|36396.94
20:40:40|36396.94
20:40:40|36396.94
20:40:41|36396.94
20:40:42|36396.94
20:40:44|36396.94
20:40:44|36396.94
20:40:45|36396.94
20:40:47|36396.94
20:40:48|36396.94
20:40:49|36396.94
20:40:50|36392.84
20:40:50|36392.84
20:40:53|36392.84
20:40:54|36392.84
20:40:56|36392.84
20:40:56|36392.84
20:40:58|36408.32
20:40:58|36408.32
20:40:59|36408.32
20:41:00|36408.32
20:41:01|36408.32
20:41:02|36408.32
20:41:03|36390.38
20:41:04|36390.38
20:41:05|36390.38
20:41:07|36390.38
20:41:07|36390.38
20:41:08|36390.38
20:41:09|36390.38
20:41:11|36390.38
20:41:11|36390.38
20:41:12|36390.38
20:41:14|36390.38
20:41:15|36390.38
20:41:16|36390.38
20:41:18|36390.38
20:41:18|36390.38
20:41:19|36390.38
20:41:20|36390.38
20:41:21|36390.38
20:41:22|36390.38
20:41:23|36390.38
20:41:24|36390.38
20:41:25|36390.38
20:41:26|36390.38
20:41:27|36390.38
20:41:28|36390.38
20:41:30|36390.38
20:41:31|36390.38
20:41:31|36372.63
20:41:32|36372.63
20:41:33|36372.63
20:41:35|36346.79
20:41:36|36346.79
20:41:37|36346.79
20:41:38|36364.2
20:41:39|36364.2
20:41:40|36364.2
20:41:41|36364.2
20:41:42|36364.2
20:41:43|36364.2
20:41:44|36364.2
20:41:45|36364.2
20:41:46|36364.2
20:41:47|36378.42
20:41:48|36378.42
20:41:49|36378.42
20:41:50|36378.42
20:41:51|36394.65
20:41:52|36394.65
20:41:54|36394.65
20:41:55|36394.65
20:41:56|36394.65
20:41:58|36394.65
20:41:58|36394.65
20:42:00|36394.65
20:42:01|36394.65
20:42:02|36394.65
20:42:03|36394.65
20:42:04|36394.65
20:42:04|36374.63
20:42:05|36374.63
20:42:06|36365.79
20:42:07|36381.48
20:42:09|36381.48
20:42:10|36381.48
20:42:10|36375.09
20:42:12|36375.09
20:42:12|36375.09
20:42:13|36375.09
20:42:14|36375.09
20:42:16|36375.09
20:42:16|36375.09
20:42:17|36375.09
20:42:18|36375.09
20:42:19|36375.09
20:42:21|36375.09
20:42:21|36375.09
20:42:22|36375.09
20:42:23|36375.09
20:42:24|36375.09
20:42:25|36375.09
20:42:26|36375.09
20:42:27|36375.09
20:42:29|36375.09
20:42:30|36357.31
20:42:30|36357.26
20:42:32|36357.26
20:42:32|36357.26
20:42:33|36357.26
20:42:34|36357.26
20:42:36|36357.26
20:42:36|36357.26
20:42:37|36357.26
20:42:39|36357.26
20:42:39|36357.26
20:42:40|36357.26
20:42:41|36357.26
20:42:43|36357.26
20:42:43|36357.26
20:42:44|36357.26
20:42:45|36357.26
20:42:47|36357.26
20:42:47|36357.26
20:42:48|36353.61
20:42:49|36353.61
20:42:50|36353.61
20:42:51|36353.61
20:42:52|36353.61
20:42:55|36373.36
20:42:55|36373.36
20:42:56|36373.36
20:42:57|36373.36
20:42:58|36369.48
20:43:00|36369.48
20:43:01|36369.48
20:43:02|36369.48
20:43:03|36369.48
20:43:04|36369.85
20:43:05|36369.85
20:43:06|36369.85
20:43:07|36369.85
20:43:08|36369.85
20:43:09|36369.85
20:43:11|36369.85
20:43:11|36369.85
20:43:12|36369.85
20:43:13|36369.85
20:43:14|36369.85
20:43:15|36369.85
20:43:16|36369.85
20:43:17|36369.85
20:43:18|36369.85
20:43:19|36369.85
20:43:20|36364.82
20:43:21|36364.82
20:43:22|36364.82
20:43:23|36364.82
20:43:24|36364.82
20:43:25|36364.82
20:43:26|36364.82
20:43:27|36361.82
20:43:28|36361.82
20:43:29|36361.82
20:43:30|36361.82
20:43:31|36361.82
20:43:32|36361.82
20:43:33|36361.82
20:43:34|36361.82
20:43:36|36337.36
20:43:36|36337.36
20:43:37|36322.81
20:43:39|36322.81
20:43:39|36352.78
20:43:40|36352.78
20:43:42|36352.78
20:43:42|36324.78
20:43:44|36324.78
20:43:45|36324.78
20:43:45|36324.78
20:43:46|36324.78
20:43:48|36352.07
20:43:49|36335.16
20:43:49|36352.1
20:43:50|36352.1
20:43:51|36352.1
20:43:53|36352.1
20:43:54|36352.1
20:43:55|36352.1
20:43:57|36341.07
20:43:57|36352.63
20:43:59|36352.63
20:43:59|36352.63
20:44:01|36367.89
20:44:01|36368.08
20:44:02|36368.08
20:44:03|36368.08
20:44:04|36368.08
20:44:06|36368.08
20:44:06|36368.08
20:44:07|36368.08
20:44:08|36368.08
20:44:10|36368.08
20:44:11|36368.08
20:44:12|36368.08
20:44:13|36368.08
20:44:14|36368.08
20:44:15|36386.75
20:44:15|36386.75
20:44:16|36386.75
20:44:18|36386.75
20:44:19|36386.75
20:44:20|36386.75
20:44:21|36386.75
20:44:22|36386.75
20:44:23|36386.75
20:44:24|36348.45
20:44:25|36348.45
20:44:25|36348.45
20:44:27|36348.45
20:44:28|36348.45
20:44:29|36354.1
20:44:30|36354.1
20:44:31|36354.1
20:44:32|36368.16
20:44:33|36368.16
20:44:34|36368.16
20:44:35|36368.16
20:44:35|36368.16
20:44:36|36368.16
20:44:37|36368.16
20:44:39|36368.16
20:44:40|36368.16
20:44:41|36368.16
20:44:42|36365.63
20:44:43|36365.63
20:44:43|36365.63
20:44:45|36365.63
20:44:46|36365.63
20:44:47|36365.63
20:44:48|36365.63
20:44:48|36369.92
20:44:50|36369.92
20:44:50|36369.92
20:44:51|36369.92
20:44:52|36369.92
20:44:54|36369.92
20:44:54|36369.92
20:44:57|36388.51
20:44:58|36388.51
20:44:59|36388.51
20:45:00|36388.51
20:45:01|36388.51
20:45:02|36388.51
20:45:03|36388.51
20:45:05|36388.51
20:45:05|36388.51
20:45:06|36388.51
20:45:07|36388.51
20:45:08|36388.51
20:45:09|36388.51
20:45:10|36388.51
20:45:11|36388.49
20:45:12|36388.49
20:45:13|36388.49
20:45:14|36388.49
20:45:15|36388.46
20:45:16|36388.46
20:45:17|36388.46
20:45:19|36388.46
20:45:19|36388.46
20:45:20|36371.59
20:45:21|36371.59
20:45:22|36371.59
20:45:23|36371.59
20:45:24|36371.59
20:45:25|36371.59
20:45:26|36371.59
20:45:27|36371.59
20:45:28|36371.59
20:45:29|36371.59
20:45:30|36371.59
20:45:31|36371.59
20:45:32|36371.59
20:45:33|36371.59
20:45:34|36371.59
20:45:35|36381.89
20:45:36|36381.89
20:45:37|36381.89
20:45:38|36381.89
20:45:39|36381.89
20:45:40|36381.89
20:45:41|36381.89
20:45:42|36381.89
20:45:44|36381.89
20:45:44|36381.89
20:45:45|36381.89
20:45:46|36381.89
20:45:47|36381.89
20:45:49|36381.89
20:45:50|36381.89
20:45:51|36381.89
20:45:52|36381.89
20:45:53|36381.89
20:45:54|36381.89
20:45:55|36381.89
20:45:56|36381.89
20:45:58|36381.89
20:45:59|36381.89
20:46:00|36381.89
20:46:01|36381.89
20:46:02|36381.89
20:46:03|36381.89
20:46:03|36381.89
20:46:05|36381.89
20:46:06|36381.89
20:46:08|36381.89
20:46:08|36381.89
20:46:09|36381.89
20:46:10|36381.89
20:46:11|36381.89
20:46:12|36381.89
20:46:13|36381.89
20:46:15|36381.89
20:46:16|36381.89
20:46:16|36381.89
20:46:17|36381.89
20:46:18|36381.89
20:46:19|36381.89
20:46:20|36381.89
20:46:21|36381.89
20:46:22|36381.89
20:46:23|36394.76
20:46:24|36394.76
20:46:25|36394.76
20:46:26|36394.76
20:46:27|36394.76
20:46:28|36394.76
20:46:29|36394.76
20:46:31|36394.76
20:46:32|36394.76
20:46:34|36377.17
20:46:34|36377.17
20:46:35|36377.17
20:46:36|36377.17
20:46:37|36377.17
20:46:39|36377.17
20:46:39|36377.17
20:46:40|36377.17
20:46:41|36377.17
20:46:42|36377.17
20:46:43|36377.17
20:46:44|36377.17
20:46:45|36377.17
20:46:46|36377.17
20:46:47|36377.17
20:46:48|36377.17
20:46:49|36377.17
20:46:50|36377.17
20:46:51|36377.17
20:46:52|36393.94
20:46:53|36393.94
20:46:54|36393.94
20:46:55|36370.58
20:46:56|36370.58
20:46:57|36370.58
20:46:59|36370.58
20:47:00|36389.62
20:47:00|36370.65
20:47:01|36370.65
20:47:03|36370.65
20:47:04|36385.93
20:47:04|36385.93
20:47:06|36385.93
20:47:07|36385.93
20:47:08|36385.93
20:47:09|36367.42
20:47:10|36367.42
20:47:11|36367.42
20:47:12|36367.42
20:47:13|36367.42
20:47:14|36370.09
20:47:15|36370.09
20:47:16|36370.09
20:47:17|36370.09
20:47:18|36370.09
20:47:19|36370.09
20:47:20|36370.09
20:47:21|36370.09
20:47:22|36370.09
20:47:23|36370.09
20:47:24|36393.95
20:47:25|36393.95
20:47:26|36393.95
20:47:27|36393.95
20:47:28|36390.53
20:47:29|36390.53
20:47:30|36374.89
20:47:31|36374.89
20:47:32|36374.89
20:47:33|36374.89
20:47:34|36385.95
20:47:35|36385.95
20:47:36|36385.95
20:47:37|36385.95
20:47:38|36385.95
20:47:39|36385.95
20:47:40|36385.95
20:47:41|36385.95
20:47:42|36385.95
20:47:43|36384.26
20:47:44|36384.26
20:47:45|36384.26
20:47:46|36384.26
20:47:47|36384.26
20:47:48|36360.51
20:47:49|36360.51
20:47:50|36360.51
20:47:51|36360.51
20:47:52|36360.51
20:47:53|36360.51
20:47:54|36360.51
20:47:55|36360.51
20:47:56|36360.51
20:47:57|36360.51
20:47:59|36360.51
20:48:00|36360.51
20:48:01|36360.51
20:48:03|36360.51
20:48:04|36360.51
20:48:05|36360.51
20:48:06|36360.51
20:48:07|36360.51
20:48:08|36360.51
20:48:09|36360.51
20:48:10|36370.75
20:48:11|36370.75
20:48:12|36370.75
20:48:13|36370.75
20:48:14|36370.75
20:48:15|36370.75
20:48:16|36394.65
20:48:17|36394.65
20:48:18|36394.65
20:48:19|36394.65
20:48:20|36407.23
20:48:21|36407.23
20:48:22|36407.23
20:48:23|36407.23
20:48:24|36407.23
20:48:25|36407.23
20:48:26|36407.23
20:48:27|36407.23
20:48:28|36407.23
20:48:29|36407.23
20:48:30|36401.65
20:48:31|36401.65
20:48:32|36401.65
20:48:33|36401.65
20:48:34|36401.65
20:48:35|36401.65
20:48:36|36401.52
20:48:37|36401.52
20:48:38|36401.52
20:48:39|36401.52
20:48:40|36401.52
20:48:41|36401.52
20:48:42|36401.52
20:48:43|36401.52
20:48:44|36401.52
20:48:45|36401.52
20:48:46|36401.52
20:48:47|36401.52
20:48:48|36401.52
20:48:49|36401.52
20:48:50|36401.52
20:48:51|36401.47
20:48:52|36401.51
20:48:53|36401.51
20:48:55|36401.51
20:48:55|36401.51
20:48:56|36395.65
20:48:57|36395.65
20:48:58|36395.65
20:48:59|36395.65
20:49:01|36395.65
20:49:03|36395.65
20:49:03|36395.65
20:49:05|36395.65
20:49:06|36395.65
20:49:08|36395.65
20:49:08|36395.65
20:49:09|36395.65
20:49:11|36395.65
20:49:11|36395.65
20:49:12|36395.65
20:49:13|36395.65
20:49:14|36395.65
20:49:15|36395.65
20:49:16|36395.65
20:49:17|36395.65
20:49:18|36395.65
20:49:20|36395.65
20:49:20|36395.65
20:49:21|36395.65
20:49:22|36395.65
20:49:23|36395.65
20:49:24|36395.65
20:49:25|36395.65
20:49:26|36395.65
20:49:27|36395.65
20:49:28|36395.65
20:49:29|36395.65
20:49:30|36396.16
20:49:31|36396.16
20:49:32|36396.16
20:49:33|36396.16
20:49:34|36396.16
20:49:35|36396.16
20:49:36|36396.16
20:49:37|36396.16
20:49:38|36396.16
20:49:39|36396.16
20:49:40|36396.16
20:49:41|36395.05
20:49:42|36373.29
20:49:43|36373.29
20:49:44|36373.29
20:49:45|36373.29
20:49:46|36373.29
20:49:47|36395.03
20:49:48|36395.03
20:49:49|36395.03
20:49:50|36395.03
20:49:51|36395.03
20:49:52|36395.03
20:49:53|36395.03
20:49:54|36395.03
20:49:55|36395.03
20:49:56|36395.03
20:49:57|36395.03
20:49:58|36395.03
20:49:59|36395.03
20:50:01|36402.73
20:50:02|36401.75
20:50:03|36401.75
20:50:04|36401.75
20:50:05|36401.75
20:50:06|36401.52
20:50:07|36401.52
20:50:08|36401.52
20:50:09|36401.52
20:50:10|36401.5
20:50:11|36401.5
20:50:12|36401.38
20:50:13|36401.38
20:50:14|36401.38
20:50:15|36401.38
20:50:16|36401.38
20:50:17|36401.38
20:50:18|36401.38
20:50:19|36401.38
20:50:20|36401.38
20:50:21|36401.38
20:50:22|36401.38
20:50:23|36415.82
20:50:24|36415.82
20:50:25|36415.82
20:50:26|36415.82
20:50:27|36415.82
20:50:28|36415.82
20:50:29|36398.43
20:50:30|36398.43
20:50:31|36398.43
20:50:32|36398.43
20:50:33|36398.43
20:50:34|36398.43
20:50:35|36398.43
20:50:36|36394.22
20:50:37|36394.84
20:50:38|36394.84
20:50:39|36394.84
20:50:40|36394.84
20:50:41|36394.84
20:50:42|36394.84
20:50:43|36394.84
20:50:44|36394.84
20:50:45|36394.84
20:50:46|36394.84
20:50:47|36394.84
20:50:48|36394.84
20:50:49|36394.84
20:50:50|36394.84
20:50:51|36394.84
20:50:52|36394.84
20:50:53|36394.84
20:50:54|36394.84
20:50:55|36394.84
20:50:56|36394.84
20:50:57|36394.84
20:50:58|36394.84
20:50:59|36394.84
20:51:00|36394.84
20:51:01|36394.84
20:51:02|36394.84
20:51:04|36394.84
20:51:05|36388.16
20:51:06|36388.16
20:51:07|36388.16
20:51:08|36388.16
20:51:09|36388.16
20:51:10|36392.84
20:51:11|36392.84
20:51:12|36392.84
20:51:13|36392.84
20:51:14|36392.84
20:51:15|36392.84
20:51:16|36392.84
20:51:17|36392.84
20:51:18|36392.84
20:51:19|36392.84
20:51:20|36392.84
20:51:21|36392.84
20:51:22|36392.84
20:51:23|36392.84
20:51:24|36392.84
20:51:25|36392.84
20:51:26|36392.84
20:51:27|36392.84
20:51:28|36392.84
20:51:29|36392.84
20:51:30|36392.84
20:51:31|36392.84
20:51:32|36372.96
20:51:33|36372.96
20:51:34|36372.95
20:51:35|36372.95
20:51:36|36372.95
20:51:37|36372.95
20:51:38|36372.95
20:51:39|36372.95
20:51:40|36372.95
20:51:41|36372.95
20:51:42|36372.95
20:51:43|36372.95
20:51:44|36372.95
20:51:45|36367.05
20:51:46|36367.05
20:51:47|36367.05
20:51:48|36367.05
20:51:49|36371.28
20:51:50|36371.28
20:51:51|36371.28
20:51:52|36371.28
20:51:53|36371.28
20:51:54|36371.28
20:51:55|36371.28
20:51:56|36371.28
20:51:57|36371.28
20:51:58|36371.28
20:51:59|36371.28
20:52:00|36371.28
20:52:01|36371.28
20:52:03|36371.28
20:52:04|36371.28
20:52:05|36371.28
20:52:07|36371.28
20:52:08|36371.28
20:52:09|36371.28
20:52:10|36371.28
20:52:11|36371.28
20:52:11|36371.28
20:52:12|36371.28
20:52:14|36371.28
20:52:15|36371.28
20:52:16|36371.28
20:52:16|36371.28
20:52:18|36371.28
20:52:19|36371.28
20:52:19|36371.28
20:52:21|36371.28
20:52:21|36371.28
20:52:22|36371.28
20:52:23|36371.28
20:52:25|36371.28
20:52:25|36382.23
20:52:27|36382.23
20:52:27|36382.23
20:52:29|36382.23
20:52:30|36382.23
20:52:30|36382.23
20:52:32|36382.23
20:52:33|36382.62
20:52:33|36382.62
20:52:34|36382.62
20:52:36|36382.62
20:52:36|36382.62
20:52:37|36382.62
20:52:38|36382.62
20:52:40|36382.62
20:52:41|36382.62
20:52:41|36382.62
20:52:42|36382.62
20:52:43|36382.62
20:52:44|36382.62
20:52:45|36382.62
20:52:46|36382.62
20:52:47|36382.62
20:52:48|36382.62
20:52:49|36382.62
20:52:50|36382.62
20:52:52|36382.62
20:52:52|36382.62
20:52:53|36382.62
20:52:55|36382.62
20:52:56|36382.62
20:52:57|36382.62
20:52:57|36382.62
20:52:58|36371.28
20:52:59|36371.28
20:53:01|36371.28
20:53:02|36371.3
20:53:02|36371.3
20:53:05|36371.3
20:53:06|36371.3
20:53:06|36371.3
20:53:08|36371.3
20:53:10|36371.3
20:53:10|36371.3
20:53:11|36371.29
20:53:13|36371.29
20:53:13|36371.29
20:53:14|36371.29
20:53:15|36366.97
20:53:16|36366.97
20:53:17|36366.97
20:53:18|36363.18
20:53:19|36363.18
20:53:20|36363.18
20:53:21|36363.18
20:53:22|36363.18
20:53:23|36363.18
20:53:24|36363.18
20:53:25|36363.18
20:53:26|36363.18
20:53:27|36363.18
20:53:28|36361.95
20:53:29|36361.95
20:53:30|36361.95
20:53:31|36361.95
20:53:32|36361.95
20:53:33|36361.95
20:53:34|36361.95
20:53:35|36361.95
20:53:36|36361.95
20:53:37|36361.95
20:53:38|36361.95
20:53:39|36361.95
20:53:40|36361.95
20:53:41|36361.95
20:53:42|36361.95
20:53:43|36361.95
20:53:44|36349.7
20:53:45|36349.7
20:53:46|36349.7
20:53:47|36349.7
20:53:48|36349.7
20:53:49|36344.95
20:53:50|36340.11
20:53:51|36340.11
20:53:52|36340.45
20:53:53|36340.45
20:53:54|36340.77
20:53:55|36340.77
20:53:56|36340.77
20:53:57|36340.77
20:53:58|36340.68
20:53:59|36343.35
20:54:00|36343.35
20:54:01|36343.35
20:54:02|36343.35
20:54:03|36343.35
20:54:05|36343.35
20:54:07|36343.35
20:54:08|36343.35
20:54:10|36343.07
20:54:11|36343.07
20:54:12|36343.07
20:54:13|36343.07
20:54:14|36343.07
20:54:16|36343.07
20:54:16|36343.07
20:54:18|36342.39
20:54:19|36342.39
20:54:20|36342.39
20:54:21|36342.53
20:54:22|36342.53
20:54:23|36323.59
20:54:24|36323.59
20:54:25|36340.25
20:54:26|36340.25
20:54:27|36340.25
20:54:28|36340.25
20:54:29|36338.63
20:54:30|36353.35
20:54:31|36335.15
20:54:32|36335.15
20:54:33|36335.15
20:54:34|36335.15
20:54:35|36335.15
20:54:36|36335.15
20:54:37|36335.15
20:54:38|36335.15
20:54:39|36335.15
20:54:40|36335.15
20:54:41|36335.15
20:54:43|36335.15
20:54:43|36335.15
20:54:44|36335.15
20:54:45|36335.15
20:54:46|36335.15
20:54:47|36335.15
20:54:48|36335.15
20:54:49|36335.15
20:54:50|36335.15
20:54:51|36335.15
20:54:52|36329.13
20:54:53|36344.3
20:54:54|36344.3
20:54:55|36344.3
20:54:56|36344.3
20:54:57|36344.3
20:54:58|36344.3
20:54:59|36344.3
20:55:00|36344.3
20:55:01|36344.3
20:55:02|36344.3
20:55:03|36344.3
20:55:04|36344.3
20:55:05|36344.3
20:55:07|36357.22
20:55:09|36357.22
20:55:10|36357.22
20:55:11|36356.55
20:55:12|36356.55
20:55:13|36356.55
20:55:14|36356.55
20:55:15|36356.55
20:55:16|36356.55
20:55:17|36356.55
20:55:18|36356.55
20:55:19|36356.55
20:55:20|36356.55
20:55:21|36356.55
20:55:22|36356.55
20:55:23|36356.55
20:55:24|36356.55
20:55:25|36356.55
20:55:26|36356.55
20:55:27|36356.55
20:55:28|36356.55
20:55:29|36356.55
20:55:30|36356.55
20:55:31|36356.55
20:55:32|36356.55
20:55:33|36356.55
20:55:34|36356.55
20:55:35|36349.27
20:55:36|36349.27
20:55:37|36349.27
20:55:38|36349.27
20:55:39|36349.27
20:55:40|36349.27
20:55:41|36349.27
20:55:42|36349.27
20:55:43|36349.27
20:55:44|36349.27
20:55:45|36349.27
20:55:46|36349.21
20:55:47|36349.21
20:55:48|36349.21
20:55:49|36349.21
20:55:50|36349.21
20:55:51|36349.21
20:55:52|36349.21
20:55:53|36349.21
20:55:54|36337.46
20:55:55|36337.46
20:55:56|36337.46
20:55:57|36337.46
20:55:58|36337.46
20:55:59|36337.46
20:56:00|36348.62
20:56:01|36348.62
20:56:02|36348.62
20:56:03|36348.62
20:56:04|36348.62
20:56:05|36348.62
20:56:06|36348.62
20:56:08|36348.62
20:56:09|36399.23
20:56:10|36399.23
20:56:11|36399.23
20:56:12|36399.23
20:56:13|36399.23
20:56:14|36399.23
20:56:15|36399.23
20:56:17|36399.23
20:56:17|36399.23
20:56:19|36399.23
20:56:19|36399.23
20:56:21|36399.23
20:56:22|36399.23
20:56:23|36399.23
20:56:24|36399.23
20:56:25|36399.23
20:56:25|36401.02
20:56:27|36408.01
20:56:27|36408.01
20:56:29|36431.47
20:56:29|36431.47
20:56:31|36411.73
20:56:32|36412.4
20:56:33|36412.64
20:56:34|36412.64
20:56:34|36412.64
20:56:35|36412.64
20:56:37|36412.64
20:56:38|36412.64
20:56:39|36412.64
20:56:40|36412.64
20:56:41|36423.12
20:56:42|36423.12
20:56:43|36423.12
20:56:44|36429.66
20:56:44|36429.66
20:56:45|36429.66
20:56:47|36429.66
20:56:47|36429.66
20:56:48|36429.66
20:56:50|36429.66
20:56:51|36429.66
20:56:52|36436.
20:56:53|36436.
20:56:54|36436.
20:56:54|36436.
20:56:55|36436.
20:56:56|36436.
20:56:58|36436.
20:56:58|36436.
20:57:00|36436.
20:57:01|36436.
20:57:02|36436.
20:57:02|36436.
20:57:04|36435.34
20:57:04|36435.34
20:57:06|36435.34
20:57:06|36435.34
20:57:08|36435.34
20:57:09|36435.34
20:57:10|36435.34
20:57:11|36435.34
20:57:12|36435.34
20:57:13|36435.35
20:57:15|36435.35
20:57:16|36435.35
20:57:17|36432.93
20:57:18|36432.95
20:57:19|36432.95
20:57:20|36432.95
20:57:21|36436.
20:57:22|36436.
20:57:23|36436.
20:57:24|36436.
20:57:25|36436.
20:57:26|36403.93
20:57:27|36403.93
20:57:28|36403.93
20:57:29|36403.93
20:57:30|36400.
20:57:31|36400.
20:57:32|36400.
20:57:33|36400.
20:57:34|36400.
20:57:35|36400.
20:57:36|36400.
20:57:37|36400.
20:57:38|36400.
20:57:39|36400.
20:57:40|36408.79
20:57:41|36408.79
20:57:42|36408.79
20:57:43|36408.79
20:57:44|36417.72
20:57:45|36417.72
20:57:46|36417.72
20:57:47|36417.72
20:57:48|36417.72
20:57:49|36417.72
20:57:50|36417.72
20:57:52|36417.72
20:57:52|36419.78
20:57:53|36438.67
20:57:54|36438.67
20:57:55|36438.67
20:57:56|36438.67
20:57:57|36438.67
20:57:58|36438.67
20:57:59|36438.67
20:58:00|36438.67
20:58:02|36438.67
20:58:03|36451.62
20:58:03|36451.62
20:58:04|36451.62
20:58:05|36440.79
20:58:07|36440.79
20:58:08|36440.79
20:58:10|36442.28
20:58:11|36442.28
20:58:12|36442.28
20:58:13|36442.28
20:58:14|36442.28
20:58:15|36442.28
20:58:16|36442.28
20:58:17|36442.28
20:58:18|36442.28
20:58:19|36442.28
20:58:20|36442.28
20:58:21|36442.28
20:58:22|36442.28
20:58:23|36442.28
20:58:24|36442.28
20:58:25|36442.28
20:58:26|36442.28
20:58:27|36440.8
20:58:28|36446.07
20:58:29|36446.07
20:58:30|36446.07
20:58:31|36451.93
20:58:32|36451.93
20:58:33|36447.79
20:58:34|36447.79
20:58:35|36447.79
20:58:36|36447.79
20:58:37|36447.79
20:58:38|36447.79
20:58:39|36447.79
20:58:40|36447.79
20:58:41|36444.68
20:58:42|36444.68
20:58:43|36457.89
20:58:44|36457.89
20:58:45|36457.79
20:58:46|36469.26
20:58:47|36469.26
20:58:48|36447.44
20:58:49|36447.45
20:58:50|36447.45
20:58:51|36442.82
20:58:52|36459.05
20:58:53|36459.05
20:58:54|36458.37
20:58:55|36458.32
20:58:57|36458.32
20:58:57|36447.67
20:58:58|36447.71
20:58:59|36447.68
20:59:00|36442.78
20:59:01|36430.88
20:59:02|36430.88
20:59:03|36430.88
20:59:04|36430.88
20:59:05|36430.88
20:59:06|36430.88
20:59:07|36442.9
20:59:08|36442.9
20:59:10|36452.42
20:59:11|36462.59
20:59:13|36452.42
20:59:15|36452.42
20:59:15|36452.42
20:59:16|36452.42
20:59:17|36458.78
20:59:18|36458.78
20:59:20|36458.78
20:59:21|36458.78
20:59:22|36458.78
20:59:23|36458.78
20:59:24|36458.78
20:59:25|36458.78
20:59:25|36458.78
20:59:27|36462.62
20:59:28|36485.68
20:59:29|36463.51
20:59:30|36464.43
20:59:31|36464.43
20:59:32|36464.43
20:59:33|36464.43
20:59:34|36464.43
20:59:35|36470.39
20:59:36|36470.39
20:59:37|36470.39
20:59:38|36470.39
20:59:39|36470.39
20:59:40|36470.39
20:59:41|36476.19
20:59:42|36476.19
20:59:43|36476.19
20:59:44|36495.23
20:59:45|36495.23
20:59:46|36495.23
20:59:47|36470.21
20:59:48|36470.21
20:59:49|36461.5
20:59:50|36461.5
20:59:51|36461.5
20:59:52|36461.5
20:59:53|36461.5
20:59:54|36461.5
20:59:55|36461.5
20:59:56|36461.5
20:59:57|36461.5
20:59:58|36461.5
20:59:59|36475.5
21:00:00|36470.73
21:00:01|36470.73
21:00:02|36470.73
21:00:03|36487.91
21:00:04|36487.91
21:00:05|36487.85
21:00:06|36487.85
21:00:07|36470.39
21:00:08|36473.1
21:00:09|36473.1
21:00:10|36473.1
21:00:12|36471.57
21:00:13|36471.57
21:00:14|36471.57
21:00:14|36471.57
21:00:15|36471.57
21:00:16|36471.57
21:00:18|36462.92
21:00:18|36462.92
21:00:19|36462.92
21:00:20|36462.92
21:00:22|36462.92
21:00:22|36462.92
21:00:24|36462.92
21:00:25|36463.71
21:00:25|36463.71
21:00:26|36459.47
21:00:27|36471.5
21:00:29|36491.74
21:00:29|36491.7
21:00:31|36491.7
21:00:31|36491.7
21:00:33|36491.7
21:00:33|36491.7
21:00:35|36491.7
21:00:35|36491.7
21:00:36|36491.7
21:00:37|36491.7
21:00:38|36473.14
21:00:39|36473.17
21:00:40|36484.67
21:00:42|36491.73
21:00:42|36491.73
21:00:43|36491.73
21:00:44|36491.73
21:00:46|36491.72
21:00:46|36491.72
21:00:47|36491.72
21:00:48|36491.72
21:00:49|36491.72
21:00:50|36491.72
21:00:51|36491.72
21:00:52|36491.72
21:00:53|36491.72
21:00:54|36491.74
21:00:55|36510.26
21:00:56|36510.26
21:00:57|36510.26
21:00:58|36510.26
21:00:59|36510.26
21:01:00|36510.26
21:01:02|36500.6
21:01:02|36500.6
21:01:03|36496.81
21:01:04|36496.81
21:01:05|36483.09
21:01:06|36483.09
21:01:07|36483.09
21:01:08|36483.09
21:01:09|36483.09
21:01:10|36483.09
21:01:12|36483.09
21:01:13|36483.09
21:01:15|36483.09
21:01:15|36483.09
21:01:16|36483.09
21:01:18|36485.28
21:01:18|36485.28
21:01:19|36485.28
21:01:20|36485.28
21:01:21|36485.28
21:01:22|36485.28
21:01:23|36485.28
21:01:24|36501.97
21:01:25|36501.97
21:01:26|36501.97
21:01:27|36496.53
21:01:28|36496.53
21:01:29|36496.53
21:01:30|36496.53
21:01:31|36496.53
21:01:32|36496.53
21:01:33|36496.53
21:01:34|36496.53
21:01:35|36496.53
21:01:36|36496.53
21:01:37|36496.53
21:01:38|36493.1
21:01:39|36493.1
21:01:40|36493.1
21:01:41|36493.1
21:01:42|36474.71
21:01:43|36474.71
21:01:44|36474.71
21:01:45|36475.59
21:01:46|36475.59
21:01:47|36475.59
21:01:48|36475.59
21:01:49|36475.59
21:01:51|36475.59
21:01:51|36475.59
21:01:52|36475.59
21:01:53|36475.59
21:01:54|36475.59
21:01:55|36475.59
21:01:56|36468.51
21:01:57|36468.51
21:01:58|36468.51
21:01:59|36468.51
21:02:00|36483.15
21:02:01|36483.12
21:02:02|36483.12
21:02:03|36483.12
21:02:04|36483.12
21:02:05|36483.12
21:02:06|36483.12
21:02:07|36483.12
21:02:08|36468.1
21:02:09|36468.1
21:02:10|36468.1
21:02:11|36468.1
21:02:13|36468.1
21:02:15|36468.1
21:02:15|36468.1
21:02:16|36470.17
21:02:17|36470.17
21:02:18|36470.17
21:02:19|36470.17
21:02:20|36470.17
21:02:21|36470.17
21:02:22|36470.17
21:02:23|36466.
21:02:25|36452.43
21:02:25|36460.09
21:02:26|36460.09
21:02:27|36460.09
21:02:28|36428.29
21:02:29|36428.29
21:02:30|36428.29
21:02:31|36428.29
21:02:32|36428.29
21:02:33|36428.29
21:02:34|36428.29
21:02:35|36428.29
21:02:36|36428.29
21:02:37|36428.29
21:02:38|36405.02
21:02:39|36405.02
21:02:41|36408.65
21:02:41|36408.65
21:02:42|36408.65
21:02:43|36408.83
21:02:44|36408.83
21:02:45|36408.83
21:02:46|36408.83
21:02:48|36408.83
21:02:48|36426.41
21:02:49|36426.31
21:02:50|36426.21
21:02:51|36439.21
21:02:52|36439.21
21:02:53|36439.21
21:02:54|36439.21
21:02:56|36439.21
21:02:57|36439.21
21:02:58|36439.21
21:02:59|36439.21
21:03:00|36439.21
21:03:01|36439.21
21:03:02|36439.21
21:03:03|36439.21
21:03:04|36443.7
21:03:05|36443.7
21:03:06|36443.68
21:03:07|36443.68
21:03:08|36443.28
21:03:09|36443.28
21:03:10|36441.73
21:03:11|36441.73
21:03:12|36441.73
21:03:13|36439.18
21:03:15|36439.18
21:03:16|36439.18
21:03:18|36437.76
21:03:18|36437.76
21:03:19|36437.76
21:03:20|36437.76
21:03:21|36437.76
21:03:22|36437.76
21:03:24|36437.76
21:03:25|36437.76
21:03:27|36437.76
21:03:27|36437.76
21:03:28|36437.76
21:03:30|36437.76
21:03:30|36425.35
21:03:31|36425.35
21:03:32|36425.35
21:03:34|36425.35
21:03:35|36425.35
21:03:36|36443.4
21:03:37|36451.41
21:03:37|36422.98
21:03:39|36422.98
21:03:39|36422.98
21:03:40|36422.98
21:03:41|36422.98
21:03:42|36422.98
21:03:43|36422.98
21:03:45|36422.98
21:03:45|36422.98
21:03:46|36422.98
21:03:47|36422.98
21:03:48|36422.98
21:03:49|36422.98
21:03:50|36422.98
21:03:51|36422.98
21:03:52|36422.98
21:03:53|36444.01
21:03:54|36444.01
21:03:55|36444.01
21:03:56|36444.01
21:03:57|36444.01
21:04:00|36444.01
21:04:01|36444.01
21:04:02|36444.01
21:04:03|36444.01
21:04:04|36444.01
21:04:04|36448.25
21:04:06|36448.19
21:04:07|36448.19
21:04:07|36448.19
21:04:08|36448.19
21:04:11|36448.19
21:04:11|36448.19
21:04:12|36448.19
21:04:13|36448.19
21:04:14|36448.19
21:04:16|36448.19
21:04:17|36448.19
21:04:18|36448.19
21:04:20|36448.19
21:04:20|36448.19
21:04:21|36448.19
21:04:22|36448.19
21:04:24|36463.83
21:04:24|36463.83
21:04:25|36463.83
21:04:26|36463.83
21:04:27|36458.94
21:04:28|36458.94
21:04:29|36458.94
21:04:30|36458.94
21:04:31|36458.94
21:04:32|36458.94
21:04:33|36458.94
21:04:34|36458.94
21:04:35|36458.94
21:04:36|36458.94
21:04:38|36455.76
21:04:38|36455.76
21:04:39|36455.76
21:04:40|36455.76
21:04:41|36455.76
21:04:42|36455.76
21:04:43|36455.76
21:04:44|36455.76
21:04:45|36455.76
21:04:46|36455.76
21:04:47|36455.76
21:04:48|36455.76
21:04:49|36455.76
21:04:50|36455.76
21:04:51|36455.76
21:04:53|36455.76
21:04:53|36455.76
21:04:54|36455.76
21:04:55|36455.76
21:04:56|36455.76
21:04:57|36455.76
21:04:58|36455.76
21:04:59|36455.76
21:05:00|36455.76
21:05:01|36423.8
21:05:02|36434.3
21:05:03|36434.3
21:05:04|36436.12
21:05:06|36436.12
21:05:06|36436.12
21:05:07|36436.12
21:05:08|36436.12
21:05:09|36436.12
21:05:10|36436.12
21:05:11|36436.12
21:05:12|36436.12
21:05:13|36436.12
21:05:14|36436.12
21:05:15|36436.12
21:05:16|36436.12
21:05:17|36436.12
21:05:19|36436.12
21:05:19|36436.12
21:05:21|36436.12
21:05:21|36436.12
21:05:22|36436.12
21:05:23|36436.12
21:05:25|36436.12
21:05:25|36436.12
21:05:26|36436.12
21:05:27|36436.12
21:05:28|36436.12
21:05:29|36436.12
21:05:30|36442.83
21:05:31|36442.83
21:05:32|36442.83
21:05:33|36442.83
21:05:35|36442.83
21:05:35|36442.83
21:05:36|36442.83
21:05:37|36442.83
21:05:38|36442.83
21:05:39|36442.83
21:05:40|36442.83
21:05:41|36442.83
21:05:42|36442.83
21:05:43|36442.83
21:05:44|36442.83
21:05:45|36442.83
21:05:47|36442.83
21:05:48|36442.83
21:05:49|36442.83
21:05:50|36442.83
21:05:51|36442.83
21:05:52|36442.83
21:05:53|36442.83
21:05:54|36442.83
21:05:55|36442.83
21:05:56|36442.83
21:05:57|36442.83
21:05:58|36437.26
21:05:59|36437.26
21:06:00|36437.26
21:06:01|36437.26
21:06:02|36437.26
21:06:03|36437.26
21:06:04|36437.26
21:06:05|36437.26
21:06:06|36437.26
21:06:07|36437.26
21:06:08|36437.26
21:06:09|36437.26
21:06:10|36390.63
21:06:11|36395.14
21:06:12|36395.14
21:06:13|36395.14
21:06:14|36395.14
21:06:15|36395.14
21:06:16|36395.14
21:06:18|36395.14
21:06:19|36412.63
21:06:20|36412.63
21:06:22|36411.02
21:06:23|36411.02
21:06:24|36411.02
21:06:25|36411.02
21:06:26|36411.02
21:06:27|36411.02
21:06:28|36411.02
21:06:29|36411.02
21:06:30|36411.43
21:06:31|36411.43
21:06:32|36411.43
21:06:33|36411.43
21:06:34|36411.43
21:06:35|36398.5
21:06:36|36398.5
21:06:37|36398.5
21:06:38|36398.5
21:06:39|36398.5
21:06:40|36398.5
21:06:41|36398.5
21:06:42|36398.5
21:06:44|36398.5
21:06:45|36398.5
21:06:46|36398.5
21:06:46|36398.5
21:06:48|36398.5
21:06:48|36398.5
21:06:50|36398.5
21:06:50|36398.5
21:06:52|36398.5
21:06:53|36398.5
21:06:54|36398.5
21:06:55|36398.5
21:06:56|36398.5
21:06:56|36424.75
21:06:58|36424.75
21:06:59|36424.75
21:07:00|36428.85
21:07:01|36428.85
21:07:02|36428.85
21:07:02|36428.85
21:07:04|36428.85
21:07:05|36428.85
21:07:06|36428.85
21:07:07|36428.85
21:07:08|36428.85
21:07:09|36428.85
21:07:10|36428.85
21:07:11|36428.85
21:07:12|36428.85
21:07:13|36428.85
21:07:14|36416.94
21:07:15|36416.94
21:07:16|36416.94
21:07:17|36416.94
21:07:19|36416.94
21:07:20|36416.94
21:07:21|36416.94
21:07:22|36416.94
21:07:23|36416.94
21:07:24|36416.94
21:07:25|36416.94
21:07:25|36416.94
21:07:27|36416.94
21:07:28|36416.94
21:07:29|36416.94
21:07:30|36416.94
21:07:31|36416.94
21:07:32|36416.94
21:07:33|36416.94
21:07:34|36416.94
21:07:35|36416.94
21:07:36|36416.94
21:07:37|36416.94
21:07:38|36416.94
21:07:39|36416.94
21:07:40|36416.94
21:07:41|36416.94
21:07:42|36416.94
21:07:43|36416.94
21:07:44|36416.26
21:07:45|36416.26
21:07:46|36416.26
21:07:47|36416.26
21:07:48|36416.26
21:07:49|36416.26
21:07:50|36416.26
21:07:51|36416.26
21:07:52|36416.26
21:07:53|36416.26
21:07:54|36416.26
21:07:55|36416.26
21:07:56|36416.26
21:07:57|36416.26
21:07:58|36416.26
21:07:59|36416.89
21:08:00|36416.89
21:08:01|36416.89
21:08:02|36416.89
21:08:03|36416.89
21:08:04|36416.89
21:08:05|36416.89
21:08:06|36416.89
21:08:07|36416.89
21:08:08|36416.89
21:08:09|36416.89
21:08:10|36416.89
21:08:11|36416.89
21:08:13|36416.89
21:08:14|36420.66
21:08:15|36420.18
21:08:15|36420.18
21:08:17|36420.18
21:08:18|36420.18
21:08:19|36420.18
21:08:21|36420.18
21:08:21|36420.18
21:08:23|36420.18
21:08:23|36420.18
21:08:24|36420.18
21:08:25|36420.18
21:08:26|36420.18
21:08:27|36420.18
21:08:29|36420.18
21:08:29|36420.18
21:08:30|36420.18
21:08:31|36420.18
21:08:32|36420.18
21:08:34|36420.18
21:08:34|36420.18
21:08:35|36420.18
21:08:37|36420.18
21:08:38|36420.18
21:08:39|36420.18
21:08:40|36420.18
21:08:41|36420.18
21:08:42|36420.18
21:08:43|36418.66
21:08:44|36418.66
21:08:45|36422.94
21:08:46|36422.93
21:08:47|36422.93
21:08:48|36422.93
21:08:49|36422.93
21:08:50|36422.93
21:08:51|36422.93
21:08:52|36418.34
21:08:53|36418.34
21:08:55|36418.34
21:08:55|36418.34
21:08:56|36376.29
21:08:57|36365.01
21:08:59|36353.61
21:08:59|36337.3
21:09:00|36337.3
21:09:02|36337.3
21:09:02|36337.3
21:09:03|36337.3
21:09:04|36337.3
21:09:05|36362.52
21:09:07|36372.12
21:09:07|36372.15
21:09:08|36372.15
21:09:09|36372.15
21:09:10|36372.15
21:09:11|36372.15
21:09:12|36372.15
21:09:13|36372.15
21:09:14|36372.15
21:09:15|36372.15
21:09:16|36372.15
21:09:17|36372.15
21:09:18|36372.15
21:09:19|36372.15
21:09:21|36372.15
21:09:23|36372.15
21:09:24|36372.15
21:09:25|36372.15
21:09:26|36372.15
21:09:27|36372.15
21:09:27|36372.15
21:09:29|36372.15
21:09:30|36372.15
21:09:31|36372.15
21:09:32|36372.15
21:09:32|36372.15
21:09:34|36372.15
21:09:35|36372.15
21:09:35|36367.04
21:09:37|36367.04
21:09:37|36367.04
21:09:39|36367.04
21:09:39|36367.04
21:09:40|36367.04
21:09:42|36367.04
21:09:42|36367.04
21:09:43|36367.04
21:09:45|36367.04
21:09:46|36367.04
21:09:47|36367.04
21:09:48|36367.04
21:09:48|36367.04
21:09:50|36367.04
21:09:51|36367.04
21:09:52|36367.04
21:09:53|36367.04
21:09:54|36385.87
21:09:55|36385.87
21:09:56|36385.87
21:09:56|36385.87
21:09:58|36385.87
21:09:59|36385.87
21:10:00|36378.69
21:10:01|36378.69
21:10:02|36378.69
21:10:03|36378.69
21:10:04|36378.69
21:10:05|36378.69
21:10:06|36378.69
21:10:07|36378.69
21:10:08|36378.69
21:10:09|36378.69
21:10:10|36378.69
21:10:11|36378.69
21:10:12|36356.46
21:10:13|36356.46
21:10:14|36356.46
21:10:15|36344.23
21:10:16|36344.23
21:10:17|36344.23
21:10:18|36344.23
21:10:19|36367.9
21:10:20|36349.51
21:10:21|36349.51
21:10:23|36349.51
21:10:24|36349.51
21:10:25|36349.51
21:10:26|36349.51
21:10:27|36349.51
21:10:28|36349.51
21:10:29|36357.05
21:10:30|36357.05
21:10:31|36357.05
21:10:32|36357.05
21:10:33|36357.05
21:10:34|36357.05
21:10:35|36357.05
21:10:36|36357.05
21:10:37|36357.05
21:10:38|36357.05
21:10:39|36357.05
21:10:40|36357.05
21:10:41|36357.05
21:10:42|36357.05
21:10:43|36357.05
21:10:44|36357.05
21:10:45|36357.05
21:10:46|36357.05
21:10:47|36356.4
21:10:48|36375.56
21:10:49|36375.56
21:10:50|36375.56
21:10:51|36375.56
21:10:52|36375.56
21:10:54|36375.56
21:10:54|36375.56
21:10:55|36375.56
21:10:56|36375.56
21:10:57|36375.56
21:10:58|36375.56
21:10:59|36375.56
21:11:01|36367.66
21:11:01|36367.66
21:11:02|36367.66
21:11:03|36367.66
21:11:04|36367.66
21:11:06|36367.66
21:11:06|36367.66
21:11:07|36367.66
21:11:08|36367.66
21:11:09|36377.79
21:11:10|36377.79
21:11:11|36377.79
21:11:12|36377.79
21:11:13|36377.79
21:11:14|36377.79
21:11:15|36377.79
21:11:16|36377.79
21:11:18|36377.79
21:11:18|36377.79
21:11:20|36377.79
21:11:20|36377.79
21:11:22|36377.79
21:11:24|36377.79
21:11:25|36377.79
21:11:26|36377.79
21:11:27|36377.79
21:11:28|36377.79
21:11:29|36377.79
21:11:30|36377.79
21:11:31|36377.79
21:11:33|36377.79
21:11:33|36377.79
21:11:35|36377.79
21:11:35|36377.79
21:11:36|36377.79
21:11:37|36377.79
21:11:38|36377.79
21:11:39|36377.79
21:11:41|36377.79
21:11:41|36377.79
21:11:43|36377.79
21:11:44|36377.79
21:11:44|36377.79
21:11:45|36377.79
21:11:46|36377.79
21:11:48|36377.79
21:11:48|36377.79
21:11:49|36377.79
21:11:50|36377.79
21:11:51|36377.79
21:11:52|36377.79
21:11:54|36377.79
21:11:55|36377.79
21:11:56|36377.79
21:11:57|36377.79
21:11:58|36353.72
21:11:59|36353.72
21:12:00|36371.83
21:12:01|36371.83
21:12:02|36371.83
21:12:03|36371.83
21:12:04|36371.83
21:12:05|36371.83
21:12:06|36371.83
21:12:07|36371.83
21:12:08|36371.83
21:12:09|36371.83
21:12:10|36371.83
21:12:11|36371.83
21:12:12|36371.83
21:12:13|36371.83
21:12:14|36371.83
21:12:15|36371.83
21:12:16|36371.83
21:12:17|36371.83
21:12:18|36346.68
21:12:19|36330.
21:12:20|36330.
21:12:21|36330.
21:12:22|36330.
21:12:23|36330.
21:12:24|36313.77
21:12:25|36313.77
21:12:27|36313.77
21:12:27|36313.77
21:12:28|36313.77
21:12:29|36313.77
21:12:30|36313.77
21:12:31|36314.93
21:12:32|36314.93
21:12:33|36314.93
21:12:35|36314.93
21:12:35|36314.93
21:12:36|36314.93
21:12:38|36334.08
21:12:39|36334.08
21:12:39|36334.08
21:12:40|36334.08
21:12:41|36334.08
21:12:42|36334.08
21:12:43|36334.08
21:12:45|36334.08
21:12:45|36334.08
21:12:46|36334.08
21:12:47|36334.08
21:12:49|36334.08
21:12:49|36334.08
21:12:50|36334.08
21:12:51|36334.08
21:12:53|36334.08
21:12:53|36334.08
21:12:55|36334.08
21:12:55|36334.08
21:12:57|36334.08
21:12:57|36334.08
21:12:59|36334.08
21:13:00|36334.08
21:13:00|36334.08
21:13:02|36334.08
21:13:03|36334.08
21:13:04|36334.08
21:13:05|36334.08
21:13:06|36334.08
21:13:07|36334.08
21:13:08|36334.08
21:13:09|36334.08
21:13:10|36334.08
21:13:11|36334.08
21:13:12|36334.08
21:13:13|36334.08
21:13:14|36334.08
21:13:15|36334.08
21:13:16|36303.71
21:13:17|36303.71
21:13:18|36303.71
21:13:19|36303.71
21:13:20|36317.41
21:13:21|36317.41
21:13:22|36317.41
21:13:23|36317.41
21:13:25|36317.41
21:13:26|36317.41
21:13:27|36317.41
21:13:28|36317.41
21:13:29|36317.41
21:13:31|36301.43
21:13:31|36301.43
21:13:32|36301.43
21:13:33|36301.43
21:13:34|36301.43
21:13:35|36301.43
21:13:36|36301.43
21:13:37|36301.43
21:13:38|36301.43
21:13:39|36301.43
21:13:40|36301.43
21:13:41|36301.43
21:13:42|36301.43
21:13:43|36278.57
21:13:44|36283.2
21:13:45|36283.2
21:13:46|36283.2
21:13:47|36283.2
21:13:48|36289.37
21:13:49|36314.57
21:13:50|36314.57
21:13:51|36314.57
21:13:52|36314.57
21:13:53|36314.57
21:13:54|36314.57
21:13:55|36314.57
21:13:56|36314.57
21:13:57|36314.57
21:13:59|36310.89
21:14:00|36310.89
21:14:01|36310.89
21:14:02|36310.89
21:14:03|36310.89
21:14:04|36310.89
21:14:05|36310.89
21:14:06|36302.06
21:14:07|36302.06
21:14:08|36302.06
21:14:09|36302.06
21:14:10|36302.06
21:14:11|36302.06
21:14:12|36302.06
21:14:13|36302.06
21:14:14|36286.4
21:14:15|36286.4
21:14:16|36286.4
21:14:17|36286.4
21:14:18|36284.94
21:14:19|36284.94
21:14:20|36299.82
21:14:21|36299.82
21:14:22|36299.82
21:14:23|36285.41
21:14:24|36285.41
21:14:26|36285.41
21:14:27|36288.19
21:14:27|36288.19
21:14:29|36290.19
21:14:30|36290.19
21:14:31|36290.19
21:14:32|36290.19
21:14:33|36283.2
21:14:34|36283.2
21:14:35|36283.2
21:14:36|36283.2
21:14:37|36283.2
21:14:39|36283.2
21:14:39|36283.2
21:14:40|36283.2
21:14:41|36283.2
21:14:42|36283.2
21:14:44|36283.29
21:14:45|36283.29
21:14:45|36283.29
21:14:47|36283.29
21:14:47|36283.29
21:14:48|36283.29
21:14:49|36283.29
21:14:50|36283.29
21:14:51|36283.29
21:14:52|36283.29
21:14:53|36283.29
21:14:54|36283.29
21:14:55|36307.52
21:14:56|36307.52
21:14:57|36283.2
21:14:58|36283.2
21:14:59|36283.2
21:15:00|36283.2
21:15:01|36283.2
21:15:02|36283.2
21:15:03|36283.2
21:15:04|36283.2
21:15:06|36283.2
21:15:07|36304.13
21:15:08|36304.13
21:15:09|36268.06
21:15:10|36268.06
21:15:11|36268.06
21:15:12|36268.06
21:15:13|36268.06
21:15:14|36268.06
21:15:15|36268.06
21:15:16|36273.56
21:15:17|36273.56
21:15:18|36273.56
21:15:19|36273.56
21:15:20|36273.56
21:15:21|36273.56
21:15:22|36273.56
21:15:23|36273.56
21:15:24|36273.56
21:15:25|36273.56
21:15:27|36273.56
21:15:28|36283.2
21:15:30|36283.2
21:15:31|36283.2
21:15:32|36260.28
21:15:33|36281.25
21:15:34|36280.75
21:15:35|36280.75
21:15:36|36279.8
21:15:37|36279.8
21:15:38|36279.8
21:15:38|36289.21
21:15:40|36289.21
21:15:41|36289.21
21:15:42|36289.21
21:15:43|36289.21
21:15:45|36281.96
21:15:45|36281.96
21:15:47|36281.96
21:15:48|36281.96
21:15:48|36263.44
21:15:49|36263.44
21:15:51|36263.44
21:15:51|36263.44
21:15:52|36263.44
21:15:53|36274.57
21:15:54|36274.57
21:15:55|36274.57
21:15:56|36274.57
21:15:58|36274.57
21:15:59|36274.57
21:15:59|36274.57
21:16:00|36274.57
21:16:02|36276.91
21:16:02|36269.35
21:16:03|36269.35
21:16:04|36267.63
21:16:05|36265.71
21:16:06|36265.71
21:16:07|36265.71
21:16:08|36265.71
21:16:09|36262.06
21:16:10|36262.06
21:16:11|36262.06
21:16:12|36262.06
21:16:13|36262.06
21:16:15|36262.06
21:16:15|36262.06
21:16:16|36244.81
21:16:17|36259.96
21:16:18|36259.26
21:16:19|36259.
21:16:20|36259.
21:16:21|36259.
21:16:23|36259.
21:16:24|36259.
21:16:24|36259.
21:16:25|36259.
21:16:27|36259.
21:16:28|36259.
21:16:30|36255.27
21:16:31|36255.27
21:16:31|36230.77
21:16:33|36230.77
21:16:35|36253.26
21:16:36|36253.26
21:16:37|36253.26
21:16:38|36256.76
21:16:39|36256.01
21:16:40|36256.01
21:16:40|36233.4
21:16:41|36233.4
21:16:42|36233.4
21:16:44|36233.4
21:16:44|36233.4
21:16:45|36233.4
21:16:46|36233.4
21:16:48|36233.4
21:16:48|36233.4
21:16:49|36233.4
21:16:50|36233.4
21:16:51|36233.4
21:16:53|36233.4
21:16:53|36233.4
21:16:54|36233.4
21:16:55|36233.4
21:16:56|36233.4
21:16:57|36233.4
21:16:58|36233.4
21:16:59|36233.4
21:17:00|36233.4
21:17:01|36233.4
21:17:03|36233.4
21:17:04|36233.4
21:17:05|36233.4
21:17:06|36233.4
21:17:07|36233.4
21:17:08|36233.4
21:17:09|36233.4
21:17:10|36233.4
21:17:11|36233.4
21:17:12|36243.3
21:17:13|36243.3
21:17:15|36243.3
21:17:15|36243.3
21:17:16|36243.3
21:17:17|36243.3
21:17:19|36243.3
21:17:19|36243.3
21:17:20|36243.3
21:17:21|36243.3
21:17:23|36240.68
21:17:23|36265.02
21:17:24|36265.02
21:17:25|36265.02
21:17:27|36265.02
21:17:28|36265.02
21:17:30|36266.59
21:17:31|36266.59
21:17:33|36266.59
21:17:33|36266.59
21:17:35|36266.59
21:17:35|36266.59
21:17:36|36266.59
21:17:37|36266.59
21:17:38|36266.59
21:17:40|36266.59
21:17:40|36266.59
21:17:41|36266.59
21:17:42|36266.59
21:17:43|36266.59
21:17:44|36266.59
21:17:45|36266.59
21:17:46|36266.59
21:17:47|36266.59
21:17:48|36280.87
21:17:49|36292.74
21:17:50|36272.9
21:17:52|36272.9
21:17:53|36272.9
21:17:54|36272.9
21:17:55|36274.1
21:17:56|36274.1
21:17:57|36281.89
21:17:58|36274.21
21:17:59|36274.21
21:18:00|36274.21
21:18:01|36274.21
21:18:02|36278.12
21:18:03|36278.12
21:18:04|36278.12
21:18:05|36278.12
21:18:06|36278.12
21:18:07|36278.12
21:18:08|36278.12
21:18:09|36278.12
21:18:10|36278.12
21:18:11|36278.12
21:18:12|36278.12
21:18:13|36278.12
21:18:14|36278.12
21:18:15|36289.83
21:18:16|36289.83
21:18:17|36289.83
21:18:18|36289.83
21:18:19|36289.83
21:18:20|36289.83
21:18:21|36289.83
21:18:22|36289.83
21:18:23|36289.83
21:18:24|36289.83
21:18:25|36289.83
21:18:26|36295.99
21:18:27|36295.99
21:18:28|36295.99
21:18:30|36295.99
21:18:31|36295.99
21:18:32|36295.99
21:18:33|36295.99
21:18:34|36295.99
21:18:35|36295.99
21:18:36|36295.99
21:18:37|36295.99
21:18:38|36295.99
21:18:38|36295.99
21:18:40|36295.99
21:18:41|36295.99
21:18:42|36294.35
21:18:43|36294.35
21:18:44|36294.35
21:18:45|36294.35
21:18:46|36294.35
21:18:47|36294.35
21:18:48|36294.35
21:18:49|36294.35
21:18:50|36294.35
21:18:51|36294.35
21:18:52|36294.35
21:18:53|36272.99
21:18:54|36272.99
21:18:55|36272.99
21:18:56|36272.99
21:18:58|36272.99
21:18:58|36272.99
21:18:59|36294.25
21:19:00|36294.25
21:19:01|36294.25
21:19:02|36294.25
21:19:03|36275.37
21:19:04|36275.57
21:19:05|36275.57
21:19:07|36275.57
21:19:07|36275.57
21:19:08|36275.57
21:19:09|36275.57
21:19:10|36275.57
21:19:11|36275.57
21:19:12|36275.57
21:19:13|36275.57
21:19:14|36275.57
21:19:16|36275.57
21:19:16|36275.57
21:19:17|36275.57
21:19:18|36275.57
21:19:19|36275.57
21:19:20|36275.57
21:19:21|36300.
21:19:22|36300.
21:19:23|36300.
21:19:24|36300.
21:19:25|36300.
21:19:26|36300.
21:19:27|36300.
21:19:28|36300.
21:19:30|36275.61
21:19:32|36275.61
21:19:32|36275.61
21:19:34|36275.61
21:19:34|36275.61
21:19:36|36275.61
21:19:37|36275.61
21:19:38|36275.61
21:19:39|36275.61
21:19:40|36275.61
21:19:41|36275.61
21:19:42|36291.56
21:19:43|36291.56
21:19:44|36291.56
21:19:45|36291.56
21:19:46|36291.56
21:19:47|36291.56
21:19:48|36291.56
21:19:49|36272.72
21:19:50|36272.72
21:19:51|36272.72
21:19:52|36272.72
21:19:54|36272.72
21:19:54|36272.72
21:19:55|36272.72
21:19:57|36272.72
21:19:58|36272.72
21:19:59|36268.07
21:20:00|36243.08
21:20:01|36243.08
21:20:02|36243.08
21:20:03|36243.08
21:20:04|36243.08
21:20:05|36243.08
21:20:06|36262.18
21:20:07|36262.18
21:20:08|36246.89
21:20:09|36246.89
21:20:10|36246.89
21:20:11|36246.89
21:20:12|36246.89
21:20:13|36246.89
21:20:14|36246.89
21:20:15|36246.89
21:20:16|36246.89
21:20:17|36246.89
21:20:18|36246.89
21:20:19|36246.89
21:20:20|36246.89
21:20:21|36246.89
21:20:22|36246.89
21:20:23|36246.89
21:20:24|36246.69
21:20:25|36246.89
21:20:26|36246.89
21:20:27|36246.89
21:20:28|36246.89
21:20:29|36246.89
21:20:31|36246.89
21:20:32|36246.89
21:20:33|36246.89
21:20:34|36246.89
21:20:36|36246.89
21:20:36|36246.89
21:20:38|36246.89
21:20:39|36246.89
21:20:40|36246.89
21:20:41|36246.89
21:20:42|36258.7
21:20:43|36258.7
21:20:44|36235.6
21:20:45|36227.06
21:20:46|36227.06
21:20:47|36227.06
21:20:48|36227.06
21:20:50|36227.06
21:20:51|36227.06
21:20:52|36227.06
21:20:52|36227.06
21:20:53|36227.06
21:20:54|36227.06
21:20:56|36227.06
21:20:57|36256.71
21:20:58|36256.71
21:20:59|36256.71
21:20:59|36256.71
21:21:01|36256.53
21:21:02|36256.53
21:21:03|36256.53
21:21:04|36256.53
21:21:04|36256.53
21:21:06|36254.23
21:21:06|36253.42
21:21:07|36253.42
21:21:08|36253.42
21:21:09|36253.42
21:21:10|36253.42
21:21:12|36253.42
21:21:13|36253.42
21:21:14|36253.42
21:21:14|36253.42
21:21:15|36253.42
21:21:16|36253.42
21:21:18|36251.75
21:21:19|36251.75
21:21:20|36251.75
21:21:20|36251.75
21:21:22|36251.75
21:21:22|36251.75
21:21:24|36251.75
21:21:25|36251.75
21:21:26|36251.75
21:21:26|36251.75
21:21:28|36251.75
21:21:29|36251.75
21:21:30|36236.74
21:21:32|36236.74
21:21:33|36236.74
21:21:34|36236.74
21:21:35|36236.74
21:21:36|36236.74
21:21:37|36236.74
21:21:38|36236.74
21:21:39|36236.74
21:21:40|36236.74
21:21:42|36236.74
21:21:42|36236.74
21:21:44|36236.74
21:21:45|36236.74
21:21:46|36244.05
21:21:47|36244.05
21:21:48|36244.05
21:21:49|36244.05
21:21:50|36244.05
21:21:51|36244.05
21:21:52|36244.05
21:21:54|36244.05
21:21:54|36244.05
21:21:55|36244.05
21:21:57|36244.05
21:21:58|36244.05
21:21:59|36244.05
21:22:00|36244.05
21:22:01|36244.05
21:22:02|36244.05
21:22:02|36244.05
21:22:03|36244.05
21:22:04|36244.05
21:22:06|36244.05
21:22:07|36244.05
21:22:08|36244.05
21:22:08|36244.05
21:22:10|36244.05
21:22:11|36244.05
21:22:12|36244.99
21:22:13|36244.99
21:22:14|36244.99
21:22:14|36244.99
21:22:16|36237.25
21:22:17|36237.25
21:22:18|36237.87
21:22:19|36237.87
21:22:20|36237.87
21:22:20|36237.87
21:22:22|36237.87
21:22:23|36237.87
21:22:24|36237.87
21:22:24|36237.87
21:22:26|36237.87
21:22:27|36237.87
21:22:28|36237.87
21:22:29|36237.87
21:22:30|36237.87
21:22:31|36237.87
21:22:32|36237.87
21:22:34|36221.35
21:22:34|36221.35
21:22:35|36221.35
21:22:36|36221.35
21:22:37|36221.35
21:22:38|36221.35
21:22:39|36221.35
21:22:40|36221.35
21:22:42|36221.35
21:22:43|36221.35
21:22:44|36221.35
21:22:45|36240.24
21:22:46|36240.24
21:22:47|36236.66
21:22:48|36236.66
21:22:49|36196.59
21:22:50|36190.05
21:22:51|36161.06
21:22:52|36191.78
21:22:53|36191.86
21:22:54|36191.11
21:22:55|36191.11
21:22:56|36191.11
21:22:58|36210.14
21:22:58|36168.46
21:22:59|36168.46
21:23:01|36169.11
21:23:01|36169.11
21:23:02|36169.11
21:23:03|36169.11
21:23:04|36169.11
21:23:05|36169.11
21:23:06|36169.11
21:23:07|36169.11
21:23:08|36169.11
21:23:09|36169.12
21:23:10|36169.12
21:23:11|36169.12
21:23:12|36169.12
21:23:13|36169.12
21:23:14|36169.12
21:23:15|36169.12
21:23:16|36169.12
21:23:17|36169.12
21:23:18|36169.12
21:23:19|36169.12
21:23:20|36193.33
21:23:22|36193.33
21:23:22|36193.33
21:23:23|36193.33
21:23:24|36193.33
21:23:25|36193.33
21:23:26|36193.33
21:23:27|36193.33
21:23:28|36193.33
21:23:29|36193.33
21:23:30|36193.33
21:23:31|36193.33
21:23:32|36193.33
21:23:34|36182.61
21:23:35|36182.61
21:23:37|36182.61
21:23:38|36182.61
21:23:39|36182.61
21:23:40|36182.61
21:23:41|36165.46
21:23:42|36165.46
21:23:43|36165.46
21:23:44|36165.46
21:23:45|36165.46
21:23:46|36182.62
21:23:47|36182.62
21:23:48|36182.62
21:23:49|36182.62
21:23:50|36182.62
21:23:51|36182.61
21:23:52|36182.61
21:23:54|36184.11
21:23:54|36184.11
21:23:55|36184.11
21:23:56|36184.11
21:23:57|36170.16
21:23:59|36170.16
21:23:59|36170.16
21:24:01|36170.16
21:24:02|36170.16
21:24:03|36170.16
21:24:04|36170.16
21:24:05|36170.16
21:24:06|36170.82
21:24:07|36170.82
21:24:08|36170.82
21:24:09|36170.82
21:24:10|36170.82
21:24:11|36170.82
21:24:12|36170.82
21:24:13|36170.82
21:24:14|36170.82
21:24:15|36189.23
21:24:16|36189.23
21:24:17|36189.23
21:24:18|36189.23
21:24:19|36189.23
21:24:20|36189.14
21:24:21|36189.14
21:24:22|36189.14
21:24:23|36189.14
21:24:24|36189.14
21:24:25|36169.17
21:24:26|36169.17
21:24:27|36169.17
21:24:28|36169.17
21:24:29|36169.17
21:24:30|36161.62
21:24:31|36161.62
21:24:32|36161.62
21:24:33|36161.62
21:24:35|36161.62
21:24:36|36161.62
21:24:36|36161.62
21:24:38|36161.62
21:24:39|36161.62
21:24:41|36161.62
21:24:41|36161.62
21:24:43|36161.62
21:24:43|36161.62
21:24:44|36161.62
21:24:46|36161.62
21:24:46|36161.62
21:24:47|36161.62
21:24:48|36161.62
21:24:49|36177.1
21:24:51|36177.1
21:24:51|36177.1
21:24:52|36177.1
21:24:54|36177.1
21:24:55|36177.1
21:24:55|36177.1
21:24:56|36166.37
21:24:57|36166.37
21:24:59|36176.27
21:24:59|36176.27
21:25:00|36176.27
21:25:01|36176.27
21:25:02|36176.27
21:25:04|36176.27
21:25:05|36176.27
21:25:06|36176.27
21:25:06|36176.54
21:25:07|36176.54
21:25:09|36176.54
21:25:09|36176.54
21:25:10|36170.09
21:25:11|36170.09
21:25:13|36169.73
21:25:13|36169.73
21:25:14|36168.27
21:25:15|36168.27
21:25:16|36170.09
21:25:17|36170.09
21:25:18|36170.09
21:25:19|36191.13
21:25:20|36191.13
21:25:22|36191.13
21:25:22|36191.13
21:25:23|36170.91
21:25:25|36170.91
21:25:25|36170.91
21:25:26|36170.91
21:25:27|36170.91
21:25:28|36170.97
21:25:29|36170.97
21:25:30|36170.97
21:25:31|36170.97
21:25:32|36170.97
21:25:33|36170.97
21:25:34|36170.97
21:25:36|36170.97
21:25:38|36170.97
21:25:39|36170.97
21:25:40|36170.97
21:25:40|36170.97
21:25:41|36170.95
21:25:43|36170.95
21:25:43|36170.95
21:25:44|36160.6
21:25:45|36160.6
21:25:46|36160.6
21:25:47|36160.6
21:25:49|36150.
21:25:50|36150.
21:25:50|36150.
21:25:51|36150.
21:25:52|36150.
21:25:54|36150.
21:25:54|36150.
21:25:55|36150.
21:25:56|36150.
21:25:57|36150.
21:25:58|36150.
21:25:59|36150.
21:26:01|36150.
21:26:02|36150.
21:26:02|36150.
21:26:03|36150.
21:26:04|36171.99
21:26:05|36171.55
21:26:06|36171.55
21:26:08|36171.55
21:26:08|36173.31
21:26:09|36173.31
21:26:11|36173.17
21:26:11|36173.18
21:26:12|36173.18
21:26:13|36173.18
21:26:15|36173.18
21:26:15|36172.88
21:26:17|36172.88
21:26:17|36172.88
21:26:18|36172.07
21:26:20|36172.07
21:26:20|36172.07
21:26:21|36172.07
21:26:22|36172.07
21:26:23|36172.07
21:26:24|36172.07
21:26:25|36172.07
21:26:26|36172.07
21:26:27|36172.07
21:26:28|36172.07
21:26:29|36172.07
21:26:30|36172.07
21:26:31|36172.07
21:26:32|36172.07
21:26:33|36172.07
21:26:34|36172.07
21:26:35|36172.07
21:26:37|36172.07
21:26:39|36172.07
21:26:40|36172.07
21:26:41|36172.07
21:26:42|36172.07
21:26:42|36172.07
21:26:44|36172.07
21:26:44|36150.
21:26:46|36172.11
21:26:47|36150.
21:26:48|36150.
21:26:49|36150.
21:26:50|36150.
21:26:50|36150.
21:26:51|36150.
21:26:53|36150.
21:26:54|36150.
21:26:55|36150.
21:26:56|36150.
21:26:57|36150.
21:26:58|36150.
21:26:59|36150.
21:27:00|36150.
21:27:01|36150.
21:27:02|36150.
21:27:03|36150.
21:27:04|36150.
21:27:05|36150.
21:27:06|36150.
21:27:07|36150.
21:27:08|36150.
21:27:09|36150.
21:27:10|36150.
21:27:12|36150.
21:27:12|36150.
21:27:13|36150.
21:27:14|36150.
21:27:15|36150.
21:27:16|36150.
21:27:18|36150.
21:27:18|36175.23
21:27:20|36175.23
21:27:21|36175.23
21:27:21|36175.23
21:27:22|36175.23
21:27:23|36175.23
21:27:24|36175.23
21:27:25|36175.23
21:27:26|36175.23
21:27:27|36175.23
21:27:28|36175.23
21:27:29|36175.23
21:27:30|36175.23
21:27:31|36175.23
21:27:33|36175.23
21:27:33|36175.23
21:27:34|36153.15
21:27:35|36153.15
21:27:36|36153.15
21:27:37|36153.15
21:27:38|36153.15
21:27:40|36153.15
21:27:41|36153.15
21:27:41|36153.15
21:27:42|36153.15
21:27:43|36153.15
21:27:44|36167.56
21:27:46|36167.56
21:27:47|36167.56
21:27:47|36167.56
21:27:48|36167.56
21:27:49|36167.56
21:27:50|36167.56
21:27:51|36167.56
21:27:53|36167.56
21:27:53|36167.56
21:27:54|36167.56
21:27:55|36167.56
21:27:56|36167.56
21:27:57|36167.56
21:27:58|36167.56
21:27:59|36167.56
21:28:00|36167.56
21:28:01|36167.56
21:28:02|36167.56
21:28:03|36167.56
21:28:05|36167.56
21:28:05|36167.56
21:28:06|36167.56
21:28:07|36167.56
21:28:08|36167.56
21:28:09|36167.56
21:28:10|36179.37
21:28:11|36179.37
21:28:12|36179.37
21:28:14|36179.37
21:28:14|36179.37
21:28:16|36179.37
21:28:16|36179.37
21:28:17|36179.37
21:28:18|36179.37
21:28:20|36179.37
21:28:20|36179.37
21:28:21|36150.01
21:28:22|36150.01
21:28:23|36150.01
21:28:24|36150.01
21:28:25|36150.01
21:28:27|36150.01
21:28:28|36150.01
21:28:28|36150.01
21:28:30|36150.01
21:28:30|36150.01
21:28:31|36150.01
21:28:32|36150.01
21:28:33|36150.01
21:28:34|36150.01
21:28:36|36150.01
21:28:36|36150.01
21:28:37|36150.01
21:28:39|36150.01
21:28:41|36150.01
21:28:42|36150.01
21:28:43|36150.01
21:28:44|36150.01
21:28:45|36150.01
21:28:46|36150.
21:28:47|36150.
21:28:48|36150.62
21:28:49|36150.62
21:28:50|36150.62
21:28:51|36150.62
21:28:52|36176.77
21:28:53|36176.77
21:28:54|36176.77
21:28:55|36176.77
21:28:56|36176.77
21:28:57|36176.77
21:28:58|36176.77
21:28:59|36176.77
21:29:00|36176.77
21:29:01|36176.77
21:29:02|36176.77
21:29:03|36176.77
21:29:04|36176.77
21:29:05|36176.77
21:29:06|36176.77
21:29:07|36176.77
21:29:08|36176.77
21:29:09|36176.77
21:29:10|36176.77
21:29:11|36150.
21:29:12|36150.
21:29:13|36150.
21:29:14|36150.
21:29:15|36150.
21:29:16|36150.
21:29:17|36150.
21:29:18|36150.
21:29:19|36150.
21:29:20|36150.
21:29:21|36150.
21:29:22|36150.
21:29:23|36150.
21:29:24|36150.
21:29:25|36150.
21:29:26|36164.26
21:29:28|36164.26
21:29:28|36164.61
21:29:29|36164.61
21:29:30|36164.61
21:29:31|36164.61
21:29:32|36164.61
21:29:33|36164.61
21:29:34|36164.61
21:29:35|36164.61
21:29:36|36164.61
21:29:37|36164.61
21:29:38|36164.61
21:29:39|36164.61
21:29:40|36164.61
21:29:41|36164.61
21:29:43|36164.61
21:29:44|36164.61
21:29:45|36164.61
21:29:46|36164.61
21:29:47|36164.61
21:29:48|36164.61
21:29:49|36164.61
21:29:50|36164.61
21:29:51|36164.61
21:29:52|36164.61
21:29:53|36164.61
21:29:55|36164.61
21:29:55|36164.61
21:29:57|36164.61
21:29:58|36164.61
21:29:58|36164.61
21:29:59|36150.
21:30:00|36150.
21:30:01|36150.
21:30:02|36150.
21:30:03|36150.
21:30:05|36150.
21:30:05|36163.77
21:30:06|36163.77
21:30:07|36163.77
21:30:08|36163.77
21:30:10|36163.77
21:30:10|36163.77
21:30:11|36163.77
21:30:12|36163.77
21:30:13|36163.77
21:30:15|36163.77
21:30:15|36163.77
21:30:16|36163.77
21:30:17|36163.77
21:30:19|36163.77
21:30:19|36163.77
21:30:20|36163.77
21:30:21|36163.77
21:30:22|36163.77
21:30:23|36163.77
21:30:24|36161.61
21:30:26|36161.61
21:30:26|36161.61
21:30:27|36161.61
21:30:28|36161.61
21:30:29|36161.61
21:30:30|36161.61
21:30:31|36183.42
21:30:32|36183.42
21:30:33|36183.42
21:30:34|36183.42
21:30:35|36183.42
21:30:36|36183.42
21:30:37|36183.42
21:30:38|36183.42
21:30:39|36183.42
21:30:41|36183.42
21:30:43|36183.42
21:30:44|36183.42
21:30:45|36183.42
21:30:46|36183.42
21:30:47|36183.42
21:30:47|36183.42
21:30:49|36183.42
21:30:50|36183.42
21:30:52|36183.42
21:30:52|36183.42
21:30:53|36183.42
21:30:54|36183.42
21:30:55|36183.42
21:30:56|36183.42
21:30:57|36183.42
21:30:58|36183.42
21:30:59|36183.42
21:31:00|36183.42
21:31:02|36183.42
21:31:02|36183.42
21:31:03|36183.42
21:31:04|36183.42
21:31:05|36185.05
21:31:06|36185.05
21:31:07|36185.05
21:31:09|36185.05
21:31:09|36185.05
21:31:10|36185.05
21:31:11|36185.05
21:31:12|36159.2
21:31:13|36159.2
21:31:14|36159.2
21:31:15|36159.2
21:31:16|36159.2
21:31:17|36159.2
21:31:18|36159.2
21:31:19|36159.2
21:31:20|36159.2
21:31:21|36159.2
21:31:22|36159.2
21:31:23|36159.2
21:31:24|36175.4
21:31:25|36175.4
21:31:26|36175.4
21:31:27|36175.4
21:31:28|36175.4
21:31:29|36175.4
21:31:30|36175.4
21:31:31|36175.4
21:31:32|36175.4
21:31:33|36175.4
21:31:34|36175.4
21:31:35|36175.4
21:31:36|36175.4
21:31:37|36175.4
21:31:38|36175.4
21:31:39|36175.4
21:31:40|36175.4
21:31:42|36175.4
21:31:44|36175.4
21:31:45|36175.4
21:31:46|36171.98
21:31:47|36171.98
21:31:48|36171.98
21:31:49|36171.98
21:31:50|36171.98
21:31:51|36171.98
21:31:52|36171.98
21:31:53|36171.98
21:31:54|36171.98
21:31:56|36150.06
21:31:56|36150.06
21:31:57|36150.06
21:31:58|36150.06
21:31:59|36150.06
21:32:00|36150.06
21:32:01|36150.06
21:32:02|36150.06
21:32:03|36150.06
21:32:05|36150.06
21:32:05|36150.06
21:32:07|36165.12
21:32:07|36165.12
21:32:09|36165.12
21:32:10|36165.12
21:32:10|36165.12
21:32:11|36165.12
21:32:12|36165.12
21:32:13|36165.77
21:32:15|36165.77
21:32:15|36165.77
21:32:16|36165.77
21:32:18|36165.77
21:32:18|36165.42
21:32:20|36165.42
21:32:20|36165.42
21:32:21|36165.42
21:32:22|36165.42
21:32:23|36165.42
21:32:25|36165.42
21:32:25|36165.42
21:32:27|36165.42
21:32:27|36165.42
21:32:29|36165.42
21:32:29|36165.42
21:32:31|36165.42
21:32:32|36165.42
21:32:33|36165.42
21:32:33|36165.42
21:32:34|36165.42
21:32:35|36165.42
21:32:36|36165.42
21:32:37|36165.42
21:32:38|36165.42
21:32:40|36165.42
21:32:40|36165.42
21:32:41|36165.42
21:32:43|36165.42
21:32:44|36165.42
21:32:45|36165.42
21:32:46|36151.1
21:32:47|36151.1
21:32:48|36151.1
21:32:50|36151.1
21:32:52|36157.42
21:32:52|36157.42
21:32:54|36151.11
21:32:55|36151.11
21:32:56|36151.11
21:32:57|36151.11
21:32:58|36151.11
21:32:59|36156.81
21:33:00|36156.81
21:33:01|36156.81
21:33:02|36150.05
21:33:03|36150.05
21:33:04|36150.27
21:33:05|36150.27
21:33:05|36150.27
21:33:07|36150.27
21:33:07|36150.01
21:33:09|36150.01
21:33:10|36150.
21:33:10|36150.
21:33:12|36150.01
21:33:12|36150.
21:33:14|36150.
21:33:15|36150.
21:33:15|36150.
21:33:17|36150.
21:33:17|36150.
21:33:19|36150.
21:33:19|36150.
21:33:20|36150.
21:33:22|36150.
21:33:23|36150.
21:33:23|36102.91
21:33:24|36102.91
21:33:26|36132.78
21:33:26|36114.49
21:33:28|36114.49
21:33:28|36114.49
21:33:30|36114.49
21:33:31|36114.49
21:33:31|36111.61
21:33:33|36120.36
21:33:34|36120.36
21:33:35|36120.36
21:33:35|36099.95
21:33:37|36120.21
21:33:38|36120.21
21:33:39|36120.21
21:33:39|36120.21
21:33:40|36120.
21:33:42|36120.
21:33:43|36120.
21:33:45|36118.96
21:33:46|36118.96
21:33:48|36118.96
21:33:48|36118.96
21:33:49|36132.99
21:33:50|36132.99
21:33:51|36132.99
21:33:52|36136.33
21:33:53|36136.33
21:33:55|36136.33
21:33:56|36136.33
21:33:56|36136.33
21:33:57|36136.33
21:33:58|36136.33
21:33:59|36136.33
21:34:00|36136.33
21:34:01|36136.33
21:34:02|36136.33
21:34:03|36132.98
21:34:04|36132.98
21:34:05|36132.98
21:34:06|36109.77
21:34:08|36129.96
21:34:08|36129.96
21:34:09|36129.96
21:34:10|36129.68
21:34:11|36129.68
21:34:12|36129.68
21:34:13|36129.68
21:34:14|36129.68
21:34:15|36129.68
21:34:16|36129.68
21:34:17|36129.68
21:34:18|36129.68
21:34:19|36129.68
21:34:20|36129.68
21:34:21|36129.68
21:34:22|36129.68
21:34:23|36129.68
21:34:24|36129.68
21:34:25|36119.56
21:34:26|36119.56
21:34:27|36119.56
21:34:28|36119.56
21:34:29|36119.56
21:34:30|36119.56
21:34:31|36119.56
21:34:32|36119.56
21:34:33|36119.56
21:34:34|36119.56
21:34:35|36119.56
21:34:36|36119.56
21:34:37|36119.56
21:34:38|36119.56
21:34:39|36119.56
21:34:40|36119.56
21:34:41|36119.56
21:34:42|36119.56
21:34:43|36119.56
21:34:45|36119.56
21:34:47|36119.56
21:34:47|36119.56
21:34:48|36119.56
21:34:50|36119.56
21:34:51|36119.56
21:34:51|36119.56
21:34:53|36119.56
21:34:54|36119.56
21:34:55|36119.56
21:34:55|36119.56
21:34:57|36130.
21:34:57|36130.
21:34:59|36130.
21:35:00|36130.
21:35:01|36130.
21:35:01|36130.
21:35:02|36130.
21:35:03|36130.
21:35:04|36130.
21:35:05|36130.
21:35:06|36130.
21:35:07|36130.
21:35:08|36130.
21:35:10|36130.
21:35:11|36130.
21:35:12|36130.
21:35:13|36130.
21:35:14|36130.
21:35:15|36138.19
21:35:16|36138.19
21:35:17|36138.19
21:35:18|36138.19
21:35:19|36138.19
21:35:20|36138.19
21:35:21|36138.19
21:35:22|36138.19
21:35:23|36138.19
21:35:24|36138.19
21:35:25|36138.19
21:35:26|36138.19
21:35:27|36145.85
21:35:28|36145.85
21:35:30|36145.85
21:35:31|36145.85
21:35:31|36145.85
21:35:32|36145.85
21:35:33|36145.85
21:35:34|36145.85
21:35:35|36145.85
21:35:36|36145.85
21:35:38|36145.85
21:35:39|36145.85
21:35:40|36145.42
21:35:41|36145.42
21:35:42|36145.42
21:35:43|36145.42
21:35:44|36145.42
21:35:45|36145.42
21:35:46|36145.42
21:35:48|36145.42
21:35:49|36145.42
21:35:50|36145.42
21:35:51|36145.42
21:35:52|36145.42
21:35:53|36145.42
21:35:54|36145.42
21:35:56|36145.42
21:35:57|36145.42
21:35:57|36145.42
21:35:59|36145.42
21:35:59|36145.42
21:36:00|36138.73
21:36:01|36138.73
21:36:03|36138.73
21:36:04|36138.73
21:36:05|36138.73
21:36:06|36138.73
21:36:07|36138.73
21:36:08|36138.73
21:36:09|36138.73
21:36:10|36138.73
21:36:11|36138.73
21:36:12|36138.73
21:36:13|36138.73
21:36:14|36138.73
21:36:15|36138.73
21:36:16|36138.73
21:36:17|36132.81
21:36:18|36132.81
21:36:19|36132.81
21:36:20|36132.81
21:36:21|36132.81
21:36:22|36132.81
21:36:23|36132.81
21:36:24|36132.81
21:36:25|36132.81
21:36:26|36132.81
21:36:27|36132.81
21:36:28|36132.81
21:36:29|36132.81
21:36:30|36132.81
21:36:31|36132.81
21:36:32|36132.81
21:36:33|36132.81
21:36:34|36132.81
21:36:35|36132.81
21:36:36|36132.81
21:36:37|36132.81
21:36:38|36132.81
21:36:39|36132.81
21:36:40|36132.81
21:36:41|36132.81
21:36:42|36132.81
21:36:43|36132.81
21:36:44|36132.81
21:36:45|36132.81
21:36:46|36132.81
21:36:48|36132.81
21:36:48|36132.81
21:36:49|36132.81
21:36:50|36132.81
21:36:51|36132.81
21:36:52|36132.81
21:36:54|36132.81
21:36:55|36132.81
21:36:56|36132.81
21:36:57|36132.81
21:36:58|36147.9
21:36:59|36147.9
21:37:00|36147.9
21:37:01|36147.9
21:37:02|36147.9
21:37:03|36147.9
21:37:04|36147.9
21:37:06|36147.9
21:37:06|36147.9
21:37:07|36147.9
21:37:08|36147.9
21:37:10|36132.81
21:37:10|36132.81
21:37:12|36132.83
21:37:13|36132.81
21:37:14|36132.81
21:37:15|36132.81
21:37:16|36132.81
21:37:17|36132.81
21:37:18|36132.81
21:37:19|36132.81
21:37:20|36132.84
21:37:21|36132.84
21:37:22|36132.84
21:37:23|36132.84
21:37:24|36132.84
21:37:25|36132.84
21:37:26|36132.84
21:37:27|36132.84
21:37:28|36132.84
21:37:29|36132.84
21:37:30|36132.84
21:37:31|36132.84
21:37:32|36132.84
21:37:33|36132.84
21:37:34|36132.84
21:37:35|36132.84
21:37:36|36132.84
21:37:37|36132.84
21:37:38|36132.84
21:37:39|36132.84
21:37:40|36132.84
21:37:41|36132.84
21:37:42|36132.84
21:37:43|36132.84
21:37:44|36132.84
21:37:45|36044.1
21:37:46|36048.54
21:37:47|36048.55
21:37:49|36077.86
21:37:50|36077.87
21:37:52|36083.64
21:37:52|36083.64
21:37:54|36057.31
21:37:54|36081.07
21:37:55|36053.
21:37:57|36053.
21:37:58|36073.12
21:37:59|36073.12
21:38:00|36073.12
21:38:01|36073.12
21:38:01|36073.12
21:38:03|36053.35
21:38:03|36073.12
21:38:04|36073.12
21:38:05|36073.12
21:38:06|36073.12
21:38:07|36073.12
21:38:08|36073.12
21:38:09|36073.12
21:38:10|36072.69
21:38:11|36049.15
21:38:12|36049.15
21:38:13|36049.15
21:38:14|36049.14
21:38:15|36049.15
21:38:16|36049.15
21:38:17|36049.15
21:38:18|36049.15
21:38:19|36049.15
21:38:20|36049.15
21:38:21|36044.1
21:38:22|36044.1
21:38:23|36044.1
21:38:25|36049.15
21:38:26|36045.84
21:38:27|36045.84
21:38:27|36049.14
21:38:29|36049.14
21:38:30|36045.87
21:38:30|36049.15
21:38:31|36045.85
21:38:33|36045.85
21:38:34|36045.85
21:38:34|36045.85
21:38:35|36045.85
21:38:37|36045.85
21:38:37|36045.85
21:38:39|36045.85
21:38:39|36045.85
21:38:40|36045.85
21:38:41|36049.15
21:38:42|36045.85
21:38:43|36049.15
21:38:44|36049.15
21:38:45|36045.85
21:38:46|36045.85
21:38:47|36045.85
21:38:50|36045.85
21:38:51|36045.85
21:38:53|36045.85
21:38:54|36045.85
21:38:54|36046.25
21:38:55|36046.26
21:38:56|36046.26
21:38:58|36049.15
21:38:58|36049.15
21:38:59|36049.15
21:39:00|36049.15
21:39:01|36049.15
21:39:02|36049.15
21:39:03|36049.15
21:39:04|36049.15
21:39:05|36049.15
21:39:06|36049.15
21:39:08|36049.15
21:39:08|36049.06
21:39:09|36049.06
21:39:10|36049.15
21:39:11|36049.15
21:39:12|36049.15
21:39:13|36049.15
21:39:14|36049.15
21:39:15|36049.15
21:39:16|36054.73
21:39:17|36054.73
21:39:18|36054.73
21:39:19|36054.73
21:39:20|36054.73
21:39:21|36054.73
21:39:22|36054.63
21:39:23|36054.63
21:39:24|36054.63
21:39:25|36054.63
21:39:26|36054.63
21:39:27|36049.16
21:39:28|36049.16
21:39:29|36049.16
21:39:30|36049.16
21:39:31|36049.16
21:39:32|36067.48
21:39:33|36067.48
21:39:34|36067.48
21:39:35|36067.48
21:39:36|36063.78
21:39:37|36063.78
21:39:38|36063.4
21:39:39|36063.4
21:39:40|36063.4
21:39:41|36063.4
21:39:42|36062.91
21:39:43|36062.91
21:39:44|36062.91
21:39:45|36062.91
21:39:46|36062.91
21:39:47|36062.91
21:39:48|36062.91
21:39:50|36062.91
21:39:52|36062.91
21:39:52|36062.91
21:39:54|36062.91
21:39:54|36062.91
21:39:55|36062.91
21:39:56|36062.91
21:39:58|36062.91
21:39:58|36062.91
21:40:00|36062.91
21:40:01|36062.91
21:40:01|36062.91
21:40:02|36062.91
21:40:03|36062.91
21:40:04|36062.91
21:40:06|36062.91
21:40:07|36062.91
21:40:08|36062.91
21:40:09|36062.91
21:40:10|36060.89
21:40:11|36060.89
21:40:12|36060.89
21:40:13|36062.91
21:40:14|36062.91
21:40:15|36062.91
21:40:16|36062.91
21:40:17|36050.83
21:40:18|36060.32
21:40:19|36060.32
21:40:20|36062.91
21:40:21|36062.91
21:40:22|36062.91
21:40:23|36062.91
21:40:24|36062.91
21:40:25|36062.91
21:40:26|36062.91
21:40:27|36062.91
21:40:28|36062.91
21:40:29|36062.91
21:40:30|36062.91
21:40:31|36062.91
21:40:32|36062.91
21:40:33|36062.91
21:40:34|36062.91
21:40:35|36062.91
21:40:36|36062.91
21:40:37|36062.91
21:40:38|36062.91
21:40:39|36062.91
21:40:40|36062.91
21:40:41|36062.91
21:40:42|36062.91
21:40:43|36062.91
21:40:44|36062.91
21:40:45|36062.91
21:40:46|36062.91
21:40:47|36062.91
21:40:48|36049.16
21:40:49|36049.16
21:40:50|36049.16
21:40:52|36049.16
21:40:53|36049.16
21:40:54|36049.16
21:40:55|36049.16
21:40:56|36049.16
21:40:58|36049.16
21:40:59|36049.16
21:40:59|36049.16
21:41:00|36049.16
21:41:01|36049.16
21:41:02|36049.16
21:41:03|36050.88
21:41:04|36050.88
21:41:05|36050.88
21:41:06|36057.41
21:41:08|36057.41
21:41:09|36057.41
21:41:10|36057.41
21:41:11|36057.41
21:41:12|36068.29
21:41:14|36068.29
21:41:14|36068.29
21:41:15|36068.29
21:41:16|36068.29
21:41:17|36068.29
21:41:18|36068.29
21:41:19|36068.29
21:41:20|36068.29
21:41:21|36071.72
21:41:23|36071.72
21:41:23|36071.72
21:41:24|36071.72
21:41:25|36071.72
21:41:26|36071.72
21:41:27|36071.72
21:41:28|36071.72
21:41:29|36087.17
21:41:30|36087.17
21:41:31|36087.17
21:41:32|36087.17
21:41:33|36087.17
21:41:34|36087.17
21:41:35|36087.17
21:41:36|36087.17
21:41:38|36087.17
21:41:38|36087.17
21:41:39|36087.17
21:41:40|36087.17
21:41:41|36098.73
21:41:42|36098.73
21:41:43|36098.73
21:41:44|36098.73
21:41:45|36098.73
21:41:46|36098.73
21:41:47|36098.73
21:41:48|36098.73
21:41:49|36097.13
21:41:50|36097.13
21:41:52|36097.09
21:41:53|36097.09
21:41:55|36095.89
21:41:56|36095.89
21:41:57|36095.89
21:41:58|36095.89
21:41:59|36095.89
21:42:00|36095.89
21:42:00|36095.89
21:42:01|36095.89
21:42:02|36095.89
21:42:03|36097.13
21:42:04|36100.13
21:42:05|36100.
21:42:06|36100.
21:42:08|36100.
21:42:09|36100.
21:42:10|36100.
21:42:10|36103.76
21:42:12|36103.76
21:42:12|36103.76
21:42:13|36103.76
21:42:14|36103.76
21:42:15|36103.76
21:42:17|36103.76
21:42:17|36101.32
21:42:18|36121.77
21:42:20|36121.88
21:42:20|36121.88
21:42:22|36121.88
21:42:22|36121.88
21:42:23|36121.88
21:42:24|36121.88
21:42:25|36121.88
21:42:26|36121.88
21:42:28|36121.88
21:42:28|36121.88
21:42:29|36121.88
21:42:31|36121.88
21:42:31|36121.88
21:42:32|36121.88
21:42:33|36121.88
21:42:35|36121.88
21:42:36|36121.88
21:42:36|36121.88
21:42:37|36121.88
21:42:38|36121.88
21:42:39|36144.35
21:42:40|36122.6
21:42:41|36122.6
21:42:42|36122.6
21:42:43|36122.6
21:42:44|36122.6
21:42:45|36122.6
21:42:46|36134.43
21:42:47|36134.43
21:42:49|36134.43
21:42:49|36134.43
21:42:50|36134.43
21:42:52|36134.43
21:42:53|36134.43
21:42:54|36134.43
21:42:55|36134.43
21:42:57|36134.43
21:42:58|36134.43
21:42:59|36134.43
21:43:00|36134.43
21:43:01|36134.43
21:43:02|36134.43
21:43:03|36134.43
21:43:04|36145.46
21:43:05|36145.46
21:43:07|36134.43
21:43:08|36134.43
21:43:08|36134.43
21:43:09|36134.43
21:43:11|36127.21
21:43:12|36127.21
21:43:13|36127.21
21:43:14|36127.21
21:43:15|36127.21
21:43:16|36127.21
21:43:17|36127.21
21:43:18|36127.21
21:43:20|36127.21
21:43:21|36127.21
21:43:22|36127.21
21:43:22|36127.21
21:43:24|36134.43
21:43:25|36134.43
21:43:25|36134.43
21:43:27|36134.43
21:43:28|36135.57
21:43:29|36135.57
21:43:30|36135.57
21:43:31|36135.57
21:43:32|36135.57
21:43:33|36135.57
21:43:34|36135.57
21:43:35|36135.57
21:43:36|36135.57
21:43:36|36135.57
21:43:38|36135.57
21:43:38|36142.73
21:43:40|36142.73
21:43:41|36142.73
21:43:41|36142.73
21:43:43|36142.73
21:43:43|36142.73
21:43:44|36142.73
21:43:46|36142.73
21:43:46|36142.73
21:43:48|36142.73
21:43:48|36142.73
21:43:49|36142.73
21:43:51|36142.73
21:43:52|36142.73
21:43:53|36150.82
21:43:54|36145.26
21:43:56|36145.26
21:43:57|36145.26
21:43:58|36145.26
21:44:00|36145.26
21:44:01|36145.26
21:44:01|36145.26
21:44:02|36145.26
21:44:03|36145.26
21:44:05|36145.26
21:44:05|36150.29
21:44:07|36147.49
21:44:08|36147.49
21:44:09|36147.49
21:44:10|36147.49
21:44:11|36147.49
21:44:12|36147.49
21:44:13|36147.49
21:44:14|36147.49
21:44:15|36147.49
21:44:16|36147.49
21:44:17|36147.49
21:44:18|36147.49
21:44:19|36155.05
21:44:20|36179.64
21:44:21|36178.86
21:44:22|36178.86
21:44:23|36178.86
21:44:24|36178.86
21:44:25|36178.86
21:44:27|36178.86
21:44:28|36166.49
21:44:28|36166.49
21:44:29|36166.49
21:44:30|36179.62
21:44:31|36179.62
21:44:32|36179.62
21:44:33|36179.62
21:44:34|36179.62
21:44:35|36179.62
21:44:36|36179.62
21:44:37|36179.62
21:44:38|36179.62
21:44:39|36179.62
21:44:40|36179.62
21:44:41|36179.62
21:44:42|36179.62
21:44:43|36179.62
21:44:44|36179.62
21:44:45|36179.62
21:44:46|36179.62
21:44:47|36179.62
21:44:48|36179.62
21:44:49|36179.62
21:44:50|36179.62
21:44:51|36179.62
21:44:52|36179.62
21:44:53|36179.62
21:44:55|36179.62
21:44:57|36179.62
21:44:57|36179.62
21:44:59|36179.62
21:44:59|36179.62
21:45:02|36179.48
21:45:03|36179.48
21:45:04|36179.48
21:45:05|36179.48
21:45:06|36206.57
21:45:08|36206.57
21:45:08|36206.57
21:45:09|36206.57
21:45:10|36206.57
21:45:12|36206.57
21:45:12|36206.57
21:45:13|36206.57
21:45:14|36206.57
21:45:16|36206.57
21:45:17|36205.45
21:45:18|36205.45
21:45:19|36205.45
21:45:20|36205.45
21:45:21|36205.45
21:45:22|36205.45
21:45:23|36205.45
21:45:24|36205.45
21:45:25|36205.45
21:45:26|36205.45
21:45:27|36205.45
21:45:28|36205.45
21:45:29|36205.45
21:45:30|36205.45
21:45:31|36205.45
21:45:32|36205.45
21:45:33|36205.45
21:45:34|36220.18
21:45:35|36220.18
21:45:36|36218.9
21:45:37|36220.18
21:45:38|36220.18
21:45:39|36220.18
21:45:40|36220.18
21:45:41|36220.18
21:45:42|36220.18
21:45:43|36220.18
21:45:44|36220.18
21:45:45|36220.18
21:45:46|36220.18
21:45:47|36220.18
21:45:48|36220.18
21:45:49|36220.18
21:45:50|36220.18
21:45:51|36220.18
21:45:52|36220.18
21:45:53|36220.18
21:45:54|36220.18
21:45:55|36220.18
21:45:57|36220.18
21:45:58|36225.41
21:45:59|36247.94
21:46:00|36227.02
21:46:01|36227.76
21:46:02|36227.76
21:46:03|36227.76
21:46:04|36252.06
21:46:05|36228.41
21:46:06|36228.41
21:46:07|36228.41
21:46:08|36247.22
21:46:09|36256.89
21:46:10|36256.89
21:46:11|36256.89
21:46:12|36256.89
21:46:13|36256.89
21:46:14|36256.89
21:46:15|36256.89
21:46:16|36256.89
21:46:17|36256.89
21:46:19|36256.89
21:46:19|36245.9
21:46:20|36245.9
21:46:21|36245.9
21:46:22|36245.9
21:46:24|36245.9
21:46:24|36245.9
21:46:25|36245.9
21:46:26|36245.9
21:46:27|36245.9
21:46:28|36245.9
21:46:29|36245.9
21:46:30|36245.9
21:46:31|36250.45
21:46:33|36239.24
21:46:34|36240.28
21:46:35|36240.28
21:46:35|36240.28
21:46:36|36250.79
21:46:37|36250.77
21:46:38|36250.77
21:46:39|36250.77
21:46:41|36250.77
21:46:42|36250.77
21:46:42|36250.77
21:46:43|36250.77
21:46:44|36250.77
21:46:45|36250.77
21:46:46|36250.77
21:46:47|36250.77
21:46:48|36250.77
21:46:49|36250.77
21:46:50|36250.77
21:46:52|36244.92
21:46:52|36244.92
21:46:53|36244.92
21:46:54|36244.92
21:46:55|36244.92
21:46:57|36244.92
21:46:59|36244.92
21:46:59|36244.92
21:47:01|36244.92
21:47:01|36244.92
21:47:02|36244.92
21:47:04|36244.92
21:47:05|36244.92
21:47:05|36244.92
21:47:07|36244.92
21:47:08|36244.92
21:47:09|36244.92
21:47:10|36244.92
21:47:11|36244.92
21:47:12|36244.92
21:47:14|36244.92
21:47:15|36244.92
21:47:15|36244.92
21:47:17|36252.64
21:47:17|36252.64
21:47:19|36252.64
21:47:20|36249.88
21:47:21|36249.88
21:47:22|36249.88
21:47:23|36249.88
21:47:24|36249.88
21:47:25|36249.88
21:47:26|36249.88
21:47:27|36249.88
21:47:28|36249.88
21:47:28|36257.13
21:47:29|36257.13
21:47:31|36257.13
21:47:32|36257.13
21:47:33|36257.13
21:47:33|36257.13
21:47:35|36257.13
21:47:35|36257.13
21:47:37|36257.13
21:47:38|36257.13
21:47:38|36257.13
21:47:39|36257.13
21:47:41|36257.13
21:47:41|36257.13
21:47:43|36257.13
21:47:44|36257.13
21:47:45|36257.13
21:47:45|36257.13
21:47:47|36257.13
21:47:47|36250.59
21:47:48|36250.6
21:47:49|36250.6
21:47:51|36250.6
21:47:51|36252.24
21:47:53|36252.24
21:47:54|36252.24
21:47:54|36252.24
21:47:55|36252.24
21:47:56|36252.24
21:47:59|36252.24
21:48:00|36252.24
21:48:01|36252.24
21:48:03|36252.24
21:48:03|36252.24
21:48:05|36248.35
21:48:06|36252.71
21:48:07|36252.71
21:48:08|36253.56
21:48:09|36253.56
21:48:10|36247.81
21:48:11|36242.98
21:48:11|36235.7
21:48:14|36221.14
21:48:14|36223.62
21:48:15|36223.62
21:48:16|36223.62
21:48:17|36222.93
21:48:18|36218.21
21:48:19|36218.21
21:48:20|36218.21
21:48:21|36218.21
21:48:22|36218.21
21:48:23|36218.21
21:48:24|36218.21
21:48:25|36218.21
21:48:26|36218.21
21:48:28|36218.21
21:48:28|36218.21
21:48:29|36218.21
21:48:30|36218.21
21:48:31|36218.21
21:48:32|36218.21
21:48:33|36218.21
21:48:34|36218.21
21:48:35|36218.21
21:48:36|36218.21
21:48:37|36218.21
21:48:38|36218.21
21:48:39|36218.21
21:48:41|36218.21
21:48:41|36218.21
21:48:43|36218.21
21:48:44|36218.21
21:48:45|36218.21
21:48:46|36218.21
21:48:47|36218.21
21:48:48|36218.21
21:48:49|36218.21
21:48:49|36218.21
21:48:51|36218.21
21:48:52|36218.21
21:48:53|36218.21
21:48:54|36218.21
21:48:55|36202.78
21:48:55|36194.23
21:48:57|36194.23
21:48:58|36194.23
21:48:59|36214.99
21:49:00|36214.99
21:49:01|36214.99
21:49:03|36214.99
21:49:04|36214.99
21:49:04|36214.99
21:49:06|36214.99
21:49:06|36214.99
21:49:08|36214.99
21:49:09|36214.99
21:49:10|36214.99
21:49:11|36221.93
21:49:12|36221.93
21:49:13|36221.93
21:49:14|36221.93
21:49:15|36221.93
21:49:16|36221.93
21:49:17|36194.85
21:49:18|36194.85
21:49:19|36194.85
21:49:20|36194.85
21:49:21|36194.83
21:49:22|36194.83
21:49:23|36194.83
21:49:24|36194.83
21:49:25|36194.83
21:49:26|36194.83
21:49:27|36194.83
21:49:28|36186.23
21:49:29|36177.7
21:49:30|36177.71
21:49:31|36177.71
21:49:32|36177.71
21:49:33|36177.7
21:49:34|36157.54
21:49:35|36157.54
21:49:36|36157.54
21:49:37|36157.54
21:49:38|36157.54
21:49:39|36157.54
21:49:40|36157.54
21:49:41|36157.54
21:49:42|36157.54
21:49:43|36157.54
21:49:44|36157.54
21:49:45|36151.05
21:49:46|36151.05
21:49:47|36151.05
21:49:48|36151.05
21:49:49|36151.05
21:49:50|36151.05
21:49:51|36151.05
21:49:52|36151.05
21:49:53|36151.05
21:49:54|36151.05
21:49:55|36151.05
21:49:56|36151.05
21:49:57|36151.05
21:49:58|36151.05
21:49:59|36151.05
21:50:01|36155.96
21:50:02|36155.96
21:50:03|36155.58
21:50:03|36155.58
21:50:05|36155.58
21:50:06|36155.58
21:50:07|36155.58
21:50:08|36155.58
21:50:09|36148.88
21:50:11|36148.88
21:50:11|36148.88
21:50:13|36148.88
21:50:15|36143.06
21:50:16|36162.72
21:50:16|36162.72
21:50:18|36162.72
21:50:18|36162.72
21:50:19|36162.72
21:50:21|36162.72
21:50:21|36162.72
21:50:22|36162.72
21:50:23|36162.72
21:50:24|36162.72
21:50:26|36162.72
21:50:27|36162.72
21:50:27|36162.72
21:50:29|36162.72
21:50:29|36162.72
21:50:30|36162.72
21:50:31|36162.72
21:50:32|36162.72
21:50:33|36143.44
21:50:34|36143.44
21:50:36|36143.44
21:50:37|36143.44
21:50:38|36143.44
21:50:39|36143.44
21:50:40|36143.44
21:50:41|36143.44
21:50:42|36143.44
21:50:43|36143.44
21:50:44|36150.14
21:50:45|36150.14
21:50:46|36150.14
21:50:47|36150.14
21:50:48|36150.14
21:50:49|36150.14
21:50:50|36150.14
21:50:51|36150.14
21:50:52|36150.14
21:50:53|36150.14
21:50:54|36150.14
21:50:55|36127.53
21:50:56|36127.53
21:50:57|36127.53
21:50:58|36127.53
21:50:59|36127.53
21:51:01|36127.53
21:51:02|36127.53
21:51:03|36127.53
21:51:04|36127.53
21:51:05|36127.53
21:51:06|36127.53
21:51:07|36127.53
21:51:08|36127.53
21:51:09|36127.53
21:51:10|36127.53
21:51:12|36127.53
21:51:12|36127.53
21:51:13|36127.53
21:51:14|36127.53
21:51:15|36127.53
21:51:16|36122.17
21:51:17|36122.17
21:51:18|36122.17
21:51:19|36122.17
21:51:20|36122.17
21:51:21|36122.17
21:51:22|36122.17
21:51:23|36122.19
21:51:24|36122.19
21:51:25|36122.19
21:51:26|36122.19
21:51:27|36122.19
21:51:28|36122.19
21:51:29|36122.19
21:51:30|36122.19
21:51:31|36122.19
21:51:32|36122.19
21:51:33|36122.19
21:51:34|36122.19
21:51:35|36110.96
21:51:36|36116.28
21:51:37|36116.28
21:51:39|36116.28
21:51:39|36116.28
21:51:40|36116.28
21:51:41|36116.28
21:51:42|36116.28
21:51:43|36116.28
21:51:44|36116.28
21:51:45|36116.28
21:51:46|36072.33
21:51:47|36065.25
21:51:48|36065.26
21:51:49|36049.15
21:51:50|36049.15
21:51:51|36049.15
21:51:52|36077.24
21:51:53|36077.24
21:51:54|36077.24
21:51:55|36077.24
21:51:56|36085.42
21:51:57|36085.42
21:51:58|36085.42
21:51:59|36085.42
21:52:00|36085.42
21:52:02|36085.42
21:52:03|36085.42
21:52:03|36085.42
21:52:06|36085.42
21:52:06|36085.42
21:52:07|36066.9
21:52:08|36066.9
21:52:09|36066.9
21:52:10|36066.9
21:52:11|36066.9
21:52:12|36066.9
21:52:13|36066.9
21:52:14|36066.9
21:52:15|36064.41
21:52:16|36064.41
21:52:17|36064.41
21:52:18|36064.41
21:52:19|36064.41
21:52:20|36064.41
21:52:21|36064.41
21:52:22|36064.34
21:52:23|36064.34
21:52:25|36064.34
21:52:26|36064.34
21:52:27|36066.02
21:52:27|36066.02
21:52:29|36066.02
21:52:30|36066.02
21:52:30|36066.02
21:52:32|36066.02
21:52:33|36066.02
21:52:34|36066.02
21:52:35|36066.02
21:52:35|36066.02
21:52:37|36066.02
21:52:38|36066.02
21:52:39|36066.02
21:52:39|36066.02
21:52:41|36066.02
21:52:42|36049.2
21:52:43|36049.15
21:52:44|36049.15
21:52:44|36049.15
21:52:46|36049.15
21:52:47|36049.15
21:52:48|36049.15
21:52:48|36049.15
21:52:49|36049.15
21:52:51|36049.15
21:52:52|36049.15
21:52:53|36049.15
21:52:54|36049.15
21:52:54|36049.15
21:52:55|36049.15
21:52:57|36049.15
21:52:58|36049.15
21:52:59|36049.15
21:52:59|36049.15
21:53:00|36049.15
21:53:02|36049.15
21:53:03|36049.15
21:53:05|36049.15
21:53:05|36049.15
21:53:06|36049.15
21:53:07|36049.15
21:53:08|36049.15
21:53:10|36049.15
21:53:11|36049.15
21:53:12|36049.15
21:53:13|36049.15
21:53:14|36049.15
21:53:15|36049.15
21:53:16|36049.15
21:53:17|36049.15
21:53:18|36049.15
21:53:19|36049.15
21:53:20|36049.15
21:53:21|36049.15
21:53:22|36049.15
21:53:23|36049.15
21:53:24|36049.15
21:53:25|36049.15
21:53:26|36049.15
21:53:27|36049.15
21:53:28|36049.15
21:53:29|36049.15
21:53:30|36049.15
21:53:31|36049.15
21:53:32|36049.15
21:53:33|36066.72
21:53:34|36066.72
21:53:35|36066.72
21:53:36|36066.72
21:53:37|36066.72
21:53:38|36066.72
21:53:39|36066.72
21:53:40|36066.72
21:53:41|36066.72
21:53:42|36066.72
21:53:43|36046.44
21:53:44|36046.44
21:53:45|36046.44
21:53:46|36046.44
21:53:47|36046.44
21:53:48|36046.44
21:53:49|36046.44
21:53:50|36046.44
21:53:51|36046.44
21:53:52|36046.44
21:53:53|36046.44
21:53:54|36046.44
21:53:55|36046.44
21:53:56|36054.25
21:53:57|36054.25
21:53:58|36054.25
21:53:59|36054.25
21:54:00|36054.25
21:54:01|36054.25
21:54:02|36054.25
21:54:03|36054.25
21:54:04|36054.25
21:54:05|36054.25
21:54:07|36054.25
21:54:08|36054.25
21:54:09|36054.25
21:54:10|36054.25
21:54:10|36054.25
21:54:12|36054.25
21:54:12|36056.03
21:54:14|36056.67
21:54:15|36053.32
21:54:15|36053.32
21:54:16|36053.32
21:54:18|36053.32
21:54:18|36053.32
21:54:19|36053.32
21:54:20|36053.32
21:54:22|36053.32
21:54:23|36053.32
21:54:23|36053.32
21:54:25|36053.32
21:54:25|36053.32
21:54:26|36053.32
21:54:27|36053.32
21:54:28|36053.32
21:54:29|36053.32
21:54:30|36053.32
21:54:32|36053.32
21:54:32|36053.32
21:54:33|36053.32
21:54:34|36053.32
21:54:35|36053.32
21:54:36|36045.88
21:54:37|36045.88
21:54:38|36045.88
21:54:39|36045.88
21:54:41|36045.88
21:54:41|36045.88
21:54:42|36045.88
21:54:45|36045.88
21:54:45|36045.88
21:54:46|36045.88
21:54:47|36045.88
21:54:48|36045.88
21:54:49|36045.88
21:54:50|36045.88
21:54:51|36045.88
21:54:52|36045.88
21:54:53|36045.88
21:54:54|36045.88
21:54:55|36045.88
21:54:56|36045.88
21:54:57|36045.88
21:54:58|36045.88
21:54:59|36045.88
21:55:00|36045.88
21:55:01|36045.88
21:55:02|36045.88
21:55:03|36045.88
21:55:05|36045.88
21:55:06|36045.88
21:55:07|36045.88
21:55:08|36045.88
21:55:09|36045.88
21:55:09|36045.88
21:55:11|36045.88
21:55:12|36045.88
21:55:13|36045.89
21:55:14|36045.89
21:55:14|36045.89
21:55:16|36045.89
21:55:17|36045.89
21:55:18|36045.89
21:55:19|36045.89
21:55:20|36045.89
21:55:21|36045.89
21:55:22|36045.89
21:55:23|36045.89
21:55:24|36045.89
21:55:25|36045.89
21:55:25|36045.89
21:55:27|36045.89
21:55:28|36045.89
21:55:29|36045.89
21:55:30|36045.89
21:55:31|36045.89
21:55:31|36045.89
21:55:33|36035.67
21:55:34|36035.67
21:55:34|36035.67
21:55:36|36035.67
21:55:37|36035.67
21:55:37|36035.67
21:55:39|36035.67
21:55:40|36035.67
21:55:40|36035.67
21:55:41|36035.67
21:55:42|36035.67
21:55:43|36035.67
21:55:45|36035.67
21:55:46|36035.67
21:55:47|36035.67
21:55:49|36035.67
21:55:49|36035.67
21:55:50|36035.67
21:55:51|36035.67
21:55:52|36035.67
21:55:53|36035.67
21:55:54|36035.67
21:55:55|36035.67
21:55:56|36035.67
21:55:57|36053.25
21:55:58|36053.25
21:55:59|36053.25
21:56:00|36053.25
21:56:01|36053.25
21:56:02|36053.25
21:56:03|36053.25
21:56:04|36053.25
21:56:05|36053.25
21:56:07|36053.25
21:56:07|36053.25
21:56:09|36053.25
21:56:11|36053.25
21:56:11|36053.25
21:56:12|36053.25
21:56:13|36053.25
21:56:15|36053.25
21:56:16|36001.44
21:56:16|36001.44
21:56:17|36040.16
21:56:19|36040.16
21:56:19|36041.24
21:56:20|36041.03
21:56:22|36041.03
21:56:23|36041.03
21:56:23|36041.03
21:56:25|36041.03
21:56:25|36041.03
21:56:27|36041.03
21:56:28|36041.03
21:56:28|36041.03
21:56:30|36000.7
21:56:30|36000.7
21:56:31|36000.7
21:56:33|36000.7
21:56:34|36000.7
21:56:34|36000.7
21:56:36|36000.7
21:56:36|36000.7
21:56:38|36000.7
21:56:38|36000.7
21:56:39|36000.7
21:56:40|36000.7
21:56:42|36000.7
21:56:43|36000.7
21:56:45|36000.7
21:56:45|36000.75
21:56:46|36000.75
21:56:47|36017.8
21:56:48|36031.49
21:56:49|36031.49
21:56:50|36031.49
21:56:51|36031.49
21:56:52|36032.62
21:56:53|36032.62
21:56:54|36032.62
21:56:55|36032.62
21:56:56|36032.62
21:56:57|36032.62
21:56:58|36032.62
21:56:59|36032.62
21:57:00|36032.62
21:57:01|36032.62
21:57:02|36032.62
21:57:03|36032.62
21:57:04|36032.62
21:57:05|36032.62
21:57:07|36032.62
21:57:09|36032.62
21:57:10|36032.62
21:57:11|36032.62
21:57:12|36032.62
21:57:13|36032.62
21:57:14|36032.62
21:57:15|36032.62
21:57:16|36018.41
21:57:17|36018.41
21:57:18|36003.25
21:57:19|36003.25
21:57:20|36003.25
21:57:21|36003.25
21:57:22|36002.07
21:57:23|36002.07
21:57:24|36002.07
21:57:25|36002.07
21:57:26|36002.07
21:57:27|36002.07
21:57:28|36002.07
21:57:29|36002.07
21:57:30|36002.07
21:57:31|36002.07
21:57:32|36002.07
21:57:33|36025.78
21:57:34|36025.78
21:57:35|36025.78
21:57:36|36025.78
21:57:37|36025.78
21:57:38|36025.78
21:57:39|36025.78
21:57:40|36025.78
21:57:41|36025.78
21:57:42|36020.09
21:57:43|36020.09
21:57:44|36020.09
21:57:45|36020.09
21:57:46|36020.09
21:57:47|35973.03
21:57:48|35978.12
21:57:49|35969.
21:57:50|35969.
21:57:51|35969.
21:57:52|35969.
21:57:53|35969.
21:57:54|35969.
21:57:55|35969.
21:57:56|35969.
21:57:57|35969.
21:57:59|35969.
21:57:59|35968.17
21:58:00|35968.17
21:58:01|35968.16
21:58:02|35968.16
21:58:03|35968.16
21:58:04|35968.19
21:58:05|35968.16
21:58:06|35968.16
21:58:08|35968.16
21:58:09|35968.16
21:58:09|35968.16
21:58:12|35968.16
21:58:13|35954.58
21:58:14|35954.58
21:58:15|35958.42
21:58:16|35958.42
21:58:17|35971.61
21:58:19|35971.61
21:58:19|35971.61
21:58:20|35971.61
21:58:21|35971.61
21:58:22|35971.61
21:58:23|35974.12
21:58:25|35988.99
21:58:26|35999.99
21:58:27|36003.56
21:58:28|35999.48
21:58:29|35998.31
21:58:30|35971.81
21:58:31|35996.78
21:58:31|35994.55
21:58:33|35991.02
21:58:34|35990.47
21:58:35|35991.53
21:58:35|35991.53
21:58:37|35991.53
21:58:37|35991.53
21:58:39|35991.53
21:58:40|35991.53
21:58:42|35991.53
21:58:42|35991.53
21:58:43|35991.53
21:58:44|35991.53
21:58:45|35991.53
21:58:46|35991.53
21:58:48|35991.53
21:58:49|35991.53
21:58:50|35991.53
21:58:51|35991.53
21:58:52|35991.53
21:58:52|35991.53
21:58:54|35991.53
21:58:54|35991.53
21:58:55|35991.53
21:58:56|35991.53
21:58:57|35991.53
21:58:59|35991.53
21:59:00|35991.53
21:59:00|35991.53
21:59:02|35991.53
21:59:03|35991.53
21:59:04|35991.53
21:59:05|35991.53
21:59:06|35991.53
21:59:06|35996.02
21:59:07|35996.02
21:59:09|35996.02
21:59:11|35996.02
21:59:11|35996.02
21:59:13|35996.78
21:59:13|35996.78
21:59:14|35996.78
21:59:16|35996.78
21:59:17|35996.78
21:59:18|35996.78
21:59:19|35996.78
21:59:20|35996.78
21:59:21|35996.78
21:59:22|35996.78
21:59:23|35996.78
21:59:24|35996.78
21:59:25|35996.78
21:59:26|36002.83
21:59:27|36002.83
21:59:28|36002.83
21:59:29|36002.83
21:59:30|36002.83
21:59:31|36002.83
21:59:32|36002.83
21:59:33|36002.83
21:59:34|36002.83
21:59:35|36002.83
21:59:36|36002.83
21:59:37|36002.83
21:59:38|36002.83
21:59:39|36002.83
21:59:40|36002.83
21:59:41|36002.83
21:59:42|36002.83
21:59:43|36002.83
21:59:44|36002.83
21:59:45|36002.83
21:59:46|36002.83
21:59:47|36002.83
21:59:48|36002.83
21:59:49|36002.83
21:59:50|36002.83
21:59:51|36002.83
21:59:52|36002.83
21:59:53|36055.59
21:59:54|36055.59
21:59:55|36050.64
21:59:57|36029.38
21:59:58|36029.38
21:59:58|36029.38
22:00:00|36030.04
22:00:01|36030.04
22:00:02|36030.04
22:00:04|36011.59
22:00:04|36045.49
22:00:05|36045.49
22:00:06|36045.49
22:00:07|36045.49
22:00:08|36045.49
22:00:10|36045.49
22:00:11|36045.49
22:00:12|36045.49
22:00:13|36026.29
22:00:15|36026.29
22:00:15|36026.29
22:00:16|36026.29
22:00:17|36026.29
22:00:19|36045.54
22:00:19|36045.54
22:00:20|36045.54
22:00:21|36045.54
22:00:22|36045.54
22:00:24|36045.54
22:00:25|36045.54
22:00:26|36045.54
22:00:27|36084.19
22:00:28|36084.19
22:00:29|36084.19
22:00:30|36084.19
22:00:31|36051.72
22:00:32|36051.72
22:00:33|36051.72
22:00:34|36051.72
22:00:35|36051.04
22:00:36|36051.04
22:00:37|36051.04
22:00:38|36051.05
22:00:39|36051.05
22:00:40|36051.05
22:00:41|36051.05
22:00:42|36057.32
22:00:43|36057.32
22:00:44|36051.04
22:00:45|36051.04
22:00:46|36054.93
22:00:47|36054.93
22:00:48|36055.03
22:00:49|36055.03
22:00:50|36055.03
22:00:51|36055.03
22:00:52|36055.03
22:00:53|36055.03
22:00:54|36020.77
22:00:55|36020.77
22:00:56|36020.77
22:00:57|36020.77
22:00:58|36024.37
22:00:59|36024.37
22:01:00|36024.37
22:01:01|36024.37
22:01:02|36024.37
22:01:03|36024.37
22:01:04|36041.3
22:01:05|36041.3
22:01:06|36041.3
22:01:07|36041.3
22:01:08|36041.3
22:01:09|36041.3
22:01:10|36041.3
22:01:11|36041.3
22:01:12|36041.3
22:01:13|36041.3
22:01:14|36041.3
22:01:15|36041.3
22:01:17|36041.3
22:01:17|36041.3
22:01:18|36041.3
22:01:20|36041.3
22:01:21|36041.3
22:01:22|36041.3
22:01:23|36041.3
22:01:24|36041.3
22:01:25|36041.3
22:01:27|36041.3
22:01:27|36041.3
22:01:29|36041.3
22:01:29|36041.3
22:01:30|36041.3
22:01:31|36041.3
22:01:32|36041.3
22:01:33|36041.3
22:01:34|36041.3
22:01:35|36041.3
22:01:36|36041.3
22:01:37|36041.3
22:01:38|36041.3
22:01:40|36041.3
22:01:40|36041.3
22:01:41|36041.3
22:01:42|36041.3
22:01:43|36041.3
22:01:44|36041.3
22:01:45|36039.79
22:01:46|36063.55
22:01:47|36063.55
22:01:48|36063.55
22:01:49|36063.55
22:01:50|36063.55
22:01:51|36063.55
22:01:52|36063.55
22:01:53|36063.55
22:01:54|36063.55
22:01:55|36063.55
22:01:56|36063.55
22:01:57|36063.55
22:01:58|36063.55
22:01:59|36063.55
22:02:00|36063.55
22:02:01|36063.55
22:02:02|36063.55
22:02:03|36063.55
22:02:04|36063.55
22:02:05|36063.55
22:02:06|36054.15
22:02:07|36054.15
22:02:08|36035.79
22:02:09|36035.79
22:02:10|36035.79
22:02:12|36054.14
22:02:13|36050.
22:02:15|36050.
22:02:16|36050.
22:02:17|36050.
22:02:18|36050.
22:02:19|36050.
22:02:20|36053.81
22:02:21|36053.81
22:02:22|36053.81
22:02:23|36053.81
22:02:24|36053.81
22:02:25|36053.81
22:02:26|36053.81
22:02:27|36053.81
22:02:27|36053.81
22:02:29|36053.81
22:02:29|36053.81
22:02:31|36053.81
22:02:32|36053.81
22:02:33|36053.81
22:02:34|36053.81
22:02:35|36053.81
22:02:35|36053.81
22:02:37|36053.81
22:02:38|36053.81
22:02:39|36053.81
22:02:40|36053.81
22:02:41|36053.81
22:02:42|36053.81
22:02:43|36017.89
22:02:44|36017.89
22:02:45|36017.89
22:02:46|36017.89
22:02:47|36017.89
22:02:48|36017.89
22:02:49|36017.89
22:02:50|36013.11
22:02:51|36013.11
22:02:52|36013.11
22:02:53|36013.11
22:02:54|36013.11
22:02:55|36013.11
22:02:56|36013.11
22:02:57|36013.11
22:02:58|36013.11
22:02:59|36013.11
22:03:00|36013.11
22:03:01|36013.11
22:03:02|36013.11
22:03:03|36013.11
22:03:04|36033.2
22:03:05|36033.2
22:03:06|36033.2
22:03:07|36033.2
22:03:08|36033.2
22:03:09|36033.2
22:03:10|36033.2
22:03:11|36033.2
22:03:12|36033.2
22:03:14|36018.32
22:03:14|36044.75
22:03:16|36044.75
22:03:17|36044.75
22:03:18|36044.75
22:03:19|36044.75
22:03:20|36044.75
22:03:21|36044.75
22:03:23|36044.75
22:03:23|36044.75
22:03:24|36044.75
22:03:25|36044.75
22:03:26|36044.75
22:03:27|36044.75
22:03:28|36047.61
22:03:29|36060.77
22:03:30|36060.77
22:03:31|36060.77
22:03:32|36046.88
22:03:34|36046.88
22:03:34|36046.88
22:03:35|36046.88
22:03:36|36046.88
22:03:37|36046.88
22:03:38|36046.88
22:03:40|36046.88
22:03:41|36046.88
22:03:41|36046.88
22:03:43|36046.88
22:03:44|36046.88
22:03:45|36046.88
22:03:45|36046.88
22:03:47|36046.88
22:03:48|36046.88
22:03:49|36079.4
22:03:50|36079.4
22:03:51|36079.4
22:03:52|36079.4
22:03:53|36079.4
22:03:54|36079.4
22:03:55|36079.4
22:03:55|36079.4
22:03:56|36079.4
22:03:58|36079.4
22:03:58|36079.4
22:03:59|36079.4
22:04:00|36075.51
22:04:02|36075.51
22:04:02|36075.51
22:04:04|36075.51
22:04:05|36075.51
22:04:06|36075.51
22:04:06|36075.51
22:04:08|36075.51
22:04:09|36075.51
22:04:10|36075.51
22:04:11|36075.51
22:04:12|36075.51
22:04:14|36075.51
22:04:15|36075.51
22:04:16|36075.51
22:04:17|36075.51
22:04:18|36075.51
22:04:20|36047.39
22:04:20|36047.39
22:04:21|36046.11
22:04:22|36040.02
22:04:23|36040.02
22:04:24|36040.02
22:04:25|36040.02
22:04:26|36040.02
22:04:27|36040.02
22:04:28|36040.02
22:04:29|36040.02
22:04:30|36032.41
22:04:31|36032.41
22:04:32|36032.41
22:04:33|36032.41
22:04:34|36032.41
22:04:35|36032.41
22:04:36|36032.41
22:04:37|36032.41
22:04:38|36032.41
22:04:39|36060.42
22:04:40|36060.42
22:04:41|36060.42
22:04:42|36060.42
22:04:43|36060.42
22:04:44|36060.42
22:04:45|36060.42
22:04:46|36060.42
22:04:47|36060.42
22:04:48|36060.42
22:04:49|36060.42
22:04:50|36060.42
22:04:51|36060.42
22:04:52|36060.42
22:04:53|36060.42
22:04:54|36060.42
22:04:55|36060.42
22:04:56|36060.39
22:04:57|36060.39
22:04:58|36060.39
22:05:00|36060.39
22:05:01|36060.39
22:05:01|36060.39
22:05:02|36060.39
22:05:04|36060.39
22:05:05|36060.39
22:05:06|36060.39
22:05:06|36060.39
22:05:09|36060.39
22:05:09|36060.39
22:05:10|36084.49
22:05:11|36084.49
22:05:12|36084.49
22:05:13|36084.49
22:05:15|36084.49
22:05:17|36084.49
22:05:17|36084.49
22:05:19|36084.49
22:05:20|36084.49
22:05:21|36084.49
22:05:22|36084.49
22:05:23|36084.49
22:05:24|36084.49
22:05:25|36084.49
22:05:26|36084.49
22:05:27|36084.49
22:05:28|36084.49
22:05:28|36084.49
22:05:30|36084.49
22:05:31|36084.49
22:05:32|36084.49
22:05:33|36097.84
22:05:34|36097.84
22:05:35|36097.84
22:05:35|36097.84
22:05:37|36097.84
22:05:38|36097.84
22:05:39|36097.84
22:05:40|36097.84
22:05:41|36097.84
22:05:42|36097.84
22:05:43|36097.84
22:05:44|36097.84
22:05:44|36097.84
22:05:46|36097.84
22:05:47|36097.84
22:05:48|36097.84
22:05:49|36097.84
22:05:50|36097.84
22:05:51|36097.84
22:05:51|36097.84
22:05:53|36097.84
22:05:54|36097.84
22:05:54|36097.84
22:05:55|36097.84
22:05:57|36097.84
22:05:58|36097.84
22:05:58|36097.84
22:06:00|36097.84
22:06:00|36097.84
22:06:02|36097.84
22:06:02|36097.84
22:06:04|36097.84
22:06:05|36097.84
22:06:05|36097.84
22:06:07|36093.84
22:06:07|36093.84
22:06:09|36093.84
22:06:10|36069.85
22:06:11|36070.82
22:06:12|36070.82
22:06:12|36070.82
22:06:13|36070.82
22:06:14|36070.82
22:06:16|36070.82
22:06:18|36070.82
22:06:19|36082.14
22:06:20|36082.14
22:06:21|36082.14
22:06:22|36082.14
22:06:23|36082.14
22:06:24|36082.14
22:06:25|36082.14
22:06:26|36082.14
22:06:27|36082.14
22:06:28|36082.14
22:06:29|36082.14
22:06:31|36082.14
22:06:31|36082.14
22:06:33|36082.14
22:06:33|36082.14
22:06:34|36082.14
22:06:35|36082.14
22:06:36|36050.02
22:06:37|36050.02
22:06:38|36050.02
22:06:39|36050.02
22:06:40|36076.28
22:06:41|36076.28
22:06:43|36076.28
22:06:44|36076.28
22:06:44|36076.28
22:06:46|36076.28
22:06:46|36076.28
22:06:47|36076.28
22:06:48|36076.28
22:06:49|36076.28
22:06:50|36076.28
22:06:51|36076.28
22:06:52|36076.28
22:06:54|36076.28
22:06:54|36076.28
22:06:55|36076.28
22:06:56|36071.95
22:06:57|36071.95
22:06:58|36071.95
22:07:00|36071.95
22:07:00|36071.95
22:07:01|36071.95
22:07:02|36071.95
22:07:03|36071.95
22:07:04|36071.95
22:07:05|36071.95
22:07:06|36071.96
22:07:07|36071.98
22:07:08|36072.
22:07:09|36072.
22:07:10|36072.
22:07:12|36072.
22:07:12|36072.
22:07:13|36072.
22:07:14|36072.
22:07:16|36072.
22:07:16|36072.
22:07:18|36072.
22:07:20|36072.
22:07:20|36072.
22:07:21|36072.
22:07:22|36072.
22:07:23|36072.
22:07:24|36072.
22:07:25|36072.
22:07:26|36072.
22:07:27|36072.
22:07:28|36072.
22:07:29|36072.
22:07:30|36072.
22:07:31|36072.
22:07:32|36072.
22:07:34|36072.
22:07:34|36072.
22:07:35|36072.
22:07:36|36072.
22:07:38|36072.
22:07:39|36072.
22:07:40|36072.
22:07:41|36072.
22:07:42|36072.
22:07:43|36072.
22:07:44|36072.
22:07:45|36072.
22:07:46|36072.
22:07:47|36072.
22:07:49|36072.
22:07:49|36072.
22:07:50|36072.
22:07:51|36072.
22:07:52|36072.
22:07:53|36072.
22:07:54|36072.
22:07:55|36072.
22:07:56|36072.
22:07:57|36072.
22:07:58|36072.
22:07:59|36072.
22:08:00|36072.
22:08:01|36072.
22:08:02|36072.
22:08:03|36072.
22:08:04|36072.
22:08:05|36072.
22:08:06|36072.
22:08:07|36072.
22:08:08|36072.
22:08:09|36072.
22:08:11|36072.
22:08:11|36072.
22:08:12|36072.
22:08:13|36072.
22:08:14|36072.
22:08:15|36072.
22:08:16|36072.
22:08:18|36072.
22:08:20|36072.
22:08:21|36070.28
22:08:22|36070.28
22:08:23|36070.28
22:08:24|36038.97
22:08:25|36038.97
22:08:26|36038.97
22:08:28|36030.1
22:08:28|36030.1
22:08:29|36030.1
22:08:30|36030.1
22:08:31|36030.1
22:08:32|36030.1
22:08:33|36030.1
22:08:34|36030.1
22:08:35|36030.1
22:08:36|36030.1
22:08:37|36030.1
22:08:38|36030.1
22:08:39|36030.1
22:08:40|36053.41
22:08:41|36053.41
22:08:42|36053.41
22:08:43|36053.41
22:08:44|36053.41
22:08:45|36053.4
22:08:46|36053.4
22:08:47|36053.4
22:08:48|36053.4
22:08:49|36053.4
22:08:50|36053.4
22:08:51|36053.4
22:08:52|36053.4
22:08:53|36053.4
22:08:54|36053.4
22:08:55|36053.4
22:08:56|36053.4
22:08:57|36053.4
22:08:58|36053.4
22:08:59|36053.4
22:09:00|36053.4
22:09:01|36053.4
22:09:02|36053.4
22:09:03|36053.4
22:09:04|36053.4
22:09:05|36068.68
22:09:06|36068.68
22:09:07|36068.68
22:09:08|36068.68
22:09:09|36068.68
22:09:10|36068.68
22:09:11|36058.71
22:09:12|36058.71
22:09:13|36058.71
22:09:14|36058.71
22:09:15|36058.71
22:09:16|36058.71
22:09:17|36058.71
22:09:19|36058.71
22:09:20|36048.16
22:09:21|36048.16
22:09:22|36048.16
22:09:23|36048.16
22:09:24|36048.16
22:09:25|36048.16
22:09:26|36048.16
22:09:27|36048.16
22:09:28|36048.16
22:09:29|36048.16
22:09:30|36048.16
22:09:31|36048.16
22:09:32|36048.16
22:09:33|36048.16
22:09:34|36048.16
22:09:35|36048.16
22:09:36|36048.16
22:09:37|36048.16
22:09:38|36048.16
22:09:39|36048.16
22:09:40|36048.16
22:09:41|36048.16
22:09:42|36048.16
22:09:43|36048.16
22:09:44|36048.16
22:09:45|36048.16
22:09:46|36048.16
22:09:47|36048.16
22:09:48|36048.16
22:09:49|36048.16
22:09:50|36048.16
22:09:52|36048.16
22:09:52|36048.16
22:09:53|36048.16
22:09:54|36048.16
22:09:56|36048.16
22:09:56|36048.16
22:09:57|36048.16
22:09:58|36048.16
22:09:59|36048.16
22:10:00|36048.16
22:10:01|36055.31
22:10:02|36055.34
22:10:03|36055.34
22:10:04|36055.34
22:10:05|36055.34
22:10:06|36055.34
22:10:07|36055.34
22:10:08|36066.45
22:10:09|36066.45
22:10:10|36066.45
22:10:11|36066.45
22:10:13|36066.45
22:10:13|36066.45
22:10:14|36066.45
22:10:15|36066.45
22:10:16|36066.45
22:10:17|36066.45
22:10:18|36066.45
22:10:20|36066.45
22:10:22|36066.45
22:10:23|36064.33
22:10:24|36064.65
22:10:25|36064.65
22:10:26|36064.65
22:10:27|36064.65
22:10:28|36064.65
22:10:29|36064.65
22:10:30|36064.65
22:10:31|36064.65
22:10:32|36064.65
22:10:33|36046.62
22:10:34|36046.62
22:10:35|36046.62
22:10:36|36046.62
22:10:38|36070.7
22:10:38|36070.7
22:10:40|36070.7
22:10:40|36070.7
22:10:41|36070.7
22:10:43|36070.7
22:10:43|36070.7
22:10:45|36070.7
22:10:45|36070.7
22:10:47|36070.7
22:10:48|36070.7
22:10:48|36070.7
22:10:49|36070.7
22:10:50|36070.7
22:10:51|36070.7
22:10:52|36070.7
22:10:53|36070.7
22:10:54|36066.63
22:10:56|36066.63
22:10:56|36082.86
22:10:58|36098.47
22:10:58|36098.47
22:10:59|36098.47
22:11:00|36098.47
22:11:01|36098.47
22:11:02|36098.47
22:11:03|36098.47
22:11:04|36098.47
22:11:05|36098.47
22:11:07|36098.47
22:11:07|36098.47
22:11:08|36098.47
22:11:09|36098.47
22:11:12|36098.47
22:11:12|36098.47
22:11:13|36098.47
22:11:14|36098.47
22:11:15|36098.47
22:11:16|36098.47
22:11:17|36098.47
22:11:18|36098.47
22:11:19|36098.47
22:11:21|36098.47
22:11:22|36098.47
22:11:23|36098.47
22:11:25|36098.47
22:11:26|36098.47
22:11:26|36098.47
22:11:28|36098.47
22:11:29|36098.47
22:11:29|36098.47
22:11:30|36098.47
22:11:31|36098.47
22:11:32|36098.47
22:11:34|36098.47
22:11:35|36098.47
22:11:35|36080.09
22:11:37|36080.09
22:11:37|36080.09
22:11:39|36080.09
22:11:40|36080.09
22:11:41|36080.09
22:11:42|36080.09
22:11:43|36080.09
22:11:43|36079.99
22:11:45|36079.99
22:11:46|36079.99
22:11:47|36079.99
22:11:48|36079.99
22:11:49|36079.99
22:11:49|36079.99
22:11:50|36079.99
22:11:51|36079.99
22:11:52|36079.99
22:11:54|36079.99
22:11:55|36079.99
22:11:55|36079.99
22:11:57|36079.99
22:11:57|36079.99
22:11:58|36079.99
22:12:00|36079.99
22:12:01|36079.99
22:12:02|36079.99
22:12:03|36079.99
22:12:04|36079.99
22:12:04|36079.99
22:12:06|36079.99
22:12:07|36079.99
22:12:08|36079.99
22:12:08|36079.99
22:12:10|36079.99
22:12:11|36079.99
22:12:12|36079.99
22:12:12|36079.99
22:12:13|36079.99
22:12:14|36079.99
22:12:16|36079.99
22:12:16|36079.99
22:12:18|36079.99
22:12:19|36079.99
22:12:20|36079.99
22:12:21|36079.99
22:12:23|36079.99
22:12:23|36079.99
22:12:25|36056.11
22:12:26|36043.19
22:12:27|36053.04
22:12:27|36053.04
22:12:28|36053.04
22:12:29|36053.04
22:12:30|36053.04
22:12:31|36053.04
22:12:32|36053.04
22:12:34|36053.04
22:12:34|36053.04
22:12:35|36053.04
22:12:36|36053.04
22:12:37|36053.04
22:12:39|36053.04
22:12:39|36053.04
22:12:40|36053.04
22:12:41|36053.04
22:12:42|36053.04
22:12:43|36053.04
22:12:44|36053.04
22:12:45|36053.04
22:12:46|36053.04
22:12:47|36053.04
22:12:48|36053.04
22:12:49|36053.04
22:12:50|36053.04
22:12:51|36053.04
22:12:52|36053.04
22:12:53|36053.04
22:12:54|36053.04
22:12:55|36053.04
22:12:56|36053.04
22:12:57|36053.04
22:12:58|36053.04
22:12:59|36053.04
22:13:00|36062.59
22:13:01|36062.59
22:13:02|36062.59
22:13:03|36062.59
22:13:04|36062.59
22:13:05|36062.59
22:13:06|36062.59
22:13:07|36062.59
22:13:08|36062.59
22:13:09|36062.59
22:13:10|36062.59
22:13:11|36062.59
22:13:12|36062.59
22:13:13|36062.59
22:13:14|36062.59
22:13:15|36062.59
22:13:16|36062.59
22:13:17|36062.59
22:13:18|36062.59
22:13:19|36079.98
22:13:20|36079.98
22:13:21|36079.98
22:13:23|36079.98
22:13:24|36079.98
22:13:25|36079.98
22:13:26|36079.98
22:13:27|36079.98
22:13:28|36079.98
22:13:29|36079.98
22:13:30|36079.98
22:13:31|36079.99
22:13:33|36079.99
22:13:33|36079.99
22:13:35|36079.99
22:13:36|36079.99
22:13:36|36079.99
22:13:38|36079.99
22:13:38|36079.99
22:13:40|36079.99
22:13:40|36079.99
22:13:41|36079.99
22:13:42|36079.99
22:13:43|36079.99
22:13:45|36079.99
22:13:46|36079.99
22:13:47|36079.99
22:13:47|36079.99
22:13:49|36079.99
22:13:49|36079.99
22:13:50|36079.99
22:13:52|36079.99
22:13:53|36046.25
22:13:54|36046.25
22:13:55|36046.25
22:13:55|36046.25
22:13:56|36046.25
22:13:57|36046.25
22:13:59|36088.22
22:14:00|36088.22
22:14:01|36088.22
22:14:02|36054.14
22:14:03|36054.14
22:14:04|36054.14
22:14:05|36054.14
22:14:06|36054.14
22:14:07|36054.14
22:14:08|36054.14
22:14:09|36054.14
22:14:10|36054.14
22:14:11|36054.14
22:14:11|36054.14
22:14:12|36054.14
22:14:14|36054.14
22:14:15|36054.14
22:14:15|36054.14
22:14:17|36054.14
22:14:18|36054.14
22:14:19|36054.14
22:14:20|36054.14
22:14:21|36054.14
22:14:22|36055.93
22:14:22|36055.93
22:14:24|36055.93
22:14:24|36055.93
22:14:26|36055.93
22:14:26|36055.93
22:14:28|36055.93
22:14:29|36055.93
22:14:31|36055.93
22:14:31|36055.93
22:14:32|36055.93
22:14:33|36055.93
22:14:34|36055.93
22:14:35|36055.93
22:14:36|36055.93
22:14:37|36055.93
22:14:38|36048.49
22:14:39|36048.49
22:14:40|36048.49
22:14:41|36048.49
22:14:42|36051.45
22:14:43|36051.45
22:14:44|36051.45
22:14:45|36051.45
22:14:46|36050.42
22:14:47|36050.81
22:14:48|36050.81
22:14:49|36050.81
22:14:50|36050.81
22:14:51|36050.81
22:14:52|36050.81
22:14:53|36050.81
22:14:54|36050.81
22:14:55|36050.81
22:14:56|36050.81
22:14:57|36050.81
22:14:58|36050.81
22:14:59|36050.81
22:15:00|36050.81
22:15:01|36050.81
22:15:02|36050.81
22:15:03|36050.81
22:15:04|36050.81
22:15:05|36050.81
22:15:06|36050.81
22:15:07|36050.81
22:15:08|36050.81
22:15:09|36049.01
22:15:11|36049.01
22:15:11|36049.01
22:15:12|36049.01
22:15:14|36049.01
22:15:14|36049.01
22:15:16|36049.01
22:15:17|36049.01
22:15:18|36049.01
22:15:18|36049.01
22:15:19|36049.01
22:15:21|36049.01
22:15:22|36049.01
22:15:23|36049.01
22:15:23|36049.01
22:15:26|36049.01
22:15:26|36049.01
22:15:28|36073.58
22:15:29|36073.58
22:15:29|36073.58
22:15:31|36073.58
22:15:32|36073.58
22:15:32|36073.58
22:15:33|36073.58
22:15:35|36073.58
22:15:35|36073.58
22:15:37|36073.58
22:15:37|36073.58
22:15:39|36073.58
22:15:39|36073.58
22:15:41|36073.58
22:15:42|36073.58
22:15:43|36073.58
22:15:43|36073.58
22:15:45|36073.58
22:15:46|36073.58
22:15:47|36073.58
22:15:48|36073.58
22:15:48|36073.58
22:15:50|36073.58
22:15:50|36073.58
22:15:52|36083.09
22:15:53|36083.09
22:15:54|36083.09
22:15:55|36083.09
22:15:56|36083.09
22:15:57|36083.09
22:15:58|36083.09
22:15:58|36083.09
22:15:59|36083.09
22:16:00|36083.09
22:16:02|36105.19
22:16:03|36105.19
22:16:04|36105.19
22:16:05|36105.19
22:16:05|36105.19
22:16:06|36105.19
22:16:08|36105.19
22:16:09|36105.19
22:16:10|36105.19
22:16:10|36105.19
22:16:12|36105.19
22:16:13|36105.19
22:16:13|36105.19
22:16:16|36105.19
22:16:16|36105.19
22:16:17|36105.19
22:16:18|36105.19
22:16:19|36116.11
22:16:20|36116.11
22:16:21|36116.11
22:16:22|36124.16
22:16:23|36124.16
22:16:24|36124.16
22:16:26|36124.16
22:16:27|36124.16
22:16:28|36124.16
22:16:30|36124.16
22:16:30|36124.16
22:16:32|36124.16
22:16:32|36124.16
22:16:33|36124.16
22:16:34|36124.13
22:16:35|36124.12
22:16:36|36124.12
22:16:38|36124.12
22:16:38|36144.57
22:16:39|36144.57
22:16:41|36144.57
22:16:42|36144.57
22:16:43|36144.57
22:16:44|36144.57
22:16:45|36144.57
22:16:46|36144.57
22:16:47|36099.91
22:16:48|36144.57
22:16:49|36144.57
22:16:50|36144.57
22:16:51|36144.57
22:16:53|36144.57
22:16:54|36105.57
22:16:54|36105.57
22:16:55|36105.57
22:16:56|36105.57
22:16:58|36105.57
22:16:58|36105.57
22:16:59|36105.57
22:17:01|36105.57
22:17:01|36105.57
22:17:03|36105.57
22:17:04|36105.57
22:17:05|36105.57
22:17:05|36105.57
22:17:06|36131.69
22:17:08|36131.69
22:17:09|36131.69
22:17:09|36131.69
22:17:11|36131.69
22:17:12|36131.69
22:17:12|36131.69
22:17:13|36131.69
22:17:14|36131.69
22:17:15|36131.69
22:17:17|36131.69
22:17:17|36131.69
22:17:18|36131.69
22:17:20|36131.69
22:17:20|36131.69
22:17:21|36131.69
22:17:22|36131.69
22:17:24|36131.69
22:17:24|36114.1
22:17:25|36114.1
22:17:27|36114.1
22:17:29|36114.1
22:17:30|36094.3
22:17:31|36094.3
22:17:31|36094.3
22:17:32|36094.3
22:17:34|36094.3
22:17:35|36094.3
22:17:36|36094.3
22:17:37|36094.3
22:17:39|36094.3
22:17:39|36094.3
22:17:40|36094.3
22:17:41|36094.3
22:17:42|36094.3
22:17:43|36094.3
22:17:44|36094.3
22:17:45|36094.3
22:17:46|36094.3
22:17:47|36094.3
22:17:48|36094.3
22:17:49|36094.3
22:17:50|36094.3
22:17:51|36094.3
22:17:52|36094.3
22:17:53|36094.3
22:17:54|36094.3
22:17:55|36094.3
22:17:56|36094.3
22:17:57|36094.3
22:17:58|36070.98
22:17:59|36070.98
22:18:00|36070.55
22:18:01|36070.55
22:18:02|36059.57
22:18:03|36059.57
22:18:04|36059.57
22:18:05|36059.57
22:18:06|36048.16
22:18:07|36048.16
22:18:08|36048.16
22:18:09|36048.16
22:18:10|36048.16
22:18:11|36048.16
22:18:12|36048.16
22:18:13|36048.16
22:18:14|36048.16
22:18:15|36048.16
22:18:16|36048.16
22:18:17|36048.16
22:18:18|36048.16
22:18:19|36048.16
22:18:20|36048.16
22:18:21|36048.16
22:18:22|36048.16
22:18:23|36048.16
22:18:24|36048.16
22:18:25|36027.92
22:18:26|36027.92
22:18:28|36027.92
22:18:29|36027.92
22:18:30|36027.92
22:18:31|36027.92
22:18:33|36027.92
22:18:34|36027.92
22:18:35|36027.92
22:18:36|36027.92
22:18:37|36027.92
22:18:38|36027.92
22:18:39|36027.92
22:18:40|36027.92
22:18:41|36027.92
22:18:42|36027.92
22:18:43|36027.92
22:18:44|36027.92
22:18:45|36027.92
22:18:46|36027.92
22:18:47|36011.8
22:18:48|36011.8
22:18:49|36011.8
22:18:50|36011.8
22:18:51|36011.8
22:18:52|36011.8
22:18:53|36011.8
22:18:54|36011.8
22:18:55|36011.8
22:18:56|36011.8
22:18:57|36011.8
22:18:58|36011.8
22:18:59|36011.8
22:19:00|36011.8
22:19:01|36011.8
22:19:02|36011.8
22:19:03|36011.8
22:19:04|36011.8
22:19:05|36011.8
22:19:06|36011.8
22:19:07|36011.8
22:19:08|36011.8
22:19:09|36011.8
22:19:10|36000.59
22:19:11|36000.59
22:19:12|36000.59
22:19:13|36000.59
22:19:14|36018.29
22:19:15|36018.29
22:19:16|36018.29
22:19:17|36018.29
22:19:18|36018.29
22:19:19|36018.29
22:19:20|36018.29
22:19:21|36018.29
22:19:22|36018.29
22:19:23|36018.29
22:19:24|36018.29
22:19:25|36018.29
22:19:26|36018.29
22:19:27|36012.49
22:19:29|36012.49
22:19:30|36012.49
22:19:31|36012.49
22:19:32|36012.49
22:19:33|36012.49
22:19:35|36012.49
22:19:36|36012.49
22:19:37|36012.49
22:19:38|36012.49
22:19:40|36012.49
22:19:40|36012.49
22:19:41|36012.49
22:19:42|36012.49
22:19:43|36012.49
22:19:44|36012.49
22:19:45|36012.49
22:19:46|36012.49
22:19:47|36012.49
22:19:48|36012.49
22:19:49|36012.49
22:19:50|36012.49
22:19:52|36012.49
22:19:53|36012.49
22:19:54|36012.49
22:19:55|36012.49
22:19:56|36012.49
22:19:57|36012.49
22:19:58|36012.49
22:19:59|36010.22
22:20:00|36010.22
22:20:01|36010.22
22:20:02|36010.22
22:20:03|35991.5
22:20:04|35991.5
22:20:06|35991.5
22:20:06|35991.5
22:20:08|35991.5
22:20:08|35991.5
22:20:09|35991.5
22:20:10|35991.5
22:20:11|35991.5
22:20:12|35991.5
22:20:13|35991.5
22:20:14|35991.5
22:20:15|35991.5
22:20:16|35991.5
22:20:17|35991.5
22:20:18|35991.5
22:20:19|35991.5
22:20:20|36010.18
22:20:21|36010.18
22:20:22|36010.18
22:20:23|36010.18
22:20:24|36010.18
22:20:25|36010.18
22:20:26|36010.18
22:20:27|36010.18
22:20:28|36010.18
22:20:29|36010.18
22:20:31|36010.18
22:20:32|35989.02
22:20:34|35989.02
22:20:35|35989.02
22:20:36|35989.02
22:20:37|35989.02
22:20:38|35989.02
22:20:39|35989.02
22:20:40|35989.02
22:20:41|35989.02
22:20:42|35989.02
22:20:43|35989.02
22:20:44|35989.02
22:20:45|35989.02
22:20:46|35989.02
22:20:47|35989.02
22:20:48|35989.02
22:20:49|35989.02
22:20:50|35989.02
22:20:51|35989.02
22:20:52|35989.02
22:20:53|35989.02
22:20:54|35989.02
22:20:55|35989.02
22:20:56|35989.02
22:20:57|35989.02
22:20:58|35989.02
22:20:59|35989.02
22:21:00|35989.02
22:21:01|35989.02
22:21:02|35989.02
22:21:03|35989.02
22:21:04|35989.02
22:21:05|35989.02
22:21:06|35989.02
22:21:07|35989.02
22:21:08|35989.02
22:21:09|35989.02
22:21:11|35989.02
22:21:11|35989.02
22:21:12|35989.02
22:21:13|35989.02
22:21:14|35989.02
22:21:15|35989.02
22:21:16|35989.02
22:21:17|35989.02
22:21:18|35989.02
22:21:19|35989.02
22:21:20|35989.02
22:21:21|35989.02
22:21:22|35989.02
22:21:23|35989.02
22:21:24|35989.02
22:21:25|35989.02
22:21:26|35989.02
22:21:27|35989.02
22:21:28|35989.02
22:21:29|35989.02
22:21:31|35989.02
22:21:33|35989.02
22:21:34|35989.02
22:21:34|35989.02
22:21:36|36012.49
22:21:37|36012.49
22:21:39|36012.49
22:21:39|36012.49
22:21:40|36012.49
22:21:41|36012.49
22:21:42|36012.49
22:21:43|36012.49
22:21:44|36012.49
22:21:45|36012.49
22:21:46|36012.49
22:21:47|36012.49
22:21:48|36012.49
22:21:49|36012.49
22:21:50|36012.49
22:21:51|36012.49
22:21:52|36012.49
22:21:53|36012.49
22:21:54|36012.49
22:21:55|36012.49
22:21:56|36012.49
22:21:57|36012.49
22:21:58|36012.49
22:21:59|36012.49
22:22:01|36012.49
22:22:02|36012.49
22:22:03|36012.49
22:22:04|36012.49
22:22:05|36012.49
22:22:06|36012.49
22:22:07|36012.49
22:22:08|36019.96
22:22:09|36019.96
22:22:10|36019.96
22:22:11|36019.96
22:22:12|36019.96
22:22:13|36019.96
22:22:14|36019.96
22:22:15|36020.49
22:22:16|36020.49
22:22:17|36020.49
22:22:18|36020.49
22:22:19|36020.49
22:22:20|36020.49
22:22:21|36020.49
22:22:22|36020.49
22:22:23|36020.49
22:22:24|36020.49
22:22:25|36020.49
22:22:26|36020.49
22:22:27|36020.49
22:22:28|36020.49
22:22:29|36017.33
22:22:30|36017.33
22:22:31|36017.33
22:22:33|36017.33
22:22:33|36017.33
22:22:35|36017.33
22:22:35|36017.33
22:22:37|36017.33
22:22:38|36017.33
22:22:40|36017.33
22:22:41|36017.33
22:22:42|36017.33
22:22:43|36017.33
22:22:45|36017.33
22:22:45|36017.33
22:22:46|36017.33
22:22:47|36017.33
22:22:49|36017.33
22:22:49|36017.33
22:22:50|36017.33
22:22:51|36017.33
22:22:52|36017.33
22:22:53|36017.33
22:22:54|36017.33
22:22:55|36017.33
22:22:56|36017.33
22:22:57|36032.5
22:22:58|36032.5
22:22:59|36008.66
22:23:00|36008.66
22:23:01|36008.66
22:23:02|36008.66
22:23:03|36008.66
22:23:04|36008.66
22:23:05|36008.66
22:23:06|36008.66
22:23:07|36008.66
22:23:08|36031.14
22:23:09|36031.14
22:23:10|36031.14
22:23:11|36031.14
22:23:12|36031.14
22:23:14|36031.14
22:23:15|36031.14
22:23:15|36031.14
22:23:16|36031.14
22:23:18|36031.14
22:23:19|36031.14
22:23:19|36031.14
22:23:21|36030.39
22:23:22|36030.39
22:23:23|36030.39
22:23:24|36030.39
22:23:25|36030.39
22:23:25|36030.39
22:23:27|36040.25
22:23:27|36040.25
22:23:28|36040.25
22:23:31|36040.25
22:23:31|36040.25
22:23:32|36040.25
22:23:34|36040.25
22:23:35|36040.25
22:23:35|36040.25
22:23:37|36040.25
22:23:38|36040.25
22:23:39|36040.25
22:23:41|36040.25
22:23:41|36040.25
22:23:42|36040.25
22:23:43|36040.25
22:23:44|36040.25
22:23:45|36040.25
22:23:46|36040.25
22:23:47|36040.25
22:23:48|36040.25
22:23:49|36040.25
22:23:50|36040.25
22:23:51|36040.25
22:23:52|36040.25
22:23:53|36040.25
22:23:54|36040.25
22:23:56|36040.25
22:23:56|36040.25
22:23:57|36040.25
22:23:59|36040.25
22:23:59|36040.25
22:24:00|36040.25
22:24:01|35993.83
22:24:02|35993.83
22:24:04|35991.69
22:24:04|35991.69
22:24:05|35991.69
22:24:06|35991.69
22:24:07|35991.69
22:24:08|36018.89
22:24:10|36018.89
22:24:11|36018.89
22:24:13|36018.89
22:24:13|36018.89
22:24:14|35988.83
22:24:15|35988.83
22:24:16|35988.83
22:24:17|35988.83
22:24:18|35988.83
22:24:19|35988.83
22:24:20|35988.83
22:24:21|35988.83
22:24:22|35988.83
22:24:23|35988.83
22:24:24|35988.83
22:24:25|35988.83
22:24:26|35988.83
22:24:27|35988.83
22:24:28|35988.83
22:24:30|35988.83
22:24:30|35988.83
22:24:32|35988.83
22:24:32|35988.83
22:24:34|35988.83
22:24:35|35988.83
22:24:36|35988.83
22:24:37|35988.83
22:24:38|35988.83
22:24:38|35988.83
22:24:40|35988.83
22:24:40|35988.83
22:24:42|35988.83
22:24:43|35988.83
22:24:44|35988.83
22:24:45|35988.83
22:24:46|35988.83
22:24:47|35988.83
22:24:47|35988.83
22:24:49|35988.83
22:24:50|35988.83
22:24:51|35988.83
22:24:52|35988.83
22:24:53|35988.83
22:24:54|35988.83
22:24:55|35988.83
22:24:56|35988.83
22:24:57|35988.83
22:24:58|35988.83
22:24:58|35988.83
22:25:00|35988.83
22:25:01|35988.83
22:25:02|36012.53
22:25:02|36004.1
22:25:04|36004.1
22:25:05|36004.1
22:25:06|36004.1
22:25:07|36004.1
22:25:07|36004.1
22:25:09|36004.1
22:25:10|36004.1
22:25:11|36004.1
22:25:11|36004.1
22:25:12|36001.05
22:25:13|36040.48
22:25:15|36040.48
22:25:15|36040.48
22:25:16|36040.48
22:25:17|36040.48
22:25:19|36040.48
22:25:19|36040.48
22:25:20|36040.48
22:25:22|36040.48
22:25:23|36040.48
22:25:23|36040.48
22:25:25|36040.48
22:25:25|36040.48
22:25:26|36040.48
22:25:28|36040.48
22:25:29|36040.48
22:25:30|36040.48
22:25:30|36040.48
22:25:31|36040.48
22:25:33|36040.48
22:25:34|36040.48
22:25:35|36040.48
22:25:36|36040.48
22:25:38|36040.48
22:25:39|36040.48
22:25:39|36040.48
22:25:41|36040.48
22:25:42|36040.48
22:25:43|36040.48
22:25:44|36040.48
22:25:45|36040.48
22:25:46|36040.48
22:25:47|36040.48
22:25:48|36040.48
22:25:49|36040.48
22:25:50|36040.48
22:25:51|36040.48
22:25:52|36040.48
22:25:53|36042.03
22:25:54|36042.03
22:25:55|36042.03
22:25:56|36042.03
22:25:57|36042.03
22:25:58|36042.03
22:25:59|36042.03
22:26:00|36042.03
22:26:01|36042.03
22:26:02|36042.03
22:26:03|36042.03
22:26:04|36042.03
22:26:05|36042.03
22:26:06|36042.03
22:26:07|36022.49
22:26:08|36022.49
22:26:09|36022.49
22:26:10|36022.49
22:26:11|36041.99
22:26:12|36041.99
22:26:13|36041.99
22:26:14|36041.99
22:26:15|36041.99
22:26:16|36041.99
22:26:17|36041.99
22:26:18|36041.99
22:26:19|36041.99
22:26:20|36041.99
22:26:21|36041.99
22:26:22|36041.99
22:26:23|36041.99
22:26:24|36041.99
22:26:25|36041.99
22:26:26|36041.99
22:26:27|36041.99
22:26:28|36041.99
22:26:29|36041.99
22:26:30|36041.99
22:26:31|36041.99
22:26:32|36041.99
22:26:33|36041.99
22:26:34|36041.99
22:26:35|36041.99
22:26:37|36041.99
22:26:38|36041.99
22:26:38|36041.99
22:26:40|36041.99
22:26:41|36041.99
22:26:41|36041.99
22:26:43|36041.99
22:26:43|36020.93
22:26:45|36020.93
22:26:45|36020.93
22:26:46|36020.93
22:26:48|36020.93
22:26:49|36020.93
22:26:50|36020.93
22:26:52|36020.93
22:26:52|36020.93
22:26:54|36020.93
22:26:54|36040.18
22:26:55|36040.18
22:26:56|36040.18
22:26:57|36040.18
22:26:58|36040.18
22:26:59|36040.18
22:27:00|36040.18
22:27:01|36040.18
22:27:02|36040.18
22:27:03|36040.18
22:27:04|36040.18
22:27:05|36040.18
22:27:06|36040.18
22:27:07|36040.18
22:27:08|36040.18
22:27:09|36040.18
22:27:10|36040.18
22:27:11|36040.18
22:27:12|36040.18
22:27:13|36040.18
22:27:14|36040.18
22:27:15|36040.18
22:27:16|36040.18
22:27:17|36040.18
22:27:18|36040.18
22:27:19|36040.18
22:27:20|36040.18
22:27:22|36040.18
22:27:22|36023.33
22:27:23|35993.87
22:27:24|35993.87
22:27:25|35993.87
22:27:27|35993.87
22:27:27|35993.87
22:27:28|35993.87
22:27:29|35993.87
22:27:30|35993.87
22:27:31|35993.87
22:27:32|35993.87
22:27:33|35993.87
22:27:34|35993.87
22:27:35|35993.87
22:27:36|35993.87
22:27:38|35993.87
22:27:40|35993.87
22:27:40|35993.87
22:27:42|35993.87
22:27:42|35993.87
22:27:44|35993.87
22:27:45|35993.87
22:27:46|35993.87
22:27:46|35993.87
22:27:47|35993.87
22:27:48|35993.87
22:27:50|35993.87
22:27:50|35993.87
22:27:51|35993.87
22:27:52|35993.87
22:27:54|35993.87
22:27:55|35993.87
22:27:56|35993.87
22:27:56|35993.87
22:27:57|35993.87
22:27:59|35993.87
22:28:00|35993.87
22:28:01|35993.87
22:28:01|35993.87
22:28:02|35993.87
22:28:04|35993.87
22:28:05|35993.87
22:28:06|35993.87
22:28:07|35993.87
22:28:08|35973.81
22:28:09|35973.81
22:28:10|35973.81
22:28:11|35973.81
22:28:12|35973.81
22:28:13|35973.81
22:28:14|35973.81
22:28:15|35973.81
22:28:16|35973.81
22:28:17|35973.81
22:28:18|35973.81
22:28:19|35973.81
22:28:20|35973.81
22:28:21|35973.81
22:28:22|35973.81
22:28:23|35973.81
22:28:24|35973.81
22:28:25|35973.81
22:28:26|35973.81
22:28:27|35973.81
22:28:28|35973.81
22:28:29|35973.81
22:28:30|35973.81
22:28:31|35973.81
22:28:32|35973.81
22:28:33|35973.81
22:28:34|35973.81
22:28:35|35973.81
22:28:36|35973.81
22:28:37|35973.81
22:28:39|35973.81
22:28:39|35973.81
22:28:41|35973.81
22:28:42|35974.04
22:28:43|35977.
22:28:44|35977.
22:28:45|35977.
22:28:46|35977.
22:28:47|35977.
22:28:48|35977.
22:28:49|35977.
22:28:50|35977.
22:28:51|35977.
22:28:52|35977.
22:28:53|35977.
22:28:54|35977.
22:28:55|35977.
22:28:56|35977.
22:28:58|35977.
22:28:59|35977.
22:29:00|35977.
22:29:01|35977.
22:29:02|35977.
22:29:03|35977.
22:29:04|35977.
22:29:05|35977.
22:29:06|35990.74
22:29:07|35990.74
22:29:08|35990.74
22:29:09|35990.74
22:29:10|35990.74
22:29:11|35990.74
22:29:12|35990.74
22:29:13|35990.74
22:29:14|35990.74
22:29:15|35990.74
22:29:16|35990.74
22:29:17|35990.74
22:29:18|35990.74
22:29:19|35990.74
22:29:20|35990.74
22:29:21|35990.74
22:29:22|35990.74
22:29:23|35990.74
22:29:24|35990.74
22:29:25|35990.74
22:29:26|35990.74
22:29:27|35990.74
22:29:28|35990.74
22:29:29|35962.12
22:29:30|35962.12
22:29:31|35962.12
22:29:32|35962.12
22:29:33|35962.12
22:29:34|35962.12
22:29:35|35962.12
22:29:36|35962.12
22:29:37|35962.12
22:29:39|35962.12
22:29:40|35962.12
22:29:42|35976.81
22:29:42|35976.81
22:29:44|35976.81
22:29:45|35976.81
22:29:47|35976.81
22:29:48|35976.81
22:29:48|35976.81
22:29:50|35976.81
22:29:50|35976.81
22:29:51|35976.81
22:29:52|35981.14
22:29:53|35981.14
22:29:54|35956.17
22:29:55|35947.79
22:29:56|35947.79
22:29:57|35947.79
22:29:58|35978.35
22:29:59|35978.35
22:30:00|35978.35
22:30:01|35978.35
22:30:02|35978.35
22:30:03|35978.35
22:30:04|35978.35
22:30:05|35978.35
22:30:06|35978.35
22:30:07|35978.35
22:30:09|35978.35
22:30:09|35978.35
22:30:11|35987.46
22:30:12|35987.46
22:30:13|35991.95
22:30:14|35991.95
22:30:14|35990.95
22:30:15|35990.95
22:30:17|35990.95
22:30:17|35962.82
22:30:19|35962.82
22:30:20|35962.82
22:30:21|35987.85
22:30:22|35987.85
22:30:23|35987.85
22:30:23|35987.85
22:30:25|35987.85
22:30:26|35987.85
22:30:27|35987.85
22:30:28|35987.85
22:30:28|35987.85
22:30:30|35987.85
22:30:31|35987.85
22:30:32|35987.85
22:30:32|35941.39
22:30:34|35941.39
22:30:34|35941.39
22:30:36|35941.39
22:30:37|35941.39
22:30:38|35941.39
22:30:39|35941.39
22:30:41|35941.39
22:30:42|35941.39
22:30:44|35941.39
22:30:44|35941.39
22:30:45|35941.39
22:30:47|35941.39
22:30:48|35941.39
22:30:49|35941.39
22:30:50|35941.39
22:30:51|35941.39
22:30:51|35941.39
22:30:53|35941.39
22:30:54|35941.39
22:30:55|35941.39
22:30:55|35941.39
22:30:57|35980.22
22:30:57|35980.22
22:30:59|35980.22
22:31:00|35980.22
22:31:00|35980.22
22:31:02|35980.22
22:31:02|35980.22
22:31:04|35980.22
22:31:04|35980.22
22:31:06|35980.22
22:31:07|35978.95
22:31:08|35978.95
22:31:09|35978.95
22:31:10|35978.95
22:31:11|35978.95
22:31:12|35978.95
22:31:13|35978.95
22:31:14|35978.95
22:31:15|35978.95
22:31:16|35978.95
22:31:17|35978.95
22:31:17|35978.95
22:31:18|35978.95
22:31:20|35978.95
22:31:21|35978.95
22:31:21|35954.02
22:31:22|35954.02
22:31:24|35954.02
22:31:24|35954.02
22:31:26|35954.02
22:31:28|35954.02
22:31:28|35954.02
22:31:29|35954.02
22:31:30|35954.02
22:31:31|35954.02
22:31:32|35954.02
22:31:33|35954.02
22:31:34|35978.49
22:31:35|35978.49
22:31:36|35978.49
22:31:37|35978.49
22:31:38|35978.49
22:31:39|35978.49
22:31:41|35978.49
22:31:42|35978.49
22:31:42|35978.49
22:31:43|35954.04
22:31:45|35954.04
22:31:45|35954.04
22:31:47|35954.04
22:31:48|35954.04
22:31:49|35954.04
22:31:50|35954.04
22:31:51|35954.04
22:31:52|35954.04
22:31:53|35954.04
22:31:54|35954.04
22:31:55|35954.04
22:31:56|35954.04
22:31:57|35954.04
22:31:58|35954.04
22:31:59|35954.04
22:32:00|35954.04
22:32:01|35954.04
22:32:02|35954.04
22:32:03|35954.04
22:32:04|35954.04
22:32:05|35954.04
22:32:06|35954.04
22:32:07|35954.04
22:32:08|35973.46
22:32:09|35973.46
22:32:10|35973.46
22:32:11|35973.46
22:32:12|35973.46
22:32:13|35973.46
22:32:14|35973.46
22:32:15|35973.46
22:32:16|35973.46
22:32:17|35973.46
22:32:18|35973.46
22:32:19|35973.46
22:32:20|35973.46
22:32:21|35973.46
22:32:22|35973.46
22:32:23|35973.46
22:32:24|35973.46
22:32:25|35973.46
22:32:26|35973.46
22:32:27|35973.46
22:32:28|35973.46
22:32:29|35973.46
22:32:30|35973.46
22:32:31|35973.46
22:32:32|35973.46
22:32:33|35973.46
22:32:34|35973.46
22:32:35|35973.46
22:32:37|35973.46
22:32:37|35973.46
22:32:38|35973.46
22:32:39|35973.46
22:32:41|35973.46
22:32:42|35973.46
22:32:43|35973.46
22:32:44|35973.46
22:32:45|35973.46
22:32:46|35973.46
22:32:47|35973.46
22:32:48|35973.46
22:32:49|35973.46
22:32:50|35973.46
22:32:51|35974.52
22:32:52|35974.52
22:32:53|35974.52
22:32:54|35974.52
22:32:55|35974.52
22:32:56|35974.52
22:32:57|35974.52
22:32:58|35974.52
22:32:59|35974.52
22:33:00|35974.52
22:33:01|35974.52
22:33:02|35974.52
22:33:04|35974.52
22:33:04|35974.52
22:33:05|35955.2
22:33:06|35955.2
22:33:08|35955.2
22:33:08|35955.2
22:33:09|35955.2
22:33:10|35955.2
22:33:11|35955.2
22:33:12|35955.2
22:33:13|35955.2
22:33:14|35955.55
22:33:15|35955.55
22:33:16|35955.55
22:33:17|35955.55
22:33:18|35955.55
22:33:19|35955.55
22:33:20|35955.55
22:33:21|35955.55
22:33:22|35955.55
22:33:23|35955.55
22:33:24|35955.55
22:33:25|35955.55
22:33:26|35955.55
22:33:27|35955.55
22:33:28|35955.55
22:33:29|35955.55
22:33:30|35955.55
22:33:31|35955.55
22:33:32|35955.55
22:33:33|35955.55
22:33:34|35955.55
22:33:35|35955.55
22:33:36|35955.55
22:33:37|35955.55
22:33:38|35955.55
22:33:39|35955.55
22:33:40|35955.55
22:33:41|35955.55
22:33:43|35955.55
22:33:44|35955.55
22:33:46|35955.55
22:33:46|35955.55
22:33:48|35955.55
22:33:49|35955.55
22:33:50|35955.55
22:33:51|35955.55
22:33:52|35955.55
22:33:53|35955.55
22:33:54|35955.55
22:33:55|35955.55
22:33:57|35955.55
22:33:58|35955.55
22:33:58|35955.55
22:33:59|35955.55
22:34:00|35955.55
22:34:02|35955.55
22:34:02|35955.55
22:34:03|35955.55
22:34:05|35955.55
22:34:06|35955.55
22:34:07|35955.55
22:34:08|35955.55
22:34:09|35955.55
22:34:10|35956.
22:34:10|35956.
22:34:11|35956.
22:34:12|35956.
22:34:14|35956.
22:34:14|35956.
22:34:15|35956.
22:34:16|35956.
22:34:18|35956.
22:34:18|35956.
22:34:19|35956.
22:34:21|35956.
22:34:21|35956.
22:34:23|35956.
22:34:23|35974.56
22:34:25|35974.56
22:34:25|35974.56
22:34:26|35974.56
22:34:27|35974.56
22:34:28|35974.56
22:34:29|35974.56
22:34:30|35979.57
22:34:31|35979.57
22:34:32|35979.57
22:34:33|35994.
22:34:35|35994.
22:34:35|35994.
22:34:36|35994.
22:34:38|35994.
22:34:38|35994.
22:34:39|35994.
22:34:40|35994.
22:34:41|35994.
22:34:42|35994.
22:34:44|35994.
22:34:46|35994.
22:34:47|35992.5
22:34:49|35992.5
22:34:49|35992.5
22:34:51|35992.5
22:34:51|35992.5
22:34:52|35992.5
22:34:53|35992.5
22:34:54|35992.38
22:34:55|35992.38
22:34:56|35992.38
22:34:57|35992.38
22:34:58|35992.38
22:34:59|35992.38
22:35:00|35992.38
22:35:01|35992.38
22:35:02|35978.64
22:35:03|35978.64
22:35:04|35978.64
22:35:05|35978.64
22:35:06|35978.64
22:35:07|35978.64
22:35:08|35978.64
22:35:09|35978.64
22:35:11|35978.64
22:35:12|35992.11
22:35:12|35992.02
22:35:13|35992.02
22:35:14|35992.02
22:35:15|35992.02
22:35:17|35992.02
22:35:17|35992.02
22:35:18|35992.02
22:35:20|35992.02
22:35:20|36009.73
22:35:22|36009.73
22:35:22|36009.73
22:35:23|36009.73
22:35:25|36009.73
22:35:25|36009.73
22:35:26|36009.73
22:35:27|36009.73
22:35:28|36009.73
22:35:29|36009.73
22:35:31|36009.73
22:35:31|36009.73
22:35:32|36009.73
22:35:33|36009.73
22:35:35|36009.73
22:35:35|36009.73
22:35:37|36009.73
22:35:37|36009.73
22:35:38|36009.73
22:35:39|36009.73
22:35:40|36009.73
22:35:41|36009.73
22:35:42|36009.73
22:35:43|36009.73
22:35:46|36009.73
22:35:47|36009.73
22:35:48|36009.73
22:35:49|36009.73
22:35:50|36009.73
22:35:51|36009.73
22:35:52|36009.73
22:35:54|36009.73
22:35:54|36009.73
22:35:56|36009.73
22:35:56|36009.73
22:35:57|36009.73
22:35:58|36009.73
22:35:59|36009.73
22:36:01|36009.73
22:36:01|36009.73
22:36:02|36009.73
22:36:03|36009.73
22:36:05|36009.73
22:36:05|36013.24
22:36:06|36013.24
22:36:07|36013.24
22:36:08|36022.33
22:36:10|36022.33
22:36:10|36022.33
22:36:11|36002.29
22:36:13|36002.29
22:36:13|36002.29
22:36:15|36019.21
22:36:15|36019.21
22:36:17|36019.21
22:36:18|36019.21
22:36:19|36019.21
22:36:20|36019.21
22:36:21|36019.21
22:36:22|36019.21
22:36:23|36019.21
22:36:24|36019.21
22:36:26|36019.21
22:36:26|36019.21
22:36:27|36036.28
22:36:28|36036.28
22:36:29|36036.28
22:36:30|36036.28
22:36:31|36036.28
22:36:32|36036.28
22:36:33|36036.28
22:36:34|36036.28
22:36:35|36036.28
22:36:36|36036.28
22:36:37|36036.28
22:36:38|36036.28
22:36:39|36036.28
22:36:40|36036.28
22:36:41|36036.28
22:36:42|36036.28
22:36:43|36036.28
22:36:44|36036.28
22:36:46|36036.28
22:36:48|36036.28
22:36:49|36036.28
22:36:50|36036.28
22:36:51|36036.28
22:36:52|36036.28
22:36:53|36036.28
22:36:54|36036.28
22:36:55|36036.28
22:36:56|36036.28
22:36:57|36036.28
22:36:58|36036.28
22:36:59|36036.28
22:37:00|36036.28
22:37:01|36036.28
22:37:02|36036.28
22:37:03|36036.28
22:37:04|36036.28
22:37:05|36036.28
22:37:06|36036.28
22:37:07|36036.28
22:37:08|36036.28
22:37:10|35992.76
22:37:10|35992.76
22:37:12|35992.76
22:37:13|35993.66
22:37:14|35993.66
22:37:15|35993.66
22:37:16|35993.66
22:37:17|35993.66
22:37:18|35993.66
22:37:19|35993.66
22:37:19|35993.66
22:37:20|35993.66
22:37:21|35993.66
22:37:22|35993.66
22:37:24|35993.66
22:37:25|35993.66
22:37:26|35993.66
22:37:27|35993.66
22:37:28|35993.66
22:37:29|35993.66
22:37:29|35993.66
22:37:30|35993.66
22:37:31|35993.66
22:37:33|35993.66
22:37:34|35993.66
22:37:35|35993.66
22:37:35|35993.66
22:37:37|35993.66
22:37:38|35993.66
22:37:39|35993.66
22:37:40|35993.66
22:37:41|35993.66
22:37:42|35993.66
22:37:42|35993.66
22:37:43|35993.66
22:37:45|35993.66
22:37:45|35993.66
22:37:48|35993.66
22:37:49|35993.66
22:37:50|35993.66
22:37:52|35993.67
22:37:52|35993.67
22:37:54|35993.67
22:37:56|35993.67
22:37:57|35993.67
22:37:58|35993.67
22:37:59|35993.67
22:38:00|35993.67
22:38:01|35993.67
22:38:01|35993.67
22:38:03|35993.67
22:38:03|35993.67
22:38:05|35993.67
22:38:05|35993.67
22:38:06|35993.67
22:38:07|35993.67
22:38:09|35993.67
22:38:09|35993.67
22:38:11|35993.67
22:38:12|35993.67
22:38:12|35993.67
22:38:14|35993.67
22:38:15|35993.67
22:38:16|35993.67
22:38:17|35993.67
22:38:18|35993.67
22:38:19|35993.67
22:38:20|36008.12
22:38:21|36008.12
22:38:22|36008.12
22:38:23|36008.12
22:38:24|36008.12
22:38:25|36008.12
22:38:26|36008.12
22:38:27|36008.12
22:38:28|36008.12
22:38:29|36008.12
22:38:30|36008.12
22:38:31|36008.12
22:38:32|36008.12
22:38:33|36008.12
22:38:34|36008.12
22:38:35|36008.12
22:38:36|36008.12
22:38:37|36008.12
22:38:38|36008.12
22:38:39|36008.12
22:38:40|36008.12
22:38:41|36008.12
22:38:42|36008.12
22:38:43|36008.12
22:38:44|36008.12
22:38:45|36008.12
22:38:46|36008.12
22:38:47|36008.12
22:38:49|36008.12
22:38:49|36008.12
22:38:51|36008.12
22:38:53|36008.12
22:38:54|36008.12
22:38:55|36008.12
22:38:57|36008.12
22:38:58|36008.12
22:38:58|36008.12
22:39:00|36008.12
22:39:01|36008.12
22:39:02|36008.12
22:39:03|36008.12
22:39:04|36008.12
22:39:05|36008.12
22:39:06|36008.12
22:39:06|36008.12
22:39:08|36008.12
22:39:09|36008.12
22:39:10|36008.12
22:39:11|36008.12
22:39:12|36008.12
22:39:13|36008.12
22:39:14|36008.12
22:39:15|36008.12
22:39:16|36008.12
22:39:17|36008.12
22:39:18|36008.12
22:39:19|36008.12
22:39:19|36008.12
22:39:21|36008.12
22:39:21|36008.12
22:39:23|36008.12
22:39:23|36031.38
22:39:25|36031.38
22:39:26|36031.38
22:39:27|36031.38
22:39:28|36031.38
22:39:28|36031.38
22:39:30|36031.38
22:39:31|36031.38
22:39:32|36031.38
22:39:33|36031.38
22:39:34|36031.38
22:39:35|36031.38
22:39:36|36031.38
22:39:37|36031.38
22:39:38|36031.38
22:39:39|36016.66
22:39:40|36031.18
22:39:41|36031.18
22:39:42|36031.18
22:39:43|36031.18
22:39:44|36031.26
22:39:45|36031.26
22:39:46|36031.26
22:39:47|36031.26
22:39:48|36031.26
22:39:50|36031.26
22:39:52|36031.26
22:39:53|36031.26
22:39:55|36031.26
22:39:55|36031.26
22:39:56|36031.26
22:39:58|36031.26
22:39:58|36031.26
22:39:59|36031.26
22:40:00|36031.26
22:40:01|36031.26
22:40:02|36031.26
22:40:04|36031.26
22:40:04|36031.26
22:40:05|36031.26
22:40:06|36031.26
22:40:07|36031.26
22:40:08|36031.26
22:40:09|36031.26
22:40:10|36031.26
22:40:11|36031.26
22:40:12|36031.26
22:40:13|36031.26
22:40:14|36031.26
22:40:15|36031.26
22:40:16|36031.26
22:40:17|36031.26
22:40:18|36031.26
22:40:20|36031.26
22:40:20|36031.26
22:40:22|36031.26
22:40:22|36031.26
22:40:24|36031.26
22:40:25|36031.26
22:40:26|36031.26
22:40:27|36031.26
22:40:28|36031.26
22:40:29|36031.26
22:40:29|36031.26
22:40:31|36031.26
22:40:31|36031.26
22:40:33|36031.26
22:40:34|36031.26
22:40:35|36031.26
22:40:35|36031.26
22:40:37|36031.26
22:40:38|36031.26
22:40:38|36031.26
22:40:40|36031.26
22:40:41|36031.26
22:40:42|36031.26
22:40:43|36031.26
22:40:44|36031.26
22:40:45|36031.26
22:40:46|36031.26
22:40:47|36031.26
22:40:48|36031.26
22:40:49|36031.26
22:40:50|36031.26
22:40:51|36031.26
22:40:53|36031.26
22:40:53|36031.26
22:40:55|36031.26
22:40:56|36031.26
22:40:57|36031.26
22:40:58|36031.26
22:40:59|36031.26
22:41:00|36031.26
22:41:01|36031.26
22:41:02|36031.26
22:41:04|36031.26
22:41:04|36031.26
22:41:05|36031.26
22:41:06|36031.26
22:41:07|36031.26
22:41:08|36023.91
22:41:09|36023.91
22:41:10|36023.91
22:41:11|36023.91
22:41:13|36023.91
22:41:14|36023.91
22:41:15|36023.91
22:41:17|36023.91
22:41:18|36023.91
22:41:19|36023.91
22:41:20|36023.91
22:41:21|36023.91
22:41:22|36023.91
22:41:23|36023.91
22:41:24|36023.91
22:41:25|36023.91
22:41:26|36023.91
22:41:27|36023.91
22:41:28|36023.91
22:41:29|36023.91
22:41:30|36023.91
22:41:31|36023.91
22:41:32|36023.91
22:41:33|36023.91
22:41:34|36023.91
22:41:35|36023.91
22:41:36|36007.1
22:41:37|36007.1
22:41:38|36007.1
22:41:39|36007.1
22:41:40|36007.1
22:41:41|36007.1
22:41:42|36007.1
22:41:43|36007.1
22:41:44|36007.1
22:41:45|36007.1
22:41:46|36007.1
22:41:47|36007.1
22:41:48|36007.1
22:41:49|36007.1
22:41:50|36007.1
22:41:52|36007.1
22:41:53|36007.1
22:41:55|36007.1
22:41:56|36007.1
22:41:57|36007.1
22:41:57|36007.1
22:41:58|36007.1
22:42:00|36007.1
22:42:00|36007.1
22:42:02|36007.1
22:42:03|36007.1
22:42:04|36007.1
22:42:05|36007.1
22:42:06|35979.6
22:42:07|35979.6
22:42:08|35979.6
22:42:09|35979.6
22:42:10|35979.6
22:42:11|35979.6
22:42:12|35979.6
22:42:13|35979.6
22:42:14|35979.6
22:42:15|35979.6
22:42:16|35979.6
22:42:17|35979.6
22:42:18|35979.6
22:42:19|35979.6
22:42:20|35979.6
22:42:21|35979.6
22:42:22|35979.6
22:42:23|35979.6
22:42:24|35979.6
22:42:25|35979.6
22:42:26|35991.17
22:42:27|35991.17
22:42:28|35991.17
22:42:29|35991.17
22:42:30|35991.17
22:42:31|35991.17
22:42:32|35991.17
22:42:33|35991.17
22:42:35|35991.17
22:42:36|35991.17
22:42:36|35991.17
22:42:38|35991.17
22:42:39|35991.17
22:42:39|35991.17
22:42:41|35991.17
22:42:42|35991.17
22:42:43|35991.17
22:42:43|35991.17
22:42:45|35991.17
22:42:45|35991.17
22:42:47|35991.17
22:42:48|35991.17
22:42:49|35991.17
22:42:50|35991.17
22:42:51|35991.17
22:42:53|35974.56
22:42:53|35974.56
22:42:55|35974.56
22:42:56|35974.56
22:42:57|35974.56
22:42:58|35974.56
22:42:59|35974.56
22:43:00|35974.56
22:43:01|35974.56
22:43:02|35974.56
22:43:03|35974.56
22:43:04|35974.56
22:43:05|35974.56
22:43:06|35974.56
22:43:07|35974.56
22:43:08|35974.56
22:43:09|35974.56
22:43:10|35974.56
22:43:11|35974.56
22:43:12|35974.56
22:43:13|35974.56
22:43:14|35974.56
22:43:15|35974.56
22:43:16|35974.56
22:43:17|35974.56
22:43:18|35974.56
22:43:19|35974.56
22:43:20|35974.56
22:43:21|35974.56
22:43:22|35974.56
22:43:23|35974.56
22:43:24|35974.56
22:43:25|35974.56
22:43:26|35974.56
22:43:27|35974.56
22:43:28|35974.56
22:43:29|35974.56
22:43:30|35974.56
22:43:31|35974.56
22:43:32|35974.56
22:43:33|35974.56
22:43:34|35974.56
22:43:35|35974.56
22:43:36|35974.56
22:43:37|35979.34
22:43:38|35979.34
22:43:39|35979.34
22:43:40|35979.34
22:43:41|35979.34
22:43:42|35979.34
22:43:43|35979.34
22:43:44|35979.34
22:43:45|35979.34
22:43:46|35979.34
22:43:47|35979.34
22:43:48|35979.34
22:43:49|35979.34
22:43:50|35979.34
22:43:51|35979.34
22:43:52|35979.34
22:43:54|35979.34
22:43:55|35979.34
22:43:57|35979.34
22:43:58|35979.34
22:43:59|35979.34
22:44:00|35979.34
22:44:01|35979.34
22:44:02|35979.34
22:44:03|35969.37
22:44:04|35969.37
22:44:05|35969.37
22:44:06|35969.37
22:44:07|35969.37
22:44:08|35969.37
22:44:09|35969.37
22:44:10|35969.37
22:44:11|35969.37
22:44:12|35969.37
22:44:13|35969.37
22:44:14|35969.37
22:44:15|35969.37
22:44:16|35969.37
22:44:17|35969.37
22:44:18|35969.37
22:44:19|35969.37
22:44:20|35969.37
22:44:21|35969.37
22:44:22|35969.37
22:44:23|35969.37
22:44:24|35969.37
22:44:25|35969.37
22:44:26|35969.37
22:44:27|35969.37
22:44:28|35969.37
22:44:29|35986.08
22:44:30|35986.08
22:44:31|35986.08
22:44:32|35986.08
22:44:33|35986.08
22:44:34|35986.08
22:44:35|35986.08
22:44:36|35961.98
22:44:37|35961.98
22:44:38|35961.98
22:44:39|35961.98
22:44:40|35961.98
22:44:41|35961.98
22:44:42|35961.98
22:44:43|35961.98
22:44:44|35961.98
22:44:45|35961.98
22:44:46|35961.98
22:44:47|35961.98
22:44:48|35961.98
22:44:49|35961.98
22:44:50|35961.98
22:44:51|35961.98
22:44:52|35961.98
22:44:53|35961.98
22:44:55|35961.98
22:44:56|35961.98
22:44:57|35961.98
22:44:58|35961.98
22:44:59|35961.98
22:45:00|35961.98
22:45:01|35961.98
22:45:02|35961.98
22:45:03|35961.98
22:45:04|35961.98
22:45:05|35961.98
22:45:06|35961.98
22:45:07|35961.98
22:45:08|35961.98
22:45:09|35961.98
22:45:10|35961.98
22:45:11|35961.98
22:45:12|35961.98
22:45:13|35961.98
22:45:14|35961.98
22:45:15|35961.98
22:45:16|35961.98
22:45:17|35961.98
22:45:18|35961.98
22:45:19|35961.98
22:45:20|35961.98
22:45:21|35961.98
22:45:22|35961.98
22:45:23|35961.98
22:45:24|35961.98
22:45:25|35961.98
22:45:26|35961.98
22:45:27|35961.98
22:45:28|35961.98
22:45:29|35982.92
22:45:30|35982.92
22:45:31|35982.92
22:45:32|35982.92
22:45:33|35982.92
22:45:34|35982.92
22:45:35|35982.92
22:45:36|35980.66
22:45:37|35980.66
22:45:38|35980.66
22:45:39|35980.66
22:45:40|35980.66
22:45:41|35980.66
22:45:42|35980.66
22:45:43|35980.66
22:45:44|35980.66
22:45:45|35980.66
22:45:46|35980.66
22:45:47|35980.66
22:45:48|35980.66
22:45:49|35980.66
22:45:50|35980.66
22:45:51|35980.66
22:45:52|35980.66
22:45:53|35980.66
22:45:54|35980.66
22:45:56|35980.66
22:45:57|35980.66
22:45:59|35980.66
22:46:00|35980.66
22:46:01|35980.66
22:46:02|35980.66
22:46:02|35980.66
22:46:04|35980.66
22:46:05|35980.66
22:46:06|35980.66
22:46:06|35980.66
22:46:08|35980.66
22:46:09|35980.66
22:46:10|35980.66
22:46:11|35980.66
22:46:12|35980.66
22:46:13|35980.66
22:46:13|35980.66
22:46:15|35980.66
22:46:16|35980.66
22:46:17|35980.66
22:46:18|35980.66
22:46:19|35980.66
22:46:20|35980.66
22:46:21|35980.66
22:46:22|35980.66
22:46:23|35980.66
22:46:24|35980.66
22:46:25|35980.66
22:46:26|35980.66
22:46:27|35980.66
22:46:28|35980.66
22:46:29|35980.66
22:46:30|35980.66
22:46:30|35980.66
22:46:31|35980.66
22:46:33|35980.66
22:46:33|35980.66
22:46:35|35980.66
22:46:36|35980.66
22:46:36|35980.66
22:46:37|35980.66
22:46:39|35980.66
22:46:40|35980.66
22:46:41|35980.66
22:46:42|35980.66
22:46:43|35980.66
22:46:44|35980.66
22:46:45|35980.66
22:46:45|35980.66
22:46:47|35980.66
22:46:48|36001.29
22:46:49|36001.29
22:46:50|36001.29
22:46:51|36001.29
22:46:52|36001.29
22:46:53|36001.29
22:46:54|36001.29
22:46:55|36001.29
22:46:57|36001.29
22:46:58|36001.29
22:46:59|36001.29
22:47:00|36001.29
22:47:01|36001.29
22:47:01|36001.29
22:47:03|36001.29
22:47:04|36001.29
22:47:05|36001.29
22:47:06|36001.29
22:47:07|36001.29
22:47:08|36001.29
22:47:09|36001.29
22:47:11|36001.29
22:47:12|36001.29
22:47:12|36001.29
22:47:14|36001.29
22:47:14|36001.29
22:47:15|36001.29
22:47:17|36001.29
22:47:17|36001.29
22:47:18|36001.29
22:47:19|36001.29
22:47:21|36001.29
22:47:22|36001.29
22:47:23|36001.29
22:47:24|36001.29
22:47:25|36001.29
22:47:26|36001.29
22:47:27|36001.29
22:47:28|36001.29
22:47:29|36001.29
22:47:30|36001.29
22:47:31|36001.29
22:47:32|36001.29
22:47:33|36001.29
22:47:34|36001.29
22:47:35|36001.29
22:47:36|36001.29
22:47:37|36001.29
22:47:38|36001.29
22:47:39|36001.29
22:47:40|36001.29
22:47:41|36001.29
22:47:42|36001.29
22:47:43|36001.29
22:47:44|36001.29
22:47:45|36001.29
22:47:46|36001.29
22:47:47|36001.29
22:47:48|36001.29
22:47:49|36001.29
22:47:50|36001.29
22:47:51|36023.65
22:47:52|36023.65
22:47:53|36023.65
22:47:54|36023.65
22:47:55|36023.65
22:47:56|36023.65
22:47:58|36023.65
22:47:59|36023.65
22:48:00|36023.65
22:48:01|36031.59
22:48:02|36031.59
22:48:03|36031.59
22:48:04|36031.59
22:48:05|36031.59
22:48:06|36031.59
22:48:07|36031.59
22:48:08|36031.59
22:48:09|36031.59
22:48:10|36031.59
22:48:11|36004.74
22:48:11|36004.74
22:48:13|36004.74
22:48:14|36004.74
22:48:15|36004.74
22:48:16|36004.74
22:48:17|36004.74
22:48:17|36004.74
22:48:19|36004.74
22:48:19|36004.74
22:48:21|36004.74
22:48:22|36004.74
22:48:23|36004.74
22:48:24|36004.74
22:48:25|36004.74
22:48:26|36004.74
22:48:27|36004.74
22:48:28|36004.74
22:48:29|36004.74
22:48:30|36004.74
22:48:31|36004.74
22:48:32|36004.74
22:48:32|36004.74
22:48:34|36004.74
22:48:35|36031.59
22:48:36|36030.56
22:48:37|36030.56
22:48:38|36030.56
22:48:39|36030.56
22:48:40|36030.56
22:48:41|36030.56
22:48:42|36030.56
22:48:43|36030.56
22:48:43|36030.56
22:48:45|36030.56
22:48:45|36030.56
22:48:47|36030.56
22:48:48|36030.56
22:48:49|36030.56
22:48:50|36030.56
22:48:51|36030.56
22:48:52|36030.56
22:48:52|36030.56
22:48:53|36030.56
22:48:55|36030.56
22:48:56|36030.56
22:48:57|36030.56
22:48:59|36030.56
22:49:00|36026.89
22:49:00|36030.6
22:49:01|36030.6
22:49:03|36030.6
22:49:04|36030.6
22:49:04|36030.6
22:49:06|36030.6
22:49:06|36030.6
22:49:08|36030.6
22:49:08|36030.6
22:49:09|36030.6
22:49:10|36030.6
22:49:11|36030.6
22:49:13|36030.6
22:49:14|36026.89
22:49:14|36026.89
22:49:15|36026.89
22:49:16|36026.89
22:49:17|36026.89
22:49:18|36026.89
22:49:19|36026.89
22:49:20|36005.41
22:49:21|36005.41
22:49:23|36005.41
22:49:23|36005.41
22:49:24|36005.41
22:49:25|36005.41
22:49:26|36005.41
22:49:27|36005.41
22:49:28|36005.41
22:49:29|36005.41
22:49:30|36006.32
22:49:31|36006.32
22:49:33|36006.32
22:49:33|36006.32
22:49:34|36006.32
22:49:36|36006.32
22:49:36|36006.32
22:49:37|36006.32
22:49:38|36006.32
22:49:39|36006.32
22:49:41|36006.32
22:49:41|36006.32
22:49:43|36006.32
22:49:43|36006.32
22:49:44|36006.32
22:49:45|36006.32
22:49:46|36006.32
22:49:47|36006.32
22:49:49|36006.32
22:49:49|36006.32
22:49:50|36006.32
22:49:51|36006.32
22:49:52|36006.32
22:49:53|36006.32
22:49:54|36006.32
22:49:55|36006.32
22:49:56|36006.32
22:49:57|36006.32
22:49:59|36006.32
22:50:01|36006.32
22:50:02|36005.57
22:50:04|36005.57
22:50:05|36005.57
22:50:05|36005.57
22:50:06|36005.57
22:50:07|36005.57
22:50:08|36005.57
22:50:09|36005.57
22:50:10|36005.57
22:50:11|36005.57
22:50:13|36005.57
22:50:13|36005.57
22:50:15|36005.57
22:50:16|36005.57
22:50:17|36005.57
22:50:18|36005.57
22:50:19|36005.57
22:50:20|36005.57
22:50:21|36005.57
22:50:22|36005.57
22:50:23|36005.57
22:50:24|36017.98
22:50:25|36017.98
22:50:26|36017.98
22:50:27|36017.98
22:50:28|36017.98
22:50:29|36017.98
22:50:30|36017.98
22:50:31|36017.98
22:50:32|36017.98
22:50:33|36017.98
22:50:34|36017.98
22:50:35|36017.98
22:50:36|36017.98
22:50:37|36017.98
22:50:38|36017.98
22:50:39|36017.98
22:50:40|36017.98
22:50:41|36017.98
22:50:42|36017.98
22:50:43|36017.98
22:50:44|36017.98
22:50:45|36017.98
22:50:46|36017.98
22:50:47|36017.98
22:50:48|36017.98
22:50:49|36017.98
22:50:50|36017.98
22:50:51|36017.98
22:50:52|36017.98
22:50:53|36017.98
22:50:54|36017.98
22:50:55|36017.98
22:50:56|36017.98
22:50:57|36017.98
22:50:58|36017.98
22:50:59|36017.98
22:51:01|36017.98
22:51:02|36017.98
22:51:03|36017.98
22:51:04|36017.98
22:51:05|36017.98
22:51:06|36017.98
22:51:07|36017.98
22:51:08|36017.98
22:51:09|36017.98
22:51:10|36017.98
22:51:11|36017.98
22:51:12|36022.74
22:51:13|36022.74
22:51:14|36022.74
22:51:15|36022.74
22:51:16|36022.74
22:51:17|36022.74
22:51:18|36022.74
22:51:19|36022.74
22:51:20|36022.74
22:51:21|36022.74
22:51:22|36022.74
22:51:23|36022.74
22:51:24|36022.74
22:51:25|36022.74
22:51:26|36022.74
22:51:27|36006.06
22:51:28|36006.06
22:51:30|36005.
22:51:31|36005.
22:51:32|36005.
22:51:32|36005.
22:51:34|36005.
22:51:35|35995.48
22:51:36|35995.48
22:51:37|35995.48
22:51:37|35995.48
22:51:39|35995.48
22:51:40|35995.48
22:51:40|35995.48
22:51:41|35995.48
22:51:43|35995.48
22:51:44|35995.48
22:51:44|35995.48
22:51:46|35995.48
22:51:46|35995.48
22:51:47|35997.08
22:51:48|35997.08
22:51:50|35997.08
22:51:51|35997.06
22:51:52|35997.06
22:51:53|35997.06
22:51:55|35997.06
22:51:55|35997.06
22:51:56|35997.06
22:51:57|35997.06
22:51:58|35997.06
22:51:59|35997.06
22:52:01|35996.89
22:52:02|35996.89
22:52:04|35996.89
22:52:05|35996.89
22:52:06|35996.89
22:52:07|35996.89
22:52:09|35996.89
22:52:09|35996.9
22:52:10|35996.9
22:52:11|35996.9
22:52:12|35996.9
22:52:13|35996.9
22:52:14|35996.9
22:52:15|35996.9
22:52:16|35996.9
22:52:17|35996.9
22:52:18|35996.9
22:52:19|35996.9
22:52:20|35996.9
22:52:21|35996.9
22:52:22|35996.9
22:52:23|35996.9
22:52:24|35996.9
22:52:25|35996.9
22:52:26|35996.9
22:52:27|35996.9
22:52:28|35996.9
22:52:29|35996.9
22:52:30|35996.9
22:52:31|35996.9
22:52:33|36010.67
22:52:33|36010.67
22:52:34|36010.67
22:52:35|36010.67
22:52:36|36010.67
22:52:37|36010.67
22:52:38|36010.67
22:52:39|36017.58
22:52:40|36017.58
22:52:41|36017.58
22:52:42|36017.58
22:52:43|36017.58
22:52:44|36017.58
22:52:45|36017.58
22:52:46|36017.58
22:52:47|36017.58
22:52:48|36017.58
22:52:49|36017.58
22:52:50|36017.58
22:52:51|36017.58
22:52:52|36017.58
22:52:53|36017.58
22:52:54|36017.58
22:52:55|36017.58
22:52:56|36017.58
22:52:57|36017.58
22:52:58|36017.58
22:52:59|36017.58
22:53:00|36017.58
22:53:02|36017.58
22:53:03|36017.58
22:53:04|36017.58
22:53:05|36017.58
22:53:06|36017.58
22:53:08|36017.58
22:53:09|36017.58
22:53:10|36017.58
22:53:11|36017.58
22:53:12|36017.58
22:53:13|36017.58
22:53:14|36017.58
22:53:15|36017.58
22:53:16|36017.58
22:53:17|36017.58
22:53:18|36017.58
22:53:19|36017.58
22:53:20|36017.58
22:53:21|36017.58
22:53:22|36017.58
22:53:23|35993.6
22:53:24|35993.6
22:53:25|35993.6
22:53:26|35993.6
22:53:27|35993.6
22:53:28|35993.6
22:53:29|35993.6
22:53:30|35993.6
22:53:31|35993.6
22:53:32|35993.6
22:53:33|35993.6
22:53:34|35993.6
22:53:35|35993.6
22:53:36|35993.6
22:53:37|35993.6
22:53:38|35993.6
22:53:39|35993.6
22:53:40|35993.6
22:53:41|35993.6
22:53:42|35993.6
22:53:43|35993.6
22:53:44|35993.6
22:53:45|35993.6
22:53:46|35993.6
22:53:47|35993.6
22:53:48|35993.6
22:53:49|35993.6
22:53:50|36009.54
22:53:51|36019.89
22:53:52|36019.89
22:53:53|36019.89
22:53:54|36019.89
22:53:55|36019.89
22:53:56|36019.89
22:53:57|36019.89
22:53:58|36019.89
22:53:59|36019.89
22:54:00|36019.89
22:54:01|36019.89
22:54:03|36016.92
22:54:04|36016.92
22:54:05|36016.92
22:54:07|36016.92
22:54:08|36016.92
22:54:09|36016.92
22:54:10|36016.92
22:54:11|36016.92
22:54:12|36016.92
22:54:12|36014.56
22:54:13|36014.56
22:54:15|36014.56
22:54:15|36014.56
22:54:16|36014.56
22:54:18|36014.56
22:54:19|36014.56
22:54:19|36014.56
22:54:20|36014.56
22:54:22|36014.56
22:54:22|36014.56
22:54:25|36014.56
22:54:25|36014.56
22:54:26|36014.56
22:54:28|36014.56
22:54:28|35992.27
22:54:30|35992.27
22:54:30|35992.27
22:54:32|35992.27
22:54:33|36014.38
22:54:34|36014.38
22:54:35|36014.38
22:54:36|36014.38
22:54:37|36014.38
22:54:37|36014.38
22:54:39|36014.38
22:54:40|36014.6
22:54:40|36014.6
22:54:41|36014.6
22:54:43|36014.6
22:54:44|36014.6
22:54:45|36014.6
22:54:46|36014.6
22:54:47|36014.6
22:54:48|36014.6
22:54:48|36026.67
22:54:49|36026.67
22:54:50|36026.67
22:54:52|36026.67
22:54:53|36026.67
22:54:54|36026.67
22:54:54|36026.67
22:54:55|36026.67
22:54:57|36005.95
22:54:58|36005.95
22:54:58|36026.44
22:55:00|36026.44
22:55:00|36026.44
22:55:02|36026.44
22:55:03|36006.18
22:55:05|36006.18
22:55:06|36006.18
22:55:07|36006.18
22:55:09|36006.18
22:55:10|36006.18
22:55:10|36006.18
22:55:11|36006.18
22:55:12|36006.18
22:55:13|36006.18
22:55:14|36000.41
22:55:15|36000.41
22:55:16|36000.41
22:55:18|36002.7
22:55:18|36002.7
22:55:20|36002.7
22:55:21|36002.7
22:55:22|36002.7
22:55:23|36002.7
22:55:24|36002.7
22:55:25|36002.7
22:55:26|36002.7
22:55:26|36002.7
22:55:27|36002.7
22:55:28|36043.59
22:55:30|36043.59
22:55:31|36043.59
22:55:32|36043.59
22:55:33|36043.59
22:55:33|36043.59
22:55:35|36043.59
22:55:36|36043.59
22:55:37|36043.59
22:55:38|36043.59
22:55:38|36043.59
22:55:39|36043.59
22:55:40|36043.59
22:55:42|36043.59
22:55:43|36043.59
22:55:44|36043.59
22:55:45|36043.59
22:55:46|36043.59
22:55:46|36043.59
22:55:47|36043.59
22:55:49|36043.59
22:55:50|36043.59
22:55:50|36043.59
22:55:52|36043.59
22:55:52|36043.59
22:55:53|36043.59
22:55:54|36043.59
22:55:56|36043.59
22:55:57|36043.59
22:55:57|36043.59
22:55:58|36043.59
22:56:00|36015.59
22:56:00|36015.59
22:56:01|36015.59
22:56:02|36015.59
22:56:04|36015.59
22:56:06|36015.59
22:56:06|36015.59
22:56:08|36015.59
22:56:08|36015.59
22:56:09|36015.59
22:56:11|36015.59
22:56:11|36015.59
22:56:12|36015.59
22:56:13|36015.59
22:56:14|36015.59
22:56:15|36015.59
22:56:16|36015.59
22:56:17|36015.59
22:56:19|36015.59
22:56:19|36015.59
22:56:20|36015.59
22:56:21|36015.59
22:56:22|36015.59
22:56:23|36015.59
22:56:24|36015.59
22:56:25|36015.59
22:56:26|36015.59
22:56:27|36015.59
22:56:28|36015.59
22:56:30|36015.59
22:56:30|36015.59
22:56:31|36015.59
22:56:33|36015.59
22:56:34|36015.59
22:56:35|36015.59
22:56:36|36015.59
22:56:36|36015.59
22:56:38|36015.59
22:56:39|36015.59
22:56:40|36015.59
22:56:41|36015.59
22:56:42|36015.59
22:56:43|36015.59
22:56:44|36015.59
22:56:45|36015.59
22:56:46|36015.59
22:56:47|36015.59
22:56:47|36015.59
22:56:48|36015.59
22:56:50|36015.59
22:56:51|36015.59
22:56:51|36015.59
22:56:53|36015.59
22:56:54|36015.59
22:56:55|36015.59
22:56:56|36015.59
22:56:57|36015.59
22:56:58|36015.59
22:56:59|36015.59
22:56:59|36015.59
22:57:01|36015.59
22:57:02|36015.59
22:57:03|36015.59
22:57:04|36015.59
22:57:05|36015.59
22:57:07|36015.59
22:57:08|36015.59
22:57:10|36015.59
22:57:11|36015.59
22:57:13|36015.59
22:57:13|36015.59
22:57:14|36015.59
22:57:15|36015.59
22:57:16|36015.59
22:57:17|36015.59
22:57:18|36015.59
22:57:19|36015.59
22:57:20|36015.59
22:57:21|36015.59
22:57:22|36015.59
22:57:23|36015.59
22:57:24|36015.59
22:57:25|36015.59
22:57:26|36015.59
22:57:27|36015.59
22:57:28|36015.59
22:57:29|36015.59
22:57:30|36015.59
22:57:31|36015.59
22:57:32|36015.59
22:57:33|36015.59
22:57:35|36015.59
22:57:35|36015.59
22:57:36|35983.37
22:57:37|35983.37
22:57:38|35983.37
22:57:39|35983.37
22:57:40|35983.37
22:57:41|35983.37
22:57:42|35983.37
22:57:43|35983.37
22:57:44|35983.37
22:57:45|35983.37
22:57:46|35983.37
22:57:47|35983.37
22:57:48|35983.37
22:57:49|35983.37
22:57:50|35983.37
22:57:51|35983.37
22:57:52|35983.37
22:57:53|35983.37
22:57:54|35983.37
22:57:55|35983.37
22:57:56|35983.37
22:57:57|35983.37
22:57:58|35983.37
22:57:59|35983.37
22:58:00|35983.37
22:58:01|35983.37
22:58:02|35983.37
22:58:03|35983.37
22:58:04|35983.37
22:58:05|35983.37
22:58:06|35973.1
22:58:08|35973.1
22:58:09|35973.1
22:58:11|35973.1
22:58:11|35973.1
22:58:12|35973.1
22:58:13|35973.1
22:58:14|35973.1
22:58:15|35973.1
22:58:16|35973.1
22:58:18|35973.1
22:58:19|35973.1
22:58:20|35977.32
22:58:21|35977.32
22:58:22|35977.32
22:58:23|35977.32
22:58:24|35977.32
22:58:25|35976.97
22:58:26|35976.97
22:58:27|35976.97
22:58:28|35976.97
22:58:29|35976.97
22:58:30|35976.97
22:58:31|35976.97
22:58:32|35976.97
22:58:33|35976.97
22:58:34|35976.97
22:58:35|35976.97
22:58:36|35976.97
22:58:37|35976.97
22:58:38|35976.97
22:58:39|35976.97
22:58:40|35976.97
22:58:41|35976.97
22:58:42|35976.97
22:58:43|35976.97
22:58:44|35976.97
22:58:45|35976.97
22:58:46|35976.97
22:58:47|35976.97
22:58:48|35976.97
22:58:49|35976.97
22:58:50|35976.09
22:58:51|35976.09
22:58:52|35976.09
22:58:53|35976.09
22:58:54|35976.09
22:58:55|35976.09
22:58:56|35976.09
22:58:57|35976.09
22:58:58|35976.09
22:58:59|35976.09
22:59:00|35976.09
22:59:01|35976.09
22:59:02|35976.09
22:59:03|35976.09
22:59:04|35976.09
22:59:05|35962.95
22:59:06|35975.9
22:59:07|35975.9
22:59:09|35975.9
22:59:10|35975.9
22:59:11|35975.9
22:59:12|35975.9
22:59:13|35975.9
22:59:14|35975.9
22:59:15|35975.9
22:59:16|35975.9
22:59:17|35975.9
22:59:19|35975.9
22:59:20|35975.9
22:59:21|35975.9
22:59:22|35975.9
22:59:22|35975.9
22:59:24|35975.9
22:59:24|35975.9
22:59:26|35975.9
22:59:26|35975.9
22:59:27|35975.9
22:59:28|35975.9
22:59:29|35982.73
22:59:30|35982.73
22:59:31|35983.37
22:59:32|35983.37
22:59:34|35983.37
22:59:34|35983.37
22:59:35|35983.37
22:59:36|35983.37
22:59:38|35983.37
22:59:39|35983.37
22:59:40|35983.37
22:59:41|35983.37
22:59:42|35983.37
22:59:43|35983.37
22:59:44|35983.37
22:59:45|35983.37
22:59:46|35983.37
22:59:47|35983.37
22:59:48|35983.37
22:59:50|35983.37
22:59:50|35983.37
22:59:51|35983.37
22:59:52|35983.37
22:59:53|35983.37
22:59:55|35963.75
22:59:55|35963.75
22:59:56|35963.75
22:59:57|35963.75
22:59:58|35963.75
22:59:59|35963.75
23:00:00|35963.75
23:00:01|35963.75
23:00:02|35963.75
23:00:03|35980.28
23:00:04|35979.54
23:00:05|35979.54
23:00:06|35979.54
23:00:07|35979.54
23:00:09|35961.92
23:00:10|35961.92
23:00:11|35961.92
23:00:12|35961.92
23:00:13|35961.92
23:00:14|35961.92
23:00:15|35961.92
23:00:16|35961.92
23:00:17|35961.92
23:00:19|35961.92
23:00:19|35961.92
23:00:20|35961.92
23:00:21|35961.92
23:00:22|35961.92
23:00:23|35961.92
23:00:24|35961.92
23:00:25|35961.92
23:00:26|35961.92
23:00:27|35961.92
23:00:28|35961.92
23:00:29|35961.92
23:00:30|35954.01
23:00:31|35954.01
23:00:32|35953.53
23:00:33|35953.53
23:00:34|35953.53
23:00:35|35953.53
23:00:36|35953.53
23:00:37|35953.53
23:00:38|35953.53
23:00:39|35953.53
23:00:40|35953.53
23:00:41|35953.53
23:00:42|35952.67
23:00:43|35952.67
23:00:44|35952.67
23:00:45|35952.67
23:00:46|35952.67
23:00:47|35937.55
23:00:48|35937.55
23:00:49|35937.55
23:00:50|35937.55
23:00:51|35937.55
23:00:52|35948.94
23:00:53|35948.94
23:00:54|35948.94
23:00:55|35948.94
23:00:56|35948.94
23:00:57|35948.94
23:00:58|35948.94
23:00:59|35948.94
23:01:00|35948.94
23:01:01|35948.91
23:01:02|35925.65
23:01:03|35923.61
23:01:04|35921.56
23:01:05|35930.
23:01:06|35908.13
23:01:07|35908.13
23:01:08|35908.13
23:01:10|35908.13
23:01:12|35925.04
23:01:12|35924.67
23:01:14|35924.67
23:01:15|35924.67
23:01:16|35924.67
23:01:17|35924.67
23:01:18|35924.67
23:01:19|35924.67
23:01:20|35924.67
23:01:21|35924.67
23:01:22|35924.67
23:01:23|35924.67
23:01:24|35924.67
23:01:25|35924.67
23:01:26|35924.67
23:01:27|35924.67
23:01:28|35924.67
23:01:29|35924.67
23:01:30|35924.67
23:01:31|35924.67
23:01:32|35924.67
23:01:33|35909.72
23:01:34|35909.72
23:01:35|35909.72
23:01:36|35909.72
23:01:37|35909.72
23:01:38|35909.72
23:01:39|35909.72
23:01:40|35909.72
23:01:41|35909.72
23:01:42|35909.72
23:01:43|35909.72
23:01:44|35909.72
23:01:45|35909.72
23:01:46|35909.72
23:01:47|35909.72
23:01:48|35909.72
23:01:49|35908.14
23:01:50|35908.14
23:01:51|35908.14
23:01:52|35908.14
23:01:53|35908.14
23:01:54|35908.14
23:01:55|35908.14
23:01:56|35908.14
23:01:57|35908.14
23:01:58|35908.14
23:01:59|35919.52
23:02:00|35919.52
23:02:01|35919.52
23:02:02|35919.52
23:02:03|35919.52
23:02:04|35919.52
23:02:05|35938.32
23:02:06|35938.32
23:02:07|35938.32
23:02:08|35931.01
23:02:09|35931.01
23:02:10|35931.01
23:02:12|35931.01
23:02:12|35931.01
23:02:14|35931.01
23:02:16|35919.91
23:02:16|35931.29
23:02:17|35931.29
23:02:19|35931.29
23:02:19|35931.29
23:02:20|35931.29
23:02:22|35931.29
23:02:22|35931.29
23:02:23|35931.29
23:02:24|35931.29
23:02:25|35947.52
23:02:26|35947.52
23:02:27|35944.08
23:02:28|35944.26
23:02:29|35944.26
23:02:30|35944.26
23:02:31|35958.
23:02:32|35958.
23:02:33|35958.
23:02:34|35966.13
23:02:35|35966.13
23:02:36|35966.13
23:02:37|35966.13
23:02:39|35966.13
23:02:40|35966.13
23:02:41|35966.13
23:02:42|35966.13
23:02:42|35966.13
23:02:44|35966.13
23:02:45|35966.13
23:02:46|35966.13
23:02:46|35966.13
23:02:48|35966.13
23:02:49|35966.13
23:02:49|35966.13
23:02:50|35966.13
23:02:52|35966.13
23:02:53|35966.13
23:02:53|35966.13
23:02:55|35958.05
23:02:56|35958.05
23:02:57|35958.01
23:02:58|35958.01
23:02:59|35958.01
23:03:00|35958.01
23:03:01|35958.01
23:03:02|35958.01
23:03:03|35956.05
23:03:04|35956.05
23:03:05|35956.05
23:03:06|35956.05
23:03:07|35956.05
23:03:08|35956.05
23:03:09|35956.05
23:03:10|35956.05
23:03:12|35949.98
23:03:13|35949.98
23:03:14|35949.98
23:03:15|35949.98
23:03:16|35949.98
23:03:17|35949.98
23:03:18|35949.98
23:03:19|35949.98
23:03:20|35949.98
23:03:21|35949.98
23:03:21|35949.98
23:03:23|35949.98
23:03:24|35957.47
23:03:25|35965.44
23:03:26|35965.44
23:03:27|35965.44
23:03:28|35965.44
23:03:29|35965.44
23:03:30|35965.44
23:03:31|35967.06
23:03:32|35967.03
23:03:33|35967.02
23:03:34|35967.02
23:03:35|35967.02
23:03:36|35967.02
23:03:37|35965.46
23:03:38|35965.46
23:03:39|35965.46
23:03:40|35965.46
23:03:41|35965.46
23:03:42|35965.46
23:03:43|35965.46
23:03:44|35965.46
23:03:45|35965.46
23:03:46|35965.46
23:03:47|35965.46
23:03:48|35965.46
23:03:49|35965.46
23:03:50|35965.46
23:03:51|35965.46
23:03:52|35965.46
23:03:53|35965.46
23:03:54|35965.46
23:03:55|35965.46
23:03:56|35965.46
23:03:57|35965.46
23:03:58|35978.49
23:03:59|35978.49
23:04:00|35978.49
23:04:01|35978.49
23:04:02|35978.51
23:04:03|35994.55
23:04:04|35994.55
23:04:05|35994.55
23:04:06|36008.54
23:04:07|36008.54
23:04:08|36008.54
23:04:09|36008.54
23:04:10|36008.54
23:04:11|36008.54
23:04:12|36008.54
23:04:14|36008.54
23:04:14|36008.54
23:04:16|36008.54
23:04:17|36008.54
23:04:18|35977.79
23:04:18|36002.89
23:04:20|36002.89
23:04:21|36002.89
23:04:22|36002.89
23:04:23|36002.89
23:04:24|36002.89
23:04:26|36002.89
23:04:26|36002.89
23:04:27|36002.89
23:04:28|36002.89
23:04:30|36002.89
23:04:30|36002.89
23:04:31|36002.89
23:04:32|36002.89
23:04:33|36002.89
23:04:35|35985.71
23:04:35|35985.71
23:04:36|35985.71
23:04:37|35985.71
23:04:38|35985.71
23:04:39|35984.29
23:04:40|35984.29
23:04:41|35984.29
23:04:43|35984.29
23:04:43|35984.29
23:04:44|35984.29
23:04:45|35984.29
23:04:46|35984.29
23:04:47|35984.29
23:04:48|35984.29
23:04:50|35984.29
23:04:50|35984.29
23:04:51|35984.29
23:04:52|35984.29
23:04:53|35970.51
23:04:54|35970.51
23:04:55|35980.94
23:04:56|35980.94
23:04:57|35972.16
23:04:58|35981.54
23:04:59|35981.54
23:05:00|35981.54
23:05:02|35981.54
23:05:03|35981.54
23:05:03|35981.54
23:05:04|35981.54
23:05:05|35981.54
23:05:06|35981.54
23:05:07|35972.59
23:05:08|35972.59
23:05:09|35972.31
23:05:10|35972.31
23:05:11|35972.31
23:05:13|35972.31
23:05:14|35972.31
23:05:15|35972.31
23:05:17|35972.31
23:05:18|35972.31
23:05:19|35972.31
23:05:20|35972.31
23:05:21|35972.31
23:05:22|35972.31
23:05:23|35972.31
23:05:24|35972.31
23:05:26|35972.31
23:05:26|35972.31
23:05:27|35972.31
23:05:28|35972.31
23:05:29|35972.31
23:05:30|35992.58
23:05:32|35992.58
23:05:32|35992.58
23:05:33|35992.58
23:05:34|35992.58
23:05:35|35992.58
23:05:36|35992.58
23:05:37|35992.58
23:05:39|35967.62
23:05:40|35965.54
23:05:40|35965.54
23:05:41|35965.54
23:05:42|35965.54
23:05:43|35965.54
23:05:44|35965.54
23:05:45|35965.54
23:05:46|35965.54
23:05:48|35965.54
23:05:48|35965.54
23:05:50|35965.54
23:05:50|35965.54
23:05:51|35965.54
23:05:52|35965.54
23:05:53|35965.54
23:05:54|35965.54
23:05:55|35965.54
23:05:57|35965.54
23:05:57|35965.54
23:05:58|35965.54
23:06:00|35965.54
23:06:00|35965.54
23:06:01|35965.54
23:06:02|35965.54
23:06:03|35965.54
23:06:04|35965.54
23:06:05|35965.54
23:06:07|35965.54
23:06:07|35965.54
23:06:08|35965.54
23:06:09|35965.54
23:06:10|35965.54
23:06:11|35965.54
23:06:12|35965.54
23:06:13|35965.54
23:06:15|35965.54
23:06:17|35965.54
23:06:18|35965.54
23:06:19|35965.54
23:06:20|35965.54
23:06:21|35965.54
23:06:22|35972.97
23:06:23|35972.97
23:06:24|35972.97
23:06:25|35972.97
23:06:26|35972.97
23:06:27|35972.97
23:06:28|35972.97
23:06:29|35972.97
23:06:30|35972.97
23:06:31|35972.97
23:06:32|35972.97
23:06:33|35972.97
23:06:34|35972.97
23:06:35|35972.97
23:06:36|35972.97
23:06:37|35972.97
23:06:38|35972.97
23:06:39|35972.97
23:06:40|35972.97
23:06:41|35972.97
23:06:42|35972.97
23:06:43|35972.97
23:06:44|35972.97
23:06:45|35972.97
23:06:46|35981.91
23:06:47|35981.91
23:06:48|35981.91
23:06:49|35981.91
23:06:50|35981.91
23:06:51|35981.91
23:06:52|35981.91
23:06:53|35981.91
23:06:54|35981.91
23:06:55|35981.91
23:06:56|35981.91
23:06:57|35981.91
23:06:58|35990.51
23:06:59|35990.51
23:07:00|35990.51
23:07:01|35990.51
23:07:02|35990.51
23:07:03|35973.84
23:07:04|35973.84
23:07:05|35973.84
23:07:06|35973.84
23:07:07|35973.84
23:07:08|35973.84
23:07:09|35973.84
23:07:10|35973.84
23:07:11|35973.84
23:07:12|35973.84
23:07:13|35973.84
23:07:14|35973.84
23:07:16|35973.84
23:07:17|35973.84
23:07:18|35973.84
23:07:19|35973.84
23:07:21|35973.84
23:07:21|35973.84
23:07:22|35973.84
23:07:24|35973.84
23:07:25|35973.84
23:07:25|35973.84
23:07:27|35973.84
23:07:27|35973.84
23:07:29|35973.84
23:07:30|35973.84
23:07:31|35973.84
23:07:32|35973.85
23:07:33|35973.84
23:07:34|35973.85
23:07:35|35973.85
23:07:36|35965.44
23:07:37|35965.44
23:07:38|35965.44
23:07:39|35965.44
23:07:40|35965.44
23:07:41|35965.44
23:07:42|35965.44
23:07:43|35965.44
23:07:44|35965.44
23:07:45|35965.44
23:07:46|35965.44
23:07:47|35965.45
23:07:48|35965.45
23:07:49|35965.45
23:07:50|35965.45
23:07:51|35965.45
23:07:52|35965.45
23:07:53|35965.44
23:07:54|35965.44
23:07:55|35965.44
23:07:56|35965.44
23:07:57|35965.44
23:07:58|35965.44
23:07:59|35972.18
23:08:00|35971.26
23:08:01|35971.26
23:08:02|35971.26
23:08:03|35971.26
23:08:04|35971.26
23:08:05|35971.26
23:08:06|35971.26
23:08:07|35971.26
23:08:08|35971.26
23:08:09|35971.26
23:08:10|35971.26
23:08:11|35971.26
23:08:12|35971.26
23:08:13|35976.28
23:08:14|35976.28
23:08:15|35976.28
23:08:17|35976.28
23:08:18|35976.28
23:08:19|35971.02
23:08:20|35989.85
23:08:21|35999.3
23:08:23|35999.3
23:08:24|35999.3
23:08:25|35999.3
23:08:26|35999.3
23:08:26|35999.3
23:08:28|35997.54
23:08:29|35997.54
23:08:29|35997.54
23:08:31|35997.54
23:08:31|35997.54
23:08:33|35997.54
23:08:33|35997.54
23:08:34|35997.54
23:08:35|35997.54
23:08:36|35997.54
23:08:37|35997.54
23:08:38|35993.43
23:08:39|35993.43
23:08:41|35993.43
23:08:42|35993.43
23:08:43|35993.43
23:08:43|35993.43
23:08:45|35993.43
23:08:46|35993.43
23:08:48|35993.43
23:08:48|35989.55
23:08:49|35989.55
23:08:50|35989.55
23:08:51|35989.55
23:08:52|35989.55
23:08:53|35989.55
23:08:54|35989.55
23:08:55|35989.55
23:08:56|35989.55
23:08:57|35989.55
23:08:59|35989.55
23:08:59|35989.55
23:09:00|35989.55
23:09:01|35989.55
23:09:02|35994.76
23:09:03|35994.76
23:09:05|35994.76
23:09:06|35994.76
23:09:07|35977.92
23:09:08|35965.45
23:09:09|35965.45
23:09:10|35965.45
23:09:11|35965.45
23:09:12|35965.45
23:09:13|35965.45
23:09:14|35965.45
23:09:16|35965.45
23:09:18|35965.45
23:09:19|35965.45
23:09:19|35965.45
23:09:21|35965.45
23:09:22|35965.45
23:09:24|35965.45
23:09:25|35965.45
23:09:26|35965.45
23:09:27|35965.45
23:09:27|35965.45
23:09:28|35965.45
23:09:30|35965.45
23:09:30|35965.45
23:09:32|35965.45
23:09:33|35965.45
23:09:34|35965.45
23:09:35|35965.45
23:09:36|35965.45
23:09:36|35965.45
23:09:38|35965.45
23:09:39|35965.45
23:09:40|35965.45
23:09:41|35965.45
23:09:42|35965.45
23:09:43|35965.45
23:09:44|35965.45
23:09:45|35987.55
23:09:46|36004.23
23:09:47|36004.23
23:09:48|36004.23
23:09:49|36004.23
23:09:50|36004.23
23:09:51|35977.11
23:09:52|35977.11
23:09:53|35977.11
23:09:54|35977.11
23:09:55|35977.11
23:09:56|35977.11
23:09:57|35977.11
23:09:58|36001.76
23:09:59|35987.69
23:10:00|35987.69
23:10:01|35987.69
23:10:02|35987.69
23:10:03|35987.69
23:10:04|35987.69
23:10:05|35987.69
23:10:06|35987.69
23:10:07|35987.69
23:10:08|35987.69
23:10:09|35987.69
23:10:10|35987.69
23:10:11|35987.69
23:10:12|35987.69
23:10:13|35987.69
23:10:14|35987.69
23:10:15|35987.69
23:10:16|35987.69
23:10:17|35987.68
23:10:19|36006.94
23:10:20|36006.94
23:10:21|36006.94
23:10:23|36006.94
23:10:23|36006.94
23:10:25|36006.94
23:10:26|35991.46
23:10:27|35991.46
23:10:28|35991.46
23:10:29|35991.46
23:10:29|35991.46
23:10:31|36006.08
23:10:32|35988.28
23:10:33|35988.28
23:10:34|35988.28
23:10:35|35988.28
23:10:36|35988.28
23:10:37|35988.28
23:10:38|35988.28
23:10:39|35988.28
23:10:40|35988.28
23:10:41|35988.28
23:10:42|36005.99
23:10:43|36005.72
23:10:44|36005.98
23:10:45|36019.8
23:10:46|36019.8
23:10:47|36019.8
23:10:48|36003.16
23:10:49|36003.16
23:10:50|36003.16
23:10:51|36019.64
23:10:52|36019.64
23:10:53|36019.81
23:10:54|36019.81
23:10:55|36006.54
23:10:56|36006.54
23:10:57|36006.54
23:10:58|36006.54
23:10:59|36006.54
23:11:00|36006.54
23:11:01|36006.54
23:11:02|36006.54
23:11:03|36019.81
23:11:04|36033.09
23:11:05|36036.66
23:11:06|36036.66
23:11:07|36036.65
23:11:08|36036.65
23:11:09|36036.65
23:11:10|36036.65
23:11:11|36036.65
23:11:12|36026.02
23:11:13|36026.02
23:11:14|36019.36
23:11:15|36019.36
23:11:16|36019.36
23:11:17|36019.36
23:11:18|36023.93
23:11:19|36023.93
23:11:20|36023.93
23:11:22|36023.93
23:11:22|36023.93
23:11:24|36023.93
23:11:25|36023.93
23:11:26|36023.93
23:11:28|36023.93
23:11:28|36023.93
23:11:29|36023.93
23:11:31|36023.93
23:11:32|36023.93
23:11:33|36023.93
23:11:34|36023.93
23:11:35|36023.93
23:11:36|36023.93
23:11:37|35996.29
23:11:38|35996.29
23:11:39|35996.29
23:11:40|35996.29
23:11:41|35996.29
23:11:42|35996.29
23:11:43|35996.29
23:11:44|35996.29
23:11:45|35996.29
23:11:46|35996.29
23:11:47|35996.29
23:11:48|35996.29
23:11:49|36007.97
23:11:50|36007.97
23:11:51|36007.97
23:11:52|36007.97
23:11:53|36007.97
23:11:54|36007.97
23:11:55|36007.97
23:11:56|36007.97
23:11:57|36011.77
23:11:58|36000.44
23:11:59|36000.44
23:12:00|36000.44
23:12:01|36000.44
23:12:02|36000.44
23:12:03|36000.44
23:12:04|36000.44
23:12:05|35981.54
23:12:06|35981.54
23:12:07|35981.54
23:12:08|35981.54
23:12:09|35981.54
23:12:10|35981.54
23:12:11|35981.54
23:12:12|35981.54
23:12:13|35981.54
23:12:14|35981.54
23:12:15|35981.54
23:12:16|35981.54
23:12:17|35981.54
23:12:18|35987.09
23:12:19|35987.09
23:12:20|35987.09
23:12:22|35987.09
23:12:23|35987.09
23:12:24|35987.09
23:12:26|35987.09
23:12:26|35987.09
23:12:28|35987.09
23:12:28|35987.09
23:12:29|35987.09
23:12:30|35987.09
23:12:32|35985.75
23:12:32|35985.75
23:12:34|35985.75
23:12:35|35985.75
23:12:36|35981.54
23:12:36|35981.56
23:12:37|35981.56
23:12:39|35981.56
23:12:39|35971.21
23:12:40|35984.77
23:12:42|35984.77
23:12:43|35984.77
23:12:43|35984.77
23:12:45|35984.77
23:12:45|35984.77
23:12:46|35984.77
23:12:47|35984.77
23:12:48|35984.77
23:12:50|35984.77
23:12:51|35975.03
23:12:52|35975.03
23:12:52|35975.03
23:12:54|35975.03
23:12:54|35975.03
23:12:55|35975.03
23:12:56|35975.03
23:12:57|35975.03
23:12:58|35975.03
23:13:00|35983.97
23:13:00|35983.97
23:13:01|36005.74
23:13:03|35998.45
23:13:03|35976.53
23:13:04|35976.53
23:13:05|35976.53
23:13:06|35976.53
23:13:07|35976.53
23:13:08|35976.53
23:13:09|35976.53
23:13:10|35976.53
23:13:11|35976.53
23:13:12|35976.53
23:13:13|35976.53
23:13:14|35976.53
23:13:15|35976.53
23:13:16|35977.78
23:13:17|35977.78
23:13:19|35977.78
23:13:19|35989.22
23:13:20|35978.26
23:13:22|35978.26
23:13:23|35978.26
23:13:24|35978.26
23:13:25|35978.26
23:13:27|35978.26
23:13:28|35978.26
23:13:29|35978.26
23:13:30|35978.26
23:13:30|35978.26
23:13:32|35978.26
23:13:34|35978.26
23:13:34|35978.26
23:13:35|35978.26
23:13:36|35977.15
23:13:37|35977.15
23:13:38|35977.15
23:13:39|35977.15
23:13:40|35971.26
23:13:41|35971.26
23:13:42|35971.26
23:13:43|35971.26
23:13:44|35971.26
23:13:45|35971.26
23:13:46|35971.26
23:13:47|35971.26
23:13:48|35971.26
23:13:49|35971.26
23:13:50|35971.26
23:13:51|35971.26
23:13:52|35971.26
23:13:53|35971.26
23:13:54|35971.26
23:13:55|35971.26
23:13:57|35971.26
23:13:58|35971.26
23:13:59|35971.26
23:14:00|35971.26
23:14:01|35971.21
23:14:02|35971.21
23:14:03|35971.21
23:14:04|35971.38
23:14:05|35971.38
23:14:06|35971.22
23:14:07|35971.22
23:14:08|35971.21
23:14:09|35971.21
23:14:10|35971.21
23:14:11|35971.21
23:14:12|35971.21
23:14:13|35971.21
23:14:14|35971.21
23:14:15|35971.21
23:14:16|35971.21
23:14:17|35971.21
23:14:18|35971.21
23:14:19|35971.21
23:14:20|35971.21
23:14:21|35971.2
23:14:22|35971.2
23:14:24|35971.2
23:14:25|35971.2
23:14:26|35965.44
23:14:27|35965.44
23:14:29|35965.44
23:14:29|35965.44
23:14:31|35965.44
23:14:32|35965.44
23:14:33|35965.44
23:14:34|35965.45
23:14:35|35965.45
23:14:36|35965.44
23:14:37|35965.44
23:14:38|35965.44
23:14:39|35965.44
23:14:40|35965.44
23:14:41|35965.44
23:14:42|35965.44
23:14:43|35965.44
23:14:44|35965.44
23:14:45|35965.44
23:14:46|35965.44
23:14:47|35965.44
23:14:48|35965.44
23:14:49|35965.44
23:14:50|35965.44
23:14:51|35965.44
23:14:52|35965.44
23:14:53|35965.44
23:14:54|35965.44
23:14:55|35965.44
23:14:56|35965.44
23:14:57|35965.44
23:14:58|35965.44
23:14:59|35965.44
23:15:00|35965.44
23:15:01|35965.44
23:15:02|35965.44
23:15:03|35965.44
23:15:04|35949.98
23:15:05|35949.98
23:15:06|35949.98
23:15:07|35949.98
23:15:08|35949.98
23:15:09|35949.98
23:15:10|35949.99
23:15:11|35949.99
23:15:12|35949.99
23:15:13|35960.33
23:15:14|35949.99
23:15:15|35949.99
23:15:16|35949.99
23:15:17|35949.99
23:15:18|35949.99
23:15:19|35950.02
23:15:20|35959.43
23:15:21|35950.
23:15:22|35950.
23:15:23|35950.
23:15:25|35958.96
23:15:26|35958.95
23:15:27|35958.95
23:15:28|35958.95
23:15:29|35958.95
23:15:31|35958.95
23:15:32|35958.95
23:15:33|35958.95
23:15:34|35958.95
23:15:35|35958.95
23:15:36|35973.23
23:15:37|35973.23
23:15:38|35967.91
23:15:40|35967.91
23:15:40|35967.91
23:15:42|35967.91
23:15:43|35967.91
23:15:44|35967.91
23:15:45|35967.91
23:15:46|35967.91
23:15:47|35967.91
23:15:48|35967.91
23:15:49|35967.91
23:15:50|35967.91
23:15:51|35967.91
23:15:52|35967.91
23:15:53|35967.91
23:15:54|35967.91
23:15:55|35967.91
23:15:56|35982.33
23:15:58|35982.33
23:15:58|35959.65
23:15:59|35959.65
23:16:00|35959.65
23:16:01|35959.65
23:16:02|35979.67
23:16:03|35979.67
23:16:04|35979.67
23:16:05|35974.15
23:16:07|35977.65
23:16:08|35977.65
23:16:09|35977.65
23:16:10|35977.65
23:16:11|35977.65
23:16:12|35977.65
23:16:13|35977.65
23:16:14|35977.65
23:16:15|35977.65
23:16:16|35977.65
23:16:17|35977.65
23:16:18|35977.65
23:16:19|35977.65
23:16:20|35958.23
23:16:21|35958.23
23:16:22|35958.23
23:16:23|35958.23
23:16:24|35958.23
23:16:25|35958.23
23:16:27|35958.23
23:16:28|35958.23
23:16:29|35958.23
23:16:30|35958.23
23:16:31|35958.23
23:16:32|35958.23
23:16:33|35958.23
23:16:33|35958.23
23:16:34|35958.23
23:16:35|35981.46
23:16:36|35981.46
23:16:38|35981.46
23:16:39|35981.46
23:16:40|35981.46
23:16:42|35981.46
23:16:42|35981.46
23:16:44|35970.49
23:16:44|35970.49
23:16:46|35971.38
23:16:47|35971.38
23:16:47|35971.38
23:16:48|35971.38
23:16:50|35971.38
23:16:50|35971.38
23:16:51|35971.38
23:16:52|35971.38
23:16:53|35971.38
23:16:54|35971.38
23:16:55|35971.38
23:16:56|35971.38
23:16:58|35971.38
23:16:58|35971.38
23:16:59|35971.38
23:17:01|35993.66
23:17:01|35993.66
23:17:03|35993.66
23:17:04|35993.66
23:17:05|35993.66
23:17:06|35993.66
23:17:07|35983.22
23:17:08|35983.22
23:17:09|35983.22
23:17:10|35983.22
23:17:11|35983.22
23:17:12|35983.22
23:17:13|35983.22
23:17:14|35983.22
23:17:15|35983.22
23:17:16|35983.22
23:17:17|35983.22
23:17:18|35983.22
23:17:19|35983.22
23:17:20|35983.22
23:17:21|35983.22
23:17:22|35983.22
23:17:23|35983.22
23:17:24|35983.22
23:17:26|35983.22
23:17:27|35977.77
23:17:28|35977.77
23:17:30|36004.11
23:17:31|36004.11
23:17:31|36003.72
23:17:32|36007.44
23:17:34|36008.49
23:17:34|36008.41
23:17:36|36008.19
23:17:36|36012.37
23:17:37|36014.68
23:17:39|36014.69
23:17:40|36014.68
23:17:40|36021.87
23:17:42|36021.75
23:17:42|36021.72
23:17:43|36021.72
23:17:45|36028.64
23:17:45|36028.64
23:17:46|36028.64
23:17:48|36028.64
23:17:49|36028.64
23:17:50|36028.64
23:17:51|36028.64
23:17:52|36028.64
23:17:53|36028.64
23:17:54|36028.64
23:17:55|36028.64
23:17:56|36028.64
23:17:57|36028.64
23:17:58|36005.75
23:17:59|36005.75
23:18:00|36027.
23:18:01|36027.
23:18:02|36027.
23:18:03|36027.
23:18:04|35999.99
23:18:05|35999.99
23:18:06|35999.99
23:18:07|35999.99
23:18:08|36014.
23:18:09|36014.
23:18:10|36014.
23:18:11|36014.
23:18:12|36014.
23:18:13|36014.
23:18:14|36014.
23:18:15|36014.
23:18:16|36014.
23:18:18|36014.
23:18:18|36014.
23:18:19|36025.28
23:18:20|36025.28
23:18:21|36025.28
23:18:22|36025.28
23:18:23|36025.28
23:18:24|36025.28
23:18:25|36025.28
23:18:27|36025.28
23:18:28|36025.28
23:18:30|36025.28
23:18:31|36000.52
23:18:32|36000.53
23:18:32|36000.53
23:18:33|36000.53
23:18:35|36000.53
23:18:36|36000.53
23:18:37|36000.53
23:18:38|36000.53
23:18:39|36000.53
23:18:40|36000.53
23:18:41|36000.53
23:18:42|36000.53
23:18:43|36000.53
23:18:44|36000.53
23:18:45|36000.53
23:18:46|36000.53
23:18:47|36000.18
23:18:48|36000.18
23:18:49|36001.77
23:18:50|36001.77
23:18:51|36001.77
23:18:52|36001.77
23:18:53|36001.77
23:18:54|36001.77
23:18:55|36001.77
23:18:56|36001.77
23:18:57|36001.77
23:18:58|36001.77
23:18:59|36001.77
23:19:00|36001.77
23:19:01|36001.77
23:19:02|36001.77
23:19:03|36001.77
23:19:05|36001.77
23:19:06|36001.77
23:19:07|36001.77
23:19:07|36001.77
23:19:09|36004.84
23:19:09|36011.27
23:19:11|36011.27
23:19:11|36011.22
23:19:13|36026.08
23:19:13|36026.08
23:19:15|36026.08
23:19:15|36026.08
23:19:16|36026.08
23:19:18|36026.08
23:19:19|36026.08
23:19:21|36026.08
23:19:21|36026.08
23:19:22|36026.08
23:19:23|36022.6
23:19:24|36020.5
23:19:25|36020.5
23:19:26|36020.5
23:19:28|36020.5
23:19:30|36020.5
23:19:31|36002.31
23:19:32|36002.31
23:19:33|36002.31
23:19:33|36002.31
23:19:34|36002.31
23:19:35|36002.31
23:19:37|36018.23
23:19:37|36018.23
23:19:38|36018.23
23:19:39|36018.23
23:19:40|36018.23
23:19:41|36018.23
23:19:42|36018.23
23:19:44|36018.23
23:19:45|36018.23
23:19:45|36018.23
23:19:46|36018.23
23:19:47|36018.23
23:19:48|36018.23
23:19:49|36018.23
23:19:50|36018.23
23:19:51|36018.23
23:19:53|36018.23
23:19:53|36014.47
23:19:54|36014.47
23:19:55|35991.99
23:19:56|35991.99
23:19:57|35991.99
23:19:58|35991.99
23:19:59|36021.13
23:20:00|36021.13
23:20:01|36021.13
23:20:02|36021.13
23:20:03|36021.13
23:20:05|36021.13
23:20:05|36021.13
23:20:06|36021.13
23:20:07|36021.13
23:20:08|36021.13
23:20:09|36021.13
23:20:10|36000.59
23:20:11|36000.59
23:20:12|36000.59
23:20:13|36000.59
23:20:14|36000.59
23:20:15|36000.59
23:20:16|36000.59
23:20:17|36000.59
23:20:18|36000.59
23:20:19|36000.59
23:20:20|36000.59
23:20:21|36000.59
23:20:22|36000.59
23:20:23|36000.59
23:20:24|36000.59
23:20:25|36000.59
23:20:26|36000.59
23:20:27|36000.59
23:20:29|36000.59
23:20:31|36000.59
23:20:32|36000.59
23:20:32|36000.59
23:20:34|36032.54
23:20:35|36032.54
23:20:36|36032.54
23:20:37|36032.54
23:20:38|36032.54
23:20:39|36032.54
23:20:40|36032.54
23:20:41|36032.54
23:20:42|36032.54
23:20:43|36032.54
23:20:44|36015.75
23:20:46|36015.75
23:20:47|36015.75
23:20:48|36015.75
23:20:49|36015.75
23:20:50|36015.75
23:20:51|36015.75
23:20:51|36015.75
23:20:52|36015.75
23:20:53|36015.75
23:20:55|36015.75
23:20:55|36015.75
23:20:57|36015.75
23:20:57|36015.75
23:20:58|36015.75
23:21:00|36015.75
23:21:00|36015.75
23:21:01|36015.75
23:21:02|36015.75
23:21:03|36015.75
23:21:04|36015.75
23:21:06|36015.75
23:21:06|36015.75
23:21:08|36015.75
23:21:08|36015.75
23:21:09|36015.75
23:21:10|36015.75
23:21:11|36027.08
23:21:12|36027.08
23:21:13|36027.08
23:21:14|36027.08
23:21:15|36027.08
23:21:16|36027.08
23:21:17|36027.08
23:21:18|36027.08
23:21:19|36027.08
23:21:20|36027.08
23:21:22|36027.08
23:21:22|36027.08
23:21:23|36027.85
23:21:24|36027.85
23:21:25|36027.52
23:21:26|36027.52
23:21:27|36027.52
23:21:28|36027.52
23:21:30|36027.52
23:21:32|36027.52
23:21:33|36027.52
23:21:33|36027.52
23:21:35|36027.52
23:21:35|36027.52
23:21:37|36027.52
23:21:38|36027.52
23:21:38|36027.52
23:21:39|36027.52
23:21:41|36027.52
23:21:42|36027.52
23:21:44|36027.52
23:21:44|36027.52
23:21:45|36027.52
23:21:46|36027.52
23:21:47|36027.52
23:21:48|36027.52
23:21:49|36027.52
23:21:50|36027.52
23:21:51|36027.52
23:21:52|36027.52
23:21:53|36027.52
23:21:54|36027.52
23:21:55|36027.52
23:21:56|36027.52
23:21:57|36036.66
23:21:58|36036.66
23:21:59|36036.66
23:22:00|36036.66
23:22:01|36036.66
23:22:02|36036.66
23:22:03|36036.66
23:22:04|36036.66
23:22:05|36036.66
23:22:06|36036.66
23:22:07|36036.66
23:22:08|36036.66
23:22:09|36036.66
23:22:10|36036.66
23:22:11|36036.66
23:22:12|36027.98
23:22:13|36027.98
23:22:14|36027.98
23:22:15|36027.98
23:22:16|36027.98
23:22:17|36027.98
23:22:18|36027.98
23:22:19|36027.98
23:22:20|36027.98
23:22:21|36027.98
23:22:22|36027.98
23:22:24|36027.98
23:22:24|36027.98
23:22:25|36027.98
23:22:26|36027.98
23:22:27|36027.98
23:22:28|36027.98
23:22:29|36027.98
23:22:30|36027.98
23:22:32|36027.98
23:22:34|36027.98
23:22:34|36027.98
23:22:36|36027.98
23:22:37|36027.98
23:22:39|36027.98
23:22:39|36027.98
23:22:40|36027.98
23:22:41|36027.98
23:22:43|36027.98
23:22:43|36027.98
23:22:44|36027.98
23:22:45|36027.98
23:22:46|36030.01
23:22:47|36030.01
23:22:48|36020.01
23:22:49|36020.01
23:22:50|36020.04
23:22:51|36020.04
23:22:52|36020.04
23:22:53|36020.04
23:22:54|36020.04
23:22:55|36020.04
23:22:56|36020.04
23:22:57|36020.04
23:22:59|36020.04
23:23:00|36020.04
23:23:01|36020.04
23:23:02|36020.04
23:23:03|36020.04
23:23:04|36020.04
23:23:04|36020.04
23:23:06|36020.04
23:23:07|36020.04
23:23:07|36020.04
23:23:08|36020.04
23:23:09|36020.04
23:23:11|36020.04
23:23:12|36020.04
23:23:12|36020.04
23:23:14|36020.04
23:23:15|36020.04
23:23:16|36020.04
23:23:16|36020.04
23:23:18|36020.04
23:23:19|36013.74
23:23:20|36013.74
23:23:21|36013.74
23:23:22|36013.74
23:23:23|36013.74
23:23:23|36013.74
23:23:24|36017.47
23:23:26|36017.47
23:23:26|36017.47
23:23:27|36017.47
23:23:29|36000.59
23:23:30|36000.59
23:23:32|36000.6
23:23:33|36000.6
23:23:34|36000.6
23:23:36|36000.6
23:23:37|36000.6
23:23:37|36000.6
23:23:39|36000.6
23:23:40|36000.6
23:23:40|36000.6
23:23:42|36000.6
23:23:43|36000.59
23:23:43|36000.59
23:23:45|36000.59
23:23:46|36000.59
23:23:47|36000.59
23:23:48|36000.59
23:23:49|36000.6
23:23:50|36000.6
23:23:51|36000.6
23:23:52|36000.6
23:23:53|36000.6
23:23:55|36000.59
23:23:55|36000.59
23:23:56|36000.59
23:23:57|36000.59
23:23:58|36000.59
23:23:59|36000.59
23:24:00|36000.59
23:24:01|35966.78
23:24:03|35966.78
23:24:03|35966.78
23:24:05|35966.78
23:24:06|35966.78
23:24:07|35966.78
23:24:07|35966.78
23:24:08|35966.78
23:24:10|35966.78
23:24:11|35966.78
23:24:11|35966.78
23:24:12|35966.78
23:24:13|35966.78
23:24:15|35966.78
23:24:16|35966.78
23:24:17|35966.78
23:24:18|35966.78
23:24:18|35966.78
23:24:20|35966.78
23:24:21|35966.78
23:24:21|35966.78
23:24:23|35966.78
23:24:24|35966.78
23:24:25|35966.78
23:24:26|35966.78
23:24:26|35966.78
23:24:28|35966.78
23:24:29|35966.78
23:24:30|35966.78
23:24:31|35949.98
23:24:32|35949.98
23:24:34|35949.98
23:24:35|35949.98
23:24:37|35949.98
23:24:38|35949.98
23:24:38|35949.98
23:24:39|35949.98
23:24:40|35949.98
23:24:42|35949.98
23:24:43|35949.98
23:24:44|35949.98
23:24:45|35949.98
23:24:46|35949.98
23:24:47|35949.98
23:24:48|35949.98
23:24:49|35949.98
23:24:50|35949.98
23:24:51|35949.98
23:24:52|35958.34
23:24:53|35958.34
23:24:54|35962.05
23:24:55|35962.05
23:24:56|35962.05
23:24:57|35962.05
23:24:58|35962.05
23:24:59|35962.05
23:25:00|35962.05
23:25:01|35962.05
23:25:02|35962.05
23:25:04|35962.05
23:25:04|35962.05
23:25:05|35962.05
23:25:06|35962.05
23:25:07|35962.04
23:25:08|35962.04
23:25:09|35962.04
23:25:10|35962.04
23:25:12|35962.04
23:25:12|35962.04
23:25:13|35962.04
23:25:14|35952.49
23:25:15|35952.49
23:25:16|35952.49
23:25:17|35952.49
23:25:18|35952.49
23:25:19|35952.49
23:25:20|35952.49
23:25:21|35952.49
23:25:22|35952.49
23:25:23|35965.59
23:25:24|35965.59
23:25:25|35965.59
23:25:26|35965.59
23:25:27|35965.59
23:25:28|35959.9
23:25:29|35959.92
23:25:30|35952.14
23:25:31|35953.39
23:25:32|35951.92
23:25:34|35951.92
23:25:36|35951.92
23:25:37|35951.92
23:25:39|35951.92
23:25:40|35951.92
23:25:40|35951.92
23:25:42|35951.92
23:25:43|35976.6
23:25:44|35976.6
23:25:44|35976.6
23:25:45|35976.6
23:25:47|35976.6
23:25:47|35976.6
23:25:49|35976.6
23:25:49|35977.26
23:25:51|35977.27
23:25:51|35977.27
23:25:52|35977.27
23:25:53|35977.27
23:25:55|35986.82
23:25:55|35986.82
23:25:56|35986.82
23:25:57|35986.82
23:25:58|35986.82
23:25:59|35986.82
23:26:01|35986.82
23:26:01|35986.82
23:26:02|35984.95
23:26:03|35984.95
23:26:04|35984.95
23:26:05|35984.95
23:26:06|35984.95
23:26:07|35989.01
23:26:08|35989.01
23:26:09|35989.01
23:26:10|35989.01
23:26:12|35989.01
23:26:12|35989.01
23:26:14|35985.01
23:26:14|35985.01
23:26:15|35985.01
23:26:17|35985.01
23:26:17|35985.01
23:26:18|35985.01
23:26:19|35985.01
23:26:20|35985.01
23:26:22|35985.01
23:26:23|35985.01
23:26:23|35985.01
23:26:24|35985.01
23:26:25|35987.05
23:26:27|35987.05
23:26:27|35987.05
23:26:28|35987.05
23:26:29|35987.05
23:26:30|35987.05
23:26:31|35987.05
23:26:32|35987.05
23:26:33|35987.05
23:26:35|35997.05
23:26:37|35997.05
23:26:38|35997.05
23:26:39|35997.05
23:26:40|35997.05
23:26:41|35997.05
23:26:42|35997.05
23:26:43|35997.05
23:26:45|35997.05
23:26:46|35997.05
23:26:47|35997.05
23:26:48|35997.05
23:26:49|35997.05
23:26:49|35997.05
23:26:51|35997.05
23:26:51|35997.05
23:26:53|35997.05
23:26:54|35998.32
23:26:55|35998.32
23:26:56|35998.32
23:26:57|35998.32
23:26:58|35998.32
23:26:59|35998.32
23:27:00|35998.32
23:27:01|35998.32
23:27:02|36014.88
23:27:03|36014.88
23:27:04|36014.88
23:27:04|36014.88
23:27:06|36014.88
23:27:08|36014.88
23:27:08|36014.88
23:27:09|35999.08
23:27:10|35999.08
23:27:11|35999.08
23:27:12|35999.08
23:27:13|35999.08
23:27:14|35999.08
23:27:15|35999.08
23:27:16|35999.08
23:27:17|35999.08
23:27:18|35999.08
23:27:19|35999.08
23:27:20|35999.08
23:27:21|35999.08
23:27:22|35999.08
23:27:24|35999.08
23:27:24|35999.08
23:27:26|35999.08
23:27:27|35999.08
23:27:28|35999.08
23:27:29|35999.08
23:27:30|35999.08
23:27:31|35999.08
23:27:32|36005.44
23:27:33|36005.44
23:27:34|36005.44
23:27:35|36005.44
23:27:37|36005.44
23:27:37|36005.44
23:27:39|36005.44
23:27:40|36005.44
23:27:41|36005.44
23:27:42|36005.44
23:27:43|35999.58
23:27:44|35999.58
23:27:45|35999.58
23:27:46|35999.58
23:27:47|35999.28
23:27:48|35999.28
23:27:49|35999.08
23:27:50|35999.08
23:27:51|35999.08
23:27:52|35999.08
23:27:53|35999.08
23:27:54|35999.08
23:27:55|35999.08
23:27:56|35999.08
23:27:57|35999.08
23:27:58|35999.08
23:28:00|35999.08
23:28:01|36000.
23:28:01|36000.
23:28:02|36009.82
23:28:03|36009.82
23:28:04|36011.57
23:28:06|36011.57
23:28:06|36011.57
23:28:07|36011.57
23:28:08|36011.57
23:28:09|36011.57
23:28:11|36011.57
23:28:11|36011.57
23:28:12|36011.57
23:28:13|36011.57
23:28:14|36011.57
23:28:15|36011.57
23:28:16|36011.57
23:28:17|36011.57
23:28:18|36011.57
23:28:19|36009.83
23:28:20|35999.08
23:28:22|35999.08
23:28:22|35999.08
23:28:23|35999.08
23:28:24|35999.08
23:28:25|35999.08
23:28:26|35999.08
23:28:27|35999.08
23:28:28|35999.09
23:28:30|35999.09
23:28:30|35999.09
23:28:31|35999.09
23:28:33|35967.83
23:28:33|35967.83
23:28:35|35967.83
23:28:35|35967.83
23:28:37|35967.83
23:28:37|35967.83
23:28:39|35967.83
23:28:39|35967.83
23:28:41|35967.83
23:28:41|35985.07
23:28:43|35985.07
23:28:44|35985.07
23:28:45|35985.07
23:28:46|35985.07
23:28:47|35985.07
23:28:48|35985.07
23:28:49|35985.07
23:28:50|35985.07
23:28:51|35985.07
23:28:52|35985.07
23:28:53|35985.07
23:28:54|35985.07
23:28:55|35995.53
23:28:56|35995.53
23:28:57|35995.53
23:28:58|35995.53
23:28:59|35995.53
23:29:00|35995.53
23:29:01|35995.53
23:29:02|35995.53
23:29:03|35995.53
23:29:04|35995.53
23:29:05|35995.53
23:29:06|35995.53
23:29:07|35995.53
23:29:08|35995.53
23:29:09|35995.53
23:29:10|35995.53
23:29:11|35995.53
23:29:12|35991.33
23:29:13|35991.33
23:29:14|35991.33
23:29:15|35991.33
23:29:16|35991.33
23:29:17|35991.33
23:29:18|35991.33
23:29:19|35991.33
23:29:20|35991.33
23:29:21|35991.33
23:29:22|35991.33
23:29:23|35991.33
23:29:24|35991.07
23:29:25|35991.07
23:29:26|35991.07
23:29:27|35991.07
23:29:28|35991.07
23:29:29|35991.07
23:29:30|35991.07
23:29:31|35991.07
23:29:32|35991.07
23:29:33|35991.07
23:29:35|35991.07
23:29:35|35991.07
23:29:37|35991.07
23:29:38|35991.07
23:29:39|35991.07
23:29:40|35991.07
23:29:41|35991.07
23:29:43|35991.07
23:29:44|35991.07
23:29:45|35991.07
23:29:46|35991.07
23:29:47|35991.07
23:29:48|35991.07
23:29:49|35991.07
23:29:50|35991.07
23:29:51|35991.07
23:29:52|35991.07
23:29:53|35991.07
23:29:54|35991.07
23:29:55|35991.07
23:29:56|35991.07
23:29:57|35991.07
23:29:58|35991.07
23:29:59|35991.07
23:30:00|35991.07
23:30:01|35991.07
23:30:02|35991.07
23:30:03|35977.95
23:30:04|35977.95
23:30:05|35977.95
23:30:06|35977.95
23:30:07|35971.98
23:30:08|35971.98
23:30:09|35971.98
23:30:10|35971.98
23:30:11|35971.98
23:30:12|35971.98
23:30:13|35971.98
23:30:14|35971.98
23:30:15|35971.98
23:30:16|35971.98
23:30:17|35971.98
23:30:18|35971.98
23:30:19|35971.98
23:30:20|35971.98
23:30:21|35971.98
23:30:22|35971.98
23:30:23|35971.98
23:30:24|35971.98
23:30:25|35971.98
23:30:26|35971.98
23:30:27|35971.98
23:30:28|35971.98
23:30:29|35971.98
23:30:30|35971.98
23:30:31|35971.98
23:30:32|35971.98
23:30:33|35971.98
23:30:34|35971.98
23:30:35|35971.98
23:30:36|35971.98
23:30:37|35971.98
23:30:38|35971.98
23:30:40|35959.6
23:30:41|35972.02
23:30:42|35972.02
23:30:43|35972.02
23:30:44|35972.02
23:30:45|35969.65
23:30:46|35969.65
23:30:47|35969.65
23:30:48|35969.65
23:30:49|35969.65
23:30:50|35969.65
23:30:52|35969.65
23:30:52|35969.65
23:30:54|35969.65
23:30:55|35969.65
23:30:57|35969.65
23:30:57|35969.65
23:30:58|35969.65
23:30:59|35969.65
23:31:00|35969.65
23:31:01|35969.65
23:31:02|35969.65
23:31:04|35969.65
23:31:05|35969.65
23:31:05|35981.87
23:31:06|35981.87
23:31:08|35981.87
23:31:08|35981.87
23:31:09|35981.87
23:31:11|35981.87
23:31:11|35981.87
23:31:13|35981.87
23:31:13|35981.87
23:31:14|35981.87
23:31:15|35981.87
23:31:17|35981.87
23:31:17|35981.87
23:31:19|35981.87
23:31:19|35981.87
23:31:20|35981.87
23:31:21|35981.87
23:31:22|35981.87
23:31:23|35981.87
23:31:24|35981.87
23:31:25|35981.87
23:31:26|35981.87
23:31:28|35996.53
23:31:28|35996.88
23:31:30|35996.88
23:31:30|35997.24
23:31:32|35986.6
23:31:32|35986.6
23:31:33|35986.6
23:31:35|35976.48
23:31:35|35976.48
23:31:36|35976.48
23:31:38|35976.48
23:31:38|35976.48
23:31:40|35976.48
23:31:42|35976.48
23:31:42|35976.48
23:31:45|35976.48
23:31:45|35976.48
23:31:47|35976.48
23:31:47|36001.22
23:31:48|36001.22
23:31:50|36001.22
23:31:50|36001.22
23:31:52|36001.22
23:31:53|36001.22
23:31:54|35981.59
23:31:55|35981.59
23:31:56|35981.59
23:31:57|35981.59
23:31:58|35981.59
23:31:59|35981.68
23:32:00|35981.68
23:32:01|35981.68
23:32:02|35981.68
23:32:03|35981.68
23:32:04|35981.68
23:32:05|35981.68
23:32:06|35981.68
23:32:07|35981.68
23:32:08|35981.68
23:32:09|35980.15
23:32:10|35980.15
23:32:11|35980.15
23:32:12|35980.15
23:32:13|35980.15
23:32:14|35980.15
23:32:15|35980.15
23:32:16|35980.15
23:32:17|35980.15
23:32:18|35980.15
23:32:19|35980.15
23:32:20|35980.15
23:32:21|35980.15
23:32:22|35980.15
23:32:23|35980.15
23:32:24|35980.15
23:32:25|35980.15
23:32:26|35980.15
23:32:27|35980.15
23:32:28|35980.15
23:32:29|35980.15
23:32:30|35980.15
23:32:31|35980.15
23:32:32|35980.15
23:32:33|35980.15
23:32:34|35980.15
23:32:35|35980.15
23:32:36|35980.15
23:32:37|35980.15
23:32:38|35980.15
23:32:39|35980.15
23:32:40|35980.15
23:32:42|35980.15
23:32:43|35965.81
23:32:45|35965.81
23:32:46|35965.81
23:32:47|35965.81
23:32:48|35965.81
23:32:49|35965.81
23:32:50|35965.81
23:32:51|35965.81
23:32:52|35965.81
23:32:53|35965.81
23:32:54|35965.81
23:32:55|35965.81
23:32:56|35965.81
23:32:57|35965.81
23:32:58|35965.81
23:32:59|35965.81
23:33:00|35965.81
23:33:01|35965.81
23:33:02|35965.81
23:33:04|35965.81
23:33:04|35965.81
23:33:05|35965.81
23:33:07|35965.81
23:33:07|35983.04
23:33:09|35983.04
23:33:10|35997.87
23:33:11|36014.83
23:33:11|36014.83
23:33:13|35996.67
23:33:13|35996.67
23:33:15|35996.67
23:33:16|35996.67
23:33:17|35996.67
23:33:17|35996.67
23:33:19|35996.67
23:33:20|35996.67
23:33:20|35996.67
23:33:21|35996.67
23:33:22|35996.67
23:33:24|35996.67
23:33:25|35996.67
23:33:26|35996.67
23:33:26|35996.67
23:33:28|35996.67
23:33:29|35996.67
23:33:30|35996.67
23:33:30|35996.67
23:33:32|35996.67
23:33:33|35996.67
23:33:33|35996.67
23:33:34|35996.67
23:33:35|35996.67
23:33:37|35996.67
23:33:38|35996.67
23:33:38|35996.67
23:33:39|35996.67
23:33:40|36017.
23:33:42|36017.
23:33:43|36017.
23:33:44|36017.
23:33:45|36017.
23:33:46|36017.
23:33:47|36017.
23:33:48|36017.
23:33:50|36017.
23:33:51|36017.
23:33:52|36017.
23:33:52|36017.
23:33:53|36017.
23:33:55|36017.
23:33:55|36017.
23:33:57|36017.
23:33:57|36017.
23:33:59|36017.
23:34:00|36017.
23:34:01|36017.
23:34:01|36017.
23:34:02|36017.
23:34:03|36017.
23:34:04|36017.
23:34:05|36017.
23:34:07|36021.99
23:34:07|36021.99
23:34:08|36039.72
23:34:10|36039.72
23:34:11|36039.72
23:34:11|36039.72
23:34:12|36039.72
23:34:13|36039.72
23:34:14|36039.72
23:34:16|36039.72
23:34:16|36039.72
23:34:17|36039.72
23:34:18|36039.72
23:34:19|36039.72
23:34:20|36039.72
23:34:21|36039.72
23:34:22|36039.72
23:34:24|36039.72
23:34:24|36039.72
23:34:25|36039.72
23:34:27|36039.72
23:34:27|36039.72
23:34:28|36039.72
23:34:29|36039.72
23:34:30|36039.72
23:34:31|36039.72
23:34:32|36039.72
23:34:33|36039.72
23:34:34|36039.72
23:34:35|36034.1
23:34:36|36034.46
23:34:38|36034.46
23:34:38|36034.46
23:34:39|36034.46
23:34:40|36034.46
23:34:41|36034.46
23:34:43|36034.46
23:34:45|36034.46
23:34:46|36034.46
23:34:47|36034.46
23:34:48|36034.46
23:34:49|36034.46
23:34:50|36034.46
23:34:51|36034.46
23:34:52|36034.46
23:34:53|36034.46
23:34:54|36034.46
23:34:55|36034.46
23:34:56|36034.46
23:34:57|36034.46
23:34:58|36034.46
23:34:59|36034.46
23:35:00|36034.46
23:35:01|36034.46
23:35:02|36034.46
23:35:03|36042.31
23:35:04|36042.31
23:35:05|36031.11
23:35:06|36031.11
23:35:07|36031.11
23:35:08|36031.11
23:35:09|36031.11
23:35:10|36031.11
23:35:11|36031.11
23:35:12|36031.11
23:35:13|36031.11
23:35:14|36031.11
23:35:15|36031.11
23:35:16|36031.11
23:35:17|36031.11
23:35:18|36031.11
23:35:19|36031.11
23:35:20|36047.48
23:35:21|36047.47
23:35:22|36047.47
23:35:23|36047.47
23:35:24|36047.47
23:35:25|36047.47
23:35:26|36047.47
23:35:27|36047.47
23:35:28|36047.47
23:35:29|36047.47
23:35:30|36047.47
23:35:31|36047.47
23:35:32|36047.47
23:35:33|36047.47
23:35:34|36047.47
23:35:35|36047.47
23:35:36|36047.47
23:35:37|36047.47
23:35:38|36047.47
23:35:39|36047.47
23:35:40|36047.47
23:35:41|36047.47
23:35:42|36047.47
23:35:43|36047.47
23:35:45|36047.47
23:35:46|36047.47
23:35:47|36047.47
23:35:48|36047.47
23:35:50|36047.47
23:35:51|36047.47
23:35:52|36047.47
23:35:53|36047.47
23:35:54|36047.47
23:35:55|36047.47
23:35:56|36047.47
23:35:57|36047.47
23:35:58|36047.47
23:35:59|36047.47
23:36:00|36047.47
23:36:01|36047.47
23:36:02|36047.47
23:36:03|36047.47
23:36:04|36047.47
23:36:05|36047.47
23:36:06|36047.47
23:36:07|36037.14
23:36:08|36037.14
23:36:09|36037.14
23:36:10|36037.34
23:36:11|36037.34
23:36:12|36037.34
23:36:13|36037.34
23:36:14|36037.34
23:36:15|36037.34
23:36:16|36037.34
23:36:17|36037.34
23:36:18|36037.34
23:36:19|36037.34
23:36:20|36010.6
23:36:21|36010.6
23:36:22|36010.6
23:36:23|36010.6
23:36:24|36010.6
23:36:25|36010.6
23:36:26|36010.6
23:36:27|36010.6
23:36:28|36010.6
23:36:29|36010.6
23:36:30|36010.6
23:36:31|36010.6
23:36:32|36010.6
23:36:33|36010.6
23:36:34|36010.6
23:36:35|36010.6
23:36:36|36010.6
23:36:37|36010.6
23:36:38|36010.6
23:36:39|36010.6
23:36:40|36010.6
23:36:41|36010.6
23:36:42|36010.6
23:36:43|36010.6
23:36:44|36010.6
23:36:46|36010.6
23:36:47|36010.6
23:36:48|36010.6
23:36:49|36010.6
23:36:50|36011.13
23:36:51|36011.13
23:36:52|36011.13
23:36:53|36011.13
23:36:54|36011.13
23:36:55|36029.33
23:36:56|36029.33
23:36:57|36029.33
23:36:58|36029.33
23:36:59|36029.33
23:37:00|36029.33
23:37:01|36026.46
23:37:03|36026.46
23:37:03|36026.46
23:37:04|36015.69
23:37:05|36015.69
23:37:06|36015.69
23:37:07|36015.69
23:37:08|36015.69
23:37:09|36018.8
23:37:10|36018.8
23:37:11|36018.8
23:37:12|36018.8
23:37:13|36018.8
23:37:14|36018.8
23:37:15|36018.8
23:37:16|36018.8
23:37:17|36018.8
23:37:19|36018.8
23:37:19|36018.8
23:37:20|36018.8
23:37:21|36014.03
23:37:22|36014.03
23:37:23|36014.03
23:37:24|36014.03
23:37:25|36014.03
23:37:26|36014.03
23:37:27|36014.03
23:37:28|36014.03
23:37:29|36014.03
23:37:30|36014.03
23:37:31|36014.03
23:37:32|36014.03
23:37:33|36014.03
23:37:34|36014.03
23:37:35|36014.03
23:37:36|36014.03
23:37:37|36014.03
23:37:38|36014.03
23:37:39|36014.03
23:37:40|36014.03
23:37:41|36014.03
23:37:42|36014.03
23:37:43|36014.03
23:37:44|36014.03
23:37:45|36014.03
23:37:47|36014.03
23:37:48|36014.03
23:37:49|36014.03
23:37:50|36014.03
23:37:51|36014.03
23:37:52|36014.03
23:37:53|36014.03
23:37:54|36014.03
23:37:55|36014.03
23:37:56|36014.03
23:37:58|36014.03
23:37:59|36014.03
23:38:00|36014.03
23:38:01|36014.03
23:38:02|36014.03
23:38:03|36014.03
23:38:04|36014.03
23:38:05|36014.03
23:38:06|36014.03
23:38:06|36014.03
23:38:08|36014.03
23:38:09|36014.03
23:38:09|36014.03
23:38:11|36014.03
23:38:12|36014.03
23:38:13|36014.03
23:38:14|36014.03
23:38:15|36014.03
23:38:16|36014.03
23:38:17|36014.03
23:38:18|36014.03
23:38:19|36014.03
23:38:20|36014.03
23:38:21|36017.5
23:38:22|36034.23
23:38:23|36034.25
23:38:24|36034.25
23:38:25|36034.25
23:38:26|36034.25
23:38:27|36034.25
23:38:28|36034.25
23:38:29|36034.25
23:38:30|36034.25
23:38:31|36034.25
23:38:32|36034.25
23:38:33|36034.25
23:38:34|36034.25
23:38:35|36034.25
23:38:36|36034.25
23:38:37|36034.25
23:38:38|36034.25
23:38:39|36034.25
23:38:40|36034.25
23:38:41|36034.25
23:38:42|36034.25
23:38:43|36034.25
23:38:44|36034.25
23:38:45|36034.25
23:38:47|36034.25
23:38:49|36034.25
23:38:49|36034.25
23:38:51|36034.25
23:38:51|36034.25
23:38:52|36034.25
23:38:53|36034.25
23:38:54|36034.25
23:38:55|36034.25
23:38:56|36039.41
23:38:58|36039.41
23:38:58|36039.41
23:38:59|36039.41
23:39:00|36039.41
23:39:02|36039.41
23:39:02|36039.41
23:39:03|36039.41
23:39:05|36039.41
23:39:06|36039.41
23:39:07|36039.41
23:39:07|36039.41
23:39:09|36039.41
23:39:09|36039.41
23:39:10|36039.41
23:39:12|36039.41
23:39:12|36039.41
23:39:13|36039.41
23:39:14|36039.41
23:39:15|36039.41
23:39:16|36039.41
23:39:17|36039.41
23:39:18|36039.41
23:39:19|36039.41
23:39:21|36039.41
23:39:21|36039.41
23:39:22|36039.41
23:39:23|36039.41
23:39:24|36032.78
23:39:25|36032.8
23:39:26|36032.8
23:39:27|36032.8
23:39:28|36032.8
23:39:29|36032.8
23:39:30|36032.8
23:39:31|36032.8
23:39:33|36032.8
23:39:33|36032.8
23:39:35|36032.8
23:39:35|36032.8
23:39:37|36032.8
23:39:37|36032.8
23:39:39|36032.8
23:39:40|36032.8
23:39:40|36032.8
23:39:41|36032.8
23:39:42|36032.8
23:39:43|36032.8
23:39:44|36032.8
23:39:45|36032.8
23:39:46|36032.8
23:39:48|36032.8
23:39:50|36032.8
23:39:50|36032.8
23:39:51|36032.8
23:39:53|36032.8
23:39:54|36032.8
23:39:54|36032.8
23:39:57|36032.8
23:39:57|36032.8
23:39:58|36032.8
23:39:59|36032.8
23:40:00|36032.8
23:40:02|36039.42
23:40:03|36039.42
23:40:05|36039.42
23:40:05|36039.42
23:40:06|36039.42
23:40:07|36039.42
23:40:08|36039.42
23:40:09|36039.42
23:40:10|36039.41
23:40:11|36016.22
23:40:12|36016.22
23:40:13|36014.32
23:40:15|36014.32
23:40:15|36014.32
23:40:17|36014.32
23:40:17|36026.12
23:40:18|36026.12
23:40:19|36026.12
23:40:21|36026.12
23:40:22|36026.12
23:40:22|36026.12
23:40:24|36026.12
23:40:24|36026.12
23:40:25|36026.12
23:40:26|36026.12
23:40:27|36025.15
23:40:28|36025.15
23:40:29|36025.15
23:40:30|36025.15
23:40:32|36025.15
23:40:32|36025.15
23:40:33|36025.15
23:40:34|36048.13
23:40:35|36048.13
23:40:36|36048.13
23:40:38|36048.13
23:40:38|36048.13
23:40:39|36048.13
23:40:40|36048.13
23:40:41|36048.13
23:40:42|36050.
23:40:43|36050.
23:40:44|36050.
23:40:45|36050.
23:40:46|36050.
23:40:47|36050.
23:40:49|36050.
23:40:50|36050.
23:40:52|36050.
23:40:53|36050.
23:40:54|36066.41
23:40:55|36066.41
23:40:55|36066.41
23:40:57|36066.41
23:40:57|36066.41
23:40:59|36066.41
23:40:59|36066.41
23:41:00|36066.41
23:41:02|36066.41
23:41:03|36066.41
23:41:04|36066.41
23:41:04|36066.41
23:41:06|36066.41
23:41:07|36066.41
23:41:08|36066.41
23:41:09|36066.41
23:41:10|36066.41
23:41:11|36066.41
23:41:12|36066.41
23:41:15|36066.41
23:41:15|36066.41
23:41:16|36066.41
23:41:18|36066.41
23:41:19|36057.45
23:41:19|36057.45
23:41:20|36057.45
23:41:21|36057.45
23:41:22|36057.45
23:41:24|36057.45
23:41:24|36057.45
23:41:25|36057.45
23:41:27|36057.45
23:41:28|36057.45
23:41:29|36057.45
23:41:30|36057.45
23:41:31|36057.43
23:41:32|36057.43
23:41:33|36057.43
23:41:34|36057.43
23:41:35|36057.43
23:41:36|36057.43
23:41:37|36057.43
23:41:38|36057.43
23:41:39|36057.43
23:41:40|36057.43
23:41:41|36057.43
23:41:42|36057.43
23:41:43|36057.43
23:41:44|36057.43
23:41:45|36057.43
23:41:46|36057.43
23:41:47|36057.43
23:41:48|36041.76
23:41:49|36061.95
23:41:51|36081.05
23:41:52|36081.05
23:41:53|36081.05
23:41:54|36081.05
23:41:55|36081.05
23:41:56|36081.05
23:41:57|36081.05
23:41:58|36081.05
23:41:59|36081.05
23:42:00|36081.05
23:42:01|36081.05
23:42:02|36081.05
23:42:03|36081.05
23:42:04|36081.05
23:42:05|36081.05
23:42:06|36081.05
23:42:07|36081.05
23:42:08|36081.05
23:42:09|36081.05
23:42:10|36081.05
23:42:11|36081.05
23:42:12|36081.05
23:42:14|36081.05
23:42:14|36081.05
23:42:15|36081.05
23:42:16|36081.05
23:42:17|36081.05
23:42:18|36081.05
23:42:19|36081.05
23:42:20|36081.05
23:42:22|36081.05
23:42:22|36081.05
23:42:24|36081.05
23:42:24|36064.81
23:42:25|36064.82
23:42:26|36064.82
23:42:27|36064.82
23:42:28|36064.82
23:42:29|36064.82
23:42:30|36064.82
23:42:31|36064.82
23:42:32|36064.82
23:42:33|36064.82
23:42:34|36064.82
23:42:35|36059.4
23:42:36|36059.4
23:42:37|36059.4
23:42:38|36054.54
23:42:39|36054.54
23:42:40|36060.47
23:42:41|36060.25
23:42:42|36056.05
23:42:43|36056.05
23:42:44|36056.05
23:42:45|36059.4
23:42:46|36059.4
23:42:47|36059.4
23:42:48|36059.4
23:42:49|36059.4
23:42:51|36059.4
23:42:53|36059.4
23:42:54|36059.4
23:42:55|36059.4
23:42:56|36059.4
23:42:58|36059.4
23:42:59|36059.4
23:43:01|36059.4
23:43:01|36059.4
23:43:03|36059.4
23:43:04|36059.4
23:43:05|36059.4
23:43:06|36059.4
23:43:07|36059.4
23:43:08|36059.4
23:43:09|36030.9
23:43:10|36030.9
23:43:11|36030.9
23:43:12|36030.9
23:43:13|36030.9
23:43:14|36041.37
23:43:15|36041.37
23:43:16|36059.39
23:43:18|36059.39
23:43:18|36059.39
23:43:19|36059.39
23:43:20|36059.39
23:43:21|36041.44
23:43:22|36021.43
23:43:23|36020.01
23:43:24|36020.01
23:43:25|36020.01
23:43:26|36020.01
23:43:27|36017.36
23:43:28|36017.36
23:43:29|36017.36
23:43:30|36017.36
23:43:31|36017.36
23:43:32|36017.36
23:43:33|36017.36
23:43:34|36017.36
23:43:36|36017.36
23:43:36|36017.36
23:43:37|36017.36
23:43:38|36017.36
23:43:39|36017.36
23:43:40|36017.36
23:43:41|36017.36
23:43:42|36017.36
23:43:43|36017.36
23:43:44|36017.36
23:43:45|36017.36
23:43:46|36017.36
23:43:47|36017.36
23:43:48|36017.36
23:43:49|36017.36
23:43:50|36017.36
23:43:52|36017.36
23:43:53|36017.36
23:43:54|36017.36
23:43:55|36017.36
23:43:56|36017.36
23:43:58|36017.36
23:43:59|36017.36
23:44:01|36017.36
23:44:01|36019.81
23:44:02|36019.81
23:44:03|36019.81
23:44:04|36019.81
23:44:05|36019.81
23:44:06|36015.51
23:44:07|36015.51
23:44:08|36015.51
23:44:09|36016.49
23:44:10|36016.49
23:44:11|36016.49
23:44:12|36016.49
23:44:13|36019.02
23:44:14|36015.43
23:44:15|36015.43
23:44:16|36015.43
23:44:17|36015.43
23:44:18|36015.43
23:44:19|36015.43
23:44:20|36015.43
23:44:21|36015.43
23:44:22|36014.04
23:44:23|36014.03
23:44:24|35992.28
23:44:25|35992.28
23:44:26|35992.28
23:44:27|35992.28
23:44:28|35992.28
23:44:29|35992.28
23:44:30|35992.28
23:44:31|36005.83
23:44:32|36005.83
23:44:33|36003.27
23:44:34|36003.27
23:44:35|36004.81
23:44:36|36004.81
23:44:37|36004.81
23:44:38|36004.81
23:44:39|36004.81
23:44:40|36004.81
23:44:41|36004.81
23:44:42|36004.81
23:44:43|36004.81
23:44:44|36004.81
23:44:45|36004.81
23:44:46|36004.81
23:44:47|36004.81
23:44:48|36004.81
23:44:49|36004.81
23:44:50|36004.81
23:44:51|36004.81
23:44:53|36004.81
23:44:54|36004.81
23:44:55|36004.81
23:44:56|36004.81
23:44:58|36004.81
23:44:59|36004.81
23:45:00|36004.81
23:45:00|36004.81
23:45:02|36000.49
23:45:03|36000.49
23:45:04|36000.49
23:45:05|36001.56
23:45:06|36001.56
23:45:07|36001.56
23:45:08|36001.56
23:45:10|36001.56
23:45:10|36001.56
23:45:11|36001.56
23:45:12|36001.56
23:45:13|36001.56
23:45:14|36001.56
23:45:15|36001.56
23:45:16|36001.56
23:45:17|36001.56
23:45:18|36001.56
23:45:19|36001.56
23:45:20|36001.56
23:45:21|36001.56
23:45:22|36001.56
23:45:23|36001.56
23:45:24|36001.56
23:45:25|36018.11
23:45:26|36018.11
23:45:27|36018.11
23:45:28|36018.11
23:45:29|36018.11
23:45:30|36018.11
23:45:31|36018.11
23:45:32|36018.11
23:45:33|36018.11
23:45:34|36018.11
23:45:35|36018.11
23:45:36|36018.11
23:45:37|36032.57
23:45:38|36032.57
23:45:39|36032.57
23:45:40|36032.57
23:45:41|36032.57
23:45:42|36032.57
23:45:43|36032.57
23:45:44|36032.57
23:45:45|36032.57
23:45:46|36032.57
23:45:47|36032.57
23:45:48|36032.57
23:45:49|36032.57
23:45:50|36019.56
23:45:51|36019.56
23:45:52|36019.56
23:45:53|36019.56
23:45:55|36019.56
23:45:57|36019.56
23:45:57|36019.56
23:45:59|36019.56
23:46:00|36019.56
23:46:01|36019.56
23:46:02|36019.56
23:46:03|36019.56
23:46:04|36019.56
23:46:05|36019.56
23:46:05|36019.56
23:46:06|36019.83
23:46:08|36019.83
23:46:09|36019.83
23:46:10|36029.54
23:46:10|36029.54
23:46:13|36029.59
23:46:13|36029.59
23:46:14|36029.59
23:46:15|36029.59
23:46:16|36029.59
23:46:17|36029.59
23:46:18|36029.59
23:46:19|36029.59
23:46:20|36029.59
23:46:21|36029.59
23:46:22|36029.59
23:46:23|36029.59
23:46:24|36029.59
23:46:25|36029.59
23:46:26|36029.59
23:46:27|36029.59
23:46:29|36029.59
23:46:29|36029.59
23:46:30|36029.59
23:46:31|36029.59
23:46:32|36029.59
23:46:33|36029.59
23:46:34|36029.59
23:46:36|36029.59
23:46:36|36029.59
23:46:38|36029.59
23:46:38|36029.59
23:46:39|36052.06
23:46:40|36052.06
23:46:41|36052.06
23:46:43|36052.06
23:46:43|36052.06
23:46:44|36052.06
23:46:45|36052.06
23:46:46|36052.06
23:46:47|36052.06
23:46:48|36052.06
23:46:49|36052.06
23:46:50|36052.06
23:46:51|36052.06
23:46:52|36052.06
23:46:53|36052.06
23:46:55|36052.06
23:46:56|36052.06
23:46:57|36052.06
23:46:59|36052.06
23:47:00|36052.06
23:47:01|36052.06
23:47:02|36052.06
23:47:03|36052.06
23:47:04|36052.06
23:47:05|36052.06
23:47:06|36052.06
23:47:07|36052.06
23:47:08|36052.06
23:47:09|36052.06
23:47:10|36052.06
23:47:11|36061.53
23:47:12|36061.53
23:47:18|36061.53
23:47:18|36061.53
23:47:20|36061.53
23:47:21|36061.53
23:47:22|36061.53
23:47:23|36061.53
23:47:24|36061.53
23:47:25|36061.53
23:47:26|36062.45
23:47:27|36039.34
23:47:28|36039.34
23:47:29|36039.34
23:47:30|36039.34
23:47:31|36039.34
23:47:32|36039.34
23:47:33|36060.26
23:47:34|36059.68
23:47:35|36059.68
23:47:36|36059.68
23:47:37|36059.68
23:47:38|36059.68
23:47:39|36059.68
23:47:41|36059.68
23:47:41|36051.35
23:47:42|36051.35
23:47:43|36051.35
23:47:44|36051.35
23:47:45|36051.35
23:47:46|36041.78
23:47:47|36041.78
23:47:48|36041.78
23:47:49|36041.78
23:47:50|36041.78
23:47:51|36041.78
23:47:52|36041.78
23:47:53|36041.78
23:47:54|36041.78
23:47:56|36041.78
23:47:57|36041.78
23:47:58|36041.78
23:47:59|36041.78
23:48:00|36041.78
23:48:02|36041.78
23:48:02|36041.78
23:48:04|36041.78
23:48:05|36041.78
23:48:06|36041.47
23:48:07|36041.47
23:48:08|36041.47
23:48:09|36041.47
23:48:10|36041.47
23:48:11|36041.47
23:48:12|36041.47
23:48:13|36041.47
23:48:14|36041.47
23:48:15|36041.47
23:48:16|36041.47
23:48:17|36041.47
23:48:18|36041.47
23:48:19|36041.47
23:48:20|36041.47
23:48:21|36041.47
23:48:22|36040.28
23:48:23|36040.28
23:48:24|36040.28
23:48:25|36040.28
23:48:26|36040.28
23:48:27|36040.28
23:48:28|36040.28
23:48:29|36076.69
23:48:30|36076.69
23:48:31|36076.69
23:48:32|36076.69
23:48:33|36076.69
23:48:34|36076.69
23:48:35|36076.69
23:48:36|36069.68
23:48:37|36069.68
23:48:38|36069.68
23:48:39|36069.68
23:48:40|36069.68
23:48:41|36069.68
23:48:42|36084.99
23:48:43|36104.05
23:48:44|36101.46
23:48:45|36101.46
23:48:47|36101.46
23:48:47|36101.46
23:48:48|36101.46
23:48:49|36101.46
23:48:50|36101.46
23:48:51|36101.46
23:48:52|36101.46
23:48:53|36095.79
23:48:54|36094.67
23:48:55|36094.67
23:48:57|36094.67
23:48:58|36084.96
23:48:59|36084.96
23:49:01|36084.96
23:49:03|36092.52
23:49:03|36092.52
23:49:05|36092.52
23:49:05|36091.09
23:49:06|36091.09
23:49:07|36091.09
23:49:08|36091.09
23:49:09|36091.09
23:49:10|36091.09
23:49:11|36091.09
23:49:12|36117.4
23:49:13|36117.4
23:49:14|36113.87
23:49:15|36113.87
23:49:16|36113.87
23:49:17|36113.87
23:49:18|36113.87
23:49:19|36113.87
23:49:20|36113.87
23:49:21|36113.87
23:49:23|36113.87
23:49:23|36113.87
23:49:24|36113.87
23:49:25|36113.87
23:49:26|36113.87
23:49:27|36113.87
23:49:28|36113.87
23:49:29|36113.87
23:49:30|36113.87
23:49:31|36113.87
23:49:32|36113.87
23:49:33|36101.81
23:49:34|36101.81
23:49:35|36101.81
23:49:36|36101.81
23:49:37|36101.81
23:49:38|36101.81
23:49:39|36101.81
23:49:40|36101.81
23:49:41|36101.81
23:49:42|36101.81
23:49:43|36101.81
23:49:44|36101.81
23:49:45|36101.81
23:49:46|36101.81
23:49:47|36096.43
23:49:48|36078.65
23:49:49|36068.99
23:49:50|36068.99
23:49:51|36068.99
23:49:52|36068.99
23:49:53|36068.99
23:49:54|36070.07
23:49:55|36070.07
23:49:57|36070.07
23:49:58|36070.07
23:50:00|36054.74
23:50:01|36054.74
23:50:02|36088.39
23:50:03|36088.39
23:50:04|36088.39
23:50:05|36088.39
23:50:06|36088.39
23:50:07|36088.39
23:50:08|36088.39
23:50:09|36088.39
23:50:10|36088.39
23:50:11|36088.39
23:50:12|36088.39
23:50:13|36088.39
23:50:14|36088.39
23:50:15|36088.39
23:50:16|36088.39
23:50:17|36088.39
23:50:18|36088.39
23:50:19|36088.39
23:50:20|36088.39
23:50:21|36088.39
23:50:22|36088.39
23:50:23|36088.39
23:50:24|36088.39
23:50:25|36088.39
23:50:26|36088.39
23:50:27|36088.39
23:50:28|36085.15
23:50:29|36085.15
23:50:30|36085.15
23:50:31|36085.15
23:50:32|36085.15
23:50:33|36085.15
23:50:34|36085.15
23:50:35|36085.15
23:50:36|36085.13
23:50:37|36085.13
23:50:38|36085.13
23:50:39|36098.06
23:50:40|36098.06
23:50:41|36098.06
23:50:42|36098.06
23:50:43|36098.06
23:50:44|36098.06
23:50:45|36098.06
23:50:46|36098.06
23:50:47|36098.06
23:50:48|36098.06
23:50:49|36098.06
23:50:50|36098.06
23:50:51|36098.06
23:50:52|36098.06
23:50:53|36098.06
23:50:54|36098.06
23:50:55|36098.06
23:50:56|36098.06
23:50:57|36098.06
23:50:58|36098.06
23:51:00|36098.06
23:51:01|36098.15
23:51:02|36098.15
23:51:04|36098.15
23:51:04|36098.15
23:51:05|36098.15
23:51:07|36084.52
23:51:08|36084.52
23:51:09|36084.52
23:51:10|36084.52
23:51:11|36084.52
23:51:12|36084.52
23:51:13|36084.52
23:51:14|36084.52
23:51:15|36084.52
23:51:16|36084.52
23:51:17|36084.52
23:51:18|36084.52
23:51:19|36084.52
23:51:20|36084.52
23:51:22|36084.52
23:51:22|36084.52
23:51:23|36084.52
23:51:24|36084.52
23:51:25|36084.52
23:51:26|36084.52
23:51:27|36084.52
23:51:28|36084.52
23:51:29|36084.52
23:51:30|36084.52
23:51:31|36084.52
23:51:32|36073.57
23:51:34|36073.57
23:51:34|36073.57
23:51:35|36073.57
23:51:36|36073.57
23:51:37|36073.57
23:51:38|36073.57
23:51:39|36073.57
23:51:40|36073.57
23:51:41|36073.57
23:51:42|36061.76
23:51:43|36061.71
23:51:44|36061.71
23:51:46|36061.71
23:51:46|36061.71
23:51:47|36059.98
23:51:48|36059.98
23:51:49|36059.98
23:51:50|36059.98
23:51:51|36059.98
23:51:52|36059.98
23:51:53|36059.98
23:51:54|36059.98
23:51:55|36059.98
23:51:56|36059.98
23:51:57|36059.98
23:51:58|36059.98
23:52:00|36059.98
23:52:00|36059.98
23:52:03|36059.98
23:52:03|36059.98
23:52:05|36059.98
23:52:06|36059.98
23:52:07|36059.98
23:52:08|36038.62
23:52:10|36038.62
23:52:10|36038.62
23:52:11|36038.62
23:52:12|36038.62
23:52:13|36038.62
23:52:14|36038.62
23:52:15|36038.62
23:52:16|36038.62
23:52:17|36038.62
23:52:18|36038.62
23:52:19|36038.62
23:52:20|36038.62
23:52:21|36038.62
23:52:22|36038.62
23:52:23|36038.62
23:52:24|36038.62
23:52:25|36038.62
23:52:26|36038.62
23:52:27|36038.62
23:52:29|36038.62
23:52:29|36038.62
23:52:30|36038.62
23:52:31|36038.62
23:52:32|36038.62
23:52:33|36038.62
23:52:34|36038.62
23:52:35|36038.62
23:52:36|36038.62
23:52:37|36038.62
23:52:38|36038.62
23:52:40|36038.62
23:52:40|36038.62
23:52:41|36038.62
23:52:42|36038.62
23:52:43|36038.62
23:52:44|36038.62
23:52:45|36038.62
23:52:46|36038.62
23:52:47|36038.62
23:52:48|36028.25
23:52:49|36028.25
23:52:50|36028.25
23:52:51|36028.25
23:52:52|36028.25
23:52:53|36028.25
23:52:54|36028.25
23:52:56|36028.25
23:52:56|36028.25
23:52:57|36028.25
23:52:58|36028.25
23:52:59|36028.25
23:53:01|36028.25
23:53:02|36028.25
23:53:03|36028.25
23:53:04|36028.25
23:53:06|36038.62
23:53:06|36038.62
23:53:07|36038.62
23:53:09|36038.62
23:53:09|36038.62
23:53:10|36038.62
23:53:12|36038.62
23:53:13|36038.62
23:53:14|36038.62
23:53:15|36038.62
23:53:16|36038.62
23:53:17|36038.62
23:53:18|36038.62
23:53:19|36038.62
23:53:20|36038.62
23:53:21|36038.62
23:53:22|36038.62
23:53:23|36038.62
23:53:24|36038.62
23:53:25|36038.62
23:53:26|36038.62
23:53:27|36038.62
23:53:28|36038.62
23:53:29|36038.62
23:53:30|36038.88
23:53:31|36038.88
23:53:32|36038.88
23:53:33|36038.88
23:53:34|36038.88
23:53:35|36038.88
23:53:36|36038.88
23:53:37|36038.88
23:53:38|36038.88
23:53:39|36038.88
23:53:40|36038.88
23:53:41|36038.88
23:53:42|36038.88
23:53:43|36038.88
23:53:44|36038.88
23:53:45|36038.88
23:53:46|36038.88
23:53:47|36038.88
23:53:48|36038.88
23:53:49|36038.88
23:53:50|36038.88
23:53:51|36038.88
23:53:52|36038.88
23:53:53|36038.88
23:53:54|36038.88
23:53:55|36042.4
23:53:56|36042.4
23:53:57|36042.4
23:53:58|36042.4
23:53:59|36042.4
23:54:00|36042.4
23:54:02|36042.4
23:54:03|36042.4
23:54:04|36042.4
23:54:05|36042.4
23:54:06|36042.4
23:54:08|36042.4
23:54:08|36042.4
23:54:10|36042.4
23:54:11|36042.4
23:54:12|36042.4
23:54:14|36042.4
23:54:15|36042.4
23:54:16|36042.4
23:54:17|36042.4
23:54:18|36042.4
23:54:19|36042.4
23:54:20|36042.4
23:54:21|36042.4
23:54:22|36042.4
23:54:23|36042.4
23:54:24|36042.4
23:54:25|36042.4
23:54:26|36042.4
23:54:27|36042.4
23:54:28|36042.4
23:54:29|36042.4
23:54:30|36042.4
23:54:31|36042.4
23:54:32|36042.4
23:54:33|36042.4
23:54:34|36042.4
23:54:35|36042.4
23:54:36|36042.4
23:54:37|36037.81
23:54:38|36037.81
23:54:39|36030.24
23:54:40|36017.66
23:54:41|36017.66
23:54:42|36017.66
23:54:43|36017.66
23:54:44|36017.66
23:54:45|36017.66
23:54:46|36017.66
23:54:47|36017.66
23:54:48|36017.66
23:54:49|36017.66
23:54:50|36018.31
23:54:51|36018.31
23:54:52|36018.32
23:54:53|36018.32
23:54:54|36018.32
23:54:55|36018.32
23:54:56|36018.32
23:54:57|36018.32
23:54:58|36018.32
23:54:59|36024.55
23:55:00|36024.55
23:55:01|36024.55
23:55:03|36024.55
23:55:04|36024.55
23:55:06|36024.55
23:55:07|36024.55
23:55:08|36024.55
23:55:09|36024.55
23:55:10|36024.55
23:55:11|36024.55
23:55:12|36024.55
23:55:13|36035.64
23:55:14|36035.64
23:55:15|36035.64
23:55:16|36035.64
23:55:17|36035.64
23:55:18|36035.64
23:55:19|36035.64
23:55:20|36058.92
23:55:21|36058.92
23:55:22|36058.92
23:55:23|36058.92
23:55:24|36058.92
23:55:25|36058.92
23:55:26|36058.92
23:55:27|36069.54
23:55:28|36089.02
23:55:29|36089.02
23:55:30|36089.02
23:55:31|36089.02
23:55:32|36089.02
23:55:33|36089.02
23:55:34|36089.02
23:55:35|36089.02
23:55:36|36089.02
23:55:37|36089.02
23:55:38|36089.02
23:55:39|36089.02
23:55:40|36089.02
23:55:41|36089.02
23:55:42|36045.74
23:55:43|36045.74
23:55:44|36045.74
23:55:45|36046.46
23:55:46|36046.46
23:55:47|36046.46
23:55:48|36046.46
23:55:49|36046.46
23:55:50|36046.46
23:55:51|36046.46
23:55:52|36046.46
23:55:53|36046.46
23:55:54|36046.46
23:55:55|36046.46
23:55:56|36046.46
23:55:57|36046.46
23:55:58|36046.46
23:55:59|36046.46
23:56:00|36046.46
23:56:01|36046.46
23:56:02|36049.76
23:56:04|36049.76
23:56:05|36049.76
23:56:06|36042.4
23:56:07|36042.4
23:56:09|36042.4
23:56:09|36042.4
23:56:11|36042.4
23:56:12|36042.4
23:56:12|36042.4
23:56:13|36042.4
23:56:15|36042.4
23:56:16|36042.4
23:56:17|36042.4
23:56:18|36042.4
23:56:18|36036.31
23:56:20|36036.31
23:56:21|36036.31
23:56:21|36041.57
23:56:23|36041.57
23:56:23|36041.57
23:56:24|36049.26
23:56:25|36049.26
23:56:26|36049.26
23:56:28|36049.26
23:56:28|36049.26
23:56:29|36049.26
23:56:30|36049.26
23:56:31|36049.26
23:56:33|36049.26
23:56:34|36049.26
23:56:35|36049.26
23:56:35|36057.67
23:56:36|36057.67
23:56:37|36024.8
23:56:38|36043.53
23:56:39|36043.53
23:56:40|36043.53
23:56:42|36043.53
23:56:42|36032.47
23:56:44|36047.12
23:56:44|36047.12
23:56:45|36047.12
23:56:46|36047.12
23:56:47|36047.12
23:56:48|36047.12
23:56:49|36047.12
23:56:50|36047.12
23:56:51|36047.12
23:56:53|36047.12
23:56:53|36047.12
23:56:55|36047.12
23:56:55|36047.12
23:56:56|36047.12
23:56:57|36047.12
23:56:58|36047.12
23:56:59|36047.12
23:57:00|36047.12
23:57:01|36047.12
23:57:02|36047.12
23:57:03|36047.12
23:57:06|36047.12
23:57:07|36041.78
23:57:08|36041.78
23:57:09|36025.75
23:57:10|36025.75
23:57:11|36037.66
23:57:12|36037.66
23:57:13|36033.35
23:57:14|36033.35
23:57:15|36033.35
23:57:16|36033.35
23:57:17|36033.35
23:57:18|36033.35
23:57:19|36033.35
23:57:20|36033.35
23:57:21|36033.35
23:57:22|36033.35
23:57:23|36033.35
23:57:24|36033.35
23:57:25|36033.35
23:57:26|36033.35
23:57:27|36033.35
23:57:28|36033.35
23:57:29|36033.35
23:57:30|36033.35
23:57:31|36033.35
23:57:32|36033.35
23:57:33|36033.35
23:57:34|36033.35
23:57:35|36010.57
23:57:36|36010.59
23:57:37|36010.59
23:57:38|36010.59
23:57:39|36010.59
23:57:40|36010.59
23:57:41|36010.59
23:57:42|36010.59
23:57:43|36010.59
23:57:44|36010.59
23:57:45|36008.97
23:57:46|36008.97
23:57:47|36008.97
23:57:48|36008.97
23:57:49|36008.36
23:57:50|36008.36
23:57:51|36008.36
23:57:52|36008.36
23:57:53|36008.36
23:57:54|36008.36
23:57:55|36008.36
23:57:56|36008.36
23:57:57|36008.36
23:57:58|36008.36
23:57:59|36008.36
23:58:00|36008.36
23:58:01|36008.36
23:58:02|36008.36
23:58:03|36008.36
23:58:05|36008.36
23:58:06|36008.36
23:58:08|36008.36
23:58:08|36008.36
23:58:09|36008.36
23:58:10|36008.36
23:58:11|36008.36
23:58:12|36008.36
23:58:13|36008.36
23:58:14|36008.36
23:58:15|36008.36
23:58:16|36008.36
23:58:17|36008.36
23:58:18|36008.36
23:58:20|36008.36
23:58:21|36008.36
23:58:21|36008.36
23:58:22|36008.36
23:58:24|36008.36
23:58:24|36008.36
23:58:26|36008.36
23:58:26|36008.36
23:58:28|35993.29
23:58:29|35993.29
23:58:30|35993.29
23:58:30|35993.29
23:58:32|35992.09
23:58:32|35992.09
23:58:34|35992.09
23:58:34|35981.63
23:58:35|35981.63
23:58:36|35981.63
23:58:38|35981.63
23:58:38|35981.63
23:58:40|35981.63
23:58:40|35981.63
23:58:41|35981.63
23:58:42|35981.63
23:58:43|35981.63
23:58:44|35981.63
23:58:45|35981.63
23:58:46|35981.63
23:58:48|35981.63
23:58:49|35981.07
23:58:50|35985.58
23:58:51|35985.58
23:58:52|35985.58
23:58:53|35985.58
23:58:54|35985.58
23:58:55|35985.58
23:58:56|35985.58
23:58:57|35985.58
23:58:58|35985.58
23:58:59|35985.58
23:59:00|35985.58
23:59:01|35977.82
23:59:02|35978.45
23:59:03|35978.45
23:59:04|35967.85
23:59:05|35967.85
23:59:06|35968.18
23:59:07|35968.18
23:59:09|35968.18
23:59:10|35964.12
23:59:10|35981.08
23:59:12|35982.24
23:59:13|35989.77
23:59:14|35989.77
23:59:14|35989.77
23:59:16|35989.77
23:59:16|35977.38
23:59:18|35977.38
23:59:18|35977.38
23:59:19|35977.38
23:59:20|35977.38
23:59:22|35977.38
23:59:23|35977.38
23:59:23|35977.38
23:59:25|35977.38
23:59:26|35977.38
23:59:26|35977.38
23:59:27|35977.38
23:59:28|35977.38
23:59:30|35977.38
23:59:30|35977.38
23:59:31|35977.38
23:59:32|35977.38
23:59:33|35961.72
23:59:34|35961.72
23:59:35|35961.72
23:59:36|35961.72
23:59:37|35976.68
23:59:39|36001.38
23:59:39|36013.07
23:59:40|36013.07
23:59:41|36013.07
23:59:42|36013.07
23:59:43|36013.07
23:59:44|36013.07
23:59:45|36013.07
23:59:46|36013.07
23:59:47|36013.07
23:59:48|36013.07
23:59:50|36013.07
23:59:50|36002.26
23:59:51|36002.27
23:59:52|36002.27
23:59:53|36002.27
23:59:54|36002.27
23:59:56|36002.27
23:59:56|36002.27
23:59:57|36002.27
23:59:58|36002.27
23:59:59|35994.14