00:00:00|32142.06
00:00:01|32188.15
00:00:02|32188.14
00:00:03|32188.14
00:00:04|32188.14
00:00:05|32188.14
00:00:06|32188.14
00:00:07|32188.14
00:00:08|32188.14
00:00:09|32188.14
00:00:10|32188.14
00:00:11|32188.14
00:00:12|32188.03
00:00:13|32188.03
00:00:14|32188.13
00:00:15|32188.13
00:00:16|32188.14
00:00:17|32188.13
00:00:18|32188.14
00:00:19|32188.14
00:00:20|32188.14
00:00:21|32188.14
00:00:22|32188.14
00:00:23|32188.14
00:00:25|32187.51
00:00:26|32187.51
00:00:27|32187.51
00:00:28|32186.53
00:00:29|32186.53
00:00:30|32186.53
00:00:31|32186.53
00:00:33|32186.53
00:00:34|32186.53
00:00:35|32186.53
00:00:37|32166.9
00:00:38|32166.9
00:00:38|32166.9
00:00:40|32166.9
00:00:41|32166.9
00:00:42|32166.9
00:00:43|32166.9
00:00:44|32172.76
00:00:45|32172.76
00:00:46|32172.76
00:00:47|32172.76
00:00:48|32172.76
00:00:49|32192.06
00:00:50|32192.06
00:00:51|32192.06
00:00:52|32192.06
00:00:53|32201.95
00:00:54|32201.95
00:00:55|32201.95
00:00:56|32201.95
00:00:57|32203.82
00:00:58|32203.82
00:00:59|32203.82
00:01:00|32203.82
00:01:01|32203.82
00:01:02|32203.82
00:01:03|32203.82
00:01:04|32189.91
00:01:05|32189.91
00:01:06|32189.91
00:01:07|32189.91
00:01:09|32189.91
00:01:09|32177.58
00:01:10|32177.58
00:01:11|32177.58
00:01:12|32177.58
00:01:13|32177.58
00:01:14|32177.58
00:01:15|32177.58
00:01:16|32177.58
00:01:17|32166.98
00:01:18|32150.62
00:01:19|32168.29
00:01:20|32168.29
00:01:21|32168.29
00:01:22|32168.29
00:01:23|32168.29
00:01:24|32168.29
00:01:25|32168.29
00:01:26|32168.29
00:01:27|32168.29
00:01:28|32168.29
00:01:29|32168.29
00:01:30|32168.29
00:01:32|32168.29
00:01:33|32168.29
00:01:34|32168.29
00:01:35|32168.29
00:01:36|32168.29
00:01:37|32182.75
00:01:38|32182.75
00:01:39|32182.75
00:01:40|32182.75
00:01:41|32182.75
00:01:42|32182.75
00:01:43|32154.44
00:01:44|32154.44
00:01:45|32164.53
00:01:46|32164.53
00:01:47|32164.53
00:01:48|32164.53
00:01:49|32164.53
00:01:50|32164.53
00:01:51|32164.53
00:01:52|32164.53
00:01:53|32164.53
00:01:54|32164.53
00:01:55|32164.53
00:01:56|32164.53
00:01:57|32164.53
00:01:58|32164.53
00:01:59|32164.53
00:02:00|32164.53
00:02:01|32164.53
00:02:02|32164.53
00:02:03|32164.53
00:02:04|32164.53
00:02:05|32164.53
00:02:06|32164.53
00:02:07|32164.53
00:02:08|32164.53
00:02:09|32164.53
00:02:10|32164.53
00:02:11|32164.53
00:02:12|32164.53
00:02:13|32154.53
00:02:14|32164.92
00:02:15|32164.92
00:02:16|32164.92
00:02:17|32164.92
00:02:18|32164.92
00:02:19|32164.92
00:02:21|32164.92
00:02:21|32164.92
00:02:22|32164.92
00:02:23|32164.92
00:02:24|32164.92
00:02:25|32164.92
00:02:26|32164.92
00:02:27|32164.92
00:02:28|32164.92
00:02:29|32129.23
00:02:30|32129.23
00:02:31|32129.23
00:02:32|32129.23
00:02:34|32129.23
00:02:35|32129.23
00:02:37|32110.01
00:02:37|32102.22
00:02:39|32102.22
00:02:40|32102.22
00:02:41|32102.22
00:02:42|32102.22
00:02:42|32102.22
00:02:43|32102.22
00:02:45|32102.22
00:02:46|32102.22
00:02:47|32102.22
00:02:48|32102.22
00:02:49|32102.22
00:02:50|32102.22
00:02:51|32102.22
00:02:52|32102.22
00:02:53|32102.22
00:02:55|32102.22
00:02:55|32102.22
00:02:56|32102.22
00:02:57|32079.14
00:02:58|32079.14
00:02:59|32079.14
00:03:00|32079.14
00:03:01|32079.14
00:03:02|32079.14
00:03:03|32079.14
00:03:04|32079.14
00:03:05|32079.14
00:03:06|32079.14
00:03:07|32079.14
00:03:08|32079.14
00:03:09|32079.14
00:03:10|32079.14
00:03:11|32079.14
00:03:13|32079.14
00:03:13|32079.14
00:03:14|32087.27
00:03:15|32087.27
00:03:16|32087.27
00:03:18|32087.27
00:03:18|32087.27
00:03:20|32087.27
00:03:20|32087.27
00:03:21|32087.27
00:03:22|32087.27
00:03:23|32087.27
00:03:24|32087.27
00:03:25|32087.27
00:03:26|32071.06
00:03:27|32071.06
00:03:29|32071.06
00:03:29|32071.06
00:03:30|32071.06
00:03:31|32071.06
00:03:33|32071.06
00:03:33|32071.06
00:03:35|32071.06
00:03:37|32071.06
00:03:37|32071.06
00:03:39|32071.06
00:03:40|32071.06
00:03:41|32071.06
00:03:42|32071.06
00:03:44|32071.06
00:03:44|32071.06
00:03:46|32071.06
00:03:47|32071.06
00:03:47|32071.06
00:03:48|32071.06
00:03:49|32071.06
00:03:50|32071.06
00:03:52|32071.06
00:03:53|32071.06
00:03:54|32071.06
00:03:55|32071.06
00:03:56|32071.06
00:03:57|32071.06
00:03:58|32071.06
00:03:59|32071.06
00:04:00|32071.06
00:04:01|32071.06
00:04:02|32071.06
00:04:03|32071.06
00:04:04|32071.06
00:04:05|32071.06
00:04:05|32071.06
00:04:07|32071.06
00:04:08|32071.06
00:04:09|32071.06
00:04:10|32071.06
00:04:10|32071.06
00:04:12|32071.06
00:04:13|32071.06
00:04:14|32062.84
00:04:15|32062.84
00:04:16|32062.84
00:04:16|32066.43
00:04:18|32071.06
00:04:19|32071.06
00:04:20|32071.06
00:04:21|32071.06
00:04:22|32071.06
00:04:23|32071.06
00:04:24|32115.27
00:04:25|32122.85
00:04:26|32122.85
00:04:27|32122.85
00:04:28|32122.85
00:04:29|32122.85
00:04:30|32122.85
00:04:31|32122.85
00:04:32|32122.85
00:04:33|32122.85
00:04:34|32122.85
00:04:36|32122.85
00:04:36|32122.85
00:04:38|32122.85
00:04:39|32122.85
00:04:40|32122.85
00:04:41|32122.85
00:04:42|32122.85
00:04:43|32122.85
00:04:45|32122.85
00:04:45|32122.85
00:04:47|32122.85
00:04:48|32122.85
00:04:49|32122.85
00:04:50|32122.85
00:04:51|32122.85
00:04:52|32122.85
00:04:53|32122.85
00:04:54|32179.31
00:04:55|32179.31
00:04:56|32179.31
00:04:57|32179.31
00:04:58|32179.31
00:04:59|32154.51
00:05:00|32154.51
00:05:01|32154.51
00:05:02|32154.51
00:05:03|32154.51
00:05:04|32154.51
00:05:05|32154.51
00:05:06|32154.51
00:05:08|32154.51
00:05:08|32154.51
00:05:10|32154.51
00:05:11|32154.51
00:05:11|32154.51
00:05:12|32154.51
00:05:13|32154.51
00:05:14|32154.51
00:05:16|32208.99
00:05:17|32208.99
00:05:17|32208.99
00:05:18|32208.99
00:05:19|32208.99
00:05:21|32208.99
00:05:21|32220.32
00:05:22|32220.32
00:05:23|32220.32
00:05:25|32220.32
00:05:26|32220.32
00:05:27|32220.32
00:05:28|32220.32
00:05:29|32233.83
00:05:29|32239.53
00:05:30|32239.53
00:05:32|32256.6
00:05:32|32268.4
00:05:34|32268.4
00:05:34|32268.4
00:05:35|32268.4
00:05:37|32268.4
00:05:39|32285.79
00:05:40|32285.79
00:05:41|32291.28
00:05:42|32291.28
00:05:43|32291.28
00:05:44|32291.28
00:05:45|32291.28
00:05:46|32291.28
00:05:47|32291.28
00:05:48|32291.28
00:05:49|32291.28
00:05:50|32291.28
00:05:51|32291.28
00:05:52|32291.28
00:05:53|32291.28
00:05:54|32291.28
00:05:55|32291.28
00:05:56|32291.28
00:05:57|32291.28
00:05:58|32291.28
00:05:59|32291.28
00:06:00|32291.28
00:06:01|32291.28
00:06:02|32291.28
00:06:03|32300.29
00:06:05|32300.29
00:06:05|32300.29
00:06:07|32305.07
00:06:08|32305.07
00:06:09|32305.07
00:06:10|32305.07
00:06:10|32291.28
00:06:12|32291.28
00:06:12|32291.28
00:06:14|32291.28
00:06:15|32291.28
00:06:16|32291.28
00:06:16|32291.28
00:06:18|32291.28
00:06:18|32291.28
00:06:20|32300.12
00:06:21|32300.12
00:06:22|32300.12
00:06:22|32300.12
00:06:24|32291.28
00:06:25|32291.28
00:06:26|32291.28
00:06:27|32291.28
00:06:28|32288.83
00:06:29|32288.83
00:06:30|32288.83
00:06:31|32288.83
00:06:32|32288.83
00:06:33|32288.83
00:06:34|32288.83
00:06:35|32288.83
00:06:36|32288.83
00:06:37|32288.83
00:06:39|32288.83
00:06:40|32288.83
00:06:41|32288.83
00:06:42|32288.83
00:06:42|32288.83
00:06:44|32288.83
00:06:45|32288.83
00:06:46|32288.83
00:06:47|32287.41
00:06:48|32287.41
00:06:49|32287.41
00:06:50|32287.41
00:06:51|32287.41
00:06:52|32287.41
00:06:53|32287.41
00:06:54|32287.41
00:06:55|32287.41
00:06:56|32287.41
00:06:57|32287.41
00:06:58|32287.41
00:06:59|32287.41
00:07:00|32287.41
00:07:01|32287.41
00:07:02|32287.41
00:07:03|32287.41
00:07:04|32287.41
00:07:05|32270.12
00:07:06|32270.12
00:07:07|32270.12
00:07:08|32270.12
00:07:09|32270.12
00:07:10|32270.12
00:07:11|32270.12
00:07:12|32270.12
00:07:13|32270.12
00:07:14|32270.12
00:07:15|32270.12
00:07:16|32270.12
00:07:17|32270.12
00:07:18|32270.12
00:07:19|32270.12
00:07:20|32270.12
00:07:21|32270.12
00:07:22|32270.12
00:07:23|32270.12
00:07:24|32270.12
00:07:25|32270.12
00:07:26|32270.12
00:07:27|32270.12
00:07:28|32270.12
00:07:29|32270.12
00:07:30|32270.12
00:07:31|32270.12
00:07:32|32270.12
00:07:33|32270.12
00:07:34|32287.86
00:07:35|32287.86
00:07:36|32287.86
00:07:37|32287.86
00:07:38|32287.86
00:07:39|32287.86
00:07:41|32287.86
00:07:42|32287.86
00:07:43|32287.86
00:07:44|32287.86
00:07:45|32287.86
00:07:46|32287.86
00:07:47|32287.86
00:07:48|32287.86
00:07:50|32287.86
00:07:50|32287.15
00:07:51|32287.15
00:07:53|32287.15
00:07:53|32287.15
00:07:54|32287.15
00:07:56|32287.15
00:07:57|32287.15
00:07:58|32287.15
00:07:59|32287.15
00:08:00|32287.15
00:08:01|32294.43
00:08:02|32294.43
00:08:03|32294.43
00:08:04|32294.43
00:08:05|32294.43
00:08:06|32294.43
00:08:07|32294.43
00:08:08|32287.
00:08:09|32287.
00:08:10|32287.
00:08:11|32287.
00:08:12|32287.
00:08:13|32270.78
00:08:14|32270.78
00:08:15|32270.78
00:08:16|32270.78
00:08:17|32252.5
00:08:18|32252.5
00:08:19|32252.5
00:08:20|32252.5
00:08:21|32252.5
00:08:22|32252.5
00:08:23|32252.5
00:08:24|32252.5
00:08:25|32252.5
00:08:26|32252.5
00:08:27|32252.5
00:08:28|32252.5
00:08:29|32252.5
00:08:30|32252.5
00:08:31|32252.5
00:08:32|32228.13
00:08:33|32228.13
00:08:34|32228.13
00:08:35|32228.13
00:08:36|32255.68
00:08:37|32255.68
00:08:38|32255.68
00:08:39|32255.68
00:08:40|32255.68
00:08:42|32255.68
00:08:43|32255.68
00:08:44|32255.68
00:08:45|32255.68
00:08:46|32255.68
00:08:47|32255.68
00:08:48|32255.68
00:08:49|32255.68
00:08:50|32255.68
00:08:51|32231.05
00:08:53|32231.05
00:08:53|32231.05
00:08:54|32231.05
00:08:55|32231.05
00:08:56|32231.05
00:08:57|32231.05
00:08:58|32231.05
00:09:00|32231.05
00:09:00|32231.05
00:09:01|32231.05
00:09:02|32231.05
00:09:03|32231.05
00:09:05|32231.05
00:09:05|32231.05
00:09:06|32231.05
00:09:07|32231.05
00:09:08|32231.05
00:09:09|32231.05
00:09:10|32231.05
00:09:11|32231.05
00:09:13|32231.05
00:09:14|32231.05
00:09:15|32231.05
00:09:16|32261.96
00:09:17|32261.96
00:09:18|32261.96
00:09:19|32261.96
00:09:20|32261.96
00:09:21|32261.96
00:09:21|32261.96
00:09:23|32261.96
00:09:23|32261.96
00:09:24|32261.96
00:09:26|32261.96
00:09:27|32261.96
00:09:27|32261.96
00:09:29|32261.96
00:09:29|32261.96
00:09:31|32261.96
00:09:32|32261.96
00:09:33|32261.96
00:09:34|32261.96
00:09:35|32261.96
00:09:36|32261.96
00:09:37|32261.96
00:09:38|32261.96
00:09:38|32261.96
00:09:40|32279.7
00:09:41|32279.7
00:09:42|32276.52
00:09:44|32276.52
00:09:44|32276.52
00:09:45|32276.52
00:09:46|32276.52
00:09:48|32276.52
00:09:49|32276.52
00:09:50|32276.52
00:09:52|32276.52
00:09:52|32276.52
00:09:53|32276.52
00:09:54|32276.52
00:09:56|32276.52
00:09:56|32276.52
00:09:58|32276.52
00:09:58|32276.52
00:09:59|32276.52
00:10:00|32241.7
00:10:01|32241.7
00:10:02|32241.7
00:10:04|32241.7
00:10:04|32241.7
00:10:06|32241.7
00:10:06|32241.7
00:10:08|32241.7
00:10:08|32241.7
00:10:10|32241.7
00:10:10|32241.7
00:10:11|32266.94
00:10:12|32266.94
00:10:13|32266.94
00:10:14|32269.83
00:10:15|32269.83
00:10:16|32269.83
00:10:17|32269.83
00:10:18|32269.83
00:10:19|32285.13
00:10:20|32285.13
00:10:21|32285.13
00:10:22|32285.13
00:10:23|32285.13
00:10:25|32285.13
00:10:25|32285.13
00:10:26|32285.13
00:10:27|32285.13
00:10:29|32285.13
00:10:29|32302.12
00:10:30|32302.12
00:10:31|32302.12
00:10:33|32302.12
00:10:33|32302.12
00:10:34|32302.12
00:10:35|32302.12
00:10:36|32302.12
00:10:37|32302.12
00:10:38|32302.12
00:10:39|32302.12
00:10:40|32302.12
00:10:42|32302.12
00:10:44|32302.12
00:10:45|32302.12
00:10:45|32302.12
00:10:46|32302.12
00:10:48|32302.12
00:10:48|32302.12
00:10:50|32302.12
00:10:51|32310.
00:10:52|32322.93
00:10:53|32318.55
00:10:54|32318.55
00:10:55|32318.55
00:10:56|32318.55
00:10:57|32318.55
00:10:58|32318.55
00:10:59|32318.55
00:10:59|32318.55
00:11:01|32310.6
00:11:02|32310.6
00:11:03|32310.6
00:11:05|32310.6
00:11:05|32300.
00:11:06|32300.
00:11:07|32300.
00:11:08|32300.
00:11:09|32300.
00:11:10|32300.
00:11:11|32300.
00:11:12|32328.29
00:11:13|32329.45
00:11:14|32329.45
00:11:15|32329.45
00:11:16|32329.45
00:11:17|32329.45
00:11:18|32318.11
00:11:19|32320.7
00:11:20|32320.7
00:11:21|32320.7
00:11:22|32320.7
00:11:23|32320.7
00:11:24|32320.7
00:11:25|32320.7
00:11:26|32265.48
00:11:27|32265.48
00:11:28|32265.48
00:11:29|32265.48
00:11:30|32265.48
00:11:31|32265.48
00:11:32|32265.48
00:11:33|32265.48
00:11:34|32262.
00:11:35|32262.
00:11:36|32262.
00:11:37|32262.
00:11:38|32262.
00:11:39|32293.82
00:11:40|32293.82
00:11:41|32293.82
00:11:43|32293.82
00:11:44|32293.82
00:11:45|32293.82
00:11:46|32293.82
00:11:48|32293.82
00:11:49|32293.82
00:11:49|32293.82
00:11:51|32293.82
00:11:51|32293.82
00:11:53|32285.68
00:11:54|32285.68
00:11:55|32264.
00:11:56|32264.
00:11:57|32264.
00:11:58|32264.
00:11:59|32264.
00:12:00|32287.21
00:12:01|32287.21
00:12:02|32287.21
00:12:03|32287.21
00:12:04|32287.21
00:12:05|32287.21
00:12:06|32287.21
00:12:07|32287.21
00:12:08|32287.21
00:12:09|32280.
00:12:10|32319.63
00:12:11|32315.23
00:12:12|32315.23
00:12:13|32315.23
00:12:14|32315.23
00:12:15|32315.23
00:12:16|32315.23
00:12:17|32315.23
00:12:18|32315.23
00:12:19|32315.23
00:12:20|32315.23
00:12:21|32315.23
00:12:22|32315.23
00:12:23|32315.23
00:12:24|32315.23
00:12:25|32315.23
00:12:26|32315.23
00:12:27|32315.23
00:12:28|32315.23
00:12:29|32315.23
00:12:30|32315.23
00:12:32|32315.23
00:12:32|32315.23
00:12:33|32315.23
00:12:34|32315.23
00:12:36|32315.23
00:12:36|32315.23
00:12:37|32315.23
00:12:39|32315.23
00:12:39|32315.23
00:12:40|32315.23
00:12:42|32315.23
00:12:43|32315.23
00:12:45|32315.23
00:12:46|32315.23
00:12:48|32315.23
00:12:48|32315.23
00:12:49|32315.23
00:12:50|32315.23
00:12:51|32331.19
00:12:52|32331.19
00:12:53|32331.19
00:12:54|32331.19
00:12:55|32331.19
00:12:56|32331.19
00:12:58|32331.19
00:12:58|32331.19
00:12:59|32331.19
00:13:01|32331.19
00:13:02|32331.19
00:13:02|32324.95
00:13:03|32324.95
00:13:05|32324.95
00:13:05|32324.95
00:13:06|32324.95
00:13:08|32316.57
00:13:08|32316.57
00:13:09|32316.57
00:13:10|32316.57
00:13:11|32316.57
00:13:13|32316.57
00:13:13|32316.57
00:13:14|32316.57
00:13:15|32316.57
00:13:17|32316.57
00:13:18|32316.57
00:13:19|32316.57
00:13:20|32316.57
00:13:20|32316.57
00:13:21|32316.57
00:13:23|32316.57
00:13:23|32316.57
00:13:24|32316.57
00:13:25|32316.57
00:13:26|32316.57
00:13:27|32316.57
00:13:28|32326.7
00:13:29|32326.7
00:13:31|32326.7
00:13:31|32326.7
00:13:32|32327.72
00:13:33|32327.72
00:13:34|32327.72
00:13:35|32327.72
00:13:36|32327.72
00:13:37|32327.72
00:13:38|32327.72
00:13:39|32332.81
00:13:40|32332.81
00:13:41|32332.81
00:13:42|32343.32
00:13:43|32343.32
00:13:45|32370.24
00:13:46|32370.24
00:13:48|32370.24
00:13:48|32370.24
00:13:50|32339.34
00:13:50|32339.34
00:13:52|32339.34
00:13:53|32339.34
00:13:54|32339.34
00:13:55|32339.34
00:13:56|32339.34
00:13:57|32339.34
00:13:58|32339.34
00:13:59|32339.34
00:14:00|32339.34
00:14:01|32339.34
00:14:02|32339.34
00:14:03|32339.34
00:14:04|32339.34
00:14:05|32339.34
00:14:06|32339.34
00:14:07|32339.34
00:14:08|32339.34
00:14:09|32339.34
00:14:10|32339.34
00:14:11|32339.34
00:14:12|32339.34
00:14:13|32339.34
00:14:13|32339.34
00:14:14|32339.34
00:14:16|32339.34
00:14:17|32339.34
00:14:18|32339.34
00:14:19|32339.34
00:14:20|32339.34
00:14:21|32339.34
00:14:22|32339.34
00:14:22|32339.34
00:14:24|32339.34
00:14:24|32339.34
00:14:26|32339.34
00:14:27|32339.34
00:14:27|32358.92
00:14:30|32358.92
00:14:30|32358.92
00:14:31|32358.92
00:14:32|32354.51
00:14:33|32354.51
00:14:34|32354.51
00:14:35|32354.51
00:14:36|32354.51
00:14:37|32354.51
00:14:38|32354.51
00:14:39|32354.51
00:14:40|32354.51
00:14:41|32354.51
00:14:42|32354.51
00:14:43|32354.51
00:14:44|32354.51
00:14:46|32354.51
00:14:47|32354.51
00:14:48|32354.51
00:14:49|32354.51
00:14:49|32354.51
00:14:50|32354.51
00:14:52|32354.51
00:14:53|32354.51
00:14:55|32379.29
00:14:56|32379.29
00:14:57|32379.29
00:14:57|32379.29
00:14:59|32379.29
00:14:59|32379.29
00:15:01|32379.29
00:15:02|32379.29
00:15:03|32379.29
00:15:04|32379.29
00:15:05|32379.29
00:15:05|32379.29
00:15:07|32379.29
00:15:08|32379.29
00:15:08|32379.29
00:15:10|32379.29
00:15:11|32379.29
00:15:12|32379.29
00:15:13|32331.03
00:15:13|32331.03
00:15:14|32331.03
00:15:16|32331.03
00:15:17|32361.52
00:15:18|32361.52
00:15:19|32361.52
00:15:20|32361.52
00:15:21|32361.52
00:15:22|32361.52
00:15:23|32361.52
00:15:24|32361.52
00:15:25|32361.52
00:15:26|32361.52
00:15:27|32361.52
00:15:28|32361.52
00:15:29|32361.52
00:15:30|32361.52
00:15:31|32361.52
00:15:32|32361.52
00:15:33|32361.52
00:15:34|32361.52
00:15:35|32317.92
00:15:36|32317.92
00:15:37|32317.92
00:15:38|32317.92
00:15:39|32317.92
00:15:40|32317.92
00:15:41|32317.92
00:15:42|32317.92
00:15:43|32317.92
00:15:44|32317.92
00:15:45|32317.92
00:15:46|32317.92
00:15:47|32317.92
00:15:49|32317.92
00:15:50|32317.92
00:15:51|32317.92
00:15:52|32317.92
00:15:53|32317.92
00:15:55|32317.92
00:15:56|32317.92
00:15:56|32317.92
00:15:58|32317.92
00:15:59|32317.92
00:15:59|32317.92
00:16:00|32317.92
00:16:02|32317.92
00:16:02|32317.92
00:16:04|32317.92
00:16:05|32317.92
00:16:05|32317.92
00:16:07|32317.92
00:16:08|32317.92
00:16:08|32317.92
00:16:09|32317.92
00:16:10|32317.92
00:16:12|32317.92
00:16:13|32317.92
00:16:13|32317.92
00:16:14|32317.92
00:16:16|32317.92
00:16:17|32317.92
00:16:17|32317.92
00:16:18|32317.92
00:16:19|32317.92
00:16:20|32317.92
00:16:21|32317.92
00:16:23|32317.92
00:16:23|32317.92
00:16:24|32317.92
00:16:25|32317.92
00:16:27|32317.92
00:16:27|32317.92
00:16:28|32317.92
00:16:30|32317.92
00:16:30|32317.92
00:16:31|32317.92
00:16:32|32317.92
00:16:33|32317.92
00:16:34|32317.92
00:16:35|32293.16
00:16:36|32293.16
00:16:37|32293.16
00:16:39|32310.65
00:16:39|32310.65
00:16:41|32310.65
00:16:41|32310.69
00:16:42|32310.69
00:16:44|32310.69
00:16:44|32322.59
00:16:45|32322.59
00:16:46|32322.59
00:16:48|32322.59
00:16:49|32322.59
00:16:51|32347.33
00:16:51|32347.33
00:16:52|32347.33
00:16:53|32347.33
00:16:54|32347.33
00:16:55|32347.33
00:16:56|32347.33
00:16:57|32347.33
00:16:58|32347.33
00:17:00|32347.33
00:17:01|32347.33
00:17:02|32347.33
00:17:03|32347.33
00:17:04|32347.33
00:17:05|32347.33
00:17:06|32347.33
00:17:07|32317.63
00:17:08|32297.95
00:17:09|32282.6
00:17:10|32282.6
00:17:11|32315.31
00:17:11|32315.31
00:17:13|32315.31
00:17:14|32315.31
00:17:14|32315.31
00:17:16|32315.31
00:17:16|32315.31
00:17:17|32311.42
00:17:19|32311.42
00:17:20|32315.32
00:17:20|32315.32
00:17:22|32315.32
00:17:23|32280.98
00:17:24|32280.98
00:17:25|32280.98
00:17:26|32280.98
00:17:26|32280.98
00:17:27|32280.98
00:17:29|32280.98
00:17:30|32280.98
00:17:31|32280.98
00:17:32|32280.98
00:17:33|32280.98
00:17:34|32280.98
00:17:35|32280.98
00:17:36|32280.98
00:17:37|32280.98
00:17:38|32280.98
00:17:39|32280.98
00:17:40|32281.24
00:17:41|32281.24
00:17:42|32281.24
00:17:43|32281.24
00:17:44|32281.24
00:17:45|32281.24
00:17:46|32281.24
00:17:47|32281.24
00:17:48|32281.24
00:17:50|32281.24
00:17:51|32281.24
00:17:52|32281.24
00:17:53|32281.24
00:17:54|32281.24
00:17:55|32281.24
00:17:56|32281.24
00:17:57|32281.24
00:17:58|32281.24
00:17:59|32281.24
00:18:00|32281.24
00:18:01|32281.24
00:18:02|32281.24
00:18:03|32281.24
00:18:04|32281.24
00:18:05|32281.24
00:18:06|32281.24
00:18:07|32281.24
00:18:08|32281.24
00:18:09|32281.24
00:18:10|32281.24
00:18:11|32281.24
00:18:12|32281.24
00:18:13|32281.24
00:18:14|32281.24
00:18:15|32281.24
00:18:16|32281.24
00:18:17|32285.22
00:18:18|32285.22
00:18:19|32285.22
00:18:20|32280.92
00:18:21|32280.92
00:18:22|32280.92
00:18:23|32280.92
00:18:24|32280.92
00:18:25|32280.92
00:18:27|32280.92
00:18:27|32280.92
00:18:28|32280.92
00:18:29|32280.92
00:18:30|32280.92
00:18:31|32280.92
00:18:32|32280.92
00:18:33|32280.92
00:18:35|32280.92
00:18:35|32280.92
00:18:36|32280.92
00:18:38|32280.92
00:18:38|32280.92
00:18:40|32280.92
00:18:40|32280.92
00:18:41|32271.9
00:18:42|32271.9
00:18:43|32271.9
00:18:45|32271.9
00:18:46|32272.18
00:18:47|32272.18
00:18:48|32272.18
00:18:49|32272.18
00:18:51|32272.18
00:18:52|32272.18
00:18:53|32253.89
00:18:54|32253.89
00:18:56|32253.89
00:18:56|32253.89
00:18:57|32253.89
00:18:58|32253.89
00:18:59|32253.89
00:19:00|32253.89
00:19:01|32253.89
00:19:03|32291.24
00:19:03|32291.24
00:19:04|32291.24
00:19:05|32291.24
00:19:07|32291.24
00:19:08|32291.24
00:19:08|32291.24
00:19:10|32291.24
00:19:11|32291.24
00:19:11|32291.24
00:19:12|32291.24
00:19:13|32291.24
00:19:15|32291.24
00:19:15|32291.24
00:19:16|32291.24
00:19:17|32291.24
00:19:18|32291.24
00:19:19|32291.24
00:19:21|32291.24
00:19:21|32291.24
00:19:23|32291.24
00:19:24|32291.24
00:19:25|32291.24
00:19:25|32291.24
00:19:26|32291.24
00:19:27|32291.24
00:19:28|32291.24
00:19:29|32291.24
00:19:30|32291.24
00:19:31|32291.24
00:19:33|32309.69
00:19:33|32309.69
00:19:34|32315.32
00:19:35|32315.32
00:19:36|32315.32
00:19:38|32318.07
00:19:38|32318.07
00:19:39|32318.07
00:19:40|32318.07
00:19:42|32318.07
00:19:42|32318.07
00:19:43|32318.07
00:19:44|32318.07
00:19:45|32318.07
00:19:47|32318.07
00:19:47|32333.14
00:19:49|32333.14
00:19:49|32333.14
00:19:51|32333.14
00:19:53|32333.14
00:19:53|32333.14
00:19:54|32333.14
00:19:55|32323.9
00:19:56|32323.9
00:19:58|32323.9
00:19:58|32323.9
00:20:00|32323.9
00:20:01|32323.9
00:20:02|32325.59
00:20:03|32325.59
00:20:04|32325.59
00:20:05|32325.59
00:20:06|32325.59
00:20:07|32325.59
00:20:08|32325.59
00:20:09|32325.59
00:20:10|32325.59
00:20:11|32325.59
00:20:12|32325.59
00:20:13|32299.01
00:20:14|32299.01
00:20:15|32299.01
00:20:16|32299.01
00:20:17|32299.01
00:20:18|32299.01
00:20:19|32299.01
00:20:20|32299.01
00:20:21|32299.01
00:20:22|32299.01
00:20:23|32299.01
00:20:24|32299.01
00:20:25|32299.01
00:20:26|32299.01
00:20:27|32299.01
00:20:28|32299.01
00:20:29|32299.01
00:20:30|32299.01
00:20:31|32299.01
00:20:32|32299.01
00:20:33|32299.01
00:20:34|32299.01
00:20:35|32299.01
00:20:37|32299.01
00:20:37|32299.01
00:20:39|32291.46
00:20:39|32291.46
00:20:40|32291.46
00:20:41|32291.46
00:20:42|32291.46
00:20:44|32291.46
00:20:44|32283.06
00:20:45|32283.06
00:20:46|32283.06
00:20:48|32283.06
00:20:49|32283.06
00:20:49|32283.06
00:20:50|32283.06
00:20:51|32283.06
00:20:53|32283.06
00:20:53|32283.06
00:20:55|32283.06
00:20:57|32283.06
00:20:58|32283.06
00:20:59|32283.06
00:21:00|32283.06
00:21:01|32283.06
00:21:01|32283.06
00:21:03|32283.06
00:21:03|32283.06
00:21:05|32283.06
00:21:06|32270.94
00:21:06|32270.94
00:21:07|32270.94
00:21:09|32270.94
00:21:09|32270.94
00:21:10|32270.94
00:21:12|32270.94
00:21:12|32270.94
00:21:14|32270.94
00:21:14|32270.94
00:21:16|32270.94
00:21:17|32266.7
00:21:17|32266.7
00:21:19|32257.51
00:21:19|32257.51
00:21:20|32251.52
00:21:21|32266.98
00:21:22|32272.16
00:21:23|32272.16
00:21:25|32272.16
00:21:25|32272.16
00:21:26|32272.16
00:21:27|32272.16
00:21:29|32272.16
00:21:29|32272.16
00:21:30|32272.16
00:21:31|32272.16
00:21:32|32272.16
00:21:34|32251.5
00:21:34|32251.5
00:21:35|32251.5
00:21:36|32251.5
00:21:37|32251.5
00:21:39|32251.5
00:21:39|32251.5
00:21:40|32251.5
00:21:41|32251.5
00:21:42|32251.5
00:21:43|32251.5
00:21:44|32251.5
00:21:45|32251.5
00:21:46|32251.5
00:21:47|32251.5
00:21:48|32251.5
00:21:49|32251.5
00:21:51|32251.5
00:21:51|32251.5
00:21:53|32251.5
00:21:54|32251.5
00:21:56|32251.5
00:21:57|32251.5
00:21:58|32241.33
00:21:59|32241.33
00:22:00|32241.33
00:22:01|32241.33
00:22:02|32269.53
00:22:03|32269.53
00:22:04|32269.53
00:22:05|32269.53
00:22:06|32269.53
00:22:07|32269.53
00:22:08|32269.53
00:22:09|32269.53
00:22:10|32269.53
00:22:11|32281.77
00:22:12|32281.77
00:22:13|32281.77
00:22:14|32281.77
00:22:15|32281.77
00:22:16|32281.77
00:22:17|32281.77
00:22:19|32281.77
00:22:19|32281.77
00:22:20|32281.77
00:22:21|32281.77
00:22:22|32281.77
00:22:23|32281.77
00:22:24|32281.77
00:22:25|32281.77
00:22:26|32281.77
00:22:28|32281.77
00:22:28|32281.77
00:22:29|32281.77
00:22:30|32281.77
00:22:31|32281.77
00:22:32|32281.77
00:22:33|32281.77
00:22:34|32281.77
00:22:35|32281.77
00:22:36|32281.77
00:22:37|32281.77
00:22:38|32281.77
00:22:39|32281.77
00:22:40|32281.77
00:22:41|32281.77
00:22:42|32295.84
00:22:43|32295.84
00:22:44|32295.84
00:22:45|32295.84
00:22:46|32295.84
00:22:47|32295.84
00:22:48|32295.84
00:22:49|32295.84
00:22:50|32295.84
00:22:51|32295.84
00:22:52|32295.84
00:22:54|32295.84
00:22:55|32295.84
00:22:56|32295.84
00:22:57|32295.84
00:22:59|32295.84
00:22:59|32295.84
00:23:00|32295.84
00:23:01|32295.84
00:23:02|32295.84
00:23:03|32295.84
00:23:04|32295.84
00:23:06|32295.84
00:23:07|32295.84
00:23:08|32295.84
00:23:09|32295.84
00:23:09|32295.84
00:23:11|32278.44
00:23:11|32278.44
00:23:12|32278.44
00:23:14|32278.44
00:23:15|32278.44
00:23:16|32278.44
00:23:17|32278.44
00:23:17|32278.44
00:23:19|32278.44
00:23:20|32278.44
00:23:21|32278.44
00:23:21|32278.44
00:23:23|32278.44
00:23:24|32268.36
00:23:25|32268.36
00:23:25|32253.19
00:23:27|32253.19
00:23:27|32253.19
00:23:29|32253.19
00:23:29|32253.19
00:23:30|32253.19
00:23:31|32253.19
00:23:32|32253.19
00:23:34|32253.19
00:23:35|32241.51
00:23:35|32241.51
00:23:37|32241.51
00:23:38|32241.51
00:23:39|32241.51
00:23:40|32241.51
00:23:41|32241.51
00:23:41|32241.51
00:23:43|32241.51
00:23:44|32241.51
00:23:44|32274.49
00:23:45|32274.49
00:23:47|32274.49
00:23:47|32274.49
00:23:48|32274.49
00:23:50|32274.49
00:23:51|32274.49
00:23:51|32274.49
00:23:53|32274.49
00:23:54|32274.49
00:23:56|32274.49
00:23:57|32274.49
00:23:58|32274.49
00:23:59|32274.49
00:24:00|32274.49
00:24:02|32274.49
00:24:02|32274.49
00:24:04|32274.49
00:24:05|32274.49
00:24:05|32274.49
00:24:06|32248.32
00:24:08|32248.32
00:24:09|32248.32
00:24:09|32248.32
00:24:10|32248.32
00:24:11|32248.32
00:24:12|32248.32
00:24:13|32248.32
00:24:14|32241.32
00:24:15|32240.06
00:24:16|32240.06
00:24:17|32240.06
00:24:18|32240.06
00:24:19|32240.06
00:24:20|32240.06
00:24:22|32240.06
00:24:22|32240.06
00:24:24|32240.06
00:24:25|32231.81
00:24:25|32231.81
00:24:27|32231.81
00:24:28|32231.81
00:24:28|32231.81
00:24:29|32231.81
00:24:30|32231.81
00:24:31|32231.81
00:24:32|32231.81
00:24:33|32231.81
00:24:34|32231.81
00:24:35|32231.81
00:24:36|32231.81
00:24:38|32231.81
00:24:38|32231.81
00:24:40|32231.81
00:24:40|32231.81
00:24:41|32217.9
00:24:43|32217.9
00:24:44|32252.78
00:24:45|32267.71
00:24:45|32267.71
00:24:47|32264.49
00:24:48|32264.49
00:24:49|32264.49
00:24:50|32264.49
00:24:51|32264.49
00:24:52|32264.49
00:24:53|32264.49
00:24:54|32264.49
00:24:55|32264.49
00:24:57|32264.49
00:24:57|32264.49
00:24:59|32264.49
00:24:59|32264.49
00:25:01|32263.71
00:25:01|32263.71
00:25:03|32263.71
00:25:04|32263.71
00:25:05|32263.58
00:25:06|32263.58
00:25:07|32263.58
00:25:08|32263.58
00:25:10|32263.58
00:25:10|32263.58
00:25:11|32263.58
00:25:12|32242.7
00:25:13|32242.7
00:25:14|32242.7
00:25:15|32242.7
00:25:16|32242.7
00:25:17|32242.7
00:25:18|32242.7
00:25:19|32242.7
00:25:20|32242.7
00:25:21|32242.7
00:25:22|32242.7
00:25:23|32242.7
00:25:24|32242.7
00:25:25|32242.7
00:25:26|32242.7
00:25:27|32245.1
00:25:28|32245.1
00:25:29|32245.1
00:25:30|32245.1
00:25:31|32245.1
00:25:32|32245.1
00:25:33|32245.1
00:25:34|32245.1
00:25:35|32245.1
00:25:36|32245.1
00:25:37|32245.1
00:25:38|32245.1
00:25:39|32245.1
00:25:40|32245.1
00:25:41|32248.56
00:25:42|32248.56
00:25:43|32248.56
00:25:44|32248.56
00:25:45|32248.56
00:25:46|32248.56
00:25:47|32248.56
00:25:48|32248.56
00:25:49|32248.56
00:25:50|32248.56
00:25:51|32248.56
00:25:52|32248.56
00:25:53|32248.56
00:25:54|32248.56
00:25:55|32248.56
00:25:57|32248.56
00:25:58|32248.56
00:25:59|32248.56
00:26:00|32248.56
00:26:02|32248.56
00:26:02|32248.56
00:26:03|32248.56
00:26:05|32248.56
00:26:06|32248.56
00:26:07|32248.56
00:26:07|32248.56
00:26:09|32248.56
00:26:10|32248.56
00:26:11|32248.56
00:26:12|32248.56
00:26:13|32248.56
00:26:14|32248.56
00:26:15|32248.56
00:26:16|32211.1
00:26:17|32211.1
00:26:18|32211.1
00:26:19|32211.1
00:26:20|32205.67
00:26:21|32205.67
00:26:22|32205.67
00:26:23|32205.67
00:26:24|32205.67
00:26:25|32205.67
00:26:26|32205.67
00:26:27|32205.67
00:26:28|32205.67
00:26:29|32205.67
00:26:30|32202.93
00:26:31|32202.93
00:26:32|32202.93
00:26:33|32202.93
00:26:34|32202.93
00:26:35|32202.93
00:26:36|32202.93
00:26:37|32202.93
00:26:38|32202.93
00:26:39|32202.93
00:26:40|32202.93
00:26:41|32202.93
00:26:42|32188.
00:26:43|32188.
00:26:44|32188.
00:26:45|32188.
00:26:46|32188.
00:26:47|32188.
00:26:48|32188.
00:26:49|32201.16
00:26:50|32201.16
00:26:51|32201.16
00:26:52|32201.16
00:26:53|32201.16
00:26:54|32201.16
00:26:55|32201.16
00:26:56|32200.04
00:26:57|32200.04
00:26:59|32201.1
00:27:00|32201.1
00:27:01|32201.1
00:27:02|32201.1
00:27:04|32201.1
00:27:05|32201.1
00:27:06|32201.1
00:27:07|32201.1
00:27:08|32201.1
00:27:09|32201.1
00:27:10|32201.1
00:27:11|32201.1
00:27:12|32201.1
00:27:13|32201.1
00:27:14|32201.1
00:27:15|32201.1
00:27:16|32160.56
00:27:17|32160.56
00:27:18|32160.56
00:27:19|32160.56
00:27:20|32160.56
00:27:21|32160.56
00:27:22|32160.56
00:27:23|32160.56
00:27:24|32160.56
00:27:25|32160.56
00:27:26|32160.56
00:27:27|32160.56
00:27:28|32160.56
00:27:29|32160.56
00:27:30|32160.56
00:27:31|32160.56
00:27:32|32160.56
00:27:33|32160.56
00:27:34|32160.56
00:27:35|32160.56
00:27:36|32160.56
00:27:37|32160.56
00:27:38|32160.56
00:27:39|32160.56
00:27:40|32160.56
00:27:41|32160.56
00:27:42|32160.56
00:27:43|32160.56
00:27:44|32160.56
00:27:45|32160.56
00:27:46|32160.56
00:27:47|32160.56
00:27:48|32160.56
00:27:49|32160.56
00:27:50|32160.56
00:27:51|32198.95
00:27:52|32198.95
00:27:53|32198.95
00:27:54|32198.95
00:27:55|32198.95
00:27:56|32198.95
00:27:57|32198.95
00:27:58|32166.6
00:28:00|32166.6
00:28:01|32166.6
00:28:02|32166.6
00:28:02|32166.6
00:28:04|32166.6
00:28:05|32166.6
00:28:06|32166.6
00:28:07|32166.6
00:28:08|32166.6
00:28:09|32182.17
00:28:10|32182.17
00:28:11|32182.17
00:28:12|32182.17
00:28:13|32182.17
00:28:14|32182.17
00:28:15|32182.17
00:28:16|32182.17
00:28:17|32182.17
00:28:18|32182.17
00:28:19|32182.17
00:28:20|32182.17
00:28:21|32182.17
00:28:22|32182.17
00:28:23|32182.17
00:28:24|32182.17
00:28:25|32182.17
00:28:26|32182.17
00:28:27|32182.17
00:28:28|32182.17
00:28:29|32182.17
00:28:30|32182.17
00:28:31|32182.17
00:28:32|32182.17
00:28:34|32182.17
00:28:34|32182.17
00:28:36|32182.17
00:28:37|32182.17
00:28:37|32182.17
00:28:38|32182.17
00:28:40|32182.17
00:28:40|32182.17
00:28:41|32182.17
00:28:42|32182.17
00:28:44|32182.17
00:28:44|32182.17
00:28:45|32224.99
00:28:46|32224.99
00:28:47|32224.99
00:28:48|32224.99
00:28:49|32224.99
00:28:50|32224.99
00:28:51|32224.99
00:28:52|32224.99
00:28:54|32224.99
00:28:54|32224.99
00:28:55|32224.99
00:28:56|32224.99
00:28:57|32224.99
00:28:58|32224.99
00:29:00|32229.5
00:29:01|32229.5
00:29:02|32229.5
00:29:04|32225.94
00:29:04|32225.94
00:29:06|32225.94
00:29:07|32225.94
00:29:07|32225.94
00:29:08|32225.94
00:29:10|32225.94
00:29:10|32225.94
00:29:12|32225.94
00:29:12|32225.94
00:29:14|32225.94
00:29:15|32225.94
00:29:16|32225.94
00:29:16|32225.94
00:29:17|32225.94
00:29:19|32225.94
00:29:20|32225.94
00:29:21|32225.94
00:29:22|32225.94
00:29:23|32225.94
00:29:24|32225.94
00:29:25|32225.94
00:29:26|32225.94
00:29:27|32225.94
00:29:27|32225.94
00:29:29|32225.94
00:29:29|32225.94
00:29:31|32225.94
00:29:32|32225.94
00:29:33|32225.94
00:29:34|32225.94
00:29:35|32225.94
00:29:36|32225.94
00:29:37|32225.94
00:29:38|32225.94
00:29:39|32225.94
00:29:40|32225.94
00:29:41|32225.94
00:29:42|32225.94
00:29:43|32225.94
00:29:44|32225.94
00:29:45|32225.94
00:29:46|32225.94
00:29:47|32225.94
00:29:48|32225.94
00:29:49|32225.94
00:29:50|32225.94
00:29:51|32225.94
00:29:52|32225.94
00:29:53|32225.94
00:29:54|32225.94
00:29:55|32239.72
00:29:56|32239.72
00:29:57|32259.69
00:29:58|32259.69
00:29:59|32259.69
00:30:00|32259.69
00:30:01|32259.69
00:30:02|32259.69
00:30:03|32246.41
00:30:05|32237.88
00:30:05|32237.88
00:30:06|32228.64
00:30:07|32228.64
00:30:09|32228.64
00:30:09|32228.64
00:30:11|32228.64
00:30:12|32278.41
00:30:12|32278.41
00:30:13|32278.41
00:30:15|32278.41
00:30:16|32278.41
00:30:17|32278.41
00:30:18|32278.41
00:30:19|32278.41
00:30:20|32278.41
00:30:21|32278.44
00:30:22|32278.44
00:30:23|32278.44
00:30:24|32278.44
00:30:25|32278.44
00:30:26|32278.44
00:30:27|32263.09
00:30:28|32263.09
00:30:29|32263.09
00:30:30|32263.09
00:30:31|32263.09
00:30:32|32280.54
00:30:33|32287.67
00:30:34|32287.67
00:30:35|32287.67
00:30:36|32287.67
00:30:37|32287.67
00:30:38|32287.67
00:30:39|32287.67
00:30:40|32287.67
00:30:41|32287.67
00:30:42|32292.86
00:30:43|32292.86
00:30:44|32266.28
00:30:45|32266.28
00:30:46|32266.28
00:30:47|32266.28
00:30:48|32266.28
00:30:49|32266.28
00:30:50|32259.93
00:30:51|32259.93
00:30:52|32273.97
00:30:53|32273.97
00:30:54|32273.97
00:30:55|32273.97
00:30:56|32273.97
00:30:57|32273.97
00:30:58|32273.97
00:30:59|32273.97
00:31:00|32273.97
00:31:01|32273.97
00:31:03|32273.97
00:31:04|32277.89
00:31:05|32277.89
00:31:06|32277.89
00:31:07|32277.89
00:31:08|32277.89
00:31:09|32277.89
00:31:10|32275.39
00:31:11|32245.89
00:31:12|32222.72
00:31:13|32222.72
00:31:13|32222.72
00:31:15|32244.69
00:31:16|32244.69
00:31:17|32244.69
00:31:18|32244.69
00:31:18|32244.69
00:31:20|32244.69
00:31:21|32244.69
00:31:22|32244.69
00:31:22|32244.69
00:31:24|32244.69
00:31:24|32244.69
00:31:26|32244.69
00:31:27|32244.69
00:31:28|32244.69
00:31:29|32244.69
00:31:30|32267.01
00:31:30|32267.01
00:31:32|32267.01
00:31:33|32267.01
00:31:34|32288.34
00:31:35|32288.34
00:31:36|32288.34
00:31:36|32288.34
00:31:38|32265.8
00:31:38|32265.8
00:31:40|32265.8
00:31:41|32317.48
00:31:41|32333.12
00:31:43|32344.28
00:31:43|32334.15
00:31:45|32334.15
00:31:45|32334.15
00:31:46|32334.15
00:31:47|32334.15
00:31:48|32334.15
00:31:50|32334.15
00:31:51|32334.15
00:31:52|32334.15
00:31:52|32378.23
00:31:54|32378.23
00:31:55|32378.23
00:31:56|32378.23
00:31:57|32393.58
00:31:58|32378.23
00:31:59|32378.23
00:32:00|32378.23
00:32:01|32378.23
00:32:01|32378.23
00:32:03|32378.23
00:32:05|32378.23
00:32:06|32378.23
00:32:07|32378.23
00:32:08|32378.23
00:32:09|32378.23
00:32:10|32378.23
00:32:11|32378.23
00:32:12|32380.66
00:32:13|32341.57
00:32:14|32341.57
00:32:15|32341.57
00:32:16|32341.57
00:32:16|32341.57
00:32:18|32341.57
00:32:19|32341.57
00:32:20|32341.57
00:32:21|32341.57
00:32:21|32341.57
00:32:22|32341.57
00:32:23|32341.57
00:32:25|32341.57
00:32:26|32341.57
00:32:27|32341.57
00:32:28|32403.04
00:32:28|32403.04
00:32:29|32403.04
00:32:31|32403.04
00:32:31|32403.04
00:32:32|32403.04
00:32:34|32403.05
00:32:34|32403.05
00:32:36|32403.05
00:32:37|32403.05
00:32:38|32403.05
00:32:39|32403.05
00:32:39|32403.05
00:32:40|32403.05
00:32:42|32403.05
00:32:43|32403.5
00:32:44|32403.5
00:32:45|32403.5
00:32:46|32403.5
00:32:47|32405.61
00:32:48|32405.61
00:32:49|32405.61
00:32:50|32405.6
00:32:51|32405.6
00:32:52|32415.83
00:32:53|32415.83
00:32:54|32415.83
00:32:55|32415.83
00:32:56|32415.83
00:32:57|32415.83
00:32:58|32415.83
00:32:59|32415.83
00:33:00|32415.83
00:33:01|32415.83
00:33:02|32415.83
00:33:03|32415.83
00:33:05|32415.83
00:33:06|32403.04
00:33:06|32403.04
00:33:08|32403.04
00:33:09|32441.99
00:33:10|32441.99
00:33:11|32442.24
00:33:11|32458.57
00:33:12|32458.57
00:33:14|32455.5
00:33:15|32435.58
00:33:16|32435.67
00:33:17|32435.67
00:33:18|32450.85
00:33:19|32450.86
00:33:20|32450.86
00:33:21|32472.27
00:33:23|32471.45
00:33:24|32471.45
00:33:25|32471.45
00:33:25|32431.12
00:33:26|32440.3
00:33:28|32440.3
00:33:28|32440.3
00:33:29|32399.35
00:33:31|32399.35
00:33:31|32420.51
00:33:32|32444.22
00:33:33|32423.64
00:33:35|32462.89
00:33:35|32462.89
00:33:36|32462.89
00:33:37|32462.89
00:33:38|32462.89
00:33:40|32423.4
00:33:40|32423.4
00:33:42|32423.4
00:33:42|32423.4
00:33:43|32423.4
00:33:44|32451.53
00:33:45|32459.9
00:33:46|32459.9
00:33:47|32459.9
00:33:48|32459.9
00:33:49|32459.9
00:33:50|32459.9
00:33:51|32459.9
00:33:52|32459.9
00:33:53|32452.77
00:33:54|32452.77
00:33:56|32452.77
00:33:56|32452.77
00:33:57|32452.77
00:33:58|32413.82
00:33:59|32413.82
00:34:00|32413.82
00:34:01|32448.32
00:34:02|32448.32
00:34:03|32448.32
00:34:05|32448.32
00:34:06|32448.32
00:34:07|32448.32
00:34:08|32448.32
00:34:09|32448.32
00:34:11|32448.32
00:34:11|32448.32
00:34:12|32448.32
00:34:13|32448.32
00:34:14|32419.52
00:34:15|32419.52
00:34:16|32418.86
00:34:17|32418.86
00:34:18|32418.86
00:34:19|32418.86
00:34:20|32418.86
00:34:21|32418.86
00:34:22|32418.86
00:34:23|32418.86
00:34:24|32418.86
00:34:25|32418.86
00:34:26|32418.86
00:34:27|32418.86
00:34:28|32408.42
00:34:29|32417.55
00:34:30|32417.55
00:34:31|32417.55
00:34:32|32417.55
00:34:33|32417.55
00:34:34|32390.91
00:34:35|32390.91
00:34:36|32390.91
00:34:37|32390.91
00:34:38|32390.91
00:34:39|32390.91
00:34:40|32417.56
00:34:41|32428.85
00:34:42|32430.21
00:34:43|32430.21
00:34:44|32430.21
00:34:45|32439.55
00:34:46|32428.71
00:34:47|32428.71
00:34:48|32417.56
00:34:49|32417.56
00:34:50|32417.56
00:34:51|32417.56
00:34:52|32417.56
00:34:53|32417.56
00:34:54|32417.55
00:34:55|32417.55
00:34:56|32417.55
00:34:57|32417.55
00:34:58|32417.55
00:34:59|32417.55
00:35:00|32417.56
00:35:01|32434.74
00:35:02|32434.74
00:35:03|32434.74
00:35:04|32418.26
00:35:06|32418.26
00:35:07|32418.26
00:35:09|32418.26
00:35:10|32418.26
00:35:11|32418.26
00:35:12|32418.26
00:35:13|32418.26
00:35:13|32418.26
00:35:15|32418.26
00:35:15|32418.26
00:35:17|32418.26
00:35:18|32418.26
00:35:19|32418.26
00:35:20|32418.26
00:35:21|32418.26
00:35:21|32418.26
00:35:23|32418.26
00:35:24|32418.26
00:35:25|32418.26
00:35:26|32418.26
00:35:27|32418.26
00:35:27|32418.26
00:35:29|32418.55
00:35:30|32418.55
00:35:30|32418.55
00:35:31|32418.55
00:35:33|32418.55
00:35:34|32418.55
00:35:34|32418.55
00:35:36|32418.55
00:35:36|32418.55
00:35:37|32418.55
00:35:39|32418.55
00:35:39|32418.55
00:35:40|32418.55
00:35:41|32418.55
00:35:42|32418.55
00:35:43|32418.55
00:35:44|32418.55
00:35:45|32418.55
00:35:47|32418.55
00:35:48|32418.55
00:35:49|32418.55
00:35:50|32418.55
00:35:51|32418.55
00:35:52|32418.55
00:35:53|32418.55
00:35:53|32418.55
00:35:55|32418.55
00:35:55|32418.55
00:35:57|32418.55
00:35:58|32418.55
00:35:58|32418.55
00:36:00|32418.55
00:36:01|32418.55
00:36:02|32433.97
00:36:03|32433.97
00:36:04|32433.97
00:36:05|32433.97
00:36:06|32433.97
00:36:08|32433.97
00:36:09|32433.97
00:36:10|32433.97
00:36:11|32433.97
00:36:12|32433.97
00:36:13|32433.97
00:36:15|32433.97
00:36:16|32433.97
00:36:17|32433.97
00:36:18|32433.97
00:36:19|32433.97
00:36:19|32433.97
00:36:21|32433.97
00:36:22|32433.97
00:36:23|32433.97
00:36:24|32453.87
00:36:25|32453.87
00:36:26|32433.97
00:36:27|32434.39
00:36:28|32433.97
00:36:29|32433.97
00:36:30|32433.97
00:36:31|32433.97
00:36:32|32433.97
00:36:33|32433.97
00:36:34|32433.97
00:36:35|32433.97
00:36:36|32433.97
00:36:37|32433.97
00:36:38|32431.2
00:36:39|32422.62
00:36:40|32422.62
00:36:41|32422.62
00:36:42|32422.62
00:36:43|32422.62
00:36:44|32422.62
00:36:45|32422.62
00:36:46|32422.62
00:36:47|32422.62
00:36:48|32422.62
00:36:49|32422.62
00:36:50|32422.62
00:36:51|32422.62
00:36:52|32422.62
00:36:53|32422.62
00:36:54|32422.62
00:36:55|32422.62
00:36:56|32422.62
00:36:57|32422.62
00:36:58|32422.62
00:36:59|32422.62
00:37:00|32422.62
00:37:01|32422.62
00:37:02|32422.62
00:37:03|32446.26
00:37:04|32446.26
00:37:05|32446.26
00:37:06|32446.26
00:37:07|32446.26
00:37:09|32446.26
00:37:10|32446.26
00:37:10|32446.26
00:37:12|32446.26
00:37:13|32446.26
00:37:14|32446.26
00:37:15|32446.26
00:37:16|32446.26
00:37:17|32446.26
00:37:18|32446.26
00:37:19|32446.26
00:37:20|32446.26
00:37:21|32446.26
00:37:22|32446.26
00:37:23|32446.26
00:37:24|32446.26
00:37:25|32446.26
00:37:26|32446.26
00:37:27|32446.26
00:37:28|32446.26
00:37:29|32453.06
00:37:30|32454.98
00:37:31|32454.98
00:37:32|32454.98
00:37:33|32446.31
00:37:34|32446.31
00:37:35|32446.31
00:37:36|32446.31
00:37:37|32446.31
00:37:38|32446.31
00:37:39|32446.31
00:37:40|32446.31
00:37:41|32446.31
00:37:42|32446.31
00:37:43|32446.31
00:37:44|32446.31
00:37:45|32446.31
00:37:46|32446.31
00:37:47|32448.2
00:37:48|32446.26
00:37:49|32446.26
00:37:50|32446.26
00:37:51|32446.26
00:37:52|32446.26
00:37:53|32417.88
00:37:54|32417.88
00:37:55|32417.87
00:37:56|32417.87
00:37:57|32414.38
00:37:58|32414.37
00:37:59|32414.37
00:38:00|32414.37
00:38:01|32414.37
00:38:02|32414.37
00:38:03|32414.37
00:38:04|32414.37
00:38:05|32414.37
00:38:06|32414.37
00:38:07|32414.37
00:38:08|32414.37
00:38:10|32414.37
00:38:11|32414.37
00:38:11|32414.37
00:38:13|32414.37
00:38:14|32414.37
00:38:15|32414.37
00:38:16|32414.38
00:38:17|32414.38
00:38:18|32414.38
00:38:19|32414.38
00:38:20|32414.38
00:38:21|32414.38
00:38:21|32414.38
00:38:23|32414.38
00:38:24|32414.38
00:38:25|32414.38
00:38:26|32414.38
00:38:27|32414.38
00:38:28|32414.38
00:38:29|32414.38
00:38:30|32414.38
00:38:31|32414.38
00:38:32|32414.38
00:38:33|32414.38
00:38:34|32414.
00:38:35|32414.
00:38:36|32414.
00:38:37|32414.
00:38:38|32414.28
00:38:39|32414.28
00:38:40|32414.28
00:38:41|32414.28
00:38:42|32414.28
00:38:43|32414.28
00:38:44|32414.28
00:38:45|32414.28
00:38:46|32414.28
00:38:47|32427.8
00:38:48|32427.8
00:38:49|32427.8
00:38:50|32427.8
00:38:51|32427.8
00:38:52|32427.8
00:38:53|32427.8
00:38:54|32427.8
00:38:55|32427.8
00:38:56|32423.51
00:38:58|32423.51
00:38:58|32423.51
00:38:59|32423.51
00:39:00|32423.51
00:39:01|32423.51
00:39:02|32423.51
00:39:03|32423.51
00:39:04|32423.51
00:39:05|32399.08
00:39:06|32399.08
00:39:07|32399.08
00:39:08|32399.08
00:39:10|32399.08
00:39:11|32399.08
00:39:13|32399.08
00:39:13|32399.08
00:39:14|32399.08
00:39:15|32399.08
00:39:17|32399.08
00:39:17|32399.08
00:39:18|32399.08
00:39:19|32399.08
00:39:20|32399.08
00:39:21|32399.08
00:39:22|32399.08
00:39:23|32399.08
00:39:24|32399.08
00:39:25|32399.08
00:39:26|32399.08
00:39:27|32399.08
00:39:28|32399.08
00:39:29|32399.08
00:39:30|32399.08
00:39:31|32399.08
00:39:33|32399.08
00:39:33|32399.08
00:39:34|32399.08
00:39:35|32399.08
00:39:36|32399.08
00:39:37|32399.08
00:39:38|32399.08
00:39:39|32399.08
00:39:40|32399.08
00:39:41|32399.08
00:39:42|32399.08
00:39:43|32399.08
00:39:44|32399.08
00:39:45|32426.76
00:39:46|32426.76
00:39:47|32426.76
00:39:49|32426.76
00:39:50|32426.76
00:39:51|32426.76
00:39:52|32426.76
00:39:53|32426.76
00:39:54|32426.76
00:39:54|32426.76
00:39:56|32426.76
00:39:56|32426.76
00:39:58|32426.76
00:39:58|32426.76
00:40:00|32426.76
00:40:01|32426.76
00:40:02|32426.76
00:40:03|32426.76
00:40:04|32426.76
00:40:05|32426.76
00:40:06|32426.76
00:40:06|32426.76
00:40:07|32426.76
00:40:09|32416.68
00:40:10|32416.68
00:40:11|32416.68
00:40:12|32416.68
00:40:13|32442.7
00:40:14|32442.7
00:40:15|32442.7
00:40:16|32442.7
00:40:17|32442.7
00:40:18|32417.53
00:40:19|32417.53
00:40:20|32417.53
00:40:21|32417.53
00:40:22|32417.53
00:40:23|32417.53
00:40:24|32417.53
00:40:25|32417.53
00:40:26|32417.53
00:40:27|32417.53
00:40:28|32417.53
00:40:29|32417.53
00:40:30|32417.53
00:40:31|32417.53
00:40:32|32417.53
00:40:33|32417.53
00:40:34|32417.53
00:40:35|32417.53
00:40:36|32417.53
00:40:37|32417.53
00:40:38|32417.53
00:40:39|32417.53
00:40:40|32417.53
00:40:42|32417.53
00:40:43|32417.53
00:40:43|32417.53
00:40:44|32417.53
00:40:45|32417.53
00:40:46|32417.53
00:40:47|32417.53
00:40:49|32417.53
00:40:49|32417.53
00:40:50|32417.53
00:40:52|32417.53
00:40:52|32417.53
00:40:54|32417.53
00:40:54|32417.53
00:40:56|32417.53
00:40:57|32417.53
00:40:57|32453.35
00:40:58|32453.35
00:40:59|32453.35
00:41:00|32453.35
00:41:01|32453.35
00:41:02|32453.35
00:41:04|32453.35
00:41:05|32436.02
00:41:06|32436.02
00:41:07|32436.02
00:41:07|32436.02
00:41:08|32436.02
00:41:10|32436.02
00:41:10|32436.02
00:41:12|32436.02
00:41:14|32436.02
00:41:14|32436.02
00:41:15|32436.02
00:41:17|32436.02
00:41:18|32436.02
00:41:19|32452.21
00:41:20|32433.84
00:41:21|32433.84
00:41:22|32433.84
00:41:23|32433.84
00:41:24|32433.84
00:41:25|32433.84
00:41:26|32433.84
00:41:26|32433.84
00:41:27|32433.84
00:41:29|32433.84
00:41:30|32433.84
00:41:31|32433.84
00:41:32|32441.51
00:41:32|32441.51
00:41:34|32441.51
00:41:35|32441.51
00:41:36|32441.51
00:41:37|32441.51
00:41:38|32441.51
00:41:38|32441.51
00:41:40|32441.51
00:41:41|32441.51
00:41:42|32441.51
00:41:43|32441.51
00:41:44|32441.51
00:41:45|32471.39
00:41:46|32471.39
00:41:47|32471.39
00:41:48|32471.39
00:41:49|32471.39
00:41:51|32472.26
00:41:51|32472.26
00:41:52|32472.26
00:41:53|32472.26
00:41:54|32477.46
00:41:55|32477.46
00:41:56|32477.46
00:41:57|32477.46
00:41:58|32478.41
00:41:59|32492.67
00:42:00|32492.67
00:42:02|32492.67
00:42:02|32492.67
00:42:03|32492.67
00:42:04|32492.67
00:42:05|32492.67
00:42:06|32492.67
00:42:07|32492.67
00:42:08|32492.67
00:42:09|32492.67
00:42:10|32492.67
00:42:11|32492.67
00:42:13|32492.67
00:42:14|32492.67
00:42:15|32492.67
00:42:16|32492.67
00:42:17|32492.67
00:42:18|32492.67
00:42:20|32492.67
00:42:21|32492.67
00:42:22|32492.68
00:42:23|32492.68
00:42:23|32484.71
00:42:25|32484.71
00:42:26|32484.71
00:42:26|32484.71
00:42:28|32484.71
00:42:28|32484.71
00:42:30|32486.64
00:42:31|32486.64
00:42:32|32486.64
00:42:32|32500.
00:42:34|32500.
00:42:34|32500.
00:42:36|32500.
00:42:36|32500.
00:42:38|32500.
00:42:39|32499.99
00:42:39|32499.99
00:42:41|32499.99
00:42:41|32500.
00:42:43|32500.
00:42:43|32500.
00:42:44|32500.
00:42:45|32500.
00:42:46|32500.
00:42:47|32500.
00:42:48|32500.
00:42:50|32500.
00:42:50|32500.
00:42:51|32500.
00:42:52|32500.
00:42:53|32500.
00:42:54|32500.
00:42:55|32500.
00:42:57|32500.
00:42:57|32500.
00:42:59|32500.
00:43:00|32500.
00:43:01|32500.
00:43:01|32500.
00:43:02|32492.5
00:43:03|32492.5
00:43:05|32492.5
00:43:05|32492.5
00:43:06|32492.5
00:43:08|32492.5
00:43:09|32492.5
00:43:09|32492.5
00:43:10|32492.5
00:43:11|32492.5
00:43:13|32496.5
00:43:14|32496.5
00:43:15|32506.24
00:43:16|32506.24
00:43:17|32506.24
00:43:18|32502.8
00:43:19|32502.8
00:43:20|32502.8
00:43:22|32502.8
00:43:22|32502.8
00:43:23|32502.8
00:43:24|32502.8
00:43:25|32502.8
00:43:26|32502.8
00:43:28|32502.69
00:43:29|32492.5
00:43:30|32492.5
00:43:31|32492.5
00:43:32|32492.5
00:43:33|32492.5
00:43:34|32492.5
00:43:35|32492.5
00:43:36|32471.76
00:43:37|32445.06
00:43:38|32448.8
00:43:39|32432.58
00:43:40|32432.5
00:43:41|32460.76
00:43:42|32460.76
00:43:43|32460.76
00:43:44|32460.76
00:43:45|32460.76
00:43:46|32460.76
00:43:47|32460.76
00:43:48|32460.76
00:43:49|32460.76
00:43:50|32460.76
00:43:51|32460.76
00:43:52|32460.76
00:43:53|32460.76
00:43:54|32460.76
00:43:55|32460.76
00:43:56|32460.76
00:43:57|32460.76
00:43:58|32460.76
00:44:00|32460.76
00:44:00|32460.76
00:44:01|32460.76
00:44:02|32460.76
00:44:03|32460.76
00:44:04|32460.76
00:44:05|32460.76
00:44:07|32460.76
00:44:07|32440.09
00:44:08|32433.42
00:44:10|32433.42
00:44:11|32433.42
00:44:11|32433.42
00:44:12|32433.42
00:44:13|32433.42
00:44:15|32433.42
00:44:16|32474.07
00:44:17|32474.07
00:44:18|32474.07
00:44:19|32478.78
00:44:21|32506.47
00:44:21|32506.47
00:44:22|32500.39
00:44:24|32498.38
00:44:24|32498.38
00:44:25|32498.38
00:44:26|32498.38
00:44:27|32498.38
00:44:28|32498.38
00:44:29|32531.21
00:44:31|32508.8
00:44:31|32508.8
00:44:32|32522.53
00:44:33|32522.53
00:44:34|32522.53
00:44:35|32494.54
00:44:36|32494.54
00:44:37|32484.52
00:44:39|32484.52
00:44:39|32484.52
00:44:40|32484.52
00:44:42|32484.52
00:44:42|32509.74
00:44:43|32509.74
00:44:45|32509.74
00:44:45|32509.74
00:44:46|32509.74
00:44:48|32509.74
00:44:49|32509.74
00:44:49|32509.74
00:44:51|32509.74
00:44:52|32509.74
00:44:53|32509.74
00:44:54|32509.74
00:44:55|32527.18
00:44:56|32527.18
00:44:57|32527.18
00:44:57|32527.18
00:44:59|32527.18
00:45:00|32527.18
00:45:01|32527.18
00:45:02|32527.18
00:45:02|32527.18
00:45:04|32509.74
00:45:05|32509.74
00:45:05|32509.74
00:45:07|32509.74
00:45:07|32509.74
00:45:09|32517.15
00:45:10|32517.15
00:45:11|32517.15
00:45:12|32517.15
00:45:13|32517.15
00:45:13|32517.15
00:45:15|32517.15
00:45:16|32517.15
00:45:17|32517.15
00:45:19|32523.11
00:45:20|32491.33
00:45:21|32491.33
00:45:22|32491.33
00:45:23|32491.33
00:45:24|32491.33
00:45:26|32491.33
00:45:27|32491.33
00:45:27|32491.33
00:45:29|32499.58
00:45:30|32499.58
00:45:30|32499.58
00:45:31|32499.58
00:45:33|32499.58
00:45:33|32499.58
00:45:35|32504.02
00:45:35|32504.02
00:45:36|32504.02
00:45:37|32504.02
00:45:38|32504.02
00:45:39|32504.02
00:45:40|32504.02
00:45:41|32518.32
00:45:42|32518.32
00:45:44|32518.32
00:45:45|32518.32
00:45:46|32518.32
00:45:47|32518.32
00:45:48|32518.32
00:45:49|32518.32
00:45:50|32506.77
00:45:51|32506.77
00:45:52|32506.77
00:45:53|32506.77
00:45:54|32506.77
00:45:55|32506.77
00:45:56|32508.87
00:45:57|32508.87
00:45:58|32508.87
00:45:59|32498.59
00:46:00|32498.59
00:46:01|32498.59
00:46:02|32498.59
00:46:03|32498.59
00:46:04|32498.59
00:46:05|32498.59
00:46:06|32498.59
00:46:07|32498.59
00:46:08|32498.59
00:46:09|32498.59
00:46:10|32498.59
00:46:11|32498.59
00:46:12|32498.59
00:46:13|32498.59
00:46:14|32498.59
00:46:15|32498.59
00:46:16|32498.59
00:46:18|32498.59
00:46:18|32498.59
00:46:20|32498.59
00:46:20|32506.78
00:46:22|32506.78
00:46:22|32506.78
00:46:24|32506.78
00:46:24|32506.78
00:46:25|32506.78
00:46:27|32506.78
00:46:28|32506.78
00:46:28|32506.78
00:46:30|32506.78
00:46:31|32506.78
00:46:32|32506.78
00:46:33|32506.78
00:46:34|32506.78
00:46:35|32506.78
00:46:36|32506.78
00:46:37|32506.78
00:46:38|32506.78
00:46:39|32506.78
00:46:41|32506.78
00:46:41|32506.78
00:46:42|32533.41
00:46:43|32533.41
00:46:45|32533.41
00:46:45|32533.41
00:46:46|32533.41
00:46:48|32533.41
00:46:49|32533.41
00:46:49|32533.41
00:46:50|32533.41
00:46:51|32533.41
00:46:53|32533.41
00:46:53|32533.41
00:46:54|32533.41
00:46:55|32533.41
00:46:57|32533.41
00:46:57|32533.41
00:46:58|32533.41
00:46:59|32533.41
00:47:00|32533.41
00:47:01|32533.41
00:47:03|32533.41
00:47:03|32533.41
00:47:04|32533.41
00:47:05|32533.41
00:47:06|32533.41
00:47:07|32533.41
00:47:08|32533.41
00:47:09|32527.45
00:47:11|32527.45
00:47:11|32527.45
00:47:12|32527.45
00:47:13|32527.45
00:47:14|32527.45
00:47:15|32527.45
00:47:16|32527.45
00:47:18|32527.45
00:47:19|32527.45
00:47:20|32506.72
00:47:21|32506.72
00:47:22|32506.72
00:47:23|32506.72
00:47:24|32506.72
00:47:25|32506.72
00:47:26|32506.72
00:47:27|32497.18
00:47:28|32497.18
00:47:29|32497.18
00:47:30|32481.27
00:47:31|32481.27
00:47:32|32481.27
00:47:34|32481.27
00:47:34|32481.27
00:47:35|32481.27
00:47:37|32481.27
00:47:37|32473.52
00:47:38|32473.52
00:47:39|32473.52
00:47:40|32473.52
00:47:41|32473.52
00:47:43|32473.52
00:47:43|32473.52
00:47:45|32473.52
00:47:46|32473.52
00:47:47|32473.52
00:47:48|32473.52
00:47:48|32473.52
00:47:50|32473.52
00:47:51|32473.52
00:47:52|32473.52
00:47:52|32473.52
00:47:54|32473.52
00:47:55|32473.52
00:47:56|32473.52
00:47:57|32473.52
00:47:57|32473.52
00:47:58|32473.52
00:47:59|32473.52
00:48:01|32473.52
00:48:01|32473.52
00:48:03|32473.52
00:48:03|32473.52
00:48:05|32473.52
00:48:06|32473.52
00:48:07|32473.52
00:48:07|32473.52
00:48:09|32495.02
00:48:09|32499.32
00:48:11|32499.32
00:48:12|32499.32
00:48:13|32499.32
00:48:14|32499.32
00:48:15|32499.32
00:48:15|32499.32
00:48:17|32499.32
00:48:18|32499.32
00:48:19|32499.32
00:48:21|32499.32
00:48:22|32499.32
00:48:23|32499.32
00:48:24|32499.32
00:48:26|32499.32
00:48:27|32499.32
00:48:27|32499.32
00:48:29|32499.32
00:48:30|32499.32
00:48:30|32499.32
00:48:32|32499.32
00:48:33|32499.32
00:48:34|32499.32
00:48:35|32499.32
00:48:36|32499.32
00:48:37|32499.32
00:48:38|32499.32
00:48:39|32499.32
00:48:40|32499.32
00:48:41|32499.32
00:48:42|32499.32
00:48:43|32499.32
00:48:44|32490.34
00:48:45|32490.34
00:48:46|32490.34
00:48:47|32490.34
00:48:48|32490.34
00:48:49|32490.34
00:48:50|32490.34
00:48:51|32490.34
00:48:52|32490.34
00:48:53|32490.34
00:48:54|32490.34
00:48:55|32490.34
00:48:57|32490.34
00:48:57|32490.34
00:48:58|32490.34
00:48:59|32490.34
00:49:00|32505.01
00:49:01|32505.01
00:49:02|32505.01
00:49:03|32505.01
00:49:04|32505.01
00:49:05|32505.01
00:49:06|32505.01
00:49:07|32505.01
00:49:08|32505.01
00:49:09|32505.01
00:49:10|32505.01
00:49:12|32482.42
00:49:13|32482.42
00:49:13|32482.42
00:49:15|32482.42
00:49:16|32482.42
00:49:16|32482.42
00:49:18|32482.42
00:49:19|32482.42
00:49:20|32482.42
00:49:22|32482.42
00:49:22|32482.42
00:49:23|32482.42
00:49:24|32482.42
00:49:26|32482.42
00:49:26|32482.42
00:49:28|32530.27
00:49:29|32530.27
00:49:30|32530.27
00:49:31|32530.27
00:49:32|32530.27
00:49:33|32530.27
00:49:34|32530.27
00:49:35|32530.27
00:49:36|32530.27
00:49:38|32541.87
00:49:38|32541.87
00:49:39|32541.87
00:49:40|32541.87
00:49:41|32541.87
00:49:42|32541.87
00:49:43|32541.87
00:49:44|32541.87
00:49:45|32530.08
00:49:46|32536.68
00:49:47|32536.68
00:49:48|32536.68
00:49:49|32536.68
00:49:51|32536.68
00:49:51|32536.68
00:49:53|32536.68
00:49:53|32536.68
00:49:55|32554.9
00:49:55|32554.9
00:49:57|32554.9
00:49:57|32554.9
00:49:59|32536.44
00:49:59|32536.44
00:50:01|32536.46
00:50:01|32536.66
00:50:03|32536.66
00:50:03|32536.66
00:50:05|32536.66
00:50:06|32536.66
00:50:07|32536.66
00:50:07|32528.23
00:50:09|32528.23
00:50:10|32528.87
00:50:10|32528.87
00:50:12|32528.87
00:50:13|32528.87
00:50:13|32549.96
00:50:14|32549.96
00:50:16|32549.96
00:50:16|32549.96
00:50:18|32549.96
00:50:18|32531.63
00:50:20|32531.63
00:50:20|32531.63
00:50:22|32531.63
00:50:24|32531.63
00:50:24|32531.63
00:50:26|32554.9
00:50:27|32554.9
00:50:28|32554.9
00:50:29|32554.9
00:50:30|32554.9
00:50:31|32554.9
00:50:32|32562.83
00:50:33|32562.83
00:50:34|32562.83
00:50:35|32557.9
00:50:36|32557.9
00:50:37|32557.9
00:50:38|32557.9
00:50:39|32557.9
00:50:40|32557.9
00:50:41|32557.9
00:50:42|32557.9
00:50:43|32557.9
00:50:44|32557.9
00:50:45|32557.9
00:50:47|32557.9
00:50:47|32557.9
00:50:48|32557.9
00:50:49|32557.9
00:50:50|32557.9
00:50:51|32556.89
00:50:52|32556.89
00:50:53|32556.89
00:50:54|32556.89
00:50:55|32556.89
00:50:56|32556.89
00:50:57|32554.9
00:50:58|32554.9
00:50:59|32554.9
00:51:00|32569.24
00:51:01|32569.24
00:51:02|32569.24
00:51:03|32569.24
00:51:04|32569.24
00:51:05|32569.24
00:51:06|32569.24
00:51:07|32569.24
00:51:08|32569.24
00:51:09|32569.24
00:51:10|32569.24
00:51:11|32569.24
00:51:12|32569.24
00:51:13|32569.24
00:51:14|32569.24
00:51:15|32569.24
00:51:16|32569.24
00:51:17|32569.24
00:51:18|32557.9
00:51:19|32557.9
00:51:20|32557.9
00:51:22|32557.9
00:51:23|32557.9
00:51:25|32557.9
00:51:25|32557.9
00:51:26|32524.76
00:51:27|32515.37
00:51:29|32515.37
00:51:30|32515.37
00:51:31|32515.37
00:51:32|32515.37
00:51:33|32515.37
00:51:34|32515.37
00:51:35|32515.37
00:51:35|32515.37
00:51:37|32515.37
00:51:38|32548.74
00:51:39|32548.74
00:51:40|32548.74
00:51:41|32548.74
00:51:42|32548.74
00:51:43|32548.74
00:51:44|32548.74
00:51:45|32548.74
00:51:46|32548.74
00:51:47|32548.74
00:51:48|32554.22
00:51:49|32554.22
00:51:50|32554.22
00:51:51|32554.22
00:51:52|32554.22
00:51:53|32554.22
00:51:54|32554.22
00:51:55|32554.22
00:51:56|32554.22
00:51:57|32554.22
00:51:58|32554.22
00:51:59|32554.22
00:52:00|32554.22
00:52:01|32554.22
00:52:02|32554.22
00:52:03|32554.22
00:52:05|32550.89
00:52:05|32550.89
00:52:06|32550.89
00:52:07|32550.89
00:52:08|32550.89
00:52:09|32550.89
00:52:10|32550.89
00:52:11|32550.89
00:52:12|32550.89
00:52:13|32550.89
00:52:14|32550.89
00:52:15|32550.89
00:52:16|32550.89
00:52:17|32550.89
00:52:18|32550.89
00:52:19|32550.89
00:52:20|32550.89
00:52:21|32550.89
00:52:23|32550.89
00:52:24|32550.89
00:52:25|32550.89
00:52:27|32550.89
00:52:27|32550.89
00:52:28|32550.89
00:52:29|32550.89
00:52:30|32550.89
00:52:31|32550.89
00:52:32|32550.89
00:52:33|32550.89
00:52:34|32514.77
00:52:35|32514.77
00:52:36|32514.77
00:52:37|32514.77
00:52:38|32514.77
00:52:39|32514.77
00:52:40|32514.77
00:52:41|32514.77
00:52:42|32514.77
00:52:43|32514.77
00:52:44|32514.77
00:52:45|32514.77
00:52:46|32514.77
00:52:47|32514.77
00:52:48|32514.77
00:52:49|32514.77
00:52:50|32514.77
00:52:51|32514.77
00:52:52|32514.77
00:52:53|32514.77
00:52:54|32514.77
00:52:55|32514.77
00:52:56|32514.77
00:52:57|32514.77
00:52:58|32514.77
00:52:59|32514.77
00:53:00|32514.77
00:53:01|32514.77
00:53:02|32514.77
00:53:03|32514.77
00:53:04|32514.77
00:53:05|32514.77
00:53:06|32514.77
00:53:07|32514.77
00:53:08|32514.77
00:53:09|32514.77
00:53:10|32514.77
00:53:11|32514.77
00:53:12|32514.77
00:53:13|32514.77
00:53:14|32514.77
00:53:15|32514.77
00:53:16|32514.77
00:53:17|32514.77
00:53:18|32514.77
00:53:19|32514.77
00:53:20|32514.77
00:53:21|32514.77
00:53:22|32514.77
00:53:24|32514.77
00:53:25|32514.77
00:53:26|32514.77
00:53:28|32514.77
00:53:28|32491.74
00:53:29|32491.74
00:53:30|32491.74
00:53:31|32491.74
00:53:32|32491.74
00:53:33|32480.46
00:53:34|32480.46
00:53:35|32480.46
00:53:36|32480.46
00:53:37|32480.46
00:53:38|32480.46
00:53:39|32480.46
00:53:40|32480.46
00:53:41|32480.46
00:53:42|32480.46
00:53:43|32480.46
00:53:44|32480.46
00:53:45|32480.46
00:53:46|32480.46
00:53:47|32480.46
00:53:49|32480.46
00:53:50|32480.46
00:53:50|32480.46
00:53:52|32480.46
00:53:52|32480.46
00:53:53|32480.46
00:53:55|32480.46
00:53:56|32480.46
00:53:57|32480.46
00:53:57|32480.46
00:53:59|32480.46
00:53:59|32480.46
00:54:00|32480.46
00:54:02|32480.46
00:54:03|32480.46
00:54:04|32501.26
00:54:05|32501.26
00:54:06|32501.26
00:54:07|32501.26
00:54:08|32501.26
00:54:09|32501.26
00:54:10|32501.26
00:54:11|32501.26
00:54:12|32501.26
00:54:13|32481.37
00:54:14|32481.37
00:54:15|32483.81
00:54:16|32490.48
00:54:17|32510.32
00:54:18|32510.32
00:54:19|32510.32
00:54:20|32510.32
00:54:21|32510.32
00:54:22|32510.32
00:54:23|32510.32
00:54:24|32510.32
00:54:25|32510.32
00:54:26|32510.32
00:54:28|32510.32
00:54:29|32510.32
00:54:30|32510.32
00:54:31|32510.32
00:54:32|32510.32
00:54:33|32510.32
00:54:34|32510.32
00:54:35|32510.32
00:54:36|32510.32
00:54:38|32510.32
00:54:38|32510.32
00:54:39|32510.32
00:54:40|32510.32
00:54:41|32510.32
00:54:42|32510.32
00:54:43|32510.32
00:54:44|32510.32
00:54:45|32510.32
00:54:46|32510.32
00:54:47|32510.32
00:54:48|32510.32
00:54:49|32510.32
00:54:50|32510.32
00:54:51|32510.32
00:54:52|32510.32
00:54:53|32510.32
00:54:54|32510.32
00:54:55|32510.32
00:54:56|32510.32
00:54:57|32510.32
00:54:58|32510.32
00:55:00|32502.55
00:55:00|32502.55
00:55:01|32502.55
00:55:03|32502.55
00:55:03|32502.55
00:55:04|32502.55
00:55:05|32502.55
00:55:06|32502.55
00:55:07|32502.55
00:55:08|32502.55
00:55:10|32502.55
00:55:10|32502.55
00:55:12|32502.55
00:55:13|32502.55
00:55:14|32502.55
00:55:15|32508.46
00:55:16|32508.46
00:55:17|32508.46
00:55:18|32508.46
00:55:19|32508.46
00:55:20|32508.46
00:55:21|32508.46
00:55:22|32508.46
00:55:23|32508.46
00:55:24|32508.46
00:55:25|32508.46
00:55:27|32502.55
00:55:28|32502.55
00:55:29|32502.55
00:55:30|32502.55
00:55:31|32502.55
00:55:32|32502.55
00:55:32|32502.55
00:55:34|32502.55
00:55:34|32502.55
00:55:36|32502.55
00:55:37|32502.55
00:55:39|32502.55
00:55:40|32502.55
00:55:40|32502.55
00:55:42|32502.55
00:55:42|32502.55
00:55:43|32502.55
00:55:45|32502.55
00:55:45|32502.55
00:55:46|32502.55
00:55:47|32502.55
00:55:48|32502.55
00:55:49|32502.55
00:55:51|32502.55
00:55:51|32502.56
00:55:52|32502.56
00:55:53|32502.56
00:55:54|32502.55
00:55:55|32502.55
00:55:57|32502.55
00:55:58|32502.55
00:55:59|32502.55
00:55:59|32502.55
00:56:00|32502.55
00:56:01|32502.55
00:56:02|32502.55
00:56:03|32502.55
00:56:04|32502.55
00:56:05|32502.55
00:56:06|32502.55
00:56:07|32502.55
00:56:09|32502.55
00:56:09|32502.55
00:56:11|32502.55
00:56:11|32502.55
00:56:13|32502.55
00:56:13|32502.55
00:56:14|32502.55
00:56:15|32502.55
00:56:17|32480.09
00:56:18|32480.09
00:56:18|32480.09
00:56:19|32480.09
00:56:20|32480.09
00:56:22|32480.09
00:56:23|32480.09
00:56:23|32502.16
00:56:25|32502.16
00:56:25|32502.16
00:56:27|32502.16
00:56:28|32502.16
00:56:29|32498.99
00:56:30|32498.99
00:56:32|32498.99
00:56:32|32498.99
00:56:34|32498.99
00:56:35|32508.
00:56:35|32508.
00:56:37|32508.
00:56:38|32508.
00:56:38|32508.
00:56:39|32508.
00:56:41|32508.
00:56:41|32508.
00:56:42|32508.
00:56:43|32508.
00:56:44|32508.
00:56:45|32508.
00:56:46|32525.78
00:56:47|32518.63
00:56:49|32518.63
00:56:49|32518.63
00:56:51|32518.63
00:56:51|32518.63
00:56:52|32518.63
00:56:53|32518.63
00:56:54|32518.63
00:56:56|32518.63
00:56:56|32518.63
00:56:57|32518.63
00:56:59|32518.63
00:56:59|32518.63
00:57:01|32518.63
00:57:01|32518.63
00:57:02|32518.63
00:57:03|32518.63
00:57:04|32518.63
00:57:05|32518.63
00:57:06|32518.63
00:57:07|32518.63
00:57:08|32518.63
00:57:10|32518.63
00:57:10|32518.63
00:57:11|32518.63
00:57:12|32518.63
00:57:13|32518.63
00:57:14|32518.63
00:57:15|32518.63
00:57:16|32518.63
00:57:17|32518.63
00:57:18|32518.63
00:57:19|32518.63
00:57:20|32518.63
00:57:21|32518.63
00:57:22|32518.63
00:57:23|32518.63
00:57:24|32518.63
00:57:26|32518.63
00:57:27|32518.63
00:57:28|32518.63
00:57:29|32518.63
00:57:31|32518.63
00:57:32|32518.63
00:57:32|32518.63
00:57:33|32518.63
00:57:35|32518.63
00:57:36|32518.63
00:57:37|32518.63
00:57:38|32518.63
00:57:39|32518.63
00:57:40|32518.63
00:57:41|32518.63
00:57:42|32518.63
00:57:43|32518.63
00:57:44|32518.63
00:57:45|32518.63
00:57:46|32518.63
00:57:47|32518.63
00:57:48|32519.39
00:57:49|32527.58
00:57:50|32527.58
00:57:51|32527.58
00:57:52|32527.58
00:57:53|32527.58
00:57:54|32527.58
00:57:55|32527.58
00:57:56|32527.58
00:57:57|32527.58
00:57:58|32527.58
00:57:59|32527.58
00:58:00|32518.21
00:58:01|32518.21
00:58:02|32518.21
00:58:03|32518.21
00:58:04|32518.21
00:58:05|32518.21
00:58:06|32518.21
00:58:07|32518.21
00:58:08|32518.21
00:58:09|32518.21
00:58:10|32518.21
00:58:11|32518.21
00:58:12|32518.21
00:58:13|32518.21
00:58:14|32518.21
00:58:15|32518.21
00:58:16|32518.21
00:58:17|32518.21
00:58:18|32518.21
00:58:19|32518.21
00:58:20|32518.21
00:58:21|32518.21
00:58:22|32518.21
00:58:23|32518.21
00:58:24|32518.21
00:58:25|32518.21
00:58:26|32518.21
00:58:27|32518.21
00:58:28|32518.21
00:58:30|32518.21
00:58:31|32518.21
00:58:32|32518.21
00:58:33|32518.21
00:58:34|32514.32
00:58:35|32514.32
00:58:37|32514.32
00:58:37|32514.32
00:58:38|32514.32
00:58:40|32514.32
00:58:41|32514.32
00:58:41|32514.32
00:58:43|32514.32
00:58:44|32514.32
00:58:45|32514.32
00:58:46|32514.32
00:58:47|32514.32
00:58:48|32514.32
00:58:49|32514.32
00:58:50|32514.32
00:58:51|32514.32
00:58:52|32537.72
00:58:53|32537.72
00:58:54|32537.72
00:58:56|32537.72
00:58:56|32537.72
00:58:57|32537.72
00:58:58|32537.74
00:58:59|32564.4
00:59:01|32564.4
00:59:01|32564.4
00:59:02|32564.4
00:59:03|32564.4
00:59:04|32564.4
00:59:05|32564.4
00:59:06|32564.4
00:59:07|32564.4
00:59:08|32564.4
00:59:10|32564.4
00:59:10|32564.4
00:59:11|32564.4
00:59:12|32564.4
00:59:13|32564.4
00:59:14|32564.4
00:59:16|32580.75
00:59:16|32582.04
00:59:17|32582.04
00:59:19|32585.6
00:59:20|32585.6
00:59:20|32585.6
00:59:22|32585.6
00:59:23|32585.6
00:59:23|32585.6
00:59:25|32585.6
00:59:26|32585.6
00:59:26|32585.6
00:59:28|32585.6
00:59:29|32585.6
00:59:30|32585.6
00:59:31|32585.6
00:59:33|32585.6
00:59:33|32547.32
00:59:34|32546.83
00:59:35|32572.6
00:59:36|32572.6
00:59:37|32572.6
00:59:39|32572.65
00:59:39|32572.65
00:59:40|32572.65
00:59:42|32572.65
00:59:43|32572.65
00:59:44|32572.65
00:59:45|32572.65
00:59:46|32572.65
00:59:47|32572.65
00:59:48|32572.65
00:59:49|32572.65
00:59:50|32572.65
00:59:51|32572.65
00:59:52|32572.65
00:59:53|32551.01
00:59:54|32538.7
00:59:55|32538.7
00:59:56|32538.7
00:59:57|32546.32
00:59:58|32546.32
00:59:59|32546.32
01:00:00|32561.86
01:00:01|32557.29
01:00:02|32557.29
01:00:04|32561.85
01:00:04|32561.85
01:00:05|32561.85
01:00:06|32561.85
01:00:07|32561.85
01:00:08|32561.85
01:00:09|32561.85
01:00:10|32561.85
01:00:11|32561.85
01:00:12|32561.85
01:00:13|32561.86
01:00:14|32561.86
01:00:15|32561.86
01:00:16|32561.86
01:00:17|32561.86
01:00:18|32561.86
01:00:19|32561.86
01:00:20|32561.86
01:00:21|32561.86
01:00:22|32561.86
01:00:24|32561.86
01:00:24|32561.86
01:00:25|32561.86
01:00:27|32561.86
01:00:28|32561.86
01:00:28|32561.86
01:00:29|32549.59
01:00:31|32549.59
01:00:33|32549.59
01:00:33|32549.59
01:00:34|32549.59
01:00:35|32549.59
01:00:36|32549.59
01:00:37|32561.86
01:00:38|32561.86
01:00:39|32561.86
01:00:41|32561.86
01:00:42|32561.86
01:00:43|32561.86
01:00:44|32558.85
01:00:45|32558.85
01:00:46|32558.85
01:00:47|32558.85
01:00:48|32558.85
01:00:49|32558.85
01:00:50|32558.85
01:00:51|32558.85
01:00:52|32558.85
01:00:53|32558.85
01:00:54|32558.85
01:00:55|32558.85
01:00:56|32558.85
01:00:57|32558.85
01:00:58|32558.85
01:01:00|32558.85
01:01:00|32558.85
01:01:01|32558.85
01:01:02|32558.85
01:01:03|32558.85
01:01:04|32558.85
01:01:05|32558.85
01:01:06|32558.85
01:01:07|32558.85
01:01:08|32580.
01:01:09|32580.
01:01:10|32590.27
01:01:11|32586.01
01:01:12|32586.01
01:01:13|32599.52
01:01:14|32599.52
01:01:15|32599.52
01:01:16|32599.52
01:01:17|32599.52
01:01:18|32599.52
01:01:19|32599.52
01:01:20|32599.52
01:01:21|32599.52
01:01:22|32585.17
01:01:23|32585.17
01:01:24|32585.17
01:01:25|32585.17
01:01:26|32585.17
01:01:27|32585.17
01:01:28|32603.41
01:01:29|32603.41
01:01:30|32603.41
01:01:32|32603.41
01:01:33|32603.41
01:01:34|32603.41
01:01:35|32603.41
01:01:37|32603.41
01:01:38|32603.41
01:01:39|32591.48
01:01:40|32591.49
01:01:41|32591.49
01:01:42|32591.5
01:01:43|32591.5
01:01:44|32600.32
01:01:45|32600.32
01:01:45|32600.32
01:01:46|32600.32
01:01:48|32600.32
01:01:48|32600.32
01:01:50|32600.32
01:01:51|32600.32
01:01:53|32600.32
01:01:53|32600.32
01:01:54|32600.32
01:01:55|32600.32
01:01:56|32595.55
01:01:57|32595.55
01:01:59|32611.91
01:01:59|32622.27
01:02:00|32622.27
01:02:02|32622.27
01:02:03|32622.27
01:02:04|32622.27
01:02:05|32606.88
01:02:06|32606.88
01:02:07|32609.78
01:02:08|32609.78
01:02:09|32610.39
01:02:09|32610.39
01:02:11|32610.39
01:02:12|32610.39
01:02:13|32612.11
01:02:13|32612.11
01:02:15|32612.11
01:02:15|32612.11
01:02:17|32612.11
01:02:17|32612.11
01:02:19|32612.11
01:02:20|32612.11
01:02:20|32612.11
01:02:21|32612.11
01:02:23|32612.11
01:02:24|32612.11
01:02:25|32612.11
01:02:26|32612.11
01:02:27|32612.11
01:02:28|32612.11
01:02:28|32612.11
01:02:30|32612.11
01:02:31|32612.11
01:02:32|32612.11
01:02:34|32612.11
01:02:35|32612.11
01:02:36|32617.75
01:02:36|32641.51
01:02:38|32641.51
01:02:39|32641.51
01:02:40|32641.51
01:02:40|32616.87
01:02:41|32616.84
01:02:42|32640.23
01:02:44|32640.23
01:02:44|32640.23
01:02:46|32640.23
01:02:47|32640.23
01:02:47|32640.23
01:02:49|32640.23
01:02:50|32640.23
01:02:50|32634.86
01:02:51|32610.1
01:02:52|32610.1
01:02:53|32636.49
01:02:55|32636.49
01:02:55|32636.49
01:02:57|32636.49
01:02:57|32636.49
01:02:59|32636.49
01:02:59|32636.49
01:03:01|32636.49
01:03:02|32636.49
01:03:02|32636.49
01:03:04|32636.49
01:03:05|32636.5
01:03:05|32636.5
01:03:07|32636.5
01:03:07|32636.5
01:03:09|32636.5
01:03:10|32636.49
01:03:10|32636.49
01:03:11|32636.49
01:03:12|32636.49
01:03:14|32636.49
01:03:15|32636.49
01:03:16|32636.49
01:03:17|32636.49
01:03:18|32636.49
01:03:19|32636.49
01:03:20|32636.49
01:03:21|32627.83
01:03:22|32627.83
01:03:23|32627.83
01:03:24|32627.83
01:03:25|32619.85
01:03:26|32633.9
01:03:27|32647.76
01:03:28|32648.15
01:03:29|32673.56
01:03:30|32673.16
01:03:31|32673.16
01:03:32|32646.44
01:03:33|32670.86
01:03:34|32669.43
01:03:35|32669.43
01:03:36|32669.43
01:03:37|32669.43
01:03:38|32669.43
01:03:40|32669.43
01:03:41|32669.43
01:03:42|32669.43
01:03:43|32642.19
01:03:44|32642.19
01:03:45|32642.19
01:03:45|32642.19
01:03:47|32642.19
01:03:48|32642.19
01:03:49|32642.19
01:03:50|32642.19
01:03:51|32642.19
01:03:52|32642.2
01:03:53|32642.2
01:03:53|32642.2
01:03:55|32642.2
01:03:56|32642.2
01:03:56|32642.2
01:03:58|32642.2
01:03:59|32642.2
01:04:00|32642.2
01:04:00|32642.2
01:04:01|32642.2
01:04:03|32642.2
01:04:04|32642.2
01:04:05|32642.2
01:04:06|32642.2
01:04:07|32642.2
01:04:08|32642.2
01:04:09|32642.44
01:04:10|32642.44
01:04:11|32642.44
01:04:12|32663.06
01:04:13|32663.06
01:04:14|32663.06
01:04:15|32663.06
01:04:16|32687.84
01:04:17|32700.
01:04:18|32699.98
01:04:19|32671.69
01:04:20|32700.
01:04:21|32677.2
01:04:22|32677.2
01:04:23|32677.2
01:04:24|32697.78
01:04:25|32673.61
01:04:26|32673.61
01:04:27|32673.61
01:04:28|32673.61
01:04:29|32694.76
01:04:30|32694.76
01:04:31|32694.27
01:04:32|32694.27
01:04:34|32694.27
01:04:35|32693.47
01:04:37|32674.87
01:04:37|32674.87
01:04:38|32695.97
01:04:39|32695.97
01:04:40|32695.97
01:04:41|32685.15
01:04:42|32699.97
01:04:43|32692.83
01:04:44|32675.05
01:04:45|32675.05
01:04:46|32697.57
01:04:47|32697.14
01:04:48|32697.14
01:04:49|32699.4
01:04:50|32699.4
01:04:51|32699.4
01:04:52|32700.
01:04:53|32700.
01:04:54|32700.
01:04:55|32700.
01:04:56|32700.
01:04:57|32700.
01:04:58|32700.
01:04:59|32684.11
01:05:00|32684.11
01:05:01|32684.11
01:05:02|32684.11
01:05:03|32684.11
01:05:04|32684.11
01:05:05|32684.11
01:05:06|32684.11
01:05:07|32684.11
01:05:08|32684.11
01:05:09|32700.
01:05:10|32700.
01:05:11|32700.
01:05:12|32700.
01:05:13|32700.
01:05:14|32687.1
01:05:15|32680.3
01:05:16|32680.3
01:05:17|32680.3
01:05:18|32680.3
01:05:19|32680.3
01:05:20|32680.3
01:05:21|32687.56
01:05:22|32687.56
01:05:23|32687.56
01:05:24|32699.92
01:05:25|32699.92
01:05:26|32684.58
01:05:27|32684.58
01:05:28|32684.58
01:05:29|32684.58
01:05:30|32684.58
01:05:31|32675.95
01:05:32|32675.95
01:05:33|32675.95
01:05:34|32675.95
01:05:36|32675.95
01:05:37|32675.95
01:05:38|32675.95
01:05:40|32687.82
01:05:41|32687.82
01:05:42|32687.82
01:05:43|32687.82
01:05:43|32687.82
01:05:44|32687.82
01:05:45|32687.82
01:05:46|32687.82
01:05:48|32687.82
01:05:48|32687.82
01:05:50|32687.82
01:05:51|32687.82
01:05:52|32687.82
01:05:53|32687.82
01:05:54|32683.41
01:05:55|32683.41
01:05:55|32693.83
01:06:02|32690.44
01:06:02|32700.
01:06:03|32733.66
01:06:05|32739.4
01:06:05|32718.06
01:06:07|32736.37
01:06:07|32715.45
01:06:08|32736.09
01:06:09|32736.09
01:06:10|32719.58
01:06:11|32719.58
01:06:13|32700.
01:06:13|32686.35
01:06:14|32686.57
01:06:15|32719.87
01:06:16|32698.5
01:06:17|32724.28
01:06:18|32724.28
01:06:19|32724.22
01:06:20|32724.22
01:06:21|32724.22
01:06:22|32694.85
01:06:23|32694.85
01:06:24|32694.85
01:06:25|32694.85
01:06:26|32694.85
01:06:27|32694.85
01:06:28|32694.85
01:06:30|32694.85
01:06:30|32694.85
01:06:31|32694.85
01:06:32|32694.85
01:06:34|32694.85
01:06:34|32694.85
01:06:35|32694.85
01:06:36|32694.85
01:06:38|32705.07
01:06:39|32705.07
01:06:40|32705.07
01:06:41|32705.07
01:06:42|32705.07
01:06:43|32705.07
01:06:45|32705.07
01:06:45|32705.07
01:06:46|32705.07
01:06:47|32705.07
01:06:48|32705.07
01:06:49|32705.07
01:06:50|32712.33
01:06:51|32712.33
01:06:52|32712.33
01:06:53|32713.12
01:06:54|32713.12
01:06:55|32713.12
01:06:56|32709.23
01:06:57|32709.23
01:06:58|32709.23
01:06:59|32709.23
01:07:00|32709.23
01:07:01|32709.23
01:07:02|32701.51
01:07:03|32701.51
01:07:04|32701.51
01:07:05|32701.51
01:07:06|32701.51
01:07:07|32701.51
01:07:09|32701.51
01:07:09|32701.51
01:07:10|32701.51
01:07:11|32701.51
01:07:12|32701.51
01:07:13|32694.73
01:07:14|32694.73
01:07:15|32694.73
01:07:16|32694.73
01:07:17|32694.73
01:07:18|32694.73
01:07:19|32694.73
01:07:20|32694.48
01:07:21|32694.48
01:07:22|32694.48
01:07:23|32694.48
01:07:24|32694.48
01:07:25|32694.48
01:07:26|32694.48
01:07:27|32694.48
01:07:28|32694.48
01:07:29|32694.48
01:07:30|32694.48
01:07:31|32694.48
01:07:32|32694.48
01:07:33|32694.48
01:07:34|32694.48
01:07:35|32694.48
01:07:36|32694.48
01:07:38|32694.48
01:07:39|32717.27
01:07:41|32717.27
01:07:42|32716.84
01:07:43|32716.84
01:07:44|32716.84
01:07:45|32695.6
01:07:46|32693.61
01:07:48|32693.61
01:07:48|32693.61
01:07:49|32693.61
01:07:50|32693.61
01:07:51|32685.05
01:07:52|32649.51
01:07:53|32641.58
01:07:54|32641.58
01:07:55|32674.1
01:07:56|32674.1
01:07:57|32674.1
01:07:58|32674.1
01:08:00|32657.86
01:08:01|32659.7
01:08:01|32687.22
01:08:03|32689.73
01:08:04|32690.45
01:08:04|32695.27
01:08:06|32695.27
01:08:07|32665.78
01:08:07|32688.61
01:08:09|32688.61
01:08:10|32688.61
01:08:11|32688.61
01:08:11|32688.61
01:08:12|32688.61
01:08:14|32670.51
01:08:15|32670.51
01:08:15|32670.51
01:08:16|32670.51
01:08:17|32670.51
01:08:19|32670.51
01:08:20|32673.16
01:08:20|32673.16
01:08:21|32673.16
01:08:22|32673.16
01:08:24|32673.16
01:08:24|32684.29
01:08:25|32684.29
01:08:27|32684.29
01:08:27|32684.29
01:08:29|32679.85
01:08:29|32679.85
01:08:30|32679.85
01:08:32|32673.16
01:08:32|32679.85
01:08:34|32679.86
01:08:35|32680.2
01:08:36|32680.2
01:08:37|32680.2
01:08:38|32687.63
01:08:40|32687.63
01:08:40|32687.63
01:08:41|32687.63
01:08:43|32687.63
01:08:43|32687.63
01:08:45|32680.27
01:08:46|32673.16
01:08:47|32673.16
01:08:49|32673.16
01:08:49|32673.16
01:08:51|32673.16
01:08:52|32673.16
01:08:53|32673.16
01:08:54|32673.16
01:08:55|32673.16
01:08:56|32673.16
01:08:57|32673.16
01:08:58|32673.16
01:08:59|32673.16
01:09:00|32677.43
01:09:01|32677.43
01:09:02|32677.43
01:09:03|32677.43
01:09:04|32673.17
01:09:05|32673.17
01:09:06|32673.16
01:09:07|32673.16
01:09:08|32673.16
01:09:09|32673.16
01:09:10|32673.16
01:09:11|32673.16
01:09:12|32657.86
01:09:13|32657.86
01:09:14|32657.86
01:09:15|32657.86
01:09:16|32657.86
01:09:17|32657.86
01:09:19|32644.36
01:09:19|32644.49
01:09:20|32632.37
01:09:21|32651.76
01:09:22|32647.44
01:09:23|32647.44
01:09:24|32647.44
01:09:25|32620.76
01:09:26|32618.47
01:09:27|32618.47
01:09:28|32607.42
01:09:29|32607.42
01:09:30|32607.42
01:09:31|32607.42
01:09:32|32607.42
01:09:33|32607.42
01:09:34|32606.77
01:09:35|32602.64
01:09:36|32600.32
01:09:37|32600.32
01:09:38|32600.32
01:09:39|32600.32
01:09:41|32600.32
01:09:41|32600.32
01:09:43|32600.32
01:09:44|32600.32
01:09:46|32600.32
01:09:46|32600.32
01:09:48|32600.32
01:09:48|32600.32
01:09:49|32600.32
01:09:51|32600.32
01:09:52|32600.32
01:09:52|32600.32
01:09:54|32600.32
01:09:54|32600.32
01:09:55|32600.32
01:09:56|32600.32
01:09:58|32600.32
01:09:59|32600.32
01:10:00|32600.32
01:10:00|32618.25
01:10:02|32618.25
01:10:03|32618.25
01:10:05|32618.25
01:10:05|32618.25
01:10:06|32616.07
01:10:07|32616.07
01:10:08|32616.07
01:10:09|32600.32
01:10:10|32614.23
01:10:11|32614.23
01:10:12|32614.23
01:10:13|32600.32
01:10:14|32578.37
01:10:15|32578.37
01:10:16|32575.29
01:10:17|32575.29
01:10:18|32575.29
01:10:19|32575.29
01:10:20|32575.29
01:10:21|32568.89
01:10:22|32568.89
01:10:23|32568.89
01:10:24|32593.25
01:10:25|32592.8
01:10:26|32569.15
01:10:27|32588.66
01:10:28|32562.13
01:10:29|32560.9
01:10:30|32554.29
01:10:31|32554.29
01:10:32|32554.29
01:10:33|32554.29
01:10:34|32582.13
01:10:35|32582.13
01:10:36|32582.13
01:10:37|32582.13
01:10:38|32582.13
01:10:39|32582.13
01:10:41|32552.92
01:10:42|32552.92
01:10:43|32552.92
01:10:45|32552.92
01:10:45|32552.92
01:10:46|32569.79
01:10:48|32560.93
01:10:49|32560.93
01:10:49|32560.93
01:10:50|32563.27
01:10:52|32563.27
01:10:53|32563.27
01:10:54|32561.9
01:10:55|32549.93
01:10:56|32536.2
01:10:57|32536.2
01:10:57|32536.2
01:10:59|32540.21
01:11:00|32540.21
01:11:01|32548.21
01:11:02|32548.21
01:11:03|32533.94
01:11:04|32535.7
01:11:04|32564.69
01:11:06|32534.53
01:11:06|32534.53
01:11:08|32534.53
01:11:09|32534.53
01:11:10|32529.8
01:11:10|32529.8
01:11:12|32529.8
01:11:13|32537.5
01:11:14|32527.22
01:11:14|32527.22
01:11:16|32527.22
01:11:17|32527.22
01:11:17|32527.22
01:11:19|32527.22
01:11:20|32527.22
01:11:21|32527.22
01:11:22|32527.22
01:11:23|32527.22
01:11:23|32547.65
01:11:25|32546.9
01:11:26|32546.9
01:11:27|32546.9
01:11:28|32547.82
01:11:29|32547.82
01:11:30|32547.82
01:11:31|32547.82
01:11:32|32547.82
01:11:33|32568.03
01:11:34|32568.03
01:11:34|32571.36
01:11:36|32571.36
01:11:37|32571.36
01:11:37|32571.36
01:11:39|32571.36
01:11:40|32571.36
01:11:41|32571.36
01:11:43|32571.36
01:11:44|32571.36
01:11:44|32582.96
01:11:45|32582.96
01:11:47|32583.55
01:11:48|32583.55
01:11:49|32583.55
01:11:50|32583.55
01:11:51|32590.77
01:11:52|32590.77
01:11:53|32590.77
01:11:54|32590.77
01:11:55|32590.77
01:11:56|32590.77
01:11:57|32590.77
01:11:58|32590.77
01:11:59|32590.77
01:12:00|32590.77
01:12:01|32588.92
01:12:02|32588.92
01:12:03|32588.92
01:12:04|32588.92
01:12:05|32588.92
01:12:06|32588.92
01:12:07|32588.92
01:12:08|32588.92
01:12:09|32588.92
01:12:10|32588.92
01:12:11|32588.92
01:12:12|32588.92
01:12:13|32588.92
01:12:14|32588.92
01:12:15|32586.02
01:12:16|32588.92
01:12:17|32588.92
01:12:18|32593.45
01:12:19|32593.46
01:12:20|32593.46
01:12:21|32608.23
01:12:22|32608.23
01:12:23|32614.98
01:12:24|32614.98
01:12:25|32614.98
01:12:26|32614.98
01:12:27|32614.98
01:12:28|32614.98
01:12:29|32614.98
01:12:30|32614.98
01:12:31|32614.98
01:12:32|32610.17
01:12:33|32610.17
01:12:34|32610.17
01:12:35|32610.16
01:12:36|32610.16
01:12:37|32610.16
01:12:38|32610.16
01:12:39|32610.16
01:12:40|32610.16
01:12:41|32610.16
01:12:42|32609.51
01:12:44|32609.51
01:12:45|32608.87
01:12:46|32592.8
01:12:47|32592.8
01:12:48|32592.8
01:12:49|32609.14
01:12:50|32609.14
01:12:51|32609.14
01:12:52|32610.17
01:12:53|32610.17
01:12:54|32610.17
01:12:55|32610.17
01:12:56|32615.
01:12:57|32615.
01:12:58|32615.
01:12:59|32615.
01:13:00|32615.
01:13:01|32626.48
01:13:02|32624.85
01:13:03|32624.85
01:13:04|32624.85
01:13:05|32624.85
01:13:06|32624.85
01:13:07|32622.18
01:13:08|32626.65
01:13:09|32626.65
01:13:10|32626.65
01:13:11|32626.65
01:13:13|32626.65
01:13:13|32626.65
01:13:14|32626.65
01:13:15|32626.65
01:13:16|32626.65
01:13:17|32626.65
01:13:18|32626.65
01:13:19|32626.65
01:13:20|32626.65
01:13:21|32626.65
01:13:22|32626.65
01:13:23|32626.65
01:13:24|32626.65
01:13:25|32626.65
01:13:26|32626.65
01:13:27|32626.65
01:13:28|32626.65
01:13:29|32626.65
01:13:30|32626.65
01:13:31|32626.65
01:13:32|32626.65
01:13:33|32626.65
01:13:34|32626.65
01:13:35|32626.65
01:13:36|32626.65
01:13:37|32626.65
01:13:38|32670.8
01:13:39|32670.8
01:13:40|32670.8
01:13:41|32670.8
01:13:42|32667.19
01:13:44|32667.19
01:13:45|32667.19
01:13:46|32677.52
01:13:48|32677.52
01:13:49|32677.52
01:13:49|32654.06
01:13:51|32654.06
01:13:52|32654.06
01:13:52|32654.06
01:13:54|32654.06
01:13:55|32654.06
01:13:57|32654.06
01:13:57|32654.06
01:13:58|32655.41
01:13:59|32655.41
01:14:00|32655.41
01:14:01|32655.41
01:14:02|32682.97
01:14:03|32682.97
01:14:04|32682.97
01:14:05|32682.97
01:14:06|32669.78
01:14:07|32669.78
01:14:08|32669.78
01:14:09|32669.78
01:14:10|32669.78
01:14:11|32669.78
01:14:12|32692.63
01:14:13|32675.05
01:14:14|32675.05
01:14:15|32675.05
01:14:16|32675.05
01:14:17|32675.05
01:14:18|32675.05
01:14:19|32692.67
01:14:20|32692.67
01:14:21|32692.67
01:14:22|32692.67
01:14:23|32706.43
01:14:24|32706.43
01:14:25|32696.51
01:14:26|32696.51
01:14:27|32696.51
01:14:28|32696.51
01:14:29|32696.51
01:14:30|32696.51
01:14:31|32696.51
01:14:32|32703.39
01:14:33|32703.39
01:14:34|32703.39
01:14:35|32727.
01:14:36|32739.4
01:14:37|32730.09
01:14:38|32742.58
01:14:39|32742.58
01:14:40|32742.58
01:14:41|32731.29
01:14:42|32729.88
01:14:43|32729.88
01:14:45|32747.02
01:14:46|32747.02
01:14:48|32747.02
01:14:48|32747.02
01:14:50|32729.88
01:14:50|32729.88
01:14:52|32729.88
01:14:53|32729.88
01:14:54|32730.16
01:14:55|32730.16
01:14:57|32730.16
01:14:57|32730.16
01:14:58|32730.16
01:14:59|32730.16
01:15:00|32730.16
01:15:01|32730.16
01:15:02|32751.55
01:15:03|32755.46
01:15:04|32734.51
01:15:05|32734.51
01:15:06|32734.51
01:15:07|32734.51
01:15:09|32734.51
01:15:10|32734.51
01:15:11|32734.51
01:15:12|32734.51
01:15:13|32734.51
01:15:14|32758.41
01:15:15|32731.
01:15:16|32731.
01:15:16|32759.2
01:15:18|32759.2
01:15:19|32759.2
01:15:20|32732.92
01:15:20|32730.
01:15:22|32730.
01:15:22|32730.
01:15:23|32730.
01:15:25|32730.
01:15:25|32730.
01:15:27|32730.
01:15:28|32731.56
01:15:29|32730.
01:15:29|32755.94
01:15:31|32755.94
01:15:31|32755.94
01:15:32|32755.94
01:15:34|32755.94
01:15:35|32755.94
01:15:35|32756.86
01:15:36|32769.37
01:15:37|32769.37
01:15:39|32757.71
01:15:40|32782.7
01:15:40|32781.23
01:15:42|32781.23
01:15:43|32757.72
01:15:43|32743.79
01:15:45|32743.79
01:15:47|32759.92
01:15:47|32759.92
01:15:48|32762.32
01:15:49|32762.32
01:15:51|32762.32
01:15:52|32762.32
01:15:53|32762.32
01:15:54|32762.32
01:15:55|32762.32
01:15:57|32762.32
01:15:57|32738.61
01:15:59|32738.61
01:16:00|32738.61
01:16:00|32738.61
01:16:01|32738.61
01:16:02|32738.61
01:16:04|32738.61
01:16:05|32738.61
01:16:06|32738.61
01:16:06|32739.16
01:16:07|32738.61
01:16:09|32738.61
01:16:10|32738.61
01:16:10|32738.61
01:16:13|32738.61
01:16:13|32730.
01:16:14|32698.69
01:16:15|32690.65
01:16:16|32711.06
01:16:17|32687.11
01:16:18|32715.84
01:16:19|32715.81
01:16:20|32715.81
01:16:21|32715.81
01:16:22|32715.59
01:16:23|32742.46
01:16:24|32742.46
01:16:25|32742.46
01:16:26|32742.46
01:16:27|32742.46
01:16:28|32742.46
01:16:29|32742.46
01:16:30|32705.32
01:16:31|32738.58
01:16:32|32738.58
01:16:33|32738.58
01:16:34|32738.58
01:16:35|32738.58
01:16:36|32738.58
01:16:37|32738.58
01:16:38|32747.95
01:16:39|32747.95
01:16:40|32747.95
01:16:41|32747.95
01:16:42|32751.58
01:16:43|32751.58
01:16:44|32751.58
01:16:45|32751.58
01:16:47|32753.16
01:16:48|32753.16
01:16:49|32753.16
01:16:50|32761.08
01:16:52|32764.86
01:16:52|32764.86
01:16:54|32764.86
01:16:55|32764.86
01:16:56|32764.86
01:16:57|32765.27
01:16:58|32765.27
01:16:59|32765.27
01:17:00|32765.27
01:17:01|32765.27
01:17:02|32765.27
01:17:03|32765.27
01:17:04|32765.27
01:17:05|32765.27
01:17:06|32765.28
01:17:07|32765.28
01:17:08|32765.28
01:17:09|32765.27
01:17:10|32765.27
01:17:11|32764.9
01:17:12|32764.9
01:17:13|32764.9
01:17:14|32763.32
01:17:15|32763.32
01:17:16|32760.4
01:17:17|32762.34
01:17:18|32762.34
01:17:19|32762.34
01:17:20|32762.34
01:17:21|32745.16
01:17:22|32745.16
01:17:23|32745.16
01:17:24|32745.16
01:17:25|32745.16
01:17:26|32745.16
01:17:27|32745.16
01:17:28|32745.14
01:17:29|32745.14
01:17:30|32745.14
01:17:31|32745.14
01:17:32|32745.14
01:17:33|32745.14
01:17:34|32745.14
01:17:35|32745.14
01:17:36|32745.14
01:17:37|32745.13
01:17:38|32745.13
01:17:39|32745.12
01:17:40|32745.12
01:17:41|32722.66
01:17:42|32722.66
01:17:43|32722.66
01:17:44|32722.66
01:17:45|32745.12
01:17:46|32745.12
01:17:47|32745.12
01:17:49|32735.26
01:17:50|32735.26
01:17:50|32735.26
01:17:52|32735.26
01:17:53|32744.74
01:17:54|32744.74
01:17:56|32740.69
01:17:56|32740.69
01:17:58|32737.44
01:17:58|32737.44
01:18:00|32737.44
01:18:00|32740.81
01:18:02|32740.81
01:18:02|32740.81
01:18:03|32723.98
01:18:04|32723.98
01:18:05|32723.98
01:18:07|32723.98
01:18:07|32699.88
01:18:08|32723.89
01:18:09|32723.89
01:18:10|32723.89
01:18:11|32724.32
01:18:12|32724.32
01:18:13|32724.32
01:18:15|32724.32
01:18:15|32701.22
01:18:17|32701.22
01:18:17|32717.02
01:18:18|32717.02
01:18:19|32717.02
01:18:21|32717.02
01:18:21|32717.02
01:18:23|32717.02
01:18:24|32717.02
01:18:25|32717.02
01:18:26|32717.01
01:18:26|32717.01
01:18:27|32717.01
01:18:28|32717.01
01:18:29|32717.01
01:18:30|32717.01
01:18:31|32717.01
01:18:32|32717.01
01:18:33|32717.01
01:18:34|32717.01
01:18:35|32717.01
01:18:36|32721.83
01:18:37|32721.83
01:18:38|32721.83
01:18:39|32721.83
01:18:41|32726.72
01:18:41|32726.72
01:18:42|32726.72
01:18:43|32726.72
01:18:44|32728.66
01:18:45|32728.66
01:18:47|32728.66
01:18:47|32728.66
01:18:49|32702.06
01:18:50|32702.06
01:18:51|32702.06
01:18:52|32702.06
01:18:53|32724.22
01:18:55|32724.22
01:18:56|32698.08
01:18:57|32698.08
01:18:58|32698.08
01:18:59|32698.08
01:19:00|32698.08
01:19:01|32698.08
01:19:01|32698.08
01:19:02|32698.08
01:19:04|32698.08
01:19:05|32698.08
01:19:06|32698.08
01:19:07|32698.08
01:19:08|32698.08
01:19:09|32698.08
01:19:10|32702.3
01:19:11|32711.48
01:19:12|32711.48
01:19:12|32711.48
01:19:14|32711.48
01:19:15|32711.48
01:19:16|32703.52
01:19:17|32703.52
01:19:18|32703.52
01:19:19|32703.52
01:19:20|32703.52
01:19:21|32703.52
01:19:22|32703.52
01:19:23|32703.52
01:19:24|32703.52
01:19:25|32703.52
01:19:26|32703.52
01:19:27|32690.87
01:19:28|32690.87
01:19:29|32690.87
01:19:30|32690.87
01:19:31|32690.87
01:19:32|32670.51
01:19:33|32677.09
01:19:34|32677.09
01:19:35|32663.29
01:19:36|32663.29
01:19:37|32663.29
01:19:38|32663.29
01:19:39|32663.29
01:19:40|32663.29
01:19:41|32663.29
01:19:42|32663.29
01:19:43|32663.29
01:19:44|32656.29
01:19:45|32656.29
01:19:46|32656.29
01:19:47|32656.29
01:19:48|32655.31
01:19:49|32655.31
01:19:51|32655.31
01:19:52|32655.31
01:19:53|32655.31
01:19:54|32655.31
01:19:55|32655.31
01:19:56|32655.31
01:19:57|32655.31
01:19:58|32655.31
01:19:59|32655.31
01:20:00|32655.31
01:20:01|32655.31
01:20:02|32655.31
01:20:04|32655.31
01:20:05|32655.31
01:20:06|32655.31
01:20:06|32644.06
01:20:07|32644.06
01:20:08|32644.06
01:20:10|32644.95
01:20:10|32644.95
01:20:11|32657.29
01:20:13|32657.3
01:20:13|32657.3
01:20:14|32657.29
01:20:16|32657.29
01:20:16|32657.3
01:20:18|32657.29
01:20:18|32642.94
01:20:20|32642.94
01:20:21|32642.94
01:20:22|32642.94
01:20:23|32640.12
01:20:24|32640.12
01:20:25|32640.12
01:20:26|32627.14
01:20:27|32598.27
01:20:28|32598.27
01:20:28|32598.28
01:20:30|32598.28
01:20:31|32598.28
01:20:32|32598.28
01:20:33|32598.27
01:20:34|32598.27
01:20:35|32584.77
01:20:36|32622.19
01:20:37|32649.85
01:20:38|32619.93
01:20:39|32619.93
01:20:40|32619.93
01:20:41|32619.93
01:20:42|32619.93
01:20:43|32619.93
01:20:44|32619.93
01:20:45|32619.93
01:20:46|32619.93
01:20:47|32619.93
01:20:48|32643.89
01:20:49|32643.64
01:20:50|32643.64
01:20:52|32643.64
01:20:53|32643.64
01:20:54|32643.64
01:20:55|32643.64
01:20:56|32643.64
01:20:57|32643.64
01:20:58|32643.63
01:20:59|32643.63
01:21:00|32643.63
01:21:02|32660.92
01:21:03|32660.92
01:21:04|32660.92
01:21:05|32660.92
01:21:06|32660.92
01:21:06|32660.92
01:21:07|32660.92
01:21:08|32660.92
01:21:09|32660.92
01:21:10|32660.92
01:21:11|32660.92
01:21:13|32660.92
01:21:14|32643.63
01:21:15|32643.63
01:21:16|32643.63
01:21:17|32643.63
01:21:18|32643.63
01:21:19|32643.63
01:21:20|32643.63
01:21:21|32643.63
01:21:22|32643.63
01:21:23|32643.63
01:21:24|32643.63
01:21:25|32643.63
01:21:26|32643.63
01:21:27|32643.63
01:21:28|32640.8
01:21:29|32640.8
01:21:30|32640.8
01:21:31|32640.8
01:21:32|32640.8
01:21:33|32640.8
01:21:34|32640.8
01:21:35|32640.8
01:21:36|32640.8
01:21:37|32640.8
01:21:38|32640.8
01:21:39|32640.8
01:21:40|32640.8
01:21:42|32688.62
01:21:42|32688.62
01:21:43|32688.62
01:21:45|32688.62
01:21:45|32688.62
01:21:46|32688.62
01:21:47|32682.75
01:21:48|32682.75
01:21:49|32682.75
01:21:50|32682.75
01:21:52|32682.75
01:21:53|32682.75
01:21:54|32682.75
01:21:56|32682.75
01:21:57|32682.75
01:21:59|32694.41
01:21:59|32694.41
01:22:01|32694.41
01:22:01|32694.41
01:22:02|32694.41
01:22:03|32694.41
01:22:04|32694.41
01:22:05|32694.41
01:22:06|32694.41
01:22:07|32694.41
01:22:09|32694.41
01:22:09|32682.42
01:22:10|32682.42
01:22:12|32682.42
01:22:13|32682.42
01:22:14|32682.42
01:22:15|32682.42
01:22:15|32682.42
01:22:16|32682.42
01:22:17|32681.85
01:22:19|32681.85
01:22:20|32681.85
01:22:21|32681.85
01:22:22|32681.85
01:22:23|32681.85
01:22:23|32681.85
01:22:24|32681.85
01:22:25|32666.43
01:22:26|32666.43
01:22:27|32666.43
01:22:28|32687.49
01:22:29|32687.49
01:22:30|32687.49
01:22:31|32687.49
01:22:32|32687.49
01:22:34|32681.
01:22:34|32681.
01:22:35|32715.2
01:22:36|32715.2
01:22:38|32728.05
01:22:39|32728.05
01:22:40|32728.05
01:22:40|32738.59
01:22:41|32738.59
01:22:42|32739.33
01:22:43|32739.33
01:22:44|32738.21
01:22:46|32738.21
01:22:46|32713.7
01:22:47|32713.7
01:22:49|32713.7
01:22:49|32713.7
01:22:50|32713.7
01:22:51|32713.7
01:22:53|32713.7
01:22:55|32713.7
01:22:55|32713.7
01:22:57|32736.83
01:22:58|32752.93
01:23:00|32764.52
01:23:00|32764.52
01:23:01|32764.52
01:23:02|32764.52
01:23:03|32770.61
01:23:04|32770.61
01:23:05|32770.59
01:23:06|32770.59
01:23:07|32770.59
01:23:08|32770.59
01:23:09|32744.72
01:23:10|32768.14
01:23:11|32770.58
01:23:12|32771.87
01:23:13|32776.85
01:23:14|32776.85
01:23:15|32780.04
01:23:16|32754.73
01:23:17|32774.21
01:23:18|32774.21
01:23:19|32774.21
01:23:21|32772.07
01:23:21|32772.07
01:23:22|32772.07
01:23:23|32776.52
01:23:24|32776.5
01:23:25|32754.67
01:23:26|32776.39
01:23:27|32776.39
01:23:28|32782.41
01:23:29|32782.41
01:23:30|32782.41
01:23:31|32779.21
01:23:32|32763.26
01:23:33|32779.13
01:23:34|32763.18
01:23:35|32763.64
01:23:36|32781.43
01:23:37|32781.43
01:23:38|32781.43
01:23:39|32684.46
01:23:40|32637.43
01:23:41|32620.03
01:23:42|32668.66
01:23:43|32666.26
01:23:44|32666.53
01:23:45|32666.53
01:23:46|32685.11
01:23:47|32685.11
01:23:48|32671.9
01:23:49|32671.9
01:23:50|32671.9
01:23:51|32674.2
01:23:52|32696.14
01:23:54|32690.12
01:23:55|32682.78
01:23:56|32682.78
01:23:58|32682.78
01:23:58|32704.01
01:24:00|32682.96
01:24:01|32702.41
01:24:02|32702.41
01:24:03|32682.97
01:24:04|32682.97
01:24:05|32682.97
01:24:06|32667.2
01:24:07|32667.2
01:24:08|32676.3
01:24:09|32676.29
01:24:10|32676.29
01:24:10|32676.29
01:24:12|32676.29
01:24:13|32676.29
01:24:14|32658.45
01:24:15|32658.45
01:24:16|32658.45
01:24:17|32658.45
01:24:18|32658.45
01:24:18|32657.61
01:24:20|32657.61
01:24:20|32659.
01:24:22|32659.
01:24:23|32659.
01:24:23|32659.
01:24:25|32658.44
01:24:26|32684.73
01:24:27|32684.73
01:24:28|32660.33
01:24:29|32660.33
01:24:30|32647.36
01:24:31|32628.88
01:24:31|32634.47
01:24:33|32608.04
01:24:34|32608.04
01:24:35|32608.04
01:24:36|32608.04
01:24:37|32608.04
01:24:37|32608.04
01:24:38|32608.04
01:24:39|32649.18
01:24:40|32649.18
01:24:41|32649.18
01:24:42|32649.18
01:24:44|32649.18
01:24:44|32649.18
01:24:45|32649.18
01:24:47|32649.18
01:24:47|32649.18
01:24:48|32614.02
01:24:50|32614.02
01:24:51|32614.02
01:24:52|32628.37
01:24:52|32628.37
01:24:53|32628.37
01:24:55|32607.27
01:24:57|32607.27
01:24:57|32620.06
01:24:59|32620.06
01:25:00|32620.06
01:25:01|32620.06
01:25:02|32623.5
01:25:03|32623.49
01:25:04|32621.86
01:25:05|32621.86
01:25:07|32638.7
01:25:08|32626.53
01:25:08|32626.53
01:25:09|32626.53
01:25:11|32626.53
01:25:11|32626.53
01:25:13|32626.53
01:25:13|32603.53
01:25:14|32603.53
01:25:15|32603.53
01:25:17|32626.52
01:25:17|32626.52
01:25:18|32626.52
01:25:20|32626.52
01:25:21|32626.52
01:25:21|32626.52
01:25:23|32626.52
01:25:24|32626.52
01:25:25|32626.52
01:25:26|32626.52
01:25:27|32626.52
01:25:28|32626.52
01:25:28|32626.52
01:25:30|32626.52
01:25:31|32626.52
01:25:32|32626.52
01:25:33|32626.52
01:25:33|32626.52
01:25:34|32627.18
01:25:36|32627.18
01:25:36|32627.18
01:25:37|32627.18
01:25:39|32627.18
01:25:39|32627.18
01:25:41|32627.18
01:25:42|32627.18
01:25:42|32621.96
01:25:44|32621.96
01:25:44|32621.96
01:25:46|32621.96
01:25:46|32621.96
01:25:48|32621.96
01:25:49|32621.96
01:25:50|32621.96
01:25:51|32639.5
01:25:52|32639.5
01:25:53|32639.5
01:25:54|32639.5
01:25:55|32639.5
01:25:55|32639.5
01:25:57|32639.5
01:25:59|32639.5
01:26:00|32639.5
01:26:01|32639.5
01:26:02|32639.5
01:26:03|32639.5
01:26:03|32639.5
01:26:05|32639.5
01:26:06|32639.5
01:26:07|32639.5
01:26:07|32639.5
01:26:08|32639.5
01:26:09|32642.57
01:26:11|32642.57
01:26:11|32642.57
01:26:13|32642.57
01:26:13|32642.57
01:26:14|32642.57
01:26:16|32642.57
01:26:16|32642.57
01:26:18|32642.57
01:26:19|32642.57
01:26:20|32642.57
01:26:20|32642.57
01:26:22|32642.57
01:26:23|32642.57
01:26:24|32642.57
01:26:25|32642.57
01:26:26|32642.57
01:26:27|32642.57
01:26:28|32642.57
01:26:29|32641.34
01:26:30|32641.34
01:26:31|32641.34
01:26:32|32641.34
01:26:33|32641.34
01:26:34|32641.34
01:26:35|32641.34
01:26:36|32641.34
01:26:37|32641.34
01:26:38|32641.34
01:26:39|32641.34
01:26:40|32631.24
01:26:41|32631.24
01:26:42|32631.24
01:26:43|32638.54
01:26:44|32638.54
01:26:45|32638.54
01:26:46|32638.54
01:26:47|32638.54
01:26:48|32648.
01:26:49|32648.
01:26:50|32648.
01:26:51|32648.
01:26:52|32648.
01:26:53|32648.
01:26:54|32635.86
01:26:55|32635.86
01:26:56|32647.51
01:26:58|32647.51
01:26:59|32647.51
01:27:00|32647.51
01:27:01|32647.51
01:27:02|32647.51
01:27:03|32647.51
01:27:04|32647.51
01:27:06|32647.51
01:27:07|32647.51
01:27:08|32660.38
01:27:08|32660.38
01:27:10|32660.38
01:27:10|32660.38
01:27:11|32660.38
01:27:13|32660.38
01:27:14|32660.38
01:27:15|32660.38
01:27:16|32660.38
01:27:17|32660.38
01:27:18|32660.38
01:27:19|32660.4
01:27:20|32660.4
01:27:21|32660.4
01:27:22|32660.4
01:27:23|32660.4
01:27:24|32660.4
01:27:25|32660.4
01:27:26|32638.22
01:27:27|32638.22
01:27:29|32638.22
01:27:29|32638.22
01:27:30|32638.22
01:27:31|32638.22
01:27:32|32638.22
01:27:33|32638.22
01:27:34|32638.22
01:27:35|32638.22
01:27:36|32638.22
01:27:37|32668.06
01:27:38|32668.06
01:27:40|32668.06
01:27:40|32668.06
01:27:41|32668.06
01:27:42|32668.06
01:27:43|32641.45
01:27:44|32641.45
01:27:45|32641.45
01:27:46|32641.45
01:27:47|32641.45
01:27:48|32641.45
01:27:49|32641.45
01:27:51|32641.45
01:27:51|32641.45
01:27:52|32641.45
01:27:53|32641.45
01:27:54|32660.59
01:27:55|32660.59
01:27:56|32660.59
01:27:58|32660.59
01:28:00|32660.59
01:28:01|32660.59
01:28:02|32660.59
01:28:03|32657.34
01:28:03|32657.34
01:28:05|32657.34
01:28:06|32657.34
01:28:08|32647.36
01:28:08|32647.36
01:28:09|32647.36
01:28:10|32647.36
01:28:11|32647.36
01:28:12|32647.36
01:28:13|32647.36
01:28:14|32647.36
01:28:15|32628.18
01:28:16|32628.18
01:28:17|32628.18
01:28:18|32628.18
01:28:19|32643.35
01:28:20|32643.35
01:28:21|32643.35
01:28:22|32643.35
01:28:24|32643.35
01:28:24|32643.34
01:28:26|32643.3
01:28:26|32640.05
01:28:27|32640.05
01:28:28|32640.07
01:28:29|32640.06
01:28:30|32651.93
01:28:32|32651.93
01:28:33|32651.93
01:28:35|32647.67
01:28:35|32647.67
01:28:36|32647.67
01:28:37|32647.37
01:28:38|32647.37
01:28:39|32652.1
01:28:40|32652.1
01:28:41|32652.1
01:28:42|32652.1
01:28:43|32652.1
01:28:44|32652.1
01:28:45|32652.1
01:28:46|32662.74
01:28:47|32662.74
01:28:48|32662.74
01:28:49|32666.
01:28:50|32652.4
01:28:51|32652.4
01:28:52|32652.4
01:28:53|32652.4
01:28:54|32652.4
01:28:55|32652.4
01:28:56|32653.41
01:28:57|32653.41
01:28:59|32653.41
01:29:00|32653.41
01:29:01|32653.41
01:29:03|32653.41
01:29:03|32653.41
01:29:04|32653.41
01:29:05|32653.41
01:29:06|32653.41
01:29:07|32653.41
01:29:08|32675.5
01:29:09|32657.57
01:29:10|32657.57
01:29:11|32657.57
01:29:12|32664.39
01:29:13|32664.39
01:29:14|32664.39
01:29:15|32664.39
01:29:16|32664.39
01:29:17|32664.39
01:29:18|32664.39
01:29:19|32682.5
01:29:20|32682.5
01:29:21|32682.5
01:29:22|32682.5
01:29:23|32682.5
01:29:24|32682.5
01:29:25|32686.64
01:29:26|32686.64
01:29:27|32686.64
01:29:28|32686.64
01:29:29|32686.64
01:29:30|32686.64
01:29:31|32686.64
01:29:32|32686.64
01:29:33|32686.64
01:29:34|32660.7
01:29:35|32660.7
01:29:36|32660.7
01:29:37|32660.7
01:29:38|32660.7
01:29:39|32673.7
01:29:40|32673.7
01:29:41|32673.7
01:29:42|32673.7
01:29:43|32673.7
01:29:44|32673.7
01:29:45|32673.7
01:29:46|32673.7
01:29:47|32647.83
01:29:48|32659.72
01:29:49|32647.61
01:29:50|32666.6
01:29:51|32630.55
01:29:52|32630.55
01:29:53|32630.55
01:29:54|32658.69
01:29:55|32658.69
01:29:56|32658.69
01:29:57|32640.85
01:29:58|32637.5
01:30:00|32637.5
01:30:01|32637.5
01:30:02|32637.5
01:30:04|32637.5
01:30:04|32654.11
01:30:06|32654.11
01:30:06|32654.11
01:30:07|32654.11
01:30:08|32653.14
01:30:09|32653.14
01:30:10|32653.14
01:30:11|32653.14
01:30:12|32653.14
01:30:14|32640.32
01:30:15|32636.53
01:30:15|32648.21
01:30:17|32648.21
01:30:18|32648.21
01:30:19|32648.21
01:30:20|32636.53
01:30:21|32636.53
01:30:22|32652.37
01:30:23|32652.19
01:30:24|32652.19
01:30:25|32652.19
01:30:26|32652.19
01:30:27|32652.19
01:30:28|32636.33
01:30:29|32627.89
01:30:30|32627.89
01:30:31|32627.89
01:30:32|32627.89
01:30:33|32627.89
01:30:34|32627.89
01:30:35|32627.89
01:30:36|32627.89
01:30:37|32627.89
01:30:38|32627.89
01:30:39|32627.89
01:30:40|32615.07
01:30:41|32615.07
01:30:42|32615.07
01:30:43|32616.24
01:30:44|32616.24
01:30:45|32616.24
01:30:46|32604.86
01:30:47|32604.86
01:30:48|32604.86
01:30:49|32574.81
01:30:50|32574.81
01:30:51|32574.81
01:30:52|32574.81
01:30:53|32574.81
01:30:54|32574.81
01:30:55|32574.81
01:30:56|32574.81
01:30:57|32559.61
01:30:58|32559.61
01:30:59|32559.61
01:31:00|32559.61
01:31:02|32554.93
01:31:03|32584.76
01:31:04|32584.76
01:31:05|32557.27
01:31:06|32557.27
01:31:07|32557.27
01:31:08|32557.27
01:31:09|32557.27
01:31:10|32557.27
01:31:11|32577.34
01:31:12|32577.34
01:31:13|32577.34
01:31:14|32577.34
01:31:15|32577.08
01:31:16|32577.08
01:31:17|32577.08
01:31:18|32577.08
01:31:19|32577.08
01:31:20|32567.2
01:31:21|32567.2
01:31:22|32567.2
01:31:23|32567.2
01:31:24|32570.09
01:31:25|32570.09
01:31:26|32578.85
01:31:27|32578.85
01:31:28|32578.85
01:31:29|32578.85
01:31:30|32578.85
01:31:31|32578.85
01:31:32|32578.85
01:31:33|32578.85
01:31:34|32578.85
01:31:35|32578.85
01:31:36|32578.85
01:31:37|32578.85
01:31:38|32578.85
01:31:39|32578.85
01:31:40|32578.85
01:31:41|32578.85
01:31:42|32578.85
01:31:43|32578.85
01:31:44|32545.87
01:31:45|32545.87
01:31:46|32573.08
01:31:47|32573.08
01:31:48|32573.08
01:31:49|32573.08
01:31:50|32573.08
01:31:51|32573.08
01:31:52|32573.08
01:31:53|32573.08
01:31:54|32573.08
01:31:55|32573.08
01:31:56|32573.08
01:31:57|32573.08
01:31:58|32573.08
01:31:59|32573.08
01:32:00|32573.08
01:32:01|32573.08
01:32:03|32573.08
01:32:03|32573.08
01:32:05|32588.57
01:32:06|32588.57
01:32:08|32582.93
01:32:08|32582.93
01:32:09|32582.93
01:32:10|32585.1
01:32:11|32585.1
01:32:12|32585.1
01:32:13|32584.14
01:32:14|32584.14
01:32:15|32584.14
01:32:16|32584.14
01:32:17|32588.6
01:32:18|32588.6
01:32:19|32585.94
01:32:20|32605.66
01:32:21|32605.66
01:32:22|32605.66
01:32:23|32605.66
01:32:24|32605.66
01:32:25|32594.17
01:32:26|32594.17
01:32:27|32621.92
01:32:28|32621.92
01:32:29|32621.92
01:32:30|32621.92
01:32:31|32630.52
01:32:32|32630.52
01:32:33|32630.52
01:32:34|32629.
01:32:35|32629.
01:32:36|32629.
01:32:37|32623.46
01:32:38|32641.76
01:32:39|32641.76
01:32:40|32641.76
01:32:41|32641.76
01:32:42|32641.76
01:32:44|32641.76
01:32:44|32641.76
01:32:45|32641.76
01:32:46|32641.76
01:32:47|32641.76
01:32:48|32641.76
01:32:49|32657.36
01:32:50|32657.36
01:32:51|32657.36
01:32:52|32657.36
01:32:53|32657.36
01:32:55|32657.36
01:32:55|32637.84
01:32:56|32637.84
01:32:57|32654.78
01:32:58|32654.78
01:32:59|32654.8
01:33:00|32654.8
01:33:02|32654.8
01:33:03|32659.99
01:33:05|32659.99
01:33:05|32659.99
01:33:06|32664.67
01:33:07|32664.67
01:33:08|32664.67
01:33:10|32664.67
01:33:11|32664.67
01:33:12|32664.67
01:33:13|32664.67
01:33:14|32664.67
01:33:15|32664.67
01:33:16|32664.67
01:33:17|32664.67
01:33:18|32665.58
01:33:19|32665.58
01:33:20|32649.61
01:33:21|32649.61
01:33:22|32649.61
01:33:23|32649.61
01:33:24|32649.61
01:33:25|32649.61
01:33:26|32649.61
01:33:27|32649.61
01:33:28|32649.61
01:33:29|32649.61
01:33:31|32649.61
01:33:31|32649.61
01:33:32|32649.61
01:33:33|32649.61
01:33:34|32649.61
01:33:35|32649.61
01:33:37|32649.61
01:33:37|32649.61
01:33:38|32649.61
01:33:39|32649.61
01:33:40|32649.61
01:33:41|32649.61
01:33:42|32649.61
01:33:43|32649.61
01:33:44|32649.61
01:33:45|32649.61
01:33:46|32649.61
01:33:47|32649.61
01:33:48|32649.61
01:33:49|32649.61
01:33:50|32649.61
01:33:51|32649.61
01:33:52|32649.61
01:33:53|32649.61
01:33:54|32649.61
01:33:55|32649.61
01:33:56|32657.89
01:33:57|32657.89
01:33:58|32657.89
01:33:59|32657.89
01:34:00|32657.89
01:34:01|32657.89
01:34:02|32657.89
01:34:04|32657.89
01:34:05|32657.89
01:34:06|32657.89
01:34:07|32657.89
01:34:08|32657.89
01:34:10|32657.89
01:34:10|32647.21
01:34:12|32647.21
01:34:12|32647.21
01:34:13|32647.21
01:34:14|32647.21
01:34:16|32647.21
01:34:17|32647.21
01:34:18|32647.21
01:34:19|32647.21
01:34:20|32647.21
01:34:21|32647.21
01:34:22|32647.21
01:34:23|32647.21
01:34:24|32647.21
01:34:25|32647.21
01:34:26|32647.21
01:34:27|32647.21
01:34:29|32647.21
01:34:29|32647.21
01:34:30|32647.21
01:34:31|32647.21
01:34:32|32647.21
01:34:33|32647.21
01:34:34|32666.07
01:34:35|32678.22
01:34:36|32678.22
01:34:37|32678.22
01:34:38|32678.22
01:34:39|32684.6
01:34:40|32684.6
01:34:41|32684.6
01:34:42|32699.79
01:34:43|32699.79
01:34:44|32699.79
01:34:45|32699.79
01:34:46|32699.79
01:34:47|32699.79
01:34:48|32699.79
01:34:49|32699.79
01:34:50|32699.2
01:34:51|32699.2
01:34:52|32699.2
01:34:53|32686.35
01:34:54|32686.23
01:34:55|32686.23
01:34:56|32656.86
01:34:57|32656.86
01:34:58|32656.86
01:34:59|32659.37
01:35:00|32659.37
01:35:01|32659.37
01:35:03|32659.37
01:35:03|32692.26
01:35:05|32692.26
01:35:07|32692.26
01:35:08|32692.26
01:35:08|32692.26
01:35:10|32692.26
01:35:10|32692.26
01:35:12|32697.56
01:35:13|32697.56
01:35:14|32679.85
01:35:16|32679.85
01:35:16|32679.85
01:35:17|32679.85
01:35:19|32679.85
01:35:19|32701.37
01:35:20|32701.37
01:35:21|32701.37
01:35:22|32701.37
01:35:24|32701.37
01:35:24|32702.76
01:35:25|32702.76
01:35:27|32702.76
01:35:28|32702.76
01:35:28|32702.76
01:35:29|32700.57
01:35:30|32700.57
01:35:31|32700.57
01:35:33|32702.75
01:35:34|32698.78
01:35:35|32698.78
01:35:35|32698.78
01:35:36|32698.78
01:35:37|32702.19
01:35:38|32702.19
01:35:39|32702.19
01:35:41|32702.19
01:35:41|32702.19
01:35:43|32702.17
01:35:43|32702.17
01:35:44|32700.9
01:35:46|32700.9
01:35:46|32700.9
01:35:48|32700.9
01:35:49|32700.9
01:35:49|32700.12
01:35:50|32700.12
01:35:51|32675.5
01:35:53|32675.5
01:35:54|32675.5
01:35:55|32675.5
01:35:56|32675.5
01:35:56|32700.12
01:35:58|32707.48
01:35:58|32707.48
01:35:59|32707.48
01:36:01|32707.14
01:36:01|32707.14
01:36:03|32707.14
01:36:03|32707.14
01:36:05|32707.14
01:36:06|32707.14
01:36:07|32696.7
01:36:08|32696.7
01:36:10|32696.7
01:36:11|32696.7
01:36:11|32696.7
01:36:13|32704.33
01:36:14|32702.64
01:36:15|32702.64
01:36:16|32702.64
01:36:17|32702.64
01:36:18|32702.64
01:36:19|32702.64
01:36:20|32699.38
01:36:21|32699.38
01:36:22|32699.38
01:36:23|32703.32
01:36:24|32703.32
01:36:25|32703.32
01:36:25|32686.62
01:36:27|32701.41
01:36:28|32707.5
01:36:29|32707.5
01:36:30|32707.5
01:36:31|32707.5
01:36:32|32707.5
01:36:33|32721.4
01:36:34|32727.47
01:36:35|32727.47
01:36:36|32727.47
01:36:37|32727.48
01:36:38|32727.48
01:36:39|32727.48
01:36:40|32727.48
01:36:41|32727.48
01:36:42|32738.08
01:36:43|32738.08
01:36:44|32738.07
01:36:45|32738.07
01:36:46|32738.07
01:36:47|32738.1
01:36:48|32738.1
01:36:49|32737.91
01:36:50|32737.91
01:36:51|32737.91
01:36:52|32730.89
01:36:53|32730.76
01:36:54|32730.9
01:36:55|32730.9
01:36:56|32724.82
01:36:57|32742.98
01:36:58|32742.98
01:36:59|32742.98
01:37:01|32736.27
01:37:01|32739.44
01:37:02|32739.44
01:37:03|32766.48
01:37:04|32766.48
01:37:06|32766.48
01:37:07|32766.48
01:37:08|32766.48
01:37:09|32766.48
01:37:11|32766.48
01:37:11|32766.48
01:37:13|32766.48
01:37:14|32766.48
01:37:14|32766.48
01:37:16|32765.52
01:37:17|32765.85
01:37:18|32765.85
01:37:19|32765.85
01:37:20|32765.85
01:37:21|32771.43
01:37:21|32771.43
01:37:23|32771.43
01:37:23|32771.43
01:37:25|32771.43
01:37:26|32771.43
01:37:27|32771.43
01:37:28|32771.42
01:37:29|32771.42
01:37:30|32771.42
01:37:31|32771.42
01:37:31|32771.42
01:37:33|32771.42
01:37:34|32771.42
01:37:35|32771.42
01:37:36|32771.42
01:37:36|32771.42
01:37:37|32759.43
01:37:39|32786.
01:37:39|32786.
01:37:40|32785.97
01:37:41|32785.97
01:37:42|32785.97
01:37:44|32786.
01:37:45|32785.96
01:37:46|32785.96
01:37:47|32785.96
01:37:48|32788.21
01:37:49|32788.99
01:37:50|32787.03
01:37:51|32788.99
01:37:52|32798.99
01:37:52|32799.
01:37:54|32788.49
01:37:55|32798.99
01:37:55|32798.99
01:37:56|32788.49
01:37:58|32788.49
01:37:59|32788.49
01:38:00|32798.97
01:38:01|32823.46
01:38:02|32824.69
01:38:02|32824.68
01:38:04|32812.18
01:38:04|32819.9
01:38:06|32812.18
01:38:07|32805.69
01:38:08|32822.92
01:38:09|32820.37
01:38:10|32820.37
01:38:11|32820.37
01:38:12|32802.41
01:38:13|32802.41
01:38:14|32802.41
01:38:15|32802.37
01:38:16|32802.37
01:38:17|32824.68
01:38:18|32804.62
01:38:19|32824.43
01:38:20|32824.64
01:38:21|32824.64
01:38:22|32824.64
01:38:23|32824.64
01:38:24|32820.83
01:38:25|32820.83
01:38:26|32824.7
01:38:27|32824.7
01:38:28|32834.28
01:38:29|32834.27
01:38:30|32834.27
01:38:31|32834.27
01:38:32|32827.35
01:38:33|32823.49
01:38:34|32823.51
01:38:35|32823.51
01:38:36|32828.72
01:38:37|32828.72
01:38:38|32834.28
01:38:39|32834.27
01:38:40|32834.74
01:38:41|32834.74
01:38:42|32829.77
01:38:44|32829.77
01:38:44|32829.77
01:38:45|32835.29
01:38:46|32835.29
01:38:47|32835.29
01:38:48|32809.92
01:38:49|32811.21
01:38:50|32811.22
01:38:51|32811.22
01:38:52|32811.22
01:38:53|32811.22
01:38:54|32817.99
01:38:55|32817.99
01:38:56|32817.99
01:38:57|32817.99
01:38:58|32817.99
01:38:59|32817.99
01:39:00|32823.15
01:39:01|32823.15
01:39:02|32823.15
01:39:03|32823.15
01:39:04|32836.7
01:39:05|32836.69
01:39:07|32836.69
01:39:08|32841.24
01:39:09|32841.53
01:39:11|32830.84
01:39:11|32830.84
01:39:12|32841.39
01:39:13|32841.39
01:39:14|32841.39
01:39:16|32841.39
01:39:17|32841.39
01:39:18|32828.23
01:39:19|32828.23
01:39:20|32828.23
01:39:21|32826.46
01:39:22|32826.46
01:39:23|32826.46
01:39:24|32826.46
01:39:25|32841.53
01:39:26|32841.53
01:39:27|32841.53
01:39:28|32841.53
01:39:29|32861.11
01:39:30|32831.74
01:39:31|32855.69
01:39:32|32855.69
01:39:33|32841.97
01:39:34|32841.53
01:39:35|32835.08
01:39:36|32828.01
01:39:37|32827.15
01:39:38|32851.86
01:39:39|32827.16
01:39:41|32851.13
01:39:41|32849.37
01:39:42|32849.37
01:39:43|32849.4
01:39:44|32849.4
01:39:45|32851.37
01:39:46|32851.37
01:39:47|32831.33
01:39:48|32831.33
01:39:49|32831.33
01:39:50|32847.31
01:39:51|32847.31
01:39:52|32847.31
01:39:53|32824.72
01:39:54|32824.72
01:39:55|32824.72
01:39:56|32845.76
01:39:57|32845.76
01:39:58|32845.76
01:39:59|32845.76
01:40:00|32850.57
01:40:01|32822.14
01:40:02|32824.12
01:40:03|32824.12
01:40:04|32824.12
01:40:05|32825.99
01:40:07|32825.99
01:40:07|32824.13
01:40:08|32824.13
01:40:10|32849.17
01:40:12|32849.17
01:40:12|32849.17
01:40:13|32842.57
01:40:15|32842.57
01:40:16|32842.57
01:40:17|32842.57
01:40:18|32842.57
01:40:19|32819.37
01:40:20|32808.19
01:40:21|32808.2
01:40:22|32831.04
01:40:23|32831.61
01:40:24|32805.43
01:40:25|32832.54
01:40:26|32835.29
01:40:27|32835.29
01:40:28|32831.24
01:40:29|32831.24
01:40:30|32831.24
01:40:31|32831.24
01:40:33|32831.24
01:40:33|32800.
01:40:34|32790.13
01:40:35|32743.29
01:40:36|32731.34
01:40:37|32736.03
01:40:38|32768.01
01:40:39|32767.72
01:40:40|32767.72
01:40:41|32768.18
01:40:42|32767.15
01:40:43|32764.64
01:40:44|32735.52
01:40:46|32737.13
01:40:47|32724.25
01:40:47|32724.86
01:40:49|32726.85
01:40:50|32726.85
01:40:51|32726.85
01:40:52|32726.85
01:40:53|32726.85
01:40:53|32748.78
01:40:55|32748.44
01:40:55|32748.44
01:40:56|32748.44
01:40:57|32748.44
01:40:58|32748.44
01:41:00|32748.44
01:41:00|32748.44
01:41:01|32748.44
01:41:03|32735.66
01:41:04|32735.88
01:41:04|32735.88
01:41:05|32735.88
01:41:06|32746.44
01:41:08|32746.44
01:41:09|32744.7
01:41:09|32744.7
01:41:11|32744.7
01:41:13|32739.97
01:41:13|32735.88
01:41:14|32737.62
01:41:15|32737.62
01:41:16|32737.62
01:41:17|32737.62
01:41:18|32737.62
01:41:19|32739.76
01:41:20|32739.76
01:41:21|32739.76
01:41:22|32739.52
01:41:23|32740.44
01:41:24|32740.44
01:41:25|32745.42
01:41:27|32742.8
01:41:28|32741.25
01:41:28|32741.25
01:41:30|32741.25
01:41:30|32741.25
01:41:31|32740.29
01:41:32|32740.29
01:41:34|32735.45
01:41:34|32735.45
01:41:35|32737.41
01:41:37|32737.07
01:41:37|32737.07
01:41:38|32737.07
01:41:39|32723.06
01:41:41|32723.06
01:41:41|32723.06
01:41:43|32723.06
01:41:43|32716.38
01:41:45|32702.39
01:41:46|32703.12
01:41:47|32703.12
01:41:48|32703.12
01:41:49|32721.06
01:41:51|32700.29
01:41:51|32700.29
01:41:52|32700.
01:41:53|32693.
01:41:54|32693.
01:41:55|32693.
01:41:56|32693.41
01:41:57|32694.57
01:41:58|32710.92
01:41:59|32710.92
01:42:00|32722.46
01:42:01|32722.45
01:42:02|32697.68
01:42:03|32697.68
01:42:04|32697.68
01:42:05|32728.48
01:42:06|32720.88
01:42:07|32737.57
01:42:08|32737.59
01:42:09|32737.59
01:42:10|32737.59
01:42:11|32737.59
01:42:13|32741.52
01:42:14|32741.37
01:42:15|32741.37
01:42:16|32741.37
01:42:18|32740.69
01:42:18|32740.69
01:42:19|32742.68
01:42:21|32742.68
01:42:22|32742.68
01:42:22|32742.68
01:42:24|32742.68
01:42:25|32742.68
01:42:26|32768.19
01:42:27|32788.33
01:42:28|32788.33
01:42:29|32788.33
01:42:30|32788.33
01:42:31|32788.33
01:42:32|32779.88
01:42:33|32756.95
01:42:35|32756.95
01:42:35|32756.95
01:42:36|32756.95
01:42:37|32756.95
01:42:38|32756.95
01:42:39|32756.95
01:42:40|32756.95
01:42:41|32778.37
01:42:42|32778.37
01:42:43|32778.37
01:42:44|32778.37
01:42:45|32778.37
01:42:46|32778.37
01:42:47|32778.37
01:42:48|32759.88
01:42:49|32759.88
01:42:50|32759.88
01:42:51|32759.88
01:42:52|32759.88
01:42:53|32759.88
01:42:54|32759.88
01:42:55|32757.58
01:42:56|32757.58
01:42:57|32757.58
01:42:58|32757.58
01:42:59|32757.58
01:43:00|32757.58
01:43:01|32757.58
01:43:02|32757.58
01:43:03|32757.58
01:43:04|32757.58
01:43:05|32757.58
01:43:07|32757.58
01:43:07|32757.58
01:43:08|32783.66
01:43:09|32783.66
01:43:10|32783.66
01:43:12|32783.66
01:43:12|32783.66
01:43:14|32783.66
01:43:16|32781.75
01:43:17|32781.75
01:43:18|32781.75
01:43:19|32781.75
01:43:20|32781.75
01:43:21|32781.75
01:43:22|32781.75
01:43:23|32759.16
01:43:24|32759.16
01:43:25|32759.16
01:43:26|32759.16
01:43:27|32759.16
01:43:28|32759.16
01:43:29|32759.16
01:43:30|32759.16
01:43:31|32759.16
01:43:32|32755.89
01:43:33|32778.49
01:43:34|32778.49
01:43:35|32778.49
01:43:36|32778.49
01:43:37|32778.49
01:43:38|32778.49
01:43:39|32778.49
01:43:40|32778.49
01:43:41|32783.93
01:43:42|32783.93
01:43:43|32783.93
01:43:44|32757.61
01:43:45|32757.61
01:43:46|32757.61
01:43:47|32786.93
01:43:48|32786.93
01:43:49|32786.93
01:43:50|32786.93
01:43:51|32786.91
01:43:52|32786.9
01:43:53|32800.
01:43:54|32800.
01:43:55|32800.
01:43:56|32799.88
01:43:58|32799.86
01:43:58|32779.11
01:43:59|32779.11
01:44:00|32779.11
01:44:01|32774.13
01:44:02|32779.11
01:44:03|32779.11
01:44:04|32779.11
01:44:05|32779.11
01:44:06|32779.11
01:44:08|32796.74
01:44:08|32796.74
01:44:09|32796.74
01:44:10|32796.74
01:44:11|32796.74
01:44:12|32796.74
01:44:14|32796.74
01:44:16|32785.34
01:44:17|32785.34
01:44:17|32785.34
01:44:19|32783.27
01:44:20|32783.27
01:44:22|32783.27
01:44:22|32783.27
01:44:23|32783.27
01:44:24|32786.5
01:44:25|32786.5
01:44:26|32786.5
01:44:27|32786.5
01:44:28|32786.5
01:44:29|32786.5
01:44:30|32786.5
01:44:31|32786.5
01:44:32|32786.5
01:44:33|32786.5
01:44:34|32786.5
01:44:35|32750.
01:44:37|32750.
01:44:37|32750.
01:44:38|32750.
01:44:39|32750.
01:44:41|32752.36
01:44:41|32752.36
01:44:42|32752.36
01:44:43|32752.36
01:44:44|32752.36
01:44:45|32752.36
01:44:47|32752.36
01:44:47|32752.36
01:44:49|32752.36
01:44:50|32752.36
01:44:50|32752.36
01:44:51|32752.36
01:44:53|32752.36
01:44:53|32752.36
01:44:54|32752.36
01:44:55|32752.36
01:44:56|32752.36
01:44:58|32725.23
01:44:58|32725.23
01:45:00|32725.23
01:45:01|32725.23
01:45:01|32725.23
01:45:02|32725.23
01:45:03|32725.23
01:45:04|32725.23
01:45:05|32725.23
01:45:07|32729.34
01:45:07|32729.34
01:45:09|32729.34
01:45:10|32729.34
01:45:11|32729.34
01:45:12|32729.34
01:45:13|32728.3
01:45:15|32728.3
01:45:16|32728.3
01:45:17|32728.3
01:45:18|32728.3
01:45:19|32728.3
01:45:21|32728.3
01:45:22|32728.3
01:45:23|32728.3
01:45:24|32728.3
01:45:24|32728.3
01:45:26|32728.3
01:45:26|32728.3
01:45:28|32728.3
01:45:28|32728.3
01:45:29|32728.3
01:45:31|32728.3
01:45:31|32718.51
01:45:33|32718.51
01:45:34|32718.51
01:45:35|32718.51
01:45:35|32718.51
01:45:37|32718.51
01:45:38|32718.51
01:45:39|32735.14
01:45:39|32735.14
01:45:40|32735.14
01:45:42|32735.14
01:45:42|32735.14
01:45:44|32735.14
01:45:45|32735.14
01:45:45|32749.99
01:45:46|32749.99
01:45:48|32749.99
01:45:48|32749.99
01:45:49|32749.99
01:45:51|32749.99
01:45:52|32749.99
01:45:52|32738.63
01:45:53|32738.63
01:45:54|32738.63
01:45:55|32749.81
01:45:57|32749.81
01:45:57|32749.81
01:45:58|32749.81
01:46:00|32749.81
01:46:01|32749.81
01:46:02|32749.81
01:46:03|32749.81
01:46:04|32749.81
01:46:05|32749.81
01:46:06|32735.04
01:46:07|32732.32
01:46:08|32732.32
01:46:09|32732.32
01:46:10|32732.32
01:46:11|32717.58
01:46:12|32717.58
01:46:13|32717.58
01:46:14|32717.58
01:46:15|32717.58
01:46:17|32717.58
01:46:18|32717.58
01:46:19|32717.58
01:46:20|32717.58
01:46:21|32690.
01:46:22|32668.74
01:46:23|32668.74
01:46:24|32665.59
01:46:25|32665.59
01:46:26|32658.88
01:46:27|32658.88
01:46:29|32658.88
01:46:29|32658.88
01:46:31|32658.88
01:46:31|32658.88
01:46:32|32658.88
01:46:34|32691.11
01:46:34|32694.56
01:46:36|32694.56
01:46:37|32707.69
01:46:38|32694.65
01:46:39|32694.65
01:46:39|32694.65
01:46:41|32694.65
01:46:41|32694.65
01:46:43|32694.65
01:46:43|32694.65
01:46:44|32694.65
01:46:45|32694.65
01:46:46|32708.89
01:46:48|32708.89
01:46:48|32708.89
01:46:49|32694.62
01:46:50|32694.62
01:46:52|32694.62
01:46:53|32694.62
01:46:54|32694.62
01:46:55|32694.62
01:46:56|32694.62
01:46:57|32694.62
01:46:58|32693.14
01:46:59|32693.14
01:47:00|32693.14
01:47:01|32693.14
01:47:02|32693.14
01:47:03|32693.14
01:47:04|32693.14
01:47:05|32693.14
01:47:06|32693.14
01:47:07|32693.14
01:47:08|32693.14
01:47:09|32693.14
01:47:10|32693.14
01:47:11|32693.14
01:47:12|32693.14
01:47:13|32700.07
01:47:14|32674.9
01:47:15|32674.9
01:47:16|32698.48
01:47:18|32698.48
01:47:19|32698.48
01:47:20|32697.81
01:47:21|32675.56
01:47:22|32675.56
01:47:23|32675.56
01:47:24|32675.56
01:47:25|32675.56
01:47:26|32675.56
01:47:27|32675.56
01:47:29|32675.56
01:47:30|32666.85
01:47:31|32653.79
01:47:31|32653.79
01:47:32|32640.68
01:47:33|32635.1
01:47:35|32635.1
01:47:35|32635.1
01:47:36|32635.1
01:47:37|32635.1
01:47:38|32635.1
01:47:39|32635.1
01:47:40|32635.1
01:47:41|32642.29
01:47:43|32642.29
01:47:44|32642.29
01:47:44|32642.29
01:47:46|32642.29
01:47:47|32642.29
01:47:47|32642.29
01:47:49|32621.37
01:47:50|32621.37
01:47:50|32621.37
01:47:52|32621.37
01:47:53|32621.37
01:47:54|32621.37
01:47:55|32621.37
01:47:56|32621.37
01:47:57|32621.37
01:47:57|32621.37
01:47:58|32621.37
01:48:00|32621.37
01:48:01|32621.37
01:48:01|32619.85
01:48:02|32619.85
01:48:04|32617.67
01:48:05|32614.04
01:48:06|32614.04
01:48:07|32635.54
01:48:07|32635.54
01:48:09|32635.54
01:48:10|32635.54
01:48:10|32635.54
01:48:11|32603.16
01:48:13|32613.59
01:48:13|32610.68
01:48:15|32610.68
01:48:15|32617.82
01:48:17|32617.82
01:48:18|32595.61
01:48:20|32617.78
01:48:20|32617.78
01:48:22|32617.78
01:48:23|32617.78
01:48:25|32645.51
01:48:26|32645.51
01:48:27|32645.51
01:48:28|32645.51
01:48:28|32645.51
01:48:29|32645.51
01:48:31|32645.51
01:48:31|32645.51
01:48:32|32645.51
01:48:33|32645.51
01:48:34|32645.51
01:48:36|32612.88
01:48:36|32613.8
01:48:38|32613.8
01:48:39|32613.8
01:48:40|32613.8
01:48:41|32613.8
01:48:42|32613.8
01:48:43|32613.8
01:48:44|32613.8
01:48:45|32613.8
01:48:46|32661.
01:48:47|32661.
01:48:48|32661.
01:48:48|32661.
01:48:50|32675.54
01:48:50|32666.88
01:48:52|32666.88
01:48:52|32661.67
01:48:54|32661.67
01:48:54|32661.67
01:48:56|32661.67
01:48:57|32661.67
01:48:58|32661.67
01:48:58|32661.67
01:49:00|32661.67
01:49:01|32661.67
01:49:02|32661.67
01:49:03|32661.67
01:49:04|32661.67
01:49:04|32667.49
01:49:05|32667.49
01:49:07|32667.49
01:49:08|32667.49
01:49:09|32667.49
01:49:10|32667.49
01:49:11|32667.49
01:49:12|32665.37
01:49:13|32665.37
01:49:13|32665.37
01:49:15|32665.37
01:49:15|32665.37
01:49:16|32665.37
01:49:18|32665.37
01:49:19|32665.37
01:49:21|32665.37
01:49:22|32665.37
01:49:23|32665.37
01:49:23|32665.37
01:49:25|32665.37
01:49:27|32665.37
01:49:27|32665.37
01:49:29|32689.2
01:49:30|32689.2
01:49:31|32689.2
01:49:32|32689.2
01:49:33|32689.2
01:49:34|32689.2
01:49:35|32689.2
01:49:36|32689.2
01:49:38|32658.91
01:49:38|32658.9
01:49:39|32658.9
01:49:40|32658.9
01:49:41|32658.9
01:49:42|32658.9
01:49:43|32658.9
01:49:44|32658.9
01:49:45|32658.9
01:49:46|32658.9
01:49:47|32658.9
01:49:48|32658.9
01:49:49|32658.9
01:49:50|32658.9
01:49:51|32658.9
01:49:52|32690.02
01:49:53|32691.08
01:49:54|32691.08
01:49:55|32708.52
01:49:56|32708.22
01:49:57|32708.22
01:49:58|32708.22
01:49:59|32708.22
01:50:00|32708.22
01:50:02|32708.22
01:50:02|32708.22
01:50:03|32708.22
01:50:05|32708.22
01:50:05|32708.22
01:50:07|32708.22
01:50:07|32712.64
01:50:09|32712.64
01:50:09|32712.64
01:50:10|32712.64
01:50:11|32712.64
01:50:12|32701.49
01:50:13|32701.49
01:50:15|32701.49
01:50:16|32701.49
01:50:16|32691.08
01:50:17|32691.08
01:50:19|32691.08
01:50:19|32667.5
01:50:21|32667.5
01:50:22|32667.5
01:50:24|32667.5
01:50:25|32667.5
01:50:26|32667.5
01:50:27|32667.5
01:50:27|32667.5
01:50:29|32701.12
01:50:30|32703.79
01:50:31|32703.79
01:50:32|32703.79
01:50:34|32703.79
01:50:34|32703.79
01:50:35|32703.79
01:50:36|32703.79
01:50:37|32703.79
01:50:38|32703.79
01:50:40|32703.79
01:50:40|32705.34
01:50:41|32705.34
01:50:43|32705.34
01:50:43|32705.34
01:50:45|32705.34
01:50:45|32705.34
01:50:46|32705.34
01:50:48|32705.34
01:50:48|32705.34
01:50:49|32705.34
01:50:50|32705.34
01:50:52|32712.72
01:50:52|32712.72
01:50:53|32711.99
01:50:55|32711.99
01:50:55|32724.07
01:50:56|32724.07
01:50:57|32724.07
01:50:58|32724.07
01:50:59|32724.07
01:51:01|32724.07
01:51:01|32724.07
01:51:02|32724.07
01:51:04|32724.07
01:51:04|32724.07
01:51:06|32724.07
01:51:07|32724.07
01:51:08|32724.07
01:51:09|32724.07
01:51:09|32724.07
01:51:12|32724.07
01:51:12|32724.07
01:51:13|32723.8
01:51:14|32723.8
01:51:15|32723.8
01:51:16|32723.8
01:51:17|32723.8
01:51:18|32723.8
01:51:19|32723.8
01:51:21|32723.8
01:51:22|32723.8
01:51:24|32724.77
01:51:24|32724.77
01:51:25|32724.77
01:51:27|32724.77
01:51:28|32724.77
01:51:29|32724.77
01:51:30|32724.77
01:51:30|32724.77
01:51:32|32724.77
01:51:33|32729.56
01:51:34|32729.56
01:51:35|32729.56
01:51:36|32729.56
01:51:37|32729.56
01:51:38|32729.56
01:51:39|32729.56
01:51:40|32729.56
01:51:41|32729.56
01:51:42|32729.56
01:51:42|32729.56
01:51:44|32729.56
01:51:45|32729.56
01:51:46|32729.56
01:51:47|32729.56
01:51:48|32729.56
01:51:49|32729.56
01:51:50|32729.56
01:51:51|32729.56
01:51:52|32729.56
01:51:53|32729.56
01:51:53|32729.56
01:51:55|32729.56
01:51:56|32729.56
01:51:56|32729.56
01:51:57|32729.56
01:51:59|32729.56
01:52:00|32729.56
01:52:01|32729.56
01:52:02|32729.56
01:52:02|32729.56
01:52:04|32729.56
01:52:05|32729.56
01:52:06|32729.56
01:52:07|32729.56
01:52:07|32729.56
01:52:09|32729.56
01:52:09|32729.56
01:52:11|32729.56
01:52:11|32731.67
01:52:12|32731.67
01:52:13|32731.67
01:52:14|32731.67
01:52:17|32724.07
01:52:17|32724.07
01:52:18|32724.07
01:52:19|32724.07
01:52:20|32724.07
01:52:22|32724.07
01:52:23|32724.07
01:52:25|32724.07
01:52:25|32724.07
01:52:27|32724.07
01:52:28|32724.07
01:52:29|32726.91
01:52:30|32726.91
01:52:31|32710.93
01:52:32|32710.93
01:52:33|32710.93
01:52:33|32710.93
01:52:35|32710.93
01:52:36|32710.93
01:52:36|32736.1
01:52:38|32736.1
01:52:38|32736.1
01:52:39|32736.1
01:52:41|32736.1
01:52:42|32736.1
01:52:43|32736.1
01:52:44|32736.1
01:52:45|32736.1
01:52:46|32736.1
01:52:47|32736.1
01:52:48|32736.1
01:52:49|32736.1
01:52:50|32744.31
01:52:51|32744.31
01:52:52|32744.31
01:52:53|32744.31
01:52:54|32744.31
01:52:55|32770.9
01:52:56|32770.9
01:52:57|32754.38
01:52:58|32754.38
01:52:59|32754.38
01:53:00|32754.38
01:53:01|32754.38
01:53:02|32754.38
01:53:03|32754.38
01:53:04|32754.38
01:53:05|32754.38
01:53:06|32754.38
01:53:07|32754.38
01:53:08|32754.38
01:53:09|32754.38
01:53:10|32754.38
01:53:11|32754.38
01:53:12|32754.38
01:53:13|32754.38
01:53:14|32754.38
01:53:15|32754.38
01:53:16|32754.38
01:53:17|32754.38
01:53:18|32754.38
01:53:19|32754.38
01:53:20|32754.38
01:53:21|32754.38
01:53:22|32754.38
01:53:24|32754.38
01:53:25|32754.38
01:53:25|32754.38
01:53:27|32754.38
01:53:28|32754.38
01:53:30|32754.38
01:53:30|32754.38
01:53:32|32754.38
01:53:33|32754.38
01:53:34|32754.38
01:53:35|32754.38
01:53:36|32758.54
01:53:37|32758.54
01:53:39|32758.54
01:53:39|32758.54
01:53:40|32777.32
01:53:41|32777.32
01:53:42|32777.32
01:53:43|32777.32
01:53:44|32777.32
01:53:45|32777.32
01:53:46|32787.03
01:53:47|32787.03
01:53:48|32787.04
01:53:49|32787.04
01:53:50|32787.03
01:53:51|32792.83
01:53:52|32792.83
01:53:53|32766.43
01:53:54|32766.43
01:53:55|32766.43
01:53:56|32766.43
01:53:57|32766.43
01:53:58|32766.43
01:53:59|32766.43
01:54:00|32766.43
01:54:01|32766.43
01:54:02|32766.43
01:54:03|32766.43
01:54:04|32766.43
01:54:05|32766.43
01:54:06|32766.43
01:54:07|32766.43
01:54:08|32766.43
01:54:09|32766.43
01:54:10|32766.43
01:54:11|32766.43
01:54:12|32766.43
01:54:13|32766.43
01:54:14|32766.43
01:54:15|32766.43
01:54:16|32766.43
01:54:17|32758.54
01:54:18|32758.54
01:54:19|32736.13
01:54:20|32736.13
01:54:21|32736.13
01:54:22|32736.13
01:54:24|32736.13
01:54:25|32736.13
01:54:26|32736.13
01:54:27|32736.13
01:54:28|32736.13
01:54:29|32736.13
01:54:30|32736.13
01:54:31|32736.13
01:54:32|32736.13
01:54:33|32736.13
01:54:34|32753.93
01:54:35|32753.93
01:54:36|32753.93
01:54:37|32753.93
01:54:38|32753.93
01:54:39|32753.93
01:54:40|32752.55
01:54:41|32752.55
01:54:42|32752.55
01:54:43|32752.55
01:54:45|32752.55
01:54:45|32752.55
01:54:46|32752.55
01:54:47|32752.55
01:54:48|32752.55
01:54:49|32776.3
01:54:50|32776.3
01:54:51|32757.89
01:54:52|32757.89
01:54:53|32757.89
01:54:54|32757.89
01:54:55|32763.82
01:54:56|32763.82
01:54:57|32763.82
01:54:58|32763.82
01:54:59|32763.82
01:55:00|32763.82
01:55:01|32763.82
01:55:02|32763.82
01:55:03|32763.82
01:55:04|32779.97
01:55:05|32779.95
01:55:06|32779.95
01:55:07|32779.95
01:55:08|32779.95
01:55:09|32779.95
01:55:10|32779.95
01:55:11|32779.95
01:55:13|32779.95
01:55:13|32774.06
01:55:15|32774.06
01:55:15|32774.06
01:55:16|32774.06
01:55:18|32774.06
01:55:19|32774.06
01:55:20|32774.06
01:55:21|32774.06
01:55:22|32774.06
01:55:23|32774.06
01:55:24|32774.06
01:55:26|32774.06
01:55:27|32766.47
01:55:27|32766.47
01:55:29|32779.98
01:55:30|32779.99
01:55:31|32780.
01:55:32|32780.
01:55:33|32793.9
01:55:35|32797.32
01:55:35|32797.32
01:55:36|32796.74
01:55:37|32796.47
01:55:38|32799.99
01:55:39|32799.99
01:55:40|32799.99
01:55:41|32799.99
01:55:42|32799.99
01:55:43|32799.99
01:55:44|32799.99
01:55:45|32799.99
01:55:46|32799.99
01:55:47|32798.86
01:55:48|32800.
01:55:49|32799.99
01:55:50|32788.34
01:55:51|32788.34
01:55:52|32788.34
01:55:53|32788.34
01:55:55|32788.34
01:55:55|32788.34
01:55:56|32788.34
01:55:58|32784.6
01:55:59|32784.6
01:55:59|32780.01
01:56:00|32780.01
01:56:01|32780.01
01:56:02|32799.99
01:56:03|32799.99
01:56:04|32799.99
01:56:05|32799.99
01:56:06|32799.99
01:56:07|32799.99
01:56:08|32799.99
01:56:09|32799.99
01:56:10|32784.5
01:56:12|32784.5
01:56:12|32784.5
01:56:13|32784.5
01:56:14|32784.5
01:56:16|32784.5
01:56:17|32784.5
01:56:18|32784.5
01:56:18|32780.01
01:56:20|32780.01
01:56:20|32780.01
01:56:21|32780.01
01:56:23|32780.01
01:56:24|32780.01
01:56:25|32780.01
01:56:26|32780.01
01:56:28|32784.03
01:56:28|32784.03
01:56:30|32784.03
01:56:31|32784.03
01:56:32|32784.03
01:56:33|32784.03
01:56:34|32784.03
01:56:35|32811.4
01:56:36|32811.4
01:56:37|32811.4
01:56:38|32789.6
01:56:39|32789.6
01:56:40|32789.6
01:56:41|32789.6
01:56:42|32789.6
01:56:44|32789.6
01:56:44|32789.6
01:56:45|32789.6
01:56:46|32795.46
01:56:47|32795.46
01:56:49|32795.46
01:56:50|32796.06
01:56:50|32796.06
01:56:52|32796.06
01:56:52|32796.06
01:56:53|32796.06
01:56:54|32792.76
01:56:55|32810.02
01:56:56|32810.02
01:56:57|32810.02
01:56:58|32810.02
01:57:00|32810.02
01:57:00|32810.02
01:57:02|32810.02
01:57:02|32810.02
01:57:04|32810.02
01:57:05|32810.02
01:57:05|32810.02
01:57:07|32786.95
01:57:07|32786.95
01:57:09|32803.86
01:57:09|32803.86
01:57:10|32803.86
01:57:12|32803.86
01:57:12|32803.86
01:57:13|32803.86
01:57:14|32803.86
01:57:15|32796.42
01:57:17|32825.01
01:57:17|32825.01
01:57:18|32825.01
01:57:19|32825.01
01:57:20|32825.01
01:57:21|32810.66
01:57:22|32802.07
01:57:23|32802.07
01:57:24|32802.07
01:57:25|32802.07
01:57:27|32802.07
01:57:28|32802.07
01:57:29|32804.13
01:57:30|32804.13
01:57:31|32804.13
01:57:32|32804.13
01:57:33|32804.13
01:57:34|32804.13
01:57:35|32804.13
01:57:36|32787.98
01:57:37|32787.98
01:57:38|32787.98
01:57:39|32787.98
01:57:40|32787.98
01:57:41|32787.98
01:57:42|32787.98
01:57:43|32787.98
01:57:44|32787.98
01:57:45|32787.98
01:57:46|32787.98
01:57:47|32787.98
01:57:48|32783.34
01:57:49|32783.34
01:57:50|32783.34
01:57:51|32783.34
01:57:52|32783.34
01:57:53|32783.34
01:57:54|32783.34
01:57:55|32783.34
01:57:56|32783.34
01:57:57|32783.34
01:57:58|32783.34
01:57:59|32783.34
01:58:00|32783.34
01:58:01|32784.88
01:58:02|32784.88
01:58:03|32784.88
01:58:04|32784.88
01:58:05|32784.88
01:58:06|32784.88
01:58:07|32784.88
01:58:08|32785.21
01:58:09|32785.21
01:58:10|32785.21
01:58:11|32785.21
01:58:12|32785.21
01:58:13|32797.07
01:58:14|32784.84
01:58:15|32784.84
01:58:16|32784.9
01:58:17|32784.9
01:58:18|32784.84
01:58:19|32764.18
01:58:20|32764.18
01:58:21|32764.18
01:58:22|32764.18
01:58:23|32764.18
01:58:24|32764.18
01:58:25|32762.99
01:58:26|32762.99
01:58:28|32762.99
01:58:29|32762.99
01:58:30|32762.99
01:58:31|32762.99
01:58:32|32762.99
01:58:33|32762.99
01:58:35|32762.99
01:58:35|32762.99
01:58:37|32741.18
01:58:38|32741.18
01:58:39|32741.18
01:58:40|32741.18
01:58:41|32741.18
01:58:42|32741.18
01:58:43|32741.18
01:58:43|32758.7
01:58:45|32758.7
01:58:46|32758.7
01:58:47|32758.7
01:58:48|32758.7
01:58:48|32758.7
01:58:50|32758.7
01:58:51|32758.7
01:58:52|32758.7
01:58:53|32741.75
01:58:54|32741.75
01:58:55|32741.75
01:58:56|32741.75
01:58:57|32741.75
01:58:58|32741.75
01:58:59|32741.75
01:59:00|32741.75
01:59:01|32741.75
01:59:02|32741.75
01:59:03|32741.75
01:59:04|32741.75
01:59:05|32741.75
01:59:06|32741.75
01:59:07|32741.75
01:59:08|32741.75
01:59:09|32741.75
01:59:10|32758.43
01:59:11|32758.43
01:59:12|32758.43
01:59:13|32758.69
01:59:14|32758.69
01:59:15|32758.69
01:59:16|32758.69
01:59:17|32758.69
01:59:18|32758.69
01:59:19|32758.36
01:59:20|32758.36
01:59:21|32758.36
01:59:22|32775.87
01:59:23|32775.87
01:59:24|32775.87
01:59:25|32775.87
01:59:26|32775.87
01:59:27|32775.87
01:59:29|32775.87
01:59:30|32775.87
01:59:31|32775.87
01:59:32|32775.87
01:59:34|32775.87
01:59:35|32775.87
01:59:35|32800.
01:59:37|32800.
01:59:38|32800.
01:59:38|32800.
01:59:39|32800.
01:59:40|32800.
01:59:41|32800.
01:59:42|32800.
01:59:43|32800.
01:59:44|32800.
01:59:45|32800.
01:59:47|32800.
01:59:48|32785.02
01:59:49|32785.02
01:59:50|32785.02
01:59:51|32785.02
01:59:52|32785.02
01:59:53|32785.02
01:59:54|32785.02
01:59:55|32785.02
01:59:56|32785.02
01:59:57|32785.02
01:59:58|32785.02
01:59:59|32785.02
02:00:00|32785.02
02:00:01|32785.02
02:00:02|32785.02
02:00:03|32786.82
02:00:04|32786.82
02:00:05|32786.82
02:00:06|32786.82
02:00:07|32786.82
02:00:08|32773.07
02:00:09|32773.07
02:00:10|32773.07
02:00:11|32773.07
02:00:12|32773.07
02:00:13|32773.07
02:00:14|32773.07
02:00:15|32773.07
02:00:16|32773.07
02:00:17|32773.07
02:00:18|32773.78
02:00:19|32773.78
02:00:20|32773.78
02:00:21|32773.78
02:00:22|32773.78
02:00:23|32773.78
02:00:24|32773.78
02:00:25|32773.78
02:00:26|32773.78
02:00:27|32773.78
02:00:28|32773.78
02:00:30|32773.78
02:00:30|32773.78
02:00:31|32773.78
02:00:33|32781.59
02:00:33|32781.59
02:00:35|32781.59
02:00:35|32781.59
02:00:37|32781.59
02:00:38|32781.59
02:00:39|32778.68
02:00:40|32778.68
02:00:41|32778.68
02:00:42|32778.68
02:00:43|32778.68
02:00:44|32777.89
02:00:45|32777.89
02:00:46|32777.89
02:00:46|32777.89
02:00:48|32777.89
02:00:49|32777.89
02:00:50|32777.89
02:00:51|32795.6
02:00:52|32795.6
02:00:53|32795.6
02:00:53|32795.6
02:00:55|32795.6
02:00:55|32790.24
02:00:56|32790.28
02:00:58|32790.28
02:00:59|32790.28
02:01:00|32800.
02:01:01|32800.
02:01:01|32800.
02:01:03|32797.11
02:01:03|32797.11
02:01:05|32797.11
02:01:06|32797.11
02:01:07|32797.11
02:01:08|32799.88
02:01:09|32800.
02:01:10|32800.
02:01:11|32800.
02:01:12|32800.
02:01:13|32800.
02:01:14|32799.96
02:01:15|32799.96
02:01:16|32799.96
02:01:17|32789.71
02:01:18|32789.71
02:01:19|32789.71
02:01:20|32789.71
02:01:21|32799.96
02:01:23|32799.96
02:01:23|32799.96
02:01:24|32799.96
02:01:25|32783.66
02:01:26|32799.48
02:01:27|32789.83
02:01:28|32789.83
02:01:29|32800.
02:01:31|32800.
02:01:32|32825.96
02:01:34|32806.93
02:01:34|32806.93
02:01:36|32806.93
02:01:37|32809.24
02:01:38|32809.24
02:01:39|32834.76
02:01:40|32834.76
02:01:41|32834.76
02:01:42|32834.76
02:01:43|32834.76
02:01:44|32840.42
02:01:45|32830.07
02:01:46|32830.07
02:01:47|32830.07
02:01:48|32830.07
02:01:49|32834.55
02:01:50|32834.55
02:01:51|32834.55
02:01:52|32834.75
02:01:53|32821.59
02:01:54|32821.59
02:01:55|32821.59
02:01:56|32821.59
02:01:57|32830.21
02:01:58|32830.21
02:01:59|32830.21
02:02:00|32830.21
02:02:01|32830.21
02:02:02|32830.21
02:02:03|32830.21
02:02:04|32832.25
02:02:05|32832.25
02:02:06|32832.25
02:02:07|32832.25
02:02:08|32832.25
02:02:09|32834.52
02:02:10|32834.52
02:02:11|32834.52
02:02:12|32834.76
02:02:13|32834.76
02:02:14|32844.26
02:02:15|32858.27
02:02:16|32858.27
02:02:17|32834.11
02:02:18|32834.11
02:02:20|32834.11
02:02:20|32860.8
02:02:21|32860.8
02:02:22|32860.8
02:02:23|32837.14
02:02:24|32866.53
02:02:25|32847.36
02:02:27|32866.46
02:02:27|32842.59
02:02:28|32842.59
02:02:29|32864.05
02:02:30|32864.05
02:02:32|32864.05
02:02:33|32842.59
02:02:34|32842.59
02:02:36|32824.05
02:02:37|32822.44
02:02:38|32812.21
02:02:39|32843.34
02:02:41|32842.75
02:02:41|32842.75
02:02:42|32842.75
02:02:44|32860.09
02:02:45|32860.09
02:02:46|32860.09
02:02:47|32860.09
02:02:48|32860.09
02:02:48|32860.09
02:02:50|32860.09
02:02:51|32860.09
02:02:52|32866.96
02:02:52|32866.96
02:02:54|32866.96
02:02:55|32866.96
02:02:55|32866.96
02:02:57|32849.63
02:02:58|32859.26
02:02:59|32859.26
02:03:00|32869.16
02:03:01|32870.4
02:03:02|32870.71
02:03:03|32870.71
02:03:04|32869.16
02:03:05|32869.16
02:03:06|32869.17
02:03:07|32869.63
02:03:09|32887.94
02:03:09|32887.94
02:03:10|32887.1
02:03:11|32888.1
02:03:12|32888.1
02:03:14|32888.1
02:03:15|32889.79
02:03:16|32887.97
02:03:17|32887.97
02:03:18|32888.03
02:03:19|32889.89
02:03:20|32889.89
02:03:20|32888.04
02:03:21|32888.03
02:03:23|32888.03
02:03:24|32888.03
02:03:25|32888.03
02:03:26|32888.63
02:03:27|32895.64
02:03:27|32894.13
02:03:28|32892.9
02:03:30|32895.48
02:03:30|32895.48
02:03:32|32894.69
02:03:33|32895.64
02:03:35|32895.64
02:03:35|32895.64
02:03:36|32895.64
02:03:37|32895.64
02:03:39|32895.64
02:03:40|32895.64
02:03:41|32895.64
02:03:42|32895.64
02:03:44|32899.42
02:03:45|32899.42
02:03:46|32899.11
02:03:47|32899.11
02:03:47|32899.11
02:03:48|32899.11
02:03:49|32899.11
02:03:50|32879.85
02:03:51|32898.16
02:03:53|32898.16
02:03:53|32914.
02:03:54|32914.01
02:03:55|32914.
02:03:57|32914.
02:03:57|32914.
02:03:59|32912.16
02:04:00|32912.16
02:04:00|32912.16
02:04:01|32912.16
02:04:02|32880.98
02:04:04|32900.96
02:04:05|32875.63
02:04:05|32876.59
02:04:07|32900.19
02:04:08|32877.63
02:04:09|32877.85
02:04:10|32877.85
02:04:11|32903.3
02:04:12|32903.3
02:04:13|32878.49
02:04:14|32878.49
02:04:15|32878.49
02:04:16|32878.49
02:04:17|32896.98
02:04:18|32896.98
02:04:19|32896.98
02:04:20|32896.98
02:04:21|32896.98
02:04:22|32896.98
02:04:23|32896.98
02:04:24|32898.06
02:04:25|32876.32
02:04:26|32876.32
02:04:27|32876.32
02:04:28|32900.46
02:04:29|32875.63
02:04:30|32875.63
02:04:31|32875.63
02:04:32|32875.63
02:04:33|32875.63
02:04:35|32875.63
02:04:36|32892.81
02:04:37|32892.81
02:04:39|32892.81
02:04:39|32892.81
02:04:40|32892.21
02:04:41|32892.21
02:04:43|32892.21
02:04:44|32892.21
02:04:45|32892.21
02:04:46|32892.21
02:04:47|32892.21
02:04:48|32891.11
02:04:49|32875.63
02:04:50|32875.63
02:04:51|32875.63
02:04:52|32875.63
02:04:52|32890.34
02:04:54|32890.34
02:04:54|32890.34
02:04:56|32890.34
02:04:57|32890.34
02:04:57|32890.34
02:04:59|32890.34
02:05:00|32887.85
02:05:01|32887.85
02:05:02|32895.82
02:05:03|32895.82
02:05:04|32895.82
02:05:05|32895.82
02:05:06|32895.82
02:05:07|32895.82
02:05:09|32895.82
02:05:10|32895.82
02:05:10|32895.82
02:05:11|32895.82
02:05:13|32895.82
02:05:13|32901.95
02:05:14|32901.95
02:05:15|32901.95
02:05:16|32901.95
02:05:17|32891.34
02:05:18|32891.34
02:05:19|32891.34
02:05:20|32866.31
02:05:22|32840.11
02:05:23|32840.31
02:05:23|32828.34
02:05:25|32820.12
02:05:25|32863.52
02:05:26|32834.62
02:05:27|32863.29
02:05:29|32863.5
02:05:29|32863.5
02:05:30|32863.5
02:05:31|32863.5
02:05:32|32863.5
02:05:33|32863.5
02:05:35|32857.11
02:05:37|32880.67
02:05:38|32853.46
02:05:38|32853.46
02:05:39|32853.46
02:05:41|32853.46
02:05:41|32853.46
02:05:42|32853.46
02:05:44|32875.38
02:05:45|32875.38
02:05:45|32880.
02:05:46|32880.
02:05:48|32881.74
02:05:48|32881.74
02:05:50|32881.74
02:05:51|32881.74
02:05:52|32881.74
02:05:53|32881.74
02:05:54|32881.74
02:05:55|32881.74
02:05:56|32881.74
02:05:56|32881.74
02:05:58|32881.74
02:05:59|32881.74
02:06:00|32886.97
02:06:01|32886.97
02:06:02|32886.97
02:06:03|32886.97
02:06:04|32886.97
02:06:05|32886.97
02:06:05|32886.97
02:06:07|32886.97
02:06:08|32886.97
02:06:08|32886.97
02:06:10|32886.97
02:06:11|32886.97
02:06:11|32886.97
02:06:13|32883.09
02:06:14|32883.09
02:06:15|32883.09
02:06:16|32883.09
02:06:17|32883.09
02:06:18|32883.09
02:06:19|32883.09
02:06:20|32883.09
02:06:21|32883.09
02:06:22|32883.09
02:06:23|32883.09
02:06:24|32884.13
02:06:25|32884.13
02:06:26|32884.13
02:06:27|32884.13
02:06:28|32884.13
02:06:29|32884.13
02:06:30|32887.81
02:06:31|32887.81
02:06:33|32887.81
02:06:34|32870.46
02:06:34|32870.46
02:06:36|32885.5
02:06:37|32888.79
02:06:38|32888.79
02:06:40|32888.79
02:06:41|32888.79
02:06:42|32888.79
02:06:44|32888.79
02:06:45|32888.79
02:06:46|32888.79
02:06:47|32888.79
02:06:48|32900.
02:06:49|32900.
02:06:50|32900.
02:06:51|32913.49
02:06:52|32913.49
02:06:52|32913.49
02:06:53|32913.49
02:06:55|32913.49
02:06:56|32913.49
02:06:57|32913.49
02:06:57|32913.49
02:06:59|32913.49
02:07:00|32887.4
02:07:01|32887.4
02:07:02|32887.4
02:07:03|32887.4
02:07:04|32887.4
02:07:05|32887.4
02:07:06|32887.4
02:07:07|32887.4
02:07:08|32887.4
02:07:09|32887.4
02:07:10|32887.4
02:07:11|32887.4
02:07:12|32899.5
02:07:13|32899.5
02:07:14|32899.5
02:07:15|32899.5
02:07:16|32899.5
02:07:17|32899.5
02:07:18|32899.5
02:07:19|32899.5
02:07:20|32899.5
02:07:21|32888.02
02:07:22|32888.02
02:07:23|32891.04
02:07:24|32891.04
02:07:25|32891.04
02:07:26|32893.
02:07:27|32893.
02:07:28|32893.
02:07:30|32893.
02:07:30|32893.
02:07:31|32893.
02:07:32|32893.
02:07:33|32893.
02:07:34|32900.64
02:07:36|32900.64
02:07:37|32900.64
02:07:38|32900.64
02:07:40|32900.64
02:07:40|32900.64
02:07:41|32900.64
02:07:42|32900.64
02:07:43|32881.49
02:07:45|32881.49
02:07:46|32881.49
02:07:46|32898.55
02:07:47|32898.55
02:07:49|32898.55
02:07:50|32881.49
02:07:50|32900.64
02:07:52|32900.64
02:07:53|32900.64
02:07:54|32900.64
02:07:55|32900.64
02:07:56|32900.64
02:07:57|32900.64
02:07:57|32894.09
02:07:59|32894.09
02:08:00|32881.49
02:08:01|32875.
02:08:01|32878.43
02:08:03|32878.43
02:08:04|32848.3
02:08:04|32848.3
02:08:06|32848.3
02:08:07|32848.3
02:08:08|32848.3
02:08:09|32848.3
02:08:10|32873.68
02:08:11|32873.68
02:08:12|32873.68
02:08:13|32873.68
02:08:13|32873.68
02:08:14|32883.91
02:08:16|32883.91
02:08:16|32862.06
02:08:18|32887.48
02:08:19|32880.75
02:08:20|32880.75
02:08:21|32880.75
02:08:21|32871.37
02:08:23|32871.37
02:08:24|32871.37
02:08:25|32873.2
02:08:26|32873.2
02:08:27|32873.2
02:08:28|32873.2
02:08:29|32873.2
02:08:30|32873.2
02:08:30|32873.2
02:08:32|32873.2
02:08:33|32879.67
02:08:33|32881.19
02:08:34|32881.18
02:08:36|32885.54
02:08:37|32885.54
02:08:38|32881.51
02:08:40|32870.
02:08:41|32870.
02:08:42|32864.58
02:08:43|32864.57
02:08:44|32868.96
02:08:45|32868.96
02:08:46|32870.7
02:08:47|32870.7
02:08:49|32879.13
02:08:49|32879.13
02:08:50|32885.18
02:08:52|32885.18
02:08:53|32885.18
02:08:53|32884.22
02:08:55|32884.22
02:08:56|32884.22
02:08:57|32874.5
02:08:58|32875.59
02:08:59|32874.15
02:09:00|32874.15
02:09:01|32864.7
02:09:02|32864.7
02:09:03|32864.37
02:09:04|32864.37
02:09:04|32864.37
02:09:05|32864.37
02:09:07|32853.76
02:09:08|32853.76
02:09:08|32853.76
02:09:10|32840.
02:09:11|32840.
02:09:12|32820.67
02:09:13|32820.67
02:09:14|32831.63
02:09:15|32806.99
02:09:15|32803.23
02:09:17|32800.
02:09:18|32831.05
02:09:19|32830.4
02:09:20|32800.
02:09:21|32824.35
02:09:21|32824.35
02:09:22|32822.06
02:09:23|32822.06
02:09:24|32800.01
02:09:26|32800.01
02:09:26|32800.01
02:09:28|32823.95
02:09:29|32803.06
02:09:29|32803.06
02:09:31|32803.06
02:09:32|32809.36
02:09:33|32781.88
02:09:33|32781.88
02:09:35|32781.88
02:09:36|32778.71
02:09:37|32778.71
02:09:38|32778.71
02:09:39|32778.71
02:09:40|32778.71
02:09:41|32778.71
02:09:42|32778.71
02:09:44|32778.71
02:09:44|32778.71
02:09:45|32809.41
02:09:46|32809.41
02:09:48|32809.41
02:09:48|32809.41
02:09:49|32809.41
02:09:51|32809.41
02:09:52|32809.41
02:09:53|32809.41
02:09:54|32809.41
02:09:55|32809.41
02:09:56|32809.41
02:09:57|32809.41
02:09:58|32814.8
02:09:59|32814.8
02:10:00|32788.1
02:10:01|32788.1
02:10:02|32788.1
02:10:03|32788.1
02:10:03|32786.98
02:10:05|32786.98
02:10:06|32786.98
02:10:07|32786.98
02:10:08|32780.84
02:10:09|32797.57
02:10:10|32797.57
02:10:11|32797.57
02:10:12|32782.58
02:10:13|32782.58
02:10:13|32800.71
02:10:15|32770.86
02:10:15|32770.86
02:10:17|32770.86
02:10:18|32770.86
02:10:19|32783.8
02:10:20|32783.8
02:10:21|32783.74
02:10:21|32770.83
02:10:23|32792.49
02:10:24|32792.49
02:10:25|32792.49
02:10:25|32792.49
02:10:27|32792.49
02:10:27|32792.49
02:10:28|32792.49
02:10:30|32792.49
02:10:31|32792.49
02:10:32|32792.49
02:10:33|32792.49
02:10:34|32795.84
02:10:34|32795.84
02:10:36|32795.84
02:10:37|32772.61
02:10:37|32772.61
02:10:39|32772.61
02:10:40|32770.83
02:10:42|32770.83
02:10:42|32770.83
02:10:43|32770.83
02:10:44|32772.38
02:10:46|32772.38
02:10:47|32772.38
02:10:48|32772.38
02:10:49|32766.7
02:10:50|32760.
02:10:51|32737.72
02:10:52|32738.71
02:10:53|32739.78
02:10:54|32765.06
02:10:55|32765.06
02:10:57|32765.06
02:10:57|32736.12
02:10:58|32736.12
02:10:59|32736.
02:11:00|32736.01
02:11:01|32736.01
02:11:03|32736.01
02:11:04|32750.31
02:11:05|32751.79
02:11:05|32751.79
02:11:07|32751.79
02:11:08|32786.66
02:11:08|32801.59
02:11:10|32761.55
02:11:11|32771.23
02:11:12|32771.23
02:11:13|32771.23
02:11:13|32771.23
02:11:14|32777.52
02:11:15|32777.52
02:11:17|32777.52
02:11:18|32777.52
02:11:19|32770.9
02:11:20|32770.41
02:11:21|32770.41
02:11:22|32770.41
02:11:23|32773.77
02:11:24|32767.6
02:11:25|32767.6
02:11:26|32750.
02:11:27|32750.
02:11:28|32750.
02:11:29|32750.
02:11:30|32750.
02:11:31|32774.43
02:11:32|32774.43
02:11:33|32774.43
02:11:34|32754.11
02:11:35|32754.11
02:11:36|32754.11
02:11:37|32754.11
02:11:38|32754.11
02:11:39|32781.4
02:11:40|32781.4
02:11:42|32781.4
02:11:43|32781.4
02:11:44|32781.4
02:11:45|32781.32
02:11:47|32781.32
02:11:47|32781.32
02:11:48|32781.32
02:11:49|32781.32
02:11:50|32781.32
02:11:51|32781.32
02:11:52|32781.32
02:11:53|32761.88
02:11:54|32761.88
02:11:55|32761.88
02:11:56|32761.88
02:11:57|32761.88
02:11:58|32761.88
02:11:59|32761.88
02:12:00|32740.01
02:12:01|32740.01
02:12:02|32740.01
02:12:03|32740.01
02:12:04|32740.01
02:12:05|32708.21
02:12:07|32708.2
02:12:07|32708.2
02:12:09|32708.2
02:12:10|32708.2
02:12:11|32708.2
02:12:12|32708.2
02:12:13|32708.2
02:12:14|32708.2
02:12:15|32713.21
02:12:16|32713.21
02:12:17|32714.51
02:12:18|32714.51
02:12:19|32714.51
02:12:20|32714.51
02:12:20|32714.51
02:12:22|32714.51
02:12:23|32714.51
02:12:24|32714.51
02:12:25|32704.54
02:12:26|32704.54
02:12:26|32704.54
02:12:27|32704.54
02:12:28|32708.2
02:12:30|32731.79
02:12:31|32731.79
02:12:31|32731.79
02:12:33|32731.79
02:12:34|32731.79
02:12:35|32731.79
02:12:36|32731.79
02:12:37|32731.79
02:12:38|32731.79
02:12:38|32731.79
02:12:40|32731.79
02:12:40|32731.79
02:12:42|32731.79
02:12:44|32731.79
02:12:44|32714.93
02:12:45|32714.93
02:12:46|32714.93
02:12:48|32714.93
02:12:49|32714.93
02:12:49|32720.47
02:12:51|32700.34
02:12:52|32700.01
02:12:53|32700.01
02:12:54|32700.01
02:12:54|32700.01
02:12:56|32700.01
02:12:57|32700.01
02:12:58|32700.02
02:12:59|32700.02
02:13:00|32700.02
02:13:01|32700.02
02:13:02|32700.02
02:13:03|32700.02
02:13:03|32700.02
02:13:05|32700.02
02:13:06|32700.02
02:13:07|32700.02
02:13:08|32700.02
02:13:09|32700.02
02:13:09|32700.02
02:13:11|32700.02
02:13:11|32700.02
02:13:12|32715.25
02:13:14|32715.25
02:13:15|32715.25
02:13:15|32715.25
02:13:17|32715.25
02:13:18|32715.25
02:13:19|32715.25
02:13:20|32715.25
02:13:21|32700.
02:13:22|32700.
02:13:23|32685.47
02:13:24|32685.47
02:13:25|32685.47
02:13:26|32685.47
02:13:26|32682.91
02:13:28|32682.91
02:13:29|32680.06
02:13:30|32679.25
02:13:31|32679.25
02:13:32|32679.25
02:13:33|32679.25
02:13:34|32679.25
02:13:35|32679.25
02:13:36|32679.25
02:13:37|32679.25
02:13:38|32679.25
02:13:39|32679.25
02:13:40|32679.25
02:13:41|32679.25
02:13:42|32679.25
02:13:43|32679.25
02:13:44|32708.59
02:13:45|32681.25
02:13:46|32681.25
02:13:47|32681.25
02:13:49|32681.25
02:13:49|32681.25
02:13:50|32681.25
02:13:51|32681.25
02:13:52|32681.25
02:13:53|32681.25
02:13:55|32681.25
02:13:56|32681.25
02:13:57|32681.25
02:13:58|32737.55
02:13:59|32737.55
02:13:59|32737.55
02:14:01|32737.55
02:14:02|32737.55
02:14:03|32737.55
02:14:04|32737.55
02:14:05|32737.55
02:14:07|32737.55
02:14:07|32737.55
02:14:08|32737.55
02:14:09|32737.55
02:14:10|32737.55
02:14:11|32737.55
02:14:13|32737.55
02:14:14|32737.55
02:14:15|32738.04
02:14:16|32738.04
02:14:17|32737.55
02:14:17|32737.55
02:14:19|32737.55
02:14:20|32737.55
02:14:21|32741.17
02:14:21|32741.17
02:14:23|32741.17
02:14:24|32741.17
02:14:25|32741.17
02:14:26|32741.17
02:14:27|32741.17
02:14:28|32741.17
02:14:29|32741.17
02:14:30|32741.17
02:14:31|32741.17
02:14:31|32741.17
02:14:33|32741.17
02:14:34|32741.17
02:14:35|32741.17
02:14:36|32741.17
02:14:37|32741.17
02:14:38|32741.17
02:14:39|32741.17
02:14:40|32741.17
02:14:41|32741.17
02:14:42|32741.17
02:14:42|32741.17
02:14:44|32741.17
02:14:46|32765.38
02:14:47|32757.4
02:14:47|32757.4
02:14:49|32757.4
02:14:49|32757.4
02:14:50|32753.4
02:14:52|32750.35
02:14:53|32750.35
02:14:54|32750.35
02:14:55|32750.35
02:14:56|32750.35
02:14:57|32750.35
02:14:58|32750.35
02:14:59|32750.35
02:15:00|32750.35
02:15:01|32750.35
02:15:02|32750.35
02:15:03|32750.35
02:15:04|32750.35
02:15:05|32750.35
02:15:06|32750.35
02:15:07|32750.35
02:15:08|32753.33
02:15:09|32781.6
02:15:10|32780.56
02:15:11|32780.56
02:15:12|32779.51
02:15:13|32779.51
02:15:14|32776.13
02:15:15|32776.13
02:15:16|32776.13
02:15:17|32776.13
02:15:18|32777.14
02:15:19|32777.14
02:15:20|32777.14
02:15:21|32777.14
02:15:22|32766.32
02:15:23|32766.32
02:15:24|32766.32
02:15:25|32766.32
02:15:26|32766.32
02:15:27|32766.32
02:15:28|32766.32
02:15:29|32779.8
02:15:30|32779.8
02:15:31|32789.5
02:15:32|32782.52
02:15:33|32782.52
02:15:34|32782.52
02:15:35|32782.52
02:15:36|32782.52
02:15:37|32782.52
02:15:38|32782.52
02:15:39|32782.52
02:15:40|32782.52
02:15:41|32838.39
02:15:42|32817.83
02:15:43|32838.37
02:15:44|32841.56
02:15:46|32819.3
02:15:46|32819.3
02:15:47|32819.3
02:15:48|32819.3
02:15:49|32819.3
02:15:51|32845.74
02:15:52|32830.8
02:15:53|32830.8
02:15:54|32830.8
02:15:55|32830.34
02:15:56|32848.13
02:15:57|32848.13
02:15:58|32848.13
02:15:59|32848.13
02:16:00|32848.13
02:16:01|32858.16
02:16:02|32858.16
02:16:03|32870.99
02:16:04|32870.99
02:16:05|32870.99
02:16:06|32870.99
02:16:07|32870.99
02:16:09|32870.99
02:16:10|32850.01
02:16:11|32850.01
02:16:11|32850.01
02:16:13|32850.01
02:16:13|32876.06
02:16:14|32876.06
02:16:15|32876.06
02:16:17|32876.06
02:16:17|32876.06
02:16:18|32876.06
02:16:19|32876.06
02:16:20|32876.06
02:16:22|32857.17
02:16:23|32857.17
02:16:24|32857.17
02:16:25|32857.17
02:16:26|32857.17
02:16:27|32868.27
02:16:28|32875.05
02:16:29|32875.05
02:16:30|32872.4
02:16:31|32872.4
02:16:32|32872.4
02:16:33|32872.4
02:16:34|32872.4
02:16:35|32895.15
02:16:36|32895.15
02:16:37|32895.15
02:16:38|32895.15
02:16:39|32895.15
02:16:40|32895.15
02:16:41|32916.83
02:16:42|32916.83
02:16:43|32916.83
02:16:44|32904.89
02:16:45|32919.43
02:16:47|32919.43
02:16:48|32919.43
02:16:49|32919.43
02:16:50|32901.98
02:16:51|32901.98
02:16:52|32901.98
02:16:53|32901.98
02:16:54|32901.98
02:16:55|32901.98
02:16:56|32901.98
02:16:57|32901.98
02:16:58|32901.98
02:16:59|32901.98
02:17:00|32901.98
02:17:01|32901.98
02:17:02|32901.98
02:17:03|32901.98
02:17:04|32901.98
02:17:05|32901.98
02:17:06|32901.98
02:17:07|32901.98
02:17:08|32901.98
02:17:09|32919.26
02:17:10|32919.26
02:17:11|32919.26
02:17:12|32919.26
02:17:14|32919.26
02:17:14|32919.26
02:17:15|32919.26
02:17:16|32913.12
02:17:17|32911.28
02:17:18|32911.28
02:17:19|32889.21
02:17:20|32889.21
02:17:21|32889.21
02:17:22|32889.21
02:17:23|32889.21
02:17:24|32889.21
02:17:25|32889.21
02:17:26|32889.21
02:17:27|32889.21
02:17:28|32889.21
02:17:29|32889.21
02:17:30|32889.21
02:17:31|32889.21
02:17:32|32889.21
02:17:33|32889.21
02:17:34|32889.21
02:17:35|32889.21
02:17:36|32889.21
02:17:37|32889.21
02:17:38|32864.22
02:17:39|32856.53
02:17:40|32857.47
02:17:41|32877.11
02:17:42|32877.11
02:17:43|32859.11
02:17:44|32880.09
02:17:45|32880.09
02:17:47|32856.51
02:17:48|32877.7
02:17:49|32877.7
02:17:51|32877.7
02:17:51|32875.72
02:17:52|32875.72
02:17:53|32875.72
02:17:54|32875.72
02:17:55|32875.72
02:17:56|32875.72
02:17:57|32875.72
02:17:58|32877.21
02:18:00|32877.21
02:18:00|32876.42
02:18:02|32876.42
02:18:02|32876.56
02:18:04|32876.56
02:18:05|32870.27
02:18:05|32869.19
02:18:07|32869.19
02:18:07|32869.19
02:18:08|32869.19
02:18:09|32869.19
02:18:10|32869.19
02:18:12|32867.41
02:18:12|32867.41
02:18:13|32856.2
02:18:14|32856.2
02:18:15|32856.2
02:18:17|32856.2
02:18:18|32856.2
02:18:19|32856.2
02:18:19|32856.2
02:18:20|32856.2
02:18:21|32856.2
02:18:23|32856.2
02:18:23|32856.2
02:18:24|32856.2
02:18:26|32856.2
02:18:27|32856.2
02:18:28|32816.64
02:18:28|32816.64
02:18:29|32816.66
02:18:30|32834.91
02:18:31|32834.39
02:18:32|32834.39
02:18:33|32834.39
02:18:34|32834.39
02:18:35|32834.39
02:18:36|32834.39
02:18:37|32834.39
02:18:39|32834.39
02:18:39|32804.64
02:18:41|32804.64
02:18:41|32804.64
02:18:42|32832.59
02:18:43|32832.59
02:18:45|32834.35
02:18:45|32809.97
02:18:46|32833.01
02:18:48|32833.01
02:18:49|32833.01
02:18:50|32833.01
02:18:51|32829.36
02:18:52|32829.36
02:18:54|32829.36
02:18:54|32829.36
02:18:55|32829.36
02:18:56|32829.36
02:18:57|32829.36
02:18:58|32829.36
02:18:59|32783.56
02:19:00|32783.56
02:19:01|32783.56
02:19:02|32783.56
02:19:03|32783.56
02:19:05|32784.03
02:19:05|32786.67
02:19:06|32776.01
02:19:08|32776.01
02:19:09|32776.01
02:19:10|32803.
02:19:11|32803.
02:19:12|32803.
02:19:13|32803.
02:19:14|32803.
02:19:15|32801.88
02:19:16|32801.88
02:19:17|32803.
02:19:18|32803.
02:19:19|32803.01
02:19:20|32803.01
02:19:22|32803.01
02:19:22|32803.
02:19:23|32803.
02:19:24|32803.
02:19:25|32803.
02:19:26|32803.
02:19:27|32803.
02:19:28|32803.
02:19:29|32803.
02:19:30|32803.
02:19:31|32803.
02:19:32|32803.
02:19:33|32803.
02:19:34|32803.
02:19:35|32803.
02:19:36|32776.
02:19:37|32776.
02:19:38|32780.31
02:19:39|32780.31
02:19:40|32780.31
02:19:41|32751.96
02:19:42|32777.99
02:19:43|32777.99
02:19:44|32777.25
02:19:45|32752.86
02:19:46|32752.86
02:19:47|32741.56
02:19:49|32741.56
02:19:50|32741.56
02:19:52|32741.56
02:19:52|32741.56
02:19:53|32741.56
02:19:54|32741.56
02:19:55|32741.94
02:19:56|32741.94
02:19:57|32730.
02:19:58|32746.46
02:19:59|32746.46
02:20:00|32746.46
02:20:01|32746.46
02:20:02|32746.46
02:20:03|32746.46
02:20:05|32746.46
02:20:05|32746.46
02:20:06|32746.46
02:20:08|32746.46
02:20:09|32746.46
02:20:10|32746.46
02:20:11|32746.46
02:20:11|32719.48
02:20:12|32703.68
02:20:14|32703.68
02:20:14|32713.88
02:20:16|32713.87
02:20:16|32713.87
02:20:17|32713.87
02:20:19|32713.87
02:20:19|32713.87
02:20:20|32713.87
02:20:21|32713.87
02:20:22|32713.87
02:20:23|32713.87
02:20:24|32713.87
02:20:25|32713.87
02:20:26|32713.87
02:20:28|32713.87
02:20:28|32713.87
02:20:29|32713.87
02:20:30|32713.87
02:20:32|32713.87
02:20:33|32737.76
02:20:34|32737.76
02:20:35|32737.76
02:20:36|32731.43
02:20:36|32731.43
02:20:38|32731.43
02:20:38|32731.43
02:20:40|32731.43
02:20:41|32731.43
02:20:41|32731.43
02:20:43|32731.43
02:20:44|32731.43
02:20:45|32754.8
02:20:46|32754.8
02:20:47|32754.8
02:20:48|32754.8
02:20:49|32754.8
02:20:51|32754.8
02:20:52|32754.8
02:20:53|32754.8
02:20:54|32751.38
02:20:55|32751.38
02:20:56|32751.38
02:20:57|32751.38
02:20:59|32751.38
02:21:00|32751.38
02:21:01|32751.38
02:21:03|32751.38
02:21:03|32751.38
02:21:04|32751.38
02:21:06|32751.38
02:21:07|32751.38
02:21:08|32737.74
02:21:09|32737.74
02:21:10|32737.74
02:21:11|32737.74
02:21:12|32705.84
02:21:13|32721.91
02:21:13|32729.13
02:21:15|32729.13
02:21:16|32717.2
02:21:17|32717.2
02:21:18|32717.2
02:21:18|32717.2
02:21:20|32760.73
02:21:21|32760.73
02:21:22|32760.73
02:21:23|32760.73
02:21:23|32760.73
02:21:24|32760.73
02:21:26|32760.73
02:21:27|32760.73
02:21:28|32760.73
02:21:29|32760.73
02:21:29|32760.73
02:21:32|32760.73
02:21:32|32756.16
02:21:33|32756.16
02:21:34|32756.16
02:21:35|32756.16
02:21:36|32756.16
02:21:37|32756.16
02:21:38|32756.16
02:21:39|32756.16
02:21:40|32756.16
02:21:41|32750.86
02:21:42|32750.86
02:21:43|32750.86
02:21:44|32750.86
02:21:45|32773.56
02:21:46|32773.56
02:21:47|32752.21
02:21:48|32752.21
02:21:49|32780.26
02:21:51|32780.26
02:21:52|32780.26
02:21:53|32780.26
02:21:55|32780.26
02:21:55|32780.26
02:21:57|32780.26
02:21:58|32780.26
02:21:59|32780.26
02:21:59|32780.26
02:22:01|32780.26
02:22:01|32780.26
02:22:02|32780.26
02:22:04|32746.99
02:22:05|32746.97
02:22:06|32766.77
02:22:07|32766.77
02:22:08|32766.77
02:22:09|32765.77
02:22:10|32765.77
02:22:11|32765.77
02:22:12|32765.77
02:22:13|32765.77
02:22:14|32765.77
02:22:15|32767.07
02:22:16|32767.07
02:22:17|32767.07
02:22:18|32767.07
02:22:18|32767.07
02:22:19|32767.07
02:22:21|32767.07
02:22:22|32767.07
02:22:22|32767.07
02:22:23|32767.07
02:22:25|32767.07
02:22:26|32767.07
02:22:26|32767.07
02:22:28|32767.07
02:22:29|32767.07
02:22:30|32756.92
02:22:31|32756.92
02:22:32|32756.92
02:22:33|32756.92
02:22:34|32756.92
02:22:35|32730.99
02:22:36|32730.99
02:22:37|32761.78
02:22:38|32761.78
02:22:39|32761.78
02:22:40|32761.7
02:22:41|32761.7
02:22:42|32761.7
02:22:43|32761.7
02:22:44|32761.7
02:22:45|32761.7
02:22:46|32761.7
02:22:47|32761.7
02:22:48|32761.7
02:22:49|32761.7
02:22:50|32761.7
02:22:51|32759.13
02:22:53|32780.29
02:22:54|32780.29
02:22:55|32791.22
02:22:56|32791.22
02:22:57|32791.22
02:22:58|32791.22
02:23:00|32791.22
02:23:01|32791.22
02:23:02|32791.22
02:23:03|32791.22
02:23:04|32791.22
02:23:04|32773.4
02:23:06|32773.4
02:23:07|32781.18
02:23:07|32790.53
02:23:09|32790.53
02:23:09|32789.39
02:23:11|32789.39
02:23:11|32789.39
02:23:12|32789.39
02:23:13|32789.39
02:23:14|32789.39
02:23:16|32789.39
02:23:16|32791.69
02:23:18|32791.69
02:23:19|32791.69
02:23:19|32791.69
02:23:21|32795.19
02:23:22|32795.19
02:23:23|32795.19
02:23:24|32795.19
02:23:25|32795.19
02:23:25|32795.6
02:23:27|32795.6
02:23:28|32795.6
02:23:29|32795.6
02:23:29|32789.53
02:23:30|32789.53
02:23:32|32789.53
02:23:32|32788.65
02:23:34|32788.64
02:23:35|32788.64
02:23:35|32788.64
02:23:37|32771.99
02:23:38|32771.99
02:23:38|32771.99
02:23:39|32790.53
02:23:40|32790.53
02:23:42|32790.53
02:23:43|32790.44
02:23:44|32790.42
02:23:45|32790.37
02:23:45|32789.65
02:23:47|32789.
02:23:47|32790.93
02:23:49|32787.91
02:23:50|32787.91
02:23:50|32787.91
02:23:52|32819.59
02:23:53|32820.56
02:23:55|32848.34
02:23:56|32832.36
02:23:57|32836.41
02:23:57|32836.41
02:23:59|32836.41
02:24:00|32836.41
02:24:01|32836.41
02:24:01|32836.41
02:24:03|32836.41
02:24:03|32836.41
02:24:05|32836.41
02:24:05|32836.41
02:24:06|32836.41
02:24:07|32836.41
02:24:08|32836.41
02:24:09|32836.41
02:24:10|32836.41
02:24:12|32836.41
02:24:13|32836.41
02:24:14|32836.41
02:24:15|32836.41
02:24:15|32871.26
02:24:16|32871.26
02:24:17|32859.22
02:24:18|32859.22
02:24:20|32860.69
02:24:20|32865.9
02:24:21|32865.9
02:24:22|32866.65
02:24:23|32866.65
02:24:24|32879.56
02:24:25|32879.73
02:24:26|32889.2
02:24:27|32889.2
02:24:29|32889.2
02:24:29|32889.2
02:24:31|32889.21
02:24:31|32889.21
02:24:32|32889.21
02:24:33|32889.2
02:24:34|32889.2
02:24:35|32889.2
02:24:36|32889.2
02:24:37|32889.2
02:24:38|32889.2
02:24:39|32889.2
02:24:40|32889.21
02:24:41|32889.2
02:24:42|32889.2
02:24:44|32889.2
02:24:44|32889.99
02:24:45|32889.2
02:24:46|32889.2
02:24:48|32889.2
02:24:48|32889.2
02:24:50|32908.39
02:24:50|32908.39
02:24:52|32908.39
02:24:52|32908.39
02:24:54|32946.08
02:24:55|32972.42
02:24:57|32950.99
02:24:58|32934.42
02:24:59|32907.57
02:25:00|32914.69
02:25:01|32896.77
02:25:02|32908.66
02:25:02|32901.84
02:25:04|32884.21
02:25:05|32884.21
02:25:06|32884.5
02:25:07|32904.59
02:25:08|32902.99
02:25:09|32892.4
02:25:09|32884.21
02:25:11|32884.21
02:25:12|32871.2
02:25:13|32899.85
02:25:14|32901.84
02:25:15|32896.76
02:25:16|32897.6
02:25:17|32897.6
02:25:18|32897.6
02:25:19|32903.98
02:25:20|32904.55
02:25:21|32904.56
02:25:22|32904.56
02:25:23|32904.56
02:25:24|32904.56
02:25:25|32904.56
02:25:27|32913.07
02:25:27|32913.07
02:25:28|32914.46
02:25:29|32914.46
02:25:31|32931.95
02:25:31|32931.39
02:25:32|32931.39
02:25:34|32921.14
02:25:34|32921.14
02:25:35|32921.14
02:25:36|32914.46
02:25:37|32914.46
02:25:38|32914.46
02:25:39|32914.46
02:25:41|32914.46
02:25:41|32914.46
02:25:42|32933.15
02:25:43|32933.15
02:25:44|32933.12
02:25:45|32933.12
02:25:46|32933.12
02:25:47|32933.14
02:25:49|32933.14
02:25:49|32933.14
02:25:50|32933.14
02:25:52|32933.14
02:25:52|32933.14
02:25:54|32933.14
02:25:55|32933.14
02:25:56|32933.14
02:25:57|32933.14
02:25:59|32933.14
02:25:59|32933.14
02:26:00|32933.14
02:26:01|32920.99
02:26:03|32914.18
02:26:03|32914.18
02:26:04|32914.18
02:26:06|32914.18
02:26:07|32936.57
02:26:07|32936.57
02:26:09|32935.35
02:26:10|32924.21
02:26:11|32924.21
02:26:12|32924.21
02:26:13|32924.21
02:26:14|32924.21
02:26:15|32924.21
02:26:16|32929.64
02:26:17|32929.64
02:26:18|32929.64
02:26:19|32929.64
02:26:20|32929.64
02:26:21|32929.64
02:26:22|32929.64
02:26:23|32929.64
02:26:24|32929.64
02:26:25|32929.64
02:26:26|32929.64
02:26:27|32929.64
02:26:28|32929.64
02:26:29|32929.64
02:26:30|32929.64
02:26:31|32929.64
02:26:32|32929.64
02:26:33|32927.59
02:26:34|32927.59
02:26:35|32927.59
02:26:36|32927.59
02:26:37|32927.59
02:26:38|32927.59
02:26:39|32943.2
02:26:41|32943.17
02:26:41|32943.17
02:26:42|32968.97
02:26:44|32968.97
02:26:44|32968.97
02:26:45|32968.59
02:26:46|32968.59
02:26:47|32968.59
02:26:48|32968.59
02:26:49|32968.59
02:26:51|32965.57
02:26:51|32953.15
02:26:52|32953.67
02:26:53|32953.67
02:26:54|32968.22
02:26:56|32947.98
02:26:56|32947.98
02:26:57|32947.98
02:26:59|32967.85
02:27:00|32967.85
02:27:01|32972.41
02:27:02|32982.45
02:27:03|32984.75
02:27:04|32982.46
02:27:05|32979.96
02:27:06|32979.96
02:27:07|33000.
02:27:08|32984.08
02:27:09|32989.99
02:27:10|32989.99
02:27:11|32923.64
02:27:12|32880.16
02:27:13|32854.35
02:27:15|32881.73
02:27:16|32892.99
02:27:17|32892.99
02:27:18|32875.16
02:27:19|32861.2
02:27:20|32892.92
02:27:20|32892.9
02:27:21|32892.9
02:27:23|32892.9
02:27:24|32892.99
02:27:25|32861.21
02:27:26|32889.86
02:27:26|32889.86
02:27:28|32861.24
02:27:28|32861.29
02:27:30|32861.29
02:27:31|32861.29
02:27:32|32881.56
02:27:32|32918.07
02:27:33|32911.09
02:27:35|32935.49
02:27:36|32935.49
02:27:36|32935.49
02:27:37|32935.49
02:27:39|32935.49
02:27:39|32935.49
02:27:41|32935.49
02:27:41|32910.99
02:27:43|32910.99
02:27:44|32911.03
02:27:45|32934.83
02:27:46|32934.83
02:27:47|32934.83
02:27:48|32934.83
02:27:48|32907.71
02:27:49|32883.78
02:27:51|32883.78
02:27:52|32890.4
02:27:52|32890.4
02:27:54|32890.4
02:27:54|32890.4
02:27:56|32897.25
02:27:57|32897.25
02:27:59|32871.99
02:28:00|32871.99
02:28:01|32871.99
02:28:02|32850.
02:28:03|32850.
02:28:04|32850.
02:28:05|32830.5
02:28:06|32822.28
02:28:06|32822.28
02:28:08|32822.28
02:28:09|32843.45
02:28:10|32820.7
02:28:11|32838.65
02:28:11|32820.7
02:28:13|32820.7
02:28:14|32828.43
02:28:15|32827.09
02:28:16|32839.99
02:28:17|32843.04
02:28:18|32843.04
02:28:19|32843.04
02:28:20|32853.46
02:28:21|32853.47
02:28:21|32853.47
02:28:23|32853.47
02:28:24|32853.47
02:28:25|32846.44
02:28:26|32846.42
02:28:26|32846.41
02:28:28|32853.44
02:28:29|32853.38
02:28:30|32853.38
02:28:30|32853.38
02:28:32|32853.38
02:28:33|32853.38
02:28:33|32853.38
02:28:35|32853.38
02:28:36|32853.38
02:28:37|32853.38
02:28:37|32853.38
02:28:39|32853.38
02:28:39|32853.38
02:28:41|32853.38
02:28:42|32827.51
02:28:43|32842.38
02:28:43|32842.36
02:28:45|32848.36
02:28:46|32848.33
02:28:47|32848.33
02:28:48|32823.2
02:28:49|32823.2
02:28:50|32823.2
02:28:50|32823.2
02:28:52|32823.2
02:28:53|32823.2
02:28:53|32823.2
02:28:54|32823.2
02:28:56|32823.2
02:28:57|32823.2
02:28:58|32823.2
02:28:59|32828.88
02:29:00|32828.88
02:29:01|32828.88
02:29:02|32828.88
02:29:03|32828.88
02:29:04|32828.88
02:29:05|32828.88
02:29:06|32845.5
02:29:07|32825.47
02:29:08|32825.47
02:29:09|32825.47
02:29:10|32825.47
02:29:11|32825.47
02:29:12|32825.47
02:29:13|32825.47
02:29:14|32820.
02:29:15|32831.56
02:29:16|32831.56
02:29:17|32831.56
02:29:18|32831.56
02:29:19|32808.32
02:29:20|32808.32
02:29:21|32796.71
02:29:22|32796.71
02:29:23|32785.91
02:29:24|32785.91
02:29:25|32785.91
02:29:26|32814.03
02:29:28|32814.01
02:29:29|32785.92
02:29:30|32785.92
02:29:30|32785.92
02:29:31|32785.92
02:29:32|32785.93
02:29:33|32777.4
02:29:34|32764.21
02:29:35|32777.94
02:29:36|32764.21
02:29:37|32764.21
02:29:39|32764.21
02:29:40|32764.21
02:29:40|32777.2
02:29:42|32773.01
02:29:42|32773.
02:29:43|32774.64
02:29:44|32764.21
02:29:45|32764.21
02:29:46|32757.95
02:29:48|32757.95
02:29:48|32757.95
02:29:49|32757.95
02:29:51|32780.23
02:29:51|32792.28
02:29:53|32792.28
02:29:53|32792.28
02:29:55|32792.28
02:29:55|32792.28
02:29:57|32792.28
02:29:57|32792.28
02:29:59|32787.42
02:30:00|32812.31
02:30:01|32812.31
02:30:03|32812.31
02:30:04|32812.31
02:30:05|32812.31
02:30:06|32812.31
02:30:07|32812.31
02:30:08|32812.31
02:30:09|32812.31
02:30:10|32812.31
02:30:11|32812.31
02:30:12|32812.31
02:30:13|32768.05
02:30:14|32792.51
02:30:15|32796.03
02:30:16|32796.03
02:30:17|32796.03
02:30:18|32796.03
02:30:19|32796.03
02:30:20|32796.03
02:30:21|32796.03
02:30:22|32796.03
02:30:23|32793.07
02:30:24|32793.07
02:30:25|32793.07
02:30:26|32793.07
02:30:28|32793.07
02:30:28|32793.07
02:30:30|32793.07
02:30:31|32826.15
02:30:31|32826.15
02:30:33|32826.15
02:30:34|32808.48
02:30:35|32808.48
02:30:36|32808.48
02:30:37|32808.48
02:30:38|32829.99
02:30:39|32829.99
02:30:39|32829.99
02:30:41|32824.84
02:30:42|32824.83
02:30:43|32824.83
02:30:44|32837.09
02:30:44|32832.06
02:30:45|32832.06
02:30:46|32832.06
02:30:47|32832.06
02:30:49|32832.06
02:30:49|32861.35
02:30:51|32852.94
02:30:52|32852.94
02:30:53|32853.62
02:30:54|32853.62
02:30:55|32839.88
02:30:55|32864.13
02:30:56|32864.13
02:30:58|32864.13
02:30:58|32864.13
02:31:00|32864.13
02:31:02|32864.13
02:31:03|32864.13
02:31:04|32882.52
02:31:05|32882.52
02:31:06|32882.52
02:31:07|32882.15
02:31:08|32882.15
02:31:09|32882.15
02:31:10|32882.1
02:31:11|32882.1
02:31:12|32882.1
02:31:13|32882.1
02:31:14|32853.08
02:31:15|32853.08
02:31:16|32869.
02:31:16|32867.31
02:31:18|32867.31
02:31:19|32867.31
02:31:19|32867.31
02:31:21|32882.11
02:31:21|32882.11
02:31:23|32882.11
02:31:24|32882.11
02:31:25|32882.11
02:31:26|32882.11
02:31:27|32865.3
02:31:28|32865.3
02:31:29|32890.43
02:31:30|32890.43
02:31:31|32890.43
02:31:32|32890.43
02:31:33|32890.43
02:31:34|32887.63
02:31:35|32887.63
02:31:35|32887.63
02:31:37|32887.63
02:31:38|32887.63
02:31:38|32887.63
02:31:39|32887.63
02:31:41|32885.59
02:31:42|32885.83
02:31:43|32885.83
02:31:44|32885.83
02:31:44|32885.83
02:31:46|32912.7
02:31:47|32912.7
02:31:48|32912.7
02:31:49|32912.7
02:31:50|32915.85
02:31:51|32915.85
02:31:52|32915.85
02:31:53|32915.79
02:31:55|32915.8
02:31:55|32915.8
02:31:56|32915.8
02:31:57|32915.8
02:31:58|32915.8
02:32:00|32940.33
02:32:01|32940.33
02:32:02|32940.33
02:32:03|32940.33
02:32:04|32940.33
02:32:06|32939.76
02:32:07|32939.76
02:32:08|32939.76
02:32:09|32939.76
02:32:10|32945.31
02:32:11|32945.31
02:32:12|32945.31
02:32:13|32950.
02:32:14|32950.
02:32:15|32950.
02:32:16|32957.64
02:32:17|32961.62
02:32:18|32961.62
02:32:19|32930.37
02:32:20|32930.37
02:32:21|32930.37
02:32:22|32950.44
02:32:23|32950.44
02:32:24|32950.44
02:32:25|32950.44
02:32:26|32924.62
02:32:27|32924.62
02:32:27|32924.62
02:32:29|32924.62
02:32:30|32924.62
02:32:31|32940.09
02:32:31|32940.09
02:32:32|32940.09
02:32:34|32931.27
02:32:35|32931.27
02:32:36|32931.27
02:32:37|32931.27
02:32:38|32931.27
02:32:39|32931.27
02:32:39|32931.27
02:32:41|32931.27
02:32:41|32931.27
02:32:43|32928.87
02:32:44|32928.87
02:32:45|32928.87
02:32:45|32905.74
02:32:46|32905.74
02:32:48|32905.74
02:32:48|32905.74
02:32:50|32905.74
02:32:51|32905.74
02:32:52|32903.16
02:32:53|32903.16
02:32:54|32903.16
02:32:55|32930.71
02:32:56|32930.71
02:32:57|32930.71
02:32:58|32926.8
02:32:59|32927.05
02:33:00|32927.05
02:33:01|32927.05
02:33:02|32922.24
02:33:04|32921.92
02:33:05|32929.44
02:33:06|32929.44
02:33:07|32947.62
02:33:08|32947.62
02:33:09|32945.72
02:33:10|32945.72
02:33:11|32945.72
02:33:12|32945.72
02:33:13|32945.72
02:33:14|32945.72
02:33:15|32945.72
02:33:16|32945.72
02:33:17|32945.72
02:33:18|32945.72
02:33:19|32945.72
02:33:20|32945.89
02:33:21|32945.87
02:33:22|32945.87
02:33:23|32945.87
02:33:25|32945.87
02:33:25|32945.87
02:33:27|32915.06
02:33:28|32915.06
02:33:28|32915.06
02:33:29|32915.06
02:33:30|32912.03
02:33:32|32912.03
02:33:33|32933.33
02:33:33|32933.33
02:33:35|32933.33
02:33:36|32933.33
02:33:36|32933.33
02:33:37|32933.33
02:33:38|32933.33
02:33:39|32933.33
02:33:41|32933.33
02:33:41|32933.33
02:33:43|32894.62
02:33:44|32906.86
02:33:45|32906.86
02:33:46|32905.82
02:33:47|32905.82
02:33:48|32905.82
02:33:48|32905.82
02:33:50|32905.82
02:33:51|32905.82
02:33:51|32905.82
02:33:53|32872.41
02:33:53|32872.41
02:33:55|32872.41
02:33:56|32895.76
02:33:56|32895.66
02:33:58|32895.66
02:33:59|32869.83
02:34:00|32869.83
02:34:01|32869.83
02:34:02|32869.83
02:34:04|32869.02
02:34:05|32869.02
02:34:06|32869.02
02:34:07|32869.02
02:34:08|32881.18
02:34:09|32881.18
02:34:10|32881.18
02:34:11|32881.18
02:34:12|32881.18
02:34:13|32881.18
02:34:14|32881.18
02:34:15|32881.18
02:34:16|32890.81
02:34:17|32890.81
02:34:18|32890.81
02:34:19|32890.81
02:34:20|32890.81
02:34:21|32893.75
02:34:22|32893.74
02:34:23|32893.74
02:34:24|32893.74
02:34:25|32871.43
02:34:26|32871.43
02:34:27|32871.43
02:34:28|32871.43
02:34:29|32871.43
02:34:30|32871.43
02:34:31|32871.43
02:34:32|32871.43
02:34:33|32898.42
02:34:34|32898.42
02:34:35|32898.42
02:34:36|32898.42
02:34:37|32898.42
02:34:38|32898.42
02:34:39|32898.42
02:34:40|32898.42
02:34:41|32898.42
02:34:42|32858.84
02:34:43|32858.84
02:34:44|32858.84
02:34:45|32864.61
02:34:46|32871.61
02:34:47|32871.61
02:34:48|32871.61
02:34:49|32871.61
02:34:50|32871.61
02:34:51|32871.61
02:34:52|32860.64
02:34:53|32860.64
02:34:54|32860.64
02:34:55|32850.
02:34:56|32857.63
02:34:57|32857.63
02:34:58|32859.78
02:34:59|32844.12
02:35:00|32867.98
02:35:01|32867.98
02:35:02|32855.3
02:35:03|32855.3
02:35:05|32855.3
02:35:05|32855.3
02:35:07|32855.3
02:35:08|32882.33
02:35:09|32882.33
02:35:10|32882.35
02:35:11|32882.35
02:35:12|32882.35
02:35:13|32882.35
02:35:14|32880.66
02:35:15|32880.66
02:35:16|32880.66
02:35:17|32853.88
02:35:18|32853.88
02:35:19|32853.88
02:35:20|32879.09
02:35:21|32899.05
02:35:22|32899.04
02:35:23|32915.04
02:35:24|32915.04
02:35:25|32915.04
02:35:26|32903.45
02:35:27|32903.45
02:35:28|32903.45
02:35:30|32903.45
02:35:31|32928.29
02:35:32|32928.33
02:35:33|32961.35
02:35:34|32937.81
02:35:35|32937.81
02:35:36|32966.18
02:35:37|32966.18
02:35:38|32948.06
02:35:38|32948.06
02:35:40|32948.06
02:35:41|32948.06
02:35:42|32948.06
02:35:43|32948.06
02:35:44|32948.06
02:35:45|32971.07
02:35:46|32971.07
02:35:47|32971.07
02:35:48|32970.49
02:35:49|32970.49
02:35:50|32970.49
02:35:51|32970.49
02:35:52|32970.49
02:35:53|32970.49
02:35:54|32970.49
02:35:55|32970.49
02:35:56|32971.06
02:35:57|32971.06
02:35:58|32971.06
02:35:59|32971.06
02:36:00|32971.06
02:36:01|32971.06
02:36:02|32971.06
02:36:03|32971.06
02:36:04|32971.06
02:36:05|32971.06
02:36:07|32971.06
02:36:08|32971.06
02:36:09|32971.06
02:36:11|32971.06
02:36:11|32982.7
02:36:12|33000.
02:36:13|32982.72
02:36:14|32982.72
02:36:16|32999.62
02:36:17|32999.62
02:36:18|32999.62
02:36:19|32999.62
02:36:20|32999.62
02:36:21|32999.99
02:36:22|32983.46
02:36:23|32982.7
02:36:24|32999.97
02:36:25|32999.97
02:36:26|32999.97
02:36:27|32999.97
02:36:28|32999.97
02:36:29|32999.97
02:36:30|32999.97
02:36:31|32999.97
02:36:32|32999.97
02:36:33|32999.97
02:36:34|32999.97
02:36:35|32999.97
02:36:36|32999.97
02:36:37|33000.
02:36:38|33000.
02:36:39|33000.
02:36:40|33000.
02:36:41|33000.
02:36:42|33000.
02:36:43|33000.
02:36:44|33000.
02:36:45|32990.55
02:36:46|32990.55
02:36:47|32990.55
02:36:48|32990.55
02:36:49|32989.62
02:36:50|32989.62
02:36:51|32977.67
02:36:52|32977.67
02:36:53|32977.67
02:36:54|32977.67
02:36:55|32977.67
02:36:56|32989.61
02:36:57|32989.61
02:36:58|32989.61
02:37:00|32981.38
02:37:00|32989.61
02:37:01|32989.61
02:37:02|32989.61
02:37:03|32989.61
02:37:04|32989.61
02:37:06|32989.61
02:37:07|32989.61
02:37:08|32989.61
02:37:09|32989.61
02:37:11|32989.61
02:37:11|32989.61
02:37:13|32989.61
02:37:14|32989.6
02:37:15|32989.6
02:37:16|32989.6
02:37:16|32989.6
02:37:18|32965.36
02:37:20|32965.36
02:37:20|32965.37
02:37:21|32989.25
02:37:22|32965.39
02:37:23|32985.7
02:37:24|32985.7
02:37:25|32979.63
02:37:26|32979.63
02:37:27|32979.63
02:37:28|32979.63
02:37:29|32987.78
02:37:30|32987.78
02:37:31|32987.78
02:37:32|32987.78
02:37:33|32987.94
02:37:34|32987.94
02:37:35|32987.94
02:37:36|32987.94
02:37:37|32987.83
02:37:38|32987.83
02:37:39|32987.83
02:37:40|32987.83
02:37:41|32987.83
02:37:42|32973.9
02:37:43|32973.9
02:37:44|32964.96
02:37:45|32966.29
02:37:46|32966.29
02:37:47|32966.29
02:37:48|32966.29
02:37:49|32966.28
02:37:50|32966.28
02:37:51|32966.28
02:37:52|32966.28
02:37:53|32966.28
02:37:54|32966.28
02:37:55|32966.28
02:37:56|32966.24
02:37:57|32966.27
02:37:58|32941.42
02:37:59|32941.42
02:38:00|32941.42
02:38:01|32966.24
02:38:02|32942.15
02:38:03|32942.15
02:38:04|32942.15
02:38:05|32921.72
02:38:07|32921.72
02:38:07|32921.72
02:38:09|32948.19
02:38:10|32948.19
02:38:12|32948.19
02:38:12|32903.04
02:38:14|32903.04
02:38:15|32939.82
02:38:16|32939.82
02:38:17|32939.82
02:38:18|32939.82
02:38:19|32939.82
02:38:19|32939.82
02:38:20|32939.82
02:38:21|32943.4
02:38:22|32943.4
02:38:23|32943.4
02:38:24|32943.4
02:38:25|32943.4
02:38:27|32943.4
02:38:27|32935.24
02:38:28|32935.24
02:38:30|32900.89
02:38:30|32900.89
02:38:31|32900.89
02:38:33|32900.89
02:38:34|32900.89
02:38:34|32900.89
02:38:36|32923.07
02:38:36|32923.07
02:38:37|32923.07
02:38:38|32900.
02:38:39|32909.31
02:38:40|32909.31
02:38:42|32877.37
02:38:42|32877.37
02:38:43|32877.37
02:38:44|32877.37
02:38:45|32877.37
02:38:46|32874.73
02:38:47|32863.32
02:38:48|32863.32
02:38:50|32858.33
02:38:51|32891.55
02:38:52|32891.53
02:38:53|32891.53
02:38:54|32891.53
02:38:54|32891.53
02:38:56|32891.53
02:38:56|32891.53
02:38:58|32883.13
02:38:58|32856.07
02:39:00|32856.07
02:39:00|32856.07
02:39:02|32856.07
02:39:02|32856.07
02:39:04|32863.67
02:39:05|32853.05
02:39:06|32834.89
02:39:07|32834.89
02:39:08|32834.89
02:39:09|32834.89
02:39:11|32852.37
02:39:11|32868.5
02:39:13|32868.5
02:39:14|32868.5
02:39:15|32868.5
02:39:16|32861.89
02:39:16|32861.89
02:39:17|32861.89
02:39:18|32861.89
02:39:20|32861.89
02:39:20|32861.89
02:39:21|32853.77
02:39:22|32853.77
02:39:24|32853.77
02:39:24|32853.77
02:39:25|32845.55
02:39:26|32845.55
02:39:27|32844.13
02:39:29|32844.13
02:39:30|32854.59
02:39:31|32854.59
02:39:31|32854.59
02:39:33|32862.84
02:39:33|32869.32
02:39:34|32869.32
02:39:35|32869.32
02:39:36|32869.32
02:39:37|32869.32
02:39:38|32869.32
02:39:39|32847.42
02:39:40|32847.42
02:39:41|32872.32
02:39:43|32872.32
02:39:43|32872.32
02:39:44|32872.32
02:39:45|32872.32
02:39:47|32865.04
02:39:47|32865.04
02:39:48|32865.04
02:39:50|32865.04
02:39:50|32865.04
02:39:51|32865.04
02:39:52|32856.74
02:39:53|32856.74
02:39:54|32856.74
02:39:55|32842.06
02:39:56|32842.06
02:39:57|32851.48
02:39:58|32851.48
02:39:59|32851.48
02:40:01|32851.48
02:40:02|32851.48
02:40:03|32851.48
02:40:04|32837.
02:40:04|32844.57
02:40:06|32837.
02:40:06|32837.
02:40:08|32837.
02:40:09|32840.82
02:40:11|32840.82
02:40:12|32840.82
02:40:13|32840.82
02:40:13|32838.55
02:40:15|32838.55
02:40:16|32843.08
02:40:17|32867.71
02:40:18|32872.85
02:40:19|32872.85
02:40:20|32872.85
02:40:21|32857.9
02:40:21|32877.96
02:40:23|32877.96
02:40:24|32877.96
02:40:25|32877.96
02:40:26|32877.96
02:40:27|32877.96
02:40:28|32877.96
02:40:28|32877.96
02:40:30|32900.74
02:40:31|32877.97
02:40:31|32877.97
02:40:33|32877.97
02:40:34|32898.39
02:40:34|32898.39
02:40:36|32898.39
02:40:37|32898.39
02:40:38|32898.39
02:40:39|32898.39
02:40:40|32898.39
02:40:41|32904.31
02:40:41|32906.01
02:40:43|32911.27
02:40:44|32911.27
02:40:44|32911.27
02:40:46|32905.43
02:40:47|32905.24
02:40:48|32905.24
02:40:49|32905.24
02:40:49|32905.24
02:40:51|32905.24
02:40:51|32905.24
02:40:53|32905.24
02:40:54|32907.18
02:40:54|32907.18
02:40:55|32907.18
02:40:56|32907.18
02:40:57|32907.18
02:40:59|32906.73
02:40:59|32906.73
02:41:00|32906.73
02:41:02|32906.73
02:41:02|32906.73
02:41:04|32906.73
02:41:05|32906.73
02:41:06|32907.16
02:41:07|32907.16
02:41:08|32907.16
02:41:09|32907.16
02:41:11|32906.48
02:41:12|32906.48
02:41:13|32906.48
02:41:14|32915.18
02:41:15|32915.18
02:41:16|32915.18
02:41:17|32915.18
02:41:18|32906.46
02:41:19|32906.46
02:41:20|32906.46
02:41:21|32891.39
02:41:22|32906.46
02:41:23|32906.46
02:41:24|32906.46
02:41:25|32906.47
02:41:26|32906.47
02:41:28|32906.47
02:41:29|32906.47
02:41:29|32889.18
02:41:30|32889.18
02:41:31|32905.62
02:41:33|32905.62
02:41:34|32905.62
02:41:34|32906.46
02:41:36|32906.46
02:41:37|32906.46
02:41:38|32906.46
02:41:39|32906.46
02:41:40|32906.46
02:41:41|32906.46
02:41:42|32906.35
02:41:44|32906.35
02:41:44|32906.35
02:41:45|32906.35
02:41:47|32906.46
02:41:47|32906.46
02:41:49|32906.46
02:41:50|32891.11
02:41:50|32906.41
02:41:51|32906.41
02:41:53|32906.41
02:41:53|32905.53
02:41:54|32890.92
02:41:55|32890.92
02:41:56|32902.12
02:41:57|32902.12
02:41:58|32902.12
02:41:59|32902.28
02:42:00|32902.28
02:42:01|32902.28
02:42:02|32902.28
02:42:03|32894.01
02:42:05|32904.4
02:42:06|32904.4
02:42:07|32902.82
02:42:07|32902.82
02:42:09|32902.82
02:42:10|32906.31
02:42:11|32906.31
02:42:13|32906.47
02:42:14|32906.47
02:42:15|32906.47
02:42:16|32906.47
02:42:17|32906.47
02:42:18|32906.47
02:42:19|32906.46
02:42:20|32906.46
02:42:21|32906.46
02:42:22|32906.46
02:42:23|32906.46
02:42:24|32906.46
02:42:25|32906.46
02:42:26|32906.46
02:42:27|32906.46
02:42:28|32906.46
02:42:29|32906.46
02:42:30|32906.46
02:42:31|32906.46
02:42:32|32906.46
02:42:33|32895.79
02:42:34|32895.79
02:42:35|32906.47
02:42:36|32906.47
02:42:37|32906.47
02:42:38|32906.47
02:42:39|32906.47
02:42:40|32906.47
02:42:41|32906.47
02:42:42|32906.47
02:42:43|32928.41
02:42:44|32928.41
02:42:45|32928.41
02:42:46|32928.41
02:42:47|32928.4
02:42:48|32928.4
02:42:49|32928.4
02:42:50|32928.4
02:42:51|32928.4
02:42:52|32928.4
02:42:53|32928.4
02:42:54|32928.4
02:42:55|32928.41
02:42:56|32928.41
02:42:57|32928.41
02:42:58|32928.41
02:42:59|32928.38
02:43:00|32921.9
02:43:01|32921.9
02:43:02|32927.72
02:43:03|32927.72
02:43:04|32927.72
02:43:05|32927.72
02:43:06|32928.41
02:43:07|32916.1
02:43:08|32916.1
02:43:09|32916.1
02:43:10|32928.41
02:43:11|32928.41
02:43:13|32919.69
02:43:13|32919.69
02:43:15|32919.69
02:43:15|32919.69
02:43:17|32919.69
02:43:17|32919.68
02:43:19|32928.39
02:43:19|32928.38
02:43:21|32928.38
02:43:22|32928.38
02:43:23|32919.71
02:43:23|32919.71
02:43:24|32919.71
02:43:25|32919.71
02:43:27|32919.71
02:43:27|32919.71
02:43:29|32919.71
02:43:30|32919.71
02:43:31|32919.71
02:43:33|32928.33
02:43:34|32928.33
02:43:34|32927.16
02:43:36|32927.16
02:43:36|32927.16
02:43:38|32928.37
02:43:38|32928.37
02:43:39|32928.37
02:43:40|32928.37
02:43:41|32928.37
02:43:43|32928.37
02:43:43|32928.37
02:43:44|32917.94
02:43:45|32917.5
02:43:47|32917.5
02:43:47|32917.5
02:43:48|32917.5
02:43:49|32917.5
02:43:50|32917.5
02:43:51|32917.5
02:43:53|32917.5
02:43:54|32917.5
02:43:54|32917.5
02:43:55|32917.5
02:43:56|32916.03
02:43:57|32915.98
02:43:59|32915.98
02:44:00|32915.98
02:44:00|32890.
02:44:01|32890.
02:44:02|32890.
02:44:03|32890.
02:44:04|32890.
02:44:05|32890.
02:44:06|32890.
02:44:07|32907.9
02:44:08|32907.86
02:44:10|32907.86
02:44:10|32907.86
02:44:11|32915.77
02:44:13|32919.69
02:44:14|32919.69
02:44:15|32919.69
02:44:16|32919.69
02:44:17|32919.69
02:44:18|32919.69
02:44:20|32919.44
02:44:21|32919.38
02:44:21|32919.38
02:44:22|32919.38
02:44:24|32900.57
02:44:25|32900.57
02:44:27|32900.57
02:44:27|32900.57
02:44:28|32900.57
02:44:29|32900.57
02:44:30|32900.57
02:44:31|32900.57
02:44:32|32919.69
02:44:33|32919.69
02:44:34|32919.69
02:44:35|32919.69
02:44:36|32913.7
02:44:37|32909.45
02:44:38|32909.45
02:44:39|32909.45
02:44:40|32909.45
02:44:41|32909.45
02:44:42|32909.45
02:44:43|32909.45
02:44:44|32909.45
02:44:45|32919.37
02:44:47|32919.33
02:44:47|32919.33
02:44:48|32919.33
02:44:50|32919.33
02:44:50|32919.33
02:44:51|32919.33
02:44:53|32919.33
02:44:53|32919.33
02:44:54|32919.33
02:44:55|32919.33
02:44:56|32919.12
02:44:58|32919.12
02:44:58|32919.12
02:44:59|32919.12
02:45:00|32919.12
02:45:01|32919.12
02:45:02|32901.85
02:45:03|32919.
02:45:04|32919.
02:45:06|32919.
02:45:06|32919.
02:45:07|32919.
02:45:08|32919.71
02:45:09|32923.94
02:45:10|32908.16
02:45:11|32923.94
02:45:13|32906.16
02:45:14|32906.16
02:45:14|32906.16
02:45:16|32906.16
02:45:17|32906.16
02:45:18|32906.16
02:45:19|32906.16
02:45:21|32906.16
02:45:21|32923.94
02:45:22|32923.95
02:45:23|32923.95
02:45:24|32923.95
02:45:25|32923.95
02:45:26|32923.95
02:45:27|32923.95
02:45:28|32923.95
02:45:29|32923.95
02:45:30|32923.95
02:45:31|32905.58
02:45:32|32922.63
02:45:33|32923.04
02:45:34|32923.04
02:45:35|32918.55
02:45:36|32917.94
02:45:37|32917.94
02:45:38|32923.92
02:45:39|32923.92
02:45:40|32923.92
02:45:41|32923.92
02:45:42|32923.92
02:45:44|32923.83
02:45:44|32923.83
02:45:45|32923.83
02:45:47|32923.83
02:45:48|32923.77
02:45:48|32923.77
02:45:49|32923.77
02:45:50|32923.77
02:45:52|32923.77
02:45:53|32923.77
02:45:53|32923.77
02:45:54|32923.77
02:45:55|32923.77
02:45:56|32923.77
02:45:57|32906.54
02:45:58|32906.54
02:46:00|32920.78
02:46:01|32920.78
02:46:01|32920.78
02:46:02|32920.78
02:46:03|32920.78
02:46:04|32920.78
02:46:05|32920.78
02:46:06|32920.78
02:46:07|32920.78
02:46:08|32909.56
02:46:09|32909.56
02:46:10|32909.56
02:46:11|32909.35
02:46:12|32909.35
02:46:13|32909.35
02:46:15|32909.35
02:46:16|32909.35
02:46:17|32909.35
02:46:19|32923.9
02:46:20|32923.89
02:46:20|32923.89
02:46:22|32923.89
02:46:22|32923.89
02:46:24|32956.67
02:46:25|32963.69
02:46:26|32963.69
02:46:27|32941.07
02:46:29|32941.07
02:46:30|32941.07
02:46:31|32941.07
02:46:32|32941.07
02:46:33|32961.8
02:46:34|32961.8
02:46:35|32961.8
02:46:36|32961.8
02:46:37|32953.03
02:46:38|32953.03
02:46:39|32953.03
02:46:40|32953.03
02:46:41|32953.03
02:46:42|32953.03
02:46:43|32953.03
02:46:44|32966.58
02:46:45|32966.58
02:46:46|32966.58
02:46:47|32966.58
02:46:48|32966.58
02:46:49|32971.91
02:46:50|32971.91
02:46:51|32971.91
02:46:52|32977.96
02:46:53|32977.96
02:46:54|32948.46
02:46:55|32948.46
02:46:56|32966.24
02:46:57|32966.24
02:46:58|32966.24
02:46:59|32966.24
02:47:00|32966.24
02:47:01|32976.56
02:47:02|32976.56
02:47:03|32976.56
02:47:04|32976.56
02:47:05|32976.56
02:47:06|32976.56
02:47:07|32970.45
02:47:08|32970.45
02:47:09|32970.45
02:47:10|32970.45
02:47:11|32970.45
02:47:12|32969.44
02:47:13|32969.44
02:47:14|32969.44
02:47:15|32969.44
02:47:17|32970.43
02:47:18|32970.43
02:47:18|32970.43
02:47:20|32996.03
02:47:21|32996.03
02:47:21|32996.03
02:47:23|32996.03
02:47:24|32995.56
02:47:25|32995.56
02:47:26|32995.56
02:47:27|32995.56
02:47:28|32995.56
02:47:29|32988.49
02:47:30|32988.49
02:47:31|32988.41
02:47:33|32969.19
02:47:34|32969.19
02:47:35|32969.19
02:47:36|32969.19
02:47:37|32969.19
02:47:38|32974.9
02:47:39|32974.9
02:47:40|32974.9
02:47:41|32961.95
02:47:42|32961.95
02:47:43|32961.95
02:47:44|32988.98
02:47:45|32988.98
02:47:46|32988.98
02:47:47|32965.6
02:47:48|32965.6
02:47:49|32965.6
02:47:50|32981.35
02:47:51|32981.35
02:47:52|32981.35
02:47:53|32981.35
02:47:54|32981.35
02:47:56|32981.35
02:47:56|32990.93
02:47:57|32990.93
02:47:59|32990.93
02:48:00|32990.93
02:48:00|32990.93
02:48:01|32990.93
02:48:03|32988.26
02:48:04|32988.26
02:48:04|32988.26
02:48:05|32988.26
02:48:06|32988.27
02:48:07|32995.95
02:48:08|32995.95
02:48:09|32995.95
02:48:11|32995.95
02:48:11|32995.95
02:48:13|32990.93
02:48:13|32990.93
02:48:15|32990.93
02:48:15|32987.16
02:48:16|32987.16
02:48:18|32987.16
02:48:19|32987.07
02:48:21|32987.07
02:48:22|32987.07
02:48:23|32987.07
02:48:24|32987.07
02:48:25|32987.07
02:48:25|32987.07
02:48:27|32987.07
02:48:28|32967.43
02:48:29|32967.43
02:48:30|32967.43
02:48:31|32967.43
02:48:32|32994.03
02:48:33|32994.03
02:48:34|32993.99
02:48:35|32993.99
02:48:36|32992.72
02:48:38|32992.72
02:48:38|32992.72
02:48:39|33016.27
02:48:40|33029.48
02:48:41|33026.43
02:48:42|33049.54
02:48:43|33036.53
02:48:44|33030.78
02:48:46|33052.1
02:48:47|33052.1
02:48:48|33037.44
02:48:49|33053.99
02:48:49|33053.99
02:48:51|33036.93
02:48:52|33036.93
02:48:53|33043.03
02:48:54|33023.89
02:48:55|33019.12
02:48:56|33048.1
02:48:57|33048.12
02:48:57|33048.1
02:48:59|33048.1
02:48:59|33048.1
02:49:00|33048.08
02:49:02|33048.08
02:49:02|33048.08
02:49:04|33059.56
02:49:05|33059.56
02:49:06|33072.52
02:49:06|33075.82
02:49:08|33082.22
02:49:09|33082.22
02:49:09|33082.22
02:49:11|33089.99
02:49:11|33088.12
02:49:12|33087.58
02:49:14|33088.65
02:49:15|33092.
02:49:16|33091.93
02:49:16|33096.97
02:49:18|33079.5
02:49:20|33079.5
02:49:20|33068.49
02:49:21|33068.49
02:49:22|33096.73
02:49:23|33096.73
02:49:24|33073.49
02:49:26|33096.02
02:49:27|33096.02
02:49:28|33096.02
02:49:28|33096.74
02:49:30|33096.74
02:49:31|33094.44
02:49:32|33099.38
02:49:33|33084.54
02:49:34|33099.36
02:49:35|33099.36
02:49:36|33099.26
02:49:37|33099.26
02:49:39|33099.24
02:49:39|33099.24
02:49:40|33099.38
02:49:41|33094.44
02:49:43|33086.39
02:49:43|33099.38
02:49:45|33099.38
02:49:45|33100.8
02:49:47|33091.61
02:49:47|33106.91
02:49:48|33100.
02:49:50|33100.
02:49:50|33107.07
02:49:52|33122.81
02:49:53|33122.81
02:49:53|33122.81
02:49:55|33109.81
02:49:55|33124.68
02:49:56|33124.68
02:49:57|33124.68
02:49:58|33124.68
02:50:00|33114.55
02:50:00|33111.24
02:50:02|33111.24
02:50:03|33111.24
02:50:04|33111.26
02:50:05|33106.
02:50:06|33100.01
02:50:08|33097.04
02:50:08|33059.57
02:50:09|33064.38
02:50:10|33064.73
02:50:11|33085.99
02:50:12|33067.64
02:50:13|33066.12
02:50:14|33085.12
02:50:15|33084.74
02:50:16|33084.74
02:50:17|33084.74
02:50:19|33092.68
02:50:20|33092.68
02:50:21|33059.56
02:50:22|33059.56
02:50:23|33059.56
02:50:24|33059.56
02:50:25|33059.56
02:50:26|33059.56
02:50:27|33052.14
02:50:29|33065.4
02:50:29|33064.93
02:50:30|33064.35
02:50:32|33044.6
02:50:33|33044.6
02:50:34|33053.06
02:50:35|33053.06
02:50:36|33053.06
02:50:37|33053.06
02:50:38|33053.06
02:50:39|33053.06
02:50:40|33068.67
02:50:41|33068.67
02:50:42|33053.05
02:50:43|33061.83
02:50:44|33061.83
02:50:46|33061.83
02:50:46|33068.06
02:50:47|33068.06
02:50:48|33068.06
02:50:50|33068.06
02:50:51|33065.86
02:50:51|33045.59
02:50:53|33065.46
02:50:53|33065.46
02:50:54|33065.46
02:50:55|33068.14
02:50:57|33068.14
02:50:57|33068.14
02:50:58|33068.14
02:50:59|33068.14
02:51:00|33068.14
02:51:02|33075.1
02:51:02|33075.1
02:51:03|33051.34
02:51:04|33074.28
02:51:05|33074.28
02:51:06|33074.28
02:51:08|33072.5
02:51:08|33072.3
02:51:09|33072.45
02:51:11|33075.96
02:51:11|33075.96
02:51:12|33075.96
02:51:13|33075.17
02:51:14|33075.17
02:51:15|33075.17
02:51:16|33094.15
02:51:17|33094.08
02:51:19|33094.06
02:51:20|33094.06
02:51:21|33094.06
02:51:23|33094.06
02:51:24|33094.06
02:51:25|33087.32
02:51:26|33087.32
02:51:27|33092.6
02:51:28|33086.48
02:51:29|33086.48
02:51:31|33075.8
02:51:32|33093.68
02:51:33|33093.68
02:51:33|33093.68
02:51:35|33093.68
02:51:36|33093.68
02:51:37|33083.49
02:51:38|33075.85
02:51:38|33075.85
02:51:40|33087.85
02:51:41|33087.84
02:51:42|33100.36
02:51:43|33100.36
02:51:44|33100.36
02:51:45|33100.36
02:51:46|33100.36
02:51:47|33100.36
02:51:48|33095.63
02:51:49|33095.63
02:51:50|33095.6
02:51:51|33095.6
02:51:52|33095.6
02:51:53|33095.6
02:51:55|33098.1
02:51:56|33098.1
02:51:57|33095.6
02:51:57|33095.6
02:51:58|33076.08
02:51:59|33076.08
02:52:00|33076.62
02:52:02|33076.62
02:52:02|33076.62
02:52:03|33076.62
02:52:04|33076.62
02:52:05|33097.14
02:52:06|33097.13
02:52:07|33097.13
02:52:08|33097.13
02:52:09|33097.13
02:52:10|33097.13
02:52:11|33097.13
02:52:12|33096.97
02:52:13|33096.97
02:52:14|33096.97
02:52:15|33096.97
02:52:16|33096.97
02:52:17|33096.84
02:52:19|33096.84
02:52:19|33096.84
02:52:21|33096.84
02:52:22|33096.84
02:52:24|33086.49
02:52:25|33086.49
02:52:26|33086.49
02:52:27|33086.49
02:52:28|33086.49
02:52:30|33108.98
02:52:31|33108.98
02:52:32|33108.98
02:52:32|33108.98
02:52:34|33108.98
02:52:35|33108.98
02:52:36|33108.98
02:52:37|33108.98
02:52:38|33108.98
02:52:39|33108.98
02:52:40|33108.98
02:52:41|33108.98
02:52:42|33111.16
02:52:43|33111.16
02:52:44|33111.16
02:52:45|33111.25
02:52:46|33111.25
02:52:47|33111.25
02:52:48|33111.25
02:52:49|33111.16
02:52:50|33105.64
02:52:51|33182.64
02:52:52|33178.11
02:52:53|33180.68
02:52:54|33195.8
02:52:55|33161.58
02:52:56|33164.9
02:52:57|33189.24
02:52:59|33185.4
02:52:59|33161.56
02:53:00|33161.56
02:53:01|33161.56
02:53:02|33134.5
02:53:03|33146.69
02:53:04|33122.69
02:53:05|33146.14
02:53:06|33158.91
02:53:07|33158.91
02:53:08|33158.91
02:53:10|33158.91
02:53:11|33158.36
02:53:12|33147.12
02:53:13|33147.12
02:53:14|33147.12
02:53:15|33147.12
02:53:16|33147.12
02:53:17|33147.12
02:53:18|33170.25
02:53:19|33170.25
02:53:20|33170.25
02:53:21|33146.13
02:53:22|33111.02
02:53:23|33093.43
02:53:24|33098.72
02:53:25|33118.77
02:53:26|33129.36
02:53:27|33129.36
02:53:28|33129.36
02:53:29|33129.36
02:53:30|33126.13
02:53:31|33129.02
02:53:32|33129.02
02:53:33|33126.6
02:53:34|33126.6
02:53:35|33126.6
02:53:36|33126.6
02:53:37|33113.06
02:53:38|33092.57
02:53:40|33092.57
02:53:40|33092.57
02:53:41|33112.93
02:53:42|33112.93
02:53:43|33112.84
02:53:44|33112.84
02:53:45|33112.84
02:53:46|33116.24
02:53:48|33093.02
02:53:49|33093.02
02:53:50|33093.02
02:53:50|33093.02
02:53:52|33093.02
02:53:52|33116.15
02:53:54|33096.71
02:53:55|33096.72
02:53:55|33117.15
02:53:57|33117.15
02:53:57|33117.15
02:53:58|33117.15
02:54:00|33117.15
02:54:01|33086.09
02:54:02|33076.1
02:54:03|33076.
02:54:03|33096.85
02:54:05|33096.85
02:54:06|33076.
02:54:06|33076.
02:54:08|33086.72
02:54:08|33086.72
02:54:09|33086.72
02:54:11|33086.72
02:54:11|33076.
02:54:12|33076.
02:54:14|33076.
02:54:15|33076.
02:54:16|33076.
02:54:17|33085.61
02:54:18|33085.61
02:54:18|33076.
02:54:20|33076.
02:54:21|33076.
02:54:22|33076.
02:54:23|33076.01
02:54:24|33076.01
02:54:26|33076.01
02:54:26|33078.29
02:54:28|33084.15
02:54:29|33084.15
02:54:29|33084.15
02:54:31|33076.01
02:54:31|33076.
02:54:33|33076.
02:54:34|33051.
02:54:35|33051.13
02:54:36|33051.
02:54:37|33023.47
02:54:38|33026.
02:54:39|33045.6
02:54:40|33045.61
02:54:41|33040.39
02:54:42|33034.66
02:54:43|33036.54
02:54:44|33023.49
02:54:45|33042.25
02:54:46|33040.26
02:54:47|33012.03
02:54:48|33038.76
02:54:49|33037.5
02:54:50|33036.83
02:54:51|33036.8
02:54:52|33037.14
02:54:53|33019.42
02:54:54|33018.9
02:54:55|33018.9
02:54:56|33018.9
02:54:57|33036.15
02:54:58|33036.09
02:54:59|33036.06
02:55:00|33051.12
02:55:01|33051.12
02:55:02|33051.12
02:55:03|33051.12
02:55:04|33060.64
02:55:05|33060.64
02:55:06|33020.09
02:55:07|33020.09
02:55:08|33020.09
02:55:09|33020.09
02:55:10|33046.51
02:55:11|33046.51
02:55:12|33028.42
02:55:13|33028.41
02:55:14|33014.35
02:55:15|33042.54
02:55:16|33042.54
02:55:17|33030.98
02:55:18|33030.98
02:55:19|33007.7
02:55:20|33007.7
02:55:21|33029.68
02:55:22|33029.68
02:55:23|33029.58
02:55:24|33029.55
02:55:26|33029.55
02:55:26|33029.55
02:55:28|33043.12
02:55:29|33043.12
02:55:30|33043.12
02:55:31|33043.12
02:55:32|33043.12
02:55:33|33045.95
02:55:35|33045.95
02:55:35|33045.95
02:55:36|33045.95
02:55:37|33021.39
02:55:38|33021.39
02:55:39|33021.39
02:55:40|33005.35
02:55:41|33005.35
02:55:42|33005.35
02:55:43|33029.94
02:55:45|33042.4
02:55:46|33042.4
02:55:46|33042.4
02:55:48|33042.34
02:55:48|33042.34
02:55:50|33042.34
02:55:50|33034.94
02:55:51|33013.09
02:55:52|33013.09
02:55:53|33013.09
02:55:55|33013.09
02:55:56|33024.65
02:55:56|33023.72
02:55:57|33031.94
02:55:58|33025.96
02:55:59|33025.99
02:56:01|33025.95
02:56:01|33025.95
02:56:03|33032.44
02:56:04|33031.8
02:56:04|33007.79
02:56:05|33002.4
02:56:06|33002.4
02:56:07|33002.4
02:56:08|33026.04
02:56:10|33026.04
02:56:11|33026.04
02:56:12|33026.04
02:56:13|33026.04
02:56:14|33031.65
02:56:15|33031.16
02:56:16|33031.16
02:56:17|33031.16
02:56:18|33031.16
02:56:19|33031.16
02:56:20|33031.16
02:56:21|33041.33
02:56:22|33041.3
02:56:23|33041.3
02:56:24|33041.3
02:56:26|33046.06
02:56:27|33046.03
02:56:27|33046.03
02:56:29|33046.03
02:56:30|33046.03
02:56:32|33050.41
02:56:33|33050.42
02:56:34|33050.42
02:56:35|33050.42
02:56:37|33032.09
02:56:38|33014.17
02:56:39|33033.63
02:56:40|33039.91
02:56:41|33006.14
02:56:42|33006.14
02:56:43|33006.14
02:56:44|33006.14
02:56:45|33006.14
02:56:46|33028.13
02:56:47|33028.13
02:56:48|33028.13
02:56:49|33028.13
02:56:50|33028.13
02:56:51|33031.95
02:56:52|33031.95
02:56:53|33031.95
02:56:54|33031.95
02:56:55|33031.95
02:56:56|33031.95
02:56:57|33031.95
02:56:58|33026.94
02:56:59|33031.75
02:57:00|33031.75
02:57:01|33031.75
02:57:02|33031.75
02:57:03|33038.3
02:57:04|33038.3
02:57:05|33038.3
02:57:06|33038.3
02:57:07|33038.3
02:57:08|33038.3
02:57:09|33038.3
02:57:10|33046.59
02:57:11|33038.3
02:57:12|33038.3
02:57:13|33044.62
02:57:14|33044.62
02:57:15|33054.18
02:57:16|33014.53
02:57:17|33014.53
02:57:18|33014.53
02:57:19|33014.53
02:57:20|33014.53
02:57:21|33014.53
02:57:22|33023.53
02:57:23|33006.
02:57:24|33006.
02:57:25|33015.89
02:57:27|33015.89
02:57:28|33011.18
02:57:29|33011.18
02:57:31|33006.
02:57:31|33006.
02:57:33|33006.
02:57:34|33013.45
02:57:35|33003.82
02:57:36|33023.56
02:57:37|33023.56
02:57:38|33023.56
02:57:39|33023.52
02:57:40|33023.48
02:57:41|33023.48
02:57:42|33023.48
02:57:42|33023.48
02:57:44|33000.62
02:57:45|33000.62
02:57:46|33022.41
02:57:47|33002.9
02:57:48|33002.9
02:57:49|33002.9
02:57:50|33002.9
02:57:51|33016.74
02:57:52|33016.73
02:57:52|33016.73
02:57:54|33016.73
02:57:55|33016.73
02:57:56|33016.73
02:57:57|33016.73
02:57:58|33018.75
02:57:59|33018.73
02:58:00|33018.73
02:58:01|33025.01
02:58:02|33025.01
02:58:03|33025.01
02:58:04|33050.37
02:58:05|33050.37
02:58:06|33050.37
02:58:07|33050.37
02:58:08|33050.37
02:58:09|33050.37
02:58:10|33049.39
02:58:11|33049.39
02:58:12|33049.39
02:58:13|33049.39
02:58:14|33049.39
02:58:15|33063.39
02:58:16|33066.95
02:58:17|33069.31
02:58:18|33070.96
02:58:19|33070.96
02:58:20|33070.96
02:58:21|33070.96
02:58:22|33063.43
02:58:23|33020.95
02:58:24|33020.95
02:58:25|33020.95
02:58:26|33019.72
02:58:28|33019.72
02:58:28|33019.72
02:58:30|33019.72
02:58:31|33043.83
02:58:31|33043.83
02:58:32|33043.83
02:58:34|33040.56
02:58:35|33040.56
02:58:36|33040.01
02:58:37|33040.01
02:58:38|33042.38
02:58:39|33042.38
02:58:41|33042.38
02:58:41|33042.38
02:58:42|33042.38
02:58:43|33042.38
02:58:45|33042.38
02:58:45|33042.38
02:58:46|33045.85
02:58:48|33045.85
02:58:48|33045.85
02:58:49|33045.85
02:58:51|33045.85
02:58:51|33045.85
02:58:52|33044.4
02:58:53|33044.4
02:58:54|33044.4
02:58:56|33044.4
02:58:57|33044.4
02:58:57|33044.4
02:58:58|33044.26
02:58:59|33044.26
02:59:00|33044.26
02:59:01|33044.26
02:59:03|33044.26
02:59:03|33044.26
02:59:04|33044.26
02:59:05|33044.26
02:59:06|33044.26
02:59:08|33044.26
02:59:08|33044.26
02:59:09|33044.26
02:59:11|33019.72
02:59:11|33019.72
02:59:12|33019.72
02:59:13|33019.72
02:59:14|33019.72
02:59:16|33019.72
02:59:16|33019.72
02:59:17|33019.72
02:59:18|33019.72
02:59:19|33020.12
02:59:20|33020.12
02:59:22|33045.11
02:59:23|33045.13
02:59:23|33045.13
02:59:24|33034.8
02:59:25|33034.8
02:59:26|33071.21
02:59:28|33071.21
02:59:29|33071.21
02:59:31|33071.21
02:59:32|33071.21
02:59:32|33071.21
02:59:34|33071.21
02:59:35|33071.21
02:59:35|33071.35
02:59:37|33071.36
02:59:38|33071.36
02:59:39|33072.7
02:59:40|33072.7
02:59:41|33072.7
02:59:42|33072.7
02:59:43|33072.7
02:59:44|33072.7
02:59:45|33072.7
02:59:46|33072.7
02:59:47|33066.95
02:59:48|33057.06
02:59:49|33057.06
02:59:50|33057.06
02:59:51|33057.06
02:59:52|33057.12
02:59:53|33057.12
02:59:54|33057.12
02:59:56|33057.12
02:59:57|33057.12
02:59:57|33057.12
02:59:58|33071.57
02:59:59|33071.57
03:00:00|33061.35
03:00:02|33061.35
03:00:02|33061.35
03:00:03|33057.12
03:00:04|33057.12
03:00:05|33057.12
03:00:06|33057.05
03:00:07|33036.6
03:00:08|33036.6
03:00:09|33064.32
03:00:11|33064.32
03:00:11|33064.32
03:00:12|33064.32
03:00:13|33064.32
03:00:14|33064.32
03:00:15|33064.32
03:00:16|33064.32
03:00:17|33064.32
03:00:18|33064.32
03:00:19|33064.32
03:00:21|33064.32
03:00:21|33064.32
03:00:22|33064.32
03:00:23|33064.32
03:00:24|33064.32
03:00:25|33060.34
03:00:27|33060.34
03:00:27|33060.34
03:00:29|33075.1
03:00:30|33075.1
03:00:31|33075.1
03:00:33|33075.1
03:00:34|33075.1
03:00:35|33075.1
03:00:36|33075.1
03:00:37|33089.52
03:00:38|33089.52
03:00:39|33089.52
03:00:41|33089.52
03:00:41|33089.52
03:00:42|33089.52
03:00:43|33089.52
03:00:44|33089.52
03:00:45|33089.52
03:00:46|33089.52
03:00:47|33089.52
03:00:49|33089.52
03:00:50|33073.5
03:00:50|33073.74
03:00:51|33089.22
03:00:52|33089.22
03:00:54|33089.22
03:00:55|33089.22
03:00:56|33089.22
03:00:57|33089.22
03:00:57|33089.22
03:00:59|33089.22
03:01:00|33089.22
03:01:01|33089.22
03:01:02|33089.22
03:01:03|33089.22
03:01:04|33089.22
03:01:05|33089.22
03:01:06|33072.05
03:01:07|33084.33
03:01:08|33084.33
03:01:09|33106.39
03:01:10|33106.39
03:01:11|33101.88
03:01:12|33101.88
03:01:13|33101.88
03:01:14|33101.88
03:01:15|33101.88
03:01:16|33101.88
03:01:17|33101.88
03:01:19|33086.7
03:01:19|33086.7
03:01:20|33079.62
03:01:21|33079.62
03:01:22|33079.62
03:01:23|33079.62
03:01:24|33079.62
03:01:25|33079.62
03:01:26|33079.62
03:01:27|33072.72
03:01:28|33072.72
03:01:30|33072.72
03:01:31|33072.72
03:01:33|33072.72
03:01:34|33072.72
03:01:35|33072.72
03:01:36|33072.72
03:01:37|33072.05
03:01:38|33072.05
03:01:39|33072.05
03:01:40|33072.05
03:01:41|33088.06
03:01:42|33088.06
03:01:43|33086.38
03:01:44|33086.38
03:01:45|33086.38
03:01:46|33072.05
03:01:47|33072.05
03:01:48|33072.05
03:01:49|33072.05
03:01:51|33072.05
03:01:51|33072.05
03:01:52|33072.05
03:01:53|33072.05
03:01:54|33072.05
03:01:55|33072.05
03:01:56|33071.93
03:01:57|33069.96
03:01:58|33069.96
03:01:59|33069.96
03:02:00|33069.96
03:02:01|33069.96
03:02:02|33055.
03:02:03|33055.
03:02:04|33055.
03:02:05|33055.
03:02:07|33055.
03:02:07|33055.
03:02:08|33035.11
03:02:09|33035.11
03:02:10|33073.61
03:02:11|33073.61
03:02:12|33073.61
03:02:13|33073.61
03:02:14|33073.61
03:02:15|33073.61
03:02:16|33073.61
03:02:17|33073.61
03:02:18|33073.61
03:02:19|33073.61
03:02:20|33073.61
03:02:21|33073.61
03:02:22|33073.61
03:02:23|33073.61
03:02:24|33068.78
03:02:25|33068.78
03:02:26|33068.78
03:02:27|33068.78
03:02:28|33068.78
03:02:29|33068.78
03:02:30|33068.78
03:02:32|33068.78
03:02:33|33068.78
03:02:35|33035.58
03:02:35|33035.58
03:02:37|33035.58
03:02:38|33035.58
03:02:39|33035.58
03:02:40|33035.58
03:02:41|33035.58
03:02:43|33035.58
03:02:43|33035.58
03:02:44|33035.58
03:02:45|33035.58
03:02:46|33035.58
03:02:48|33035.58
03:02:49|33035.58
03:02:50|33035.58
03:02:51|33035.58
03:02:52|33035.58
03:02:53|33035.58
03:02:54|33035.58
03:02:55|33035.58
03:02:57|33035.72
03:02:58|33035.72
03:02:59|33035.72
03:03:00|33035.72
03:03:01|33035.72
03:03:02|33035.72
03:03:03|33035.72
03:03:04|33035.72
03:03:05|33035.72
03:03:06|33040.46
03:03:07|33035.58
03:03:08|33035.58
03:03:09|33035.58
03:03:10|33035.58
03:03:11|33030.37
03:03:12|33019.76
03:03:13|33019.76
03:03:14|33019.76
03:03:15|33019.76
03:03:16|33019.76
03:03:17|33019.76
03:03:18|33019.76
03:03:19|33019.76
03:03:20|33019.76
03:03:21|33019.76
03:03:22|33019.76
03:03:23|33019.76
03:03:24|33019.74
03:03:25|33019.74
03:03:26|33019.74
03:03:27|33019.74
03:03:28|33019.79
03:03:29|33019.79
03:03:31|33019.79
03:03:32|33019.79
03:03:33|33019.79
03:03:35|33026.75
03:03:35|33026.75
03:03:37|33026.75
03:03:38|33026.75
03:03:39|33026.75
03:03:40|33026.75
03:03:41|33026.75
03:03:42|33019.74
03:03:43|33036.06
03:03:44|33036.06
03:03:45|33019.72
03:03:46|33019.72
03:03:47|33019.72
03:03:48|33019.72
03:03:49|33019.72
03:03:50|33019.72
03:03:51|33019.72
03:03:52|33019.72
03:03:53|33019.72
03:03:54|33019.72
03:03:55|33019.72
03:03:56|33019.72
03:03:57|33035.84
03:03:58|33035.84
03:03:59|33035.84
03:04:00|33035.84
03:04:01|33035.84
03:04:02|33035.84
03:04:03|33035.84
03:04:04|33035.84
03:04:05|33035.84
03:04:06|33019.72
03:04:07|33019.72
03:04:08|33019.72
03:04:09|33019.72
03:04:10|33019.72
03:04:11|33019.72
03:04:12|33019.72
03:04:13|33021.48
03:04:14|33021.48
03:04:15|33021.48
03:04:17|33021.48
03:04:17|33021.48
03:04:18|33021.48
03:04:19|33021.48
03:04:20|33021.48
03:04:21|33021.48
03:04:22|33021.48
03:04:23|33021.48
03:04:24|33021.48
03:04:25|33021.48
03:04:26|33021.48
03:04:27|33021.48
03:04:28|33021.48
03:04:29|33021.48
03:04:30|33021.48
03:04:31|33021.48
03:04:33|33021.48
03:04:34|33033.56
03:04:35|33033.56
03:04:37|33025.95
03:04:38|33025.95
03:04:39|33052.93
03:04:40|33052.91
03:04:41|33054.94
03:04:42|33054.94
03:04:43|33054.94
03:04:44|33054.94
03:04:45|33054.94
03:04:46|33081.73
03:04:47|33081.73
03:04:48|33072.43
03:04:49|33072.43
03:04:51|33072.43
03:04:51|33072.43
03:04:52|33072.43
03:04:53|33072.43
03:04:54|33076.4
03:04:55|33076.4
03:04:56|33076.4
03:04:57|33086.19
03:04:58|33086.18
03:04:59|33088.32
03:05:00|33091.62
03:05:01|33091.62
03:05:02|33091.62
03:05:03|33091.83
03:05:04|33101.2
03:05:06|33101.16
03:05:06|33106.4
03:05:07|33106.4
03:05:09|33106.4
03:05:09|33106.4
03:05:10|33106.4
03:05:11|33116.81
03:05:13|33133.19
03:05:13|33133.19
03:05:15|33133.18
03:05:15|33133.18
03:05:16|33133.18
03:05:17|33127.43
03:05:19|33127.43
03:05:20|33127.43
03:05:20|33127.43
03:05:21|33127.43
03:05:22|33139.85
03:05:24|33139.85
03:05:24|33139.85
03:05:25|33139.85
03:05:26|33139.85
03:05:28|33139.85
03:05:28|33139.85
03:05:29|33139.85
03:05:31|33139.85
03:05:31|33139.85
03:05:32|33139.85
03:05:34|33139.85
03:05:35|33139.85
03:05:36|33139.85
03:05:37|33139.85
03:05:39|33128.38
03:05:39|33128.38
03:05:41|33128.38
03:05:42|33128.38
03:05:47|33149.81
03:05:48|33149.81
03:05:49|33149.81
03:05:50|33149.81
03:05:51|33149.81
03:05:52|33149.81
03:05:53|33149.81
03:05:54|33149.81
03:05:55|33149.81
03:05:56|33129.43
03:05:57|33129.43
03:05:58|33129.43
03:05:59|33129.43
03:06:00|33129.43
03:06:01|33129.43
03:06:02|33120.69
03:06:03|33120.69
03:06:04|33120.69
03:06:05|33120.69
03:06:06|33120.74
03:06:07|33120.74
03:06:08|33120.74
03:06:09|33120.74
03:06:10|33120.74
03:06:11|33120.74
03:06:12|33120.74
03:06:13|33145.49
03:06:14|33145.49
03:06:15|33145.49
03:06:16|33129.95
03:06:17|33129.95
03:06:18|33129.95
03:06:19|33129.95
03:06:20|33129.95
03:06:21|33148.47
03:06:22|33148.47
03:06:23|33148.47
03:06:24|33148.47
03:06:25|33148.47
03:06:26|33161.78
03:06:27|33161.78
03:06:28|33161.78
03:06:29|33161.78
03:06:30|33161.78
03:06:31|33161.78
03:06:32|33161.78
03:06:33|33161.78
03:06:34|33161.78
03:06:35|33161.78
03:06:36|33162.63
03:06:37|33154.77
03:06:39|33154.77
03:06:39|33154.77
03:06:41|33154.77
03:06:42|33154.77
03:06:43|33176.35
03:06:44|33175.77
03:06:45|33177.87
03:06:46|33156.45
03:06:47|33156.45
03:06:48|33178.03
03:06:49|33178.03
03:06:50|33178.03
03:06:51|33178.03
03:06:52|33178.03
03:06:53|33178.02
03:06:54|33178.02
03:06:55|33181.34
03:06:56|33178.
03:06:57|33178.
03:06:58|33180.
03:06:59|33180.
03:07:00|33180.02
03:07:01|33180.02
03:07:02|33180.02
03:07:03|33180.02
03:07:04|33180.02
03:07:05|33180.1
03:07:06|33181.65
03:07:07|33181.65
03:07:08|33181.65
03:07:09|33181.65
03:07:10|33181.65
03:07:11|33181.65
03:07:12|33181.65
03:07:13|33180.
03:07:14|33180.
03:07:15|33180.
03:07:16|33187.97
03:07:17|33180.
03:07:18|33180.
03:07:19|33180.
03:07:20|33180.
03:07:21|33180.
03:07:22|33180.
03:07:23|33180.
03:07:24|33187.94
03:07:25|33187.94
03:07:26|33180.
03:07:27|33180.
03:07:28|33180.
03:07:29|33180.
03:07:30|33180.
03:07:31|33180.
03:07:32|33180.
03:07:33|33180.
03:07:35|33185.03
03:07:35|33185.03
03:07:37|33185.03
03:07:38|33180.
03:07:39|33180.
03:07:40|33182.05
03:07:40|33182.05
03:07:41|33182.05
03:07:42|33156.32
03:07:44|33156.32
03:07:45|33156.32
03:07:46|33156.32
03:07:46|33156.32
03:07:48|33155.21
03:07:48|33155.21
03:07:50|33155.21
03:07:52|33155.21
03:07:52|33155.21
03:07:53|33148.47
03:07:55|33148.47
03:07:55|33147.01
03:07:56|33147.01
03:07:57|33134.74
03:07:58|33134.74
03:07:59|33134.74
03:08:01|33122.61
03:08:01|33122.61
03:08:03|33122.61
03:08:03|33122.61
03:08:05|33133.42
03:08:06|33133.42
03:08:07|33133.42
03:08:08|33133.42
03:08:09|33100.
03:08:10|33125.52
03:08:11|33125.52
03:08:12|33133.97
03:08:13|33141.26
03:08:14|33141.26
03:08:15|33141.26
03:08:16|33141.26
03:08:17|33141.26
03:08:18|33104.08
03:08:19|33129.5
03:08:20|33129.17
03:08:21|33129.17
03:08:22|33129.17
03:08:23|33104.16
03:08:24|33104.16
03:08:25|33119.94
03:08:26|33120.33
03:08:27|33120.33
03:08:28|33120.33
03:08:29|33120.33
03:08:30|33124.42
03:08:31|33124.42
03:08:32|33124.42
03:08:33|33124.42
03:08:34|33122.61
03:08:35|33122.61
03:08:36|33122.61
03:08:38|33122.61
03:08:39|33122.61
03:08:40|33122.61
03:08:41|33122.61
03:08:42|33122.61
03:08:43|33122.61
03:08:45|33121.96
03:08:45|33121.96
03:08:46|33121.96
03:08:47|33121.96
03:08:49|33121.96
03:08:49|33121.96
03:08:50|33121.96
03:08:51|33100.16
03:08:52|33077.4
03:08:53|33077.4
03:08:55|33095.78
03:08:55|33095.78
03:08:56|33076.96
03:08:57|33096.73
03:08:59|33096.73
03:09:00|33096.73
03:09:01|33096.73
03:09:01|33096.73
03:09:03|33096.73
03:09:04|33096.73
03:09:05|33096.73
03:09:06|33096.73
03:09:07|33096.73
03:09:08|33096.73
03:09:09|33096.73
03:09:10|33096.73
03:09:11|33096.73
03:09:12|33096.73
03:09:13|33075.01
03:09:14|33075.01
03:09:15|33075.01
03:09:16|33075.01
03:09:17|33075.01
03:09:18|33075.01
03:09:19|33075.01
03:09:20|33075.01
03:09:21|33075.01
03:09:22|33089.99
03:09:23|33089.99
03:09:24|33089.99
03:09:25|33075.
03:09:26|33075.
03:09:27|33075.
03:09:28|33110.69
03:09:29|33110.69
03:09:30|33110.69
03:09:31|33110.69
03:09:32|33110.69
03:09:33|33110.69
03:09:34|33084.59
03:09:35|33084.59
03:09:36|33084.59
03:09:37|33084.59
03:09:39|33084.59
03:09:39|33084.59
03:09:40|33084.59
03:09:41|33084.59
03:09:43|33084.59
03:09:44|33084.59
03:09:45|33084.59
03:09:46|33084.59
03:09:47|33084.59
03:09:48|33084.59
03:09:49|33084.59
03:09:50|33084.59
03:09:51|33084.59
03:09:52|33084.59
03:09:53|33095.29
03:09:54|33095.29
03:09:55|33095.29
03:09:56|33095.29
03:09:57|33084.59
03:09:58|33084.59
03:09:59|33084.59
03:10:00|33084.59
03:10:01|33084.59
03:10:02|33084.59
03:10:03|33084.59
03:10:04|33084.59
03:10:05|33084.59
03:10:06|33084.59
03:10:07|33084.59
03:10:08|33084.59
03:10:09|33084.59
03:10:10|33084.59
03:10:11|33084.59
03:10:12|33084.59
03:10:13|33084.59
03:10:14|33084.59
03:10:15|33084.59
03:10:16|33093.02
03:10:17|33093.02
03:10:18|33084.59
03:10:19|33084.59
03:10:20|33084.59
03:10:21|33084.59
03:10:22|33084.59
03:10:23|33051.82
03:10:24|33051.82
03:10:25|33051.82
03:10:26|33051.82
03:10:27|33061.04
03:10:28|33061.04
03:10:29|33061.04
03:10:30|33061.04
03:10:31|33064.87
03:10:32|33064.88
03:10:33|33064.88
03:10:34|33064.88
03:10:35|33075.14
03:10:36|33075.11
03:10:37|33075.11
03:10:38|33075.11
03:10:40|33075.11
03:10:41|33051.3
03:10:42|33051.3
03:10:43|33051.3
03:10:44|33051.3
03:10:46|33051.3
03:10:47|33051.3
03:10:47|33051.3
03:10:49|33051.3
03:10:49|33051.3
03:10:51|33051.3
03:10:51|33051.3
03:10:52|33051.3
03:10:54|33051.3
03:10:55|33051.3
03:10:55|33051.3
03:10:56|33051.3
03:10:58|33051.3
03:10:58|33052.07
03:11:00|33042.43
03:11:01|33042.43
03:11:01|33042.43
03:11:02|33042.43
03:11:04|33042.43
03:11:05|33042.43
03:11:06|33042.43
03:11:07|33040.
03:11:07|33040.
03:11:09|33042.32
03:11:10|33040.
03:11:11|33040.
03:11:12|33040.
03:11:12|33035.23
03:11:13|33035.23
03:11:15|33035.23
03:11:16|33053.62
03:11:17|33027.31
03:11:17|33027.31
03:11:19|33052.62
03:11:20|33052.62
03:11:21|33052.51
03:11:22|33052.51
03:11:23|33052.51
03:11:23|33052.51
03:11:25|33052.51
03:11:26|33052.51
03:11:27|33052.51
03:11:28|33024.3
03:11:29|33024.3
03:11:30|33024.3
03:11:31|33024.3
03:11:32|33026.84
03:11:33|33026.84
03:11:34|33026.84
03:11:35|33026.84
03:11:36|33026.84
03:11:37|33026.84
03:11:38|33026.84
03:11:40|33045.77
03:11:41|33045.77
03:11:42|33027.98
03:11:44|33027.98
03:11:45|33027.98
03:11:46|33027.98
03:11:47|33031.93
03:11:48|33031.93
03:11:49|33031.93
03:11:50|33031.93
03:11:51|33031.93
03:11:52|33031.93
03:11:53|33031.93
03:11:54|33031.93
03:11:55|33031.93
03:11:55|33052.62
03:11:57|33032.52
03:11:58|33032.52
03:11:59|33032.52
03:12:00|33032.52
03:12:01|33032.52
03:12:02|33032.52
03:12:03|33024.3
03:12:04|33024.3
03:12:05|33024.3
03:12:05|33024.3
03:12:07|33024.3
03:12:09|33024.3
03:12:09|33024.3
03:12:10|33024.3
03:12:11|33024.3
03:12:12|33019.73
03:12:13|33019.73
03:12:14|33019.73
03:12:15|33019.73
03:12:16|33019.73
03:12:17|33019.72
03:12:18|33037.75
03:12:19|33037.75
03:12:20|33037.75
03:12:21|33037.75
03:12:22|33012.43
03:12:23|33012.44
03:12:24|33012.94
03:12:25|33012.94
03:12:26|33012.94
03:12:27|33012.94
03:12:28|33012.94
03:12:29|33012.94
03:12:30|33029.87
03:12:31|33029.87
03:12:32|33029.87
03:12:33|33029.87
03:12:34|33029.87
03:12:35|33029.87
03:12:36|33029.87
03:12:37|33029.87
03:12:38|33029.87
03:12:39|33029.87
03:12:41|33029.87
03:12:42|33013.19
03:12:44|33013.19
03:12:44|33013.19
03:12:46|33013.19
03:12:47|33013.19
03:12:48|33038.4
03:12:48|33038.4
03:12:49|33038.4
03:12:50|33038.4
03:12:52|33038.4
03:12:53|33038.4
03:12:54|33038.4
03:12:55|33038.4
03:12:56|33019.59
03:12:58|33019.59
03:12:58|33019.59
03:12:59|33019.59
03:13:00|33019.59
03:13:01|33019.59
03:13:02|33019.59
03:13:03|33019.59
03:13:04|33019.6
03:13:05|33019.6
03:13:06|33019.6
03:13:07|33019.6
03:13:08|33032.16
03:13:09|33032.16
03:13:10|33032.16
03:13:11|33029.05
03:13:13|33019.6
03:13:13|33026.36
03:13:15|33026.36
03:13:16|33026.36
03:13:16|33026.36
03:13:17|33026.36
03:13:19|33012.43
03:13:20|33012.43
03:13:21|32985.01
03:13:21|32985.01
03:13:23|32987.79
03:13:24|32987.79
03:13:25|32987.79
03:13:25|32987.79
03:13:26|32987.79
03:13:27|33017.77
03:13:29|33017.71
03:13:29|33017.71
03:13:31|33017.71
03:13:32|33017.71
03:13:33|33017.71
03:13:34|33017.71
03:13:35|33017.71
03:13:36|33017.71
03:13:37|33017.71
03:13:38|33017.71
03:13:38|33017.71
03:13:39|33017.71
03:13:40|33017.71
03:13:42|33017.71
03:13:44|33017.71
03:13:45|33017.71
03:13:46|33017.71
03:13:47|33017.71
03:13:48|33017.71
03:13:50|33017.71
03:13:51|33017.71
03:13:51|33017.71
03:13:52|33017.71
03:13:53|33017.71
03:13:55|33017.71
03:13:56|33001.94
03:13:57|33001.94
03:13:58|33001.94
03:13:59|33001.94
03:14:00|33001.94
03:14:01|33001.94
03:14:02|33001.94
03:14:03|33001.94
03:14:04|33001.94
03:14:05|33001.94
03:14:06|33001.94
03:14:07|33001.94
03:14:08|33001.94
03:14:10|33029.51
03:14:10|33014.
03:14:12|33014.
03:14:13|33014.
03:14:13|33014.
03:14:15|33008.33
03:14:16|33008.33
03:14:17|33008.33
03:14:18|33008.33
03:14:19|33008.33
03:14:20|33008.33
03:14:20|33008.33
03:14:22|33008.33
03:14:22|33008.33
03:14:24|33012.53
03:14:24|33012.53
03:14:26|33012.53
03:14:26|33012.53
03:14:27|33012.53
03:14:29|33012.53
03:14:30|32985.01
03:14:31|32985.01
03:14:32|32985.01
03:14:32|32985.01
03:14:34|32985.01
03:14:35|32985.01
03:14:36|32987.64
03:14:37|32987.64
03:14:38|32987.64
03:14:39|32987.64
03:14:40|32985.
03:14:40|32963.58
03:14:42|32957.04
03:14:43|32957.03
03:14:44|32977.46
03:14:46|32952.83
03:14:47|32952.83
03:14:48|32952.83
03:14:49|32976.57
03:14:50|32976.56
03:14:51|32976.56
03:14:52|32955.31
03:14:53|32975.97
03:14:54|32975.97
03:14:55|32954.97
03:14:56|32954.97
03:14:56|32954.97
03:14:58|32954.97
03:14:59|32954.97
03:15:00|32954.97
03:15:01|32954.97
03:15:02|32954.97
03:15:03|32954.97
03:15:04|32954.97
03:15:05|32954.97
03:15:06|32973.85
03:15:07|32973.82
03:15:08|32973.82
03:15:09|32973.82
03:15:10|32979.85
03:15:11|32979.85
03:15:11|32979.85
03:15:13|32979.85
03:15:13|32979.85
03:15:15|32969.94
03:15:16|32989.62
03:15:17|32989.62
03:15:17|32989.62
03:15:19|32969.94
03:15:19|32969.94
03:15:21|32969.94
03:15:21|32969.94
03:15:23|32969.94
03:15:23|32986.17
03:15:24|32986.17
03:15:26|32986.17
03:15:27|32972.09
03:15:27|32985.78
03:15:29|32985.78
03:15:29|32985.73
03:15:31|32985.72
03:15:32|32985.72
03:15:33|32985.72
03:15:34|32985.72
03:15:35|32985.72
03:15:36|32993.57
03:15:37|32993.57
03:15:38|32993.57
03:15:39|32993.51
03:15:40|32993.51
03:15:41|32993.51
03:15:42|32993.51
03:15:43|32993.51
03:15:44|32993.22
03:15:45|32993.22
03:15:46|32993.22
03:15:47|32993.22
03:15:49|32965.19
03:15:50|32965.19
03:15:51|32965.19
03:15:52|32965.19
03:15:53|32965.19
03:15:54|32965.19
03:15:55|32965.19
03:15:56|32964.56
03:15:57|32964.56
03:15:58|32964.56
03:15:59|32964.56
03:16:00|32964.56
03:16:01|32964.56
03:16:02|32982.27
03:16:03|32957.99
03:16:04|32981.38
03:16:06|32981.35
03:16:06|32981.35
03:16:07|32981.35
03:16:08|32981.35
03:16:09|32981.35
03:16:10|32981.35
03:16:11|32981.35
03:16:12|32981.35
03:16:13|32981.35
03:16:14|32981.35
03:16:15|32981.35
03:16:16|32981.35
03:16:17|32981.35
03:16:18|32981.35
03:16:19|32981.35
03:16:20|32981.35
03:16:21|32981.35
03:16:22|32981.35
03:16:23|32981.35
03:16:24|32974.02
03:16:25|32974.02
03:16:26|32974.02
03:16:27|32969.67
03:16:28|32947.8
03:16:29|32947.8
03:16:30|32947.8
03:16:32|32947.8
03:16:32|32947.8
03:16:33|32947.8
03:16:35|32975.97
03:16:35|32975.94
03:16:36|32975.93
03:16:37|32975.91
03:16:38|32975.91
03:16:39|32975.91
03:16:40|32985.71
03:16:41|32985.71
03:16:42|32985.71
03:16:44|32985.71
03:16:45|32985.71
03:16:46|32985.71
03:16:47|32985.71
03:16:49|32985.71
03:16:50|32985.71
03:16:50|32985.71
03:16:52|32981.39
03:16:53|32958.75
03:16:54|32958.75
03:16:55|32958.75
03:16:56|32958.75
03:16:57|32958.75
03:16:58|32958.75
03:16:59|32991.93
03:17:00|32991.93
03:17:01|32991.93
03:17:02|32991.93
03:17:03|32991.93
03:17:04|32991.93
03:17:05|32991.93
03:17:06|32991.93
03:17:07|32985.23
03:17:08|32985.23
03:17:10|32985.23
03:17:10|32985.23
03:17:11|33000.7
03:17:12|33000.7
03:17:13|33000.7
03:17:15|33000.7
03:17:15|33000.7
03:17:16|33000.7
03:17:18|33000.7
03:17:19|32991.7
03:17:19|32991.7
03:17:20|32991.7
03:17:22|32991.7
03:17:22|32991.7
03:17:23|32991.7
03:17:24|33000.11
03:17:26|33018.16
03:17:26|33018.16
03:17:27|33018.16
03:17:29|33018.16
03:17:30|33018.16
03:17:31|33018.16
03:17:32|33018.16
03:17:33|33018.16
03:17:33|33018.16
03:17:34|33018.16
03:17:35|33018.16
03:17:36|33019.01
03:17:38|33006.49
03:17:39|33006.49
03:17:39|33006.46
03:17:41|33006.46
03:17:42|33004.55
03:17:43|33004.55
03:17:43|33004.55
03:17:44|33004.55
03:17:46|32997.7
03:17:48|32997.7
03:17:48|32997.7
03:17:50|32997.7
03:17:51|32997.7
03:17:51|32997.7
03:17:52|32997.71
03:17:54|33006.24
03:17:55|33006.24
03:17:57|33006.24
03:17:57|33012.63
03:17:58|33012.63
03:18:00|33012.63
03:18:00|33012.63
03:18:01|33012.63
03:18:03|33012.63
03:18:03|33012.63
03:18:04|33028.93
03:18:06|33028.93
03:18:06|33020.
03:18:07|33023.63
03:18:08|33023.63
03:18:09|33023.11
03:18:11|33023.11
03:18:12|33023.11
03:18:12|33020.03
03:18:13|33020.03
03:18:14|33020.03
03:18:15|33020.03
03:18:16|33020.03
03:18:18|33026.38
03:18:18|33020.
03:18:19|33020.
03:18:20|33044.8
03:18:21|33019.97
03:18:22|33019.97
03:18:23|33019.97
03:18:24|33044.73
03:18:26|33044.73
03:18:26|33043.86
03:18:27|33043.86
03:18:28|33043.86
03:18:29|33043.86
03:18:31|33043.86
03:18:31|33043.86
03:18:32|33043.86
03:18:33|33043.86
03:18:34|33043.86
03:18:36|33043.86
03:18:37|33044.04
03:18:37|33044.04
03:18:39|33044.1
03:18:40|33044.1
03:18:40|33044.1
03:18:41|33044.1
03:18:42|33044.1
03:18:43|33066.47
03:18:44|33066.48
03:18:45|33066.48
03:18:47|33078.18
03:18:48|33078.18
03:18:50|33078.18
03:18:50|33062.09
03:18:51|33062.09
03:18:53|33062.09
03:18:53|33078.33
03:18:55|33078.33
03:18:56|33078.33
03:18:57|33063.58
03:18:58|33063.58
03:18:59|33063.58
03:18:59|33063.58
03:19:01|33063.58
03:19:03|33063.58
03:19:04|33067.51
03:19:04|33067.51
03:19:06|33067.51
03:19:06|33072.6
03:19:08|33072.6
03:19:08|33072.6
03:19:09|33072.
03:19:11|33072.
03:19:12|33072.
03:19:12|33072.
03:19:13|33072.83
03:19:14|33072.83
03:19:15|33072.83
03:19:16|33072.83
03:19:17|33072.83
03:19:18|33072.83
03:19:20|33081.81
03:19:20|33081.81
03:19:22|33081.81
03:19:22|33068.8
03:19:24|33081.79
03:19:24|33081.79
03:19:26|33090.22
03:19:27|33090.22
03:19:28|33090.22
03:19:29|33090.22
03:19:30|33090.22
03:19:31|33078.35
03:19:32|33078.35
03:19:33|33078.35
03:19:34|33078.35
03:19:34|33078.35
03:19:36|33078.35
03:19:37|33078.35
03:19:38|33086.39
03:19:38|33091.31
03:19:40|33091.31
03:19:41|33091.31
03:19:41|33091.31
03:19:43|33086.85
03:19:44|33117.82
03:19:45|33117.82
03:19:46|33117.82
03:19:47|33117.82
03:19:48|33117.82
03:19:49|33117.82
03:19:50|33117.82
03:19:52|33117.82
03:19:52|33089.48
03:19:54|33089.48
03:19:54|33089.48
03:19:55|33089.48
03:19:57|33089.48
03:19:57|33089.48
03:19:58|33089.48
03:20:00|33089.48
03:20:00|33089.48
03:20:02|33089.48
03:20:03|33110.83
03:20:04|33110.83
03:20:05|33110.83
03:20:06|33110.83
03:20:08|33110.83
03:20:08|33110.83
03:20:09|33110.83
03:20:10|33110.83
03:20:12|33110.83
03:20:13|33110.83
03:20:14|33110.83
03:20:15|33110.83
03:20:15|33090.25
03:20:16|33090.25
03:20:17|33090.25
03:20:18|33088.82
03:20:19|33088.82
03:20:20|33088.82
03:20:21|33088.82
03:20:22|33088.82
03:20:23|33090.83
03:20:24|33090.83
03:20:25|33090.83
03:20:27|33090.83
03:20:27|33090.83
03:20:28|33090.83
03:20:29|33090.83
03:20:31|33090.83
03:20:31|33090.83
03:20:32|33090.83
03:20:33|33090.83
03:20:35|33090.83
03:20:35|33090.83
03:20:36|33090.83
03:20:37|33090.83
03:20:39|33090.83
03:20:39|33082.85
03:20:40|33082.85
03:20:42|33082.85
03:20:42|33082.85
03:20:43|33082.85
03:20:45|33082.85
03:20:45|33083.82
03:20:47|33083.82
03:20:48|33083.82
03:20:49|33083.82
03:20:50|33116.
03:20:51|33116.
03:20:53|33091.42
03:20:54|33091.42
03:20:55|33091.42
03:20:55|33091.42
03:20:57|33091.42
03:20:57|33091.42
03:20:58|33091.42
03:21:00|33089.94
03:21:00|33089.94
03:21:02|33089.94
03:21:03|33089.94
03:21:04|33089.94
03:21:05|33089.94
03:21:06|33089.94
03:21:07|33089.94
03:21:08|33089.94
03:21:09|33089.94
03:21:10|33089.94
03:21:11|33112.93
03:21:12|33112.93
03:21:14|33112.93
03:21:14|33112.93
03:21:15|33112.93
03:21:17|33112.93
03:21:18|33112.93
03:21:18|33112.93
03:21:20|33112.93
03:21:21|33112.93
03:21:21|33112.93
03:21:22|33117.03
03:21:24|33117.03
03:21:24|33117.03
03:21:26|33117.03
03:21:26|33143.42
03:21:28|33143.42
03:21:29|33143.42
03:21:30|33131.79
03:21:30|33131.77
03:21:32|33131.77
03:21:33|33131.77
03:21:34|33131.77
03:21:34|33109.55
03:21:36|33109.55
03:21:37|33109.55
03:21:38|33078.03
03:21:39|33078.03
03:21:40|33078.03
03:21:40|33078.03
03:21:42|33078.03
03:21:43|33078.03
03:21:44|33078.03
03:21:45|33078.03
03:21:45|33105.62
03:21:46|33105.62
03:21:48|33105.62
03:21:49|33105.62
03:21:50|33105.62
03:21:52|33105.62
03:21:53|33105.62
03:21:54|33105.62
03:21:56|33105.62
03:21:57|33105.62
03:21:57|33101.48
03:21:58|33101.48
03:21:59|33101.48
03:22:01|33101.48
03:22:02|33101.48
03:22:02|33101.48
03:22:04|33101.48
03:22:05|33101.48
03:22:06|33101.48
03:22:07|33101.48
03:22:08|33101.48
03:22:09|33101.48
03:22:10|33101.48
03:22:11|33101.48
03:22:11|33091.99
03:22:13|33091.99
03:22:14|33091.99
03:22:15|33091.99
03:22:16|33091.99
03:22:17|33091.99
03:22:18|33091.99
03:22:19|33091.99
03:22:20|33091.99
03:22:21|33048.2
03:22:22|33048.2
03:22:23|33048.2
03:22:24|33048.2
03:22:25|33048.2
03:22:26|33083.58
03:22:27|33083.58
03:22:28|33083.58
03:22:29|33083.58
03:22:30|33083.58
03:22:31|33083.58
03:22:32|33083.58
03:22:33|33083.58
03:22:34|33083.58
03:22:35|33083.58
03:22:36|33083.58
03:22:37|33083.58
03:22:38|33083.58
03:22:39|33083.58
03:22:40|33058.01
03:22:41|33058.01
03:22:42|33058.01
03:22:43|33058.01
03:22:44|33058.01
03:22:45|33058.01
03:22:46|33058.01
03:22:47|33058.01
03:22:48|33058.01
03:22:49|33058.01
03:22:50|33058.01
03:22:52|33058.01
03:22:53|33058.01
03:22:53|33074.42
03:22:55|33074.42
03:22:56|33053.47
03:22:58|33053.47
03:22:58|33053.47
03:23:00|33053.47
03:23:00|33053.47
03:23:02|33053.47
03:23:03|33058.34
03:23:03|33058.34
03:23:05|33058.34
03:23:06|33058.34
03:23:07|33058.34
03:23:08|33058.34
03:23:09|33058.34
03:23:10|33091.31
03:23:10|33091.31
03:23:12|33091.31
03:23:13|33091.31
03:23:14|33091.31
03:23:15|33067.46
03:23:16|33067.46
03:23:17|33067.46
03:23:18|33062.46
03:23:19|33048.94
03:23:20|33048.94
03:23:21|33048.94
03:23:22|33118.96
03:23:23|33128.95
03:23:24|33128.95
03:23:25|33128.95
03:23:26|33128.95
03:23:27|33128.95
03:23:28|33128.95
03:23:29|33104.18
03:23:30|33107.65
03:23:31|33107.65
03:23:32|33107.65
03:23:33|33107.65
03:23:34|33107.65
03:23:35|33107.65
03:23:36|33107.65
03:23:37|33104.16
03:23:38|33104.16
03:23:39|33104.16
03:23:40|33104.16
03:23:41|33104.16
03:23:42|33104.16
03:23:43|33104.16
03:23:44|33104.16
03:23:45|33104.16
03:23:46|33104.16
03:23:47|33104.16
03:23:48|33104.16
03:23:49|33104.16
03:23:50|33104.16
03:23:51|33123.31
03:23:53|33123.31
03:23:53|33123.65
03:23:55|33145.34
03:23:56|33145.34
03:23:57|33145.34
03:23:58|33133.64
03:23:59|33133.64
03:24:00|33133.64
03:24:01|33133.64
03:24:02|33133.64
03:24:03|33133.64
03:24:04|33133.64
03:24:05|33133.64
03:24:06|33133.64
03:24:07|33149.99
03:24:09|33149.99
03:24:09|33149.99
03:24:10|33149.99
03:24:12|33138.17
03:24:13|33138.17
03:24:14|33138.17
03:24:15|33138.17
03:24:16|33138.17
03:24:17|33138.17
03:24:18|33138.17
03:24:19|33138.17
03:24:20|33138.17
03:24:21|33138.17
03:24:22|33138.17
03:24:23|33138.17
03:24:24|33138.17
03:24:24|33138.17
03:24:25|33138.17
03:24:27|33138.17
03:24:27|33138.17
03:24:29|33138.17
03:24:30|33138.17
03:24:31|33138.17
03:24:31|33138.17
03:24:33|33138.17
03:24:34|33127.3
03:24:34|33127.3
03:24:36|33127.3
03:24:36|33127.3
03:24:37|33127.3
03:24:39|33127.3
03:24:39|33127.3
03:24:41|33126.75
03:24:42|33126.75
03:24:43|33126.75
03:24:43|33126.75
03:24:45|33126.75
03:24:46|33150.
03:24:47|33150.
03:24:48|33150.
03:24:49|33149.99
03:24:49|33190.66
03:24:51|33190.66
03:24:51|33190.66
03:24:53|33198.84
03:24:55|33198.84
03:24:55|33198.84
03:24:56|33200.
03:24:58|33200.
03:25:00|33199.99
03:25:00|33192.65
03:25:02|33192.65
03:25:03|33200.
03:25:03|33200.
03:25:04|33200.
03:25:06|33200.
03:25:07|33200.
03:25:07|33200.
03:25:08|33200.
03:25:09|33200.
03:25:10|33247.36
03:25:11|33284.64
03:25:12|33274.06
03:25:14|33214.89
03:25:15|33207.33
03:25:15|33206.09
03:25:17|33234.46
03:25:17|33234.45
03:25:19|33234.45
03:25:19|33234.46
03:25:20|33234.44
03:25:22|33208.96
03:25:22|33208.96
03:25:23|33208.96
03:25:25|33230.43
03:25:26|33222.87
03:25:26|33222.87
03:25:28|33222.87
03:25:28|33222.87
03:25:29|33215.97
03:25:30|33198.88
03:25:31|33198.88
03:25:32|33198.88
03:25:34|33215.33
03:25:34|33225.1
03:25:35|33225.1
03:25:37|33225.1
03:25:37|33225.1
03:25:38|33225.1
03:25:39|33225.1
03:25:40|33225.1
03:25:41|33229.1
03:25:42|33229.1
03:25:43|33229.1
03:25:44|33204.16
03:25:45|33204.16
03:25:47|33204.16
03:25:48|33229.14
03:25:48|33229.14
03:25:50|33229.14
03:25:51|33273.38
03:25:52|33255.37
03:25:52|33273.23
03:25:53|33273.23
03:25:55|33255.37
03:25:56|33255.37
03:25:57|33255.37
03:25:58|33255.37
03:25:59|33237.93
03:26:01|33265.26
03:26:01|33265.26
03:26:02|33265.26
03:26:04|33265.26
03:26:05|33265.26
03:26:06|33265.26
03:26:06|33265.26
03:26:08|33271.12
03:26:09|33271.12
03:26:10|33271.12
03:26:11|33271.12
03:26:11|33271.12
03:26:13|33271.12
03:26:13|33276.57
03:26:14|33276.57
03:26:16|33257.22
03:26:16|33258.14
03:26:17|33270.06
03:26:18|33270.06
03:26:20|33270.06
03:26:21|33270.06
03:26:22|33270.06
03:26:23|33273.25
03:26:24|33273.25
03:26:25|33285.58
03:26:25|33285.58
03:26:26|33285.58
03:26:28|33272.
03:26:29|33277.91
03:26:30|33277.91
03:26:31|33278.54
03:26:32|33278.18
03:26:32|33278.18
03:26:34|33278.18
03:26:35|33278.18
03:26:36|33278.18
03:26:37|33278.18
03:26:38|33278.18
03:26:39|33278.18
03:26:40|33278.18
03:26:40|33273.17
03:26:42|33288.01
03:26:43|33295.85
03:26:43|33310.76
03:26:45|33294.68
03:26:46|33298.67
03:26:47|33320.11
03:26:48|33298.66
03:26:49|33320.07
03:26:50|33320.07
03:26:50|33301.69
03:26:52|33304.09
03:26:53|33321.14
03:26:54|33296.84
03:26:56|33296.85
03:26:57|33296.85
03:26:58|33296.85
03:27:00|33298.77
03:27:01|33298.77
03:27:02|33313.26
03:27:03|33313.26
03:27:04|33315.92
03:27:05|33315.92
03:27:06|33314.87
03:27:07|33314.09
03:27:08|33314.09
03:27:09|33314.09
03:27:10|33314.09
03:27:11|33321.15
03:27:12|33316.46
03:27:13|33320.94
03:27:14|33358.84
03:27:15|33350.27
03:27:16|33358.59
03:27:17|33331.39
03:27:18|33333.72
03:27:19|33333.9
03:27:20|33333.9
03:27:21|33353.46
03:27:22|33358.11
03:27:23|33361.66
03:27:24|33346.94
03:27:25|33360.77
03:27:26|33360.77
03:27:27|33353.46
03:27:29|33353.46
03:27:29|33353.46
03:27:30|33353.46
03:27:31|33305.7
03:27:32|33298.77
03:27:33|33298.77
03:27:34|33298.77
03:27:35|33327.47
03:27:36|33300.15
03:27:37|33300.13
03:27:38|33333.11
03:27:39|33333.11
03:27:40|33307.38
03:27:41|33307.38
03:27:42|33307.38
03:27:43|33307.38
03:27:44|33307.38
03:27:45|33307.38
03:27:46|33313.
03:27:47|33313.
03:27:48|33313.
03:27:49|33313.
03:27:50|33313.
03:27:51|33313.
03:27:52|33313.
03:27:53|33313.
03:27:54|33314.61
03:27:56|33314.61
03:27:56|33314.61
03:27:58|33314.61
03:28:00|33314.61
03:28:00|33326.21
03:28:01|33342.43
03:28:03|33342.43
03:28:04|33336.02
03:28:04|33339.6
03:28:06|33339.6
03:28:07|33339.6
03:28:08|33339.6
03:28:09|33339.6
03:28:10|33339.6
03:28:11|33339.6
03:28:12|33339.6
03:28:13|33318.37
03:28:14|33298.77
03:28:16|33298.99
03:28:16|33297.14
03:28:17|33297.14
03:28:18|33298.1
03:28:19|33298.1
03:28:20|33298.1
03:28:21|33277.41
03:28:22|33242.16
03:28:23|33230.84
03:28:24|33254.64
03:28:25|33254.12
03:28:26|33251.94
03:28:27|33251.94
03:28:28|33251.94
03:28:29|33257.23
03:28:30|33256.01
03:28:31|33227.28
03:28:32|33233.23
03:28:33|33233.23
03:28:34|33232.59
03:28:35|33232.59
03:28:36|33231.24
03:28:37|33231.24
03:28:38|33231.24
03:28:39|33189.38
03:28:40|33201.85
03:28:41|33173.72
03:28:42|33173.72
03:28:43|33177.83
03:28:44|33176.74
03:28:45|33177.41
03:28:46|33180.72
03:28:47|33181.04
03:28:48|33200.28
03:28:49|33200.28
03:28:50|33200.14
03:28:51|33199.52
03:28:52|33176.41
03:28:53|33176.41
03:28:54|33176.41
03:28:55|33176.41
03:28:57|33169.6
03:28:58|33169.6
03:28:59|33162.84
03:29:00|33162.84
03:29:01|33162.84
03:29:03|33158.9
03:29:03|33158.9
03:29:04|33158.9
03:29:05|33158.9
03:29:06|33179.05
03:29:07|33179.05
03:29:08|33158.9
03:29:09|33158.9
03:29:10|33158.9
03:29:11|33169.41
03:29:12|33168.14
03:29:13|33168.14
03:29:14|33150.
03:29:15|33149.65
03:29:16|33131.77
03:29:17|33149.1
03:29:18|33125.08
03:29:19|33125.08
03:29:20|33125.08
03:29:21|33125.08
03:29:22|33125.08
03:29:23|33125.08
03:29:24|33125.08
03:29:25|33133.25
03:29:26|33133.25
03:29:27|33133.25
03:29:28|33111.87
03:29:29|33111.87
03:29:30|33110.6
03:29:31|33110.6
03:29:32|33111.17
03:29:33|33111.17
03:29:34|33106.79
03:29:35|33106.79
03:29:36|33106.79
03:29:37|33106.79
03:29:38|33103.94
03:29:39|33085.14
03:29:40|33105.18
03:29:41|33105.18
03:29:42|33105.18
03:29:43|33105.18
03:29:44|33105.18
03:29:45|33105.18
03:29:46|33105.18
03:29:47|33105.18
03:29:48|33105.18
03:29:49|33118.65
03:29:50|33107.06
03:29:51|33106.87
03:29:52|33121.34
03:29:53|33100.77
03:29:54|33100.77
03:29:55|33100.77
03:29:56|33100.77
03:29:58|33100.77
03:29:59|33100.77
03:30:00|33100.77
03:30:02|33100.77
03:30:02|33100.77
03:30:03|33133.
03:30:05|33133.
03:30:06|33133.
03:30:07|33133.
03:30:08|33133.
03:30:08|33133.
03:30:09|33128.63
03:30:11|33128.63
03:30:12|33111.71
03:30:13|33111.71
03:30:14|33111.71
03:30:15|33125.71
03:30:16|33125.71
03:30:17|33125.71
03:30:18|33112.82
03:30:19|33114.27
03:30:20|33114.27
03:30:21|33114.68
03:30:23|33141.9
03:30:23|33141.9
03:30:24|33141.9
03:30:25|33141.9
03:30:26|33141.86
03:30:27|33141.84
03:30:28|33141.84
03:30:29|33141.84
03:30:30|33129.16
03:30:31|33142.98
03:30:32|33129.28
03:30:33|33129.28
03:30:34|33129.28
03:30:35|33131.37
03:30:36|33133.76
03:30:37|33149.84
03:30:38|33173.13
03:30:39|33190.26
03:30:40|33159.32
03:30:41|33159.32
03:30:42|33159.32
03:30:43|33186.59
03:30:44|33186.59
03:30:45|33201.3
03:30:46|33201.3
03:30:47|33201.
03:30:48|33201.
03:30:49|33190.93
03:30:50|33190.93
03:30:51|33190.93
03:30:52|33190.93
03:30:53|33190.93
03:30:54|33189.84
03:30:55|33189.84
03:30:56|33189.84
03:30:57|33189.84
03:30:59|33189.84
03:31:00|33203.36
03:31:02|33198.2
03:31:03|33209.6
03:31:04|33209.6
03:31:05|33209.6
03:31:06|33209.58
03:31:07|33209.
03:31:08|33209.
03:31:09|33209.
03:31:10|33209.
03:31:11|33209.
03:31:12|33209.
03:31:13|33207.84
03:31:14|33207.84
03:31:15|33246.18
03:31:16|33246.18
03:31:17|33246.18
03:31:18|33238.09
03:31:19|33207.12
03:31:20|33207.12
03:31:21|33207.12
03:31:22|33207.12
03:31:23|33207.12
03:31:24|33207.12
03:31:25|33207.12
03:31:26|33240.5
03:31:27|33240.5
03:31:28|33240.5
03:31:29|33240.5
03:31:30|33239.53
03:31:31|33239.53
03:31:32|33239.53
03:31:33|33239.53
03:31:34|33239.53
03:31:35|33239.53
03:31:36|33239.53
03:31:37|33239.53
03:31:38|33231.92
03:31:39|33231.92
03:31:40|33231.92
03:31:41|33231.92
03:31:42|33232.09
03:31:43|33232.07
03:31:44|33232.08
03:31:45|33232.1
03:31:46|33232.1
03:31:47|33232.1
03:31:48|33232.1
03:31:49|33232.1
03:31:50|33226.54
03:31:51|33226.54
03:31:52|33226.54
03:31:53|33226.54
03:31:54|33215.12
03:31:55|33215.12
03:31:56|33215.12
03:31:57|33215.12
03:31:58|33215.12
03:31:59|33215.12
03:32:01|33215.12
03:32:02|33216.42
03:32:03|33216.42
03:32:04|33216.42
03:32:05|33216.42
03:32:06|33215.04
03:32:07|33215.04
03:32:08|33215.04
03:32:09|33215.04
03:32:10|33215.04
03:32:11|33215.04
03:32:12|33191.85
03:32:13|33191.85
03:32:14|33215.1
03:32:15|33215.1
03:32:16|33215.1
03:32:17|33215.04
03:32:18|33215.14
03:32:19|33215.14
03:32:20|33215.14
03:32:21|33215.14
03:32:22|33215.14
03:32:23|33215.14
03:32:24|33215.14
03:32:25|33235.48
03:32:26|33261.6
03:32:27|33226.88
03:32:28|33255.39
03:32:29|33255.39
03:32:30|33255.39
03:32:31|33255.39
03:32:32|33255.39
03:32:33|33255.39
03:32:34|33266.34
03:32:35|33266.34
03:32:36|33266.34
03:32:37|33266.34
03:32:38|33273.15
03:32:39|33283.46
03:32:40|33283.46
03:32:41|33283.46
03:32:42|33282.97
03:32:43|33315.21
03:32:44|33288.35
03:32:45|33288.35
03:32:46|33288.35
03:32:47|33288.35
03:32:48|33288.35
03:32:49|33302.15
03:32:50|33302.15
03:32:51|33297.9
03:32:52|33297.9
03:32:53|33297.9
03:32:54|33297.9
03:32:55|33297.9
03:32:56|33297.9
03:32:57|33297.9
03:32:58|33297.9
03:32:59|33313.41
03:33:00|33313.41
03:33:02|33313.39
03:33:03|33322.52
03:33:04|33322.52
03:33:05|33322.52
03:33:06|33322.52
03:33:08|33322.52
03:33:09|33297.94
03:33:09|33297.94
03:33:11|33297.94
03:33:12|33321.43
03:33:13|33321.43
03:33:14|33318.73
03:33:15|33318.73
03:33:16|33287.18
03:33:17|33315.01
03:33:18|33315.01
03:33:18|33315.01
03:33:20|33315.01
03:33:21|33315.01
03:33:21|33315.01
03:33:23|33351.87
03:33:24|33361.48
03:33:25|33400.
03:33:26|33400.
03:33:26|33399.97
03:33:28|33399.05
03:33:29|33373.86
03:33:30|33397.75
03:33:31|33398.33
03:33:32|33507.01
03:33:32|33540.83
03:33:34|33538.17
03:33:34|33440.08
03:33:36|33463.49
03:33:37|33435.49
03:33:38|33468.54
03:33:39|33468.11
03:33:40|33478.41
03:33:41|33478.77
03:33:41|33477.71
03:33:43|33504.16
03:33:43|33499.48
03:33:45|33467.18
03:33:46|33450.25
03:33:47|33480.76
03:33:48|33453.65
03:33:49|33474.47
03:33:50|33474.69
03:33:51|33474.69
03:33:52|33468.3
03:33:52|33468.3
03:33:53|33466.57
03:33:55|33466.2
03:33:56|33466.14
03:33:56|33466.14
03:33:57|33465.74
03:33:59|33465.68
03:33:59|33465.68
03:34:01|33465.62
03:34:02|33465.58
03:34:03|33465.24
03:34:04|33465.07
03:34:05|33464.96
03:34:06|33464.96
03:34:07|33464.96
03:34:08|33465.05
03:34:09|33465.05
03:34:11|33465.07
03:34:12|33473.58
03:34:13|33501.19
03:34:14|33492.46
03:34:15|33474.48
03:34:15|33474.48
03:34:17|33474.48
03:34:17|33474.48
03:34:18|33474.48
03:34:20|33478.87
03:34:20|33479.97
03:34:21|33505.17
03:34:22|33505.17
03:34:24|33504.34
03:34:24|33504.34
03:34:25|33506.11
03:34:27|33506.11
03:34:27|33504.25
03:34:28|33504.22
03:34:29|33505.1
03:34:31|33504.23
03:34:32|33504.22
03:34:33|33504.22
03:34:34|33504.75
03:34:34|33521.38
03:34:36|33521.03
03:34:37|33504.22
03:34:37|33516.17
03:34:39|33516.17
03:34:40|33516.17
03:34:41|33504.27
03:34:41|33504.27
03:34:43|33546.96
03:34:44|33537.52
03:34:45|33541.69
03:34:45|33546.97
03:34:47|33571.59
03:34:48|33567.69
03:34:49|33566.93
03:34:50|33538.5
03:34:51|33561.88
03:34:52|33561.4
03:34:53|33561.4
03:34:54|33561.4
03:34:55|33561.4
03:34:56|33560.22
03:34:57|33560.21
03:34:58|33560.21
03:34:59|33560.21
03:35:00|33538.73
03:35:01|33559.28
03:35:02|33673.54
03:35:04|33622.46
03:35:04|33614.81
03:35:06|33617.35
03:35:07|33588.52
03:35:07|33622.45
03:35:09|33585.35
03:35:10|33607.17
03:35:11|33607.16
03:35:13|33607.14
03:35:14|33597.67
03:35:15|33597.67
03:35:16|33594.81
03:35:17|33584.99
03:35:18|33615.76
03:35:19|33609.64
03:35:20|33609.
03:35:21|33609.
03:35:22|33610.33
03:35:23|33610.33
03:35:24|33629.1
03:35:25|33634.5
03:35:26|33612.76
03:35:28|33601.43
03:35:28|33617.73
03:35:29|33617.73
03:35:31|33614.01
03:35:31|33614.01
03:35:32|33613.96
03:35:33|33613.89
03:35:34|33629.26
03:35:35|33629.24
03:35:36|33652.98
03:35:37|33603.54
03:35:38|33603.54
03:35:40|33636.8
03:35:40|33608.17
03:35:41|33636.5
03:35:42|33609.96
03:35:43|33609.96
03:35:44|33651.29
03:35:45|33651.29
03:35:46|33650.18
03:35:48|33649.75
03:35:49|33649.75
03:35:50|33656.79
03:35:51|33656.79
03:35:51|33656.79
03:35:52|33656.79
03:35:53|33653.68
03:35:54|33653.68
03:35:55|33653.37
03:35:56|33661.2
03:35:57|33661.2
03:35:58|33650.15
03:35:59|33646.97
03:36:00|33646.97
03:36:01|33646.97
03:36:03|33646.97
03:36:04|33639.64
03:36:05|33628.28
03:36:06|33628.28
03:36:08|33637.28
03:36:08|33637.28
03:36:09|33637.28
03:36:11|33666.03
03:36:11|33666.03
03:36:12|33666.03
03:36:13|33638.51
03:36:14|33638.51
03:36:15|33638.51
03:36:16|33638.51
03:36:17|33646.96
03:36:19|33646.96
03:36:19|33646.96
03:36:20|33636.34
03:36:21|33636.34
03:36:22|33630.
03:36:24|33629.99
03:36:24|33630.
03:36:25|33618.93
03:36:27|33619.28
03:36:27|33629.99
03:36:29|33629.99
03:36:29|33629.99
03:36:31|33629.99
03:36:31|33635.61
03:36:33|33635.61
03:36:34|33635.61
03:36:35|33640.13
03:36:36|33640.13
03:36:37|33640.13
03:36:38|33640.13
03:36:39|33639.07
03:36:39|33639.07
03:36:41|33615.12
03:36:42|33615.12
03:36:43|33610.46
03:36:43|33610.46
03:36:45|33628.07
03:36:46|33627.25
03:36:47|33627.24
03:36:48|33627.24
03:36:49|33626.86
03:36:49|33610.57
03:36:51|33610.57
03:36:52|33610.57
03:36:52|33610.57
03:36:54|33635.81
03:36:55|33635.81
03:36:56|33635.81
03:36:56|33617.6
03:36:58|33642.04
03:36:59|33642.04
03:36:59|33642.04
03:37:01|33642.04
03:37:01|33639.79
03:37:02|33639.79
03:37:04|33633.64
03:37:05|33630.66
03:37:06|33617.85
03:37:08|33617.85
03:37:09|33617.85
03:37:10|33617.85
03:37:11|33626.76
03:37:12|33626.65
03:37:13|33626.65
03:37:14|33626.65
03:37:15|33626.65
03:37:16|33626.48
03:37:17|33617.85
03:37:18|33626.36
03:37:19|33626.36
03:37:20|33645.08
03:37:21|33645.08
03:37:22|33619.48
03:37:23|33622.4
03:37:24|33617.85
03:37:25|33622.32
03:37:26|33610.46
03:37:27|33610.46
03:37:28|33622.39
03:37:29|33622.39
03:37:30|33610.47
03:37:31|33622.41
03:37:32|33612.28
03:37:33|33611.57
03:37:34|33611.57
03:37:35|33611.57
03:37:36|33626.45
03:37:37|33610.46
03:37:38|33625.14
03:37:39|33625.14
03:37:40|33610.46
03:37:41|33610.46
03:37:42|33623.47
03:37:43|33623.47
03:37:44|33626.47
03:37:45|33626.47
03:37:46|33610.46
03:37:47|33610.46
03:37:48|33610.46
03:37:49|33610.46
03:37:50|33610.46
03:37:51|33610.47
03:37:53|33624.36
03:37:54|33610.46
03:37:54|33610.46
03:37:56|33626.45
03:37:56|33610.46
03:37:57|33610.46
03:37:58|33610.46
03:37:59|33610.46
03:38:01|33610.46
03:38:01|33613.93
03:38:02|33613.59
03:38:03|33626.47
03:38:04|33626.47
03:38:06|33610.64
03:38:07|33610.64
03:38:08|33610.46
03:38:09|33581.56
03:38:11|33576.01
03:38:12|33579.75
03:38:12|33579.75
03:38:13|33579.75
03:38:15|33583.28
03:38:16|33583.28
03:38:17|33583.28
03:38:18|33578.09
03:38:19|33578.09
03:38:20|33540.41
03:38:21|33497.21
03:38:21|33485.37
03:38:23|33500.19
03:38:23|33502.18
03:38:25|33528.42
03:38:26|33528.42
03:38:26|33521.52
03:38:28|33520.25
03:38:29|33498.08
03:38:30|33498.08
03:38:31|33501.05
03:38:32|33501.05
03:38:32|33501.1
03:38:34|33480.
03:38:35|33464.52
03:38:36|33464.52
03:38:37|33464.66
03:38:38|33491.3
03:38:38|33465.39
03:38:40|33489.22
03:38:41|33465.83
03:38:41|33465.83
03:38:42|33465.83
03:38:44|33463.96
03:38:44|33429.77
03:38:46|33429.77
03:38:47|33459.78
03:38:47|33435.21
03:38:48|33458.23
03:38:50|33457.77
03:38:51|33436.92
03:38:52|33456.87
03:38:53|33432.34
03:38:53|33432.34
03:38:55|33538.92
03:38:56|33538.91
03:38:57|33545.39
03:38:58|33544.74
03:38:59|33521.2
03:39:00|33511.1
03:39:01|33515.28
03:39:02|33515.28
03:39:02|33514.75
03:39:04|33514.75
03:39:05|33514.75
03:39:05|33514.75
03:39:07|33514.75
03:39:08|33516.81
03:39:09|33516.81
03:39:10|33537.85
03:39:11|33537.85
03:39:12|33547.16
03:39:13|33547.17
03:39:14|33547.17
03:39:15|33538.58
03:39:16|33538.58
03:39:17|33538.58
03:39:18|33538.58
03:39:19|33538.58
03:39:20|33556.98
03:39:21|33556.95
03:39:22|33556.95
03:39:23|33556.95
03:39:24|33556.9
03:39:25|33556.9
03:39:26|33556.9
03:39:27|33556.9
03:39:29|33523.25
03:39:30|33523.25
03:39:31|33540.28
03:39:32|33540.24
03:39:32|33540.24
03:39:34|33540.13
03:39:34|33558.72
03:39:35|33554.49
03:39:37|33554.49
03:39:38|33554.49
03:39:38|33565.8
03:39:39|33565.8
03:39:40|33565.8
03:39:41|33565.8
03:39:42|33565.8
03:39:43|33565.8
03:39:45|33565.8
03:39:45|33563.38
03:39:47|33541.22
03:39:47|33562.32
03:39:49|33562.32
03:39:50|33562.32
03:39:50|33542.73
03:39:51|33542.73
03:39:53|33542.73
03:39:53|33542.73
03:39:54|33542.73
03:39:55|33554.22
03:39:56|33554.22
03:39:57|33554.19
03:39:58|33554.17
03:39:59|33579.39
03:40:00|33579.39
03:40:01|33579.39
03:40:03|33579.39
03:40:03|33579.39
03:40:04|33566.08
03:40:05|33566.08
03:40:06|33548.33
03:40:08|33570.17
03:40:08|33570.17
03:40:10|33572.79
03:40:11|33572.79
03:40:12|33572.79
03:40:13|33546.75
03:40:14|33546.75
03:40:16|33572.68
03:40:17|33572.68
03:40:18|33572.68
03:40:19|33572.68
03:40:20|33537.91
03:40:20|33565.3
03:40:21|33564.89
03:40:23|33564.89
03:40:23|33564.89
03:40:25|33564.89
03:40:26|33566.95
03:40:26|33566.95
03:40:28|33566.95
03:40:28|33566.95
03:40:29|33566.95
03:40:30|33566.95
03:40:31|33542.07
03:40:32|33549.
03:40:33|33543.
03:40:34|33543.
03:40:35|33543.
03:40:36|33543.
03:40:37|33514.69
03:40:38|33514.69
03:40:39|33514.69
03:40:41|33529.66
03:40:41|33529.66
03:40:42|33529.66
03:40:43|33529.66
03:40:44|33529.66
03:40:46|33529.66
03:40:46|33529.66
03:40:47|33509.45
03:40:48|33509.45
03:40:49|33509.45
03:40:50|33509.45
03:40:51|33509.45
03:40:52|33509.45
03:40:53|33509.45
03:40:54|33508.25
03:40:55|33508.24
03:40:57|33508.24
03:40:57|33508.1
03:40:58|33508.1
03:40:59|33505.61
03:41:00|33505.61
03:41:02|33505.61
03:41:02|33505.61
03:41:03|33505.61
03:41:04|33457.71
03:41:05|33455.12
03:41:07|33455.12
03:41:08|33479.06
03:41:08|33479.06
03:41:10|33479.06
03:41:11|33479.06
03:41:12|33479.06
03:41:13|33479.06
03:41:14|33479.06
03:41:15|33483.76
03:41:16|33483.76
03:41:17|33454.14
03:41:18|33458.95
03:41:19|33435.32
03:41:20|33458.93
03:41:21|33458.93
03:41:22|33458.93
03:41:23|33457.99
03:41:24|33457.99
03:41:25|33457.8
03:41:26|33457.8
03:41:27|33457.8
03:41:28|33457.8
03:41:29|33457.8
03:41:30|33462.57
03:41:31|33462.53
03:41:32|33436.98
03:41:33|33434.78
03:41:34|33434.78
03:41:35|33418.91
03:41:36|33439.24
03:41:37|33446.81
03:41:38|33446.81
03:41:40|33473.06
03:41:41|33473.06
03:41:41|33473.06
03:41:42|33480.78
03:41:43|33486.93
03:41:45|33508.34
03:41:46|33496.28
03:41:46|33498.39
03:41:47|33482.04
03:41:49|33482.04
03:41:50|33482.04
03:41:50|33433.58
03:41:51|33632.46
03:41:53|33609.53
03:41:53|33654.9
03:41:54|33654.89
03:41:55|33649.84
03:41:56|33611.31
03:41:57|33619.88
03:41:58|33620.53
03:41:59|33620.53
03:42:00|33640.65
03:42:01|33629.89
03:42:02|33629.89
03:42:03|33629.89
03:42:04|33640.61
03:42:06|33640.61
03:42:06|33626.23
03:42:07|33627.01
03:42:08|33634.08
03:42:10|33627.27
03:42:11|33640.4
03:42:12|33640.4
03:42:14|33640.62
03:42:14|33640.62
03:42:15|33640.62
03:42:17|33654.87
03:42:18|33654.87
03:42:19|33677.85
03:42:20|33720.
03:42:21|33709.27
03:42:22|33749.
03:42:23|33724.91
03:42:24|33747.67
03:42:25|33706.91
03:42:25|33664.8
03:42:27|33655.82
03:42:28|33686.14
03:42:29|33685.93
03:42:29|33685.52
03:42:30|33653.71
03:42:32|33653.71
03:42:32|33672.26
03:42:34|33666.04
03:42:35|33650.01
03:42:36|33664.06
03:42:37|33663.78
03:42:38|33649.94
03:42:38|33649.97
03:42:40|33602.41
03:42:41|33596.92
03:42:42|33617.06
03:42:43|33617.02
03:42:43|33638.64
03:42:45|33638.6
03:42:46|33638.6
03:42:46|33638.57
03:42:48|33638.55
03:42:48|33638.55
03:42:50|33616.97
03:42:51|33617.06
03:42:52|33627.01
03:42:52|33627.01
03:42:54|33625.15
03:42:55|33625.15
03:42:56|33617.06
03:42:56|33618.05
03:42:58|33614.97
03:42:59|33614.97
03:43:00|33613.45
03:43:01|33630.38
03:43:02|33630.38
03:43:02|33638.4
03:43:04|33638.4
03:43:04|33625.76
03:43:06|33625.76
03:43:07|33625.76
03:43:07|33604.15
03:43:08|33604.15
03:43:10|33605.04
03:43:11|33583.74
03:43:13|33608.52
03:43:14|33630.98
03:43:15|33630.98
03:43:16|33633.67
03:43:17|33633.67
03:43:18|33633.67
03:43:19|33602.8
03:43:20|33602.8
03:43:21|33602.8
03:43:22|33602.8
03:43:23|33602.8
03:43:25|33602.8
03:43:26|33602.8
03:43:26|33617.78
03:43:28|33617.78
03:43:28|33617.29
03:43:30|33617.29
03:43:31|33607.97
03:43:32|33607.97
03:43:32|33601.86
03:43:34|33606.68
03:43:34|33606.68
03:43:35|33606.68
03:43:36|33606.68
03:43:37|33627.43
03:43:38|33658.38
03:43:39|33654.33
03:43:41|33654.32
03:43:42|33654.32
03:43:43|33654.32
03:43:44|33654.32
03:43:45|33654.32
03:43:46|33636.3
03:43:47|33636.3
03:43:47|33620.66
03:43:49|33623.34
03:43:50|33623.34
03:43:50|33623.34
03:43:52|33623.34
03:43:53|33632.37
03:43:54|33606.94
03:43:55|33606.94
03:43:55|33606.94
03:43:57|33606.94
03:43:58|33606.94
03:43:59|33617.56
03:44:00|33631.67
03:44:01|33617.56
03:44:02|33617.56
03:44:03|33606.94
03:44:04|33624.04
03:44:05|33624.04
03:44:06|33624.04
03:44:07|33623.97
03:44:08|33623.64
03:44:09|33607.35
03:44:10|33607.35
03:44:11|33602.03
03:44:13|33607.8
03:44:13|33601.63
03:44:14|33601.63
03:44:16|33601.68
03:44:17|33601.68
03:44:18|33601.68
03:44:19|33601.68
03:44:20|33601.68
03:44:21|33601.68
03:44:22|33601.68
03:44:23|33619.32
03:44:24|33619.32
03:44:25|33618.11
03:44:26|33600.01
03:44:27|33600.01
03:44:28|33609.6
03:44:29|33609.6
03:44:30|33609.6
03:44:31|33600.01
03:44:32|33575.84
03:44:33|33563.64
03:44:34|33550.6
03:44:35|33572.79
03:44:36|33572.79
03:44:37|33572.79
03:44:38|33586.64
03:44:39|33586.64
03:44:40|33591.54
03:44:41|33574.87
03:44:42|33575.78
03:44:43|33572.8
03:44:44|33572.8
03:44:45|33572.8
03:44:46|33575.13
03:44:47|33575.13
03:44:48|33575.13
03:44:49|33575.13
03:44:50|33575.13
03:44:52|33531.1
03:44:53|33552.7
03:44:53|33552.7
03:44:54|33552.7
03:44:55|33530.85
03:44:56|33530.85
03:44:58|33530.85
03:44:59|33547.99
03:44:59|33547.99
03:45:00|33531.41
03:45:02|33531.41
03:45:02|33531.41
03:45:04|33545.51
03:45:05|33531.36
03:45:05|33546.66
03:45:07|33534.9
03:45:08|33534.9
03:45:09|33534.9
03:45:10|33562.67
03:45:11|33566.47
03:45:12|33566.46
03:45:13|33575.77
03:45:15|33583.03
03:45:15|33583.68
03:45:16|33564.44
03:45:17|33564.44
03:45:19|33564.44
03:45:19|33564.44
03:45:20|33579.09
03:45:21|33579.09
03:45:23|33581.5
03:45:23|33579.
03:45:24|33565.84
03:45:26|33565.84
03:45:27|33565.84
03:45:28|33581.9
03:45:29|33581.9
03:45:30|33581.9
03:45:31|33581.9
03:45:32|33581.9
03:45:33|33580.51
03:45:34|33580.51
03:45:35|33580.51
03:45:36|33580.51
03:45:37|33580.51
03:45:39|33580.51
03:45:39|33580.51
03:45:40|33587.3
03:45:41|33587.3
03:45:42|33587.3
03:45:43|33587.3
03:45:44|33583.93
03:45:45|33583.93
03:45:46|33583.93
03:45:47|33583.93
03:45:48|33583.93
03:45:49|33548.95
03:45:50|33548.95
03:45:51|33575.92
03:45:52|33575.9
03:45:53|33575.9
03:45:54|33580.33
03:45:55|33580.33
03:45:56|33580.33
03:45:57|33580.33
03:45:58|33580.33
03:45:59|33580.33
03:46:00|33580.33
03:46:01|33580.33
03:46:02|33588.28
03:46:03|33588.28
03:46:04|33588.28
03:46:05|33588.28
03:46:06|33588.15
03:46:07|33588.15
03:46:08|33588.15
03:46:09|33588.15
03:46:10|33588.07
03:46:11|33592.11
03:46:12|33592.11
03:46:14|33600.66
03:46:15|33600.66
03:46:16|33600.66
03:46:17|33600.66
03:46:18|33602.02
03:46:20|33602.02
03:46:20|33602.02
03:46:21|33602.02
03:46:22|33602.02
03:46:23|33602.02
03:46:24|33602.02
03:46:25|33601.76
03:46:26|33601.76
03:46:27|33601.76
03:46:28|33601.76
03:46:29|33601.76
03:46:30|33601.76
03:46:31|33605.69
03:46:32|33605.69
03:46:33|33605.69
03:46:34|33576.65
03:46:35|33576.65
03:46:36|33576.65
03:46:37|33600.27
03:46:38|33600.27
03:46:39|33600.27
03:46:40|33600.27
03:46:41|33600.27
03:46:42|33605.51
03:46:43|33605.51
03:46:44|33605.51
03:46:45|33605.51
03:46:46|33605.39
03:46:47|33605.39
03:46:48|33605.31
03:46:49|33605.31
03:46:50|33605.31
03:46:51|33584.97
03:46:52|33605.16
03:46:53|33605.16
03:46:54|33609.8
03:46:55|33609.8
03:46:56|33609.8
03:46:57|33609.8
03:46:58|33615.63
03:46:59|33615.63
03:47:00|33617.71
03:47:01|33617.71
03:47:02|33617.71
03:47:03|33616.31
03:47:04|33616.31
03:47:05|33616.31
03:47:06|33616.31
03:47:07|33616.31
03:47:08|33616.31
03:47:09|33601.12
03:47:10|33601.12
03:47:11|33604.09
03:47:12|33582.52
03:47:13|33582.52
03:47:14|33582.52
03:47:15|33598.86
03:47:17|33598.86
03:47:18|33576.17
03:47:19|33564.41
03:47:20|33564.41
03:47:21|33564.41
03:47:22|33564.41
03:47:23|33564.41
03:47:24|33569.49
03:47:25|33569.49
03:47:26|33569.49
03:47:27|33569.52
03:47:28|33569.52
03:47:29|33569.52
03:47:30|33569.52
03:47:31|33569.52
03:47:32|33543.15
03:47:33|33543.15
03:47:35|33543.15
03:47:35|33543.15
03:47:36|33554.49
03:47:37|33554.49
03:47:38|33554.47
03:47:39|33542.72
03:47:40|33516.73
03:47:41|33516.73
03:47:42|33516.73
03:47:43|33525.66
03:47:44|33525.66
03:47:45|33525.66
03:47:46|33525.66
03:47:47|33525.66
03:47:48|33525.63
03:47:49|33527.81
03:47:50|33542.17
03:47:51|33542.17
03:47:52|33542.17
03:47:53|33535.27
03:47:54|33535.27
03:47:55|33535.27
03:47:56|33535.27
03:47:57|33535.27
03:47:59|33535.27
03:47:59|33548.24
03:48:00|33548.24
03:48:01|33548.24
03:48:03|33548.24
03:48:03|33535.1
03:48:04|33548.24
03:48:05|33548.24
03:48:06|33548.24
03:48:08|33545.74
03:48:08|33545.05
03:48:09|33545.05
03:48:11|33543.58
03:48:11|33542.02
03:48:12|33542.02
03:48:13|33542.02
03:48:14|33542.02
03:48:16|33542.02
03:48:18|33542.02
03:48:18|33542.02
03:48:19|33542.02
03:48:21|33542.02
03:48:22|33538.35
03:48:23|33538.22
03:48:24|33538.22
03:48:25|33538.22
03:48:26|33538.22
03:48:27|33535.16
03:48:28|33535.16
03:48:30|33520.19
03:48:30|33519.71
03:48:31|33519.71
03:48:32|33519.71
03:48:33|33519.71
03:48:34|33519.71
03:48:35|33531.6
03:48:36|33531.58
03:48:37|33531.58
03:48:38|33531.58
03:48:39|33531.58
03:48:41|33531.58
03:48:41|33531.58
03:48:43|33531.58
03:48:43|33507.64
03:48:45|33506.88
03:48:45|33528.29
03:48:46|33528.29
03:48:47|33528.22
03:48:48|33528.2
03:48:49|33528.2
03:48:51|33528.2
03:48:52|33528.2
03:48:52|33528.2
03:48:53|33528.2
03:48:54|33528.2
03:48:55|33528.2
03:48:57|33516.17
03:48:57|33537.42
03:48:58|33537.42
03:48:59|33535.56
03:49:00|33535.56
03:49:01|33535.56
03:49:03|33537.9
03:49:04|33537.9
03:49:05|33542.7
03:49:06|33542.7
03:49:06|33542.7
03:49:08|33546.31
03:49:09|33546.31
03:49:10|33542.01
03:49:11|33546.25
03:49:12|33546.25
03:49:13|33546.25
03:49:14|33546.25
03:49:15|33546.25
03:49:16|33541.57
03:49:18|33541.57
03:49:19|33530.22
03:49:20|33549.17
03:49:21|33549.17
03:49:22|33530.28
03:49:24|33543.89
03:49:25|33543.89
03:49:26|33543.89
03:49:27|33543.89
03:49:29|33543.89
03:49:29|33543.89
03:49:30|33543.89
03:49:31|33543.89
03:49:32|33544.27
03:49:33|33544.27
03:49:34|33544.25
03:49:35|33544.25
03:49:36|33546.29
03:49:37|33545.79
03:49:38|33545.79
03:49:39|33545.79
03:49:40|33545.79
03:49:41|33545.79
03:49:42|33545.79
03:49:43|33543.75
03:49:44|33543.75
03:49:45|33543.75
03:49:46|33543.75
03:49:47|33547.05
03:49:48|33547.05
03:49:49|33547.05
03:49:50|33547.05
03:49:51|33546.28
03:49:52|33546.28
03:49:53|33546.28
03:49:54|33546.28
03:49:55|33546.28
03:49:56|33546.28
03:49:57|33546.28
03:49:58|33535.02
03:49:59|33546.26
03:50:00|33546.08
03:50:01|33546.08
03:50:02|33546.08
03:50:03|33545.91
03:50:04|33545.91
03:50:05|33546.28
03:50:06|33546.28
03:50:07|33546.28
03:50:08|33546.28
03:50:09|33546.28
03:50:10|33546.29
03:50:11|33547.6
03:50:12|33547.6
03:50:13|33547.6
03:50:14|33547.6
03:50:15|33547.6
03:50:16|33558.18
03:50:18|33555.04
03:50:19|33555.04
03:50:20|33555.04
03:50:21|33555.04
03:50:23|33547.36
03:50:23|33547.36
03:50:24|33518.88
03:50:25|33518.88
03:50:26|33518.88
03:50:27|33518.88
03:50:28|33533.41
03:50:29|33516.22
03:50:30|33493.47
03:50:31|33493.47
03:50:32|33472.81
03:50:34|33475.33
03:50:34|33483.54
03:50:35|33483.54
03:50:36|33492.26
03:50:37|33492.26
03:50:38|33492.26
03:50:40|33492.26
03:50:40|33483.53
03:50:42|33483.53
03:50:43|33495.6
03:50:43|33483.52
03:50:44|33483.52
03:50:46|33483.52
03:50:46|33496.6
03:50:47|33496.6
03:50:49|33496.6
03:50:49|33496.6
03:50:50|33494.41
03:50:51|33494.41
03:50:53|33487.48
03:50:53|33487.48
03:50:54|33487.48
03:50:55|33463.15
03:50:56|33463.15
03:50:57|33463.15
03:50:58|33496.68
03:50:59|33478.72
03:51:00|33447.04
03:51:01|33447.04
03:51:02|33446.26
03:51:03|33429.27
03:51:04|33448.99
03:51:05|33430.3
03:51:06|33449.04
03:51:07|33449.04
03:51:08|33449.04
03:51:09|33457.69
03:51:10|33457.67
03:51:11|33475.67
03:51:12|33475.67
03:51:13|33475.67
03:51:14|33478.29
03:51:15|33478.29
03:51:16|33478.29
03:51:17|33457.33
03:51:18|33457.33
03:51:20|33463.85
03:51:21|33459.2
03:51:22|33459.2
03:51:23|33459.2
03:51:24|33428.78
03:51:25|33428.78
03:51:26|33436.95
03:51:27|33414.6
03:51:29|33414.6
03:51:30|33414.6
03:51:31|33414.6
03:51:32|33414.6
03:51:33|33443.51
03:51:33|33443.51
03:51:34|33448.7
03:51:35|33458.39
03:51:37|33458.39
03:51:37|33478.74
03:51:38|33478.74
03:51:40|33478.74
03:51:40|33478.74
03:51:41|33478.74
03:51:42|33460.59
03:51:43|33460.59
03:51:44|33460.59
03:51:45|33460.59
03:51:46|33468.34
03:51:47|33468.34
03:51:49|33468.29
03:51:50|33468.29
03:51:51|33468.29
03:51:52|33468.29
03:51:53|33468.29
03:51:53|33468.29
03:51:55|33468.29
03:51:56|33468.29
03:51:57|33468.29
03:51:58|33478.71
03:51:59|33478.71
03:52:00|33478.71
03:52:00|33478.67
03:52:01|33478.67
03:52:02|33472.19
03:52:03|33472.19
03:52:05|33472.19
03:52:06|33472.19
03:52:07|33472.19
03:52:08|33472.19
03:52:09|33468.87
03:52:10|33468.87
03:52:11|33468.87
03:52:12|33451.99
03:52:12|33451.99
03:52:14|33451.99
03:52:15|33451.99
03:52:15|33451.99
03:52:17|33451.99
03:52:17|33441.59
03:52:19|33441.59
03:52:20|33430.3
03:52:21|33430.3
03:52:23|33430.3
03:52:23|33435.74
03:52:25|33435.74
03:52:26|33435.7
03:52:27|33374.05
03:52:27|33375.64
03:52:29|33389.99
03:52:31|33389.97
03:52:32|33389.95
03:52:33|33375.31
03:52:33|33375.95
03:52:35|33375.95
03:52:36|33392.69
03:52:37|33372.65
03:52:38|33372.65
03:52:39|33373.04
03:52:40|33373.04
03:52:41|33373.46
03:52:42|33373.54
03:52:43|33395.49
03:52:44|33395.49
03:52:45|33395.49
03:52:46|33395.49
03:52:47|33394.96
03:52:48|33394.96
03:52:49|33394.96
03:52:50|33392.82
03:52:51|33392.82
03:52:52|33391.08
03:52:53|33372.33
03:52:54|33394.31
03:52:55|33394.31
03:52:56|33394.31
03:52:57|33395.5
03:52:58|33371.55
03:52:59|33371.55
03:53:00|33371.55
03:53:01|33371.55
03:53:02|33371.55
03:53:03|33371.55
03:53:04|33369.24
03:53:05|33369.24
03:53:06|33371.54
03:53:07|33361.03
03:53:08|33361.03
03:53:09|33369.91
03:53:10|33369.91
03:53:11|33369.91
03:53:12|33371.11
03:53:13|33371.11
03:53:14|33361.03
03:53:15|33371.54
03:53:16|33371.52
03:53:17|33349.81
03:53:18|33349.81
03:53:19|33349.81
03:53:20|33371.53
03:53:22|33373.92
03:53:22|33383.79
03:53:24|33383.79
03:53:25|33383.79
03:53:26|33373.9
03:53:27|33373.89
03:53:28|33373.89
03:53:29|33359.73
03:53:30|33359.73
03:53:31|33374.51
03:53:31|33358.69
03:53:33|33374.49
03:53:33|33374.49
03:53:35|33374.49
03:53:36|33374.49
03:53:37|33374.49
03:53:38|33374.49
03:53:39|33369.87
03:53:40|33369.87
03:53:41|33369.87
03:53:42|33369.87
03:53:43|33369.33
03:53:44|33369.87
03:53:45|33369.87
03:53:46|33369.87
03:53:47|33368.19
03:53:48|33367.45
03:53:48|33367.45
03:53:49|33367.45
03:53:51|33367.03
03:53:52|33367.03
03:53:53|33367.03
03:53:54|33369.87
03:53:55|33353.88
03:53:56|33349.95
03:53:57|33349.95
03:53:58|33349.95
03:53:59|33349.95
03:54:00|33339.9
03:54:01|33345.29
03:54:01|33345.29
03:54:03|33346.2
03:54:03|33318.41
03:54:05|33318.41
03:54:05|33328.06
03:54:06|33331.31
03:54:08|33331.31
03:54:08|33331.31
03:54:10|33331.31
03:54:11|33331.31
03:54:11|33331.31
03:54:13|33338.67
03:54:14|33338.67
03:54:14|33338.67
03:54:16|33338.67
03:54:17|33338.71
03:54:18|33338.71
03:54:18|33322.65
03:54:19|33349.04
03:54:21|33349.04
03:54:22|33349.04
03:54:24|33352.16
03:54:25|33352.16
03:54:26|33369.04
03:54:27|33369.04
03:54:28|33368.96
03:54:29|33368.96
03:54:30|33370.07
03:54:32|33370.07
03:54:33|33370.07
03:54:33|33370.07
03:54:34|33370.07
03:54:35|33370.07
03:54:37|33370.07
03:54:37|33347.25
03:54:38|33347.25
03:54:40|33372.51
03:54:40|33347.34
03:54:42|33372.32
03:54:43|33372.32
03:54:43|33372.32
03:54:45|33372.32
03:54:45|33323.1
03:54:46|33323.1
03:54:48|33323.1
03:54:48|33323.1
03:54:50|33323.1
03:54:50|33315.31
03:54:52|33312.81
03:54:52|33307.9
03:54:54|33301.36
03:54:54|33288.
03:54:55|33307.07
03:54:56|33307.07
03:54:57|33307.07
03:54:58|33307.07
03:54:59|33303.06
03:55:00|33303.06
03:55:02|33303.06
03:55:02|33303.06
03:55:03|33314.22
03:55:04|33314.9
03:55:05|33315.2
03:55:06|33315.2
03:55:07|33315.2
03:55:08|33315.2
03:55:09|33315.2
03:55:11|33320.95
03:55:12|33320.95
03:55:13|33320.96
03:55:14|33320.96
03:55:14|33337.5
03:55:16|33320.96
03:55:17|33305.18
03:55:18|33305.24
03:55:19|33305.24
03:55:19|33305.24
03:55:20|33305.24
03:55:22|33331.57
03:55:23|33331.36
03:55:24|33331.36
03:55:25|33331.36
03:55:26|33330.88
03:55:27|33330.88
03:55:28|33330.88
03:55:29|33330.05
03:55:30|33330.05
03:55:31|33330.05
03:55:32|33330.05
03:55:33|33330.05
03:55:34|33330.05
03:55:35|33330.05
03:55:36|33330.19
03:55:37|33330.19
03:55:38|33327.41
03:55:39|33327.41
03:55:40|33310.02
03:55:41|33320.59
03:55:42|33317.29
03:55:43|33317.29
03:55:45|33317.29
03:55:46|33317.29
03:55:47|33310.01
03:55:47|33302.26
03:55:48|33310.01
03:55:49|33310.01
03:55:50|33323.9
03:55:52|33309.99
03:55:53|33309.99
03:55:53|33324.99
03:55:54|33324.98
03:55:56|33317.65
03:55:57|33317.65
03:55:58|33349.05
03:55:59|33307.01
03:55:59|33307.01
03:56:00|33346.83
03:56:02|33346.81
03:56:02|33346.8
03:56:03|33345.29
03:56:04|33364.71
03:56:06|33372.63
03:56:06|33372.63
03:56:07|33372.63
03:56:08|33356.43
03:56:09|33376.25
03:56:11|33375.87
03:56:11|33375.87
03:56:13|33344.67
03:56:13|33367.93
03:56:14|33345.3
03:56:15|33345.3
03:56:16|33345.29
03:56:17|33371.67
03:56:18|33371.67
03:56:19|33371.67
03:56:20|33375.92
03:56:21|33375.92
03:56:22|33375.92
03:56:24|33371.65
03:56:25|33397.96
03:56:26|33395.16
03:56:28|33395.14
03:56:28|33395.14
03:56:30|33395.14
03:56:31|33395.14
03:56:32|33395.14
03:56:33|33395.14
03:56:34|33395.14
03:56:35|33406.82
03:56:36|33406.82
03:56:37|33430.55
03:56:38|33430.47
03:56:39|33427.58
03:56:40|33461.88
03:56:41|33502.99
03:56:42|33482.73
03:56:43|33489.9
03:56:44|33489.9
03:56:45|33489.9
03:56:46|33490.36
03:56:47|33490.36
03:56:47|33503.
03:56:48|33489.74
03:56:50|33489.74
03:56:50|33489.74
03:56:52|33505.53
03:56:53|33505.53
03:56:54|33484.4
03:56:55|33501.86
03:56:55|33551.56
03:56:57|33551.56
03:56:58|33561.12
03:56:59|33561.12
03:57:00|33555.03
03:57:01|33599.96
03:57:02|33599.95
03:57:04|33600.
03:57:04|33591.6
03:57:05|33624.04
03:57:06|33645.18
03:57:08|33645.18
03:57:09|33604.96
03:57:09|33643.54
03:57:11|33629.71
03:57:12|33629.71
03:57:13|33629.71
03:57:14|33633.54
03:57:15|33636.79
03:57:15|33636.79
03:57:17|33636.79
03:57:18|33647.76
03:57:19|33653.72
03:57:19|33673.43
03:57:20|33731.78
03:57:22|33676.52
03:57:22|33696.11
03:57:24|33696.11
03:57:26|33646.22
03:57:27|33638.11
03:57:28|33624.5
03:57:28|33673.31
03:57:30|33698.41
03:57:32|33681.78
03:57:33|33712.18
03:57:34|33712.18
03:57:35|33674.36
03:57:35|33655.15
03:57:37|33696.22
03:57:37|33696.22
03:57:39|33696.22
03:57:39|33696.22
03:57:40|33652.65
03:57:42|33652.65
03:57:43|33652.65
03:57:43|33654.41
03:57:44|33654.41
03:57:46|33654.41
03:57:46|33654.41
03:57:47|33686.94
03:57:48|33686.94
03:57:49|33686.94
03:57:50|33686.94
03:57:52|33686.94
03:57:52|33686.94
03:57:53|33686.94
03:57:55|33635.87
03:57:55|33635.87
03:57:56|33635.87
03:57:58|33635.84
03:57:59|33635.84
03:57:59|33635.84
03:58:01|33659.88
03:58:01|33670.26
03:58:02|33670.26
03:58:03|33670.26
03:58:05|33670.26
03:58:06|33670.26
03:58:06|33665.85
03:58:07|33665.85
03:58:08|33665.85
03:58:09|33665.85
03:58:10|33700.26
03:58:11|33691.56
03:58:12|33656.12
03:58:13|33695.26
03:58:14|33712.21
03:58:15|33712.21
03:58:17|33716.55
03:58:17|33740.52
03:58:18|33740.52
03:58:19|33740.52
03:58:21|33740.52
03:58:22|33694.45
03:58:23|33695.76
03:58:24|33698.53
03:58:24|33702.9
03:58:26|33773.48
03:58:27|33756.72
03:58:28|33782.54
03:58:29|33755.33
03:58:30|33755.56
03:58:31|33782.29
03:58:32|33782.08
03:58:33|33759.15
03:58:34|33825.53
03:58:35|33816.31
03:58:36|33845.99
03:58:37|33794.45
03:58:38|33781.3
03:58:39|33750.91
03:58:40|33809.57
03:58:42|33851.96
03:58:43|33851.97
03:58:43|33854.31
03:58:44|33829.18
03:58:45|33849.34
03:58:46|33870.02
03:58:47|33869.42
03:58:48|33851.04
03:58:49|33818.65
03:58:51|33789.48
03:58:52|33789.48
03:58:54|33817.42
03:58:54|33789.48
03:58:55|33816.32
03:58:57|33754.87
03:58:57|33791.93
03:58:58|33791.8
03:58:59|33790.9
03:59:01|33752.97
03:59:02|33783.1
03:59:03|33753.
03:59:03|33778.76
03:59:05|33753.
03:59:06|33753.
03:59:07|33753.
03:59:08|33736.29
03:59:09|33768.16
03:59:10|33765.24
03:59:11|33760.1
03:59:12|33733.14
03:59:13|33713.06
03:59:13|33713.07
03:59:14|33713.07
03:59:16|33713.06
03:59:17|33735.8
03:59:18|33735.8
03:59:18|33686.99
03:59:19|33686.99
03:59:21|33728.69
03:59:22|33728.69
03:59:23|33728.69
03:59:23|33709.73
03:59:25|33756.08
03:59:26|33741.5
03:59:28|33804.94
03:59:29|33852.79
03:59:30|33852.49
03:59:31|33853.78
03:59:33|33853.78
03:59:33|33853.78
03:59:35|33853.78
03:59:35|33853.78
03:59:36|33853.78
03:59:38|33853.78
03:59:38|33868.42
03:59:40|33840.05
03:59:41|33840.05
03:59:42|33848.23
03:59:42|33836.02
03:59:43|33836.02
03:59:45|33836.02
03:59:45|33826.01
03:59:46|33826.01
03:59:48|33826.01
03:59:48|33826.01
03:59:49|33826.01
03:59:50|33810.96
03:59:51|33839.28
03:59:52|33839.28
03:59:53|33839.28
03:59:54|33839.28
03:59:55|33839.28
03:59:56|33839.28
03:59:57|33839.28
03:59:59|33839.28
03:59:59|33839.28
04:00:00|33808.54
04:00:01|33798.75
04:00:02|33820.54
04:00:04|33829.66
04:00:04|33829.66
04:00:05|33859.28
04:00:07|33929.16
04:00:07|33914.82
04:00:09|33929.82
04:00:09|33929.82
04:00:11|33929.81
04:00:12|33904.87
04:00:12|33915.36
04:00:13|33929.82
04:00:15|33948.42
04:00:15|33924.91
04:00:17|33929.03
04:00:17|33928.99
04:00:19|33947.24
04:00:19|33961.97
04:00:21|33959.78
04:00:22|33958.52
04:00:23|33964.41
04:00:24|34043.07
04:00:25|34018.5
04:00:26|34050.92
04:00:27|34011.86
04:00:29|33963.1
04:00:29|33960.08
04:00:31|33986.82
04:00:31|34076.01
04:00:33|34118.93
04:00:34|34068.34
04:00:35|34057.62
04:00:36|34020.7
04:00:37|33987.45
04:00:38|34021.
04:00:39|34020.98
04:00:40|34021.06
04:00:41|34021.05
04:00:42|34116.1
04:00:43|34114.89
04:00:44|34084.82
04:00:45|34074.73
04:00:46|34090.36
04:00:47|34075.29
04:00:48|34075.07
04:00:49|34090.12
04:00:50|34085.77
04:00:51|34091.78
04:00:52|34094.53
04:00:53|34156.
04:00:54|34110.32
04:00:55|34087.46
04:00:56|34099.3
04:00:57|34124.9
04:00:58|34123.93
04:00:59|34123.93
04:01:00|34077.21
04:01:01|34101.17
04:01:02|34096.83
04:01:03|34095.47
04:01:04|34066.75
04:01:05|34107.91
04:01:06|34104.18
04:01:07|34093.42
04:01:08|34101.97
04:01:09|34101.56
04:01:10|34100.62
04:01:11|34074.59
04:01:12|34078.88
04:01:13|34081.2
04:01:14|34060.21
04:01:15|34058.84
04:01:17|34006.36
04:01:17|34006.46
04:01:18|34034.25
04:01:19|34034.79
04:01:21|34034.16
04:01:22|34020.6
04:01:22|33973.48
04:01:23|33979.07
04:01:24|33992.83
04:01:25|33962.29
04:01:26|34007.03
04:01:27|34007.03
04:01:29|33970.21
04:01:30|33993.72
04:01:32|33959.01
04:01:33|33972.54
04:01:34|33972.54
04:01:35|33970.17
04:01:36|33954.65
04:01:37|33950.23
04:01:37|33950.23
04:01:39|33941.87
04:01:40|33941.87
04:01:41|33939.31
04:01:41|33939.31
04:01:43|33926.85
04:01:44|33927.37
04:01:44|33932.39
04:01:46|33932.39
04:01:46|33894.4
04:01:47|33928.91
04:01:48|33928.91
04:01:50|33925.83
04:01:50|33905.43
04:01:52|33905.43
04:01:53|33917.38
04:01:54|33903.07
04:01:55|33902.7
04:01:55|33902.7
04:01:56|33902.7
04:01:57|33902.7
04:01:58|33889.31
04:01:59|33889.31
04:02:00|33889.31
04:02:02|33913.8
04:02:02|33913.22
04:02:04|33889.36
04:02:04|33911.66
04:02:06|33909.33
04:02:06|33909.33
04:02:08|33890.42
04:02:08|33911.29
04:02:10|33911.29
04:02:11|33911.29
04:02:12|33911.29
04:02:13|33911.45
04:02:14|33911.45
04:02:14|33886.26
04:02:16|33886.26
04:02:16|33886.26
04:02:17|33886.26
04:02:19|33889.82
04:02:20|33911.39
04:02:21|33875.62
04:02:21|33890.19
04:02:23|33889.85
04:02:24|33889.85
04:02:25|33888.54
04:02:26|33891.84
04:02:27|33912.72
04:02:28|33928.87
04:02:29|33928.87
04:02:30|33913.84
04:02:31|33916.37
04:02:32|33916.37
04:02:34|33915.26
04:02:35|33915.26
04:02:36|33915.26
04:02:36|33915.26
04:02:38|33915.26
04:02:39|33915.26
04:02:40|33915.26
04:02:41|33884.55
04:02:42|33884.55
04:02:43|33928.87
04:02:45|33911.5
04:02:45|33911.5
04:02:46|33911.5
04:02:47|33902.9
04:02:49|33902.9
04:02:49|33927.5
04:02:50|33933.52
04:02:51|33940.63
04:02:52|33960.23
04:02:53|33946.94
04:02:54|33959.69
04:02:55|33984.42
04:02:56|33984.42
04:02:57|33984.42
04:02:58|33980.48
04:02:59|33980.48
04:03:00|33957.34
04:03:01|33957.34
04:03:02|33957.34
04:03:03|33957.34
04:03:04|33961.
04:03:06|33961.
04:03:06|33961.
04:03:08|33961.
04:03:09|33972.62
04:03:10|33972.62
04:03:10|34003.29
04:03:12|34003.29
04:03:12|34003.29
04:03:13|34014.66
04:03:15|34017.17
04:03:15|34017.17
04:03:16|34017.17
04:03:18|34017.17
04:03:19|34039.44
04:03:20|34038.24
04:03:20|34017.46
04:03:22|34017.46
04:03:23|34031.22
04:03:24|34031.22
04:03:25|34031.12
04:03:26|34031.13
04:03:27|34031.13
04:03:27|34031.4
04:03:29|34031.4
04:03:29|34031.4
04:03:31|34031.4
04:03:32|34031.4
04:03:34|34031.4
04:03:35|34049.21
04:03:36|34046.99
04:03:37|34046.99
04:03:38|34047.05
04:03:39|34047.07
04:03:40|34047.07
04:03:41|34066.59
04:03:42|34066.59
04:03:44|34088.5
04:03:44|34088.5
04:03:45|34107.1
04:03:46|34162.54
04:03:47|34182.19
04:03:48|34182.19
04:03:49|34177.76
04:03:50|34170.02
04:03:51|34195.15
04:03:53|34176.13
04:03:54|34197.08
04:03:55|34234.02
04:03:56|34316.78
04:03:57|34360.62
04:03:58|34309.06
04:03:58|34345.69
04:04:00|34271.97
04:04:01|34272.84
04:04:02|34227.63
04:04:02|34247.81
04:04:04|34247.82
04:04:05|34247.79
04:04:06|34365.58
04:04:07|34363.64
04:04:07|34304.15
04:04:08|34291.69
04:04:09|34268.89
04:04:11|34242.75
04:04:11|34275.68
04:04:13|34268.04
04:04:14|34264.58
04:04:15|34241.91
04:04:16|34262.36
04:04:17|34354.67
04:04:17|34376.04
04:04:19|34374.07
04:04:20|34387.
04:04:20|34387.
04:04:22|34386.91
04:04:23|34385.47
04:04:24|34421.88
04:04:25|34421.26
04:04:26|34364.69
04:04:27|34328.26
04:04:28|34334.48
04:04:29|34351.69
04:04:30|34334.37
04:04:31|34334.35
04:04:33|34334.34
04:04:34|34340.75
04:04:35|34320.08
04:04:36|34317.71
04:04:37|34318.43
04:04:37|34318.43
04:04:38|34318.43
04:04:40|34304.59
04:04:41|34289.86
04:04:41|34278.86
04:04:43|34296.47
04:04:44|34295.68
04:04:45|34295.65
04:04:46|34295.67
04:04:47|34295.64
04:04:47|34340.16
04:04:48|34358.06
04:04:49|34364.37
04:04:51|34327.69
04:04:52|34325.74
04:04:53|34326.81
04:04:54|34352.52
04:04:55|34352.51
04:04:56|34336.08
04:04:57|34353.07
04:04:58|34353.07
04:05:00|34312.93
04:05:00|34307.
04:05:01|34307.
04:05:02|34319.67
04:05:03|34281.24
04:05:04|34299.73
04:05:05|34304.49
04:05:06|34290.21
04:05:07|34336.18
04:05:08|34439.73
04:05:09|34397.13
04:05:10|34396.8
04:05:11|34377.38
04:05:12|34368.58
04:05:13|34456.91
04:05:14|34465.06
04:05:15|34448.64
04:05:16|34429.06
04:05:17|34369.61
04:05:18|34417.18
04:05:19|34464.71
04:05:20|34417.22
04:05:21|34460.86
04:05:22|34430.16
04:05:23|34430.16
04:05:24|34425.74
04:05:25|34422.67
04:05:26|34452.99
04:05:27|34452.99
04:05:28|34417.44
04:05:29|34417.44
04:05:30|34417.22
04:05:31|34417.22
04:05:32|34375.93
04:05:34|34398.69
04:05:35|34334.37
04:05:36|34347.08
04:05:37|34349.41
04:05:39|34349.41
04:05:39|34366.48
04:05:40|34399.85
04:05:41|34401.15
04:05:42|34401.14
04:05:43|34401.18
04:05:44|34401.18
04:05:45|34423.13
04:05:46|34378.09
04:05:47|34366.12
04:05:48|34366.12
04:05:49|34366.12
04:05:50|34366.12
04:05:51|34365.44
04:05:52|34376.34
04:05:53|34363.39
04:05:54|34360.74
04:05:55|34370.41
04:05:56|34348.68
04:05:57|34348.68
04:05:58|34348.68
04:05:59|34336.46
04:06:00|34336.46
04:06:01|34304.09
04:06:02|34273.39
04:06:03|34273.39
04:06:04|34274.6
04:06:05|34316.33
04:06:06|34271.57
04:06:07|34293.43
04:06:08|34291.06
04:06:09|34258.39
04:06:10|34273.92
04:06:11|34255.66
04:06:12|34255.66
04:06:13|34242.81
04:06:14|34211.74
04:06:15|34171.22
04:06:16|34170.78
04:06:17|34175.2
04:06:18|34159.93
04:06:19|34159.93
04:06:20|34201.69
04:06:21|34237.64
04:06:22|34265.98
04:06:23|34265.98
04:06:24|34219.95
04:06:25|34236.43
04:06:26|34236.43
04:06:27|34217.53
04:06:28|34205.33
04:06:29|34205.33
04:06:30|34199.48
04:06:31|34198.83
04:06:32|34198.83
04:06:33|34164.41
04:06:34|34130.46
04:06:36|34130.46
04:06:37|34131.91
04:06:38|34129.91
04:06:39|34135.92
04:06:40|34135.92
04:06:41|34136.94
04:06:42|34020.03
04:06:43|34051.14
04:06:44|34047.29
04:06:45|34049.01
04:06:46|34052.38
04:06:47|34052.38
04:06:48|34077.55
04:06:50|34052.36
04:06:50|34052.36
04:06:51|34035.41
04:06:52|34035.22
04:06:53|34016.96
04:06:54|34006.79
04:06:55|34016.95
04:06:56|34013.78
04:06:57|34009.
04:06:58|34006.79
04:06:59|34006.79
04:07:00|34001.51
04:07:01|33995.36
04:07:02|33995.36
04:07:03|33995.36
04:07:04|33962.95
04:07:06|33960.46
04:07:07|33970.26
04:07:07|33950.57
04:07:09|33958.25
04:07:09|33971.74
04:07:10|34047.66
04:07:11|34051.28
04:07:12|34046.33
04:07:13|34044.01
04:07:14|34021.61
04:07:15|34021.61
04:07:16|34032.78
04:07:17|34006.68
04:07:18|34006.68
04:07:19|34004.5
04:07:21|34004.5
04:07:21|34004.5
04:07:22|34023.66
04:07:24|34023.28
04:07:24|34047.97
04:07:25|34017.66
04:07:26|34017.65
04:07:27|34017.65
04:07:28|34025.81
04:07:30|34025.81
04:07:30|34017.65
04:07:31|34017.65
04:07:33|34017.65
04:07:34|34017.65
04:07:35|34017.65
04:07:37|34031.56
04:07:38|34036.48
04:07:39|34036.48
04:07:40|34036.48
04:07:41|34036.48
04:07:42|34038.5
04:07:43|34040.36
04:07:45|34040.36
04:07:45|34040.36
04:07:46|34051.77
04:07:47|34040.36
04:07:48|34040.36
04:07:49|34043.72
04:07:51|34043.72
04:07:52|34043.72
04:07:53|34043.06
04:07:54|34042.98
04:07:54|34042.98
04:07:56|34017.65
04:07:57|34041.86
04:07:58|34041.86
04:07:59|34028.86
04:08:00|34037.22
04:08:01|34037.22
04:08:02|34028.86
04:08:03|34028.86
04:08:04|34017.65
04:08:05|34017.64
04:08:06|34017.85
04:08:07|34017.64
04:08:08|34017.64
04:08:09|34024.56
04:08:10|34047.01
04:08:11|34047.01
04:08:12|34047.01
04:08:13|34046.57
04:08:14|34032.98
04:08:15|34032.98
04:08:16|34032.98
04:08:17|34032.98
04:08:18|34032.98
04:08:19|34032.98
04:08:20|34020.08
04:08:21|34020.08
04:08:22|34020.08
04:08:23|34020.08
04:08:24|34017.64
04:08:25|34041.49
04:08:26|34040.84
04:08:27|34050.05
04:08:28|34059.75
04:08:29|34059.75
04:08:30|34089.12
04:08:31|34089.12
04:08:32|34081.07
04:08:33|34081.07
04:08:34|34081.06
04:08:35|34081.06
04:08:37|34081.05
04:08:37|34081.05
04:08:38|34081.05
04:08:40|34081.05
04:08:41|34081.08
04:08:42|34081.08
04:08:43|34081.08
04:08:44|34081.08
04:08:45|34103.63
04:08:46|34075.91
04:08:48|34075.91
04:08:48|34075.91
04:08:49|34075.91
04:08:50|34075.91
04:08:51|34097.41
04:08:52|34104.46
04:08:53|34093.25
04:08:54|34104.42
04:08:55|34104.42
04:08:56|34103.63
04:08:57|34087.15
04:08:58|34087.15
04:08:59|34104.42
04:09:00|34104.42
04:09:02|34087.74
04:09:02|34084.23
04:09:04|34084.23
04:09:04|34077.61
04:09:06|34077.61
04:09:07|34088.73
04:09:08|34088.73
04:09:09|34090.29
04:09:10|34090.72
04:09:11|34104.47
04:09:12|34062.51
04:09:13|34086.89
04:09:14|34086.89
04:09:15|34087.12
04:09:16|34087.12
04:09:17|34087.12
04:09:18|34087.12
04:09:19|34087.12
04:09:20|34101.94
04:09:21|34101.94
04:09:22|34101.94
04:09:23|34084.32
04:09:24|34084.32
04:09:25|34090.91
04:09:26|34090.91
04:09:27|34090.91
04:09:28|34084.32
04:09:29|34084.32
04:09:30|34082.3
04:09:31|34130.18
04:09:32|34166.11
04:09:33|34170.94
04:09:34|34140.42
04:09:35|34129.1
04:09:36|34119.93
04:09:38|34091.66
04:09:39|34091.66
04:09:40|34128.85
04:09:41|34128.85
04:09:42|34128.85
04:09:43|34128.85
04:09:45|34133.59
04:09:45|34133.59
04:09:46|34133.59
04:09:47|34133.59
04:09:48|34121.75
04:09:49|34132.1
04:09:50|34132.1
04:09:51|34132.1
04:09:52|34127.24
04:09:53|34127.3
04:09:54|34147.49
04:09:55|34127.03
04:09:56|34127.03
04:09:58|34136.65
04:09:59|34136.65
04:09:59|34136.65
04:10:00|34144.12
04:10:01|34144.12
04:10:03|34151.6
04:10:03|34136.65
04:10:04|34126.97
04:10:05|34126.97
04:10:06|34135.58
04:10:08|34121.73
04:10:08|34111.07
04:10:09|34111.07
04:10:10|34111.07
04:10:11|34131.8
04:10:12|34131.8
04:10:13|34111.09
04:10:14|34111.09
04:10:15|34111.09
04:10:17|34111.17
04:10:18|34111.17
04:10:18|34111.17
04:10:20|34111.24
04:10:20|34111.24
04:10:21|34111.24
04:10:23|34111.24
04:10:23|34111.24
04:10:24|34111.24
04:10:26|34111.24
04:10:26|34111.24
04:10:28|34111.24
04:10:28|34111.24
04:10:29|34111.24
04:10:30|34111.05
04:10:31|34106.27
04:10:33|34089.66
04:10:33|34089.66
04:10:34|34089.66
04:10:35|34089.66
04:10:36|34089.66
04:10:38|34089.66
04:10:39|34125.
04:10:40|34125.
04:10:41|34125.
04:10:42|34125.
04:10:43|34125.
04:10:44|34125.
04:10:45|34121.42
04:10:46|34121.42
04:10:47|34121.42
04:10:49|34100.37
04:10:50|34116.73
04:10:50|34116.73
04:10:51|34116.73
04:10:53|34116.73
04:10:54|34073.19
04:10:55|34050.15
04:10:56|34050.15
04:10:57|34033.55
04:10:58|34033.55
04:10:59|34064.03
04:11:00|34064.03
04:11:01|34064.03
04:11:03|34062.25
04:11:03|34062.25
04:11:04|34062.21
04:11:06|34089.19
04:11:07|34089.19
04:11:08|34089.19
04:11:09|34089.19
04:11:10|34089.19
04:11:11|34084.43
04:11:12|34084.12
04:11:13|34083.78
04:11:14|34083.78
04:11:15|34071.46
04:11:16|34071.46
04:11:17|34071.46
04:11:18|34071.46
04:11:19|34071.46
04:11:20|34071.46
04:11:21|34071.46
04:11:22|34071.46
04:11:23|34071.46
04:11:24|34071.46
04:11:25|34034.42
04:11:26|34034.42
04:11:27|34043.68
04:11:28|34043.68
04:11:29|34033.55
04:11:30|34033.55
04:11:32|34040.87
04:11:32|34040.87
04:11:33|34040.87
04:11:34|34040.87
04:11:35|34040.87
04:11:36|34014.23
04:11:37|34014.23
04:11:39|34011.42
04:11:40|34011.42
04:11:41|34011.42
04:11:43|33999.46
04:11:43|33999.46
04:11:44|33999.44
04:11:45|33999.44
04:11:46|33999.45
04:11:47|33999.45
04:11:48|33999.42
04:11:49|33999.45
04:11:50|33999.45
04:11:51|33986.83
04:11:52|33999.45
04:11:53|34009.67
04:11:54|34009.67
04:11:55|34009.67
04:11:56|34020.15
04:11:57|34020.15
04:11:58|34023.74
04:11:59|34023.74
04:12:00|34000.68
04:12:01|34000.68
04:12:02|34000.68
04:12:03|34000.68
04:12:04|34031.33
04:12:05|34004.79
04:12:06|34004.79
04:12:07|33992.44
04:12:08|33992.44
04:12:09|33992.44
04:12:10|33992.44
04:12:11|33992.44
04:12:12|33992.44
04:12:14|33992.44
04:12:15|33992.44
04:12:16|33996.77
04:12:17|34008.68
04:12:18|34005.72
04:12:19|33996.21
04:12:20|34009.65
04:12:21|34009.65
04:12:22|34009.65
04:12:23|34009.65
04:12:24|34009.65
04:12:25|34016.98
04:12:26|34041.51
04:12:27|34041.5
04:12:28|34054.76
04:12:28|34054.76
04:12:30|34041.5
04:12:31|34041.5
04:12:32|34041.5
04:12:33|34041.5
04:12:34|34041.5
04:12:35|34041.5
04:12:36|34041.5
04:12:37|34041.5
04:12:38|34037.37
04:12:39|34052.88
04:12:41|34051.15
04:12:42|34051.15
04:12:43|34051.15
04:12:44|34051.15
04:12:45|34051.15
04:12:46|34051.15
04:12:47|34051.15
04:12:48|34051.32
04:12:49|34051.32
04:12:50|34051.32
04:12:51|34051.32
04:12:52|34051.32
04:12:53|34051.32
04:12:54|34019.34
04:12:55|34019.34
04:12:56|34019.34
04:12:57|34019.34
04:12:58|34019.34
04:12:59|34019.34
04:13:00|34019.34
04:13:01|34019.34
04:13:02|34019.34
04:13:03|34019.34
04:13:04|34019.34
04:13:05|34022.27
04:13:06|34022.27
04:13:07|34022.27
04:13:08|34033.1
04:13:09|34033.1
04:13:10|34033.1
04:13:11|34033.63
04:13:12|34033.63
04:13:13|34033.63
04:13:14|34033.63
04:13:15|34033.62
04:13:16|34033.62
04:13:17|34033.62
04:13:18|34033.62
04:13:19|34033.62
04:13:20|34033.62
04:13:21|33999.21
04:13:22|33999.21
04:13:23|34018.93
04:13:24|34018.93
04:13:25|34018.93
04:13:26|33993.98
04:13:27|33993.98
04:13:28|33993.98
04:13:29|33993.98
04:13:30|33993.98
04:13:31|33993.98
04:13:32|33990.41
04:13:33|33990.41
04:13:34|33990.41
04:13:35|33990.41
04:13:36|33994.58
04:13:37|33994.58
04:13:38|33994.58
04:13:39|33994.58
04:13:40|33994.58
04:13:42|34026.18
04:13:42|34026.18
04:13:43|34025.79
04:13:44|34050.01
04:13:45|34081.43
04:13:46|34081.43
04:13:47|34081.43
04:13:48|34081.43
04:13:49|34081.43
04:13:50|34081.43
04:13:51|34081.43
04:13:52|34129.35
04:13:53|34156.28
04:13:54|34156.28
04:13:55|34167.61
04:13:56|34167.61
04:13:57|34167.61
04:13:58|34161.06
04:13:59|34161.06
04:14:00|34161.06
04:14:01|34161.06
04:14:02|34161.06
04:14:04|34161.06
04:14:04|34136.66
04:14:05|34192.25
04:14:06|34235.45
04:14:07|34200.53
04:14:08|34203.14
04:14:09|34202.88
04:14:10|34202.87
04:14:11|34202.87
04:14:12|34192.24
04:14:13|34192.24
04:14:14|34193.77
04:14:15|34193.77
04:14:16|34181.01
04:14:17|34183.86
04:14:18|34183.86
04:14:19|34183.86
04:14:20|34177.28
04:14:21|34145.46
04:14:22|34145.46
04:14:23|34145.46
04:14:24|34145.46
04:14:25|34145.46
04:14:26|34145.46
04:14:27|34145.46
04:14:28|34112.52
04:14:29|34112.52
04:14:30|34112.52
04:14:31|34120.89
04:14:32|34120.89
04:14:33|34127.16
04:14:34|34127.16
04:14:35|34126.94
04:14:36|34113.45
04:14:37|34113.45
04:14:38|34090.35
04:14:39|34090.35
04:14:40|34090.35
04:14:42|34112.18
04:14:43|34089.9
04:14:45|34089.9
04:14:45|34089.9
04:14:46|34089.9
04:14:47|34100.3
04:14:48|34100.3
04:14:49|34100.3
04:14:50|34100.3
04:14:51|34100.3
04:14:52|34100.3
04:14:53|34100.3
04:14:54|34100.3
04:14:55|34100.3
04:14:56|34100.3
04:14:57|34100.59
04:14:58|34100.59
04:14:59|34151.17
04:15:00|34155.04
04:15:01|34156.18
04:15:02|34156.18
04:15:03|34156.18
04:15:04|34156.18
04:15:05|34156.18
04:15:07|34156.18
04:15:08|34156.18
04:15:09|34156.18
04:15:10|34156.18
04:15:11|34156.18
04:15:12|34182.48
04:15:13|34192.74
04:15:14|34248.9
04:15:15|34247.93
04:15:16|34239.99
04:15:17|34204.93
04:15:18|34204.93
04:15:19|34194.4
04:15:20|34194.4
04:15:21|34183.29
04:15:22|34183.29
04:15:23|34183.29
04:15:24|34155.04
04:15:25|34155.04
04:15:26|34155.04
04:15:27|34155.04
04:15:28|34117.48
04:15:29|34117.48
04:15:30|34123.11
04:15:31|34123.11
04:15:32|34123.11
04:15:33|34123.11
04:15:34|34137.09
04:15:35|34137.09
04:15:36|34137.09
04:15:37|34137.09
04:15:38|34137.09
04:15:39|34101.37
04:15:40|34101.37
04:15:41|34104.12
04:15:42|34107.97
04:15:43|34107.98
04:15:44|34097.96
04:15:46|34180.69
04:15:46|34180.69
04:15:47|34170.35
04:15:49|34197.69
04:15:49|34197.69
04:15:50|34171.44
04:15:52|34171.44
04:15:53|34171.81
04:15:54|34171.81
04:15:54|34171.81
04:15:55|34171.81
04:15:56|34171.44
04:15:57|34171.44
04:15:59|34171.44
04:16:00|34147.83
04:16:01|34147.83
04:16:02|34147.83
04:16:03|34171.43
04:16:04|34142.66
04:16:05|34142.66
04:16:06|34133.57
04:16:07|34133.57
04:16:08|34133.57
04:16:09|34133.57
04:16:10|34133.57
04:16:11|34133.57
04:16:12|34128.61
04:16:13|34128.61
04:16:14|34128.61
04:16:15|34128.61
04:16:16|34128.61
04:16:17|34128.61
04:16:18|34128.61
04:16:19|34128.61
04:16:20|34128.61
04:16:21|34128.61
04:16:22|34085.46
04:16:23|34085.46
04:16:24|34085.46
04:16:25|34085.46
04:16:26|34085.46
04:16:27|34085.46
04:16:28|34085.46
04:16:29|34085.46
04:16:30|34085.46
04:16:31|34074.13
04:16:32|34074.13
04:16:33|34074.13
04:16:34|34074.13
04:16:35|34073.59
04:16:36|34073.59
04:16:37|34048.23
04:16:38|34048.23
04:16:39|34048.23
04:16:40|34048.23
04:16:41|34048.23
04:16:42|34048.23
04:16:43|34044.37
04:16:45|34044.37
04:16:46|34044.37
04:16:47|34044.37
04:16:48|34040.51
04:16:49|34037.74
04:16:50|34037.74
04:16:51|34037.74
04:16:51|34060.11
04:16:53|34036.05
04:16:54|34065.97
04:16:55|34079.41
04:16:56|34079.41
04:16:57|34079.41
04:16:58|34079.41
04:16:59|34079.41
04:17:00|34079.41
04:17:01|34079.41
04:17:02|34079.41
04:17:03|34079.41
04:17:04|34079.41
04:17:05|34079.41
04:17:06|34079.41
04:17:07|34079.41
04:17:08|34041.4
04:17:09|34041.4
04:17:10|34041.4
04:17:11|34041.4
04:17:12|34041.4
04:17:13|34041.4
04:17:14|34041.4
04:17:15|34041.4
04:17:16|34041.4
04:17:17|34041.4
04:17:18|34041.4
04:17:19|34041.4
04:17:20|34041.4
04:17:21|34041.4
04:17:22|34041.4
04:17:23|34041.4
04:17:24|33988.57
04:17:25|34002.3
04:17:26|34002.3
04:17:27|34002.3
04:17:28|33972.69
04:17:29|33952.05
04:17:30|33953.81
04:17:31|33976.42
04:17:32|33955.41
04:17:33|33950.
04:17:34|33950.
04:17:35|33972.55
04:17:36|33972.55
04:17:37|33972.55
04:17:38|33972.55
04:17:39|33972.35
04:17:40|33972.35
04:17:41|33961.15
04:17:42|33961.15
04:17:43|33961.15
04:17:44|33961.15
04:17:46|33961.15
04:17:47|33961.15
04:17:47|34002.18
04:17:49|34002.52
04:17:49|34002.52
04:17:50|34013.9
04:17:51|34013.9
04:17:52|34013.9
04:17:54|34013.9
04:17:55|34013.9
04:17:56|34013.9
04:17:57|34013.9
04:17:58|34042.94
04:17:59|34025.94
04:18:00|34025.94
04:18:01|34025.94
04:18:02|34025.94
04:18:03|34025.94
04:18:04|34031.25
04:18:05|34031.25
04:18:06|34031.25
04:18:07|34031.25
04:18:08|34031.25
04:18:09|34052.73
04:18:11|34052.73
04:18:12|34052.73
04:18:14|34052.53
04:18:14|34078.19
04:18:16|34078.19
04:18:17|34058.16
04:18:18|34058.16
04:18:19|34058.16
04:18:21|34058.16
04:18:21|34058.33
04:18:23|34058.33
04:18:24|34058.33
04:18:24|34058.33
04:18:26|34058.49
04:18:27|34081.12
04:18:27|34081.12
04:18:28|34081.12
04:18:29|34081.12
04:18:30|34081.12
04:18:31|34080.05
04:18:32|34080.05
04:18:33|34080.05
04:18:35|34080.05
04:18:36|34080.05
04:18:37|34080.05
04:18:38|34080.05
04:18:39|34078.84
04:18:40|34078.84
04:18:41|34058.14
04:18:42|34058.14
04:18:43|34058.14
04:18:44|34058.14
04:18:45|34085.83
04:18:46|34100.
04:18:47|34104.53
04:18:48|34146.09
04:18:49|34146.09
04:18:50|34146.09
04:18:51|34144.69
04:18:52|34144.69
04:18:53|34144.69
04:18:54|34144.69
04:18:55|34144.69
04:18:56|34123.28
04:18:57|34123.28
04:18:59|34123.28
04:18:59|34123.29
04:19:00|34145.15
04:19:01|34093.71
04:19:02|34072.23
04:19:03|34033.01
04:19:04|34064.44
04:19:06|34073.81
04:19:06|34065.48
04:19:08|34065.48
04:19:09|34066.96
04:19:10|34066.96
04:19:11|34066.96
04:19:12|34082.7
04:19:13|34082.7
04:19:14|34081.31
04:19:15|34081.31
04:19:15|34081.31
04:19:17|34081.31
04:19:18|34081.31
04:19:19|34081.31
04:19:20|34081.31
04:19:21|34081.31
04:19:22|34081.31
04:19:23|34081.31
04:19:24|34081.31
04:19:24|34081.31
04:19:25|34081.31
04:19:27|34081.31
04:19:28|34081.31
04:19:29|34081.31
04:19:30|34081.31
04:19:31|34081.31
04:19:32|34027.27
04:19:33|34027.27
04:19:34|34027.27
04:19:35|34027.27
04:19:36|34027.27
04:19:37|34027.27
04:19:38|34017.45
04:19:39|34017.45
04:19:40|34017.45
04:19:41|34017.45
04:19:42|34000.
04:19:43|34000.
04:19:44|34000.
04:19:45|34000.
04:19:46|34000.
04:19:47|34000.
04:19:48|34000.
04:19:50|33969.38
04:19:51|33985.02
04:19:52|33967.89
04:19:53|33967.89
04:19:54|33967.89
04:19:55|33967.89
04:19:56|33967.89
04:19:58|33967.89
04:19:58|33967.89
04:19:59|33967.89
04:20:00|33967.89
04:20:02|33962.12
04:20:03|33965.87
04:20:04|33967.23
04:20:05|33967.23
04:20:06|33970.82
04:20:07|33972.6
04:20:07|33978.14
04:20:08|33978.14
04:20:09|33978.14
04:20:10|33978.14
04:20:11|33978.14
04:20:13|34024.29
04:20:14|34009.97
04:20:14|34010.64
04:20:15|34010.64
04:20:17|34010.64
04:20:18|34010.64
04:20:19|34010.64
04:20:19|34010.64
04:20:21|34010.64
04:20:22|34012.09
04:20:23|34012.09
04:20:24|34012.09
04:20:25|34010.12
04:20:26|34010.12
04:20:27|34010.12
04:20:28|34010.12
04:20:29|34010.12
04:20:30|34010.12
04:20:31|34010.12
04:20:32|34009.57
04:20:33|34009.57
04:20:34|34009.11
04:20:35|34029.79
04:20:36|34029.79
04:20:37|34009.11
04:20:38|34009.11
04:20:39|34009.11
04:20:40|34030.85
04:20:41|34030.85
04:20:42|34030.85
04:20:43|34030.85
04:20:44|34030.85
04:20:45|34030.85
04:20:46|34030.85
04:20:47|34030.85
04:20:49|34030.85
04:20:49|34030.85
04:20:51|34030.85
04:20:51|34030.85
04:20:53|34030.85
04:20:55|34030.85
04:20:56|34030.85
04:20:56|34030.85
04:20:58|34035.52
04:20:59|34035.52
04:21:00|34035.52
04:21:00|34035.52
04:21:02|34035.52
04:21:02|34019.8
04:21:04|34019.8
04:21:04|34035.52
04:21:05|34035.52
04:21:06|34035.52
04:21:07|34035.52
04:21:08|34035.52
04:21:10|34035.52
04:21:10|34012.78
04:21:11|34030.79
04:21:12|34030.79
04:21:13|34030.79
04:21:15|34030.79
04:21:16|34019.
04:21:17|34005.03
04:21:18|34005.03
04:21:19|34005.03
04:21:20|34005.03
04:21:21|34005.03
04:21:22|34005.03
04:21:23|34005.03
04:21:24|34005.03
04:21:25|34005.03
04:21:26|34005.03
04:21:27|34005.03
04:21:28|34005.03
04:21:29|34005.03
04:21:30|34005.03
04:21:31|33992.59
04:21:32|34004.78
04:21:33|34005.03
04:21:34|34005.03
04:21:35|34023.39
04:21:36|34023.39
04:21:37|34023.39
04:21:38|34023.39
04:21:39|34023.39
04:21:40|34023.39
04:21:41|34023.39
04:21:42|34023.39
04:21:43|34030.8
04:21:44|34030.8
04:21:45|34030.8
04:21:46|34030.8
04:21:47|34030.8
04:21:48|34030.8
04:21:49|34030.8
04:21:51|34030.8
04:21:52|34050.
04:21:52|34050.
04:21:54|34050.
04:21:55|34050.
04:21:56|34050.
04:21:57|34050.
04:21:58|34050.
04:22:00|34038.52
04:22:01|34038.52
04:22:02|34038.52
04:22:02|34038.52
04:22:04|34023.86
04:22:05|34023.86
04:22:05|34023.86
04:22:06|34023.86
04:22:08|34023.86
04:22:09|34023.86
04:22:10|34007.31
04:22:11|34007.31
04:22:12|34007.31
04:22:13|34007.31
04:22:13|34007.31
04:22:14|34007.31
04:22:16|34007.31
04:22:17|33991.76
04:22:18|33991.76
04:22:19|33991.76
04:22:20|33991.76
04:22:21|33991.76
04:22:22|33991.76
04:22:23|33991.76
04:22:24|34032.5
04:22:25|33932.03
04:22:25|33959.77
04:22:27|33998.27
04:22:28|34023.38
04:22:29|34035.3
04:22:30|34035.3
04:22:31|34035.3
04:22:32|34035.3
04:22:33|34040.36
04:22:34|34040.36
04:22:35|34018.82
04:22:36|34018.82
04:22:37|34018.82
04:22:38|34018.82
04:22:39|34018.82
04:22:40|34018.82
04:22:41|34018.82
04:22:42|34018.82
04:22:43|34018.82
04:22:44|34018.82
04:22:45|34018.82
04:22:46|34045.88
04:22:47|34045.88
04:22:48|34065.01
04:22:49|34077.98
04:22:51|34077.98
04:22:52|34077.98
04:22:53|34077.98
04:22:54|34077.98
04:22:56|34065.07
04:22:57|34065.07
04:22:58|34065.07
04:22:59|34065.07
04:23:00|34065.07
04:23:01|34065.07
04:23:02|34065.07
04:23:03|34065.07
04:23:04|34065.07
04:23:05|34131.72
04:23:07|34148.66
04:23:07|34148.66
04:23:08|34148.66
04:23:09|34148.66
04:23:11|34148.66
04:23:12|34091.51
04:23:12|34091.51
04:23:13|34120.79
04:23:14|34120.79
04:23:15|34120.79
04:23:16|34120.79
04:23:18|34120.79
04:23:18|34120.79
04:23:20|34120.79
04:23:21|34120.79
04:23:22|34120.79
04:23:23|34129.1
04:23:24|34129.1
04:23:24|34107.28
04:23:25|34107.28
04:23:26|34107.28
04:23:28|34107.28
04:23:28|34107.28
04:23:29|34107.28
04:23:30|34107.28
04:23:31|34107.28
04:23:32|34107.28
04:23:33|34107.28
04:23:34|34106.49
04:23:35|34106.49
04:23:36|34106.49
04:23:37|34102.19
04:23:38|34102.19
04:23:40|34102.19
04:23:41|34102.19
04:23:41|34088.26
04:23:42|34088.26
04:23:43|34088.26
04:23:44|34088.26
04:23:46|34088.26
04:23:46|34088.26
04:23:47|34088.26
04:23:48|34088.26
04:23:50|34100.28
04:23:51|34100.28
04:23:52|34100.24
04:23:54|34100.24
04:23:55|34100.24
04:23:56|34100.24
04:23:56|34125.82
04:23:58|34125.82
04:23:59|34125.82
04:24:00|34125.82
04:24:01|34125.82
04:24:02|34124.7
04:24:03|34124.7
04:24:03|34124.7
04:24:05|34124.7
04:24:06|34139.51
04:24:07|34127.66
04:24:08|34125.46
04:24:09|34125.46
04:24:10|34117.31
04:24:11|34109.95
04:24:12|34125.28
04:24:13|34125.28
04:24:14|34125.28
04:24:14|34125.28
04:24:16|34125.28
04:24:17|34125.28
04:24:17|34125.28
04:24:19|34093.79
04:24:20|34081.48
04:24:21|34081.48
04:24:22|34099.38
04:24:23|34099.38
04:24:24|34099.38
04:24:25|34099.38
04:24:26|34099.38
04:24:27|34099.38
04:24:27|34077.05
04:24:29|34077.05
04:24:30|34077.05
04:24:31|34077.05
04:24:32|34077.05
04:24:33|34077.05
04:24:34|34077.05
04:24:34|34077.05
04:24:35|34077.05
04:24:36|34077.05
04:24:38|34077.05
04:24:39|34077.05
04:24:39|34082.2
04:24:41|34082.2
04:24:42|34082.2
04:24:43|34105.31
04:24:44|34105.31
04:24:45|34094.57
04:24:45|34094.57
04:24:47|34094.57
04:24:48|34094.57
04:24:48|34094.57
04:24:49|34094.57
04:24:51|34094.57
04:24:52|34094.57
04:24:53|34094.57
04:24:55|34093.61
04:24:56|34093.61
04:24:57|34093.61
04:24:58|34093.61
04:24:59|34093.61
04:24:59|34093.61
04:25:01|34093.61
04:25:02|34093.61
04:25:03|34116.17
04:25:04|34116.17
04:25:05|34116.17
04:25:06|34124.33
04:25:07|34124.33
04:25:08|34124.33
04:25:09|34124.33
04:25:10|34101.57
04:25:11|34101.57
04:25:12|34101.57
04:25:13|34101.57
04:25:14|34084.53
04:25:15|34069.38
04:25:16|34053.53
04:25:17|34053.53
04:25:18|34036.61
04:25:19|34036.61
04:25:20|34036.61
04:25:21|34036.61
04:25:22|34036.61
04:25:23|34044.22
04:25:24|34044.22
04:25:25|34044.22
04:25:26|34044.22
04:25:27|34044.22
04:25:29|34044.22
04:25:29|34044.22
04:25:30|34044.22
04:25:32|34044.22
04:25:32|34044.22
04:25:33|34044.22
04:25:35|34044.22
04:25:35|34003.2
04:25:37|33997.33
04:25:37|33997.33
04:25:38|33997.33
04:25:40|34008.04
04:25:41|34008.04
04:25:41|34026.38
04:25:43|34026.38
04:25:44|34026.38
04:25:44|34026.38
04:25:46|34026.38
04:25:47|34026.38
04:25:48|34026.38
04:25:49|34026.38
04:25:50|34026.38
04:25:51|34026.38
04:25:52|34026.38
04:25:53|34021.86
04:25:54|34009.12
04:25:55|34009.12
04:25:56|34009.12
04:25:57|34009.12
04:25:58|34015.24
04:26:00|34015.24
04:26:01|34015.24
04:26:01|34015.24
04:26:03|34015.24
04:26:04|34023.39
04:26:04|34023.39
04:26:06|34023.39
04:26:07|34023.39
04:26:08|34018.32
04:26:08|34018.32
04:26:10|34018.32
04:26:11|34014.3
04:26:12|34014.3
04:26:12|34014.3
04:26:14|34002.24
04:26:15|34002.24
04:26:15|34002.24
04:26:17|34002.24
04:26:18|33985.17
04:26:19|33985.17
04:26:20|33985.17
04:26:21|33985.17
04:26:22|33984.35
04:26:23|33984.35
04:26:24|34004.87
04:26:25|34004.87
04:26:26|34004.87
04:26:27|34004.87
04:26:28|34004.87
04:26:29|34004.46
04:26:30|34004.46
04:26:31|34003.
04:26:32|34014.3
04:26:33|34014.3
04:26:34|34007.54
04:26:35|34007.54
04:26:36|34007.54
04:26:37|34007.54
04:26:38|34007.54
04:26:39|34007.54
04:26:40|34007.54
04:26:41|34007.54
04:26:42|34007.54
04:26:43|34007.54
04:26:44|34007.54
04:26:45|34007.54
04:26:46|34007.54
04:26:47|34007.54
04:26:48|34007.54
04:26:49|34007.54
04:26:50|34003.56
04:26:51|34028.43
04:26:52|34028.43
04:26:54|34014.88
04:26:55|34014.88
04:26:55|34014.88
04:26:57|34014.88
04:26:58|34014.88
04:26:59|34037.44
04:27:00|34037.44
04:27:01|34037.44
04:27:02|34037.44
04:27:03|34017.98
04:27:04|34017.98
04:27:05|34000.
04:27:06|34000.
04:27:07|34000.
04:27:08|34000.
04:27:09|34000.
04:27:10|34000.
04:27:11|34000.
04:27:12|34000.
04:27:13|34011.71
04:27:14|34011.71
04:27:15|34011.71
04:27:16|34011.71
04:27:17|34011.71
04:27:18|34011.71
04:27:19|33986.45
04:27:20|34013.25
04:27:21|34013.25
04:27:22|34013.25
04:27:23|34013.25
04:27:24|34013.25
04:27:25|34013.25
04:27:26|34013.25
04:27:27|34013.25
04:27:28|34013.25
04:27:29|33960.
04:27:30|33960.
04:27:31|33960.
04:27:32|33960.
04:27:33|33960.
04:27:34|33958.26
04:27:35|33958.26
04:27:36|33958.26
04:27:37|33958.26
04:27:38|33958.26
04:27:39|33958.26
04:27:40|33958.26
04:27:41|33958.26
04:27:42|33958.26
04:27:43|33984.02
04:27:44|33984.02
04:27:45|33984.02
04:27:46|33984.02
04:27:47|33984.02
04:27:48|33980.87
04:27:49|33980.87
04:27:50|33980.87
04:27:51|33980.87
04:27:52|33980.87
04:27:53|33959.34
04:27:55|33959.34
04:27:55|33986.41
04:27:57|33986.41
04:27:58|33986.41
04:27:59|33986.41
04:28:00|33986.41
04:28:02|33986.41
04:28:02|33986.41
04:28:03|33986.41
04:28:05|33964.65
04:28:05|33964.65
04:28:06|33964.65
04:28:08|33964.65
04:28:08|33984.19
04:28:09|33984.19
04:28:10|33984.19
04:28:12|33984.19
04:28:13|33984.19
04:28:13|33984.19
04:28:15|33964.54
04:28:15|33964.54
04:28:17|33986.06
04:28:17|33986.06
04:28:19|33988.75
04:28:19|33993.
04:28:21|33993.
04:28:21|33993.
04:28:23|33993.
04:28:23|33993.
04:28:25|33993.
04:28:25|33993.
04:28:26|33993.
04:28:27|33993.
04:28:28|33999.4
04:28:30|33999.4
04:28:30|33999.4
04:28:31|33999.4
04:28:33|33999.4
04:28:33|33999.4
04:28:34|33972.26
04:28:36|33972.26
04:28:36|33972.26
04:28:38|33972.26
04:28:38|33972.26
04:28:39|33972.26
04:28:40|33972.26
04:28:41|33972.26
04:28:42|33972.26
04:28:43|33972.26
04:28:45|33972.26
04:28:45|33972.26
04:28:46|33996.1
04:28:47|33996.1
04:28:48|33996.1
04:28:49|33996.1
04:28:50|33996.1
04:28:51|33996.1
04:28:52|33996.1
04:28:53|33996.1
04:28:54|33996.1
04:28:55|33996.1
04:28:56|33971.17
04:28:58|33971.17
04:28:59|33971.17
04:29:00|33971.17
04:29:01|33971.17
04:29:03|33948.1
04:29:04|33948.1
04:29:04|33948.1
04:29:06|33948.1
04:29:07|33944.63
04:29:08|33956.
04:29:09|33956.
04:29:10|33956.
04:29:11|33973.61
04:29:12|33973.61
04:29:13|33938.57
04:29:14|33938.57
04:29:15|33938.57
04:29:16|33938.57
04:29:17|33964.53
04:29:18|33964.53
04:29:19|33964.53
04:29:19|33964.53
04:29:21|33962.86
04:29:22|33962.86
04:29:23|33962.86
04:29:24|33962.86
04:29:25|33962.86
04:29:26|33962.86
04:29:26|33962.86
04:29:27|33936.34
04:29:29|33936.34
04:29:30|33950.06
04:29:31|33950.06
04:29:32|33950.06
04:29:33|33964.78
04:29:34|33964.78
04:29:35|33939.05
04:29:36|33911.92
04:29:37|33915.25
04:29:38|33901.95
04:29:39|33932.47
04:29:40|33932.47
04:29:41|33923.33
04:29:42|33923.33
04:29:43|33950.
04:29:44|33926.51
04:29:45|33926.51
04:29:46|33962.62
04:29:47|33962.62
04:29:48|33962.62
04:29:49|33962.62
04:29:50|33962.62
04:29:51|33962.62
04:29:52|33976.02
04:29:53|33976.02
04:29:54|33976.02
04:29:55|33976.02
04:29:56|33979.05
04:29:57|33979.05
04:29:58|33979.05
04:30:00|33966.77
04:30:00|33966.77
04:30:02|33995.95
04:30:03|33995.95
04:30:04|33995.95
04:30:05|34014.93
04:30:06|34014.93
04:30:07|34014.93
04:30:08|34014.93
04:30:09|34014.93
04:30:10|34014.93
04:30:10|34018.79
04:30:12|34016.06
04:30:13|34016.06
04:30:14|34016.06
04:30:15|34016.06
04:30:16|34016.06
04:30:16|34016.06
04:30:18|33983.45
04:30:19|33983.45
04:30:19|33983.45
04:30:21|33983.45
04:30:22|34011.29
04:30:23|33988.3
04:30:24|33988.3
04:30:25|33988.3
04:30:26|33988.3
04:30:27|33981.86
04:30:27|33981.86
04:30:28|33981.86
04:30:30|33981.86
04:30:31|33981.86
04:30:31|33974.75
04:30:33|33974.75
04:30:33|33948.86
04:30:35|33967.89
04:30:36|33967.89
04:30:37|33944.17
04:30:37|33966.24
04:30:38|33966.24
04:30:39|33966.24
04:30:41|33917.9
04:30:42|33902.51
04:30:43|33939.62
04:30:43|33908.2
04:30:45|33908.2
04:30:46|33908.22
04:30:47|33908.22
04:30:48|33908.22
04:30:48|33912.24
04:30:50|33912.24
04:30:50|33912.24
04:30:52|33912.24
04:30:53|33941.35
04:30:54|33943.55
04:30:55|33944.54
04:30:56|33944.54
04:30:57|33942.78
04:30:58|33951.35
04:31:00|33922.81
04:31:01|33941.96
04:31:02|33935.01
04:31:02|33910.6
04:31:04|33935.01
04:31:05|33935.01
04:31:06|33935.01
04:31:07|33935.01
04:31:07|33935.01
04:31:08|33935.01
04:31:10|33935.01
04:31:10|33935.01
04:31:11|33935.01
04:31:13|33935.01
04:31:14|33932.73
04:31:15|33932.73
04:31:15|33922.59
04:31:17|33932.88
04:31:18|33932.88
04:31:19|33916.84
04:31:20|33916.84
04:31:21|33916.84
04:31:22|33916.84
04:31:23|33916.84
04:31:24|33916.84
04:31:25|33916.84
04:31:26|33936.11
04:31:27|33936.11
04:31:28|33937.75
04:31:29|33937.75
04:31:30|33937.75
04:31:31|33937.75
04:31:32|33937.75
04:31:33|33937.75
04:31:34|33937.75
04:31:35|33937.75
04:31:36|33937.75
04:31:37|33953.8
04:31:38|33953.8
04:31:39|33952.8
04:31:41|33952.8
04:31:41|33952.8
04:31:42|33952.8
04:31:43|33952.8
04:31:44|33952.8
04:31:45|33952.8
04:31:47|33951.51
04:31:47|33951.51
04:31:48|33953.09
04:31:49|33931.28
04:31:50|33953.3
04:31:51|33953.3
04:31:53|33953.3
04:31:53|33955.01
04:31:54|33955.01
04:31:55|33953.03
04:31:56|33953.03
04:31:57|33953.03
04:31:59|33953.03
04:32:00|33963.67
04:32:02|33963.67
04:32:03|33968.97
04:32:04|33968.97
04:32:04|33968.97
04:32:05|33968.97
04:32:06|33943.47
04:32:07|33968.6
04:32:09|33947.25
04:32:09|33994.45
04:32:11|33994.45
04:32:12|33992.96
04:32:12|33992.96
04:32:14|33992.96
04:32:15|33989.68
04:32:15|33989.68
04:32:17|33989.68
04:32:17|33989.68
04:32:18|33989.85
04:32:19|33989.85
04:32:21|34011.7
04:32:21|34026.54
04:32:22|34026.54
04:32:23|34037.59
04:32:25|34036.33
04:32:25|34036.33
04:32:26|34035.41
04:32:27|34035.41
04:32:28|34035.41
04:32:29|34035.41
04:32:30|34008.01
04:32:31|34008.01
04:32:32|34002.34
04:32:33|33989.53
04:32:34|34019.92
04:32:35|34019.9
04:32:37|33989.66
04:32:37|34016.2
04:32:38|34016.2
04:32:39|34016.2
04:32:40|33985.49
04:32:41|33985.49
04:32:42|33985.49
04:32:43|33985.49
04:32:45|33985.49
04:32:45|33985.49
04:32:46|34000.29
04:32:47|34000.3
04:32:48|34000.3
04:32:49|34017.59
04:32:50|34017.59
04:32:52|34017.59
04:32:52|34017.59
04:32:53|34017.59
04:32:54|34017.59
04:32:55|34017.59
04:32:56|34017.59
04:32:58|34017.59
04:32:58|34017.59
04:33:00|34017.59
04:33:01|34006.88
04:33:02|34006.88
04:33:04|33978.9
04:33:04|33978.9
04:33:05|33978.9
04:33:06|33978.9
04:33:07|33978.9
04:33:08|33977.39
04:33:09|33998.68
04:33:11|33998.68
04:33:11|33998.68
04:33:13|33998.68
04:33:14|33999.87
04:33:14|33978.58
04:33:16|33978.58
04:33:16|33978.58
04:33:18|33997.16
04:33:19|33997.16
04:33:19|33997.16
04:33:20|33997.16
04:33:22|33997.68
04:33:23|33997.68
04:33:24|33997.68
04:33:25|33997.68
04:33:26|33997.68
04:33:27|33989.56
04:33:28|33968.97
04:33:29|33968.97
04:33:30|33968.97
04:33:30|33968.97
04:33:32|33970.55
04:33:33|33970.55
04:33:34|33971.55
04:33:35|33971.55
04:33:35|33971.55
04:33:37|33971.55
04:33:38|33970.87
04:33:39|33970.87
04:33:40|33970.87
04:33:41|33970.87
04:33:41|33970.87
04:33:43|33970.87
04:33:44|33970.87
04:33:45|33970.87
04:33:46|33979.48
04:33:47|33966.88
04:33:48|33966.88
04:33:49|33974.92
04:33:50|33974.92
04:33:51|33974.92
04:33:52|33974.92
04:33:53|33974.92
04:33:54|33974.92
04:33:55|33948.21
04:33:56|33948.21
04:33:57|33981.55
04:33:58|33981.55
04:33:59|33952.54
04:34:00|33981.89
04:34:02|33981.89
04:34:03|33980.88
04:34:04|33980.88
04:34:05|33982.52
04:34:06|33982.52
04:34:07|33982.52
04:34:08|33979.76
04:34:09|33981.89
04:34:11|33981.87
04:34:11|33981.87
04:34:12|33981.83
04:34:13|33981.83
04:34:14|33981.83
04:34:15|33981.83
04:34:16|33981.83
04:34:17|33952.19
04:34:18|33952.19
04:34:19|33952.19
04:34:21|33943.47
04:34:22|33943.47
04:34:22|33956.79
04:34:23|33962.17
04:34:24|33962.17
04:34:25|33962.17
04:34:27|33962.17
04:34:27|33962.17
04:34:29|33962.17
04:34:29|33933.22
04:34:30|33933.22
04:34:31|33933.22
04:34:32|33933.22
04:34:33|33952.18
04:34:34|33952.18
04:34:35|33952.18
04:34:36|33952.19
04:34:38|33952.19
04:34:39|33952.19
04:34:40|33952.19
04:34:40|33952.19
04:34:41|33952.19
04:34:42|33952.19
04:34:43|33952.19
04:34:44|33952.19
04:34:45|33967.71
04:34:46|33967.71
04:34:47|33967.71
04:34:48|33967.71
04:34:49|33967.71
04:34:50|33967.71
04:34:51|33967.71
04:34:52|33936.84
04:34:54|33936.84
04:34:54|33936.84
04:34:55|33963.52
04:34:56|33967.71
04:34:57|33967.71
04:34:58|33965.05
04:34:59|33943.3
04:35:00|33943.3
04:35:02|33943.3
04:35:03|33965.05
04:35:04|33965.05
04:35:05|33965.05
04:35:06|33965.05
04:35:07|33965.05
04:35:08|33946.75
04:35:09|33946.75
04:35:10|33963.99
04:35:11|33963.99
04:35:12|33963.99
04:35:13|33946.25
04:35:14|33946.25
04:35:15|33946.25
04:35:16|33946.25
04:35:17|33944.87
04:35:18|33931.35
04:35:19|33931.35
04:35:20|33925.18
04:35:21|33925.18
04:35:22|33956.92
04:35:23|33956.92
04:35:24|33956.92
04:35:25|33935.91
04:35:26|33935.91
04:35:27|33935.91
04:35:28|33935.91
04:35:29|33925.71
04:35:30|33925.71
04:35:31|33947.27
04:35:32|33947.27
04:35:33|33947.27
04:35:34|33918.26
04:35:35|33918.26
04:35:36|33918.26
04:35:37|33918.26
04:35:38|33917.92
04:35:39|33917.92
04:35:40|33917.92
04:35:41|33917.92
04:35:42|33939.59
04:35:43|33939.59
04:35:44|33939.59
04:35:45|33939.74
04:35:46|33939.74
04:35:47|33939.74
04:35:48|33939.74
04:35:49|33939.74
04:35:50|33939.74
04:35:51|33941.93
04:35:52|33941.93
04:35:54|33940.8
04:35:54|33940.8
04:35:55|33940.8
04:35:56|33940.8
04:35:57|33961.3
04:35:58|33961.25
04:35:59|33946.14
04:36:00|33946.14
04:36:01|33946.14
04:36:02|33946.14
04:36:03|33941.87
04:36:04|33961.19
04:36:06|33961.19
04:36:07|33961.19
04:36:08|33961.01
04:36:09|33960.99
04:36:10|33960.99
04:36:11|33960.99
04:36:12|33960.99
04:36:13|33960.99
04:36:14|33930.73
04:36:15|33956.73
04:36:16|33931.15
04:36:17|33944.24
04:36:18|33919.13
04:36:19|33942.21
04:36:20|33919.1
04:36:21|33919.1
04:36:22|33919.1
04:36:23|33917.91
04:36:24|33917.91
04:36:25|33917.91
04:36:26|33917.91
04:36:27|33917.91
04:36:28|33917.91
04:36:29|33917.91
04:36:30|33917.91
04:36:31|33917.91
04:36:32|33933.44
04:36:33|33933.44
04:36:34|33919.64
04:36:35|33919.1
04:36:36|33919.1
04:36:37|33919.1
04:36:38|33919.1
04:36:39|33939.13
04:36:40|33939.13
04:36:41|33939.13
04:36:42|33939.13
04:36:43|33939.89
04:36:44|33939.89
04:36:45|33939.89
04:36:46|33939.89
04:36:47|33937.99
04:36:48|33937.99
04:36:49|33937.99
04:36:50|33939.13
04:36:51|33947.14
04:36:52|33947.14
04:36:53|33947.14
04:36:54|33947.14
04:36:55|33950.77
04:36:56|33913.92
04:36:57|33854.11
04:36:58|33885.74
04:36:59|33897.76
04:37:00|33859.2
04:37:01|33855.17
04:37:02|33885.02
04:37:03|33858.62
04:37:05|33859.13
04:37:06|33860.27
04:37:07|33858.63
04:37:08|33858.63
04:37:09|33859.58
04:37:10|33859.58
04:37:11|33854.26
04:37:12|33854.26
04:37:13|33854.26
04:37:14|33870.15
04:37:15|33846.47
04:37:16|33846.47
04:37:18|33846.47
04:37:18|33864.64
04:37:20|33868.42
04:37:21|33868.42
04:37:22|33868.42
04:37:23|33868.42
04:37:24|33868.42
04:37:25|33868.42
04:37:26|33868.42
04:37:27|33860.58
04:37:28|33860.58
04:37:29|33860.58
04:37:29|33860.58
04:37:31|33857.46
04:37:32|33857.46
04:37:33|33857.46
04:37:34|33857.46
04:37:35|33835.98
04:37:36|33820.68
04:37:37|33817.16
04:37:38|33817.16
04:37:39|33825.65
04:37:40|33799.11
04:37:41|33799.11
04:37:42|33825.25
04:37:43|33825.25
04:37:44|33825.22
04:37:45|33799.54
04:37:46|33799.54
04:37:47|33823.69
04:37:48|33823.69
04:37:49|33823.69
04:37:50|33822.34
04:37:51|33819.78
04:37:52|33799.42
04:37:53|33805.49
04:37:54|33805.49
04:37:55|33778.58
04:37:56|33783.64
04:37:57|33765.68
04:37:58|33765.68
04:37:59|33760.64
04:38:00|33760.64
04:38:01|33778.74
04:38:02|33791.87
04:38:03|33791.87
04:38:04|33784.16
04:38:06|33799.29
04:38:06|33777.01
04:38:07|33804.5
04:38:09|33802.48
04:38:10|33802.84
04:38:11|33791.87
04:38:12|33820.84
04:38:12|33794.97
04:38:14|33794.97
04:38:15|33789.78
04:38:15|33789.78
04:38:17|33815.03
04:38:17|33815.03
04:38:19|33815.03
04:38:20|33789.22
04:38:20|33789.22
04:38:21|33789.21
04:38:23|33789.21
04:38:24|33789.21
04:38:25|33814.5
04:38:25|33910.31
04:38:26|33910.37
04:38:28|33892.19
04:38:29|33853.96
04:38:30|33888.22
04:38:31|33888.22
04:38:32|33894.22
04:38:33|33894.22
04:38:34|33894.22
04:38:35|33871.6
04:38:36|33871.6
04:38:37|33871.6
04:38:38|33905.25
04:38:39|33915.45
04:38:40|33923.3
04:38:41|33923.06
04:38:42|33904.79
04:38:43|33906.77
04:38:44|33906.77
04:38:45|33906.77
04:38:46|33906.77
04:38:47|33910.65
04:38:48|33910.65
04:38:49|33910.65
04:38:50|33910.65
04:38:51|33903.67
04:38:52|33928.62
04:38:53|33926.8
04:38:54|33926.8
04:38:55|33936.11
04:38:56|33936.11
04:38:57|33936.11
04:38:58|33936.11
04:38:59|33915.71
04:39:00|33915.71
04:39:01|33915.71
04:39:02|33936.11
04:39:03|33936.11
04:39:04|33936.11
04:39:06|33936.11
04:39:06|33936.11
04:39:08|33952.19
04:39:09|33952.19
04:39:10|33952.19
04:39:11|33952.19
04:39:12|33952.19
04:39:13|33952.19
04:39:14|33952.16
04:39:15|33952.16
04:39:16|33952.19
04:39:17|33952.19
04:39:18|33937.9
04:39:19|33937.9
04:39:20|33937.9
04:39:21|33937.93
04:39:22|33936.12
04:39:23|33936.12
04:39:24|33936.12
04:39:25|33936.12
04:39:26|33946.34
04:39:27|33946.34
04:39:28|33946.34
04:39:29|33946.34
04:39:30|33936.39
04:39:31|33936.39
04:39:32|33948.6
04:39:33|33948.6
04:39:34|33948.6
04:39:35|33948.6
04:39:36|33948.6
04:39:37|33948.6
04:39:38|33949.87
04:39:39|33950.
04:39:40|33950.
04:39:41|33949.86
04:39:42|33950.
04:39:43|33950.
04:39:44|33950.
04:39:45|33950.
04:39:46|33950.
04:39:47|33950.
04:39:48|33950.
04:39:49|33981.89
04:39:50|33972.08
04:39:51|33972.19
04:39:52|33972.19
04:39:53|33972.39
04:39:54|33972.44
04:39:55|33981.89
04:39:56|33977.26
04:39:57|33977.26
04:39:58|33977.26
04:39:59|33978.5
04:40:00|33980.35
04:40:01|34013.92
04:40:02|34013.92
04:40:03|34022.4
04:40:04|33993.69
04:40:05|33993.69
04:40:06|33993.69
04:40:08|33996.96
04:40:08|33996.96
04:40:09|33996.96
04:40:10|34040.49
04:40:11|34040.49
04:40:12|34043.79
04:40:13|34046.85
04:40:14|34046.85
04:40:15|34025.47
04:40:16|34025.47
04:40:17|34026.9
04:40:18|34024.98
04:40:19|34006.67
04:40:20|34000.01
04:40:21|34000.01
04:40:22|34040.74
04:40:23|34096.39
04:40:24|34083.2
04:40:25|34099.98
04:40:26|34099.98
04:40:27|34074.58
04:40:28|34069.8
04:40:29|34067.78
04:40:30|34069.81
04:40:31|34057.4
04:40:32|34057.4
04:40:33|34056.8
04:40:34|34032.17
04:40:35|34032.17
04:40:36|34064.97
04:40:37|34064.97
04:40:38|34064.97
04:40:39|34064.97
04:40:40|34061.31
04:40:41|34061.31
04:40:42|34061.31
04:40:43|34061.31
04:40:44|34061.31
04:40:45|34061.31
04:40:46|34032.99
04:40:47|34034.05
04:40:48|34034.05
04:40:49|34015.51
04:40:50|34015.51
04:40:51|34015.51
04:40:52|34015.51
04:40:53|34015.51
04:40:54|34015.51
04:40:55|34015.51
04:40:56|34015.51
04:40:57|34015.51
04:40:58|34033.8
04:40:59|34013.72
04:41:00|34014.09
04:41:01|34014.09
04:41:02|34014.09
04:41:03|34014.09
04:41:04|34014.09
04:41:05|34014.09
04:41:06|34014.09
04:41:08|34014.09
04:41:09|34014.09
04:41:10|34014.09
04:41:11|34041.5
04:41:12|34028.49
04:41:13|34028.49
04:41:14|34030.46
04:41:15|34030.46
04:41:16|34030.46
04:41:17|34030.46
04:41:18|34030.46
04:41:19|34030.46
04:41:20|34029.65
04:41:21|34029.65
04:41:22|34029.65
04:41:23|34052.84
04:41:24|34062.85
04:41:25|34062.85
04:41:25|34062.85
04:41:27|34062.85
04:41:28|34041.31
04:41:29|34041.31
04:41:30|34041.31
04:41:31|34041.51
04:41:32|34041.51
04:41:33|34041.51
04:41:34|34041.51
04:41:35|34049.07
04:41:36|34049.07
04:41:37|34049.07
04:41:38|34049.07
04:41:39|34049.07
04:41:40|34049.07
04:41:41|34065.7
04:41:42|34065.7
04:41:44|34065.7
04:41:44|34068.04
04:41:45|34081.29
04:41:46|34075.78
04:41:47|34074.16
04:41:48|34055.31
04:41:49|34044.24
04:41:50|34044.24
04:41:51|34044.24
04:41:52|34044.24
04:41:53|34044.24
04:41:54|34044.24
04:41:55|34044.24
04:41:56|34044.24
04:41:57|34065.87
04:41:58|34065.87
04:41:59|34033.9
04:42:00|34059.82
04:42:01|34059.82
04:42:02|34059.82
04:42:03|34059.82
04:42:04|34059.82
04:42:05|34059.82
04:42:06|34059.82
04:42:07|34059.82
04:42:08|34052.25
04:42:09|34038.04
04:42:11|34048.86
04:42:12|34026.31
04:42:13|34026.31
04:42:13|34026.31
04:42:15|34026.31
04:42:16|34026.31
04:42:17|34026.31
04:42:18|34026.31
04:42:19|34026.31
04:42:20|34026.31
04:42:21|34051.17
04:42:22|34051.17
04:42:23|34016.64
04:42:23|34026.31
04:42:24|34026.31
04:42:26|34018.59
04:42:27|34018.59
04:42:27|34018.59
04:42:29|34018.59
04:42:30|34048.14
04:42:31|34055.8
04:42:32|34026.39
04:42:33|34052.45
04:42:34|34052.45
04:42:35|34054.9
04:42:36|34054.9
04:42:37|34054.9
04:42:38|34054.9
04:42:39|34054.9
04:42:40|34053.1
04:42:41|34053.1
04:42:42|34053.1
04:42:43|34053.1
04:42:44|34053.1
04:42:45|34051.94
04:42:46|34051.94
04:42:47|34051.07
04:42:48|34051.07
04:42:49|34029.92
04:42:50|34030.52
04:42:51|34030.52
04:42:52|34030.52
04:42:53|34030.52
04:42:54|34030.52
04:42:55|34030.52
04:42:56|34030.52
04:42:57|34051.53
04:42:58|34051.53
04:42:59|34051.53
04:43:00|34051.53
04:43:01|34051.53
04:43:02|34051.53
04:43:03|34051.53
04:43:04|34051.53
04:43:05|34051.53
04:43:06|34064.36
04:43:07|34072.7
04:43:08|34072.61
04:43:09|34072.61
04:43:11|34072.69
04:43:11|34072.69
04:43:13|34074.84
04:43:13|34074.84
04:43:15|34074.84
04:43:16|34074.84
04:43:17|34074.84
04:43:18|34074.84
04:43:19|34074.84
04:43:20|34074.2
04:43:20|34074.2
04:43:22|34074.2
04:43:22|34074.2
04:43:23|34074.2
04:43:24|34074.2
04:43:25|34074.2
04:43:27|34049.7
04:43:27|34049.7
04:43:29|34049.7
04:43:30|34049.7
04:43:31|34074.18
04:43:32|34074.18
04:43:33|34074.18
04:43:34|34078.48
04:43:35|34078.48
04:43:36|34078.48
04:43:37|34078.48
04:43:38|34078.48
04:43:39|34078.48
04:43:40|34083.77
04:43:41|34083.77
04:43:42|34083.77
04:43:43|34083.65
04:43:44|34083.65
04:43:45|34083.78
04:43:46|34083.78
04:43:47|34083.78
04:43:48|34083.78
04:43:49|34083.78
04:43:50|34083.78
04:43:51|34058.84
04:43:52|34058.84
04:43:53|34058.84
04:43:54|34058.84
04:43:55|34082.99
04:43:56|34082.99
04:43:57|34083.
04:43:58|34082.99
04:43:59|34082.99
04:44:00|34083.
04:44:01|34083.
04:44:02|34082.99
04:44:03|34082.99
04:44:04|34082.99
04:44:05|34061.5
04:44:06|34046.5
04:44:07|34046.5
04:44:08|34062.21
04:44:09|34063.58
04:44:10|34074.89
04:44:12|34074.89
04:44:12|34074.89
04:44:13|34050.92
04:44:14|34050.92
04:44:15|34052.93
04:44:16|34052.93
04:44:17|34052.93
04:44:18|34077.41
04:44:19|34076.63
04:44:20|34051.37
04:44:21|34051.37
04:44:23|34051.37
04:44:23|34051.37
04:44:24|34051.37
04:44:25|34071.41
04:44:26|34050.53
04:44:28|34050.53
04:44:28|34050.53
04:44:29|34050.53
04:44:30|34071.46
04:44:31|34072.35
04:44:33|34072.35
04:44:34|34072.35
04:44:35|34072.35
04:44:36|34081.28
04:44:36|34081.28
04:44:38|34081.28
04:44:38|34081.28
04:44:39|34081.28
04:44:41|34081.28
04:44:41|34058.4
04:44:43|34087.52
04:44:44|34059.58
04:44:45|34059.58
04:44:46|34059.58
04:44:47|34059.58
04:44:48|34059.58
04:44:49|34059.58
04:44:50|34059.58
04:44:51|34059.58
04:44:52|34059.58
04:44:53|34059.58
04:44:54|34068.97
04:44:55|34068.97
04:44:56|34068.97
04:44:57|34068.97
04:44:58|34068.97
04:44:59|34068.97
04:45:00|34068.97
04:45:01|34068.97
04:45:02|34068.97
04:45:03|34068.97
04:45:04|34068.97
04:45:05|34068.97
04:45:06|34076.92
04:45:07|34076.92
04:45:08|34057.38
04:45:09|34057.38
04:45:10|34057.38
04:45:11|34057.38
04:45:13|34057.38
04:45:14|34076.78
04:45:15|34070.1
04:45:16|34070.1
04:45:17|34070.1
04:45:18|34080.56
04:45:19|34080.56
04:45:19|34080.56
04:45:21|34080.56
04:45:21|34076.82
04:45:22|34076.82
04:45:24|34076.82
04:45:24|34076.82
04:45:26|34076.82
04:45:27|34056.64
04:45:28|34056.64
04:45:29|34056.64
04:45:30|34080.2
04:45:31|34078.07
04:45:32|34078.07
04:45:33|34078.07
04:45:33|34078.07
04:45:35|34077.57
04:45:36|34077.57
04:45:37|34077.57
04:45:38|34077.57
04:45:39|34077.57
04:45:40|34077.57
04:45:41|34075.
04:45:42|34075.
04:45:42|34073.98
04:45:43|34073.98
04:45:44|34073.98
04:45:46|34073.98
04:45:47|34058.07
04:45:48|34058.07
04:45:49|34058.07
04:45:50|34058.07
04:45:51|34058.07
04:45:52|34058.07
04:45:53|34081.24
04:45:53|34081.24
04:45:54|34095.
04:45:55|34095.
04:45:57|34095.
04:45:58|34095.
04:45:59|34095.
04:46:00|34095.
04:46:01|34066.4
04:46:02|34066.4
04:46:03|34093.27
04:46:03|34093.29
04:46:04|34093.29
04:46:06|34095.06
04:46:06|34095.06
04:46:08|34095.06
04:46:09|34095.06
04:46:10|34095.06
04:46:11|34095.06
04:46:12|34095.06
04:46:14|34073.89
04:46:14|34095.05
04:46:15|34095.05
04:46:16|34095.05
04:46:17|34095.06
04:46:18|34095.06
04:46:19|34095.06
04:46:20|34095.06
04:46:21|34095.06
04:46:22|34095.06
04:46:23|34095.06
04:46:24|34095.06
04:46:25|34095.06
04:46:26|34095.04
04:46:27|34095.04
04:46:28|34095.04
04:46:29|34095.04
04:46:30|34095.06
04:46:31|34095.06
04:46:33|34078.77
04:46:34|34078.77
04:46:35|34078.77
04:46:35|34078.77
04:46:36|34089.97
04:46:38|34089.67
04:46:38|34089.67
04:46:40|34100.
04:46:41|34100.
04:46:42|34100.
04:46:43|34083.55
04:46:44|34109.42
04:46:45|34110.84
04:46:46|34083.83
04:46:47|34083.83
04:46:48|34083.83
04:46:49|34083.83
04:46:49|34083.83
04:46:51|34109.75
04:46:52|34109.75
04:46:53|34109.75
04:46:54|34083.83
04:46:55|34083.83
04:46:56|34083.83
04:46:57|34083.83
04:46:58|34083.83
04:46:59|34083.94
04:47:00|34083.94
04:47:01|34083.94
04:47:02|34082.78
04:47:03|34111.44
04:47:04|34111.41
04:47:05|34106.44
04:47:06|34106.44
04:47:07|34106.44
04:47:08|34106.44
04:47:09|34080.99
04:47:10|34080.99
04:47:11|34080.99
04:47:12|34080.99
04:47:13|34080.99
04:47:15|34111.43
04:47:16|34111.43
04:47:17|34084.66
04:47:18|34084.66
04:47:19|34084.66
04:47:20|34084.66
04:47:21|34084.66
04:47:22|34084.66
04:47:23|34084.66
04:47:24|34084.66
04:47:25|34097.76
04:47:26|34096.54
04:47:27|34094.83
04:47:28|34094.83
04:47:29|34097.76
04:47:30|34097.76
04:47:31|34097.76
04:47:32|34097.76
04:47:33|34097.76
04:47:34|34097.76
04:47:35|34097.76
04:47:36|34097.76
04:47:37|34095.47
04:47:38|34093.58
04:47:39|34093.58
04:47:40|34093.58
04:47:41|34070.95
04:47:42|34070.95
04:47:43|34093.58
04:47:44|34093.58
04:47:45|34093.58
04:47:46|34093.58
04:47:46|34093.58
04:47:48|34065.72
04:47:49|34065.72
04:47:50|34090.28
04:47:51|34089.81
04:47:52|34089.42
04:47:53|34089.42
04:47:54|34089.42
04:47:55|34089.42
04:47:56|34088.7
04:47:57|34088.7
04:47:58|34088.7
04:47:59|34088.7
04:48:01|34088.7
04:48:01|34101.33
04:48:02|34101.33
04:48:03|34100.91
04:48:04|34100.91
04:48:06|34100.91
04:48:06|34100.91
04:48:07|34100.91
04:48:08|34100.91
04:48:09|34100.91
04:48:10|34100.91
04:48:11|34100.91
04:48:12|34100.91
04:48:14|34093.59
04:48:15|34085.78
04:48:16|34085.78
04:48:17|34085.78
04:48:18|34085.78
04:48:19|34085.78
04:48:20|34085.78
04:48:21|34085.78
04:48:22|34085.78
04:48:23|34085.78
04:48:24|34093.56
04:48:25|34093.56
04:48:26|34093.56
04:48:27|34093.56
04:48:28|34070.58
04:48:29|34071.39
04:48:30|34071.39
04:48:31|34071.39
04:48:32|34071.39
04:48:33|34071.39
04:48:34|34071.39
04:48:35|34071.39
04:48:36|34094.65
04:48:37|34094.65
04:48:38|34094.65
04:48:39|34102.58
04:48:40|34102.58
04:48:41|34077.51
04:48:42|34077.51
04:48:43|34077.51
04:48:45|34083.23
04:48:45|34083.23
04:48:46|34083.23
04:48:47|34083.23
04:48:48|34111.02
04:48:49|34111.02
04:48:50|34111.44
04:48:51|34111.44
04:48:52|34111.44
04:48:53|34111.44
04:48:54|34111.44
04:48:55|34111.44
04:48:56|34111.44
04:48:57|34111.44
04:48:58|34111.44
04:48:59|34111.44
04:49:00|34111.44
04:49:01|34111.44
04:49:02|34079.29
04:49:03|34111.44
04:49:04|34111.44
04:49:05|34087.87
04:49:06|34087.87
04:49:07|34087.87
04:49:08|34087.87
04:49:09|34087.87
04:49:10|34087.87
04:49:11|34111.44
04:49:12|34092.97
04:49:13|34111.44
04:49:14|34111.44
04:49:16|34111.44
04:49:17|34111.44
04:49:18|34109.6
04:49:19|34109.6
04:49:20|34109.6
04:49:21|34109.6
04:49:23|34109.6
04:49:23|34109.6
04:49:24|34109.6
04:49:25|34109.6
04:49:26|34109.6
04:49:27|34109.6
04:49:28|34087.84
04:49:29|34088.11
04:49:30|34088.11
04:49:31|34088.11
04:49:32|34088.11
04:49:33|34088.11
04:49:34|34097.06
04:49:35|34111.44
04:49:36|34111.44
04:49:37|34112.44
04:49:38|34112.44
04:49:39|34141.7
04:49:40|34141.7
04:49:41|34141.7
04:49:42|34141.7
04:49:43|34141.7
04:49:44|34141.7
04:49:45|34141.7
04:49:46|34115.58
04:49:47|34146.49
04:49:48|34150.
04:49:49|34128.86
04:49:50|34128.86
04:49:51|34128.86
04:49:52|34128.86
04:49:53|34128.86
04:49:54|34128.86
04:49:55|34128.86
04:49:56|34150.
04:49:57|34150.
04:49:58|34144.37
04:49:59|34146.2
04:50:00|34146.2
04:50:01|34146.19
04:50:02|34117.58
04:50:03|34117.58
04:50:04|34117.58
04:50:05|34117.58
04:50:06|34117.58
04:50:07|34113.72
04:50:08|34113.72
04:50:09|34149.92
04:50:10|34149.93
04:50:11|34149.93
04:50:12|34125.63
04:50:13|34147.81
04:50:14|34147.81
04:50:15|34147.81
04:50:17|34147.81
04:50:18|34147.81
04:50:19|34147.75
04:50:21|34147.75
04:50:21|34145.78
04:50:22|34141.81
04:50:24|34141.81
04:50:25|34141.81
04:50:25|34113.14
04:50:26|34113.14
04:50:27|34113.14
04:50:28|34113.52
04:50:29|34113.52
04:50:31|34113.52
04:50:32|34113.52
04:50:32|34113.52
04:50:34|34129.54
04:50:35|34113.52
04:50:36|34113.52
04:50:37|34113.52
04:50:38|34113.52
04:50:39|34113.52
04:50:40|34113.52
04:50:41|34113.52
04:50:42|34114.02
04:50:43|34114.02
04:50:44|34114.02
04:50:46|34135.12
04:50:46|34135.13
04:50:47|34135.13
04:50:48|34135.13
04:50:49|34135.13
04:50:50|34135.13
04:50:51|34119.98
04:50:52|34099.62
04:50:53|34099.62
04:50:54|34084.62
04:50:55|34084.62
04:50:57|34108.2
04:50:57|34109.29
04:50:59|34109.29
04:50:59|34092.08
04:51:00|34092.08
04:51:01|34092.08
04:51:03|34092.08
04:51:03|34092.08
04:51:05|34092.08
04:51:06|34092.08
04:51:06|34092.08
04:51:08|34114.53
04:51:08|34094.85
04:51:09|34114.52
04:51:11|34114.52
04:51:11|34114.52
04:51:12|34114.52
04:51:14|34123.63
04:51:14|34123.63
04:51:15|34122.51
04:51:17|34122.51
04:51:18|34135.1
04:51:19|34147.7
04:51:20|34122.59
04:51:22|34141.49
04:51:22|34141.49
04:51:23|34141.49
04:51:24|34120.
04:51:25|34120.
04:51:26|34120.
04:51:28|34120.
04:51:28|34120.
04:51:29|34120.
04:51:30|34120.
04:51:31|34128.92
04:51:32|34128.92
04:51:33|34128.92
04:51:34|34128.92
04:51:35|34128.92
04:51:36|34128.92
04:51:37|34128.92
04:51:38|34128.92
04:51:39|34128.92
04:51:40|34128.92
04:51:41|34128.92
04:51:42|34139.81
04:51:43|34139.81
04:51:44|34139.81
04:51:45|34119.45
04:51:46|34149.4
04:51:47|34149.4
04:51:48|34149.4
04:51:49|34138.12
04:51:50|34138.12
04:51:51|34138.12
04:51:52|34138.12
04:51:53|34150.
04:51:54|34150.
04:51:55|34150.
04:51:56|34133.08
04:51:57|34133.08
04:51:58|34133.08
04:51:59|34133.08
04:52:00|34133.08
04:52:01|34133.08
04:52:02|34133.08
04:52:03|34133.08
04:52:04|34133.08
04:52:05|34155.09
04:52:06|34155.09
04:52:07|34155.09
04:52:08|34154.9
04:52:09|34151.81
04:52:10|34154.9
04:52:11|34154.9
04:52:12|34154.9
04:52:13|34133.28
04:52:14|34133.28
04:52:15|34132.34
04:52:16|34149.42
04:52:17|34149.42
04:52:19|34129.52
04:52:20|34156.11
04:52:21|34156.11
04:52:22|34156.11
04:52:23|34131.45
04:52:24|34131.45
04:52:25|34131.45
04:52:26|34131.45
04:52:27|34133.26
04:52:28|34155.12
04:52:29|34155.12
04:52:30|34155.12
04:52:31|34155.12
04:52:32|34155.12
04:52:33|34155.12
04:52:34|34155.12
04:52:35|34155.12
04:52:36|34155.12
04:52:38|34155.12
04:52:38|34155.12
04:52:39|34157.86
04:52:40|34157.86
04:52:41|34132.9
04:52:42|34132.9
04:52:43|34148.45
04:52:45|34148.45
04:52:46|34148.45
04:52:47|34148.45
04:52:48|34148.45
04:52:49|34135.24
04:52:50|34135.24
04:52:50|34135.24
04:52:52|34161.17
04:52:53|34161.17
04:52:53|34161.17
04:52:54|34161.17
04:52:56|34158.55
04:52:56|34158.55
04:52:57|34158.55
04:52:59|34158.55
04:52:59|34158.55
04:53:01|34158.55
04:53:01|34132.9
04:53:02|34147.15
04:53:04|34147.15
04:53:05|34147.15
04:53:06|34147.15
04:53:07|34147.15
04:53:07|34147.15
04:53:08|34147.15
04:53:10|34147.15
04:53:10|34147.15
04:53:11|34147.15
04:53:13|34147.15
04:53:14|34157.01
04:53:15|34135.08
04:53:16|34135.08
04:53:17|34132.9
04:53:18|34132.9
04:53:19|34132.91
04:53:20|34132.91
04:53:21|34132.9
04:53:22|34132.9
04:53:23|34132.9
04:53:24|34132.9
04:53:25|34132.91
04:53:26|34132.9
04:53:27|34112.48
04:53:28|34112.48
04:53:29|34112.48
04:53:30|34112.48
04:53:31|34128.51
04:53:32|34128.51
04:53:33|34120.55
04:53:34|34120.55
04:53:35|34128.51
04:53:36|34121.44
04:53:37|34128.51
04:53:38|34128.51
04:53:39|34124.95
04:53:40|34126.73
04:53:41|34126.73
04:53:42|34128.51
04:53:43|34128.51
04:53:44|34128.51
04:53:45|34128.51
04:53:46|34128.51
04:53:47|34128.51
04:53:48|34128.51
04:53:49|34136.67
04:53:50|34136.67
04:53:51|34136.67
04:53:52|34136.67
04:53:53|34136.67
04:53:54|34127.7
04:53:55|34127.7
04:53:56|34137.11
04:53:57|34137.11
04:53:58|34128.85
04:53:59|34128.85
04:54:00|34135.72
04:54:01|34135.72
04:54:02|34118.14
04:54:03|34118.14
04:54:04|34118.14
04:54:05|34118.14
04:54:06|34137.11
04:54:07|34137.11
04:54:08|34137.11
04:54:09|34137.11
04:54:10|34137.11
04:54:11|34137.11
04:54:12|34137.01
04:54:13|34137.01
04:54:14|34137.01
04:54:15|34137.01
04:54:16|34137.01
04:54:17|34133.65
04:54:18|34133.65
04:54:19|34133.65
04:54:20|34133.65
04:54:21|34118.14
04:54:23|34118.14
04:54:24|34123.94
04:54:25|34123.94
04:54:26|34123.94
04:54:26|34123.94
04:54:28|34118.14
04:54:28|34118.14
04:54:29|34118.14
04:54:31|34118.39
04:54:31|34118.63
04:54:33|34118.63
04:54:33|34138.25
04:54:35|34138.25
04:54:36|34166.5
04:54:37|34166.5
04:54:38|34166.5
04:54:39|34142.24
04:54:40|34138.48
04:54:41|34132.41
04:54:42|34132.41
04:54:43|34132.41
04:54:44|34132.41
04:54:45|34153.79
04:54:46|34153.79
04:54:47|34157.69
04:54:48|34157.69
04:54:49|34157.69
04:54:50|34157.69
04:54:52|34157.88
04:54:52|34157.88
04:54:53|34157.88
04:54:54|34157.88
04:54:55|34157.88
04:54:56|34157.88
04:54:57|34132.54
04:54:58|34160.53
04:54:59|34160.53
04:55:00|34160.53
04:55:01|34160.53
04:55:02|34160.53
04:55:03|34154.4
04:55:04|34154.4
04:55:05|34154.4
04:55:07|34154.4
04:55:08|34154.4
04:55:08|34154.4
04:55:09|34136.84
04:55:10|34125.
04:55:11|34125.
04:55:12|34125.
04:55:13|34125.
04:55:14|34118.34
04:55:15|34118.34
04:55:16|34118.34
04:55:17|34118.34
04:55:18|34118.34
04:55:20|34118.34
04:55:20|34118.15
04:55:21|34118.15
04:55:23|34118.15
04:55:24|34118.15
04:55:25|34118.15
04:55:25|34118.15
04:55:27|34142.87
04:55:28|34142.48
04:55:29|34142.48
04:55:30|34142.48
04:55:31|34138.52
04:55:32|34138.52
04:55:34|34138.52
04:55:34|34138.52
04:55:35|34138.52
04:55:36|34138.52
04:55:37|34141.36
04:55:38|34141.36
04:55:39|34161.01
04:55:40|34161.01
04:55:41|34138.38
04:55:42|34161.
04:55:43|34161.
04:55:44|34160.99
04:55:45|34139.79
04:55:46|34139.79
04:55:47|34139.79
04:55:48|34139.79
04:55:49|34139.79
04:55:50|34139.79
04:55:51|34137.08
04:55:52|34137.08
04:55:53|34158.03
04:55:54|34158.03
04:55:55|34160.17
04:55:56|34160.17
04:55:57|34160.17
04:55:58|34129.35
04:55:59|34126.69
04:56:00|34137.72
04:56:01|34137.72
04:56:02|34137.72
04:56:03|34141.52
04:56:04|34144.64
04:56:05|34144.64
04:56:06|34144.64
04:56:07|34118.64
04:56:08|34118.64
04:56:09|34118.64
04:56:10|34118.64
04:56:11|34118.64
04:56:12|34118.64
04:56:13|34136.37
04:56:14|34144.65
04:56:15|34128.91
04:56:16|34128.9
04:56:17|34128.9
04:56:18|34128.9
04:56:19|34128.9
04:56:20|34128.9
04:56:21|34128.9
04:56:23|34118.14
04:56:24|34117.6
04:56:25|34123.73
04:56:26|34123.73
04:56:27|34123.73
04:56:28|34127.77
04:56:29|34127.77
04:56:30|34127.77
04:56:31|34127.77
04:56:33|34127.77
04:56:33|34127.77
04:56:34|34127.77
04:56:35|34127.77
04:56:36|34127.77
04:56:37|34082.6
04:56:38|34082.6
04:56:39|34107.56
04:56:40|34107.56
04:56:41|34107.56
04:56:42|34113.32
04:56:44|34132.88
04:56:44|34132.88
04:56:46|34132.88
04:56:46|34132.88
04:56:47|34110.5
04:56:49|34132.65
04:56:50|34132.65
04:56:51|34132.65
04:56:52|34108.08
04:56:53|34108.08
04:56:54|34108.08
04:56:55|34123.62
04:56:56|34123.62
04:56:57|34123.62
04:56:58|34127.6
04:56:59|34125.91
04:57:00|34125.91
04:57:01|34125.91
04:57:02|34125.91
04:57:03|34125.91
04:57:04|34125.91
04:57:05|34125.91
04:57:06|34100.
04:57:07|34100.
04:57:08|34100.
04:57:09|34100.
04:57:10|34100.
04:57:11|34126.71
04:57:12|34126.06
04:57:13|34126.06
04:57:14|34126.06
04:57:15|34126.06
04:57:16|34126.06
04:57:17|34126.06
04:57:18|34126.06
04:57:19|34126.06
04:57:20|34126.06
04:57:21|34126.06
04:57:22|34126.05
04:57:24|34126.05
04:57:25|34126.05
04:57:26|34126.05
04:57:27|34126.05
04:57:28|34126.05
04:57:29|34126.05
04:57:30|34114.97
04:57:32|34114.97
04:57:33|34119.68
04:57:34|34119.68
04:57:35|34119.68
04:57:36|34119.68
04:57:37|34119.68
04:57:38|34119.68
04:57:38|34100.
04:57:40|34100.
04:57:41|34100.
04:57:42|34100.
04:57:44|34077.51
04:57:44|34077.51
04:57:45|34077.51
04:57:46|34095.5
04:57:47|34078.32
04:57:48|34078.32
04:57:49|34078.32
04:57:51|34079.92
04:57:52|34079.92
04:57:52|34079.92
04:57:53|34078.
04:57:54|34078.
04:57:55|34102.65
04:57:56|34081.65
04:57:57|34081.65
04:57:58|34098.27
04:57:59|34077.95
04:58:00|34077.51
04:58:01|34077.51
04:58:03|34077.51
04:58:03|34077.51
04:58:05|34079.4
04:58:05|34079.4
04:58:06|34102.78
04:58:07|34102.78
04:58:08|34099.09
04:58:09|34099.09
04:58:10|34097.91
04:58:11|34097.91
04:58:12|34097.91
04:58:13|34097.91
04:58:14|34097.91
04:58:15|34076.13
04:58:16|34076.13
04:58:17|34069.
04:58:19|34069.
04:58:20|34069.
04:58:21|34069.
04:58:21|34071.61
04:58:23|34071.61
04:58:24|34071.61
04:58:25|34053.03
04:58:26|34053.02
04:58:28|34053.02
04:58:28|34053.02
04:58:29|34051.94
04:58:30|34047.71
04:58:32|34047.96
04:58:32|34047.96
04:58:34|34053.01
04:58:35|34053.01
04:58:35|34053.01
04:58:36|34053.01
04:58:38|34053.01
04:58:38|34037.91
04:58:39|34037.91
04:58:41|34037.91
04:58:41|34037.91
04:58:42|34037.91
04:58:44|34037.91
04:58:44|34037.91
04:58:46|34053.02
04:58:46|34037.62
04:58:48|34037.62
04:58:48|34037.62
04:58:50|34037.62
04:58:50|34046.54
04:58:51|34046.54
04:58:52|34001.44
04:58:53|34001.44
04:58:54|34001.44
04:58:55|34001.44
04:58:56|34012.5
04:58:57|33990.25
04:58:58|33990.25
04:58:59|33990.24
04:59:01|33990.24
04:59:02|33990.24
04:59:03|33990.24
04:59:03|33990.24
04:59:05|33990.24
04:59:05|33990.24
04:59:06|33990.24
04:59:08|33990.24
04:59:09|34001.89
04:59:10|34001.89
04:59:10|34022.63
04:59:11|34022.63
04:59:13|33993.02
04:59:14|33993.02
04:59:15|33994.5
04:59:16|33994.5
04:59:17|33994.5
04:59:18|33998.22
04:59:18|33998.22
04:59:20|33995.36
04:59:20|33995.36
04:59:21|33995.36
04:59:23|34038.95
04:59:24|34046.72
04:59:24|34020.65
04:59:26|34020.65
04:59:27|34035.08
04:59:29|34035.08
04:59:29|34035.08
04:59:30|34035.08
04:59:31|34035.08
04:59:32|34044.79
04:59:33|34044.79
04:59:34|34043.55
04:59:36|34043.55
04:59:36|34043.55
04:59:37|34043.55
04:59:39|34043.55
04:59:40|34043.55
04:59:40|34079.36
04:59:41|34079.36
04:59:42|34079.36
04:59:44|34079.36
04:59:44|34079.36
04:59:46|34079.36
04:59:46|34079.36
04:59:48|34079.36
04:59:49|34079.36
04:59:50|34079.36
04:59:50|34055.27
04:59:52|34055.27
04:59:52|34055.27
04:59:54|34055.27
04:59:55|34055.27
04:59:56|34055.27
04:59:57|34055.27
04:59:58|34055.27
04:59:59|34055.27
05:00:00|34055.27
05:00:01|34040.59
05:00:02|34040.59
05:00:03|34042.32
05:00:03|34074.21
05:00:05|34074.21
05:00:06|34074.21
05:00:06|34074.21
05:00:07|34074.21
05:00:09|34074.21
05:00:10|34074.21
05:00:11|34074.21
05:00:12|34074.21
05:00:12|34074.21
05:00:14|34072.74
05:00:15|34072.74
05:00:16|34077.47
05:00:17|34075.17
05:00:18|34075.17
05:00:19|34075.17
05:00:20|34075.17
05:00:21|34075.17
05:00:22|34067.12
05:00:23|34066.79
05:00:24|34038.37
05:00:25|34038.37
05:00:26|34038.37
05:00:27|34038.37
05:00:28|34038.37
05:00:29|34038.37
05:00:30|34038.37
05:00:32|34039.52
05:00:32|34039.52
05:00:33|34039.52
05:00:34|34014.2
05:00:36|34024.11
05:00:37|34024.11
05:00:38|34024.11
05:00:38|34025.9
05:00:40|34025.9
05:00:40|34025.9
05:00:41|34025.9
05:00:43|34025.9
05:00:44|34025.9
05:00:44|34029.72
05:00:46|34029.72
05:00:46|34029.72
05:00:47|34025.9
05:00:49|34025.9
05:00:50|34025.9
05:00:51|34052.52
05:00:51|34025.9
05:00:53|34025.9
05:00:54|34025.9
05:00:55|34025.9
05:00:55|34033.97
05:00:56|34033.97
05:00:58|34033.97
05:00:59|34033.97
05:00:59|34033.97
05:01:01|33987.67
05:01:02|33987.67
05:01:02|34013.86
05:01:04|33986.92
05:01:05|33986.92
05:01:06|33986.92
05:01:07|33986.92
05:01:08|34023.89
05:01:09|34023.89
05:01:10|34023.89
05:01:11|34023.89
05:01:12|34023.89
05:01:13|34023.89
05:01:14|34023.89
05:01:15|34030.71
05:01:16|34030.71
05:01:17|34030.71
05:01:18|34030.71
05:01:19|34024.43
05:01:20|34024.43
05:01:21|33980.82
05:01:22|33987.21
05:01:23|33987.21
05:01:24|33987.21
05:01:25|33987.21
05:01:26|34011.76
05:01:27|34011.76
05:01:29|34011.76
05:01:30|34011.76
05:01:31|34011.76
05:01:32|34007.53
05:01:33|34007.53
05:01:34|33982.92
05:01:35|33982.92
05:01:37|33982.92
05:01:38|33982.92
05:01:38|33994.79
05:01:40|33998.45
05:01:40|33998.45
05:01:41|33998.45
05:01:42|33998.45
05:01:44|33994.11
05:01:45|33994.11
05:01:46|33994.11
05:01:47|33991.79
05:01:47|33991.79
05:01:49|33991.79
05:01:49|33991.79
05:01:51|33991.42
05:01:51|33980.35
05:01:53|33980.35
05:01:53|33980.35
05:01:54|33980.35
05:01:56|33993.01
05:01:57|33993.01
05:01:58|33993.01
05:01:58|33980.36
05:02:00|33980.36
05:02:01|33993.2
05:02:02|33993.2
05:02:03|33996.86
05:02:04|33996.86
05:02:04|33980.35
05:02:06|33980.35
05:02:07|33980.35
05:02:08|33980.35
05:02:09|33980.35
05:02:10|33980.35
05:02:11|33980.35
05:02:13|33980.35
05:02:13|33980.38
05:02:14|33980.38
05:02:15|34003.21
05:02:16|34003.21
05:02:17|34003.21
05:02:18|34003.21
05:02:19|34003.21
05:02:20|34010.13
05:02:21|34010.13
05:02:22|34010.13
05:02:23|34010.13
05:02:24|33980.35
05:02:25|33980.35
05:02:26|33993.29
05:02:27|33993.29
05:02:29|33980.35
05:02:30|33980.35
05:02:31|33980.35
05:02:32|33989.29
05:02:33|33980.35
05:02:34|33980.35
05:02:35|33986.
05:02:36|33980.35
05:02:37|33980.35
05:02:38|33980.36
05:02:39|33980.36
05:02:41|33980.35
05:02:42|33980.35
05:02:42|33980.35
05:02:43|33988.3
05:02:44|33988.3
05:02:45|33980.35
05:02:47|33980.35
05:02:47|33980.35
05:02:48|33981.07
05:02:49|33981.07
05:02:50|34004.84
05:02:51|34004.84
05:02:52|34004.84
05:02:53|34004.84
05:02:54|34004.84
05:02:55|34005.49
05:02:56|34005.49
05:02:58|34005.49
05:02:59|34005.49
05:03:00|34005.49
05:03:01|34005.49
05:03:02|34005.49
05:03:03|34005.49
05:03:03|34006.07
05:03:05|33981.26
05:03:05|33982.22
05:03:07|33982.22
05:03:08|34005.98
05:03:09|34005.98
05:03:10|34005.98
05:03:11|33980.35
05:03:12|33980.35
05:03:12|33986.61
05:03:13|33980.35
05:03:14|33980.35
05:03:16|33980.36
05:03:16|33955.24
05:03:18|33955.24
05:03:18|33955.24
05:03:20|33968.92
05:03:21|33970.05
05:03:22|33949.18
05:03:23|33949.18
05:03:24|33949.18
05:03:24|33936.68
05:03:25|33962.81
05:03:27|33967.23
05:03:28|33967.23
05:03:29|33967.23
05:03:31|33966.95
05:03:31|33946.73
05:03:32|33946.73
05:03:33|33941.5
05:03:34|33946.73
05:03:35|33936.68
05:03:36|33936.68
05:03:37|33936.68
05:03:38|33936.68
05:03:39|33936.68
05:03:40|33937.15
05:03:41|33937.15
05:03:43|33928.68
05:03:43|33928.68
05:03:44|33928.68
05:03:46|33928.68
05:03:47|33928.68
05:03:48|33909.53
05:03:49|33909.53
05:03:49|33933.64
05:03:51|33933.64
05:03:51|33907.69
05:03:52|33935.84
05:03:54|33907.88
05:03:55|33907.88
05:03:56|33935.84
05:03:56|33935.84
05:03:57|33935.84
05:03:59|33935.84
05:04:00|33903.59
05:04:01|33908.39
05:04:02|33908.39
05:04:03|33908.39
05:04:04|33900.87
05:04:05|33900.87
05:04:06|33883.72
05:04:07|33883.72
05:04:08|33908.36
05:04:08|33902.74
05:04:10|33902.74
05:04:11|33876.54
05:04:12|33897.8
05:04:13|33896.14
05:04:14|33896.14
05:04:15|33890.12
05:04:16|33890.12
05:04:17|33890.13
05:04:18|33890.13
05:04:18|33855.39
05:04:19|33855.39
05:04:21|33855.39
05:04:22|33880.98
05:04:23|33881.09
05:04:24|33856.07
05:04:24|33856.07
05:04:26|33890.35
05:04:27|33890.35
05:04:28|33881.09
05:04:29|33881.09
05:04:30|33890.35
05:04:32|33890.35
05:04:33|33890.35
05:04:34|33890.35
05:04:35|33890.35
05:04:36|33852.21
05:04:37|33846.22
05:04:37|33846.22
05:04:39|33846.22
05:04:40|33854.41
05:04:41|33825.97
05:04:42|33859.28
05:04:43|33879.4
05:04:44|33879.4
05:04:44|33879.63
05:04:46|33869.69
05:04:47|33869.69
05:04:48|33869.69
05:04:49|33869.69
05:04:50|33869.69
05:04:51|33874.69
05:04:52|33874.69
05:04:53|33874.69
05:04:54|33879.73
05:04:55|33879.73
05:04:56|33879.73
05:04:58|33879.73
05:04:58|33879.73
05:04:59|33879.73
05:05:00|33879.73
05:05:01|33879.73
05:05:02|33879.73
05:05:03|33862.53
05:05:04|33862.53
05:05:05|33842.13
05:05:06|33875.78
05:05:08|33875.78
05:05:08|33875.7
05:05:09|33875.7
05:05:11|33875.7
05:05:12|33875.7
05:05:13|33875.7
05:05:14|33875.7
05:05:15|33870.34
05:05:16|33870.34
05:05:17|33870.34
05:05:18|33861.89
05:05:19|33861.89
05:05:20|33861.89
05:05:20|33861.89
05:05:22|33861.93
05:05:23|33875.52
05:05:24|33875.52
05:05:24|33875.52
05:05:26|33861.93
05:05:27|33879.52
05:05:28|33861.97
05:05:29|33879.14
05:05:30|33861.97
05:05:31|33861.97
05:05:31|33861.97
05:05:33|33861.94
05:05:34|33861.94
05:05:35|33861.97
05:05:36|33861.97
05:05:37|33861.97
05:05:38|33862.75
05:05:39|33879.71
05:05:40|33861.93
05:05:41|33861.93
05:05:42|33861.93
05:05:43|33861.93
05:05:44|33861.93
05:05:45|33861.93
05:05:46|33879.72
05:05:47|33879.72
05:05:48|33879.72
05:05:49|33879.72
05:05:50|33879.72
05:05:51|33861.93
05:05:52|33861.93
05:05:53|33874.08
05:05:54|33874.08
05:05:55|33874.08
05:05:56|33874.08
05:05:57|33861.93
05:05:58|33861.93
05:05:59|33861.93
05:06:00|33861.93
05:06:01|33861.93
05:06:02|33870.26
05:06:03|33870.26
05:06:04|33868.59
05:06:05|33868.59
05:06:06|33868.59
05:06:07|33868.59
05:06:08|33868.59
05:06:09|33868.59
05:06:10|33868.59
05:06:11|33835.54
05:06:12|33835.54
05:06:13|33835.54
05:06:14|33835.54
05:06:15|33861.02
05:06:16|33861.02
05:06:17|33861.02
05:06:18|33861.02
05:06:19|33861.02
05:06:20|33861.02
05:06:21|33861.02
05:06:22|33861.02
05:06:23|33861.02
05:06:24|33861.02
05:06:25|33861.02
05:06:26|33861.02
05:06:27|33861.02
05:06:28|33879.71
05:06:29|33879.71
05:06:30|33879.71
05:06:31|33862.
05:06:32|33862.
05:06:34|33862.
05:06:34|33862.
05:06:36|33862.
05:06:37|33867.54
05:06:39|33897.89
05:06:40|33920.52
05:06:41|33920.52
05:06:42|33920.52
05:06:43|33920.52
05:06:44|33920.52
05:06:44|33920.52
05:06:46|33874.64
05:06:47|33874.64
05:06:48|33874.64
05:06:49|33874.64
05:06:50|33874.64
05:06:51|33901.68
05:06:52|33901.47
05:06:53|33901.47
05:06:54|33901.47
05:06:56|33865.04
05:06:56|33865.04
05:06:58|33865.04
05:06:58|33865.04
05:06:59|33865.04
05:07:00|33897.7
05:07:01|33897.7
05:07:03|33897.7
05:07:03|33896.17
05:07:04|33896.17
05:07:05|33896.17
05:07:06|33887.19
05:07:07|33887.19
05:07:08|33887.29
05:07:10|33887.29
05:07:10|33887.29
05:07:11|33887.29
05:07:12|33887.29
05:07:14|33887.29
05:07:15|33909.06
05:07:15|33909.05
05:07:16|33891.14
05:07:17|33891.14
05:07:19|33891.14
05:07:19|33891.14
05:07:20|33891.14
05:07:21|33891.14
05:07:22|33862.53
05:07:23|33862.53
05:07:25|33862.53
05:07:25|33862.53
05:07:26|33884.7
05:07:27|33861.02
05:07:28|33877.13
05:07:29|33877.13
05:07:30|33877.13
05:07:31|33877.13
05:07:32|33822.36
05:07:34|33822.36
05:07:35|33822.36
05:07:36|33820.73
05:07:37|33820.73
05:07:38|33839.8
05:07:39|33820.73
05:07:40|33820.73
05:07:41|33813.35
05:07:42|33813.35
05:07:43|33822.35
05:07:44|33822.35
05:07:45|33800.
05:07:46|33818.52
05:07:47|33818.52
05:07:48|33794.6
05:07:50|33806.18
05:07:50|33808.05
05:07:51|33808.05
05:07:52|33808.05
05:07:54|33808.05
05:07:54|33797.88
05:07:56|33797.88
05:07:56|33773.09
05:07:57|33771.77
05:07:58|33771.77
05:07:59|33771.77
05:08:00|33783.26
05:08:02|33783.26
05:08:03|33790.4
05:08:03|33767.79
05:08:04|33777.46
05:08:05|33777.46
05:08:07|33777.46
05:08:08|33777.46
05:08:09|33777.46
05:08:10|33777.46
05:08:11|33777.46
05:08:12|33777.46
05:08:13|33777.46
05:08:14|33806.33
05:08:15|33806.33
05:08:16|33806.33
05:08:17|33798.12
05:08:19|33787.43
05:08:19|33787.63
05:08:20|33798.12
05:08:21|33798.12
05:08:22|33797.98
05:08:23|33797.98
05:08:24|33797.98
05:08:25|33822.26
05:08:26|33822.08
05:08:27|33822.08
05:08:28|33822.08
05:08:29|33822.08
05:08:30|33822.08
05:08:31|33817.3
05:08:33|33817.3
05:08:33|33817.3
05:08:35|33817.3
05:08:36|33822.36
05:08:37|33839.8
05:08:38|33836.99
05:08:39|33836.99
05:08:40|33860.93
05:08:41|33860.92
05:08:43|33860.92
05:08:43|33860.92
05:08:44|33860.92
05:08:45|33860.92
05:08:46|33860.92
05:08:47|33860.92
05:08:48|33859.12
05:08:49|33859.12
05:08:50|33859.12
05:08:51|33852.83
05:08:52|33852.83
05:08:53|33852.83
05:08:54|33852.83
05:08:55|33852.83
05:08:57|33852.83
05:08:58|33852.83
05:08:59|33852.83
05:09:00|33844.34
05:09:01|33814.73
05:09:02|33814.73
05:09:03|33843.26
05:09:04|33843.26
05:09:05|33803.13
05:09:06|33803.13
05:09:07|33803.13
05:09:08|33803.13
05:09:09|33803.13
05:09:10|33797.44
05:09:11|33797.44
05:09:12|33816.44
05:09:13|33816.44
05:09:14|33816.44
05:09:15|33827.32
05:09:16|33827.32
05:09:17|33827.32
05:09:18|33827.32
05:09:19|33827.32
05:09:20|33827.32
05:09:21|33830.11
05:09:22|33830.11
05:09:23|33830.11
05:09:24|33825.78
05:09:25|33825.78
05:09:26|33825.78
05:09:27|33844.63
05:09:29|33821.9
05:09:29|33821.9
05:09:30|33821.9
05:09:31|33821.9
05:09:32|33821.9
05:09:33|33821.9
05:09:34|33821.9
05:09:35|33840.
05:09:36|33840.
05:09:38|33846.75
05:09:39|33846.75
05:09:40|33846.75
05:09:41|33846.75
05:09:42|33846.75
05:09:43|33846.75
05:09:45|33846.75
05:09:45|33846.75
05:09:46|33846.75
05:09:47|33846.75
05:09:48|33865.4
05:09:49|33865.4
05:09:51|33875.54
05:09:52|33875.54
05:09:53|33875.54
05:09:53|33835.41
05:09:54|33835.41
05:09:55|33835.41
05:09:57|33835.41
05:09:58|33835.41
05:09:58|33836.59
05:09:59|33836.59
05:10:00|33858.98
05:10:01|33858.98
05:10:03|33857.5
05:10:03|33857.5
05:10:04|33855.86
05:10:05|33855.86
05:10:07|33855.86
05:10:07|33855.86
05:10:08|33827.11
05:10:09|33827.11
05:10:10|33827.11
05:10:12|33835.31
05:10:13|33830.06
05:10:13|33826.41
05:10:14|33858.66
05:10:16|33858.66
05:10:17|33858.66
05:10:18|33858.66
05:10:19|33858.66
05:10:19|33858.66
05:10:21|33858.66
05:10:22|33858.66
05:10:23|33861.3
05:10:23|33861.3
05:10:24|33861.3
05:10:26|33860.82
05:10:27|33860.82
05:10:28|33860.82
05:10:29|33860.82
05:10:30|33860.82
05:10:31|33860.82
05:10:32|33860.82
05:10:33|33860.82
05:10:34|33871.49
05:10:35|33871.49
05:10:36|33871.49
05:10:38|33871.49
05:10:38|33871.49
05:10:39|33871.49
05:10:41|33871.49
05:10:42|33839.89
05:10:43|33839.89
05:10:43|33839.89
05:10:44|33839.89
05:10:46|33839.89
05:10:47|33818.97
05:10:47|33818.97
05:10:48|33818.97
05:10:50|33828.73
05:10:51|33828.73
05:10:51|33828.73
05:10:53|33828.73
05:10:54|33828.73
05:10:55|33828.73
05:10:56|33823.32
05:10:56|33823.32
05:10:58|33823.32
05:10:59|33828.11
05:11:00|33801.42
05:11:01|33804.15
05:11:02|33804.15
05:11:03|33804.15
05:11:04|33803.95
05:11:05|33803.95
05:11:06|33803.95
05:11:07|33803.95
05:11:08|33803.95
05:11:09|33803.95
05:11:10|33803.95
05:11:11|33814.68
05:11:12|33814.68
05:11:13|33824.2
05:11:14|33824.2
05:11:15|33824.2
05:11:16|33824.2
05:11:17|33824.2
05:11:18|33788.73
05:11:19|33814.57
05:11:20|33814.57
05:11:21|33790.46
05:11:22|33790.46
05:11:23|33814.68
05:11:24|33814.68
05:11:26|33814.67
05:11:26|33814.67
05:11:27|33814.67
05:11:28|33814.67
05:11:29|33814.67
05:11:30|33810.42
05:11:31|33810.15
05:11:32|33810.15
05:11:33|33793.98
05:11:34|33814.56
05:11:35|33814.56
05:11:36|33809.94
05:11:38|33811.24
05:11:39|33811.24
05:11:41|33812.22
05:11:41|33840.54
05:11:42|33861.64
05:11:44|33843.38
05:11:44|33843.38
05:11:45|33843.38
05:11:47|33865.08
05:11:48|33865.08
05:11:49|33837.51
05:11:49|33862.4
05:11:50|33862.4
05:11:51|33862.4
05:11:52|33862.4
05:11:53|33831.92
05:11:54|33866.25
05:11:55|33866.25
05:11:56|33842.39
05:11:57|33860.
05:11:58|33860.
05:11:59|33860.
05:12:00|33860.
05:12:01|33860.
05:12:03|33890.33
05:12:04|33866.92
05:12:04|33866.92
05:12:05|33829.16
05:12:06|33841.97
05:12:08|33841.97
05:12:09|33841.97
05:12:10|33839.15
05:12:10|33839.15
05:12:12|33839.15
05:12:12|33842.22
05:12:14|33842.22
05:12:15|33842.22
05:12:16|33842.22
05:12:17|33850.59
05:12:18|33850.59
05:12:19|33854.61
05:12:20|33854.61
05:12:21|33850.47
05:12:22|33850.47
05:12:23|33848.47
05:12:24|33848.47
05:12:25|33848.47
05:12:25|33848.01
05:12:27|33848.01
05:12:27|33820.3
05:12:28|33820.3
05:12:30|33820.3
05:12:30|33820.3
05:12:31|33820.3
05:12:33|33847.03
05:12:34|33847.03
05:12:35|33847.03
05:12:36|33824.13
05:12:37|33824.13
05:12:38|33851.23
05:12:40|33851.23
05:12:40|33851.23
05:12:42|33851.23
05:12:43|33851.23
05:12:44|33854.73
05:12:45|33854.73
05:12:46|33854.73
05:12:47|33854.73
05:12:48|33854.73
05:12:49|33858.39
05:12:50|33865.95
05:12:51|33865.95
05:12:52|33865.95
05:12:54|33850.43
05:12:54|33850.43
05:12:55|33850.43
05:12:56|33850.09
05:12:57|33850.09
05:12:58|33850.09
05:12:59|33850.09
05:13:00|33850.09
05:13:01|33844.08
05:13:02|33844.08
05:13:03|33844.08
05:13:04|33844.08
05:13:05|33844.08
05:13:06|33844.08
05:13:07|33841.64
05:13:08|33841.62
05:13:09|33841.62
05:13:10|33841.62
05:13:11|33841.62
05:13:12|33840.52
05:13:13|33840.52
05:13:14|33840.52
05:13:15|33840.52
05:13:16|33840.52
05:13:17|33840.52
05:13:18|33840.52
05:13:19|33855.1
05:13:20|33855.1
05:13:21|33855.1
05:13:22|33855.1
05:13:23|33859.75
05:13:24|33859.75
05:13:25|33849.91
05:13:26|33849.91
05:13:27|33849.91
05:13:28|33849.91
05:13:29|33849.91
05:13:30|33849.91
05:13:31|33855.03
05:13:32|33855.03
05:13:33|33855.03
05:13:34|33855.03
05:13:35|33855.03
05:13:36|33842.51
05:13:37|33842.51
05:13:38|33842.51
05:13:40|33842.51
05:13:41|33842.51
05:13:42|33842.51
05:13:43|33822.93
05:13:44|33822.93
05:13:45|33822.93
05:13:46|33811.77
05:13:47|33811.77
05:13:48|33817.29
05:13:49|33817.3
05:13:50|33822.81
05:13:51|33822.81
05:13:53|33822.81
05:13:53|33822.81
05:13:54|33822.81
05:13:55|33808.94
05:13:56|33808.94
05:13:57|33808.94
05:13:58|33808.94
05:13:59|33808.94
05:14:00|33808.94
05:14:02|33778.43
05:14:03|33778.43
05:14:03|33778.43
05:14:04|33778.43
05:14:05|33802.33
05:14:07|33802.33
05:14:08|33802.33
05:14:08|33802.33
05:14:09|33802.33
05:14:10|33802.33
05:14:11|33802.33
05:14:12|33802.33
05:14:14|33808.95
05:14:15|33808.95
05:14:15|33808.95
05:14:16|33808.95
05:14:17|33812.41
05:14:18|33812.41
05:14:19|33790.25
05:14:20|33790.25
05:14:21|33790.25
05:14:22|33790.25
05:14:24|33790.25
05:14:24|33816.99
05:14:25|33816.99
05:14:26|33816.99
05:14:28|33816.99
05:14:28|33816.99
05:14:29|33834.31
05:14:30|33834.31
05:14:31|33834.31
05:14:33|33834.31
05:14:33|33834.31
05:14:34|33834.31
05:14:36|33834.31
05:14:36|33847.3
05:14:37|33847.3
05:14:39|33847.3
05:14:39|33847.3
05:14:41|33853.66
05:14:43|33853.66
05:14:44|33853.66
05:14:45|33853.66
05:14:46|33853.66
05:14:47|33853.66
05:14:47|33853.66
05:14:49|33859.96
05:14:50|33859.96
05:14:51|33859.96
05:14:52|33859.96
05:14:53|33861.51
05:14:54|33861.51
05:14:55|33861.51
05:14:56|33861.51
05:14:58|33861.51
05:14:58|33861.51
05:14:59|33861.51
05:15:00|33861.46
05:15:01|33861.46
05:15:02|33861.46
05:15:03|33861.46
05:15:04|33822.48
05:15:05|33822.48
05:15:06|33822.48
05:15:07|33822.48
05:15:08|33822.48
05:15:10|33822.48
05:15:10|33822.48
05:15:11|33793.36
05:15:12|33822.75
05:15:13|33822.75
05:15:15|33822.76
05:15:16|33822.76
05:15:16|33822.76
05:15:17|33822.76
05:15:19|33822.76
05:15:20|33814.5
05:15:21|33814.5
05:15:21|33814.5
05:15:22|33814.5
05:15:24|33817.78
05:15:24|33817.78
05:15:25|33822.48
05:15:26|33838.39
05:15:28|33838.39
05:15:29|33838.39
05:15:30|33838.39
05:15:30|33838.39
05:15:32|33810.86
05:15:33|33810.86
05:15:34|33810.86
05:15:35|33829.14
05:15:36|33829.14
05:15:38|33802.55
05:15:38|33802.55
05:15:39|33802.55
05:15:40|33802.55
05:15:42|33794.7
05:15:43|33794.7
05:15:44|33794.7
05:15:45|33794.7
05:15:46|33794.7
05:15:48|33794.7
05:15:49|33794.7
05:15:49|33794.7
05:15:50|33794.7
05:15:51|33794.7
05:15:52|33794.7
05:15:54|33794.7
05:15:54|33794.7
05:15:55|33794.7
05:15:56|33794.7
05:15:57|33794.7
05:15:59|33794.7
05:15:59|33809.62
05:16:00|33809.62
05:16:01|33814.62
05:16:02|33814.62
05:16:04|33814.62
05:16:04|33814.62
05:16:05|33814.62
05:16:06|33814.62
05:16:07|33814.62
05:16:08|33814.62
05:16:10|33829.86
05:16:10|33794.7
05:16:11|33794.7
05:16:12|33802.99
05:16:13|33802.99
05:16:15|33802.99
05:16:15|33802.99
05:16:16|33802.99
05:16:17|33802.99
05:16:18|33755.64
05:16:19|33755.64
05:16:21|33755.64
05:16:21|33774.85
05:16:23|33774.85
05:16:24|33774.86
05:16:24|33774.86
05:16:26|33774.86
05:16:26|33774.86
05:16:28|33774.86
05:16:29|33774.86
05:16:29|33789.13
05:16:31|33789.13
05:16:32|33788.6
05:16:33|33805.67
05:16:34|33805.67
05:16:35|33791.62
05:16:35|33791.62
05:16:37|33791.62
05:16:38|33791.62
05:16:39|33823.24
05:16:40|33823.24
05:16:41|33823.24
05:16:42|33823.24
05:16:43|33823.24
05:16:44|33855.82
05:16:46|33855.82
05:16:47|33858.23
05:16:48|33858.23
05:16:49|33858.23
05:16:50|33858.23
05:16:51|33858.23
05:16:51|33858.23
05:16:53|33833.26
05:16:54|33838.18
05:16:55|33838.18
05:16:56|33838.18
05:16:57|33838.18
05:16:58|33868.16
05:16:58|33868.21
05:17:00|33889.18
05:17:01|33889.18
05:17:01|33889.18
05:17:03|33917.31
05:17:04|33890.91
05:17:05|33890.91
05:17:06|33885.07
05:17:07|33885.07
05:17:08|33885.07
05:17:09|33919.74
05:17:10|33920.67
05:17:11|33920.67
05:17:12|33920.67
05:17:13|33892.64
05:17:14|33892.64
05:17:15|33893.34
05:17:16|33893.34
05:17:17|33933.6
05:17:18|33933.6
05:17:19|33933.6
05:17:20|33933.6
05:17:21|33940.42
05:17:22|33940.42
05:17:23|33927.98
05:17:24|33952.17
05:17:25|33952.18
05:17:26|33952.18
05:17:27|33952.18
05:17:28|33952.18
05:17:29|33951.43
05:17:30|33952.49
05:17:31|33952.49
05:17:32|33952.49
05:17:33|33955.67
05:17:34|33955.67
05:17:35|33955.67
05:17:36|33955.67
05:17:37|33955.67
05:17:38|33955.67
05:17:39|33921.36
05:17:40|33921.36
05:17:41|33921.36
05:17:42|33921.36
05:17:43|33921.36
05:17:45|33940.28
05:17:46|33940.28
05:17:47|33940.28
05:17:48|33940.28
05:17:49|33955.86
05:17:50|33955.86
05:17:51|33955.86
05:17:52|33955.86
05:17:53|33955.86
05:17:54|33955.86
05:17:55|33974.56
05:17:56|33935.6
05:17:57|33935.6
05:17:58|33935.6
05:17:59|33935.6
05:18:00|33935.6
05:18:01|33943.28
05:18:02|33943.28
05:18:03|33943.28
05:18:04|33943.28
05:18:05|33943.28
05:18:06|33963.19
05:18:07|33963.19
05:18:08|33962.71
05:18:09|33962.52
05:18:10|33964.94
05:18:11|33964.94
05:18:12|33964.94
05:18:13|33956.39
05:18:14|33956.39
05:18:15|33956.39
05:18:16|33975.88
05:18:17|33975.89
05:18:18|33976.45
05:18:19|33976.45
05:18:20|33974.25
05:18:21|33974.25
05:18:22|33974.25
05:18:23|33974.25
05:18:24|33974.25
05:18:25|33974.25
05:18:26|33974.25
05:18:27|33974.25
05:18:28|33974.25
05:18:29|33956.99
05:18:30|33956.99
05:18:31|33956.99
05:18:32|33960.05
05:18:33|33960.05
05:18:34|33960.05
05:18:35|33960.05
05:18:36|33902.1
05:18:37|33902.1
05:18:38|33885.96
05:18:39|33885.96
05:18:40|33885.96
05:18:41|33909.85
05:18:42|33909.85
05:18:43|33909.85
05:18:44|33909.85
05:18:45|33875.68
05:18:46|33875.68
05:18:48|33875.68
05:18:49|33875.68
05:18:50|33875.68
05:18:52|33875.68
05:18:52|33903.78
05:18:53|33899.57
05:18:54|33899.57
05:18:55|33899.57
05:18:56|33899.57
05:18:57|33897.2
05:18:58|33897.2
05:18:59|33897.2
05:19:00|33897.2
05:19:01|33897.2
05:19:02|33897.2
05:19:03|33897.2
05:19:04|33897.2
05:19:05|33891.16
05:19:06|33891.16
05:19:07|33891.16
05:19:08|33862.02
05:19:09|33874.12
05:19:10|33874.12
05:19:11|33862.28
05:19:12|33862.3
05:19:13|33872.51
05:19:14|33793.62
05:19:15|33793.62
05:19:16|33793.62
05:19:17|33856.23
05:19:18|33856.23
05:19:19|33856.23
05:19:20|33856.23
05:19:21|33842.93
05:19:22|33842.93
05:19:23|33842.93
05:19:24|33842.93
05:19:25|33842.93
05:19:26|33842.93
05:19:27|33842.93
05:19:28|33842.31
05:19:29|33842.31
05:19:30|33842.31
05:19:31|33842.31
05:19:32|33842.31
05:19:33|33842.47
05:19:34|33842.47
05:19:35|33842.47
05:19:36|33842.47
05:19:37|33842.47
05:19:38|33824.09
05:19:39|33824.09
05:19:40|33830.7
05:19:41|33830.52
05:19:42|33830.52
05:19:43|33830.52
05:19:44|33827.42
05:19:46|33827.42
05:19:47|33827.42
05:19:48|33827.42
05:19:49|33827.42
05:19:49|33827.42
05:19:51|33821.46
05:19:52|33795.81
05:19:53|33795.81
05:19:55|33795.81
05:19:55|33819.01
05:19:56|33818.97
05:19:57|33792.44
05:19:58|33767.21
05:19:59|33796.94
05:20:00|33795.38
05:20:01|33795.38
05:20:03|33804.01
05:20:04|33804.01
05:20:05|33804.01
05:20:05|33804.01
05:20:06|33813.
05:20:07|33813.
05:20:08|33821.55
05:20:10|33821.55
05:20:11|33821.55
05:20:11|33804.01
05:20:12|33804.01
05:20:13|33802.93
05:20:14|33802.93
05:20:15|33821.53
05:20:16|33821.54
05:20:17|33806.28
05:20:18|33806.28
05:20:19|33806.28
05:20:20|33788.23
05:20:21|33788.23
05:20:23|33788.23
05:20:23|33820.23
05:20:25|33820.23
05:20:25|33820.23
05:20:26|33821.07
05:20:28|33845.82
05:20:28|33822.16
05:20:29|33822.16
05:20:30|33822.16
05:20:31|33829.46
05:20:32|33829.46
05:20:33|33828.84
05:20:35|33828.84
05:20:35|33828.84
05:20:36|33828.84
05:20:37|33857.39
05:20:38|33857.39
05:20:39|33857.39
05:20:41|33857.39
05:20:41|33857.39
05:20:42|33857.39
05:20:43|33859.05
05:20:44|33859.05
05:20:45|33859.05
05:20:47|33859.05
05:20:48|33859.05
05:20:50|33861.95
05:20:50|33861.95
05:20:51|33861.95
05:20:53|33861.95
05:20:54|33861.95
05:20:55|33859.07
05:20:55|33859.07
05:20:56|33786.39
05:20:58|33802.45
05:20:59|33813.89
05:20:59|33813.89
05:21:00|33813.89
05:21:02|33838.55
05:21:03|33838.55
05:21:04|33838.55
05:21:05|33838.55
05:21:06|33838.55
05:21:08|33837.14
05:21:08|33837.14
05:21:09|33837.14
05:21:10|33800.
05:21:11|33833.26
05:21:12|33833.26
05:21:13|33833.26
05:21:14|33834.7
05:21:15|33808.85
05:21:16|33804.32
05:21:17|33804.32
05:21:18|33804.32
05:21:19|33804.85
05:21:20|33804.85
05:21:21|33804.85
05:21:22|33804.85
05:21:23|33804.85
05:21:24|33783.11
05:21:25|33783.11
05:21:26|33800.27
05:21:28|33800.27
05:21:28|33800.27
05:21:30|33800.27
05:21:30|33783.1
05:21:32|33783.1
05:21:32|33788.36
05:21:33|33788.36
05:21:34|33788.36
05:21:35|33788.36
05:21:36|33788.36
05:21:37|33788.36
05:21:38|33779.84
05:21:39|33779.84
05:21:41|33779.84
05:21:42|33783.17
05:21:42|33783.17
05:21:43|33798.66
05:21:44|33798.66
05:21:45|33798.66
05:21:47|33798.66
05:21:48|33798.66
05:21:49|33798.66
05:21:51|33798.66
05:21:52|33793.27
05:21:53|33793.55
05:21:54|33793.55
05:21:55|33793.55
05:21:57|33798.66
05:21:57|33801.98
05:21:58|33801.98
05:22:00|33801.98
05:22:00|33801.98
05:22:02|33801.98
05:22:03|33826.43
05:22:03|33826.43
05:22:04|33826.43
05:22:06|33826.43
05:22:07|33826.43
05:22:08|33844.5
05:22:08|33844.5
05:22:10|33844.5
05:22:10|33844.5
05:22:11|33844.5
05:22:12|33844.5
05:22:13|33827.03
05:22:14|33827.41
05:22:16|33827.41
05:22:17|33827.41
05:22:17|33844.41
05:22:18|33844.41
05:22:19|33827.68
05:22:20|33844.4
05:22:22|33827.72
05:22:23|33827.72
05:22:23|33827.72
05:22:25|33827.72
05:22:26|33827.72
05:22:26|33844.41
05:22:28|33844.41
05:22:28|33844.41
05:22:30|33847.88
05:22:31|33859.12
05:22:31|33866.61
05:22:32|33873.69
05:22:33|33873.69
05:22:35|33858.59
05:22:35|33858.59
05:22:37|33858.59
05:22:37|33872.92
05:22:39|33884.08
05:22:40|33862.85
05:22:40|33862.85
05:22:42|33862.85
05:22:43|33869.92
05:22:43|33869.95
05:22:45|33869.95
05:22:46|33869.95
05:22:47|33869.95
05:22:48|33869.95
05:22:49|33869.95
05:22:51|33872.92
05:22:51|33872.92
05:22:52|33872.92
05:22:53|33872.92
05:22:55|33898.49
05:22:56|33898.49
05:22:57|33881.48
05:22:58|33881.48
05:22:59|33881.48
05:23:00|33881.48
05:23:01|33881.48
05:23:03|33881.48
05:23:03|33900.87
05:23:04|33900.87
05:23:05|33900.87
05:23:06|33899.51
05:23:07|33879.93
05:23:08|33879.93
05:23:09|33864.02
05:23:10|33863.1
05:23:11|33863.1
05:23:12|33863.1
05:23:14|33863.1
05:23:14|33851.6
05:23:15|33851.6
05:23:16|33851.6
05:23:17|33851.6
05:23:18|33866.49
05:23:19|33866.49
05:23:20|33866.49
05:23:21|33866.49
05:23:22|33866.49
05:23:23|33866.49
05:23:25|33866.49
05:23:25|33865.59
05:23:26|33836.26
05:23:27|33836.26
05:23:28|33836.26
05:23:29|33836.26
05:23:30|33864.93
05:23:32|33864.93
05:23:33|33864.93
05:23:34|33837.63
05:23:34|33837.63
05:23:35|33837.63
05:23:37|33837.63
05:23:38|33847.55
05:23:39|33847.55
05:23:39|33847.55
05:23:41|33847.55
05:23:42|33847.28
05:23:43|33847.28
05:23:44|33847.28
05:23:45|33847.28
05:23:46|33847.28
05:23:46|33847.28
05:23:48|33847.28
05:23:49|33847.28
05:23:50|33847.51
05:23:52|33847.51
05:23:52|33825.45
05:23:54|33847.51
05:23:54|33847.51
05:23:55|33847.51
05:23:57|33847.51
05:23:57|33847.51
05:23:59|33847.51
05:24:00|33847.51
05:24:00|33859.67
05:24:01|33860.26
05:24:03|33860.26
05:24:04|33845.4
05:24:05|33845.4
05:24:06|33845.4
05:24:07|33854.37
05:24:07|33854.37
05:24:08|33854.37
05:24:10|33854.37
05:24:10|33854.37
05:24:12|33854.37
05:24:12|33854.37
05:24:14|33826.11
05:24:15|33826.11
05:24:16|33826.11
05:24:17|33826.11
05:24:18|33826.11
05:24:19|33829.8
05:24:20|33829.8
05:24:21|33826.11
05:24:22|33826.11
05:24:22|33826.11
05:24:24|33826.11
05:24:25|33826.11
05:24:26|33830.25
05:24:26|33830.25
05:24:27|33830.25
05:24:29|33830.25
05:24:30|33830.24
05:24:31|33802.03
05:24:31|33788.67
05:24:33|33788.67
05:24:33|33795.97
05:24:34|33795.97
05:24:36|33795.97
05:24:36|33829.11
05:24:38|33829.11
05:24:39|33829.11
05:24:40|33829.11
05:24:41|33829.11
05:24:42|33830.27
05:24:42|33830.27
05:24:44|33830.27
05:24:45|33830.27
05:24:46|33849.5
05:24:47|33849.5
05:24:48|33849.5
05:24:49|33869.17
05:24:50|33869.17
05:24:52|33850.
05:24:52|33873.2
05:24:54|33873.2
05:24:55|33873.2
05:24:56|33870.56
05:24:57|33870.56
05:24:58|33870.56
05:24:59|33870.56
05:24:59|33871.69
05:25:01|33842.86
05:25:02|33871.66
05:25:03|33878.69
05:25:04|33910.12
05:25:05|33910.12
05:25:05|33916.15
05:25:07|33916.15
05:25:07|33916.15
05:25:09|33916.15
05:25:09|33916.15
05:25:11|33916.15
05:25:11|33914.45
05:25:13|33914.45
05:25:14|33914.45
05:25:15|33893.34
05:25:16|33893.34
05:25:16|33883.05
05:25:18|33883.05
05:25:18|33883.05
05:25:19|33883.05
05:25:21|33883.05
05:25:22|33883.05
05:25:22|33888.52
05:25:24|33888.52
05:25:25|33888.52
05:25:26|33888.52
05:25:27|33888.52
05:25:28|33888.52
05:25:29|33885.82
05:25:30|33885.82
05:25:31|33865.48
05:25:32|33865.48
05:25:33|33861.87
05:25:34|33885.19
05:25:35|33864.92
05:25:36|33864.92
05:25:37|33915.07
05:25:38|33915.07
05:25:39|33915.07
05:25:40|33915.07
05:25:41|33924.04
05:25:42|33923.41
05:25:43|33923.41
05:25:44|33914.9
05:25:45|33923.41
05:25:46|33914.91
05:25:47|33914.91
05:25:48|33914.91
05:25:49|33914.91
05:25:50|33900.47
05:25:51|33900.47
05:25:52|33921.71
05:25:54|33921.71
05:25:55|33921.71
05:25:56|33921.71
05:25:57|33914.32
05:25:58|33914.32
05:25:59|33914.32
05:26:00|33904.41
05:26:01|33906.15
05:26:02|33906.15
05:26:03|33906.15
05:26:04|33927.86
05:26:05|33927.86
05:26:06|33927.86
05:26:07|33927.82
05:26:08|33927.82
05:26:09|33946.29
05:26:10|33946.29
05:26:11|33946.29
05:26:12|33946.29
05:26:13|33931.96
05:26:13|33931.96
05:26:15|33953.73
05:26:16|33953.73
05:26:17|33961.11
05:26:18|33970.
05:26:19|33970.
05:26:20|33970.
05:26:21|33968.42
05:26:22|33968.42
05:26:23|33968.42
05:26:24|33948.35
05:26:25|33948.35
05:26:26|33951.04
05:26:27|33969.99
05:26:28|33969.99
05:26:29|33955.98
05:26:30|33955.98
05:26:31|33955.98
05:26:32|33955.98
05:26:33|33959.75
05:26:34|33959.75
05:26:35|33959.75
05:26:36|33959.75
05:26:37|33959.75
05:26:38|33964.75
05:26:39|33977.9
05:26:40|33977.9
05:26:41|33977.9
05:26:42|33977.9
05:26:43|33977.9
05:26:44|33970.2
05:26:45|33970.2
05:26:46|33970.2
05:26:47|33970.2
05:26:48|33970.2
05:26:49|33961.41
05:26:50|33961.41
05:26:51|33932.79
05:26:52|33932.79
05:26:54|33932.79
05:26:55|33932.79
05:26:55|33945.9
05:26:57|33945.9
05:26:58|33945.9
05:26:59|33945.9
05:27:00|33945.9
05:27:01|33943.13
05:27:02|33927.87
05:27:03|33912.12
05:27:04|33900.
05:27:05|33900.
05:27:06|33900.
05:27:07|33920.37
05:27:07|33920.37
05:27:09|33928.91
05:27:09|33908.5
05:27:11|33908.5
05:27:11|33914.98
05:27:13|33927.66
05:27:14|33927.66
05:27:15|33927.66
05:27:15|33927.66
05:27:16|33927.66
05:27:17|33922.71
05:27:19|33922.71
05:27:20|33922.71
05:27:21|33922.71
05:27:22|33922.71
05:27:22|33922.71
05:27:24|33922.71
05:27:24|33909.91
05:27:26|33909.91
05:27:26|33909.91
05:27:28|33909.91
05:27:29|33909.36
05:27:29|33909.36
05:27:31|33909.36
05:27:32|33900.
05:27:32|33900.
05:27:34|33900.
05:27:35|33900.
05:27:36|33886.68
05:27:37|33863.56
05:27:38|33864.84
05:27:39|33864.84
05:27:40|33864.84
05:27:41|33885.87
05:27:42|33885.87
05:27:43|33867.29
05:27:44|33867.29
05:27:45|33867.29
05:27:46|33867.29
05:27:47|33890.34
05:27:48|33890.34
05:27:49|33890.34
05:27:50|33890.34
05:27:51|33890.34
05:27:52|33887.6
05:27:53|33887.6
05:27:55|33887.6
05:27:56|33887.6
05:27:57|33887.6
05:27:58|33887.6
05:27:59|33885.81
05:28:00|33885.81
05:28:01|33885.81
05:28:02|33885.7
05:28:03|33885.7
05:28:04|33885.7
05:28:05|33885.7
05:28:06|33885.7
05:28:07|33885.7
05:28:08|33909.22
05:28:09|33894.98
05:28:10|33894.98
05:28:11|33894.98
05:28:12|33910.89
05:28:13|33910.89
05:28:14|33910.89
05:28:16|33910.89
05:28:16|33910.89
05:28:17|33910.89
05:28:18|33910.89
05:28:19|33913.5
05:28:20|33883.05
05:28:21|33883.05
05:28:22|33883.05
05:28:23|33906.62
05:28:24|33906.62
05:28:25|33906.62
05:28:26|33876.24
05:28:27|33876.24
05:28:28|33876.24
05:28:29|33876.24
05:28:30|33876.24
05:28:31|33876.24
05:28:32|33876.24
05:28:33|33876.24
05:28:34|33876.24
05:28:35|33903.12
05:28:36|33903.12
05:28:37|33903.12
05:28:38|33903.12
05:28:39|33905.16
05:28:40|33905.16
05:28:41|33905.16
05:28:42|33905.16
05:28:43|33905.16
05:28:44|33905.16
05:28:45|33905.16
05:28:46|33900.68
05:28:47|33900.68
05:28:48|33884.77
05:28:49|33884.77
05:28:50|33884.77
05:28:51|33884.77
05:28:52|33884.77
05:28:53|33896.85
05:28:55|33896.85
05:28:56|33896.85
05:28:57|33884.77
05:28:59|33900.69
05:28:59|33903.12
05:29:00|33903.12
05:29:01|33900.46
05:29:02|33900.46
05:29:03|33900.46
05:29:04|33900.46
05:29:05|33900.46
05:29:06|33900.46
05:29:07|33900.46
05:29:08|33900.46
05:29:09|33900.46
05:29:10|33941.87
05:29:11|33948.52
05:29:13|33950.75
05:29:13|33950.75
05:29:15|33956.47
05:29:16|33956.47
05:29:17|33956.47
05:29:17|33956.47
05:29:19|33956.47
05:29:19|33956.02
05:29:20|33956.02
05:29:21|33947.78
05:29:22|33947.78
05:29:24|33947.78
05:29:24|33947.78
05:29:26|33938.26
05:29:26|33938.26
05:29:27|33938.26
05:29:28|33938.26
05:29:29|33938.26
05:29:30|33938.26
05:29:31|33938.26
05:29:32|33938.26
05:29:33|33938.26
05:29:35|33938.26
05:29:35|33938.26
05:29:36|33938.26
05:29:38|33912.06
05:29:39|33912.06
05:29:39|33897.29
05:29:40|33897.29
05:29:41|33903.7
05:29:43|33885.09
05:29:43|33885.09
05:29:44|33887.46
05:29:46|33887.46
05:29:46|33887.46
05:29:47|33887.46
05:29:48|33887.46
05:29:49|33887.46
05:29:51|33887.46
05:29:52|33887.46
05:29:52|33887.46
05:29:53|33887.46
05:29:54|33887.46
05:29:56|33887.46
05:29:57|33887.46
05:29:58|33887.46
05:29:59|33890.15
05:30:00|33890.15
05:30:02|33890.15
05:30:03|33890.15
05:30:04|33890.15
05:30:05|33911.31
05:30:05|33911.31
05:30:07|33914.77
05:30:08|33914.77
05:30:09|33914.77
05:30:10|33914.77
05:30:11|33914.77
05:30:12|33914.77
05:30:13|33914.77
05:30:14|33935.09
05:30:15|33935.09
05:30:16|33935.09
05:30:17|33935.09
05:30:18|33935.09
05:30:19|33938.26
05:30:20|33938.26
05:30:21|33938.26
05:30:22|33969.81
05:30:23|33969.81
05:30:24|33982.86
05:30:25|34000.
05:30:26|34000.
05:30:27|34000.
05:30:28|34000.
05:30:29|34000.
05:30:30|34000.
05:30:31|34000.
05:30:32|34000.
05:30:33|34000.
05:30:34|34000.
05:30:35|34038.49
05:30:36|34076.19
05:30:37|34078.95
05:30:38|34078.95
05:30:39|34047.42
05:30:40|34050.42
05:30:41|34062.61
05:30:42|34087.13
05:30:43|34118.87
05:30:44|34118.17
05:30:45|34089.75
05:30:46|34089.75
05:30:47|34089.75
05:30:48|34116.53
05:30:49|34116.53
05:30:50|34080.17
05:30:51|34080.17
05:30:52|34080.17
05:30:53|34114.55
05:30:54|34114.55
05:30:55|34130.36
05:30:56|34130.34
05:30:58|34102.26
05:30:59|34102.26
05:30:59|34141.08
05:31:01|34119.58
05:31:01|34105.29
05:31:03|34105.29
05:31:04|34105.29
05:31:05|34144.08
05:31:06|34109.86
05:31:07|34109.86
05:31:08|34121.29
05:31:09|34121.29
05:31:10|34121.29
05:31:11|34121.29
05:31:12|34127.46
05:31:13|34137.45
05:31:13|34137.45
05:31:15|34137.45
05:31:15|34137.45
05:31:17|34149.47
05:31:18|34149.47
05:31:19|34112.59
05:31:19|34112.59
05:31:21|34112.59
05:31:22|34112.59
05:31:23|34112.59
05:31:24|34126.19
05:31:25|34126.19
05:31:26|34126.19
05:31:27|34112.26
05:31:28|34123.35
05:31:29|34123.35
05:31:30|34115.
05:31:30|34115.
05:31:32|34115.
05:31:33|34115.
05:31:34|34115.
05:31:34|34114.3
05:31:35|34114.3
05:31:37|34114.3
05:31:38|34088.95
05:31:39|34088.95
05:31:39|34097.41
05:31:41|34097.41
05:31:42|34088.95
05:31:43|34088.95
05:31:44|34088.95
05:31:45|34071.47
05:31:46|34071.47
05:31:47|34099.21
05:31:48|34099.21
05:31:49|34065.62
05:31:50|34065.62
05:31:51|34090.42
05:31:52|34087.19
05:31:53|34087.19
05:31:54|34087.19
05:31:54|34087.19
05:31:56|34087.19
05:31:56|34081.96
05:31:58|34083.58
05:32:00|34083.58
05:32:01|34083.58
05:32:02|34083.58
05:32:03|34083.58
05:32:04|34082.74
05:32:05|34082.74
05:32:06|34082.74
05:32:07|34082.74
05:32:08|34082.74
05:32:09|34082.74
05:32:10|34071.92
05:32:11|34071.92
05:32:12|34070.7
05:32:13|34070.7
05:32:14|34049.08
05:32:14|34072.35
05:32:16|34072.35
05:32:17|34072.35
05:32:18|34072.35
05:32:19|34072.35
05:32:20|34072.35
05:32:21|34072.35
05:32:22|34071.92
05:32:23|34071.92
05:32:24|34071.92
05:32:25|34071.92
05:32:26|34042.99
05:32:27|34042.54
05:32:28|34044.14
05:32:28|34045.33
05:32:30|34045.33
05:32:31|34065.94
05:32:32|34065.94
05:32:33|34065.94
05:32:34|34066.02
05:32:35|34066.02
05:32:36|34066.02
05:32:37|34066.02
05:32:38|34066.02
05:32:39|34055.29
05:32:40|34055.29
05:32:41|34055.29
05:32:42|34055.29
05:32:43|34055.29
05:32:43|34069.96
05:32:45|34072.8
05:32:46|34072.8
05:32:47|34072.8
05:32:48|34072.8
05:32:49|34072.8
05:32:50|34072.8
05:32:51|34077.73
05:32:52|34077.73
05:32:52|34077.73
05:32:53|34077.73
05:32:55|34077.73
05:32:56|34077.73
05:32:57|34054.28
05:32:58|34054.28
05:32:59|34054.28
05:33:00|34054.28
05:33:01|34054.28
05:33:02|34077.72
05:33:04|34077.72
05:33:04|34077.72
05:33:05|34077.72
05:33:06|34077.72
05:33:08|34100.28
05:33:09|34100.28
05:33:10|34100.28
05:33:11|34100.28
05:33:12|34100.28
05:33:13|34100.28
05:33:14|34099.67
05:33:15|34099.67
05:33:16|34099.67
05:33:17|34099.67
05:33:18|34099.67
05:33:19|34099.67
05:33:20|34071.41
05:33:21|34099.77
05:33:22|34099.77
05:33:23|34099.77
05:33:24|34099.77
05:33:25|34099.77
05:33:26|34100.
05:33:27|34100.
05:33:28|34100.
05:33:29|34071.79
05:33:30|34071.79
05:33:31|34071.79
05:33:32|34110.4
05:33:33|34128.7
05:33:34|34137.02
05:33:35|34086.01
05:33:36|34086.01
05:33:37|34086.01
05:33:38|34132.04
05:33:39|34092.08
05:33:40|34092.08
05:33:41|34092.08
05:33:42|34092.08
05:33:43|34092.08
05:33:44|34092.08
05:33:45|34119.37
05:33:46|34119.37
05:33:47|34129.27
05:33:48|34129.27
05:33:49|34129.27
05:33:50|34128.57
05:33:51|34103.72
05:33:52|34103.72
05:33:53|34103.72
05:33:54|34129.61
05:33:55|34129.61
05:33:56|34104.75
05:33:57|34104.75
05:33:58|34104.75
05:33:59|34129.61
05:34:01|34103.45
05:34:02|34126.82
05:34:03|34127.74
05:34:04|34127.74
05:34:05|34127.74
05:34:06|34127.74
05:34:07|34127.74
05:34:07|34127.74
05:34:09|34127.74
05:34:10|34137.03
05:34:11|34137.03
05:34:11|34137.03
05:34:13|34126.9
05:34:14|34126.9
05:34:15|34136.54
05:34:16|34136.54
05:34:17|34136.54
05:34:18|34136.54
05:34:19|34136.54
05:34:20|34136.54
05:34:21|34108.82
05:34:22|34114.12
05:34:23|34114.12
05:34:24|34114.12
05:34:25|34105.27
05:34:26|34105.27
05:34:27|34105.27
05:34:28|34097.9
05:34:29|34097.9
05:34:30|34097.9
05:34:31|34097.9
05:34:32|34097.9
05:34:33|34067.97
05:34:34|34088.03
05:34:35|34064.51
05:34:36|34064.51
05:34:37|34086.3
05:34:38|34059.61
05:34:39|34059.61
05:34:40|34059.61
05:34:41|34059.61
05:34:42|34059.61
05:34:43|34059.61
05:34:44|34059.61
05:34:45|34059.61
05:34:46|34066.61
05:34:47|34043.28
05:34:48|34043.28
05:34:49|34043.28
05:34:50|34064.48
05:34:51|34064.48
05:34:52|34064.48
05:34:53|34064.48
05:34:54|34064.48
05:34:55|34064.48
05:34:56|34039.12
05:34:57|34064.48
05:34:58|34064.48
05:34:59|34041.62
05:35:00|34041.62
05:35:02|34064.45
05:35:03|34042.51
05:35:04|34042.51
05:35:04|34042.51
05:35:06|34050.47
05:35:07|34050.47
05:35:08|34050.47
05:35:08|34061.63
05:35:09|34042.68
05:35:10|34042.68
05:35:11|34042.68
05:35:13|34039.47
05:35:13|34040.05
05:35:15|34040.
05:35:16|34040.
05:35:17|34040.
05:35:18|34040.
05:35:19|34064.48
05:35:20|34045.07
05:35:21|34064.48
05:35:22|34064.48
05:35:23|34064.48
05:35:24|34064.48
05:35:25|34064.48
05:35:26|34064.48
05:35:27|34064.48
05:35:28|34045.15
05:35:29|34045.15
05:35:30|34045.15
05:35:31|34045.15
05:35:32|34050.
05:35:33|34050.
05:35:34|34050.
05:35:35|34050.
05:35:36|34044.87
05:35:37|34064.48
05:35:38|34045.
05:35:39|34045.
05:35:40|34045.
05:35:41|34045.
05:35:42|34045.
05:35:43|34045.
05:35:44|34045.
05:35:45|34045.
05:35:46|34045.
05:35:47|34045.
05:35:48|34063.69
05:35:49|34060.09
05:35:50|34060.09
05:35:51|34060.09
05:35:52|34060.09
05:35:53|34060.09
05:35:54|34053.6
05:35:55|34053.6
05:35:56|34053.6
05:35:57|34053.6
05:35:58|34039.72
05:35:59|34039.72
05:36:00|34064.48
05:36:01|34064.48
05:36:03|34064.48
05:36:04|34064.48
05:36:05|34064.48
05:36:06|34064.48
05:36:06|34064.31
05:36:08|34053.28
05:36:09|34064.48
05:36:10|34064.48
05:36:11|34064.48
05:36:12|34064.48
05:36:13|34064.48
05:36:14|34064.48
05:36:15|34064.48
05:36:16|34064.48
05:36:17|34064.48
05:36:18|34064.48
05:36:19|34093.06
05:36:20|34093.06
05:36:21|34093.06
05:36:22|34093.06
05:36:23|34125.18
05:36:24|34125.18
05:36:25|34125.18
05:36:26|34125.18
05:36:27|34125.18
05:36:28|34125.18
05:36:29|34125.18
05:36:30|34125.18
05:36:31|34118.54
05:36:32|34119.34
05:36:33|34133.04
05:36:34|34141.16
05:36:35|34141.14
05:36:36|34141.14
05:36:37|34141.14
05:36:38|34141.14
05:36:39|34141.14
05:36:40|34125.25
05:36:41|34125.25
05:36:42|34125.25
05:36:43|34149.2
05:36:44|34149.2
05:36:45|34149.2
05:36:46|34148.52
05:36:47|34148.52
05:36:48|34148.52
05:36:49|34148.52
05:36:50|34148.52
05:36:51|34144.21
05:36:52|34144.21
05:36:53|34144.21
05:36:54|34144.21
05:36:55|34144.21
05:36:56|34144.21
05:36:57|34144.21
05:36:58|34144.21
05:36:59|34144.21
05:37:00|34144.21
05:37:01|34144.21
05:37:02|34144.21
05:37:04|34144.21
05:37:04|34144.21
05:37:06|34139.
05:37:07|34139.
05:37:08|34139.
05:37:09|34139.
05:37:09|34142.85
05:37:11|34142.85
05:37:11|34142.85
05:37:13|34142.85
05:37:14|34142.85
05:37:14|34161.04
05:37:16|34161.04
05:37:16|34161.04
05:37:17|34169.06
05:37:18|34169.06
05:37:20|34140.15
05:37:21|34140.15
05:37:21|34161.04
05:37:22|34161.04
05:37:23|34161.04
05:37:24|34161.04
05:37:26|34161.04
05:37:27|34161.04
05:37:27|34143.93
05:37:28|34143.93
05:37:29|34161.04
05:37:30|34153.56
05:37:31|34154.31
05:37:32|34161.04
05:37:34|34161.04
05:37:34|34161.04
05:37:35|34161.04
05:37:36|34161.04
05:37:37|34150.57
05:37:38|34150.57
05:37:39|34150.57
05:37:40|34161.04
05:37:42|34161.04
05:37:42|34161.04
05:37:43|34170.68
05:37:44|34150.38
05:37:45|34150.38
05:37:46|34150.38
05:37:47|34150.38
05:37:48|34147.6
05:37:50|34170.68
05:37:51|34170.68
05:37:51|34178.64
05:37:53|34178.64
05:37:54|34166.99
05:37:55|34188.6
05:37:55|34188.6
05:37:57|34161.9
05:37:57|34161.9
05:37:59|34178.63
05:38:00|34178.63
05:38:00|34178.63
05:38:01|34157.65
05:38:02|34177.78
05:38:04|34177.78
05:38:05|34154.12
05:38:07|34177.7
05:38:08|34150.32
05:38:09|34150.32
05:38:10|34152.07
05:38:11|34152.07
05:38:12|34152.07
05:38:13|34172.
05:38:14|34175.54
05:38:15|34175.54
05:38:15|34175.54
05:38:16|34175.54
05:38:17|34175.54
05:38:18|34137.56
05:38:19|34137.56
05:38:20|34137.56
05:38:22|34137.56
05:38:23|34137.56
05:38:23|34137.56
05:38:25|34137.56
05:38:26|34159.21
05:38:26|34159.21
05:38:28|34126.27
05:38:28|34126.27
05:38:29|34126.27
05:38:30|34150.37
05:38:31|34150.37
05:38:32|34150.37
05:38:33|34150.37
05:38:34|34122.23
05:38:36|34122.23
05:38:36|34122.23
05:38:37|34149.86
05:38:38|34149.86
05:38:40|34149.86
05:38:41|34149.86
05:38:41|34146.66
05:38:42|34146.66
05:38:43|34146.66
05:38:44|34146.66
05:38:45|34146.66
05:38:47|34146.66
05:38:47|34146.66
05:38:49|34141.2
05:38:50|34141.2
05:38:51|34141.2
05:38:52|34141.2
05:38:53|34141.2
05:38:54|34121.04
05:38:55|34141.04
05:38:55|34141.04
05:38:57|34141.04
05:38:58|34141.04
05:38:58|34141.04
05:39:00|34140.63
05:39:00|34140.63
05:39:02|34140.63
05:39:03|34140.63
05:39:03|34140.63
05:39:05|34140.63
05:39:06|34106.27
05:39:07|34106.27
05:39:09|34106.27
05:39:09|34106.27
05:39:10|34108.59
05:39:11|34129.75
05:39:13|34129.75
05:39:14|34129.75
05:39:14|34129.75
05:39:16|34109.05
05:39:17|34109.05
05:39:17|34109.05
05:39:18|34133.25
05:39:19|34133.25
05:39:21|34133.25
05:39:22|34133.25
05:39:22|34133.25
05:39:24|34133.25
05:39:24|34133.28
05:39:25|34133.25
05:39:26|34133.25
05:39:28|34133.56
05:39:28|34133.56
05:39:30|34133.25
05:39:30|34141.2
05:39:31|34161.2
05:39:32|34170.84
05:39:34|34170.84
05:39:34|34170.84
05:39:36|34170.84
05:39:37|34158.09
05:39:37|34158.09
05:39:38|34158.09
05:39:40|34176.87
05:39:41|34176.87
05:39:42|34177.03
05:39:43|34177.03
05:39:43|34177.04
05:39:45|34177.1
05:39:46|34177.1
05:39:47|34177.1
05:39:48|34188.87
05:39:49|34177.1
05:39:49|34177.1
05:39:51|34177.1
05:39:52|34201.
05:39:53|34201.
05:39:54|34203.21
05:39:55|34201.
05:39:56|34201.
05:39:57|34166.5
05:39:58|34145.
05:39:59|34140.01
05:40:00|34140.01
05:40:01|34145.
05:40:02|34145.
05:40:03|34145.
05:40:04|34145.
05:40:05|34145.
05:40:07|34158.08
05:40:07|34158.08
05:40:08|34198.71
05:40:10|34239.34
05:40:11|34189.46
05:40:11|34184.5
05:40:13|34184.5
05:40:14|34177.08
05:40:14|34177.08
05:40:15|34177.08
05:40:17|34177.08
05:40:17|34193.41
05:40:18|34193.41
05:40:20|34193.41
05:40:20|34193.41
05:40:22|34193.41
05:40:23|34194.85
05:40:23|34154.58
05:40:24|34154.58
05:40:25|34177.56
05:40:26|34177.56
05:40:27|34177.56
05:40:28|34177.56
05:40:30|34184.83
05:40:31|34184.83
05:40:31|34217.97
05:40:33|34236.62
05:40:34|34236.62
05:40:35|34226.59
05:40:36|34226.59
05:40:36|34226.59
05:40:37|34176.72
05:40:38|34176.72
05:40:40|34176.72
05:40:40|34176.72
05:40:42|34176.72
05:40:42|34176.72
05:40:43|34176.72
05:40:44|34176.72
05:40:45|34176.71
05:40:46|34176.71
05:40:48|34176.71
05:40:48|34176.71
05:40:49|34176.71
05:40:50|34158.38
05:40:51|34176.71
05:40:52|34176.71
05:40:53|34176.71
05:40:54|34176.71
05:40:56|34176.71
05:40:56|34176.57
05:40:57|34176.57
05:40:58|34176.57
05:40:59|34176.57
05:41:00|34176.57
05:41:01|34176.57
05:41:03|34194.23
05:41:04|34181.89
05:41:05|34181.91
05:41:06|34182.05
05:41:07|34174.9
05:41:08|34209.69
05:41:10|34209.69
05:41:10|34205.62
05:41:11|34205.62
05:41:12|34204.39
05:41:13|34204.39
05:41:14|34204.39
05:41:15|34205.45
05:41:16|34205.45
05:41:17|34205.45
05:41:18|34205.45
05:41:19|34222.49
05:41:20|34222.49
05:41:21|34199.75
05:41:22|34199.75
05:41:23|34188.38
05:41:24|34185.01
05:41:25|34185.01
05:41:26|34185.01
05:41:27|34210.74
05:41:28|34186.57
05:41:29|34186.57
05:41:30|34213.29
05:41:31|34213.27
05:41:32|34213.27
05:41:33|34213.27
05:41:34|34213.27
05:41:35|34213.27
05:41:36|34184.01
05:41:37|34184.01
05:41:38|34198.93
05:41:39|34198.93
05:41:40|34163.96
05:41:41|34163.96
05:41:42|34163.96
05:41:43|34163.96
05:41:44|34196.63
05:41:45|34196.63
05:41:46|34196.63
05:41:47|34196.63
05:41:48|34196.63
05:41:49|34196.47
05:41:50|34196.47
05:41:51|34196.47
05:41:52|34196.47
05:41:53|34196.47
05:41:54|34196.47
05:41:55|34196.46
05:41:56|34196.46
05:41:57|34195.19
05:41:58|34195.19
05:41:59|34195.19
05:42:00|34195.19
05:42:01|34199.11
05:42:02|34199.11
05:42:03|34199.11
05:42:04|34206.47
05:42:05|34206.47
05:42:06|34215.13
05:42:08|34194.21
05:42:09|34194.21
05:42:10|34194.21
05:42:12|34188.64
05:42:12|34188.64
05:42:13|34221.78
05:42:15|34221.78
05:42:15|34194.27
05:42:17|34223.28
05:42:17|34223.23
05:42:19|34223.23
05:42:20|34223.23
05:42:20|34223.23
05:42:21|34223.23
05:42:22|34223.23
05:42:24|34223.23
05:42:25|34222.93
05:42:25|34222.93
05:42:27|34222.93
05:42:27|34222.93
05:42:29|34222.93
05:42:30|34222.93
05:42:30|34219.39
05:42:31|34219.39
05:42:33|34198.83
05:42:33|34198.83
05:42:34|34198.83
05:42:36|34219.39
05:42:36|34219.39
05:42:37|34219.39
05:42:38|34199.91
05:42:40|34199.91
05:42:41|34199.91
05:42:41|34199.91
05:42:42|34219.7
05:42:44|34219.7
05:42:44|34219.7
05:42:45|34219.7
05:42:46|34219.7
05:42:47|34218.45
05:42:49|34220.37
05:42:49|34220.37
05:42:50|34220.37
05:42:52|34220.37
05:42:52|34220.37
05:42:53|34223.28
05:42:54|34232.73
05:42:55|34217.52
05:42:56|34236.01
05:42:58|34218.1
05:42:58|34240.55
05:42:59|34240.55
05:43:00|34240.55
05:43:02|34240.55
05:43:02|34240.55
05:43:03|34240.55
05:43:04|34240.37
05:43:06|34240.37
05:43:07|34240.37
05:43:08|34240.37
05:43:09|34219.72
05:43:10|34213.16
05:43:11|34213.16
05:43:13|34213.16
05:43:13|34213.16
05:43:14|34213.16
05:43:15|34213.16
05:43:17|34223.55
05:43:18|34223.55
05:43:19|34223.55
05:43:20|34226.52
05:43:21|34226.52
05:43:21|34198.75
05:43:22|34198.75
05:43:24|34198.75
05:43:24|34198.75
05:43:26|34198.75
05:43:27|34197.77
05:43:28|34197.77
05:43:29|34220.11
05:43:29|34220.11
05:43:30|34229.85
05:43:31|34229.85
05:43:33|34229.85
05:43:34|34229.85
05:43:34|34229.85
05:43:35|34229.85
05:43:36|34229.85
05:43:37|34229.85
05:43:38|34210.02
05:43:39|34210.02
05:43:41|34209.27
05:43:41|34209.27
05:43:42|34226.49
05:43:43|34226.49
05:43:45|34226.49
05:43:45|34201.12
05:43:46|34201.12
05:43:48|34200.33
05:43:48|34200.33
05:43:50|34202.05
05:43:50|34200.18
05:43:51|34198.54
05:43:52|34198.54
05:43:53|34224.34
05:43:54|34224.34
05:43:55|34224.34
05:43:57|34224.34
05:43:57|34224.34
05:43:58|34224.34
05:44:00|34196.22
05:44:00|34196.22
05:44:02|34196.22
05:44:03|34205.27
05:44:04|34206.69
05:44:05|34224.46
05:44:06|34204.43
05:44:06|34204.43
05:44:08|34210.9
05:44:09|34209.55
05:44:10|34209.55
05:44:11|34209.55
05:44:13|34209.55
05:44:13|34209.55
05:44:14|34209.55
05:44:16|34230.12
05:44:17|34229.7
05:44:18|34203.1
05:44:19|34203.1
05:44:19|34203.1
05:44:21|34203.1
05:44:22|34203.1
05:44:23|34212.73
05:44:23|34212.73
05:44:25|34212.73
05:44:26|34212.73
05:44:27|34212.73
05:44:28|34222.36
05:44:28|34219.94
05:44:30|34219.94
05:44:31|34219.94
05:44:32|34219.94
05:44:33|34219.94
05:44:34|34218.42
05:44:35|34216.17
05:44:36|34216.17
05:44:37|34216.17
05:44:38|34216.17
05:44:39|34216.17
05:44:40|34229.34
05:44:41|34228.51
05:44:42|34228.51
05:44:43|34228.51
05:44:44|34228.51
05:44:45|34228.51
05:44:46|34228.51
05:44:47|34221.84
05:44:48|34221.84
05:44:49|34221.84
05:44:50|34221.84
05:44:51|34221.84
05:44:52|34232.17
05:44:53|34232.17
05:44:54|34232.17
05:44:55|34232.17
05:44:56|34222.14
05:44:57|34222.14
05:44:58|34222.14
05:45:00|34222.14
05:45:00|34222.14
05:45:01|34222.14
05:45:03|34222.14
05:45:03|34222.14
05:45:04|34230.42
05:45:05|34230.42
05:45:07|34230.42
05:45:07|34230.42
05:45:08|34220.07
05:45:09|34220.07
05:45:11|34220.07
05:45:12|34220.07
05:45:13|34191.96
05:45:13|34191.96
05:45:15|34191.96
05:45:16|34191.96
05:45:17|34225.34
05:45:18|34225.34
05:45:19|34225.34
05:45:20|34225.34
05:45:21|34224.5
05:45:22|34224.5
05:45:22|34224.5
05:45:24|34224.5
05:45:25|34228.36
05:45:26|34228.36
05:45:27|34228.36
05:45:28|34228.36
05:45:28|34228.93
05:45:30|34228.93
05:45:31|34228.93
05:45:32|34228.93
05:45:33|34228.93
05:45:34|34228.93
05:45:35|34228.93
05:45:36|34228.93
05:45:37|34228.93
05:45:37|34228.93
05:45:39|34228.93
05:45:40|34204.19
05:45:41|34204.19
05:45:42|34204.19
05:45:43|34204.19
05:45:44|34183.54
05:45:45|34183.54
05:45:46|34183.54
05:45:46|34183.54
05:45:48|34183.54
05:45:49|34183.54
05:45:50|34217.86
05:45:51|34222.32
05:45:52|34227.18
05:45:53|34201.87
05:45:54|34201.87
05:45:55|34201.87
05:45:56|34201.87
05:45:57|34201.87
05:45:58|34201.87
05:45:58|34211.18
05:46:00|34262.99
05:46:00|34262.99
05:46:02|34260.87
05:46:03|34257.26
05:46:04|34257.26
05:46:05|34257.26
05:46:06|34257.26
05:46:07|34227.09
05:46:08|34227.09
05:46:09|34227.09
05:46:10|34227.09
05:46:11|34227.09
05:46:13|34248.61
05:46:14|34249.18
05:46:15|34250.24
05:46:16|34250.24
05:46:17|34215.88
05:46:18|34215.88
05:46:20|34215.88
05:46:20|34215.88
05:46:21|34215.88
05:46:22|34215.88
05:46:23|34233.12
05:46:24|34233.12
05:46:25|34233.12
05:46:26|34232.71
05:46:28|34232.71
05:46:29|34232.71
05:46:30|34248.02
05:46:31|34248.02
05:46:31|34248.02
05:46:32|34256.35
05:46:33|34256.35
05:46:34|34256.35
05:46:36|34256.35
05:46:37|34256.35
05:46:37|34264.13
05:46:38|34264.13
05:46:40|34264.13
05:46:41|34264.13
05:46:41|34264.13
05:46:43|34264.13
05:46:43|34264.13
05:46:45|34264.13
05:46:45|34264.13
05:46:46|34264.13
05:46:47|34268.
05:46:48|34268.
05:46:49|34248.82
05:46:51|34268.
05:46:52|34268.
05:46:52|34249.14
05:46:54|34268.
05:46:55|34268.
05:46:55|34268.
05:46:56|34273.61
05:46:57|34292.07
05:46:58|34296.18
05:47:00|34296.18
05:47:00|34271.19
05:47:01|34271.19
05:47:02|34271.19
05:47:03|34268.06
05:47:04|34249.15
05:47:05|34249.15
05:47:06|34251.06
05:47:07|34274.58
05:47:09|34274.58
05:47:09|34248.63
05:47:11|34248.63
05:47:12|34249.45
05:47:13|34249.45
05:47:14|34249.45
05:47:16|34249.45
05:47:16|34300.
05:47:17|34300.
05:47:18|34300.
05:47:19|34300.
05:47:20|34300.
05:47:22|34291.93
05:47:22|34291.93
05:47:24|34291.95
05:47:25|34291.94
05:47:25|34291.93
05:47:27|34291.93
05:47:28|34291.93
05:47:29|34291.93
05:47:30|34291.93
05:47:30|34291.93
05:47:31|34291.99
05:47:33|34291.93
05:47:34|34291.93
05:47:35|34291.93
05:47:35|34299.98
05:47:37|34291.93
05:47:38|34291.93
05:47:39|34291.93
05:47:40|34291.93
05:47:41|34291.93
05:47:42|34291.93
05:47:42|34291.93
05:47:44|34299.92
05:47:44|34291.93
05:47:46|34291.93
05:47:46|34299.99
05:47:48|34299.99
05:47:49|34291.93
05:47:50|34291.96
05:47:51|34291.96
05:47:52|34291.96
05:47:53|34291.96
05:47:54|34291.96
05:47:55|34299.99
05:47:56|34291.93
05:47:57|34291.93
05:47:58|34299.99
05:47:59|34299.99
05:48:00|34299.99
05:48:01|34291.93
05:48:02|34291.93
05:48:03|34258.46
05:48:04|34238.91
05:48:05|34232.4
05:48:06|34264.55
05:48:07|34264.55
05:48:08|34264.55
05:48:09|34269.8
05:48:10|34269.79
05:48:11|34269.79
05:48:12|34234.58
05:48:13|34234.58
05:48:15|34234.58
05:48:16|34258.4
05:48:16|34249.7
05:48:18|34259.94
05:48:19|34277.47
05:48:20|34250.74
05:48:21|34282.06
05:48:22|34282.06
05:48:23|34282.06
05:48:24|34279.94
05:48:26|34253.42
05:48:26|34253.42
05:48:28|34278.68
05:48:28|34278.68
05:48:29|34278.68
05:48:30|34259.62
05:48:31|34251.
05:48:33|34271.86
05:48:34|34271.86
05:48:35|34271.86
05:48:36|34271.86
05:48:37|34271.86
05:48:38|34271.86
05:48:39|34236.68
05:48:40|34236.68
05:48:41|34256.47
05:48:42|34256.47
05:48:43|34255.94
05:48:44|34255.94
05:48:45|34234.96
05:48:46|34234.96
05:48:47|34234.96
05:48:48|34234.96
05:48:49|34234.96
05:48:50|34234.96
05:48:51|34234.96
05:48:52|34216.23
05:48:53|34241.
05:48:54|34241.
05:48:55|34241.
05:48:56|34241.
05:48:57|34242.48
05:48:58|34242.48
05:48:59|34252.59
05:49:00|34257.67
05:49:01|34287.56
05:49:02|34285.31
05:49:03|34285.31
05:49:04|34272.22
05:49:05|34290.43
05:49:06|34290.43
05:49:07|34272.28
05:49:08|34289.84
05:49:09|34287.54
05:49:10|34249.17
05:49:11|34249.17
05:49:12|34249.17
05:49:13|34270.85
05:49:14|34270.85
05:49:16|34290.36
05:49:17|34290.36
05:49:18|34290.36
05:49:18|34290.36
05:49:20|34290.43
05:49:21|34272.06
05:49:22|34272.06
05:49:22|34272.06
05:49:24|34272.06
05:49:25|34272.06
05:49:26|34272.06
05:49:27|34299.88
05:49:28|34299.88
05:49:29|34299.88
05:49:30|34268.54
05:49:31|34268.54
05:49:32|34284.
05:49:33|34284.
05:49:34|34284.
05:49:35|34284.
05:49:36|34297.4
05:49:37|34297.4
05:49:38|34297.4
05:49:39|34270.71
05:49:40|34268.47
05:49:40|34268.47
05:49:41|34268.47
05:49:42|34268.47
05:49:44|34268.47
05:49:45|34293.77
05:49:46|34293.77
05:49:47|34293.77
05:49:48|34256.43
05:49:48|34285.25
05:49:50|34285.04
05:49:50|34265.87
05:49:52|34265.87
05:49:53|34284.05
05:49:54|34259.45
05:49:55|34259.45
05:49:55|34268.27
05:49:57|34282.41
05:49:58|34282.41
05:49:58|34268.06
05:50:00|34268.08
05:50:01|34268.08
05:50:01|34297.01
05:50:03|34297.01
05:50:04|34282.62
05:50:04|34282.62
05:50:05|34282.62
05:50:07|34299.27
05:50:08|34299.27
05:50:08|34299.27
05:50:09|34299.99
05:50:10|34299.99
05:50:12|34299.99
05:50:12|34299.99
05:50:14|34299.99
05:50:15|34299.99
05:50:16|34299.99
05:50:17|34299.99
05:50:18|34299.99
05:50:20|34299.24
05:50:20|34245.62
05:50:21|34276.86
05:50:22|34276.86
05:50:23|34299.99
05:50:24|34299.99
05:50:25|34299.99
05:50:26|34299.99
05:50:27|34299.99
05:50:28|34299.99
05:50:29|34274.99
05:50:30|34274.99
05:50:31|34296.44
05:50:32|34296.44
05:50:33|34275.23
05:50:34|34275.23
05:50:35|34294.15
05:50:36|34294.15
05:50:37|34294.15
05:50:38|34294.15
05:50:39|34294.15
05:50:40|34294.15
05:50:41|34294.15
05:50:42|34295.21
05:50:43|34268.73
05:50:44|34268.73
05:50:45|34269.5
05:50:46|34269.5
05:50:47|34269.5
05:50:48|34283.6
05:50:49|34283.6
05:50:50|34283.6
05:50:51|34283.6
05:50:52|34283.6
05:50:53|34283.6
05:50:54|34289.53
05:50:55|34289.53
05:50:56|34289.53
05:50:57|34288.28
05:50:58|34288.28
05:50:59|34299.62
05:51:00|34299.62
05:51:01|34294.3
05:51:02|34294.3
05:51:03|34294.3
05:51:04|34294.3
05:51:05|34299.7
05:51:06|34299.7
05:51:07|34299.7
05:51:08|34299.7
05:51:09|34299.7
05:51:10|34299.7
05:51:11|34294.93
05:51:12|34294.93
05:51:13|34294.93
05:51:14|34294.93
05:51:15|34294.93
05:51:17|34294.93
05:51:18|34299.68
05:51:19|34299.68
05:51:20|34299.68
05:51:21|34299.68
05:51:23|34299.12
05:51:23|34299.12
05:51:24|34299.12
05:51:25|34299.12
05:51:26|34270.27
05:51:27|34270.27
05:51:28|34270.27
05:51:29|34270.27
05:51:30|34294.39
05:51:32|34299.99
05:51:32|34299.76
05:51:34|34298.18
05:51:35|34298.18
05:51:36|34298.18
05:51:37|34298.18
05:51:39|34298.18
05:51:39|34298.18
05:51:40|34298.18
05:51:41|34288.91
05:51:42|34288.91
05:51:43|34288.91
05:51:44|34288.91
05:51:45|34293.44
05:51:46|34291.6
05:51:47|34291.6
05:51:48|34291.6
05:51:49|34291.6
05:51:50|34291.6
05:51:51|34291.6
05:51:52|34291.6
05:51:53|34291.6
05:51:54|34285.91
05:51:55|34285.91
05:51:56|34288.62
05:51:57|34271.31
05:51:58|34271.31
05:52:00|34271.31
05:52:00|34271.31
05:52:01|34270.06
05:52:03|34271.93
05:52:04|34298.35
05:52:04|34297.68
05:52:05|34297.68
05:52:07|34297.68
05:52:08|34296.36
05:52:08|34296.36
05:52:10|34296.36
05:52:11|34296.36
05:52:12|34296.36
05:52:13|34296.36
05:52:14|34300.
05:52:15|34300.
05:52:16|34300.
05:52:17|34300.
05:52:19|34299.58
05:52:20|34299.58
05:52:21|34290.
05:52:22|34290.
05:52:23|34300.
05:52:24|34283.8
05:52:25|34283.8
05:52:26|34278.7
05:52:27|34300.
05:52:28|34300.
05:52:29|34299.9
05:52:30|34282.37
05:52:31|34282.37
05:52:32|34282.37
05:52:33|34282.37
05:52:34|34300.
05:52:36|34287.99
05:52:36|34287.99
05:52:37|34287.99
05:52:38|34287.99
05:52:39|34300.
05:52:40|34300.
05:52:41|34271.56
05:52:42|34270.
05:52:43|34270.
05:52:44|34253.5
05:52:45|34253.5
05:52:46|34280.57
05:52:47|34280.57
05:52:48|34280.57
05:52:49|34280.57
05:52:50|34280.57
05:52:51|34279.92
05:52:52|34280.57
05:52:53|34280.57
05:52:54|34264.06
05:52:55|34264.06
05:52:56|34264.06
05:52:57|34264.06
05:52:58|34264.06
05:52:59|34300.
05:53:00|34300.
05:53:01|34300.
05:53:02|34299.8
05:53:03|34300.
05:53:04|34300.
05:53:05|34300.
05:53:07|34267.51
05:53:07|34267.51
05:53:09|34267.51
05:53:09|34260.23
05:53:10|34260.23
05:53:11|34260.23
05:53:12|34265.55
05:53:13|34294.87
05:53:14|34300.
05:53:16|34300.
05:53:16|34300.
05:53:18|34300.
05:53:19|34300.
05:53:20|34300.
05:53:21|34300.
05:53:22|34300.
05:53:23|34300.
05:53:24|34300.
05:53:25|34299.52
05:53:26|34298.65
05:53:27|34298.65
05:53:28|34300.
05:53:29|34299.55
05:53:30|34299.55
05:53:31|34300.
05:53:32|34300.
05:53:33|34273.94
05:53:34|34273.94
05:53:35|34290.9
05:53:36|34290.9
05:53:38|34297.79
05:53:38|34297.79
05:53:39|34328.08
05:53:41|34328.08
05:53:42|34328.08
05:53:43|34328.08
05:53:44|34328.08
05:53:44|34328.08
05:53:45|34328.08
05:53:46|34328.08
05:53:47|34332.99
05:53:49|34338.98
05:53:50|34316.1
05:53:50|34316.1
05:53:52|34303.51
05:53:52|34308.09
05:53:54|34308.09
05:53:55|34308.09
05:53:56|34308.09
05:53:57|34332.61
05:53:58|34332.61
05:53:59|34332.61
05:54:00|34339.25
05:54:00|34339.25
05:54:01|34339.25
05:54:03|34339.25
05:54:03|34339.25
05:54:05|34317.5
05:54:06|34317.5
05:54:07|34317.5
05:54:07|34337.08
05:54:08|34310.92
05:54:09|34339.45
05:54:10|34340.9
05:54:11|34350.
05:54:13|34341.03
05:54:13|34344.42
05:54:14|34374.25
05:54:16|34329.86
05:54:16|34329.86
05:54:17|34366.26
05:54:18|34366.08
05:54:20|34363.3
05:54:21|34359.46
05:54:23|34359.46
05:54:24|34380.45
05:54:24|34356.53
05:54:26|34356.53
05:54:27|34356.53
05:54:28|34356.53
05:54:29|34356.53
05:54:30|34356.53
05:54:31|34387.71
05:54:32|34387.71
05:54:33|34388.81
05:54:34|34388.81
05:54:35|34389.58
05:54:36|34358.37
05:54:37|34358.37
05:54:38|34358.37
05:54:39|34358.37
05:54:40|34358.37
05:54:41|34358.37
05:54:42|34358.37
05:54:43|34374.29
05:54:44|34396.84
05:54:45|34396.84
05:54:46|34396.83
05:54:47|34396.83
05:54:48|34396.83
05:54:49|34375.34
05:54:50|34375.34
05:54:51|34375.34
05:54:52|34375.33
05:54:53|34372.18
05:54:54|34372.91
05:54:55|34372.91
05:54:56|34396.76
05:54:57|34396.76
05:54:58|34396.76
05:54:59|34375.82
05:55:01|34400.
05:55:01|34400.
05:55:02|34378.67
05:55:03|34378.67
05:55:04|34399.99
05:55:05|34399.99
05:55:06|34399.99
05:55:08|34400.
05:55:08|34406.37
05:55:09|34406.68
05:55:10|34413.33
05:55:11|34408.89
05:55:12|34430.15
05:55:13|34411.93
05:55:14|34410.87
05:55:15|34410.87
05:55:17|34430.15
05:55:18|34408.23
05:55:18|34436.24
05:55:19|34442.7
05:55:21|34442.7
05:55:22|34436.24
05:55:24|34436.24
05:55:24|34441.8
05:55:26|34441.8
05:55:27|34441.8
05:55:27|34441.8
05:55:29|34441.25
05:55:29|34415.9
05:55:31|34415.9
05:55:32|34435.81
05:55:33|34408.44
05:55:34|34408.44
05:55:34|34408.44
05:55:36|34393.29
05:55:37|34428.94
05:55:38|34428.94
05:55:39|34428.94
05:55:40|34429.6
05:55:41|34394.49
05:55:42|34390.76
05:55:43|34432.53
05:55:44|34406.21
05:55:45|34406.21
05:55:46|34435.81
05:55:48|34413.85
05:55:48|34413.85
05:55:49|34413.85
05:55:50|34413.85
05:55:51|34414.5
05:55:52|34414.5
05:55:53|34414.5
05:55:54|34412.14
05:55:55|34412.14
05:55:56|34412.14
05:55:57|34412.14
05:55:58|34435.81
05:55:59|34435.81
05:56:00|34435.81
05:56:01|34435.81
05:56:02|34435.81
05:56:03|34435.81
05:56:04|34435.1
05:56:05|34433.06
05:56:06|34403.08
05:56:07|34435.71
05:56:08|34435.71
05:56:09|34408.76
05:56:10|34408.76
05:56:11|34408.76
05:56:12|34408.76
05:56:13|34435.71
05:56:14|34435.71
05:56:15|34435.39
05:56:16|34435.8
05:56:17|34435.8
05:56:18|34435.8
05:56:19|34409.52
05:56:20|34409.52
05:56:21|34409.52
05:56:22|34409.52
05:56:24|34435.08
05:56:25|34435.08
05:56:26|34435.76
05:56:27|34435.76
05:56:28|34435.76
05:56:29|34435.76
05:56:31|34407.14
05:56:31|34407.14
05:56:32|34407.14
05:56:33|34407.14
05:56:34|34407.14
05:56:35|34407.14
05:56:37|34428.4
05:56:38|34423.31
05:56:39|34423.31
05:56:40|34423.31
05:56:40|34425.69
05:56:41|34425.69
05:56:43|34425.69
05:56:44|34425.69
05:56:44|34425.69
05:56:46|34425.69
05:56:47|34425.69
05:56:48|34435.81
05:56:48|34435.81
05:56:50|34435.81
05:56:51|34435.81
05:56:52|34435.81
05:56:53|34425.69
05:56:54|34425.69
05:56:55|34425.69
05:56:56|34425.69
05:56:57|34425.69
05:56:58|34425.69
05:56:59|34429.94
05:57:00|34430.13
05:57:01|34430.13
05:57:01|34400.35
05:57:03|34400.35
05:57:03|34400.35
05:57:05|34400.35
05:57:06|34434.94
05:57:07|34409.27
05:57:07|34434.94
05:57:08|34434.94
05:57:09|34409.27
05:57:10|34432.48
05:57:12|34432.48
05:57:12|34432.48
05:57:13|34432.48
05:57:15|34432.48
05:57:16|34432.48
05:57:17|34432.48
05:57:18|34432.48
05:57:19|34432.48
05:57:19|34432.48
05:57:21|34432.48
05:57:21|34435.61
05:57:23|34435.61
05:57:25|34435.81
05:57:25|34435.81
05:57:26|34435.81
05:57:27|34413.78
05:57:29|34413.78
05:57:29|34413.78
05:57:31|34417.1
05:57:31|34417.1
05:57:33|34449.
05:57:34|34449.
05:57:35|34423.26
05:57:36|34422.81
05:57:37|34422.81
05:57:37|34422.81
05:57:39|34422.81
05:57:40|34431.16
05:57:41|34431.16
05:57:42|34426.32
05:57:42|34426.32
05:57:44|34426.32
05:57:45|34426.32
05:57:45|34455.16
05:57:47|34428.52
05:57:48|34428.52
05:57:49|34423.68
05:57:50|34423.68
05:57:51|34423.68
05:57:52|34442.5
05:57:53|34442.5
05:57:54|34442.5
05:57:54|34442.5
05:57:56|34442.5
05:57:57|34442.5
05:57:58|34472.15
05:57:59|34489.62
05:58:00|34468.98
05:58:01|34463.3
05:58:02|34488.17
05:58:03|34488.05
05:58:04|34463.31
05:58:05|34463.31
05:58:06|34481.98
05:58:07|34481.98
05:58:08|34492.63
05:58:08|34488.22
05:58:10|34481.99
05:58:10|34481.98
05:58:12|34481.98
05:58:13|34481.98
05:58:13|34481.99
05:58:14|34487.83
05:58:16|34481.98
05:58:17|34481.98
05:58:18|34481.98
05:58:19|34491.22
05:58:20|34491.22
05:58:21|34491.22
05:58:22|34491.22
05:58:24|34491.22
05:58:25|34491.22
05:58:26|34501.35
05:58:27|34508.11
05:58:28|34496.28
05:58:29|34496.77
05:58:30|34523.71
05:58:31|34484.54
05:58:32|34484.54
05:58:34|34501.62
05:58:34|34501.62
05:58:35|34501.62
05:58:36|34501.62
05:58:38|34506.84
05:58:38|34484.54
05:58:39|34484.54
05:58:41|34498.64
05:58:42|34484.54
05:58:43|34495.33
05:58:43|34459.57
05:58:45|34448.13
05:58:45|34447.17
05:58:47|34477.1
05:58:48|34477.05
05:58:49|34481.42
05:58:49|34473.78
05:58:51|34473.78
05:58:52|34473.78
05:58:53|34426.97
05:58:53|34439.68
05:58:55|34405.52
05:58:56|34405.52
05:58:56|34428.3
05:58:58|34430.75
05:58:59|34429.75
05:59:00|34476.3
05:59:01|34469.77
05:59:02|34478.02
05:59:03|34447.38
05:59:04|34437.12
05:59:05|34471.36
05:59:06|34471.36
05:59:07|34471.36
05:59:08|34471.36
05:59:09|34471.36
05:59:10|34448.6
05:59:11|34428.72
05:59:12|34428.72
05:59:13|34446.72
05:59:14|34446.7
05:59:16|34446.7
05:59:16|34446.7
05:59:17|34446.7
05:59:18|34446.7
05:59:19|34446.7
05:59:21|34446.7
05:59:21|34451.11
05:59:22|34425.29
05:59:23|34426.77
05:59:25|34426.77
05:59:26|34426.77
05:59:27|34518.1
05:59:29|34500.44
05:59:30|34491.14
05:59:31|34491.16
05:59:32|34524.15
05:59:33|34524.15
05:59:34|34491.17
05:59:35|34491.17
05:59:36|34491.17
05:59:37|34496.48
05:59:38|34495.76
05:59:39|34495.76
05:59:40|34495.76
05:59:41|34498.09
05:59:42|34498.09
05:59:43|34498.09
05:59:44|34496.95
05:59:45|34496.95
05:59:46|34523.71
05:59:47|34497.1
05:59:48|34497.1
05:59:49|34497.1
05:59:50|34497.1
05:59:51|34497.1
05:59:52|34491.59
05:59:53|34491.59
05:59:54|34491.59
05:59:55|34491.59
05:59:56|34491.58
05:59:57|34491.58
05:59:58|34491.58
05:59:59|34479.93
06:00:00|34479.93
06:00:01|34491.58
06:00:03|34479.86
06:00:03|34513.93
06:00:04|34491.55
06:00:05|34491.55
06:00:06|34512.25
06:00:07|34512.25
06:00:08|34512.25
06:00:09|34494.2
06:00:10|34494.2
06:00:11|34494.2
06:00:12|34494.85
06:00:13|34494.85
06:00:14|34494.85
06:00:15|34494.85
06:00:16|34494.85
06:00:17|34487.65
06:00:18|34487.65
06:00:19|34487.65
06:00:20|34510.79
06:00:21|34510.79
06:00:22|34513.34
06:00:23|34513.34
06:00:24|34539.07
06:00:26|34539.07
06:00:27|34539.07
06:00:28|34478.48
06:00:29|34471.81
06:00:30|34464.15
06:00:31|34468.54
06:00:32|34499.71
06:00:34|34470.84
06:00:34|34471.61
06:00:35|34471.61
06:00:36|34471.61
06:00:37|34471.61
06:00:38|34471.61
06:00:39|34471.61
06:00:40|34481.79
06:00:41|34476.19
06:00:42|34485.57
06:00:43|34452.73
06:00:44|34452.73
06:00:45|34452.73
06:00:46|34452.73
06:00:47|34452.73
06:00:48|34439.18
06:00:49|34439.18
06:00:50|34439.18
06:00:51|34439.18
06:00:52|34422.02
06:00:53|34422.02
06:00:54|34428.77
06:00:55|34428.77
06:00:56|34428.77
06:00:57|34428.77
06:00:58|34428.77
06:00:59|34428.77
06:01:00|34428.77
06:01:01|34428.77
06:01:03|34428.75
06:01:03|34406.
06:01:04|34444.68
06:01:05|34444.68
06:01:06|34434.71
06:01:07|34434.71
06:01:08|34405.77
06:01:09|34388.28
06:01:10|34388.72
06:01:11|34388.72
06:01:12|34388.72
06:01:13|34388.72
06:01:14|34388.72
06:01:15|34388.72
06:01:16|34388.72
06:01:17|34405.4
06:01:19|34435.81
06:01:19|34429.09
06:01:20|34428.24
06:01:21|34428.24
06:01:22|34428.24
06:01:23|34428.24
06:01:24|34428.24
06:01:25|34401.39
06:01:27|34401.39
06:01:28|34401.39
06:01:29|34401.39
06:01:30|34401.39
06:01:31|34401.39
06:01:32|34401.39
06:01:33|34401.39
06:01:34|34422.63
06:01:36|34422.63
06:01:37|34422.63
06:01:37|34422.63
06:01:38|34422.63
06:01:39|34422.63
06:01:41|34422.63
06:01:41|34422.63
06:01:42|34422.63
06:01:43|34422.63
06:01:44|34422.63
06:01:45|34422.63
06:01:47|34437.51
06:01:48|34437.51
06:01:49|34437.51
06:01:50|34437.51
06:01:51|34418.72
06:01:51|34418.72
06:01:53|34418.63
06:01:54|34418.63
06:01:55|34418.63
06:01:55|34418.63
06:01:57|34418.63
06:01:57|34418.64
06:01:58|34418.64
06:02:00|34434.91
06:02:01|34434.91
06:02:02|34434.91
06:02:03|34434.91
06:02:03|34434.91
06:02:04|34434.92
06:02:06|34434.92
06:02:07|34434.92
06:02:08|34416.05
06:02:09|34416.05
06:02:09|34416.05
06:02:11|34416.05
06:02:12|34416.05
06:02:13|34416.05
06:02:14|34416.05
06:02:15|34416.05
06:02:16|34416.05
06:02:17|34416.05
06:02:18|34410.7
06:02:19|34410.7
06:02:20|34410.7
06:02:21|34410.7
06:02:22|34410.7
06:02:23|34410.7
06:02:24|34410.7
06:02:25|34410.7
06:02:26|34410.7
06:02:27|34410.7
06:02:29|34410.7
06:02:29|34410.7
06:02:30|34410.7
06:02:31|34420.47
06:02:32|34420.47
06:02:33|34420.47
06:02:34|34420.47
06:02:35|34420.47
06:02:36|34420.47
06:02:37|34420.47
06:02:38|34420.47
06:02:39|34400.4
06:02:40|34400.4
06:02:41|34416.01
06:02:42|34416.01
06:02:43|34416.01
06:02:44|34416.01
06:02:45|34396.14
06:02:46|34396.61
06:02:47|34396.61
06:02:48|34396.61
06:02:49|34396.61
06:02:50|34398.31
06:02:51|34398.31
06:02:52|34398.31
06:02:53|34398.31
06:02:54|34398.31
06:02:55|34387.89
06:02:56|34387.89
06:02:57|34387.89
06:02:58|34387.89
06:02:59|34387.89
06:03:00|34387.89
06:03:01|34387.89
06:03:02|34387.89
06:03:03|34401.58
06:03:04|34401.58
06:03:05|34401.58
06:03:06|34401.58
06:03:07|34387.89
06:03:09|34387.89
06:03:09|34399.77
06:03:10|34399.77
06:03:11|34399.77
06:03:12|34399.77
06:03:14|34399.77
06:03:15|34387.89
06:03:15|34396.81
06:03:17|34396.81
06:03:18|34377.75
06:03:18|34377.75
06:03:19|34376.97
06:03:20|34362.64
06:03:22|34351.26
06:03:22|34351.26
06:03:24|34374.32
06:03:24|34374.32
06:03:25|34374.32
06:03:26|34369.01
06:03:28|34352.95
06:03:29|34353.6
06:03:30|34344.13
06:03:31|34338.67
06:03:32|34338.67
06:03:33|34351.18
06:03:34|34350.2
06:03:36|34350.2
06:03:37|34350.2
06:03:37|34335.31
06:03:38|34308.42
06:03:39|34308.43
06:03:40|34308.39
06:03:42|34325.62
06:03:43|34336.77
06:03:44|34336.77
06:03:45|34336.67
06:03:46|34336.67
06:03:47|34336.67
06:03:48|34336.67
06:03:49|34336.2
06:03:50|34336.42
06:03:51|34336.42
06:03:52|34336.42
06:03:53|34330.51
06:03:54|34330.51
06:03:55|34330.51
06:03:56|34328.37
06:03:57|34328.37
06:03:58|34328.37
06:03:59|34328.37
06:04:00|34328.71
06:04:02|34321.22
06:04:02|34297.97
06:04:03|34310.39
06:04:04|34310.39
06:04:05|34310.39
06:04:06|34310.39
06:04:07|34310.39
06:04:08|34310.39
06:04:09|34310.39
06:04:10|34310.39
06:04:11|34310.39
06:04:12|34300.
06:04:13|34299.69
06:04:14|34299.69
06:04:15|34299.69
06:04:16|34299.69
06:04:17|34299.69
06:04:18|34336.67
06:04:19|34336.67
06:04:20|34336.67
06:04:21|34336.67
06:04:22|34336.67
06:04:23|34336.67
06:04:24|34336.67
06:04:25|34336.67
06:04:26|34336.67
06:04:27|34336.67
06:04:28|34336.67
06:04:30|34336.67
06:04:31|34294.79
06:04:31|34294.79
06:04:33|34294.79
06:04:34|34313.27
06:04:35|34313.27
06:04:36|34275.91
06:04:37|34275.91
06:04:38|34275.91
06:04:39|34275.91
06:04:40|34275.91
06:04:41|34275.91
06:04:42|34275.91
06:04:43|34275.91
06:04:44|34306.17
06:04:45|34310.07
06:04:46|34310.07
06:04:47|34290.5
06:04:48|34290.5
06:04:49|34290.5
06:04:50|34290.5
06:04:51|34290.5
06:04:52|34290.5
06:04:53|34301.82
06:04:54|34301.82
06:04:55|34301.82
06:04:56|34301.82
06:04:57|34301.82
06:04:58|34301.82
06:04:59|34312.48
06:05:00|34279.53
06:05:01|34279.53
06:05:02|34279.53
06:05:03|34279.53
06:05:04|34279.53
06:05:05|34279.53
06:05:06|34310.75
06:05:07|34310.75
06:05:08|34310.75
06:05:09|34310.75
06:05:10|34310.75
06:05:11|34285.69
06:05:12|34285.69
06:05:13|34285.69
06:05:14|34285.21
06:05:15|34285.21
06:05:16|34285.21
06:05:17|34285.21
06:05:18|34285.21
06:05:19|34285.21
06:05:20|34285.21
06:05:21|34285.21
06:05:22|34285.21
06:05:23|34285.21
06:05:24|34285.21
06:05:25|34285.21
06:05:26|34285.21
06:05:27|34278.92
06:05:28|34285.21
06:05:29|34285.21
06:05:30|34285.21
06:05:32|34285.21
06:05:32|34265.69
06:05:33|34265.69
06:05:34|34285.21
06:05:35|34285.21
06:05:36|34285.21
06:05:37|34285.21
06:05:38|34285.21
06:05:39|34280.29
06:05:40|34280.29
06:05:41|34280.29
06:05:42|34280.29
06:05:43|34250.61
06:05:44|34250.61
06:05:45|34250.61
06:05:47|34250.61
06:05:47|34250.61
06:05:48|34251.86
06:05:49|34280.46
06:05:50|34280.46
06:05:52|34279.45
06:05:52|34281.4
06:05:54|34259.6
06:05:55|34259.6
06:05:56|34259.6
06:05:57|34259.6
06:05:58|34259.61
06:05:59|34259.61
06:06:00|34259.61
06:06:01|34259.61
06:06:02|34259.61
06:06:03|34250.
06:06:04|34250.
06:06:05|34262.82
06:06:06|34262.82
06:06:07|34262.82
06:06:08|34266.99
06:06:09|34250.
06:06:10|34259.94
06:06:11|34259.94
06:06:12|34250.
06:06:13|34250.
06:06:14|34250.
06:06:15|34256.46
06:06:16|34256.46
06:06:17|34255.7
06:06:18|34224.76
06:06:19|34256.04
06:06:20|34228.88
06:06:21|34225.61
06:06:22|34253.84
06:06:23|34253.84
06:06:24|34253.84
06:06:25|34253.84
06:06:26|34253.84
06:06:27|34253.84
06:06:28|34253.84
06:06:29|34253.83
06:06:30|34253.83
06:06:32|34253.83
06:06:33|34253.83
06:06:34|34253.83
06:06:35|34253.83
06:06:37|34246.38
06:06:38|34246.38
06:06:39|34246.38
06:06:40|34246.38
06:06:41|34246.38
06:06:41|34246.38
06:06:43|34246.38
06:06:44|34246.38
06:06:44|34225.63
06:06:45|34246.73
06:06:47|34246.73
06:06:47|34226.06
06:06:49|34226.06
06:06:49|34226.06
06:06:50|34246.5
06:06:52|34246.37
06:06:53|34246.37
06:06:53|34246.37
06:06:54|34246.37
06:06:56|34246.37
06:06:56|34246.37
06:06:57|34246.37
06:06:58|34246.37
06:06:59|34282.93
06:07:00|34273.83
06:07:02|34273.83
06:07:02|34273.83
06:07:03|34263.23
06:07:04|34284.31
06:07:05|34284.31
06:07:06|34280.1
06:07:08|34280.1
06:07:09|34280.1
06:07:10|34298.61
06:07:11|34298.61
06:07:12|34298.61
06:07:13|34298.61
06:07:13|34298.61
06:07:14|34298.61
06:07:16|34298.61
06:07:17|34340.66
06:07:18|34353.45
06:07:19|34348.25
06:07:19|34348.25
06:07:21|34348.25
06:07:21|34331.92
06:07:23|34331.92
06:07:24|34401.87
06:07:24|34416.05
06:07:25|34412.56
06:07:27|34368.52
06:07:27|34368.52
06:07:29|34368.52
06:07:29|34370.36
06:07:31|34370.36
06:07:32|34353.01
06:07:33|34353.01
06:07:35|34363.5
06:07:36|34363.5
06:07:37|34363.5
06:07:38|34390.33
06:07:39|34390.33
06:07:40|34390.33
06:07:41|34390.33
06:07:42|34390.33
06:07:43|34390.33
06:07:44|34385.16
06:07:45|34385.16
06:07:46|34385.16
06:07:47|34385.16
06:07:48|34418.85
06:07:49|34391.9
06:07:50|34391.9
06:07:51|34391.9
06:07:52|34391.9
06:07:53|34391.9
06:07:54|34391.9
06:07:55|34391.9
06:07:56|34391.9
06:07:58|34391.9
06:07:58|34391.9
06:07:59|34391.9
06:08:00|34411.44
06:08:01|34419.87
06:08:02|34419.87
06:08:04|34419.87
06:08:04|34434.6
06:08:06|34434.6
06:08:06|34434.6
06:08:08|34434.6
06:08:08|34434.6
06:08:09|34417.58
06:08:10|34411.88
06:08:11|34411.88
06:08:12|34434.85
06:08:13|34419.38
06:08:14|34419.38
06:08:15|34419.38
06:08:16|34434.68
06:08:17|34419.29
06:08:18|34419.29
06:08:19|34419.29
06:08:20|34423.54
06:08:22|34444.06
06:08:23|34444.06
06:08:23|34444.06
06:08:25|34444.06
06:08:25|34444.06
06:08:27|34444.06
06:08:28|34444.06
06:08:28|34444.06
06:08:30|34444.06
06:08:30|34444.06
06:08:32|34444.06
06:08:33|34444.06
06:08:34|34444.06
06:08:36|34444.06
06:08:36|34444.06
06:08:38|34444.06
06:08:38|34444.06
06:08:40|34444.06
06:08:41|34444.06
06:08:42|34463.81
06:08:43|34463.81
06:08:44|34464.49
06:08:45|34464.49
06:08:46|34464.49
06:08:48|34464.49
06:08:48|34464.49
06:08:49|34464.49
06:08:50|34464.49
06:08:51|34464.49
06:08:52|34464.49
06:08:53|34464.49
06:08:54|34464.49
06:08:55|34445.19
06:08:56|34445.19
06:08:57|34445.19
06:08:58|34435.46
06:08:59|34423.54
06:09:00|34446.67
06:09:01|34446.67
06:09:03|34446.67
06:09:03|34446.67
06:09:05|34462.93
06:09:06|34462.93
06:09:06|34462.93
06:09:08|34462.93
06:09:08|34462.93
06:09:10|34462.93
06:09:10|34429.17
06:09:12|34429.17
06:09:13|34429.17
06:09:14|34429.17
06:09:15|34429.14
06:09:16|34429.14
06:09:17|34429.63
06:09:18|34429.63
06:09:19|34429.63
06:09:20|34429.63
06:09:21|34429.63
06:09:22|34429.63
06:09:23|34429.63
06:09:24|34429.63
06:09:25|34429.63
06:09:26|34429.63
06:09:27|34429.63
06:09:28|34429.63
06:09:29|34429.63
06:09:30|34429.63
06:09:31|34429.63
06:09:32|34429.63
06:09:33|34429.63
06:09:34|34429.63
06:09:35|34429.63
06:09:37|34429.63
06:09:37|34429.63
06:09:39|34429.63
06:09:40|34429.63
06:09:41|34442.68
06:09:42|34442.68
06:09:43|34442.68
06:09:44|34422.14
06:09:45|34422.14
06:09:46|34422.14
06:09:47|34422.14
06:09:48|34422.14
06:09:49|34430.07
06:09:50|34430.07
06:09:51|34430.07
06:09:52|34420.89
06:09:53|34420.89
06:09:55|34420.89
06:09:55|34420.89
06:09:56|34420.89
06:09:57|34420.89
06:09:58|34420.89
06:09:59|34420.89
06:10:00|34420.89
06:10:01|34421.57
06:10:02|34421.57
06:10:03|34421.57
06:10:04|34421.57
06:10:05|34421.57
06:10:06|34421.57
06:10:07|34421.57
06:10:08|34446.24
06:10:09|34446.24
06:10:10|34446.24
06:10:11|34446.24
06:10:12|34446.24
06:10:13|34446.24
06:10:14|34422.35
06:10:15|34422.35
06:10:16|34422.41
06:10:17|34422.41
06:10:18|34422.41
06:10:19|34422.41
06:10:20|34420.87
06:10:21|34420.87
06:10:23|34422.42
06:10:23|34422.42
06:10:24|34439.71
06:10:26|34439.71
06:10:27|34439.71
06:10:27|34439.71
06:10:28|34439.71
06:10:29|34436.62
06:10:30|34436.62
06:10:31|34422.44
06:10:32|34422.44
06:10:34|34422.35
06:10:34|34422.35
06:10:35|34422.35
06:10:37|34422.35
06:10:38|34422.35
06:10:39|34422.73
06:10:41|34422.73
06:10:41|34438.75
06:10:43|34438.75
06:10:43|34438.75
06:10:45|34438.75
06:10:46|34422.35
06:10:47|34422.35
06:10:48|34422.35
06:10:48|34422.35
06:10:50|34422.35
06:10:51|34422.35
06:10:52|34422.35
06:10:52|34422.35
06:10:53|34422.35
06:10:55|34422.35
06:10:55|34422.35
06:10:57|34422.35
06:10:57|34422.35
06:10:58|34422.35
06:10:59|34422.35
06:11:00|34422.35
06:11:01|34422.35
06:11:03|34422.35
06:11:03|34422.35
06:11:05|34411.07
06:11:06|34411.07
06:11:06|34411.07
06:11:07|34411.07
06:11:09|34411.07
06:11:09|34411.07
06:11:11|34411.07
06:11:12|34411.07
06:11:12|34390.43
06:11:14|34390.43
06:11:14|34390.43
06:11:16|34388.73
06:11:17|34388.73
06:11:17|34419.74
06:11:19|34419.74
06:11:19|34419.74
06:11:21|34419.74
06:11:21|34419.74
06:11:22|34419.74
06:11:23|34419.74
06:11:25|34419.74
06:11:25|34419.74
06:11:26|34389.3
06:11:27|34389.3
06:11:28|34389.3
06:11:29|34389.3
06:11:31|34389.3
06:11:32|34389.3
06:11:33|34389.3
06:11:34|34389.3
06:11:35|34389.3
06:11:36|34389.3
06:11:38|34389.3
06:11:39|34389.3
06:11:40|34389.3
06:11:41|34389.3
06:11:42|34389.3
06:11:43|34422.5
06:11:45|34394.24
06:11:45|34394.47
06:11:47|34394.47
06:11:48|34394.47
06:11:48|34390.35
06:11:49|34390.35
06:11:50|34390.35
06:11:51|34390.35
06:11:52|34389.32
06:11:54|34389.32
06:11:55|34389.32
06:11:55|34389.32
06:11:56|34389.35
06:11:58|34389.35
06:11:58|34388.33
06:12:00|34388.33
06:12:01|34388.33
06:12:02|34399.99
06:12:03|34388.33
06:12:04|34388.33
06:12:05|34388.33
06:12:06|34388.33
06:12:07|34388.33
06:12:08|34368.33
06:12:09|34387.17
06:12:10|34386.94
06:12:11|34386.94
06:12:12|34359.19
06:12:13|34359.19
06:12:14|34359.19
06:12:15|34359.19
06:12:16|34359.19
06:12:17|34359.19
06:12:18|34359.19
06:12:19|34359.19
06:12:20|34359.19
06:12:21|34359.19
06:12:22|34391.21
06:12:23|34391.21
06:12:24|34391.21
06:12:25|34391.21
06:12:26|34363.15
06:12:27|34363.15
06:12:28|34363.15
06:12:29|34390.75
06:12:30|34390.75
06:12:31|34390.75
06:12:32|34356.56
06:12:33|34356.56
06:12:34|34356.56
06:12:35|34356.92
06:12:36|34385.78
06:12:37|34385.78
06:12:39|34385.78
06:12:39|34385.78
06:12:40|34385.78
06:12:41|34385.78
06:12:42|34385.78
06:12:44|34385.78
06:12:45|34385.78
06:12:45|34385.78
06:12:47|34385.78
06:12:47|34358.11
06:12:48|34358.11
06:12:49|34358.11
06:12:51|34360.31
06:12:51|34360.31
06:12:52|34360.31
06:12:53|34360.31
06:12:55|34360.31
06:12:55|34360.31
06:12:57|34360.31
06:12:58|34360.31
06:12:58|34360.31
06:12:59|34360.31
06:13:00|34360.31
06:13:01|34360.31
06:13:02|34360.31
06:13:03|34360.31
06:13:04|34360.31
06:13:06|34379.5
06:13:07|34379.5
06:13:07|34379.5
06:13:09|34375.88
06:13:10|34375.88
06:13:11|34375.88
06:13:12|34375.88
06:13:13|34350.32
06:13:14|34375.88
06:13:15|34375.88
06:13:16|34380.
06:13:17|34380.
06:13:18|34375.88
06:13:19|34375.88
06:13:19|34349.61
06:13:21|34349.61
06:13:22|34349.61
06:13:23|34349.61
06:13:24|34349.61
06:13:25|34349.61
06:13:26|34349.61
06:13:27|34349.61
06:13:28|34349.61
06:13:29|34349.61
06:13:30|34329.41
06:13:31|34329.41
06:13:31|34354.72
06:13:33|34354.72
06:13:34|34368.31
06:13:34|34368.31
06:13:36|34335.11
06:13:37|34335.51
06:13:38|34335.51
06:13:39|34335.51
06:13:41|34335.51
06:13:42|34335.51
06:13:43|34335.51
06:13:44|34335.51
06:13:45|34334.21
06:13:46|34334.21
06:13:47|34334.21
06:13:48|34334.21
06:13:49|34357.7
06:13:50|34357.7
06:13:51|34357.7
06:13:52|34357.7
06:13:53|34357.7
06:13:54|34357.7
06:13:55|34337.6
06:13:56|34335.44
06:13:57|34335.44
06:13:58|34335.44
06:13:59|34335.44
06:14:00|34335.44
06:14:01|34335.44
06:14:02|34335.44
06:14:03|34335.44
06:14:04|34335.44
06:14:05|34335.44
06:14:07|34349.44
06:14:07|34349.44
06:14:08|34349.44
06:14:09|34349.44
06:14:10|34349.44
06:14:11|34349.44
06:14:12|34349.44
06:14:13|34349.44
06:14:14|34349.44
06:14:15|34349.44
06:14:16|34349.44
06:14:17|34329.61
06:14:18|34329.61
06:14:19|34329.61
06:14:20|34329.61
06:14:21|34329.61
06:14:22|34329.61
06:14:23|34329.61
06:14:24|34329.61
06:14:25|34329.61
06:14:26|34334.17
06:14:27|34334.17
06:14:28|34334.17
06:14:29|34334.17
06:14:30|34330.4
06:14:31|34330.4
06:14:32|34330.4
06:14:33|34330.4
06:14:34|34330.4
06:14:35|34330.4
06:14:36|34330.4
06:14:37|34330.4
06:14:38|34330.4
06:14:39|34330.4
06:14:41|34330.4
06:14:42|34330.4
06:14:43|34330.4
06:14:44|34330.4
06:14:45|34330.4
06:14:47|34330.4
06:14:47|34330.4
06:14:48|34330.4
06:14:49|34330.4
06:14:50|34330.4
06:14:51|34330.4
06:14:52|34330.4
06:14:53|34330.4
06:14:54|34330.4
06:14:55|34330.4
06:14:56|34330.4
06:14:57|34330.4
06:14:59|34330.4
06:14:59|34330.4
06:15:00|34330.4
06:15:02|34309.06
06:15:03|34309.06
06:15:04|34294.89
06:15:05|34294.89
06:15:06|34330.
06:15:07|34330.
06:15:08|34330.
06:15:09|34330.
06:15:10|34330.
06:15:11|34330.
06:15:12|34330.
06:15:13|34330.
06:15:14|34330.
06:15:15|34330.01
06:15:16|34330.01
06:15:17|34330.01
06:15:18|34330.01
06:15:19|34330.01
06:15:20|34330.01
06:15:21|34330.01
06:15:22|34330.01
06:15:23|34330.01
06:15:24|34330.01
06:15:25|34330.01
06:15:26|34330.01
06:15:27|34330.01
06:15:28|34355.04
06:15:29|34355.04
06:15:30|34355.04
06:15:31|34355.04
06:15:32|34355.04
06:15:33|34355.04
06:15:34|34355.04
06:15:35|34355.04
06:15:36|34355.04
06:15:37|34355.04
06:15:38|34355.04
06:15:39|34355.04
06:15:40|34330.01
06:15:42|34330.01
06:15:42|34330.01
06:15:43|34330.01
06:15:45|34330.01
06:15:45|34330.01
06:15:47|34330.01
06:15:48|34330.01
06:15:49|34330.01
06:15:50|34330.01
06:15:51|34330.01
06:15:52|34330.01
06:15:52|34330.01
06:15:54|34307.43
06:15:55|34307.43
06:15:56|34307.43
06:15:57|34326.71
06:15:58|34326.71
06:15:59|34326.71
06:15:59|34326.71
06:16:01|34326.71
06:16:02|34326.71
06:16:03|34326.71
06:16:04|34326.71
06:16:05|34326.71
06:16:05|34326.71
06:16:07|34326.71
06:16:08|34326.71
06:16:09|34326.71
06:16:10|34326.71
06:16:11|34326.71
06:16:12|34326.71
06:16:13|34326.71
06:16:14|34326.71
06:16:15|34326.71
06:16:16|34312.08
06:16:17|34312.08
06:16:18|34312.08
06:16:18|34312.08
06:16:19|34312.08
06:16:20|34312.08
06:16:22|34312.08
06:16:23|34312.08
06:16:23|34312.08
06:16:24|34312.08
06:16:26|34312.08
06:16:27|34312.08
06:16:28|34312.08
06:16:28|34312.08
06:16:30|34310.61
06:16:31|34310.61
06:16:32|34310.61
06:16:32|34310.61
06:16:34|34309.98
06:16:35|34309.98
06:16:35|34309.98
06:16:37|34309.98
06:16:38|34309.98
06:16:39|34310.61
06:16:39|34310.61
06:16:41|34310.61
06:16:42|34310.61
06:16:44|34310.61
06:16:44|34310.61
06:16:45|34310.61
06:16:46|34310.61
06:16:47|34310.61
06:16:48|34310.61
06:16:49|34310.61
06:16:50|34310.61
06:16:51|34310.61
06:16:52|34310.61
06:16:53|34310.61
06:16:54|34301.04
06:16:55|34301.04
06:16:57|34301.04
06:16:58|34301.04
06:16:59|34325.
06:17:00|34325.
06:17:01|34331.6
06:17:02|34301.04
06:17:03|34301.04
06:17:04|34301.04
06:17:05|34301.04
06:17:06|34301.04
06:17:07|34294.82
06:17:08|34294.82
06:17:09|34294.82
06:17:10|34294.82
06:17:11|34294.82
06:17:12|34294.82
06:17:13|34294.82
06:17:14|34292.92
06:17:15|34292.92
06:17:16|34292.92
06:17:17|34292.92
06:17:18|34292.92
06:17:19|34284.18
06:17:20|34284.18
06:17:21|34284.18
06:17:22|34284.18
06:17:23|34284.18
06:17:24|34284.18
06:17:25|34284.18
06:17:26|34284.18
06:17:27|34284.18
06:17:28|34277.55
06:17:29|34277.55
06:17:30|34277.55
06:17:31|34277.55
06:17:32|34277.55
06:17:33|34277.55
06:17:34|34277.55
06:17:35|34277.55
06:17:36|34277.55
06:17:37|34277.55
06:17:38|34277.55
06:17:39|34277.55
06:17:40|34277.55
06:17:41|34275.17
06:17:42|34275.17
06:17:43|34275.17
06:17:44|34275.17
06:17:46|34275.17
06:17:46|34275.17
06:17:48|34275.17
06:17:49|34275.17
06:17:50|34307.59
06:17:51|34307.59
06:17:52|34307.59
06:17:53|34307.59
06:17:54|34307.59
06:17:55|34307.59
06:17:56|34307.59
06:17:57|34307.59
06:17:58|34307.59
06:17:59|34307.59
06:18:01|34307.59
06:18:01|34307.59
06:18:02|34307.59
06:18:03|34273.05
06:18:04|34273.05
06:18:05|34273.05
06:18:06|34273.05
06:18:07|34273.05
06:18:08|34301.09
06:18:09|34301.09
06:18:10|34305.5
06:18:11|34305.47
06:18:12|34305.47
06:18:13|34281.06
06:18:15|34281.06
06:18:15|34281.06
06:18:16|34281.06
06:18:17|34281.06
06:18:18|34281.06
06:18:19|34272.85
06:18:20|34303.69
06:18:21|34303.69
06:18:22|34303.69
06:18:24|34303.69
06:18:24|34303.69
06:18:25|34303.69
06:18:26|34303.69
06:18:27|34303.69
06:18:28|34296.42
06:18:29|34296.42
06:18:31|34296.42
06:18:31|34296.42
06:18:32|34296.42
06:18:33|34296.42
06:18:34|34296.42
06:18:35|34296.42
06:18:36|34296.42
06:18:37|34296.42
06:18:38|34274.94
06:18:40|34274.94
06:18:40|34274.94
06:18:41|34274.94
06:18:42|34274.94
06:18:44|34274.94
06:18:45|34274.94
06:18:46|34274.94
06:18:48|34274.94
06:18:48|34274.94
06:18:49|34274.94
06:18:50|34274.94
06:18:51|34274.94
06:18:52|34274.94
06:18:54|34303.69
06:18:55|34303.69
06:18:56|34303.69
06:18:57|34303.69
06:18:57|34303.69
06:18:59|34303.69
06:18:59|34303.69
06:19:00|34303.69
06:19:02|34303.69
06:19:03|34303.69
06:19:03|34303.69
06:19:04|34303.69
06:19:06|34303.69
06:19:06|34307.58
06:19:07|34284.35
06:19:08|34284.35
06:19:10|34284.35
06:19:10|34284.35
06:19:12|34284.35
06:19:12|34284.35
06:19:14|34284.35
06:19:15|34294.17
06:19:15|34294.17
06:19:17|34294.08
06:19:17|34273.66
06:19:19|34273.66
06:19:19|34273.66
06:19:20|34273.66
06:19:21|34273.66
06:19:23|34273.66
06:19:23|34297.45
06:19:24|34297.45
06:19:26|34297.45
06:19:26|34297.45
06:19:27|34297.45
06:19:28|34297.45
06:19:29|34297.45
06:19:31|34297.45
06:19:31|34297.45
06:19:32|34297.45
06:19:34|34297.45
06:19:34|34297.45
06:19:35|34297.45
06:19:36|34297.45
06:19:38|34297.45
06:19:39|34297.45
06:19:39|34297.45
06:19:41|34297.45
06:19:41|34272.04
06:19:42|34272.04
06:19:43|34272.04
06:19:45|34271.2
06:19:46|34289.83
06:19:48|34289.83
06:19:49|34271.2
06:19:50|34271.2
06:19:50|34271.2
06:19:52|34271.2
06:19:53|34271.2
06:19:53|34271.2
06:19:55|34271.2
06:19:56|34271.2
06:19:57|34271.2
06:19:58|34296.05
06:19:59|34296.05
06:20:00|34263.62
06:20:01|34263.62
06:20:02|34263.62
06:20:03|34263.62
06:20:04|34263.62
06:20:06|34263.62
06:20:07|34263.62
06:20:07|34279.39
06:20:09|34279.39
06:20:09|34279.39
06:20:10|34279.39
06:20:11|34279.39
06:20:12|34279.39
06:20:14|34279.39
06:20:14|34279.9
06:20:15|34279.9
06:20:16|34279.9
06:20:17|34258.36
06:20:18|34258.36
06:20:19|34258.36
06:20:21|34258.36
06:20:21|34256.94
06:20:22|34249.52
06:20:23|34249.52
06:20:25|34254.39
06:20:25|34254.39
06:20:26|34254.39
06:20:27|34254.39
06:20:28|34254.39
06:20:29|34254.39
06:20:30|34254.39
06:20:31|34254.39
06:20:32|34254.39
06:20:33|34254.39
06:20:34|34254.39
06:20:36|34284.35
06:20:36|34284.35
06:20:37|34284.35
06:20:38|34284.35
06:20:40|34262.48
06:20:41|34262.48
06:20:42|34262.48
06:20:43|34262.48
06:20:44|34262.48
06:20:45|34262.48
06:20:46|34265.09
06:20:47|34284.34
06:20:48|34284.34
06:20:50|34284.34
06:20:51|34284.34
06:20:52|34284.34
06:20:53|34284.34
06:20:53|34284.35
06:20:54|34289.27
06:20:56|34280.02
06:20:57|34280.02
06:20:58|34280.02
06:20:59|34280.02
06:21:00|34280.02
06:21:01|34277.58
06:21:02|34284.13
06:21:03|34284.13
06:21:04|34284.13
06:21:05|34284.13
06:21:06|34284.13
06:21:07|34284.55
06:21:08|34284.55
06:21:09|34284.55
06:21:10|34287.78
06:21:11|34287.78
06:21:12|34287.78
06:21:13|34287.78
06:21:14|34289.15
06:21:15|34289.15
06:21:16|34289.15
06:21:17|34289.15
06:21:18|34289.15
06:21:19|34289.15
06:21:20|34289.15
06:21:21|34289.15
06:21:22|34289.15
06:21:23|34289.15
06:21:24|34289.15
06:21:25|34289.15
06:21:26|34289.15
06:21:27|34289.15
06:21:28|34289.15
06:21:29|34289.15
06:21:30|34287.24
06:21:31|34287.24
06:21:32|34287.24
06:21:33|34287.24
06:21:34|34287.24
06:21:35|34287.24
06:21:36|34287.24
06:21:37|34287.24
06:21:38|34287.64
06:21:39|34287.64
06:21:40|34280.86
06:21:41|34280.86
06:21:42|34280.86
06:21:43|34280.86
06:21:44|34307.59
06:21:45|34307.59
06:21:47|34307.59
06:21:48|34307.59
06:21:49|34305.72
06:21:50|34305.72
06:21:51|34284.7
06:21:52|34284.7
06:21:53|34284.7
06:21:54|34307.6
06:21:55|34307.6
06:21:56|34307.6
06:21:57|34307.6
06:21:58|34286.08
06:21:59|34286.08
06:22:00|34284.13
06:22:01|34284.13
06:22:02|34283.07
06:22:03|34283.07
06:22:04|34283.07
06:22:05|34283.07
06:22:06|34283.07
06:22:07|34283.07
06:22:08|34283.07
06:22:09|34292.4
06:22:10|34292.4
06:22:11|34292.4
06:22:12|34292.4
06:22:13|34292.4
06:22:15|34292.4
06:22:15|34292.4
06:22:16|34292.4
06:22:17|34296.91
06:22:18|34296.94
06:22:19|34296.94
06:22:20|34296.94
06:22:21|34297.03
06:22:22|34297.03
06:22:23|34297.04
06:22:25|34297.04
06:22:25|34297.04
06:22:26|34297.06
06:22:27|34297.
06:22:28|34297.
06:22:29|34297.
06:22:31|34297.
06:22:31|34297.
06:22:32|34297.
06:22:33|34297.01
06:22:34|34297.01
06:22:35|34297.03
06:22:36|34307.6
06:22:37|34307.6
06:22:38|34297.07
06:22:39|34307.6
06:22:40|34307.6
06:22:41|34307.6
06:22:43|34297.
06:22:43|34297.
06:22:45|34297.
06:22:46|34297.04
06:22:46|34297.04
06:22:48|34297.07
06:22:49|34297.07
06:22:50|34297.04
06:22:52|34297.07
06:22:53|34297.07
06:22:54|34297.
06:22:54|34297.07
06:22:55|34297.
06:22:57|34297.
06:22:58|34297.07
06:22:59|34297.07
06:22:59|34297.07
06:23:01|34297.
06:23:02|34297.
06:23:02|34297.
06:23:04|34297.
06:23:04|34297.
06:23:05|34297.
06:23:07|34297.
06:23:08|34297.
06:23:09|34297.
06:23:09|34297.
06:23:11|34297.
06:23:12|34297.
06:23:12|34297.
06:23:13|34297.
06:23:14|34297.07
06:23:15|34297.24
06:23:17|34297.02
06:23:17|34297.
06:23:19|34297.01
06:23:19|34297.01
06:23:20|34297.01
06:23:21|34297.01
06:23:22|34297.01
06:23:24|34297.
06:23:25|34297.
06:23:26|34307.6
06:23:26|34307.6
06:23:27|34297.53
06:23:28|34297.53
06:23:30|34297.53
06:23:30|34297.53
06:23:31|34297.53
06:23:32|34297.53
06:23:33|34297.53
06:23:35|34297.53
06:23:35|34297.53
06:23:36|34297.
06:23:38|34297.
06:23:39|34297.
06:23:39|34297.
06:23:41|34297.
06:23:41|34297.
06:23:42|34297.
06:23:43|34297.
06:23:44|34297.
06:23:46|34297.
06:23:46|34297.01
06:23:48|34297.
06:23:50|34297.
06:23:51|34297.
06:23:52|34297.
06:23:53|34297.
06:23:54|34297.
06:23:55|34297.
06:23:57|34297.
06:23:57|34297.
06:23:58|34297.
06:23:59|34297.
06:24:00|34297.
06:24:01|34297.
06:24:02|34297.
06:24:03|34297.
06:24:04|34297.
06:24:05|34297.
06:24:06|34297.
06:24:08|34297.09
06:24:08|34297.09
06:24:10|34297.09
06:24:10|34297.09
06:24:12|34297.09
06:24:12|34297.09
06:24:13|34297.09
06:24:14|34297.09
06:24:16|34297.09
06:24:17|34297.09
06:24:18|34297.09
06:24:18|34297.
06:24:19|34307.6
06:24:20|34307.6
06:24:21|34307.6
06:24:23|34307.6
06:24:24|34307.6
06:24:24|34307.6
06:24:25|34307.6
06:24:27|34307.6
06:24:27|34307.6
06:24:28|34297.
06:24:29|34297.
06:24:30|34297.
06:24:32|34307.6
06:24:32|34307.6
06:24:34|34307.6
06:24:34|34297.
06:24:35|34297.
06:24:37|34297.
06:24:37|34297.
06:24:38|34297.
06:24:39|34297.
06:24:40|34297.
06:24:41|34297.
06:24:42|34297.
06:24:43|34297.
06:24:45|34297.
06:24:45|34297.
06:24:47|34297.9
06:24:47|34297.9
06:24:49|34297.9
06:24:49|34297.9
06:24:51|34297.9
06:24:52|34297.9
06:24:53|34297.
06:24:54|34297.
06:24:55|34297.
06:24:57|34297.
06:24:57|34297.
06:24:59|34297.
06:25:00|34297.
06:25:01|34297.
06:25:02|34297.
06:25:03|34297.
06:25:04|34297.
06:25:05|34297.
06:25:06|34297.
06:25:07|34297.
06:25:08|34285.73
06:25:09|34297.
06:25:10|34297.
06:25:11|34297.
06:25:12|34284.19
06:25:14|34284.19
06:25:14|34284.19
06:25:15|34284.19
06:25:16|34284.19
06:25:17|34284.19
06:25:18|34284.19
06:25:19|34284.2
06:25:20|34297.
06:25:21|34297.
06:25:22|34284.19
06:25:23|34284.19
06:25:24|34284.2
06:25:25|34284.2
06:25:26|34284.2
06:25:27|34284.2
06:25:28|34284.2
06:25:29|34284.2
06:25:30|34284.2
06:25:31|34284.2
06:25:32|34284.2
06:25:33|34276.83
06:25:34|34276.83
06:25:35|34273.77
06:25:36|34273.78
06:25:37|34273.78
06:25:38|34295.49
06:25:39|34273.79
06:25:40|34273.79
06:25:41|34273.79
06:25:42|34273.79
06:25:43|34273.79
06:25:44|34273.79
06:25:45|34273.79
06:25:46|34273.79
06:25:47|34273.81
06:25:48|34273.81
06:25:49|34273.81
06:25:51|34273.81
06:25:52|34273.81
06:25:52|34276.83
06:25:54|34276.83
06:25:55|34276.83
06:25:56|34276.83
06:25:57|34273.81
06:25:58|34296.99
06:25:58|34296.99
06:26:00|34273.84
06:26:02|34273.84
06:26:02|34273.84
06:26:03|34273.84
06:26:04|34273.84
06:26:05|34273.84
06:26:06|34273.81
06:26:07|34273.81
06:26:08|34273.81
06:26:09|34273.81
06:26:10|34273.81
06:26:11|34273.81
06:26:12|34273.81
06:26:13|34273.81
06:26:14|34273.81
06:26:15|34273.81
06:26:16|34273.81
06:26:17|34273.81
06:26:18|34298.26
06:26:19|34273.87
06:26:20|34277.81
06:26:21|34277.81
06:26:22|34277.81
06:26:23|34277.81
06:26:24|34277.81
06:26:25|34277.81
06:26:26|34277.81
06:26:27|34275.52
06:26:28|34275.52
06:26:29|34277.81
06:26:30|34284.13
06:26:31|34284.13
06:26:32|34273.82
06:26:33|34273.82
06:26:34|34286.96
06:26:35|34274.19
06:26:36|34274.19
06:26:37|34274.19
06:26:38|34274.19
06:26:39|34276.41
06:26:40|34276.32
06:26:41|34276.32
06:26:42|34276.32
06:26:43|34283.58
06:26:44|34276.32
06:26:45|34276.32
06:26:46|34276.32
06:26:47|34276.32
06:26:48|34276.32
06:26:49|34256.41
06:26:50|34256.41
06:26:51|34253.77
06:26:53|34253.77
06:26:53|34253.77
06:26:55|34244.97
06:26:56|34244.97
06:26:58|34244.97
06:26:59|34262.84
06:27:00|34262.84
06:27:01|34262.84
06:27:02|34262.84
06:27:02|34262.84
06:27:04|34262.84
06:27:05|34262.84
06:27:05|34262.84
06:27:07|34262.84
06:27:07|34262.84
06:27:09|34262.84
06:27:10|34262.84
06:27:11|34272.63
06:27:12|34272.63
06:27:13|34275.6
06:27:13|34275.6
06:27:14|34275.61
06:27:15|34275.61
06:27:17|34275.61
06:27:18|34275.61
06:27:19|34275.61
06:27:19|34275.61
06:27:21|34275.61
06:27:22|34275.6
06:27:23|34275.6
06:27:23|34275.6
06:27:25|34275.6
06:27:26|34275.6
06:27:26|34275.6
06:27:28|34271.42
06:27:28|34293.74
06:27:30|34295.16
06:27:31|34295.16
06:27:32|34295.16
06:27:33|34294.36
06:27:34|34294.36
06:27:35|34273.87
06:27:36|34273.87
06:27:37|34273.87
06:27:38|34273.87
06:27:38|34273.87
06:27:40|34273.87
06:27:41|34273.87
06:27:41|34274.31
06:27:43|34274.31
06:27:43|34274.31
06:27:45|34275.43
06:27:46|34275.43
06:27:46|34275.43
06:27:48|34280.83
06:27:49|34280.83
06:27:49|34280.83
06:27:51|34280.83
06:27:51|34280.83
06:27:53|34280.83
06:27:54|34280.83
06:27:56|34280.83
06:27:57|34280.83
06:27:58|34280.83
06:27:59|34280.83
06:27:59|34307.6
06:28:00|34307.6
06:28:01|34307.6
06:28:03|34307.6
06:28:04|34307.6
06:28:05|34307.6
06:28:06|34307.6
06:28:07|34307.6
06:28:08|34307.6
06:28:09|34307.6
06:28:10|34276.26
06:28:11|34276.26
06:28:12|34276.26
06:28:13|34276.26
06:28:14|34276.26
06:28:15|34276.26
06:28:16|34276.26
06:28:17|34276.26
06:28:18|34275.18
06:28:19|34275.18
06:28:20|34275.18
06:28:21|34275.18
06:28:22|34275.18
06:28:23|34274.31
06:28:24|34274.31
06:28:25|34289.31
06:28:26|34289.31
06:28:27|34289.31
06:28:28|34270.77
06:28:29|34270.77
06:28:30|34270.77
06:28:31|34288.47
06:28:32|34288.47
06:28:33|34288.47
06:28:34|34288.47
06:28:35|34288.47
06:28:36|34288.47
06:28:37|34288.47
06:28:38|34270.77
06:28:39|34270.77
06:28:40|34262.5
06:28:41|34262.5
06:28:42|34262.5
06:28:43|34262.5
06:28:44|34262.5
06:28:45|34262.5
06:28:46|34262.5
06:28:47|34262.5
06:28:48|34262.5
06:28:49|34262.5
06:28:50|34262.5
06:28:51|34262.5
06:28:52|34262.5
06:28:53|34284.02
06:28:55|34284.02
06:28:56|34284.02
06:28:57|34284.02
06:28:58|34284.02
06:28:58|34284.02
06:28:59|34284.02
06:29:01|34254.93
06:29:02|34254.93
06:29:03|34254.93
06:29:04|34254.93
06:29:05|34254.93
06:29:06|34254.93
06:29:07|34254.93
06:29:08|34285.49
06:29:09|34285.49
06:29:10|34262.86
06:29:11|34262.86
06:29:12|34262.86
06:29:13|34262.86
06:29:14|34262.86
06:29:15|34262.86
06:29:16|34262.86
06:29:17|34262.86
06:29:18|34262.86
06:29:19|34262.86
06:29:20|34262.86
06:29:21|34262.86
06:29:22|34262.86
06:29:23|34262.86
06:29:24|34262.86
06:29:25|34262.86
06:29:26|34262.86
06:29:27|34269.98
06:29:28|34269.98
06:29:29|34271.4
06:29:30|34285.86
06:29:31|34285.86
06:29:32|34285.86
06:29:33|34285.86
06:29:34|34285.86
06:29:35|34285.86
06:29:36|34285.86
06:29:37|34285.86
06:29:38|34285.86
06:29:39|34282.08
06:29:40|34282.08
06:29:41|34282.08
06:29:42|34282.08
06:29:43|34282.08
06:29:44|34282.08
06:29:46|34285.86
06:29:46|34285.86
06:29:47|34285.86
06:29:48|34285.86
06:29:49|34285.86
06:29:50|34285.86
06:29:51|34285.86
06:29:52|34285.86
06:29:53|34285.86
06:29:55|34286.31
06:29:56|34286.31
06:29:57|34286.31
06:29:57|34296.76
06:29:59|34296.76
06:30:00|34287.39
06:30:01|34306.99
06:30:02|34306.99
06:30:03|34285.87
06:30:04|34285.87
06:30:05|34285.87
06:30:06|34285.87
06:30:07|34285.87
06:30:08|34285.87
06:30:09|34277.03
06:30:09|34272.64
06:30:11|34272.64
06:30:12|34272.64
06:30:13|34272.64
06:30:14|34272.64
06:30:15|34257.8
06:30:16|34257.8
06:30:17|34257.8
06:30:18|34257.8
06:30:19|34257.8
06:30:20|34257.8
06:30:21|34257.8
06:30:22|34240.43
06:30:23|34240.43
06:30:24|34240.43
06:30:25|34240.43
06:30:26|34239.51
06:30:27|34239.51
06:30:28|34237.34
06:30:29|34237.34
06:30:30|34229.57
06:30:31|34229.57
06:30:32|34229.57
06:30:33|34163.08
06:30:34|34151.7
06:30:35|34169.37
06:30:36|34147.65
06:30:37|34147.65
06:30:38|34159.17
06:30:39|34147.65
06:30:40|34145.18
06:30:41|34146.8
06:30:42|34146.8
06:30:43|34137.87
06:30:44|34137.87
06:30:45|34137.87
06:30:46|34137.87
06:30:47|34134.91
06:30:48|34134.91
06:30:49|34150.06
06:30:50|34150.06
06:30:51|34127.82
06:30:52|34152.63
06:30:53|34152.63
06:30:54|34152.63
06:30:55|34152.63
06:30:56|34152.63
06:30:58|34161.11
06:30:59|34161.11
06:31:00|34161.11
06:31:00|34161.11
06:31:02|34161.11
06:31:03|34161.11
06:31:03|34152.95
06:31:05|34181.79
06:31:05|34181.83
06:31:07|34159.77
06:31:07|34162.04
06:31:08|34161.6
06:31:09|34161.6
06:31:11|34166.45
06:31:11|34159.25
06:31:12|34159.25
06:31:14|34159.25
06:31:15|34160.98
06:31:16|34160.98
06:31:16|34160.98
06:31:17|34194.84
06:31:18|34194.84
06:31:20|34194.84
06:31:20|34194.84
06:31:21|34194.84
06:31:22|34194.84
06:31:24|34194.84
06:31:25|34168.34
06:31:26|34168.34
06:31:26|34168.34
06:31:27|34168.34
06:31:28|34168.34
06:31:29|34168.34
06:31:31|34168.34
06:31:31|34168.34
06:31:32|34168.34
06:31:34|34168.34
06:31:35|34168.34
06:31:35|34168.34
06:31:37|34178.36
06:31:37|34198.12
06:31:38|34198.12
06:31:40|34198.12
06:31:40|34198.12
06:31:41|34198.12
06:31:42|34198.12
06:31:43|34198.12
06:31:44|34184.89
06:31:45|34185.59
06:31:47|34185.59
06:31:48|34185.59
06:31:48|34185.59
06:31:50|34185.59
06:31:51|34185.59
06:31:51|34185.59
06:31:53|34185.59
06:31:53|34185.59
06:31:54|34185.59
06:31:55|34185.59
06:31:57|34185.59
06:31:58|34185.59
06:31:59|34185.59
06:32:00|34185.59
06:32:01|34185.59
06:32:03|34185.59
06:32:04|34185.59
06:32:05|34202.8
06:32:05|34202.8
06:32:07|34202.8
06:32:08|34202.8
06:32:08|34202.8
06:32:09|34208.74
06:32:10|34208.74
06:32:11|34182.34
06:32:13|34182.34
06:32:13|34182.34
06:32:15|34182.34
06:32:15|34182.34
06:32:16|34182.34
06:32:17|34182.34
06:32:19|34182.34
06:32:20|34184.47
06:32:21|34197.81
06:32:22|34197.81
06:32:23|34189.83
06:32:24|34190.8
06:32:25|34190.8
06:32:25|34190.8
06:32:27|34214.84
06:32:28|34214.84
06:32:28|34214.84
06:32:29|34216.25
06:32:31|34216.25
06:32:31|34221.08
06:32:32|34221.08
06:32:34|34221.08
06:32:35|34221.08
06:32:36|34221.08
06:32:36|34221.08
06:32:38|34181.59
06:32:38|34181.59
06:32:40|34181.59
06:32:40|34181.59
06:32:42|34181.59
06:32:43|34181.59
06:32:44|34181.59
06:32:44|34174.37
06:32:46|34174.37
06:32:46|34174.37
06:32:47|34174.37
06:32:49|34210.8
06:32:50|34210.8
06:32:51|34185.62
06:32:52|34185.62
06:32:53|34185.62
06:32:54|34185.62
06:32:55|34186.06
06:32:56|34186.06
06:32:57|34186.06
06:32:59|34205.25
06:32:59|34205.25
06:33:01|34205.25
06:33:02|34205.25
06:33:03|34174.44
06:33:04|34174.44
06:33:05|34174.44
06:33:06|34174.44
06:33:07|34174.44
06:33:08|34174.44
06:33:09|34198.27
06:33:10|34198.27
06:33:11|34198.27
06:33:12|34198.27
06:33:13|34198.27
06:33:14|34198.27
06:33:15|34198.27
06:33:16|34198.27
06:33:17|34198.27
06:33:18|34198.27
06:33:19|34198.27
06:33:20|34198.27
06:33:21|34198.27
06:33:22|34198.27
06:33:23|34198.27
06:33:24|34198.27
06:33:25|34174.44
06:33:26|34174.44
06:33:27|34174.44
06:33:28|34174.82
06:33:29|34172.56
06:33:30|34172.56
06:33:31|34172.56
06:33:32|34172.56
06:33:33|34172.56
06:33:34|34172.56
06:33:35|34172.56
06:33:36|34172.56
06:33:37|34172.56
06:33:38|34183.48
06:33:39|34183.48
06:33:40|34179.07
06:33:41|34179.07
06:33:42|34230.6
06:33:43|34237.04
06:33:44|34237.03
06:33:45|34237.03
06:33:46|34237.03
06:33:47|34230.6
06:33:48|34230.6
06:33:49|34230.6
06:33:50|34230.6
06:33:51|34235.11
06:33:52|34252.25
06:33:53|34252.25
06:33:54|34213.81
06:33:55|34213.81
06:33:56|34213.81
06:33:57|34213.81
06:33:58|34213.81
06:34:00|34214.61
06:34:00|34214.61
06:34:01|34214.61
06:34:03|34214.61
06:34:03|34214.61
06:34:04|34214.61
06:34:05|34214.61
06:34:07|34214.61
06:34:08|34214.61
06:34:09|34214.61
06:34:10|34214.61
06:34:11|34227.63
06:34:12|34232.65
06:34:13|34232.66
06:34:14|34232.66
06:34:15|34232.66
06:34:15|34236.72
06:34:17|34253.1
06:34:18|34253.1
06:34:19|34253.1
06:34:20|34221.52
06:34:21|34221.52
06:34:22|34221.52
06:34:23|34221.52
06:34:24|34221.52
06:34:25|34257.05
06:34:26|34257.05
06:34:27|34257.05
06:34:28|34257.05
06:34:29|34257.01
06:34:30|34257.01
06:34:31|34257.01
06:34:31|34233.46
06:34:32|34255.87
06:34:34|34255.87
06:34:35|34255.87
06:34:36|34255.87
06:34:37|34255.87
06:34:38|34255.87
06:34:39|34255.87
06:34:40|34221.92
06:34:41|34221.92
06:34:42|34221.92
06:34:43|34221.92
06:34:44|34221.92
06:34:45|34221.92
06:34:46|34221.92
06:34:47|34221.92
06:34:48|34253.64
06:34:49|34235.16
06:34:50|34221.52
06:34:51|34221.52
06:34:52|34221.52
06:34:53|34221.52
06:34:54|34221.52
06:34:55|34221.52
06:34:56|34221.52
06:34:57|34221.52
06:34:58|34216.73
06:34:59|34216.73
06:35:01|34216.73
06:35:01|34216.73
06:35:03|34216.73
06:35:04|34219.34
06:35:05|34219.34
06:35:06|34219.34
06:35:07|34243.87
06:35:08|34243.87
06:35:09|34243.87
06:35:10|34243.87
06:35:11|34243.87
06:35:12|34243.87
06:35:13|34220.94
06:35:14|34220.94
06:35:15|34220.94
06:35:16|34220.94
06:35:16|34220.94
06:35:18|34220.94
06:35:19|34220.94
06:35:20|34220.94
06:35:21|34214.29
06:35:22|34214.29
06:35:23|34214.29
06:35:24|34206.65
06:35:25|34206.65
06:35:26|34206.65
06:35:27|34206.65
06:35:28|34206.65
06:35:29|34206.65
06:35:30|34206.65
06:35:31|34206.65
06:35:32|34226.23
06:35:33|34226.23
06:35:34|34226.23
06:35:35|34226.23
06:35:36|34185.93
06:35:37|34185.94
06:35:38|34185.94
06:35:39|34214.53
06:35:40|34216.07
06:35:41|34216.07
06:35:42|34216.07
06:35:43|34216.07
06:35:44|34216.07
06:35:45|34216.07
06:35:46|34216.07
06:35:47|34216.07
06:35:48|34216.07
06:35:49|34216.07
06:35:50|34216.07
06:35:51|34216.07
06:35:52|34216.07
06:35:53|34216.07
06:35:54|34216.07
06:35:55|34185.62
06:35:56|34185.62
06:35:57|34185.62
06:35:58|34198.42
06:35:59|34178.43
06:36:00|34197.42
06:36:02|34197.42
06:36:02|34197.42
06:36:03|34197.42
06:36:04|34197.42
06:36:05|34197.42
06:36:06|34197.42
06:36:07|34197.42
06:36:08|34197.42
06:36:10|34170.2
06:36:10|34168.67
06:36:12|34168.67
06:36:13|34168.67
06:36:14|34168.67
06:36:15|34185.
06:36:16|34185.
06:36:17|34185.
06:36:18|34185.
06:36:19|34185.
06:36:20|34169.47
06:36:21|34169.47
06:36:22|34169.47
06:36:23|34169.47
06:36:24|34169.47
06:36:25|34169.47
06:36:26|34169.47
06:36:27|34191.6
06:36:28|34191.6
06:36:29|34191.6
06:36:30|34191.6
06:36:31|34191.5
06:36:33|34190.24
06:36:33|34190.24
06:36:34|34192.8
06:36:35|34192.8
06:36:36|34192.8
06:36:37|34194.47
06:36:38|34194.47
06:36:39|34194.47
06:36:40|34194.47
06:36:41|34194.47
06:36:42|34194.47
06:36:43|34177.56
06:36:44|34177.56
06:36:45|34177.56
06:36:46|34170.76
06:36:47|34171.3
06:36:48|34171.3
06:36:49|34171.3
06:36:50|34171.3
06:36:51|34171.3
06:36:52|34171.3
06:36:53|34171.3
06:36:54|34171.3
06:36:55|34171.3
06:36:56|34171.3
06:36:57|34171.3
06:36:58|34171.3
06:36:59|34171.3
06:37:00|34171.3
06:37:02|34198.21
06:37:03|34197.51
06:37:04|34197.51
06:37:05|34197.51
06:37:06|34197.51
06:37:07|34197.51
06:37:08|34197.51
06:37:09|34183.11
06:37:10|34183.11
06:37:11|34183.11
06:37:12|34183.11
06:37:13|34183.11
06:37:14|34190.75
06:37:15|34190.75
06:37:16|34190.75
06:37:17|34190.75
06:37:18|34190.75
06:37:19|34190.75
06:37:20|34190.75
06:37:21|34236.39
06:37:22|34236.39
06:37:23|34236.39
06:37:24|34236.39
06:37:25|34236.39
06:37:26|34236.39
06:37:27|34236.39
06:37:28|34236.39
06:37:29|34236.39
06:37:30|34236.39
06:37:31|34236.39
06:37:32|34236.39
06:37:33|34236.39
06:37:34|34236.39
06:37:35|34236.39
06:37:36|34236.39
06:37:37|34236.39
06:37:38|34236.39
06:37:39|34220.36
06:37:40|34220.36
06:37:41|34238.67
06:37:42|34238.67
06:37:43|34238.67
06:37:44|34238.67
06:37:45|34238.67
06:37:46|34238.67
06:37:47|34196.74
06:37:48|34196.74
06:37:49|34196.74
06:37:50|34196.74
06:37:51|34220.74
06:37:52|34220.74
06:37:53|34195.33
06:37:54|34195.33
06:37:56|34195.33
06:37:56|34195.33
06:37:57|34195.33
06:37:58|34195.33
06:37:59|34195.33
06:38:00|34195.33
06:38:01|34195.33
06:38:03|34195.33
06:38:04|34195.33
06:38:05|34193.08
06:38:06|34193.08
06:38:07|34213.56
06:38:08|34213.56
06:38:09|34213.56
06:38:10|34213.56
06:38:12|34213.56
06:38:12|34213.56
06:38:13|34213.56
06:38:14|34193.11
06:38:15|34193.11
06:38:17|34193.11
06:38:17|34193.11
06:38:18|34193.11
06:38:20|34193.02
06:38:20|34193.02
06:38:21|34193.02
06:38:22|34193.02
06:38:24|34193.02
06:38:24|34193.02
06:38:25|34193.48
06:38:26|34193.48
06:38:28|34193.48
06:38:28|34193.48
06:38:29|34193.48
06:38:30|34193.48
06:38:31|34193.48
06:38:32|34193.48
06:38:33|34193.48
06:38:35|34193.48
06:38:35|34193.48
06:38:36|34193.48
06:38:38|34193.48
06:38:39|34193.48
06:38:40|34193.48
06:38:40|34193.48
06:38:41|34193.48
06:38:42|34228.04
06:38:43|34228.04
06:38:44|34228.04
06:38:45|34228.04
06:38:47|34228.04
06:38:48|34228.04
06:38:49|34202.13
06:38:50|34202.13
06:38:50|34202.13
06:38:51|34202.13
06:38:52|34222.24
06:38:53|34222.24
06:38:54|34222.24
06:38:55|34222.24
06:38:56|34225.84
06:38:57|34202.02
06:38:58|34202.02
06:39:00|34202.02
06:39:00|34202.02
06:39:01|34202.02
06:39:03|34202.02
06:39:04|34202.02
06:39:06|34202.02
06:39:06|34202.02
06:39:07|34202.02
06:39:08|34202.02
06:39:09|34202.02
06:39:10|34202.02
06:39:11|34202.02
06:39:12|34202.02
06:39:13|34234.25
06:39:14|34234.25
06:39:15|34234.25
06:39:16|34234.25
06:39:17|34234.25
06:39:18|34234.25
06:39:19|34234.25
06:39:20|34234.25
06:39:21|34234.25
06:39:22|34211.98
06:39:23|34211.98
06:39:24|34211.98
06:39:25|34236.39
06:39:26|34236.39
06:39:27|34236.39
06:39:28|34222.01
06:39:29|34222.01
06:39:30|34222.01
06:39:31|34214.38
06:39:32|34214.38
06:39:33|34216.55
06:39:34|34216.55
06:39:35|34216.55
06:39:36|34218.87
06:39:37|34218.87
06:39:38|34218.87
06:39:39|34218.87
06:39:40|34218.87
06:39:41|34218.87
06:39:42|34218.87
06:39:43|34218.87
06:39:44|34218.87
06:39:45|34210.77
06:39:46|34210.77
06:39:47|34210.77
06:39:48|34210.77
06:39:49|34210.77
06:39:50|34210.77
06:39:51|34210.77
06:39:52|34210.77
06:39:53|34210.77
06:39:54|34210.77
06:39:55|34210.77
06:39:56|34210.77
06:39:57|34210.77
06:39:58|34202.25
06:39:59|34202.25
06:40:00|34202.25
06:40:01|34193.01
06:40:02|34193.01
06:40:04|34193.01
06:40:05|34193.01
06:40:07|34193.01
06:40:07|34194.25
06:40:08|34194.25
06:40:09|34210.11
06:40:10|34210.11
06:40:11|34210.11
06:40:12|34210.1
06:40:13|34193.01
06:40:14|34193.01
06:40:15|34193.01
06:40:16|34193.01
06:40:17|34208.32
06:40:18|34208.32
06:40:19|34208.32
06:40:21|34193.01
06:40:21|34193.01
06:40:23|34193.01
06:40:23|34193.01
06:40:25|34193.01
06:40:26|34208.32
06:40:26|34208.32
06:40:27|34208.32
06:40:28|34208.32
06:40:29|34208.32
06:40:30|34208.32
06:40:31|34208.32
06:40:33|34208.32
06:40:33|34208.32
06:40:34|34208.32
06:40:35|34194.16
06:40:36|34194.16
06:40:37|34194.16
06:40:38|34193.01
06:40:39|34193.01
06:40:40|34193.01
06:40:41|34193.01
06:40:42|34193.01
06:40:43|34193.01
06:40:45|34195.99
06:40:45|34195.99
06:40:46|34195.99
06:40:47|34195.99
06:40:48|34195.99
06:40:49|34195.99
06:40:51|34195.99
06:40:51|34195.99
06:40:52|34194.1
06:40:54|34194.1
06:40:54|34190.75
06:40:55|34190.75
06:40:56|34190.89
06:40:58|34190.89
06:40:58|34190.89
06:40:59|34190.89
06:41:00|34190.89
06:41:01|34190.75
06:41:02|34190.75
06:41:03|34190.75
06:41:04|34190.75
06:41:06|34190.75
06:41:07|34190.75
06:41:08|34203.67
06:41:09|34203.67
06:41:10|34203.67
06:41:11|34203.67
06:41:12|34197.74
06:41:14|34210.51
06:41:14|34210.51
06:41:15|34203.67
06:41:16|34194.5
06:41:17|34194.5
06:41:18|34193.66
06:41:19|34193.66
06:41:20|34203.67
06:41:21|34193.96
06:41:22|34193.96
06:41:23|34193.68
06:41:24|34193.68
06:41:26|34193.68
06:41:26|34195.23
06:41:27|34195.23
06:41:28|34195.23
06:41:30|34193.87
06:41:31|34193.87
06:41:32|34193.87
06:41:33|34193.88
06:41:33|34193.88
06:41:34|34203.67
06:41:36|34203.67
06:41:36|34201.75
06:41:37|34201.75
06:41:39|34201.75
06:41:39|34201.75
06:41:41|34201.75
06:41:42|34201.75
06:41:43|34201.75
06:41:43|34201.75
06:41:44|34201.75
06:41:46|34201.75
06:41:47|34201.75
06:41:48|34201.75
06:41:48|34201.75
06:41:49|34201.75
06:41:50|34201.75
06:41:52|34201.75
06:41:53|34201.75
06:41:54|34201.75
06:41:55|34201.75
06:41:56|34222.17
06:41:57|34222.17
06:41:58|34222.17
06:41:58|34222.17
06:42:00|34222.17
06:42:01|34222.17
06:42:02|34199.12
06:42:02|34199.12
06:42:04|34199.12
06:42:05|34199.12
06:42:06|34221.32
06:42:06|34221.32
06:42:08|34222.18
06:42:09|34222.18
06:42:11|34222.18
06:42:11|34205.77
06:42:13|34205.77
06:42:13|34205.77
06:42:15|34205.77
06:42:16|34205.77
06:42:16|34205.77
06:42:18|34205.77
06:42:19|34205.77
06:42:20|34205.77
06:42:21|34205.77
06:42:22|34204.31
06:42:23|34204.31
06:42:24|34204.31
06:42:25|34204.31
06:42:26|34204.31
06:42:27|34204.31
06:42:28|34204.31
06:42:29|34204.31
06:42:31|34204.31
06:42:31|34204.31
06:42:32|34203.97
06:42:33|34203.97
06:42:34|34203.97
06:42:35|34200.1
06:42:36|34201.69
06:42:37|34201.69
06:42:38|34201.69
06:42:39|34201.69
06:42:40|34201.69
06:42:41|34201.69
06:42:42|34201.69
06:42:43|34201.69
06:42:44|34201.69
06:42:45|34201.69
06:42:46|34201.69
06:42:47|34201.69
06:42:48|34201.69
06:42:49|34201.69
06:42:50|34201.69
06:42:51|34201.69
06:42:52|34201.69
06:42:53|34201.69
06:42:54|34201.69
06:42:55|34201.69
06:42:56|34201.69
06:42:57|34201.69
06:42:58|34201.69
06:42:59|34201.69
06:43:00|34201.69
06:43:01|34201.69
06:43:02|34201.69
06:43:03|34201.69
06:43:04|34201.69
06:43:05|34191.04
06:43:06|34191.04
06:43:08|34191.04
06:43:09|34191.04
06:43:10|34191.04
06:43:11|34191.04
06:43:12|34191.04
06:43:13|34191.04
06:43:14|34191.04
06:43:16|34191.04
06:43:16|34191.04
06:43:17|34191.04
06:43:18|34191.04
06:43:19|34191.04
06:43:20|34191.04
06:43:21|34191.04
06:43:22|34191.04
06:43:23|34191.04
06:43:24|34191.04
06:43:25|34191.04
06:43:26|34191.04
06:43:27|34191.04
06:43:28|34191.04
06:43:29|34170.64
06:43:30|34170.64
06:43:31|34170.64
06:43:32|34170.64
06:43:33|34170.64
06:43:34|34170.64
06:43:35|34170.64
06:43:36|34170.64
06:43:37|34183.7
06:43:38|34183.7
06:43:39|34184.12
06:43:40|34184.12
06:43:42|34183.21
06:43:42|34183.84
06:43:43|34183.84
06:43:44|34183.84
06:43:45|34182.62
06:43:46|34182.62
06:43:47|34182.62
06:43:48|34182.62
06:43:49|34182.62
06:43:50|34182.62
06:43:51|34182.62
06:43:52|34177.04
06:43:53|34177.04
06:43:54|34177.04
06:43:55|34177.04
06:43:56|34177.04
06:43:57|34179.97
06:43:58|34179.97
06:43:59|34176.98
06:44:00|34176.98
06:44:01|34176.99
06:44:02|34180.
06:44:03|34180.
06:44:05|34184.42
06:44:05|34184.42
06:44:07|34184.42
06:44:07|34184.42
06:44:09|34184.42
06:44:10|34209.86
06:44:11|34209.88
06:44:13|34214.74
06:44:13|34214.74
06:44:14|34214.74
06:44:15|34214.74
06:44:16|34214.74
06:44:17|34214.74
06:44:18|34214.74
06:44:19|34214.74
06:44:20|34221.1
06:44:21|34221.1
06:44:22|34221.14
06:44:23|34219.68
06:44:24|34219.68
06:44:25|34220.
06:44:26|34218.5
06:44:27|34218.5
06:44:28|34218.5
06:44:29|34218.5
06:44:30|34218.5
06:44:31|34218.5
06:44:32|34218.48
06:44:33|34218.48
06:44:34|34218.48
06:44:35|34236.24
06:44:36|34236.24
06:44:37|34236.24
06:44:38|34236.24
06:44:39|34236.24
06:44:40|34231.14
06:44:41|34231.14
06:44:42|34231.14
06:44:43|34231.15
06:44:44|34231.15
06:44:45|34240.38
06:44:46|34240.38
06:44:47|34226.52
06:44:48|34226.52
06:44:49|34226.52
06:44:50|34226.52
06:44:51|34226.52
06:44:52|34226.22
06:44:53|34226.22
06:44:54|34226.22
06:44:55|34226.22
06:44:56|34226.22
06:44:57|34226.22
06:44:58|34216.08
06:44:59|34216.08
06:45:00|34216.08
06:45:01|34216.08
06:45:02|34216.08
06:45:03|34216.08
06:45:04|34216.08
06:45:05|34216.08
06:45:06|34216.08
06:45:07|34193.85
06:45:09|34193.99
06:45:10|34193.99
06:45:10|34193.99
06:45:12|34187.17
06:45:13|34187.17
06:45:14|34187.17
06:45:15|34187.17
06:45:16|34187.17
06:45:17|34187.17
06:45:18|34187.17
06:45:19|34187.17
06:45:20|34187.17
06:45:21|34215.27
06:45:22|34215.27
06:45:23|34215.27
06:45:24|34215.27
06:45:25|34215.27
06:45:26|34215.27
06:45:27|34215.27
06:45:28|34215.27
06:45:29|34215.27
06:45:30|34215.27
06:45:31|34215.27
06:45:32|34215.27
06:45:33|34197.44
06:45:34|34197.44
06:45:35|34197.44
06:45:36|34197.44
06:45:37|34197.44
06:45:38|34189.4
06:45:39|34189.4
06:45:40|34189.4
06:45:41|34189.4
06:45:42|34189.4
06:45:43|34189.4
06:45:44|34189.4
06:45:45|34189.4
06:45:46|34189.4
06:45:47|34189.4
06:45:48|34189.4
06:45:49|34189.4
06:45:50|34189.4
06:45:52|34189.4
06:45:52|34189.4
06:45:53|34189.4
06:45:54|34189.4
06:45:55|34199.1
06:45:56|34199.1
06:45:57|34176.86
06:45:58|34176.86
06:45:59|34176.86
06:46:00|34176.86
06:46:01|34176.86
06:46:02|34176.86
06:46:03|34176.86
06:46:04|34176.86
06:46:05|34176.86
06:46:06|34176.86
06:46:07|34176.86
06:46:08|34176.86
06:46:10|34206.85
06:46:11|34206.85
06:46:13|34206.85
06:46:13|34206.85
06:46:14|34206.85
06:46:15|34206.85
06:46:16|34206.85
06:46:17|34206.85
06:46:18|34206.85
06:46:19|34206.85
06:46:20|34206.85
06:46:21|34206.85
06:46:22|34206.85
06:46:23|34206.85
06:46:24|34203.22
06:46:25|34203.22
06:46:26|34203.22
06:46:27|34203.22
06:46:28|34206.85
06:46:29|34206.85
06:46:30|34206.85
06:46:31|34206.85
06:46:32|34206.85
06:46:33|34200.39
06:46:34|34229.83
06:46:35|34229.83
06:46:36|34229.83
06:46:37|34205.17
06:46:38|34205.17
06:46:39|34205.17
06:46:40|34205.17
06:46:41|34205.17
06:46:42|34205.17
06:46:43|34205.17
06:46:44|34205.17
06:46:45|34205.17
06:46:46|34205.17
06:46:47|34205.17
06:46:48|34201.92
06:46:49|34201.92
06:46:50|34201.92
06:46:51|34201.92
06:46:52|34201.92
06:46:53|34201.92
06:46:54|34201.92
06:46:55|34201.92
06:46:56|34201.92
06:46:57|34201.92
06:46:59|34191.47
06:46:59|34191.47
06:47:00|34191.47
06:47:02|34191.47
06:47:02|34191.47
06:47:03|34191.47
06:47:05|34191.47
06:47:05|34191.47
06:47:06|34191.47
06:47:07|34191.47
06:47:08|34191.47
06:47:09|34191.47
06:47:11|34191.47
06:47:12|34191.47
06:47:13|34191.47
06:47:14|34191.47
06:47:16|34191.47
06:47:17|34191.47
06:47:18|34191.47
06:47:19|34191.47
06:47:20|34191.47
06:47:21|34191.47
06:47:22|34191.47
06:47:23|34191.47
06:47:23|34218.22
06:47:25|34218.22
06:47:26|34218.22
06:47:26|34190.63
06:47:28|34190.63
06:47:29|34190.63
06:47:30|34190.63
06:47:31|34190.63
06:47:32|34190.63
06:47:33|34190.63
06:47:34|34217.77
06:47:35|34217.77
06:47:36|34217.77
06:47:37|34193.57
06:47:38|34190.63
06:47:39|34190.63
06:47:40|34190.63
06:47:40|34190.63
06:47:42|34190.63
06:47:43|34190.63
06:47:44|34190.63
06:47:44|34190.63
06:47:46|34190.63
06:47:47|34190.63
06:47:48|34190.63
06:47:48|34190.63
06:47:50|34190.63
06:47:51|34190.63
06:47:52|34190.63
06:47:52|34246.53
06:47:54|34246.53
06:47:54|34246.53
06:47:55|34241.03
06:47:57|34241.03
06:47:57|34233.88
06:47:58|34212.76
06:47:59|34206.32
06:48:01|34206.32
06:48:02|34206.32
06:48:03|34125.71
06:48:04|34150.5
06:48:05|34150.5
06:48:06|34150.5
06:48:07|34150.5
06:48:07|34109.73
06:48:09|34142.38
06:48:10|34145.1
06:48:10|34145.1
06:48:12|34145.1
06:48:13|34145.1
06:48:14|34145.1
06:48:15|34126.26
06:48:16|34126.26
06:48:18|34126.26
06:48:18|34126.26
06:48:19|34126.26
06:48:21|34126.26
06:48:22|34126.27
06:48:22|34126.27
06:48:24|34126.27
06:48:25|34117.4
06:48:26|34117.4
06:48:27|34117.4
06:48:28|34129.69
06:48:29|34104.78
06:48:30|34104.78
06:48:31|34104.78
06:48:32|34124.62
06:48:33|34124.62
06:48:34|34087.95
06:48:35|34124.78
06:48:36|34124.78
06:48:37|34124.78
06:48:38|34106.52
06:48:39|34106.52
06:48:40|34089.
06:48:41|34090.46
06:48:42|34090.46
06:48:43|34090.46
06:48:44|34109.11
06:48:45|34109.11
06:48:46|34082.82
06:48:47|34082.82
06:48:48|34104.9
06:48:49|34082.89
06:48:50|34103.09
06:48:51|34103.17
06:48:52|34100.52
06:48:53|34100.52
06:48:54|34098.23
06:48:55|34098.23
06:48:56|34094.97
06:48:57|34075.85
06:48:58|34075.85
06:48:59|34075.85
06:49:00|34075.85
06:49:01|34075.85
06:49:02|34075.85
06:49:03|34075.85
06:49:04|34082.13
06:49:05|34082.13
06:49:06|34074.5
06:49:07|34083.
06:49:08|34083.
06:49:09|34088.37
06:49:10|34068.31
06:49:11|34068.31
06:49:12|34057.12
06:49:14|34059.57
06:49:15|34059.57
06:49:15|34059.57
06:49:17|34059.57
06:49:18|34060.03
06:49:19|34036.1
06:49:20|34049.
06:49:21|34048.99
06:49:22|34028.22
06:49:22|34028.22
06:49:24|34028.22
06:49:24|34028.22
06:49:25|34052.61
06:49:26|34046.01
06:49:28|34045.52
06:49:29|34045.5
06:49:29|34045.5
06:49:30|34045.5
06:49:32|34045.5
06:49:33|34029.13
06:49:34|34047.85
06:49:34|34047.85
06:49:36|34047.85
06:49:36|34047.85
06:49:37|34047.85
06:49:38|34047.85
06:49:39|34027.74
06:49:40|34017.87
06:49:41|34017.87
06:49:42|34017.87
06:49:43|34024.75
06:49:45|34038.25
06:49:45|34035.72
06:49:47|34029.5
06:49:47|34027.27
06:49:48|34027.27
06:49:50|34027.27
06:49:50|34027.27
06:49:51|34030.88
06:49:53|34030.88
06:49:54|34033.43
06:49:55|34033.43
06:49:56|34035.26
06:49:57|34035.18
06:49:58|34035.18
06:49:59|34035.18
06:50:00|34043.44
06:50:01|34043.44
06:50:02|34043.44
06:50:03|34043.44
06:50:04|34043.44
06:50:05|34043.44
06:50:06|34043.44
06:50:07|34043.44
06:50:08|34043.44
06:50:09|34043.44
06:50:10|34043.44
06:50:11|34043.44
06:50:12|34031.52
06:50:14|34031.52
06:50:15|34031.52
06:50:15|34031.52
06:50:16|34031.52
06:50:18|34031.52
06:50:19|34031.52
06:50:20|34031.52
06:50:21|34031.52
06:50:22|34031.52
06:50:23|34031.52
06:50:25|34031.52
06:50:25|34031.52
06:50:26|34016.35
06:50:27|34016.35
06:50:28|34016.36
06:50:29|34016.36
06:50:30|34016.36
06:50:31|34016.36
06:50:32|34030.94
06:50:33|34030.94
06:50:34|34030.94
06:50:35|34030.94
06:50:36|34030.94
06:50:37|34030.94
06:50:38|34030.94
06:50:39|34030.94
06:50:40|34030.94
06:50:41|34030.94
06:50:42|34030.94
06:50:43|34041.73
06:50:44|34041.73
06:50:45|34041.73
06:50:46|34014.65
06:50:48|34014.65
06:50:48|34014.65
06:50:49|34014.65
06:50:50|34014.65
06:50:52|34014.65
06:50:52|34014.65
06:50:53|34014.65
06:50:54|34014.65
06:50:55|34014.65
06:50:56|34014.65
06:50:57|34014.65
06:50:58|34014.65
06:50:59|34014.65
06:51:01|34014.65
06:51:02|34014.65
06:51:02|34051.31
06:51:03|34042.48
06:51:04|34042.48
06:51:05|34042.48
06:51:06|34042.48
06:51:07|34045.89
06:51:09|34074.68
06:51:09|34074.68
06:51:10|34074.68
06:51:11|34061.27
06:51:12|34061.27
06:51:13|34061.27
06:51:15|34061.27
06:51:15|34061.27
06:51:16|34067.4
06:51:18|34067.4
06:51:19|34067.4
06:51:20|34048.27
06:51:21|34048.27
06:51:22|34048.27
06:51:23|34061.81
06:51:24|34061.81
06:51:25|34061.81
06:51:26|34048.27
06:51:27|34048.27
06:51:28|34048.27
06:51:29|34058.18
06:51:30|34048.27
06:51:31|34048.27
06:51:32|34048.27
06:51:33|34048.27
06:51:34|34048.27
06:51:35|34048.27
06:51:36|34034.49
06:51:37|34034.49
06:51:38|34034.49
06:51:39|34034.49
06:51:40|34027.32
06:51:41|34027.32
06:51:42|34027.32
06:51:43|34027.32
06:51:44|34027.32
06:51:45|34027.32
06:51:46|34027.32
06:51:47|34027.32
06:51:48|34027.32
06:51:49|34027.32
06:51:50|34027.32
06:51:51|34027.32
06:51:52|34085.45
06:51:53|34085.45
06:51:54|34085.45
06:51:55|34107.13
06:51:56|34107.12
06:51:57|34107.12
06:51:58|34107.12
06:51:59|34107.12
06:52:00|34093.32
06:52:01|34093.32
06:52:02|34093.32
06:52:03|34093.32
06:52:04|34093.32
06:52:05|34093.32
06:52:06|34093.32
06:52:07|34093.32
06:52:08|34099.58
06:52:10|34099.58
06:52:10|34099.58
06:52:11|34099.91
06:52:12|34099.91
06:52:14|34099.91
06:52:15|34099.91
06:52:16|34099.91
06:52:17|34076.57
06:52:18|34109.13
06:52:19|34109.13
06:52:20|34109.13
06:52:21|34130.98
06:52:22|34130.98
06:52:23|34131.06
06:52:24|34131.07
06:52:25|34131.07
06:52:26|34131.07
06:52:27|34131.07
06:52:28|34131.07
06:52:29|34131.07
06:52:30|34131.07
06:52:31|34117.96
06:52:32|34117.96
06:52:33|34117.96
06:52:34|34117.96
06:52:35|34117.96
06:52:36|34117.96
06:52:37|34117.96
06:52:38|34149.19
06:52:39|34149.19
06:52:40|34149.19
06:52:41|34149.19
06:52:42|34149.19
06:52:43|34149.19
06:52:44|34149.19
06:52:45|34149.19
06:52:46|34149.19
06:52:47|34149.19
06:52:48|34163.68
06:52:49|34163.68
06:52:50|34163.68
06:52:51|34163.68
06:52:52|34163.68
06:52:53|34163.68
06:52:54|34163.68
06:52:55|34163.68
06:52:56|34208.69
06:52:57|34220.33
06:52:58|34220.33
06:52:59|34239.79
06:53:00|34239.79
06:53:01|34257.27
06:53:02|34267.52
06:53:03|34272.54
06:53:04|34210.13
06:53:05|34180.88
06:53:06|34218.55
06:53:07|34218.55
06:53:08|34218.55
06:53:09|34218.55
06:53:10|34218.55
06:53:11|34248.08
06:53:12|34236.39
06:53:13|34236.39
06:53:14|34274.8
06:53:15|34277.73
06:53:16|34282.98
06:53:18|34261.62
06:53:19|34261.62
06:53:20|34261.62
06:53:21|34261.62
06:53:22|34285.87
06:53:23|34294.86
06:53:24|34280.73
06:53:24|34285.11
06:53:26|34306.37
06:53:27|34306.37
06:53:28|34306.85
06:53:29|34328.64
06:53:30|34328.64
06:53:30|34328.36
06:53:32|34331.85
06:53:33|34331.84
06:53:34|34331.85
06:53:35|34331.85
06:53:36|34331.85
06:53:37|34331.85
06:53:38|34331.85
06:53:39|34331.85
06:53:40|34331.85
06:53:41|34328.24
06:53:42|34328.24
06:53:43|34328.24
06:53:44|34328.24
06:53:45|34328.24
06:53:46|34328.24
06:53:47|34328.24
06:53:48|34328.24
06:53:49|34328.24
06:53:50|34328.24
06:53:51|34328.24
06:53:52|34328.24
06:53:53|34328.24
06:53:54|34328.24
06:53:55|34328.24
06:53:56|34328.24
06:53:57|34328.24
06:53:58|34324.48
06:53:59|34324.48
06:54:00|34324.48
06:54:01|34324.48
06:54:02|34324.48
06:54:03|34324.48
06:54:04|34324.48
06:54:05|34324.48
06:54:06|34333.02
06:54:07|34332.96
06:54:08|34327.75
06:54:09|34328.28
06:54:10|34328.28
06:54:11|34328.33
06:54:12|34328.33
06:54:13|34332.54
06:54:14|34332.54
06:54:15|34332.54
06:54:16|34326.59
06:54:17|34326.59
06:54:19|34332.7
06:54:20|34348.73
06:54:21|34346.99
06:54:22|34346.99
06:54:23|34368.77
06:54:24|34368.77
06:54:25|34368.77
06:54:26|34368.77
06:54:27|34368.77
06:54:28|34368.77
06:54:29|34368.77
06:54:30|34368.77
06:54:31|34368.77
06:54:32|34351.91
06:54:34|34351.91
06:54:34|34351.91
06:54:35|34386.4
06:54:36|34375.36
06:54:37|34375.36
06:54:38|34375.36
06:54:39|34375.36
06:54:40|34400.
06:54:41|34408.48
06:54:42|34391.62
06:54:43|34425.73
06:54:44|34464.27
06:54:45|34438.97
06:54:46|34421.24
06:54:47|34445.92
06:54:48|34445.92
06:54:49|34444.32
06:54:50|34444.32
06:54:51|34444.32
06:54:52|34444.32
06:54:53|34463.26
06:54:54|34444.32
06:54:55|34505.95
06:54:56|34511.57
06:54:57|34508.
06:54:58|34512.13
06:54:59|34512.13
06:55:00|34555.
06:55:01|34552.4
06:55:02|34520.58
06:55:03|34517.29
06:55:04|34517.29
06:55:05|34548.27
06:55:07|34520.64
06:55:07|34521.35
06:55:08|34521.96
06:55:09|34521.74
06:55:10|34521.74
06:55:11|34521.74
06:55:12|34498.81
06:55:13|34520.82
06:55:15|34519.76
06:55:16|34519.76
06:55:17|34500.11
06:55:18|34512.61
06:55:19|34512.61
06:55:20|34521.74
06:55:22|34526.79
06:55:22|34526.79
06:55:24|34526.79
06:55:25|34526.79
06:55:25|34535.94
06:55:27|34593.54
06:55:28|34598.34
06:55:29|34564.29
06:55:30|34573.85
06:55:31|34565.47
06:55:32|34564.44
06:55:32|34567.69
06:55:34|34565.95
06:55:34|34565.95
06:55:36|34571.86
06:55:37|34570.47
06:55:38|34570.47
06:55:39|34570.47
06:55:40|34569.08
06:55:41|34569.02
06:55:42|34569.02
06:55:43|34569.02
06:55:44|34569.02
06:55:45|34569.02
06:55:46|34565.01
06:55:48|34552.74
06:55:48|34564.97
06:55:49|34564.97
06:55:50|34564.97
06:55:51|34564.97
06:55:52|34564.97
06:55:53|34533.01
06:55:55|34513.64
06:55:55|34513.21
06:55:56|34533.01
06:55:57|34533.01
06:55:58|34515.96
06:55:59|34533.01
06:56:01|34533.01
06:56:01|34533.01
06:56:02|34519.43
06:56:03|34519.43
06:56:05|34519.43
06:56:05|34533.01
06:56:06|34533.01
06:56:07|34521.02
06:56:08|34521.02
06:56:09|34533.01
06:56:10|34533.01
06:56:11|34533.01
06:56:12|34555.13
06:56:13|34555.13
06:56:14|34555.13
06:56:15|34555.13
06:56:16|34572.23
06:56:17|34575.48
06:56:18|34549.16
06:56:19|34549.16
06:56:20|34549.16
06:56:22|34550.2
06:56:23|34550.
06:56:24|34550.
06:56:25|34550.
06:56:26|34550.
06:56:27|34550.
06:56:28|34557.56
06:56:29|34557.56
06:56:30|34562.62
06:56:31|34562.62
06:56:33|34562.62
06:56:33|34562.62
06:56:34|34558.62
06:56:35|34558.62
06:56:36|34558.62
06:56:37|34558.62
06:56:39|34570.43
06:56:39|34570.44
06:56:40|34570.44
06:56:41|34570.44
06:56:42|34570.44
06:56:43|34570.4
06:56:44|34570.4
06:56:45|34570.4
06:56:46|34570.4
06:56:47|34590.6
06:56:48|34599.46
06:56:50|34599.67
06:56:50|34583.76
06:56:51|34579.53
06:56:52|34579.53
06:56:53|34582.12
06:56:54|34555.41
06:56:55|34555.41
06:56:56|34555.41
06:56:57|34557.48
06:56:58|34557.48
06:56:59|34557.48
06:57:00|34557.48
06:57:01|34557.48
06:57:02|34557.48
06:57:03|34557.48
06:57:04|34557.48
06:57:05|34557.48
06:57:06|34557.48
06:57:07|34557.48
06:57:08|34582.51
06:57:09|34582.51
06:57:10|34600.
06:57:11|34600.
06:57:12|34583.14
06:57:13|34582.72
06:57:14|34599.41
06:57:16|34582.81
06:57:16|34582.81
06:57:17|34582.81
06:57:18|34582.81
06:57:19|34578.04
06:57:21|34578.04
06:57:22|34578.04
06:57:23|34578.04
06:57:25|34600.
06:57:25|34600.
06:57:27|34600.
06:57:28|34585.47
06:57:29|34630.09
06:57:30|34624.63
06:57:31|34615.56
06:57:32|34616.86
06:57:33|34640.99
06:57:34|34639.71
06:57:35|34639.71
06:57:36|34638.37
06:57:37|34640.73
06:57:38|34626.6
06:57:39|34645.77
06:57:40|34653.17
06:57:41|34649.47
06:57:42|34646.61
06:57:43|34646.61
06:57:44|34646.61
06:57:45|34651.77
06:57:46|34660.29
06:57:47|34661.05
06:57:48|34661.05
06:57:49|34666.14
06:57:50|34664.22
06:57:51|34658.54
06:57:52|34655.25
06:57:53|34655.24
06:57:54|34655.24
06:57:55|34649.47
06:57:56|34658.9
06:57:57|34657.47
06:57:58|34657.47
06:57:59|34657.34
06:58:00|34657.34
06:58:01|34657.34
06:58:02|34640.77
06:58:03|34640.77
06:58:05|34612.49
06:58:05|34643.64
06:58:06|34643.64
06:58:08|34638.62
06:58:08|34638.62
06:58:09|34638.58
06:58:10|34638.57
06:58:11|34638.62
06:58:13|34638.62
06:58:13|34631.39
06:58:14|34631.39
06:58:15|34631.39
06:58:16|34655.73
06:58:17|34655.73
06:58:18|34655.73
06:58:19|34655.73
06:58:20|34658.82
06:58:22|34658.82
06:58:23|34658.82
06:58:24|34658.82
06:58:25|34658.82
06:58:26|34625.76
06:58:27|34682.36
06:58:28|34697.31
06:58:29|34679.42
06:58:30|34699.68
06:58:32|34674.3
06:58:32|34696.3
06:58:33|34696.3
06:58:34|34700.68
06:58:35|34707.62
06:58:36|34707.62
06:58:37|34712.55
06:58:38|34703.98
06:58:39|34717.49
06:58:40|34702.3
06:58:41|34696.95
06:58:42|34702.17
06:58:43|34728.43
06:58:44|34729.02
06:58:45|34753.5
06:58:46|34760.51
06:58:47|34758.03
06:58:48|34760.02
06:58:49|34759.74
06:58:50|34759.52
06:58:51|34736.79
06:58:52|34736.79
06:58:53|34736.79
06:58:54|34760.02
06:58:55|34762.5
06:58:56|34768.86
06:58:57|34794.11
06:58:58|34799.45
06:58:59|34826.33
06:59:00|34787.2
06:59:01|34793.31
06:59:02|34847.56
06:59:03|34847.56
06:59:04|34845.27
06:59:05|34845.27
06:59:06|34817.7
06:59:07|34844.46
06:59:08|34801.83
06:59:09|34808.38
06:59:10|34732.65
06:59:11|34707.62
06:59:12|34743.3
06:59:13|34743.28
06:59:14|34743.26
06:59:15|34765.48
06:59:16|34753.82
06:59:17|34715.75
06:59:18|34745.76
06:59:19|34732.62
06:59:20|34778.14
06:59:21|34765.48
06:59:23|34749.62
06:59:24|34799.06
06:59:25|34776.52
06:59:26|34803.22
06:59:27|34812.52
06:59:28|34832.37
06:59:29|34800.87
06:59:30|34799.04
06:59:31|34801.69
06:59:32|34801.67
06:59:33|34798.45
06:59:34|34798.45
06:59:35|34798.45
06:59:36|34798.45
06:59:37|34798.45
06:59:38|34813.14
06:59:39|34813.14
06:59:40|34778.88
06:59:41|34806.87
06:59:42|34771.65
06:59:43|34771.65
06:59:44|34771.65
06:59:45|34773.78
06:59:46|34777.45
06:59:47|34747.08
06:59:48|34747.08
06:59:49|34737.53
06:59:50|34763.02
06:59:51|34763.02
06:59:52|34763.02
06:59:53|34763.02
06:59:54|34729.35
06:59:55|34753.46
06:59:56|34753.46
06:59:57|34753.46
06:59:58|34753.46
06:59:59|34715.21
07:00:00|34745.54
07:00:01|34745.54
07:00:02|34762.79
07:00:04|34756.11
07:00:04|34737.36
07:00:05|34737.36
07:00:06|34729.45
07:00:07|34750.56
07:00:08|34720.85
07:00:09|34742.58
07:00:10|34742.58
07:00:11|34741.2
07:00:12|34741.2
07:00:13|34739.45
07:00:14|34738.11
07:00:15|34738.1
07:00:16|34747.14
07:00:17|34769.81
07:00:18|34740.73
07:00:19|34753.84
07:00:20|34746.89
07:00:21|34746.9
07:00:22|34746.89
07:00:23|34746.89
07:00:25|34738.56
07:00:26|34733.65
07:00:27|34714.7
07:00:28|34745.57
07:00:29|34745.57
07:00:30|34727.61
07:00:32|34717.88
07:00:32|34723.66
07:00:33|34723.66
07:00:35|34723.66
07:00:35|34727.42
07:00:37|34727.42
07:00:38|34727.61
07:00:39|34727.61
07:00:40|34726.11
07:00:40|34726.11
07:00:41|34726.11
07:00:42|34726.11
07:00:43|34727.62
07:00:44|34721.27
07:00:45|34721.27
07:00:46|34726.83
07:00:47|34726.83
07:00:48|34721.01
07:00:49|34727.62
07:00:51|34727.62
07:00:51|34727.61
07:00:53|34727.61
07:00:54|34727.61
07:00:54|34727.61
07:00:55|34727.61
07:00:56|34727.61
07:00:57|34727.62
07:00:58|34736.69
07:01:00|34750.96
07:01:00|34768.84
07:01:01|34754.23
07:01:02|34774.16
07:01:04|34774.16
07:01:04|34773.74
07:01:05|34773.74
07:01:06|34773.74
07:01:07|34773.09
07:01:09|34773.09
07:01:09|34777.52
07:01:10|34777.52
07:01:12|34777.52
07:01:12|34777.6
07:01:13|34777.6
07:01:15|34758.61
07:01:15|34774.84
07:01:16|34774.84
07:01:18|34774.84
07:01:18|34774.84
07:01:20|34743.58
07:01:20|34740.81
07:01:21|34734.23
07:01:23|34734.23
07:01:24|34734.23
07:01:25|34734.23
07:01:27|34707.62
07:01:27|34707.62
07:01:28|34707.62
07:01:30|34707.62
07:01:31|34679.3
07:01:32|34658.87
07:01:33|34657.82
07:01:34|34661.42
07:01:35|34658.75
07:01:36|34688.82
07:01:37|34688.82
07:01:38|34662.9
07:01:39|34662.96
07:01:40|34662.96
07:01:41|34662.96
07:01:42|34662.86
07:01:43|34662.85
07:01:44|34658.25
07:01:45|34649.05
07:01:46|34637.75
07:01:48|34631.82
07:01:48|34600.01
07:01:49|34600.
07:01:50|34600.02
07:01:51|34600.02
07:01:52|34600.02
07:01:53|34607.74
07:01:54|34600.
07:01:55|34600.
07:01:56|34604.69
07:01:57|34615.94
07:01:59|34601.36
07:01:59|34601.73
07:02:00|34630.42
07:02:01|34601.77
07:02:02|34601.72
07:02:03|34601.72
07:02:04|34601.72
07:02:05|34601.72
07:02:06|34601.72
07:02:07|34600.
07:02:08|34600.
07:02:09|34600.
07:02:10|34600.
07:02:11|34565.24
07:02:12|34565.24
07:02:13|34577.03
07:02:14|34576.64
07:02:15|34576.64
07:02:16|34564.32
07:02:17|34564.32
07:02:18|34558.92
07:02:19|34558.05
07:02:20|34558.04
07:02:21|34549.9
07:02:22|34549.19
07:02:23|34543.43
07:02:24|34534.11
07:02:26|34525.23
07:02:27|34525.12
07:02:29|34506.49
07:02:29|34506.49
07:02:30|34524.72
07:02:31|34524.7
07:02:32|34524.62
07:02:33|34524.62
07:02:34|34524.62
07:02:35|34534.4
07:02:36|34511.72
07:02:37|34522.67
07:02:38|34504.45
07:02:39|34504.45
07:02:40|34504.45
07:02:41|34504.45
07:02:42|34511.7
07:02:43|34504.45
07:02:44|34504.45
07:02:45|34504.45
07:02:46|34504.45
07:02:47|34504.45
07:02:48|34504.45
07:02:49|34504.45
07:02:50|34504.45
07:02:51|34504.45
07:02:52|34491.45
07:02:53|34491.45
07:02:54|34491.45
07:02:55|34491.45
07:02:56|34486.59
07:02:57|34486.59
07:02:59|34486.59
07:02:59|34486.59
07:03:01|34486.59
07:03:02|34486.62
07:03:02|34486.62
07:03:03|34486.62
07:03:04|34486.62
07:03:05|34486.61
07:03:06|34486.61
07:03:07|34512.94
07:03:08|34512.94
07:03:09|34512.94
07:03:11|34512.94
07:03:11|34492.02
07:03:13|34517.83
07:03:13|34517.83
07:03:15|34517.44
07:03:15|34517.44
07:03:16|34517.44
07:03:18|34504.13
07:03:18|34504.13
07:03:19|34486.49
07:03:20|34515.81
07:03:21|34515.81
07:03:23|34512.08
07:03:24|34512.08
07:03:25|34512.08
07:03:26|34512.08
07:03:27|34512.08
07:03:29|34512.08
07:03:29|34512.08
07:03:30|34512.08
07:03:31|34512.08
07:03:32|34512.08
07:03:33|34503.98
07:03:34|34503.98
07:03:35|34503.98
07:03:36|34503.98
07:03:37|34528.56
07:03:38|34514.03
07:03:39|34514.03
07:03:40|34499.65
07:03:41|34499.65
07:03:42|34499.65
07:03:43|34501.83
07:03:44|34530.47
07:03:45|34527.76
07:03:46|34527.76
07:03:47|34578.17
07:03:48|34559.73
07:03:49|34559.73
07:03:50|34559.73
07:03:51|34559.73
07:03:52|34550.04
07:03:53|34576.59
07:03:54|34576.59
07:03:55|34576.59
07:03:56|34576.59
07:03:57|34617.76
07:03:58|34599.65
07:03:59|34629.76
07:04:00|34629.76
07:04:01|34629.76
07:04:02|34629.76
07:04:03|34629.76
07:04:04|34581.15
07:04:05|34574.31
07:04:06|34574.31
07:04:07|34575.29
07:04:08|34604.68
07:04:09|34604.68
07:04:10|34604.68
07:04:11|34604.68
07:04:12|34626.95
07:04:13|34626.95
07:04:14|34626.95
07:04:15|34626.95
07:04:16|34626.95
07:04:17|34638.7
07:04:18|34655.5
07:04:19|34655.51
07:04:20|34639.07
07:04:21|34639.1
07:04:22|34697.38
07:04:23|34700.68
07:04:25|34700.68
07:04:25|34700.32
07:04:26|34700.32
07:04:28|34691.15
07:04:29|34707.61
07:04:31|34707.61
07:04:31|34707.61
07:04:32|34693.49
07:04:33|34707.62
07:04:34|34711.46
07:04:35|34711.46
07:04:36|34745.79
07:04:37|34744.89
07:04:38|34744.89
07:04:39|34744.89
07:04:40|34737.95
07:04:41|34744.89
07:04:42|34750.9
07:04:43|34774.58
07:04:44|34748.12
07:04:45|34744.89
07:04:46|34744.89
07:04:47|34744.89
07:04:48|34744.89
07:04:49|34744.89
07:04:50|34744.89
07:04:51|34745.75
07:04:52|34745.75
07:04:53|34745.75
07:04:54|34745.75
07:04:55|34745.75
07:04:56|34745.75
07:04:57|34747.63
07:04:58|34770.
07:05:00|34756.87
07:05:01|34762.89
07:05:01|34787.62
07:05:02|34787.62
07:05:03|34777.85
07:05:04|34778.46
07:05:05|34778.52
07:05:06|34779.21
07:05:07|34787.62
07:05:08|34787.62
07:05:10|34786.58
07:05:11|34796.84
07:05:11|34797.91
07:05:12|34797.91
07:05:13|34788.02
07:05:14|34788.02
07:05:16|34807.82
07:05:16|34813.25
07:05:17|34813.25
07:05:18|34813.25
07:05:19|34813.25
07:05:21|34813.25
07:05:21|34816.27
07:05:23|34813.25
07:05:23|34813.25
07:05:24|34813.25
07:05:25|34813.25
07:05:27|34814.75
07:05:27|34813.26
07:05:29|34813.26
07:05:29|34813.26
07:05:31|34813.26
07:05:32|34823.88
07:05:33|34823.88
07:05:34|34823.88
07:05:35|34816.15
07:05:36|34817.17
07:05:37|34817.69
07:05:37|34819.02
07:05:38|34823.88
07:05:40|34822.75
07:05:41|34819.05
07:05:42|34823.88
07:05:43|34823.88
07:05:44|34823.88
07:05:45|34823.88
07:05:46|34817.52
07:05:47|34823.88
07:05:48|34823.88
07:05:49|34823.88
07:05:50|34823.87
07:05:51|34823.62
07:05:52|34813.27
07:05:53|34813.27
07:05:54|34813.27
07:05:55|34823.62
07:05:56|34817.52
07:05:57|34817.52
07:05:58|34823.88
07:05:59|34823.88
07:06:01|34817.53
07:06:01|34817.53
07:06:02|34817.53
07:06:04|34817.53
07:06:05|34839.57
07:06:06|34826.51
07:06:07|34826.51
07:06:08|34827.39
07:06:09|34827.39
07:06:10|34855.
07:06:11|34821.2
07:06:12|34821.2
07:06:13|34821.2
07:06:14|34821.2
07:06:15|34821.2
07:06:16|34821.2
07:06:17|34817.52
07:06:18|34844.02
07:06:19|34836.09
07:06:20|34782.89
07:06:21|34770.01
07:06:22|34770.01
07:06:23|34770.01
07:06:24|34770.01
07:06:25|34760.52
07:06:26|34762.8
07:06:27|34762.8
07:06:28|34762.8
07:06:29|34762.8
07:06:30|34762.8
07:06:32|34762.8
07:06:33|34762.8
07:06:34|34762.8
07:06:35|34765.84
07:06:37|34765.84
07:06:37|34765.84
07:06:39|34765.53
07:06:39|34760.52
07:06:40|34760.52
07:06:42|34765.49
07:06:42|34760.52
07:06:43|34760.52
07:06:45|34744.89
07:06:46|34744.89
07:06:47|34744.89
07:06:48|34744.89
07:06:48|34757.66
07:06:50|34757.66
07:06:51|34744.89
07:06:51|34757.66
07:06:53|34757.66
07:06:54|34757.66
07:06:55|34757.66
07:06:56|34745.59
07:06:57|34745.59
07:06:58|34745.59
07:06:59|34745.59
07:07:00|34745.59
07:07:00|34745.59
07:07:02|34745.59
07:07:03|34744.89
07:07:04|34744.89
07:07:06|34744.89
07:07:06|34744.89
07:07:07|34745.03
07:07:08|34744.89
07:07:09|34719.37
07:07:10|34719.37
07:07:11|34717.02
07:07:12|34693.76
07:07:13|34713.88
07:07:14|34713.88
07:07:15|34712.01
07:07:16|34692.65
07:07:17|34692.65
07:07:18|34692.65
07:07:19|34692.65
07:07:20|34709.5
07:07:21|34709.5
07:07:22|34709.5
07:07:23|34709.5
07:07:24|34709.5
07:07:25|34767.31
07:07:26|34767.31
07:07:27|34767.31
07:07:28|34762.65
07:07:29|34732.53
07:07:31|34761.37
07:07:32|34743.65
07:07:33|34743.65
07:07:35|34760.68
07:07:35|34760.68
07:07:36|34760.68
07:07:37|34780.71
07:07:38|34781.28
07:07:39|34781.28
07:07:40|34781.28
07:07:41|34807.46
07:07:42|34781.44
07:07:43|34783.6
07:07:44|34783.6
07:07:45|34784.78
07:07:46|34812.14
07:07:47|34812.14
07:07:48|34812.14
07:07:49|34812.14
07:07:50|34795.18
07:07:51|34795.18
07:07:52|34795.18
07:07:53|34789.4
07:07:54|34789.4
07:07:55|34800.67
07:07:56|34800.67
07:07:57|34781.29
07:07:58|34781.29
07:08:00|34785.
07:08:00|34785.
07:08:01|34785.
07:08:03|34785.
07:08:03|34785.
07:08:04|34785.
07:08:05|34789.4
07:08:06|34789.4
07:08:07|34789.4
07:08:08|34820.83
07:08:09|34820.83
07:08:10|34824.15
07:08:11|34824.15
07:08:13|34824.15
07:08:14|34824.15
07:08:14|34824.15
07:08:15|34824.15
07:08:16|34814.07
07:08:17|34814.07
07:08:19|34814.07
07:08:19|34814.07
07:08:20|34811.45
07:08:21|34811.45
07:08:23|34811.45
07:08:24|34811.45
07:08:25|34811.45
07:08:25|34811.45
07:08:27|34811.45
07:08:27|34839.23
07:08:28|34839.23
07:08:29|34840.21
07:08:30|34840.21
07:08:32|34840.21
07:08:32|34830.29
07:08:34|34830.29
07:08:35|34830.29
07:08:35|34834.61
07:08:37|34833.37
07:08:38|34833.37
07:08:39|34857.61
07:08:40|34857.61
07:08:41|34857.46
07:08:42|34834.41
07:08:43|34857.61
07:08:44|34857.61
07:08:45|34857.61
07:08:46|34857.61
07:08:47|34857.61
07:08:48|34857.61
07:08:49|34857.61
07:08:50|34857.61
07:08:51|34857.61
07:08:52|34846.04
07:08:53|34846.04
07:08:54|34846.04
07:08:55|34846.04
07:08:56|34836.21
07:08:57|34836.21
07:08:58|34848.79
07:08:59|34848.79
07:09:00|34848.79
07:09:01|34808.07
07:09:02|34829.95
07:09:03|34830.
07:09:04|34830.
07:09:05|34830.
07:09:06|34830.
07:09:08|34830.
07:09:08|34810.11
07:09:09|34810.11
07:09:10|34810.11
07:09:11|34810.11
07:09:12|34810.11
07:09:13|34810.11
07:09:14|34830.
07:09:16|34830.
07:09:16|34830.
07:09:18|34818.78
07:09:19|34818.78
07:09:20|34818.78
07:09:20|34818.78
07:09:21|34818.78
07:09:23|34818.78
07:09:24|34818.78
07:09:25|34830.
07:09:26|34830.
07:09:27|34830.
07:09:28|34830.
07:09:29|34830.
07:09:30|34830.
07:09:31|34830.
07:09:32|34830.
07:09:34|34830.
07:09:34|34829.99
07:09:35|34818.79
07:09:36|34818.8
07:09:37|34818.79
07:09:39|34818.79
07:09:40|34818.79
07:09:41|34818.79
07:09:42|34818.79
07:09:43|34818.79
07:09:44|34818.79
07:09:44|34818.79
07:09:46|34818.79
07:09:47|34818.79
07:09:48|34829.99
07:09:49|34829.99
07:09:50|34873.77
07:09:51|34879.08
07:09:52|34875.93
07:09:53|34895.98
07:09:54|34881.75
07:09:55|34904.62
07:09:56|34883.24
07:09:57|34911.44
07:09:58|34910.89
07:09:59|34959.85
07:10:00|34999.91
07:10:01|34974.8
07:10:02|34974.81
07:10:03|34977.62
07:10:04|34980.29
07:10:05|34980.26
07:10:06|34980.15
07:10:07|34985.35
07:10:07|35009.76
07:10:09|35051.08
07:10:10|35042.75
07:10:11|35072.12
07:10:12|35060.99
07:10:13|35072.01
07:10:14|35072.78
07:10:15|35090.
07:10:16|35096.96
07:10:17|35099.24
07:10:18|35133.22
07:10:19|35141.62
07:10:20|35131.18
07:10:21|35132.8
07:10:22|35210.51
07:10:23|35214.16
07:10:24|35221.36
07:10:25|35226.77
07:10:26|35227.72
07:10:27|35228.2
07:10:28|35236.28
07:10:29|35230.
07:10:30|35194.79
07:10:31|35263.08
07:10:32|35245.55
07:10:33|35251.2
07:10:35|35280.34
07:10:35|35276.73
07:10:36|35276.71
07:10:37|35261.5
07:10:38|35289.39
07:10:39|35282.09
07:10:40|35282.03
07:10:41|35222.15
07:10:42|35235.62
07:10:43|35235.49
07:10:44|35214.28
07:10:45|35210.01
07:10:46|35181.02
07:10:47|35120.94
07:10:48|35092.91
07:10:49|35122.37
07:10:50|35163.32
07:10:51|35182.71
07:10:52|35182.71
07:10:53|35202.33
07:10:54|35202.33
07:10:55|35202.33
07:10:56|35169.47
07:10:57|35156.8
07:10:58|35176.61
07:10:59|35176.61
07:11:00|35189.93
07:11:01|35189.93
07:11:02|35228.94
07:11:03|35228.94
07:11:04|35241.88
07:11:05|35241.88
07:11:06|35235.8
07:11:07|35235.8
07:11:09|35226.84
07:11:09|35235.38
07:11:10|35249.2
07:11:11|35223.48
07:11:12|35250.87
07:11:13|35248.73
07:11:14|35250.76
07:11:15|35254.68
07:11:16|35254.68
07:11:17|35297.4
07:11:18|35268.81
07:11:19|35261.17
07:11:20|35281.36
07:11:21|35287.35
07:11:22|35288.64
07:11:23|35291.85
07:11:24|35323.43
07:11:25|35323.4
07:11:26|35314.01
07:11:27|35291.29
07:11:29|35329.03
07:11:29|35351.27
07:11:30|35341.87
07:11:31|35282.5
07:11:32|35282.5
07:11:33|35322.55
07:11:35|35322.32
07:11:36|35322.32
07:11:37|35322.02
07:11:38|35311.37
07:11:40|35345.99
07:11:40|35329.87
07:11:41|35336.58
07:11:42|35336.59
07:11:43|35318.17
07:11:44|35315.96
07:11:45|35318.18
07:11:47|35318.18
07:11:47|35318.18
07:11:48|35338.9
07:11:50|35338.9
07:11:50|35330.17
07:11:51|35343.93
07:11:53|35359.44
07:11:53|35359.44
07:11:54|35372.72
07:11:56|35359.35
07:11:56|35375.89
07:11:57|35348.15
07:11:58|35327.37
07:11:59|35327.37
07:12:00|35319.49
07:12:02|35319.49
07:12:02|35319.5
07:12:03|35359.36
07:12:04|35324.04
07:12:05|35316.22
07:12:06|35316.23
07:12:07|35316.23
07:12:08|35300.02
07:12:09|35301.97
07:12:11|35301.97
07:12:11|35344.99
07:12:12|35343.48
07:12:14|35320.03
07:12:14|35320.03
07:12:15|35320.03
07:12:16|35320.03
07:12:17|35325.9
07:12:19|35307.33
07:12:19|35340.05
07:12:20|35325.89
07:12:21|35325.89
07:12:22|35325.89
07:12:23|35348.17
07:12:24|35348.17
07:12:25|35343.76
07:12:26|35343.76
07:12:28|35282.
07:12:28|35229.08
07:12:30|35219.31
07:12:31|35243.57
07:12:31|35264.37
07:12:32|35239.82
07:12:34|35256.07
07:12:34|35286.08
07:12:36|35297.39
07:12:37|35266.74
07:12:38|35267.8
07:12:39|35267.8
07:12:41|35252.44
07:12:42|35253.42
07:12:42|35253.44
07:12:44|35267.51
07:12:45|35267.51
07:12:46|35252.83
07:12:47|35267.11
07:12:47|35267.1
07:12:48|35244.49
07:12:50|35216.45
07:12:50|35201.63
07:12:51|35203.85
07:12:52|35203.85
07:12:53|35203.85
07:12:54|35202.54
07:12:55|35202.54
07:12:57|35215.64
07:12:58|35215.61
07:12:58|35215.55
07:13:00|35200.16
07:13:00|35200.16
07:13:02|35200.16
07:13:03|35200.01
07:13:04|35200.01
07:13:05|35200.01
07:13:05|35200.01
07:13:07|35204.74
07:13:08|35215.46
07:13:08|35215.53
07:13:10|35215.53
07:13:11|35220.53
07:13:12|35221.
07:13:13|35242.69
07:13:14|35221.6
07:13:15|35221.
07:13:16|35221.
07:13:16|35221.
07:13:18|35200.02
07:13:19|35200.
07:13:20|35106.34
07:13:21|35093.87
07:13:22|35117.82
07:13:23|35051.85
07:13:24|35092.62
07:13:25|35092.66
07:13:26|35092.66
07:13:27|35100.79
07:13:29|35074.57
07:13:29|35069.21
07:13:30|35069.21
07:13:31|35108.43
07:13:32|35108.43
07:13:33|35073.12
07:13:35|35069.21
07:13:35|35069.21
07:13:37|35069.21
07:13:38|35099.5
07:13:39|35099.5
07:13:40|35069.21
07:13:41|35069.21
07:13:42|35087.82
07:13:43|35085.14
07:13:44|35085.14
07:13:45|35106.1
07:13:46|35077.74
07:13:47|35081.1
07:13:49|35085.69
07:13:50|35085.69
07:13:50|35095.05
07:13:52|35124.76
07:13:53|35123.5
07:13:54|35134.73
07:13:55|35123.32
07:13:56|35155.26
07:13:56|35155.26
07:13:58|35155.26
07:13:59|35167.9
07:13:59|35167.9
07:14:01|35167.9
07:14:02|35167.9
07:14:03|35167.9
07:14:04|35167.9
07:14:05|35167.9
07:14:06|35120.37
07:14:07|35147.31
07:14:07|35152.21
07:14:08|35147.64
07:14:10|35123.61
07:14:11|35123.61
07:14:12|35141.21
07:14:13|35141.21
07:14:14|35141.21
07:14:15|35123.62
07:14:16|35123.61
07:14:17|35123.61
07:14:18|35123.61
07:14:19|35092.45
07:14:20|35116.45
07:14:21|35116.45
07:14:22|35132.15
07:14:23|35076.06
07:14:24|35076.06
07:14:25|35076.06
07:14:26|35076.06
07:14:27|35083.47
07:14:28|35083.47
07:14:29|35084.64
07:14:30|35062.93
07:14:31|35062.93
07:14:31|35063.77
07:14:33|35063.77
07:14:34|35066.1
07:14:35|35066.1
07:14:36|35066.17
07:14:36|35052.
07:14:38|35052.
07:14:39|35052.
07:14:41|35052.
07:14:42|35050.17
07:14:43|35077.25
07:14:44|35097.43
07:14:45|35073.17
07:14:45|35076.1
07:14:46|35072.35
07:14:47|35073.18
07:14:49|35073.18
07:14:49|35073.18
07:14:50|35081.31
07:14:52|35081.31
07:14:53|35077.82
07:14:54|35103.24
07:14:54|35105.93
07:14:56|35110.22
07:14:56|35089.3
07:14:58|35106.7
07:14:59|35117.38
07:14:59|35117.34
07:15:00|35117.34
07:15:01|35117.37
07:15:03|35117.38
07:15:03|35122.57
07:15:05|35116.94
07:15:05|35116.96
07:15:07|35116.96
07:15:08|35116.96
07:15:08|35103.03
07:15:10|35089.6
07:15:11|35089.6
07:15:12|35109.88
07:15:13|35101.77
07:15:13|35097.13
07:15:14|35067.53
07:15:16|35055.15
07:15:17|35051.
07:15:18|35051.01
07:15:19|35051.01
07:15:20|35049.08
07:15:21|35017.4
07:15:22|35016.11
07:15:23|34990.52
07:15:24|34964.37
07:15:25|34982.32
07:15:26|35009.97
07:15:27|35033.66
07:15:28|34990.52
07:15:29|35020.57
07:15:30|35043.77
07:15:31|35002.25
07:15:32|35002.25
07:15:33|35002.25
07:15:34|35002.25
07:15:35|35002.25
07:15:36|35002.25
07:15:37|35002.25
07:15:38|34990.01
07:15:39|34990.01
07:15:40|34990.01
07:15:41|34990.01
07:15:42|35021.92
07:15:43|35021.92
07:15:45|35021.92
07:15:45|35021.92
07:15:46|35038.23
07:15:47|35054.64
07:15:48|35033.64
07:15:50|35033.64
07:15:51|35033.64
07:15:51|35063.92
07:15:52|35063.92
07:15:53|35063.92
07:15:55|35038.5
07:15:56|35038.5
07:15:57|35038.5
07:15:58|35034.8
07:15:59|35034.8
07:16:00|35034.8
07:16:01|35034.8
07:16:02|35041.09
07:16:03|35041.09
07:16:04|35041.09
07:16:05|35015.18
07:16:05|35015.18
07:16:06|35015.18
07:16:08|35015.18
07:16:09|35015.18
07:16:09|35015.18
07:16:11|35015.18
07:16:12|35015.18
07:16:13|34962.94
07:16:14|34994.07
07:16:15|34994.07
07:16:16|34994.07
07:16:16|34994.07
07:16:18|34994.07
07:16:19|34993.55
07:16:20|34993.55
07:16:21|34993.55
07:16:22|34969.97
07:16:23|34999.38
07:16:24|34999.38
07:16:24|34999.38
07:16:26|34991.11
07:16:27|34991.11
07:16:28|34991.11
07:16:29|34975.05
07:16:29|34952.25
07:16:30|34952.25
07:16:31|34968.18
07:16:33|34967.97
07:16:34|34957.46
07:16:35|34969.91
07:16:35|34893.72
07:16:37|34946.84
07:16:37|34949.37
07:16:38|34913.5
07:16:40|34913.5
07:16:42|34913.5
07:16:42|34913.5
07:16:43|34913.5
07:16:44|34913.5
07:16:45|34934.57
07:16:46|34934.57
07:16:47|34913.51
07:16:48|34913.51
07:16:49|34913.5
07:16:50|34913.49
07:16:51|34896.53
07:16:52|34913.51
07:16:53|34909.89
07:16:54|34941.24
07:16:55|34949.57
07:16:56|34949.57
07:16:57|34949.57
07:16:59|34949.57
07:16:59|34952.76
07:17:00|34930.78
07:17:02|34930.78
07:17:02|34930.78
07:17:03|34930.78
07:17:05|34930.78
07:17:06|34930.78
07:17:06|34940.44
07:17:07|34900.62
07:17:08|34900.62
07:17:10|34918.16
07:17:10|34918.16
07:17:12|34923.82
07:17:13|34923.82
07:17:14|34923.82
07:17:15|34923.82
07:17:16|34905.86
07:17:17|34905.86
07:17:18|34934.79
07:17:19|34932.35
07:17:20|34962.94
07:17:20|34975.87
07:17:22|34975.87
07:17:22|34975.87
07:17:23|34988.9
07:17:25|34962.94
07:17:26|34962.94
07:17:27|34962.94
07:17:27|34962.94
07:17:29|34966.58
07:17:30|34990.15
07:17:30|34990.15
07:17:32|34990.15
07:17:33|34990.15
07:17:34|34990.15
07:17:35|34990.15
07:17:36|34987.44
07:17:37|34994.75
07:17:38|34994.75
07:17:39|35020.
07:17:40|35020.
07:17:41|35020.
07:17:42|35020.
07:17:44|35009.54
07:17:44|35011.35
07:17:45|35011.35
07:17:46|35011.35
07:17:47|35002.
07:17:48|35011.39
07:17:49|35011.4
07:17:50|35011.4
07:17:51|34998.68
07:17:52|34999.09
07:17:53|34998.7
07:17:54|34994.76
07:17:55|34994.76
07:17:56|35034.55
07:17:57|35027.26
07:17:58|35027.27
07:17:59|35026.19
07:18:00|35026.22
07:18:01|35006.51
07:18:02|34997.27
07:18:03|34997.27
07:18:04|35027.8
07:18:05|35026.39
07:18:06|35026.39
07:18:07|35033.64
07:18:08|35034.57
07:18:09|35039.32
07:18:10|35039.32
07:18:11|35041.09
07:18:12|35041.09
07:18:13|35041.09
07:18:14|35041.09
07:18:15|35032.51
07:18:16|35032.51
07:18:17|35011.75
07:18:18|35011.75
07:18:19|35011.75
07:18:20|34998.03
07:18:21|34997.25
07:18:22|34997.25
07:18:23|34997.25
07:18:24|34997.25
07:18:25|34997.25
07:18:27|34997.25
07:18:27|34997.25
07:18:28|34997.25
07:18:29|34997.25
07:18:30|34997.25
07:18:31|34988.41
07:18:32|34988.41
07:18:33|34988.41
07:18:34|34988.43
07:18:35|34988.43
07:18:36|34988.43
07:18:37|34988.43
07:18:38|34912.6
07:18:39|34912.6
07:18:40|34912.6
07:18:42|34906.31
07:18:43|34909.74
07:18:44|34906.78
07:18:45|34925.87
07:18:46|34907.21
07:18:48|34907.21
07:18:48|34907.21
07:18:49|34910.26
07:18:50|34910.26
07:18:51|34941.85
07:18:52|34953.99
07:18:54|34964.69
07:18:55|34964.69
07:18:56|34964.69
07:18:56|34964.69
07:18:58|34961.11
07:18:58|34964.7
07:18:59|34964.7
07:19:00|34964.7
07:19:01|34964.7
07:19:03|34964.7
07:19:03|34980.36
07:19:04|34980.36
07:19:05|34980.36
07:19:06|34980.36
07:19:08|34966.09
07:19:08|34966.09
07:19:09|34966.09
07:19:10|34966.09
07:19:11|34967.32
07:19:12|34983.03
07:19:13|34983.03
07:19:15|34980.73
07:19:15|34982.34
07:19:16|34980.73
07:19:17|35000.16
07:19:18|35000.16
07:19:19|34975.97
07:19:21|34975.97
07:19:21|34976.01
07:19:22|34976.01
07:19:24|34976.01
07:19:24|34976.01
07:19:25|34976.01
07:19:26|34976.01
07:19:28|34966.56
07:19:29|34966.56
07:19:30|34966.56
07:19:31|34966.56
07:19:32|34966.56
07:19:32|34981.48
07:19:34|34969.83
07:19:35|34969.83
07:19:35|34971.13
07:19:37|35000.71
07:19:37|35000.71
07:19:38|35000.71
07:19:40|35000.71
07:19:41|35021.07
07:19:42|35022.17
07:19:43|35022.17
07:19:44|35022.17
07:19:46|34996.51
07:19:47|34996.51
07:19:48|34996.51
07:19:49|34996.51
07:19:50|35024.69
07:19:51|35024.69
07:19:52|35028.84
07:19:53|35028.84
07:19:54|35027.57
07:19:55|35028.69
07:19:56|35051.3
07:19:57|35051.3
07:19:58|35051.64
07:19:59|35039.74
07:20:00|35039.75
07:20:01|35046.69
07:20:02|35046.69
07:20:03|35046.27
07:20:04|35025.28
07:20:05|35025.16
07:20:06|35025.16
07:20:07|35025.16
07:20:08|35025.16
07:20:10|35025.92
07:20:10|35025.92
07:20:11|35025.23
07:20:12|35025.23
07:20:13|35025.22
07:20:14|35025.23
07:20:15|35025.23
07:20:16|35008.77
07:20:17|35008.77
07:20:18|35008.84
07:20:19|35008.86
07:20:20|35026.48
07:20:21|35026.48
07:20:22|35018.68
07:20:23|35018.68
07:20:24|35053.14
07:20:25|35053.14
07:20:26|35065.94
07:20:27|35073.56
07:20:28|35076.72
07:20:29|35081.39
07:20:30|35089.37
07:20:31|35088.75
07:20:32|35092.75
07:20:33|35092.75
07:20:34|35092.75
07:20:35|35103.32
07:20:36|35081.41
07:20:37|35081.42
07:20:38|35081.42
07:20:39|35081.42
07:20:40|35081.42
07:20:41|35081.42
07:20:42|35081.42
07:20:44|35081.42
07:20:45|35081.42
07:20:46|35081.42
07:20:47|35081.42
07:20:48|35081.42
07:20:49|35081.42
07:20:50|35102.3
07:20:51|35102.3
07:20:52|35102.3
07:20:54|35106.68
07:20:54|35120.05
07:20:55|35127.91
07:20:56|35123.35
07:20:57|35123.35
07:20:58|35123.6
07:20:59|35123.6
07:21:00|35123.6
07:21:01|35151.5
07:21:02|35151.5
07:21:03|35151.5
07:21:04|35148.47
07:21:05|35148.47
07:21:06|35183.12
07:21:07|35165.3
07:21:08|35168.17
07:21:09|35167.81
07:21:10|35167.88
07:21:11|35167.88
07:21:13|35193.56
07:21:13|35196.51
07:21:14|35203.95
07:21:15|35216.3
07:21:16|35216.3
07:21:17|35216.3
07:21:18|35199.82
07:21:19|35199.82
07:21:20|35199.82
07:21:21|35199.82
07:21:23|35179.6
07:21:24|35179.6
07:21:24|35179.6
07:21:25|35197.07
07:21:27|35193.91
07:21:27|35193.91
07:21:28|35205.27
07:21:29|35208.81
07:21:30|35208.81
07:21:32|35207.27
07:21:33|35210.13
07:21:34|35210.14
07:21:34|35214.04
07:21:36|35220.
07:21:37|35220.
07:21:37|35220.
07:21:38|35207.55
07:21:40|35231.37
07:21:41|35232.05
07:21:42|35251.15
07:21:42|35251.15
07:21:44|35266.62
07:21:45|35270.72
07:21:47|35259.34
07:21:47|35259.34
07:21:48|35262.24
07:21:49|35262.24
07:21:50|35289.51
07:21:51|35289.52
07:21:52|35316.55
07:21:53|35322.58
07:21:54|35328.98
07:21:55|35328.98
07:21:56|35319.
07:21:57|35161.72
07:21:58|35296.55
07:21:59|35291.48
07:22:00|35267.47
07:22:01|35243.35
07:22:02|35243.35
07:22:03|35243.35
07:22:04|35265.72
07:22:05|35283.83
07:22:06|35283.83
07:22:07|35266.32
07:22:08|35287.71
07:22:09|35271.01
07:22:10|35271.01
07:22:11|35294.62
07:22:12|35294.62
07:22:13|35294.62
07:22:14|35294.62
07:22:15|35300.
07:22:16|35300.
07:22:17|35282.01
07:22:18|35282.02
07:22:19|35282.02
07:22:20|35282.02
07:22:21|35259.68
07:22:22|35286.44
07:22:23|35286.44
07:22:24|35286.44
07:22:25|35234.36
07:22:26|35273.83
07:22:27|35273.36
07:22:28|35273.36
07:22:29|35231.73
07:22:30|35219.05
07:22:31|35219.04
07:22:32|35219.04
07:22:33|35252.78
07:22:34|35209.15
07:22:35|35209.15
07:22:37|35209.15
07:22:37|35254.64
07:22:38|35254.64
07:22:39|35254.64
07:22:40|35254.64
07:22:42|35254.64
07:22:43|35254.64
07:22:43|35254.64
07:22:44|35254.64
07:22:46|35254.64
07:22:47|35254.64
07:22:49|35216.73
07:22:49|35216.73
07:22:50|35261.68
07:22:51|35261.68
07:22:52|35268.25
07:22:53|35267.52
07:22:54|35267.52
07:22:56|35267.52
07:22:57|35267.52
07:22:58|35267.52
07:22:59|35267.52
07:23:00|35267.52
07:23:01|35267.52
07:23:02|35258.81
07:23:03|35258.81
07:23:04|35258.81
07:23:05|35258.81
07:23:06|35258.81
07:23:07|35258.81
07:23:07|35308.88
07:23:08|35326.51
07:23:10|35323.22
07:23:11|35323.22
07:23:12|35323.22
07:23:13|35324.11
07:23:14|35324.11
07:23:15|35325.39
07:23:16|35325.39
07:23:17|35325.39
07:23:18|35325.39
07:23:19|35298.59
07:23:19|35342.16
07:23:21|35318.53
07:23:22|35318.53
07:23:23|35318.53
07:23:24|35327.84
07:23:25|35347.88
07:23:26|35347.88
07:23:26|35321.21
07:23:27|35321.21
07:23:29|35321.21
07:23:30|35322.8
07:23:30|35320.14
07:23:32|35270.68
07:23:33|35270.68
07:23:34|35270.68
07:23:35|35290.98
07:23:36|35290.98
07:23:36|35290.98
07:23:38|35296.32
07:23:39|35296.32
07:23:39|35296.32
07:23:40|35290.98
07:23:42|35290.98
07:23:42|35301.85
07:23:44|35301.85
07:23:45|35307.91
07:23:46|35307.91
07:23:47|35307.91
07:23:49|35285.34
07:23:49|35285.34
07:23:51|35285.34
07:23:52|35285.34
07:23:53|35221.32
07:23:54|35215.35
07:23:55|35244.45
07:23:56|35244.45
07:23:57|35244.45
07:23:58|35244.33
07:23:59|35263.75
07:24:01|35263.75
07:24:01|35263.75
07:24:02|35230.93
07:24:03|35230.93
07:24:04|35230.93
07:24:05|35230.93
07:24:06|35230.93
07:24:07|35230.93
07:24:08|35230.93
07:24:09|35230.93
07:24:10|35230.93
07:24:11|35230.93
07:24:12|35209.15
07:24:13|35209.15
07:24:14|35209.15
07:24:15|35209.15
07:24:16|35206.05
07:24:17|35206.05
07:24:18|35182.51
07:24:19|35182.51
07:24:20|35182.51
07:24:21|35182.51
07:24:22|35182.51
07:24:23|35182.51
07:24:24|35172.39
07:24:25|35172.39
07:24:26|35195.5
07:24:27|35184.98
07:24:28|35170.68
07:24:29|35192.61
07:24:30|35192.61
07:24:31|35150.
07:24:32|35150.
07:24:33|35150.
07:24:34|35156.96
07:24:35|35169.18
07:24:36|35169.18
07:24:37|35169.18
07:24:38|35169.18
07:24:39|35169.18
07:24:40|35169.18
07:24:41|35169.18
07:24:42|35171.48
07:24:43|35171.48
07:24:44|35171.48
07:24:45|35171.48
07:24:46|35176.08
07:24:48|35192.07
07:24:49|35173.5
07:24:50|35173.5
07:24:51|35173.5
07:24:52|35173.5
07:24:53|35173.5
07:24:54|35173.5
07:24:55|35173.5
07:24:56|35175.13
07:24:57|35175.13
07:24:58|35175.13
07:24:59|35175.13
07:25:00|35182.85
07:25:01|35182.85
07:25:02|35182.85
07:25:03|35182.82
07:25:04|35182.82
07:25:05|35199.02
07:25:06|35199.02
07:25:07|35199.02
07:25:08|35199.02
07:25:09|35199.02
07:25:10|35199.02
07:25:11|35199.02
07:25:13|35203.79
07:25:13|35203.79
07:25:14|35203.79
07:25:15|35180.43
07:25:16|35180.43
07:25:17|35185.
07:25:19|35198.68
07:25:19|35232.98
07:25:20|35232.98
07:25:21|35241.91
07:25:22|35262.41
07:25:23|35228.36
07:25:24|35228.36
07:25:25|35228.36
07:25:26|35228.36
07:25:27|35201.31
07:25:28|35201.31
07:25:29|35201.34
07:25:30|35201.37
07:25:31|35201.37
07:25:32|35201.37
07:25:33|35222.13
07:25:34|35222.13
07:25:36|35222.13
07:25:36|35256.86
07:25:37|35256.83
07:25:38|35256.83
07:25:39|35256.83
07:25:40|35258.11
07:25:41|35258.11
07:25:42|35229.25
07:25:43|35229.25
07:25:44|35230.12
07:25:45|35230.41
07:25:46|35230.41
07:25:47|35253.78
07:25:49|35253.67
07:25:50|35253.67
07:25:52|35253.67
07:25:52|35293.29
07:25:53|35293.29
07:25:55|35278.42
07:25:56|35278.42
07:25:56|35278.42
07:25:58|35279.19
07:25:59|35251.33
07:26:00|35251.33
07:26:00|35251.33
07:26:02|35251.33
07:26:03|35251.33
07:26:04|35251.33
07:26:05|35251.33
07:26:05|35251.33
07:26:06|35263.85
07:26:07|35263.85
07:26:08|35280.32
07:26:09|35267.59
07:26:11|35294.46
07:26:11|35294.34
07:26:13|35276.18
07:26:13|35276.18
07:26:14|35276.18
07:26:15|35276.18
07:26:17|35276.18
07:26:17|35276.18
07:26:18|35276.18
07:26:19|35276.18
07:26:20|35276.18
07:26:21|35271.9
07:26:22|35300.
07:26:23|35300.
07:26:24|35300.
07:26:25|35300.
07:26:26|35300.
07:26:28|35300.
07:26:28|35300.
07:26:30|35327.8
07:26:30|35293.49
07:26:32|35338.87
07:26:32|35338.87
07:26:33|35324.54
07:26:35|35324.54
07:26:36|35336.81
07:26:37|35350.
07:26:37|35350.
07:26:39|35361.96
07:26:40|35359.45
07:26:40|35357.91
07:26:41|35331.04
07:26:43|35357.89
07:26:44|35357.89
07:26:44|35357.89
07:26:45|35357.89
07:26:47|35357.89
07:26:48|35357.89
07:26:49|35357.89
07:26:50|35348.81
07:26:52|35338.18
07:26:53|35348.8
07:26:54|35360.89
07:26:55|35362.3
07:26:56|35385.4
07:26:57|35385.4
07:26:59|35391.09
07:26:59|35379.94
07:27:00|35381.73
07:27:01|35399.99
07:27:03|35399.23
07:27:03|35387.93
07:27:05|35387.93
07:27:05|35387.91
07:27:06|35387.91
07:27:07|35384.65
07:27:09|35374.78
07:27:10|35374.78
07:27:11|35373.81
07:27:11|35364.93
07:27:12|35364.93
07:27:13|35373.66
07:27:14|35373.56
07:27:15|35366.79
07:27:16|35353.54
07:27:17|35373.79
07:27:18|35404.22
07:27:20|35404.21
07:27:20|35401.57
07:27:22|35401.18
07:27:22|35380.89
07:27:23|35405.67
07:27:25|35408.08
07:27:25|35408.08
07:27:26|35408.17
07:27:27|35408.17
07:27:28|35408.17
07:27:29|35409.84
07:27:30|35410.49
07:27:32|35410.44
07:27:33|35419.1
07:27:33|35417.11
07:27:34|35410.07
07:27:36|35410.07
07:27:36|35418.79
07:27:37|35416.54
07:27:39|35418.36
07:27:40|35418.36
07:27:40|35418.36
07:27:41|35408.17
07:27:42|35410.
07:27:44|35382.45
07:27:45|35402.04
07:27:46|35379.73
07:27:47|35396.2
07:27:48|35400.98
07:27:49|35390.58
07:27:50|35390.58
07:27:51|35386.31
07:27:52|35396.93
07:27:53|35392.96
07:27:54|35410.
07:27:55|35409.81
07:27:56|35419.27
07:27:57|35419.27
07:27:58|35402.46
07:27:59|35386.33
07:28:00|35410.82
07:28:01|35392.92
07:28:02|35392.92
07:28:03|35399.9
07:28:04|35399.9
07:28:05|35374.5
07:28:06|35374.5
07:28:07|35374.5
07:28:09|35382.46
07:28:09|35382.46
07:28:10|35382.46
07:28:11|35398.34
07:28:12|35406.79
07:28:13|35406.79
07:28:15|35402.52
07:28:15|35402.52
07:28:17|35373.63
07:28:17|35373.63
07:28:19|35373.63
07:28:19|35373.63
07:28:21|35375.4
07:28:21|35375.4
07:28:22|35373.63
07:28:23|35373.99
07:28:25|35389.36
07:28:26|35373.69
07:28:27|35373.69
07:28:28|35373.69
07:28:29|35373.69
07:28:30|35380.42
07:28:31|35380.42
07:28:31|35386.97
07:28:32|35373.65
07:28:33|35373.65
07:28:35|35373.63
07:28:35|35340.75
07:28:37|35315.78
07:28:38|35291.68
07:28:39|35327.16
07:28:40|35334.03
07:28:40|35312.8
07:28:42|35346.35
07:28:42|35346.42
07:28:43|35346.42
07:28:45|35370.66
07:28:46|35340.33
07:28:47|35340.33
07:28:48|35340.33
07:28:48|35323.59
07:28:49|35330.14
07:28:51|35330.14
07:28:52|35352.
07:28:54|35307.87
07:28:55|35340.22
07:28:56|35340.22
07:28:57|35341.35
07:28:58|35341.35
07:28:59|35326.34
07:29:00|35326.34
07:29:01|35326.34
07:29:02|35323.57
07:29:03|35292.74
07:29:04|35313.29
07:29:05|35313.29
07:29:06|35272.01
07:29:07|35280.68
07:29:08|35280.68
07:29:09|35239.08
07:29:10|35272.98
07:29:11|35272.98
07:29:12|35272.98
07:29:13|35250.2
07:29:14|35304.41
07:29:15|35304.41
07:29:16|35304.41
07:29:17|35304.41
07:29:18|35304.41
07:29:19|35272.98
07:29:20|35272.98
07:29:21|35272.98
07:29:22|35272.98
07:29:23|35272.98
07:29:24|35272.98
07:29:25|35272.98
07:29:26|35272.98
07:29:27|35261.82
07:29:28|35261.82
07:29:29|35261.82
07:29:30|35261.82
07:29:31|35261.82
07:29:32|35261.82
07:29:33|35261.82
07:29:34|35273.27
07:29:35|35273.27
07:29:36|35280.42
07:29:37|35280.42
07:29:38|35273.39
07:29:39|35273.39
07:29:40|35273.39
07:29:41|35297.11
07:29:42|35300.41
07:29:43|35310.81
07:29:44|35310.8
07:29:45|35310.8
07:29:46|35310.8
07:29:47|35310.8
07:29:48|35309.3
07:29:49|35310.05
07:29:50|35310.05
07:29:51|35310.05
07:29:52|35310.05
07:29:54|35310.05
07:29:55|35310.81
07:29:56|35333.33
07:29:57|35337.14
07:29:58|35337.14
07:29:59|35324.48
07:30:00|35327.42
07:30:01|35300.36
07:30:02|35328.21
07:30:03|35328.17
07:30:04|35323.39
07:30:05|35344.44
07:30:06|35344.44
07:30:07|35344.44
07:30:08|35362.12
07:30:09|35392.46
07:30:10|35358.16
07:30:11|35358.16
07:30:12|35384.27
07:30:13|35375.34
07:30:14|35375.34
07:30:15|35375.34
07:30:16|35384.34
07:30:17|35384.34
07:30:18|35384.3
07:30:19|35384.31
07:30:20|35384.31
07:30:21|35384.31
07:30:23|35419.27
07:30:23|35419.27
07:30:24|35428.8
07:30:25|35453.68
07:30:26|35453.67
07:30:27|35403.93
07:30:28|35424.89
07:30:29|35393.88
07:30:30|35418.08
07:30:31|35408.8
07:30:32|35480.57
07:30:33|35462.86
07:30:34|35448.28
07:30:35|35477.94
07:30:36|35452.17
07:30:37|35479.78
07:30:38|35479.78
07:30:39|35452.78
07:30:40|35479.89
07:30:41|35479.88
07:30:42|35416.73
07:30:43|35391.74
07:30:44|35478.25
07:30:45|35475.64
07:30:46|35475.64
07:30:47|35458.92
07:30:48|35523.27
07:30:49|35517.62
07:30:50|35513.74
07:30:51|35486.8
07:30:52|35494.6
07:30:54|35489.73
07:30:55|35499.96
07:30:56|35472.
07:30:57|35495.43
07:30:58|35480.57
07:30:59|35495.41
07:31:00|35510.97
07:31:01|35543.93
07:31:02|35525.12
07:31:03|35552.41
07:31:04|35543.92
07:31:05|35543.92
07:31:06|35543.92
07:31:07|35535.82
07:31:08|35520.77
07:31:09|35506.46
07:31:10|35527.07
07:31:11|35519.43
07:31:12|35510.19
07:31:13|35521.68
07:31:14|35521.68
07:31:16|35543.88
07:31:16|35543.88
07:31:17|35543.88
07:31:18|35543.88
07:31:19|35521.69
07:31:20|35521.69
07:31:21|35507.35
07:31:22|35507.28
07:31:23|35500.
07:31:24|35500.02
07:31:26|35480.57
07:31:27|35503.28
07:31:28|35503.28
07:31:28|35480.57
07:31:30|35492.65
07:31:31|35492.65
07:31:32|35492.65
07:31:33|35462.48
07:31:34|35462.48
07:31:35|35447.01
07:31:36|35432.09
07:31:36|35435.42
07:31:38|35468.75
07:31:39|35489.59
07:31:39|35489.59
07:31:40|35468.3
07:31:41|35471.47
07:31:42|35471.47
07:31:43|35471.47
07:31:45|35471.47
07:31:46|35471.47
07:31:47|35471.47
07:31:47|35471.47
07:31:49|35471.47
07:31:49|35471.47
07:31:51|35471.47
07:31:52|35471.47
07:31:53|35471.47
07:31:53|35471.47
07:31:55|35471.47
07:31:57|35435.45
07:31:58|35435.45
07:31:59|35435.45
07:32:00|35435.45
07:32:01|35435.45
07:32:02|35435.45
07:32:03|35458.8
07:32:04|35458.8
07:32:05|35460.08
07:32:06|35460.08
07:32:07|35460.08
07:32:08|35435.85
07:32:09|35435.85
07:32:10|35466.87
07:32:11|35466.87
07:32:12|35473.72
07:32:13|35473.72
07:32:14|35477.91
07:32:15|35443.72
07:32:16|35479.37
07:32:17|35479.37
07:32:18|35479.37
07:32:19|35479.37
07:32:20|35479.37
07:32:21|35479.37
07:32:22|35479.37
07:32:23|35479.37
07:32:24|35476.52
07:32:25|35476.52
07:32:26|35476.52
07:32:27|35476.52
07:32:28|35476.52
07:32:29|35476.52
07:32:30|35440.81
07:32:31|35440.81
07:32:32|35445.35
07:32:33|35459.65
07:32:34|35459.65
07:32:35|35435.72
07:32:36|35435.72
07:32:37|35451.29
07:32:38|35435.72
07:32:39|35435.72
07:32:40|35435.72
07:32:41|35450.06
07:32:42|35447.92
07:32:43|35435.72
07:32:44|35435.72
07:32:46|35446.2
07:32:46|35435.88
07:32:47|35467.53
07:32:48|35467.52
07:32:49|35480.52
07:32:50|35480.52
07:32:51|35480.52
07:32:52|35481.38
07:32:53|35480.85
07:32:54|35480.85
07:32:56|35479.08
07:32:56|35479.08
07:32:58|35468.48
07:32:59|35473.85
07:32:59|35473.85
07:33:01|35466.8
07:33:02|35466.8
07:33:03|35439.04
07:33:05|35472.47
07:33:05|35468.49
07:33:06|35468.49
07:33:08|35468.49
07:33:09|35468.49
07:33:09|35440.34
07:33:11|35440.34
07:33:11|35460.84
07:33:13|35459.06
07:33:14|35435.75
07:33:15|35447.5
07:33:16|35435.72
07:33:17|35435.72
07:33:17|35435.73
07:33:18|35452.55
07:33:19|35452.55
07:33:21|35452.41
07:33:22|35452.41
07:33:22|35452.25
07:33:24|35437.5
07:33:25|35436.19
07:33:26|35436.19
07:33:26|35448.13
07:33:27|35448.13
07:33:29|35448.13
07:33:30|35476.33
07:33:30|35476.33
07:33:32|35476.33
07:33:33|35476.33
07:33:34|35476.33
07:33:35|35444.75
07:33:36|35444.75
07:33:37|35444.75
07:33:38|35445.25
07:33:38|35445.25
07:33:39|35445.25
07:33:41|35435.73
07:33:42|35435.73
07:33:43|35435.73
07:33:44|35506.55
07:33:45|35506.55
07:33:45|35470.59
07:33:47|35497.09
07:33:47|35491.39
07:33:49|35491.39
07:33:50|35533.89
07:33:50|35505.63
07:33:51|35519.66
07:33:52|35519.36
07:33:53|35491.37
07:33:55|35519.3
07:33:56|35513.64
07:33:57|35519.18
07:33:58|35519.18
07:34:00|35489.29
07:34:00|35489.29
07:34:02|35489.29
07:34:03|35490.
07:34:03|35500.15
07:34:04|35500.15
07:34:05|35502.6
07:34:06|35509.3
07:34:08|35544.56
07:34:09|35548.56
07:34:10|35548.57
07:34:11|35580.59
07:34:12|35565.07
07:34:13|35565.09
07:34:14|35558.78
07:34:15|35525.62
07:34:16|35561.09
07:34:17|35575.94
07:34:18|35574.42
07:34:19|35580.51
07:34:20|35580.51
07:34:21|35589.53
07:34:22|35580.51
07:34:23|35560.45
07:34:24|35558.72
07:34:25|35563.95
07:34:26|35575.71
07:34:27|35542.29
07:34:28|35608.69
07:34:29|35606.75
07:34:30|35610.22
07:34:31|35621.46
07:34:32|35641.15
07:34:33|35641.15
07:34:34|35628.49
07:34:35|35574.63
07:34:36|35585.68
07:34:37|35567.05
07:34:38|35588.58
07:34:39|35598.73
07:34:40|35598.82
07:34:41|35655.95
07:34:42|35624.54
07:34:43|35655.95
07:34:44|35633.21
07:34:45|35633.21
07:34:46|35626.55
07:34:47|35655.12
07:34:48|35655.16
07:34:49|35636.69
07:34:50|35636.88
07:34:51|35637.14
07:34:52|35638.95
07:34:53|35636.7
07:34:54|35639.81
07:34:55|35702.89
07:34:56|35729.74
07:34:58|35703.88
07:34:59|35700.3
07:35:00|35729.94
07:35:01|35766.45
07:35:02|35756.17
07:35:04|35763.29
07:35:04|35707.81
07:35:05|35738.4
07:35:06|35725.97
07:35:07|35746.52
07:35:08|35789.1
07:35:09|35793.56
07:35:10|35796.83
07:35:11|35807.59
07:35:12|35853.31
07:35:13|35820.81
07:35:14|35875.75
07:35:15|35884.93
07:35:16|35900.13
07:35:17|35959.98
07:35:18|35962.89
07:35:19|35997.65
07:35:20|35997.58
07:35:21|35849.02
07:35:22|35835.83
07:35:23|35881.08
07:35:24|35939.58
07:35:25|35956.66
07:35:26|35956.65
07:35:27|35978.04
07:35:28|35968.65
07:35:29|36000.
07:35:30|36000.
07:35:31|36028.81
07:35:32|35970.2
07:35:33|35905.11
07:35:34|35848.92
07:35:35|35945.53
07:35:36|35981.9
07:35:37|35941.59
07:35:38|35981.91
07:35:39|35954.54
07:35:40|35932.44
07:35:41|35968.53
07:35:42|35968.54
07:35:43|35968.53
07:35:44|35982.72
07:35:45|35941.59
07:35:46|35917.83
07:35:47|35878.48
07:35:48|35843.84
07:35:49|35895.19
07:35:50|35910.43
07:35:51|35910.43
07:35:52|35912.63
07:35:53|35942.93
07:35:54|35942.73
07:35:55|35926.62
07:35:56|35917.14
07:35:57|35940.87
07:35:58|35942.93
07:35:59|35935.36
07:36:00|35902.12
07:36:01|35860.8
07:36:02|35848.81
07:36:03|35862.15
07:36:05|35851.06
07:36:05|35854.75
07:36:07|35847.
07:36:07|35769.64
07:36:09|35840.63
07:36:09|35847.87
07:36:11|35837.59
07:36:12|35711.97
07:36:12|35740.48
07:36:13|35769.42
07:36:14|35811.98
07:36:15|35745.02
07:36:17|35738.47
07:36:17|35734.4
07:36:18|35734.4
07:36:19|35734.4
07:36:20|35729.01
07:36:22|35745.84
07:36:23|35774.47
07:36:23|35759.14
07:36:24|35770.68
07:36:25|35748.93
07:36:26|35748.93
07:36:27|35748.93
07:36:28|35798.56
07:36:29|35805.36
07:36:31|35773.79
07:36:31|35778.57
07:36:33|35774.67
07:36:33|35718.09
07:36:34|35734.44
07:36:36|35765.57
07:36:37|35765.57
07:36:38|35765.57
07:36:38|35788.08
07:36:39|35765.41
07:36:41|35802.64
07:36:42|35802.65
07:36:43|35802.65
07:36:43|35802.65
07:36:45|35802.64
07:36:46|35802.64
07:36:46|35791.99
07:36:47|35765.08
07:36:49|35765.08
07:36:49|35808.86
07:36:51|35810.75
07:36:51|35788.2
07:36:53|35788.2
07:36:53|35810.75
07:36:55|35810.75
07:36:55|35810.74
07:36:56|35809.39
07:36:58|35792.35
07:36:58|35810.73
07:37:00|35810.76
07:37:02|35828.26
07:37:03|35862.95
07:37:03|35811.63
07:37:04|35811.39
07:37:06|35811.39
07:37:06|35811.39
07:37:08|35809.43
07:37:08|35809.43
07:37:10|35811.39
07:37:10|35811.39
07:37:11|35811.39
07:37:13|35811.39
07:37:13|35809.39
07:37:15|35810.43
07:37:15|35809.4
07:37:16|35809.4
07:37:18|35809.39
07:37:18|35799.
07:37:20|35799.
07:37:20|35799.
07:37:21|35799.
07:37:23|35799.1
07:37:24|35799.01
07:37:25|35825.37
07:37:26|35799.01
07:37:26|35829.38
07:37:28|35802.92
07:37:29|35799.01
07:37:29|35799.
07:37:30|35793.87
07:37:31|35788.19
07:37:33|35788.19
07:37:33|35796.01
07:37:34|35796.01
07:37:35|35788.2
07:37:37|35788.2
07:37:37|35796.01
07:37:38|35799.1
07:37:39|35788.2
07:37:40|35788.2
07:37:41|35796.01
07:37:42|35796.01
07:37:43|35765.07
07:37:45|35762.
07:37:45|35762.
07:37:46|35750.
07:37:47|35778.95
07:37:48|35757.35
07:37:49|35753.04
07:37:51|35753.04
07:37:51|35750.
07:37:53|35750.
07:37:53|35728.53
07:37:55|35698.85
07:37:55|35696.23
07:37:57|35696.07
07:37:58|35721.06
07:37:59|35721.06
07:37:59|35721.06
07:38:01|35750.11
07:38:02|35753.04
07:38:04|35732.57
07:38:05|35732.57
07:38:06|35732.57
07:38:07|35732.57
07:38:08|35732.57
07:38:09|35713.21
07:38:10|35698.99
07:38:11|35698.99
07:38:12|35736.92
07:38:13|35736.92
07:38:14|35736.92
07:38:15|35736.92
07:38:16|35736.92
07:38:17|35716.62
07:38:18|35716.62
07:38:19|35703.96
07:38:20|35736.5
07:38:21|35736.5
07:38:22|35745.85
07:38:23|35745.85
07:38:24|35750.66
07:38:25|35736.3
07:38:26|35722.06
07:38:27|35721.06
07:38:28|35700.07
07:38:29|35721.06
07:38:30|35699.97
07:38:31|35691.98
07:38:32|35684.86
07:38:33|35675.93
07:38:34|35706.68
07:38:35|35722.4
07:38:36|35685.41
07:38:37|35700.
07:38:38|35692.58
07:38:39|35698.06
07:38:40|35718.27
07:38:41|35691.64
07:38:42|35673.17
07:38:43|35728.49
07:38:44|35728.49
07:38:45|35731.
07:38:46|35736.63
07:38:47|35736.63
07:38:48|35736.63
07:38:49|35720.23
07:38:50|35700.53
07:38:51|35719.43
07:38:52|35685.39
07:38:53|35685.4
07:38:54|35685.4
07:38:55|35700.
07:38:56|35719.73
07:38:57|35730.99
07:38:58|35700.09
07:38:59|35734.16
07:39:00|35733.12
07:39:01|35703.37
07:39:03|35711.82
07:39:04|35700.
07:39:05|35700.
07:39:06|35700.
07:39:07|35700.
07:39:08|35700.01
07:39:10|35729.69
07:39:10|35733.7
07:39:11|35733.7
07:39:12|35710.43
07:39:13|35757.78
07:39:15|35717.86
07:39:16|35764.83
07:39:16|35759.81
07:39:17|35759.81
07:39:19|35759.81
07:39:20|35710.27
07:39:21|35705.17
07:39:21|35700.
07:39:23|35708.08
07:39:23|35711.73
07:39:24|35711.73
07:39:25|35751.82
07:39:26|35751.82
07:39:27|35731.29
07:39:28|35749.1
07:39:29|35749.1
07:39:30|35726.84
07:39:32|35726.84
07:39:32|35795.12
07:39:33|35774.83
07:39:34|35774.83
07:39:35|35774.83
07:39:36|35804.57
07:39:37|35821.66
07:39:38|35821.66
07:39:39|35821.66
07:39:40|35806.18
07:39:41|35806.18
07:39:42|35821.68
07:39:43|35888.67
07:39:44|35845.36
07:39:45|35862.25
07:39:46|35862.25
07:39:47|35862.25
07:39:48|35840.25
07:39:49|35864.7
07:39:50|35894.17
07:39:51|35925.79
07:39:52|35894.17
07:39:53|35915.78
07:39:54|35915.78
07:39:55|35915.78
07:39:57|35915.78
07:39:57|35915.78
07:39:58|35925.79
07:39:59|35907.55
07:40:01|35942.58
07:40:01|35939.61
07:40:03|35931.07
07:40:04|35888.74
07:40:06|35888.74
07:40:06|35857.77
07:40:07|35840.34
07:40:08|35840.34
07:40:09|35862.63
07:40:10|35862.57
07:40:11|35890.11
07:40:13|35863.57
07:40:14|35863.57
07:40:14|35890.95
07:40:16|35890.95
07:40:17|35890.71
07:40:17|35890.71
07:40:18|35890.71
07:40:19|35890.71
07:40:21|35922.85
07:40:22|35935.15
07:40:23|35954.92
07:40:24|35954.93
07:40:24|35951.2
07:40:25|35935.72
07:40:26|35932.48
07:40:28|35969.21
07:40:29|35969.66
07:40:30|35949.83
07:40:30|35949.83
07:40:32|35949.83
07:40:32|35949.83
07:40:33|35923.08
07:40:35|35923.04
07:40:36|35938.79
07:40:36|35938.79
07:40:37|35935.69
07:40:38|35972.48
07:40:39|35972.48
07:40:41|35999.95
07:40:42|35924.27
07:40:42|35968.24
07:40:43|35968.24
07:40:44|35875.34
07:40:46|35831.68
07:40:46|35837.94
07:40:48|35850.49
07:40:48|35850.49
07:40:49|35880.82
07:40:50|35880.82
07:40:51|35852.75
07:40:52|35870.86
07:40:53|35842.27
07:40:54|35822.19
07:40:55|35822.19
07:40:56|35822.19
07:40:57|35853.32
07:40:58|35798.52
07:40:59|35798.52
07:41:00|35798.52
07:41:01|35793.75
07:41:02|35793.75
07:41:03|35793.75
07:41:05|35852.2
07:41:05|35806.66
07:41:07|35806.66
07:41:07|35844.28
07:41:08|35844.28
07:41:10|35839.3
07:41:10|35853.42
07:41:12|35858.38
07:41:13|35875.49
07:41:14|35874.41
07:41:15|35853.42
07:41:16|35847.01
07:41:17|35847.01
07:41:18|35847.01
07:41:19|35847.01
07:41:20|35847.01
07:41:21|35870.85
07:41:22|35870.85
07:41:23|35870.85
07:41:24|35887.19
07:41:24|35892.7
07:41:26|35892.7
07:41:27|35892.7
07:41:28|35883.46
07:41:29|35883.45
07:41:29|35883.42
07:41:30|35865.34
07:41:31|35847.12
07:41:32|35847.12
07:41:34|35880.33
07:41:34|35870.31
07:41:36|35813.85
07:41:37|35805.68
07:41:38|35785.09
07:41:39|35785.09
07:41:40|35785.77
07:41:41|35785.77
07:41:42|35785.77
07:41:43|35774.83
07:41:43|35777.9
07:41:45|35790.73
07:41:46|35790.73
07:41:47|35699.05
07:41:48|35753.17
07:41:49|35753.17
07:41:50|35729.09
07:41:51|35701.03
07:41:52|35701.03
07:41:53|35701.03
07:41:54|35701.03
07:41:55|35745.83
07:41:55|35714.56
07:41:56|35714.71
07:41:57|35727.2
07:41:59|35726.6
07:41:59|35726.6
07:42:01|35723.07
07:42:01|35728.05
07:42:03|35716.87
07:42:03|35694.91
07:42:05|35694.91
07:42:06|35713.76
07:42:08|35700.69
07:42:08|35700.
07:42:09|35700.
07:42:10|35702.88
07:42:11|35713.56
07:42:12|35725.24
07:42:14|35728.94
07:42:14|35728.94
07:42:15|35728.71
07:42:17|35728.71
07:42:17|35728.46
07:42:18|35728.41
07:42:19|35728.41
07:42:21|35728.41
07:42:21|35744.11
07:42:22|35744.11
07:42:23|35744.11
07:42:25|35772.04
07:42:26|35772.04
07:42:26|35772.04
07:42:27|35755.19
07:42:28|35755.19
07:42:30|35748.25
07:42:31|35748.25
07:42:32|35748.25
07:42:33|35763.27
07:42:34|35763.27
07:42:34|35785.61
07:42:35|35785.61
07:42:37|35795.48
07:42:38|35795.48
07:42:39|35795.48
07:42:39|35795.48
07:42:41|35795.48
07:42:42|35795.48
07:42:43|35778.34
07:42:44|35818.86
07:42:46|35803.89
07:42:46|35803.89
07:42:47|35803.89
07:42:49|35807.71
07:42:50|35825.61
07:42:51|35825.61
07:42:51|35825.61
07:42:53|35825.61
07:42:54|35825.61
07:42:55|35832.73
07:42:56|35832.73
07:42:56|35832.73
07:42:58|35860.42
07:42:58|35860.42
07:43:00|35852.91
07:43:01|35885.08
07:43:01|35858.13
07:43:03|35898.42
07:43:03|35869.29
07:43:05|35843.
07:43:06|35843.26
07:43:08|35843.
07:43:08|35843.
07:43:10|35803.76
07:43:10|35803.76
07:43:11|35814.54
07:43:13|35814.54
07:43:14|35780.65
07:43:15|35805.94
07:43:16|35805.75
07:43:17|35843.
07:43:18|35843.
07:43:19|35843.
07:43:20|35843.
07:43:21|35852.69
07:43:22|35852.69
07:43:23|35852.69
07:43:25|35814.44
07:43:25|35814.44
07:43:26|35814.44
07:43:27|35814.44
07:43:28|35814.44
07:43:29|35815.77
07:43:30|35815.77
07:43:31|35815.77
07:43:32|35795.38
07:43:33|35809.14
07:43:34|35809.14
07:43:35|35809.14
07:43:36|35798.73
07:43:37|35798.73
07:43:38|35783.58
07:43:39|35788.52
07:43:40|35788.52
07:43:41|35788.52
07:43:42|35805.1
07:43:43|35805.1
07:43:44|35804.63
07:43:45|35804.63
07:43:46|35807.46
07:43:47|35786.65
07:43:48|35786.65
07:43:49|35792.48
07:43:50|35792.48
07:43:51|35770.86
07:43:52|35770.86
07:43:53|35770.86
07:43:54|35782.84
07:43:55|35782.84
07:43:56|35772.18
07:43:57|35772.18
07:43:58|35794.4
07:43:59|35786.23
07:44:00|35786.23
07:44:01|35775.77
07:44:02|35791.22
07:44:03|35764.4
07:44:04|35764.4
07:44:05|35766.59
07:44:07|35766.59
07:44:07|35766.59
07:44:09|35766.59
07:44:10|35773.16
07:44:10|35773.01
07:44:11|35772.07
07:44:13|35772.07
07:44:14|35787.09
07:44:15|35787.09
07:44:18|35802.34
07:44:19|35802.34
07:44:20|35802.34
07:44:21|35802.93
07:44:22|35802.93
07:44:23|35802.93
07:44:24|35782.55
07:44:25|35778.15
07:44:26|35778.15
07:44:27|35778.15
07:44:28|35806.88
07:44:29|35806.88
07:44:30|35806.82
07:44:31|35806.82
07:44:32|35806.52
07:44:33|35799.87
07:44:34|35779.35
07:44:35|35786.22
07:44:36|35785.02
07:44:37|35785.02
07:44:38|35785.02
07:44:39|35785.02
07:44:40|35785.02
07:44:41|35785.02
07:44:42|35785.02
07:44:43|35773.57
07:44:44|35773.57
07:44:45|35773.57
07:44:46|35773.57
07:44:47|35773.57
07:44:48|35767.6
07:44:49|35767.6
07:44:50|35769.18
07:44:51|35773.51
07:44:52|35773.51
07:44:53|35785.02
07:44:54|35785.02
07:44:55|35785.02
07:44:56|35785.02
07:44:57|35785.02
07:44:58|35785.02
07:44:59|35767.64
07:45:00|35785.83
07:45:01|35785.83
07:45:02|35785.83
07:45:04|35745.11
07:45:05|35744.11
07:45:05|35752.62
07:45:09|35732.63
07:45:09|35713.88
07:45:10|35713.88
07:45:11|35730.65
07:45:12|35730.58
07:45:14|35730.36
07:45:15|35730.36
07:45:16|35700.04
07:45:18|35700.04
07:45:19|35700.
07:45:21|35715.87
07:45:21|35715.87
07:45:22|35715.87
07:45:24|35730.24
07:45:26|35730.24
07:45:27|35730.24
07:45:28|35730.24
07:46:00|35754.76
07:46:01|35754.76
07:46:01|35827.4
07:46:02|35775.23
07:46:03|35754.76
07:46:05|35765.17
07:46:05|35754.76
07:46:07|35894.1
07:46:07|35906.13
07:46:09|35913.47
07:46:10|35883.4
07:46:11|35912.11
07:46:12|35953.32
07:46:14|35921.61
07:46:14|35901.11
07:46:15|35940.66
07:46:16|35940.66
07:46:18|35917.29
07:46:19|35917.29
07:46:20|35901.07
07:46:21|35932.66
07:46:21|35952.06
07:46:22|35916.51
07:46:24|35971.25
07:46:25|35904.97
07:46:25|35927.54
07:46:26|35904.28
07:46:27|35917.28
07:46:29|35929.94
07:46:29|35929.94
07:46:30|35929.9
07:46:31|35929.89
07:46:32|35929.89
07:46:33|35901.07
07:46:35|35901.07
07:46:35|35887.08
07:46:36|35895.42
07:46:37|35895.42
07:46:38|35867.88
07:46:39|35822.01
07:46:40|35842.14
07:46:41|35842.14
07:46:43|35843.21
07:46:44|35843.21
07:46:45|35843.21
07:46:46|35863.57
07:46:47|35863.57
07:46:48|35866.75
07:46:49|35859.73
07:46:50|35866.74
07:46:51|35866.74
07:46:52|35866.74
07:46:53|35866.74
07:46:54|35839.34
07:46:55|35839.34
07:46:56|35839.34
07:46:57|35833.85
07:46:58|35852.69
07:46:59|35852.69
07:47:00|35852.69
07:47:01|35801.78
07:47:02|35781.38
07:47:03|35786.63
07:47:04|35792.19
07:47:05|35773.06
07:47:06|35777.19
07:47:07|35761.16
07:47:08|35761.16
07:47:09|35792.71
07:47:11|35886.75
07:47:11|35886.75
07:47:13|35875.23
07:47:13|35891.93
07:47:15|35910.7
07:47:15|35908.
07:47:17|35910.69
07:47:17|35941.95
07:47:18|35941.95
07:47:19|35929.79
07:47:21|35958.48
07:47:22|35941.95
07:47:23|35995.89
07:47:25|36000.
07:47:25|35999.99
07:47:26|35995.5
07:47:27|35967.8
07:47:28|35967.8
07:47:29|35949.55
07:47:30|36050.
07:47:31|36050.
07:47:32|35977.33
07:47:33|35977.29
07:47:34|35977.29
07:47:35|35972.42
07:47:36|35945.05
07:47:37|35968.41
07:47:38|35968.41
07:47:39|35968.41
07:47:40|35968.41
07:47:41|35954.44
07:47:42|35986.59
07:47:43|36010.43
07:47:44|36010.43
07:47:45|36010.43
07:47:46|35979.56
07:47:47|36009.11
07:47:48|35995.51
07:47:49|36050.
07:47:50|36015.74
07:47:51|36021.88
07:47:52|36050.
07:47:53|35951.53
07:47:54|35901.06
07:47:55|35901.06
07:47:56|35945.62
07:47:57|35945.62
07:47:58|35945.62
07:47:59|35947.
07:48:00|35947.
07:48:01|35947.
07:48:02|35951.73
07:48:03|35974.37
07:48:04|35974.39
07:48:05|36038.32
07:48:06|36075.82
07:48:07|36070.39
07:48:08|36055.05
07:48:09|36055.05
07:48:11|36055.4
07:48:12|36107.98
07:48:13|36101.74
07:48:14|36078.42
07:48:15|36125.23
07:48:16|36132.57
07:48:17|36111.98
07:48:18|36111.46
07:48:19|36138.81
07:48:20|36152.4
07:48:21|36168.53
07:48:22|36181.
07:48:23|36159.95
07:48:24|36129.4
07:48:25|36130.36
07:48:26|36162.52
07:48:27|36140.43
07:48:28|36110.84
07:48:29|36110.84
07:48:30|36118.09
07:48:31|36060.56
07:48:32|36108.88
07:48:33|36055.4
07:48:34|36098.41
07:48:35|36062.9
07:48:36|36096.94
07:48:37|36072.57
07:48:38|36085.97
07:48:39|36072.57
07:48:40|36085.48
07:48:41|36072.57
07:48:42|36072.57
07:48:43|36070.21
07:48:44|36080.3
07:48:45|36081.15
07:48:46|36072.19
07:48:47|36100.2
07:48:48|36073.29
07:48:49|36073.29
07:48:50|36073.29
07:48:51|36081.23
07:48:52|36098.19
07:48:53|36055.4
07:48:54|36055.4
07:48:55|35996.94
07:48:56|36033.35
07:48:57|36042.37
07:48:58|35998.15
07:48:59|36025.08
07:49:00|35977.54
07:49:01|35979.96
07:49:02|35980.12
07:49:03|35980.12
07:49:04|36029.86
07:49:06|36017.99
07:49:06|36046.25
07:49:07|36046.25
07:49:08|36045.52
07:49:09|36045.42
07:49:10|36044.47
07:49:12|36005.61
07:49:13|36005.61
07:49:14|36017.5
07:49:15|36017.5
07:49:16|36017.5
07:49:17|36031.88
07:49:18|36031.85
07:49:20|36017.5
07:49:21|35999.64
07:49:21|36030.57
07:49:23|36030.6
07:49:23|35997.26
07:49:25|36019.91
07:49:26|36019.91
07:49:26|36019.91
07:49:28|36011.55
07:49:29|36020.51
07:49:30|36020.51
07:49:31|36020.51
07:49:32|36016.17
07:49:33|36016.16
07:49:34|36016.16
07:49:35|36012.4
07:49:35|36012.4
07:49:37|36011.75
07:49:38|36011.75
07:49:39|35984.36
07:49:39|35984.36
07:49:41|36009.91
07:49:41|35955.29
07:49:42|35988.65
07:49:44|35950.
07:49:45|35972.55
07:49:46|35918.29
07:49:47|35933.81
07:49:48|35918.29
07:49:49|35925.77
07:49:50|35922.29
07:49:50|35880.
07:49:52|35902.65
07:49:53|35852.8
07:49:53|35882.79
07:49:55|35899.43
07:49:55|35899.43
07:49:57|35864.25
07:49:58|35864.25
07:49:59|35821.48
07:50:00|35821.47
07:50:01|35821.47
07:50:02|35837.31
07:50:02|35798.74
07:50:04|35820.
07:50:04|35821.47
07:50:05|35821.47
07:50:06|35821.47
07:50:07|35820.
07:50:08|35820.
07:50:09|35820.
07:50:10|35820.
07:50:12|35842.64
07:50:13|35856.78
07:50:15|35853.21
07:50:15|35853.21
07:50:17|35852.17
07:50:18|35867.89
07:50:19|35867.89
07:50:19|35867.89
07:50:20|35867.89
07:50:21|35867.89
07:50:22|35900.
07:50:23|35948.44
07:50:25|35948.44
07:50:25|35922.96
07:50:27|35953.72
07:50:28|35957.06
07:50:29|35951.69
07:50:29|35923.16
07:50:30|35923.16
07:50:32|35933.46
07:50:33|35933.46
07:50:33|35930.09
07:50:34|35953.47
07:50:36|35957.06
07:50:36|35851.98
07:50:38|35851.98
07:50:38|35887.06
07:50:39|35901.48
07:50:41|35901.48
07:50:42|35901.48
07:50:43|35901.48
07:50:44|35892.93
07:50:45|35861.35
07:50:46|35861.35
07:50:47|35861.35
07:50:48|35868.79
07:50:49|35877.13
07:50:50|35877.13
07:50:51|35877.13
07:50:52|35879.55
07:50:53|35879.55
07:50:54|35820.01
07:50:55|35820.01
07:50:56|35849.2
07:50:57|35847.87
07:50:58|35847.87
07:50:59|35847.87
07:51:00|35847.87
07:51:01|35820.
07:51:02|35820.
07:51:03|35820.
07:51:04|35820.
07:51:05|35820.
07:51:06|35821.79
07:51:07|35809.41
07:51:08|35826.25
07:51:09|35826.25
07:51:10|35826.25
07:51:11|35820.39
07:51:12|35852.36
07:51:13|35852.36
07:51:14|35852.36
07:51:15|35820.
07:51:17|35818.22
07:51:17|35818.22
07:51:18|35818.22
07:51:20|35818.22
07:51:20|35818.22
07:51:22|35818.22
07:51:22|35800.02
07:51:23|35817.9
07:51:24|35817.9
07:51:25|35817.9
07:51:27|35817.9
07:51:28|35817.89
07:51:28|35817.89
07:51:30|35846.07
07:51:31|35846.07
07:51:32|35813.24
07:51:33|35813.24
07:51:33|35857.95
07:51:35|35857.95
07:51:35|35826.2
07:51:37|35858.88
07:51:38|35858.88
07:51:39|35858.89
07:51:39|35858.89
07:51:40|35858.89
07:51:42|35858.89
07:51:43|35858.89
07:51:44|35858.89
07:51:45|35841.98
07:51:46|35815.53
07:51:47|35825.84
07:51:47|35800.
07:51:49|35782.74
07:51:49|35782.74
07:51:51|35826.88
07:51:52|35806.38
07:51:53|35817.34
07:51:54|35817.34
07:51:55|35806.37
07:51:56|35837.72
07:51:57|35837.72
07:51:57|35809.74
07:51:58|35809.74
07:51:59|35807.91
07:52:01|35807.91
07:52:02|35812.23
07:52:03|35799.63
07:52:04|35802.26
07:52:05|35802.26
07:52:06|35875.53
07:52:07|35889.93
07:52:08|35927.83
07:52:09|35956.52
07:52:10|35956.52
07:52:11|35944.63
07:52:12|35936.84
07:52:13|35952.81
07:52:14|35952.81
07:52:16|36009.15
07:52:17|36009.2
07:52:18|36007.49
07:52:19|35999.4
07:52:20|35999.4
07:52:21|35999.03
07:52:23|36006.07
07:52:23|36006.07
07:52:24|36006.07
07:52:25|36011.2
07:52:26|36011.2
07:52:27|36011.2
07:52:28|35969.51
07:52:29|35982.55
07:52:30|35982.15
07:52:31|35982.15
07:52:32|35982.15
07:52:33|35982.15
07:52:34|35963.88
07:52:35|35956.34
07:52:36|35940.69
07:52:37|35968.15
07:52:38|35943.72
07:52:39|35943.72
07:52:40|35943.72
07:52:41|35967.66
07:52:42|35945.82
07:52:43|35967.9
07:52:44|35952.83
07:52:45|35952.83
07:52:46|35979.43
07:52:47|35924.67
07:52:48|35924.67
07:52:49|35924.67
07:52:50|35952.83
07:52:51|35952.83
07:52:52|35970.21
07:52:53|35970.21
07:52:54|35970.21
07:52:55|35970.21
07:52:56|35978.6
07:52:57|35948.44
07:52:58|35933.3
07:52:59|35964.9
07:53:00|35964.9
07:53:01|35949.47
07:53:02|35916.21
07:53:03|35914.09
07:53:04|35914.09
07:53:05|35914.09
07:53:06|35935.8
07:53:07|35931.97
07:53:08|35931.97
07:53:09|35907.23
07:53:10|35935.11
07:53:11|35902.77
07:53:12|35901.87
07:53:13|35865.29
07:53:14|35865.29
07:53:16|35865.29
07:53:17|35865.29
07:53:18|35865.29
07:53:19|35865.29
07:53:19|35859.77
07:53:21|35859.77
07:53:22|35859.77
07:53:23|35859.77
07:53:24|35859.77
07:53:25|35859.77
07:53:26|35859.77
07:53:27|35887.77
07:53:28|35861.52
07:53:29|35858.15
07:53:30|35858.15
07:53:31|35858.15
07:53:32|35858.15
07:53:33|35858.15
07:53:34|35858.15
07:53:35|35858.15
07:53:36|35858.15
07:53:37|35851.08
07:53:38|35822.48
07:53:39|35822.48
07:53:40|35822.48
07:53:41|35822.48
07:53:42|35800.02
07:53:43|35800.02
07:53:44|35800.
07:53:45|35800.
07:53:46|35800.86
07:53:47|35800.86
07:53:49|35765.56
07:53:49|35765.56
07:53:50|35805.82
07:53:51|35807.
07:53:52|35807.
07:53:53|35807.
07:53:54|35793.3
07:53:55|35793.3
07:53:56|35774.86
07:53:57|35774.86
07:53:58|35774.86
07:53:59|35774.86
07:54:00|35774.86
07:54:01|35774.86
07:54:02|35789.1
07:54:03|35782.78
07:54:04|35799.86
07:54:05|35782.81
07:54:06|35782.67
07:54:07|35782.67
07:54:08|35764.96
07:54:09|35750.
07:54:10|35750.
07:54:11|35741.15
07:54:12|35756.01
07:54:13|35754.89
07:54:14|35754.89
07:54:15|35782.33
07:54:17|35753.91
07:54:18|35753.91
07:54:19|35749.37
07:54:21|35749.37
07:54:22|35771.66
07:54:23|35735.
07:54:24|35735.
07:54:25|35761.85
07:54:26|35761.85
07:54:27|35775.05
07:54:28|35774.87
07:54:29|35782.33
07:54:30|35763.53
07:54:31|35763.53
07:54:32|35805.38
07:54:33|35805.01
07:54:34|35805.01
07:54:35|35838.54
07:54:36|35838.54
07:54:36|35808.12
07:54:38|35808.12
07:54:39|35808.12
07:54:40|35830.48
07:54:40|35831.19
07:54:42|35831.19
07:54:42|35819.44
07:54:44|35842.13
07:54:44|35842.13
07:54:46|35842.13
07:54:46|35840.29
07:54:48|35840.29
07:54:49|35863.69
07:54:50|35863.69
07:54:51|35855.99
07:54:52|35856.03
07:54:53|35856.03
07:54:53|35837.89
07:54:54|35836.99
07:54:55|35854.84
07:54:57|35854.84
07:54:57|35854.84
07:54:59|35854.84
07:55:00|35843.07
07:55:01|35843.07
07:55:01|35843.07
07:55:03|35852.95
07:55:04|35832.02
07:55:05|35843.07
07:55:06|35843.07
07:55:07|35850.
07:55:07|35853.76
07:55:09|35830.45
07:55:09|35830.45
07:55:11|35830.45
07:55:12|35830.45
07:55:13|35830.45
07:55:14|35822.
07:55:14|35822.
07:55:16|35806.27
07:55:16|35806.27
07:55:18|35826.57
07:55:19|35838.21
07:55:20|35838.21
07:55:21|35848.93
07:55:22|35845.99
07:55:24|35867.57
07:55:24|35880.58
07:55:25|35870.76
07:55:26|35867.86
07:55:27|35879.92
07:55:28|35877.15
07:55:29|35877.15
07:55:31|35857.13
07:55:32|35873.65
07:55:32|35874.24
07:55:33|35881.81
07:55:35|35881.81
07:55:36|35881.81
07:55:37|35881.81
07:55:37|35881.81
07:55:39|35881.81
07:55:40|35856.5
07:55:40|35873.33
07:55:42|35845.99
07:55:42|35845.99
07:55:44|35845.99
07:55:45|35845.99
07:55:46|35868.49
07:55:47|35868.49
07:55:47|35849.77
07:55:49|35849.33
07:55:50|35849.33
07:55:51|35849.33
07:55:52|35850.77
07:55:52|35850.77
07:55:54|35865.54
07:55:55|35865.54
07:55:56|35865.54
07:55:57|35865.54
07:55:57|35865.54
07:55:59|35847.74
07:56:00|35847.74
07:56:01|35847.74
07:56:02|35833.33
07:56:03|35843.08
07:56:04|35843.08
07:56:05|35810.05
07:56:05|35794.36
07:56:06|35800.32
07:56:08|35800.32
07:56:09|35804.37
07:56:10|35804.37
07:56:11|35804.37
07:56:12|35838.32
07:56:13|35813.86
07:56:14|35813.86
07:56:14|35849.84
07:56:16|35876.81
07:56:17|35876.81
07:56:18|35876.81
07:56:19|35876.81
07:56:21|35871.47
07:56:22|35871.47
07:56:23|35871.47
07:56:23|35871.47
07:56:25|35831.95
07:56:26|35831.95
07:56:26|35833.24
07:56:28|35827.31
07:56:29|35837.18
07:56:30|35837.18
07:56:31|35837.18
07:56:32|35854.67
07:56:32|35854.67
07:56:34|35854.67
07:56:34|35881.81
07:56:36|35881.45
07:56:36|35881.47
07:56:38|35881.47
07:56:38|35881.47
07:56:40|35867.43
07:56:41|35867.43
07:56:42|35893.33
07:56:43|35893.33
07:56:44|35893.33
07:56:45|35893.33
07:56:46|35866.38
07:56:46|35843.97
07:56:48|35854.19
07:56:49|35823.24
07:56:50|35823.24
07:56:51|35809.04
07:56:52|35809.04
07:56:53|35789.43
07:56:54|35789.43
07:56:55|35789.43
07:56:55|35789.43
07:56:56|35791.16
07:56:58|35782.32
07:56:59|35782.32
07:57:00|35782.32
07:57:01|35782.32
07:57:02|35796.49
07:57:03|35782.32
07:57:04|35782.32
07:57:05|35782.32
07:57:06|35782.32
07:57:07|35758.03
07:57:08|35750.
07:57:09|35750.
07:57:10|35740.01
07:57:11|35768.13
07:57:12|35768.13
07:57:13|35759.56
07:57:14|35759.56
07:57:15|35759.56
07:57:16|35758.21
07:57:17|35776.48
07:57:18|35776.48
07:57:19|35774.35
07:57:20|35774.35
07:57:22|35840.01
07:57:22|35840.01
07:57:24|35840.01
07:57:25|35782.88
07:57:26|35829.38
07:57:27|35773.26
07:57:28|35765.16
07:57:29|35765.16
07:57:30|35765.16
07:57:31|35765.16
07:57:32|35765.16
07:57:33|35765.16
07:57:35|35765.16
07:57:35|35752.9
07:57:36|35752.9
07:57:37|35752.9
07:57:38|35764.18
07:57:39|35752.92
07:57:40|35752.92
07:57:41|35752.92
07:57:42|35765.
07:57:43|35803.54
07:57:44|35802.69
07:57:45|35787.55
07:57:46|35787.69
07:57:47|35814.28
07:57:48|35814.28
07:57:49|35787.82
07:57:50|35787.82
07:57:51|35787.55
07:57:52|35787.55
07:57:53|35787.55
07:57:54|35787.55
07:57:55|35787.55
07:57:56|35810.27
07:57:57|35787.56
07:57:58|35787.56
07:57:59|35787.56
07:58:00|35804.64
07:58:01|35804.64
07:58:02|35804.64
07:58:03|35790.05
07:58:04|35790.05
07:58:06|35787.56
07:58:06|35787.56
07:58:07|35787.56
07:58:08|35787.56
07:58:09|35787.56
07:58:10|35829.31
07:58:12|35821.72
07:58:12|35861.57
07:58:13|35856.04
07:58:14|35818.64
07:58:15|35818.64
07:58:16|35818.64
07:58:17|35818.64
07:58:18|35818.64
07:58:19|35818.64
07:58:21|35820.19
07:58:22|35820.19
07:58:24|35849.1
07:58:24|35849.1
07:58:25|35849.1
07:58:26|35849.1
07:58:27|35823.18
07:58:28|35823.18
07:58:29|35823.18
07:58:31|35823.18
07:58:31|35823.18
07:58:32|35814.01
07:58:34|35814.01
07:58:35|35823.18
07:58:37|35828.36
07:58:37|35828.36
07:58:38|35829.66
07:58:39|35829.66
07:58:40|35828.28
07:58:41|35828.28
07:58:42|35847.34
07:58:43|35847.34
07:58:44|35847.34
07:58:45|35847.34
07:58:46|35834.8
07:58:47|35834.8
07:58:48|35834.8
07:58:49|35819.58
07:58:50|35819.58
07:58:51|35854.65
07:58:52|35854.65
07:58:53|35849.05
07:58:54|35848.88
07:58:55|35848.88
07:58:56|35848.88
07:58:57|35848.88
07:58:58|35848.88
07:58:59|35848.88
07:59:00|35848.54
07:59:01|35819.3
07:59:02|35819.3
07:59:03|35819.3
07:59:04|35819.3
07:59:05|35840.22
07:59:06|35839.98
07:59:07|35839.98
07:59:08|35821.27
07:59:09|35838.77
07:59:10|35838.77
07:59:11|35826.7
07:59:12|35826.7
07:59:13|35826.7
07:59:14|35826.7
07:59:15|35832.24
07:59:16|35832.24
07:59:17|35826.71
07:59:18|35828.89
07:59:19|35828.89
07:59:20|35819.
07:59:22|35814.
07:59:23|35814.
07:59:24|35814.01
07:59:25|35814.
07:59:27|35814.
07:59:27|35812.56
07:59:28|35789.85
07:59:30|35789.85
07:59:30|35789.85
07:59:31|35787.57
07:59:32|35787.57
07:59:33|35785.03
07:59:35|35785.03
07:59:35|35785.03
07:59:36|35764.92
07:59:37|35764.92
07:59:38|35764.92
07:59:39|35802.29
07:59:41|35867.43
07:59:41|35867.43
07:59:43|35862.49
07:59:43|35862.49
07:59:44|35871.91
07:59:45|35872.97
07:59:47|35847.14
07:59:48|35890.17
07:59:48|35890.17
07:59:50|35900.91
07:59:51|35940.8
07:59:52|35940.8
07:59:53|35940.8
07:59:54|35940.8
07:59:55|35940.8
07:59:56|35905.07
07:59:57|35905.07
07:59:58|35905.07
07:59:59|35944.02
08:00:00|35914.42
08:00:01|35950.
08:00:02|35950.
08:00:03|35938.67
08:00:04|35938.66
08:00:05|35938.66
08:00:06|35938.66
08:00:07|35947.11
08:00:08|35947.11
08:00:09|35947.12
08:00:10|35947.12
08:00:11|35947.11
08:00:12|35946.48
08:00:13|35917.22
08:00:14|35917.22
08:00:15|35923.63
08:00:16|35923.63
08:00:17|35943.41
08:00:18|35943.41
08:00:19|35943.41
08:00:20|35944.73
08:00:21|35916.64
08:00:22|35916.64
08:00:24|35916.64
08:00:24|35944.31
08:00:26|35944.77
08:00:27|35944.77
08:00:28|35934.21
08:00:29|35910.5
08:00:30|35910.5
08:00:31|35928.94
08:00:32|35928.91
08:00:33|35907.05
08:00:34|35907.05
08:00:35|35907.05
08:00:36|35941.51
08:00:37|35953.4
08:00:38|35953.4
08:00:39|35958.72
08:00:40|36008.34
08:00:41|35993.72
08:00:42|36004.91
08:00:43|36004.56
08:00:44|35997.86
08:00:45|35997.86
08:00:46|35953.48
08:00:47|35957.28
08:00:48|35963.18
08:00:49|35963.18
08:00:50|35958.56
08:00:51|35983.69
08:00:52|35983.69
08:00:53|35983.69
08:00:54|35976.75
08:00:55|35945.92
08:00:56|35937.21
08:00:57|35937.21
08:00:58|35937.21
08:00:59|35937.21
08:01:00|35937.21
08:01:01|35937.21
08:01:02|35945.3
08:01:03|35897.67
08:01:04|35915.2
08:01:05|35906.32
08:01:06|35906.32
08:01:07|35867.35
08:01:08|35867.35
08:01:09|35867.35
08:01:10|35858.21
08:01:11|35858.21
08:01:12|35877.41
08:01:13|35877.4
08:01:14|35877.4
08:01:15|35863.3
08:01:16|35863.3
08:01:17|35858.38
08:01:18|35888.79
08:01:19|35858.14
08:01:20|35858.14
08:01:21|35858.14
08:01:22|35858.15
08:01:23|35858.14
08:01:25|35858.14
08:01:26|35839.41
08:01:27|35839.41
08:01:27|35838.34
08:01:28|35831.79
08:01:30|35831.79
08:01:30|35818.69
08:01:32|35818.69
08:01:33|35823.81
08:01:34|35823.81
08:01:35|35825.12
08:01:35|35824.98
08:01:36|35823.81
08:01:37|35821.04
08:01:39|35845.15
08:01:40|35845.15
08:01:40|35845.15
08:01:42|35845.15
08:01:42|35845.15
08:01:43|35852.66
08:01:44|35826.8
08:01:45|35827.85
08:01:46|35851.59
08:01:48|35851.59
08:01:48|35851.59
08:01:49|35851.59
08:01:50|35851.59
08:01:51|35851.67
08:01:52|35851.67
08:01:54|35865.76
08:01:54|35874.39
08:01:56|35892.25
08:01:56|35895.74
08:01:58|35895.74
08:01:59|35895.14
08:02:00|35895.74
08:02:00|35895.74
08:02:01|35870.95
08:02:03|35864.5
08:02:04|35855.98
08:02:05|35851.59
08:02:05|35851.59
08:02:06|35782.29
08:02:08|35750.
08:02:09|35751.26
08:02:09|35750.81
08:02:11|35772.55
08:02:12|35750.
08:02:13|35750.
08:02:14|35750.
08:02:15|35750.
08:02:16|35750.
08:02:17|35759.86
08:02:18|35750.03
08:02:19|35750.03
08:02:20|35750.03
08:02:21|35751.87
08:02:22|35759.94
08:02:23|35759.94
08:02:24|35750.01
08:02:25|35775.13
08:02:27|35750.
08:02:28|35750.01
08:02:29|35766.17
08:02:30|35750.
08:02:31|35735.
08:02:32|35730.
08:02:33|35730.
08:02:34|35730.
08:02:35|35730.
08:02:36|35740.64
08:02:37|35801.23
08:02:38|35806.44
08:02:39|35830.23
08:02:40|35830.23
08:02:41|35830.23
08:02:42|35830.23
08:02:43|35830.23
08:02:44|35830.23
08:02:45|35807.44
08:02:46|35807.44
08:02:47|35807.44
08:02:48|35830.23
08:02:49|35843.24
08:02:50|35843.24
08:02:51|35851.59
08:02:52|35851.59
08:02:53|35851.59
08:02:54|35851.59
08:02:55|35839.29
08:02:56|35839.29
08:02:57|35839.29
08:02:58|35843.49
08:02:59|35827.03
08:03:00|35827.03
08:03:01|35827.03
08:03:02|35837.82
08:03:03|35837.82
08:03:04|35837.82
08:03:05|35866.95
08:03:06|35866.95
08:03:07|35835.03
08:03:08|35835.03
08:03:09|35835.03
08:03:10|35835.03
08:03:11|35835.03
08:03:12|35860.97
08:03:13|35860.97
08:03:14|35856.84
08:03:15|35829.35
08:03:16|35859.36
08:03:17|35859.36
08:03:18|35858.91
08:03:19|35858.08
08:03:20|35844.98
08:03:21|35844.98
08:03:22|35844.98
08:03:23|35844.98
08:03:24|35844.98
08:03:25|35844.98
08:03:27|35821.15
08:03:27|35821.15
08:03:28|35821.15
08:03:29|35821.15
08:03:30|35821.15
08:03:31|35820.47
08:03:32|35820.47
08:03:33|35820.47
08:03:34|35820.47
08:03:35|35811.48
08:03:36|35811.48
08:03:37|35765.48
08:03:38|35776.47
08:03:39|35776.47
08:03:40|35776.47
08:03:41|35776.47
08:03:42|35776.47
08:03:43|35776.47
08:03:44|35776.47
08:03:45|35776.47
08:03:46|35730.01
08:03:47|35772.52
08:03:49|35772.52
08:03:50|35778.27
08:03:51|35779.44
08:03:52|35851.37
08:03:52|35851.37
08:03:53|35851.37
08:03:55|35793.14
08:03:56|35826.69
08:03:57|35829.16
08:03:58|35852.6
08:03:59|35852.6
08:04:00|35852.6
08:04:01|35848.27
08:04:02|35819.3
08:04:03|35819.3
08:04:04|35819.3
08:04:05|35829.92
08:04:06|35838.51
08:04:07|35838.51
08:04:08|35850.97
08:04:08|35850.97
08:04:09|35850.97
08:04:11|35850.97
08:04:12|35850.98
08:04:13|35850.98
08:04:14|35850.98
08:04:15|35850.97
08:04:15|35850.97
08:04:17|35850.97
08:04:17|35828.68
08:04:19|35803.03
08:04:20|35800.
08:04:20|35800.
08:04:21|35800.
08:04:23|35797.03
08:04:23|35832.56
08:04:25|35832.56
08:04:25|35795.51
08:04:27|35795.51
08:04:28|35795.51
08:04:29|35798.57
08:04:30|35799.45
08:04:32|35799.45
08:04:33|35799.45
08:04:34|35809.76
08:04:35|35809.76
08:04:36|35809.76
08:04:36|35809.76
08:04:37|35809.76
08:04:38|35809.76
08:04:39|35809.76
08:04:41|35795.82
08:04:42|35822.46
08:04:43|35796.28
08:04:44|35796.28
08:04:44|35796.28
08:04:46|35796.28
08:04:46|35796.28
08:04:47|35796.28
08:04:49|35796.28
08:04:49|35796.28
08:04:50|35796.28
08:04:51|35790.56
08:04:53|35777.77
08:04:54|35778.8
08:04:54|35776.32
08:04:55|35776.32
08:04:56|35784.27
08:04:57|35784.27
08:04:58|35784.27
08:04:59|35757.57
08:05:00|35757.57
08:05:01|35758.09
08:05:02|35778.09
08:05:04|35758.1
08:05:05|35758.1
08:05:06|35758.1
08:05:07|35758.1
08:05:07|35758.1
08:05:09|35758.1
08:05:10|35787.02
08:05:11|35787.02
08:05:12|35774.81
08:05:13|35773.85
08:05:15|35781.12
08:05:15|35758.11
08:05:16|35779.49
08:05:17|35779.24
08:05:18|35758.09
08:05:19|35758.09
08:05:20|35758.09
08:05:21|35758.09
08:05:22|35822.76
08:05:23|35847.39
08:05:24|35877.
08:05:25|35864.11
08:05:26|35850.95
08:05:28|35833.3
08:05:29|35837.32
08:05:30|35837.32
08:05:31|35837.32
08:05:32|35837.21
08:05:33|35837.21
08:05:35|35820.56
08:05:35|35820.31
08:05:36|35820.31
08:05:38|35820.31
08:05:38|35813.03
08:05:40|35813.03
08:05:41|35813.03
08:05:42|35813.03
08:05:43|35813.03
08:05:44|35802.59
08:05:45|35802.59
08:05:46|35802.59
08:05:47|35840.
08:05:48|35840.
08:05:48|35840.
08:05:50|35844.78
08:05:51|35846.18
08:05:51|35844.94
08:05:53|35844.94
08:05:54|35844.94
08:05:55|35844.94
08:05:56|35844.94
08:05:56|35864.38
08:05:57|35864.38
08:05:59|35864.38
08:06:00|35864.38
08:06:01|35864.38
08:06:03|35789.87
08:06:04|35763.52
08:06:05|35763.52
08:06:06|35763.52
08:06:07|35763.52
08:06:08|35763.52
08:06:09|35763.52
08:06:10|35767.7
08:06:11|35767.7
08:06:12|35767.7
08:06:13|35767.7
08:06:14|35767.7
08:06:15|35792.9
08:06:16|35792.9
08:06:17|35792.9
08:06:18|35792.9
08:06:19|35792.9
08:06:20|35792.9
08:06:21|35792.9
08:06:22|35792.9
08:06:23|35760.08
08:06:24|35760.08
08:06:25|35760.08
08:06:27|35760.08
08:06:27|35773.8
08:06:29|35760.
08:06:30|35760.
08:06:31|35760.
08:06:32|35760.
08:06:34|35760.
08:06:34|35760.
08:06:36|35760.
08:06:36|35760.
08:06:37|35760.
08:06:38|35760.
08:06:39|35760.
08:06:40|35760.
08:06:41|35760.
08:06:42|35760.
08:06:43|35750.
08:06:44|35750.
08:06:45|35750.03
08:06:47|35750.
08:06:47|35750.
08:06:48|35750.
08:06:49|35750.01
08:06:50|35750.
08:06:51|35750.
08:06:52|35750.
08:06:53|35757.53
08:06:54|35799.06
08:06:55|35798.92
08:06:56|35810.88
08:06:57|35810.88
08:06:58|35785.3
08:06:59|35785.3
08:07:00|35785.3
08:07:01|35785.3
08:07:02|35785.3
08:07:03|35785.3
08:07:04|35785.3
08:07:05|35785.3
08:07:06|35766.64
08:07:07|35752.53
08:07:08|35752.53
08:07:09|35752.53
08:07:10|35752.53
08:07:11|35752.53
08:07:12|35752.53
08:07:14|35764.34
08:07:14|35785.3
08:07:16|35787.59
08:07:16|35789.48
08:07:18|35780.52
08:07:18|35780.52
08:07:19|35779.44
08:07:20|35773.05
08:07:22|35773.05
08:07:23|35773.05
08:07:23|35773.05
08:07:25|35773.05
08:07:26|35773.05
08:07:27|35796.27
08:07:28|35796.27
08:07:28|35796.27
08:07:29|35796.27
08:07:31|35796.27
08:07:32|35796.27
08:07:33|35796.27
08:07:34|35796.27
08:07:35|35796.27
08:07:36|35796.27
08:07:37|35796.27
08:07:38|35796.27
08:07:40|35796.27
08:07:40|35796.27
08:07:41|35796.27
08:07:42|35796.27
08:07:43|35793.95
08:07:44|35795.4
08:07:45|35795.4
08:07:46|35795.4
08:07:48|35786.31
08:07:48|35786.31
08:07:49|35787.81
08:07:50|35787.81
08:07:52|35787.81
08:07:53|35787.81
08:07:54|35806.
08:07:55|35806.
08:07:56|35806.
08:07:57|35806.
08:07:58|35836.31
08:07:59|35836.31
08:08:00|35836.31
08:08:01|35850.
08:08:02|35850.
08:08:03|35850.
08:08:04|35849.94
08:08:05|35849.94
08:08:06|35849.94
08:08:06|35840.74
08:08:08|35840.74
08:08:08|35840.74
08:08:10|35840.74
08:08:11|35840.74
08:08:12|35840.74
08:08:14|35840.74
08:08:14|35840.74
08:08:15|35840.
08:08:16|35833.1
08:08:17|35840.74
08:08:18|35840.74
08:08:19|35840.74
08:08:20|35840.74
08:08:21|35934.8
08:08:22|35938.61
08:08:23|35930.62
08:08:24|35907.1
08:08:25|35907.1
08:08:26|35894.01
08:08:27|35864.87
08:08:28|35868.17
08:08:29|35868.17
08:08:31|35863.27
08:08:32|35889.72
08:08:33|35890.42
08:08:33|35890.42
08:08:35|35889.26
08:08:36|35889.26
08:08:37|35895.92
08:08:39|35889.8
08:08:39|35889.8
08:08:40|35889.8
08:08:41|35889.8
08:08:42|35889.8
08:08:43|35889.8
08:08:44|35889.8
08:08:46|35889.8
08:08:47|35894.84
08:08:48|35894.84
08:08:48|35894.84
08:08:49|35894.84
08:08:50|35891.01
08:08:51|35895.92
08:08:52|35871.73
08:08:53|35871.73
08:08:55|35871.73
08:08:55|35871.73
08:08:57|35871.73
08:08:58|35871.73
08:08:59|35871.73
08:09:00|35895.29
08:09:01|35903.29
08:09:02|35922.6
08:09:03|35922.6
08:09:04|35922.6
08:09:05|35922.6
08:09:06|35922.6
08:09:06|35922.6
08:09:07|35922.6
08:09:08|35922.6
08:09:10|35915.45
08:09:10|35914.51
08:09:12|35914.51
08:09:13|35914.51
08:09:14|35875.12
08:09:15|35875.12
08:09:16|35875.12
08:09:16|35919.25
08:09:17|35919.25
08:09:19|35919.25
08:09:20|35919.25
08:09:20|35919.25
08:09:21|35919.25
08:09:23|35919.26
08:09:24|35919.26
08:09:25|35919.26
08:09:26|35919.26
08:09:27|35919.25
08:09:28|35919.25
08:09:28|35919.25
08:09:30|35919.25
08:09:31|35934.2
08:09:32|35938.66
08:09:34|35938.2
08:09:34|35938.66
08:09:35|35938.66
08:09:36|35938.66
08:09:38|35938.66
08:09:39|35938.66
08:09:40|35938.66
08:09:41|35919.25
08:09:42|35938.61
08:09:44|35938.65
08:09:44|35938.65
08:09:45|35918.01
08:09:46|35918.01
08:09:48|35908.21
08:09:48|35908.21
08:09:50|35934.45
08:09:51|35934.45
08:09:52|35934.45
08:09:53|35916.19
08:09:54|35916.19
08:09:55|35938.96
08:09:56|35938.96
08:09:57|35972.54
08:09:57|35972.54
08:09:59|35970.73
08:10:00|35937.56
08:10:01|35969.98
08:10:02|35969.98
08:10:02|35969.98
08:10:04|35969.98
08:10:04|35969.98
08:10:06|35937.47
08:10:07|35959.8
08:10:08|35959.8
08:10:09|35959.8
08:10:10|35937.47
08:10:10|35937.47
08:10:11|35937.47
08:10:12|35930.65
08:10:14|35930.65
08:10:15|35928.91
08:10:16|35925.07
08:10:17|35925.07
08:10:18|35937.47
08:10:18|35937.47
08:10:19|35937.47
08:10:20|35922.72
08:10:21|35944.06
08:10:23|36038.08
08:10:24|36016.97
08:10:25|36042.82
08:10:25|36042.82
08:10:27|36034.32
08:10:27|36075.81
08:10:29|36065.92
08:10:29|36065.6
08:10:30|36065.6
08:10:32|36052.69
08:10:33|36086.89
08:10:35|36086.27
08:10:36|36148.96
08:10:37|36160.73
08:10:38|36145.17
08:10:39|36147.06
08:10:41|36144.45
08:10:41|36141.12
08:10:42|36151.85
08:10:43|36148.31
08:10:44|36136.79
08:10:45|36136.79
08:10:46|36150.07
08:10:47|36150.07
08:10:48|36176.89
08:10:49|36147.72
08:10:50|36169.14
08:10:51|36220.25
08:10:53|36230.4
08:10:53|36206.92
08:10:55|36193.73
08:10:56|36209.45
08:10:56|36229.82
08:10:57|36247.31
08:10:59|36250.
08:10:59|36211.1
08:11:00|36193.74
08:11:01|36176.89
08:11:02|36181.9
08:11:03|36188.32
08:11:04|36197.92
08:11:05|36231.57
08:11:06|36214.28
08:11:08|36197.87
08:11:09|36176.89
08:11:09|36193.6
08:11:10|36176.99
08:11:12|36176.99
08:11:13|36192.02
08:11:14|36192.17
08:11:15|36192.17
08:11:15|36192.17
08:11:16|36192.17
08:11:18|36192.17
08:11:19|36206.51
08:11:19|36206.51
08:11:21|36204.71
08:11:21|36204.69
08:11:23|36176.89
08:11:24|36198.98
08:11:24|36198.98
08:11:26|36186.53
08:11:26|36186.53
08:11:28|36271.4
08:11:29|36203.14
08:11:30|36244.92
08:11:31|36217.05
08:11:32|36219.67
08:11:33|36218.65
08:11:34|36218.63
08:11:35|36235.58
08:11:36|36249.33
08:11:38|36235.57
08:11:38|36249.28
08:11:40|36249.26
08:11:41|36256.59
08:11:42|36233.18
08:11:43|36251.25
08:11:43|36239.77
08:11:44|36266.81
08:11:46|36259.21
08:11:46|36249.07
08:11:48|36265.95
08:11:49|36290.
08:11:50|36287.5
08:11:51|36260.94
08:11:52|36257.91
08:11:53|36264.93
08:11:54|36264.93
08:11:55|36240.21
08:11:56|36230.15
08:11:57|36263.99
08:11:58|36277.02
08:11:59|36276.4
08:12:00|36240.29
08:12:01|36240.29
08:12:02|36255.29
08:12:03|36204.24
08:12:04|36198.11
08:12:05|36205.7
08:12:06|36230.07
08:12:07|36230.07
08:12:08|36225.38
08:12:09|36258.14
08:12:10|36248.67
08:12:11|36248.67
08:12:12|36253.29
08:12:13|36233.91
08:12:14|36237.84
08:12:15|36267.09
08:12:16|36267.09
08:12:17|36270.25
08:12:19|36273.46
08:12:19|36245.27
08:12:20|36245.27
08:12:21|36245.27
08:12:22|36245.27
08:12:23|36272.77
08:12:24|36272.77
08:12:25|36273.39
08:12:26|36268.49
08:12:27|36271.86
08:12:28|36272.21
08:12:29|36260.72
08:12:30|36243.08
08:12:31|36239.2
08:12:32|36239.2
08:12:33|36239.2
08:12:35|36225.93
08:12:36|36221.07
08:12:37|36236.74
08:12:38|36236.74
08:12:39|36206.26
08:12:40|36206.27
08:12:41|36219.47
08:12:42|36219.47
08:12:43|36236.73
08:12:45|36260.44
08:12:45|36260.44
08:12:46|36238.49
08:12:47|36229.28
08:12:48|36229.23
08:12:49|36229.23
08:12:50|36210.6
08:12:51|36229.27
08:12:52|36229.26
08:12:53|36230.47
08:12:54|36259.11
08:12:55|36259.11
08:12:56|36260.
08:12:58|36278.3
08:12:58|36276.13
08:12:59|36276.13
08:13:01|36260.35
08:13:01|36260.35
08:13:03|36259.11
08:13:04|36259.11
08:13:04|36281.45
08:13:06|36259.11
08:13:07|36259.11
08:13:08|36242.55
08:13:09|36251.45
08:13:10|36251.42
08:13:11|36210.61
08:13:12|36210.61
08:13:13|36176.89
08:13:14|36176.89
08:13:15|36176.89
08:13:16|36149.9
08:13:17|36127.73
08:13:18|36127.72
08:13:19|36127.72
08:13:20|36144.14
08:13:21|36144.14
08:13:22|36144.14
08:13:23|36156.83
08:13:24|36144.14
08:13:25|36161.29
08:13:26|36161.29
08:13:27|36144.43
08:13:28|36145.93
08:13:29|36146.23
08:13:30|36144.15
08:13:31|36144.22
08:13:32|36144.41
08:13:33|36159.66
08:13:34|36159.66
08:13:36|36158.03
08:13:37|36144.43
08:13:37|36144.43
08:13:39|36144.43
08:13:40|36175.67
08:13:42|36156.34
08:13:42|36163.77
08:13:43|36163.77
08:13:44|36175.63
08:13:45|36190.25
08:13:46|36190.25
08:13:48|36190.25
08:13:48|36190.25
08:13:50|36188.75
08:13:51|36188.75
08:13:52|36216.27
08:13:53|36216.27
08:13:53|36231.17
08:13:55|36232.45
08:13:56|36232.45
08:13:56|36240.5
08:13:57|36245.56
08:13:58|36245.55
08:14:00|36254.75
08:14:00|36264.2
08:14:03|36272.05
08:14:04|36272.05
08:14:05|36272.05
08:14:06|36272.05
08:14:07|36272.05
08:14:07|36272.05
08:14:08|36272.02
08:14:09|36257.16
08:14:10|36257.16
08:14:11|36306.2
08:14:12|36306.21
08:14:13|36306.2
08:14:15|36311.19
08:14:15|36311.19
08:14:16|36306.2
08:14:17|36306.2
08:14:19|36252.88
08:14:19|36267.01
08:14:20|36257.9
08:14:22|36280.17
08:14:23|36288.38
08:14:24|36288.38
08:14:25|36291.95
08:14:26|36292.06
08:14:27|36292.06
08:14:28|36292.06
08:14:29|36281.2
08:14:30|36286.57
08:14:30|36289.64
08:14:32|36261.6
08:14:32|36288.09
08:14:34|36259.64
08:14:35|36259.64
08:14:35|36279.68
08:14:37|36260.81
08:14:39|36279.84
08:14:39|36279.84
08:14:40|36264.63
08:14:42|36279.85
08:14:42|36279.85
08:14:43|36303.19
08:14:45|36303.19
08:14:46|36307.88
08:14:47|36334.86
08:14:48|36292.48
08:14:48|36286.64
08:14:50|36286.66
08:14:51|36312.2
08:14:52|36310.26
08:14:53|36310.26
08:14:54|36310.26
08:14:56|36297.78
08:14:56|36297.78
08:14:57|36297.78
08:14:58|36303.84
08:14:59|36303.84
08:15:00|36286.66
08:15:01|36286.66
08:15:02|36288.42
08:15:03|36320.53
08:15:05|36296.87
08:15:05|36309.59
08:15:06|36286.66
08:15:07|36286.66
08:15:08|36286.66
08:15:09|36301.91
08:15:10|36279.85
08:15:11|36270.26
08:15:13|36272.26
08:15:13|36279.44
08:15:14|36279.44
08:15:15|36279.37
08:15:16|36279.38
08:15:17|36294.18
08:15:18|36301.72
08:15:19|36301.66
08:15:20|36301.66
08:15:21|36301.66
08:15:22|36349.11
08:15:23|36362.22
08:15:24|36362.01
08:15:25|36332.01
08:15:26|36306.67
08:15:27|36323.29
08:15:28|36271.37
08:15:29|36316.93
08:15:30|36289.48
08:15:31|36306.08
08:15:32|36334.61
08:15:33|36330.32
08:15:34|36306.22
08:15:35|36332.05
08:15:36|36332.05
08:15:38|36337.24
08:15:39|36295.38
08:15:41|36280.
08:15:41|36302.58
08:15:42|36302.58
08:15:44|36294.16
08:15:45|36317.26
08:15:46|36317.26
08:15:47|36362.01
08:15:48|36362.01
08:15:49|36353.54
08:15:49|36304.97
08:15:50|36379.13
08:15:51|36346.72
08:15:53|36321.69
08:15:54|36283.42
08:15:55|36283.39
08:15:56|36280.
08:15:57|36300.92
08:15:58|36280.
08:15:59|36300.75
08:16:00|36301.54
08:16:01|36283.42
08:16:02|36283.42
08:16:03|36300.77
08:16:04|36292.19
08:16:05|36300.48
08:16:06|36280.1
08:16:07|36253.07
08:16:09|36264.51
08:16:10|36250.18
08:16:10|36250.18
08:16:11|36265.71
08:16:12|36253.19
08:16:14|36239.86
08:16:15|36207.3
08:16:16|36239.69
08:16:17|36239.6
08:16:17|36236.18
08:16:19|36236.13
08:16:20|36236.2
08:16:20|36236.2
08:16:22|36236.2
08:16:23|36236.2
08:16:24|36160.
08:16:25|36166.91
08:16:26|36170.41
08:16:27|36200.24
08:16:28|36196.51
08:16:28|36195.39
08:16:30|36195.39
08:16:31|36195.39
08:16:31|36160.
08:16:32|36172.53
08:16:34|36192.26
08:16:35|36175.67
08:16:36|36162.5
08:16:36|36163.65
08:16:38|36163.65
08:16:39|36186.07
08:16:41|36160.06
08:16:41|36160.22
08:16:43|36160.23
08:16:44|36160.23
08:16:45|36206.36
08:16:46|36186.07
08:16:47|36186.07
08:16:48|36186.07
08:16:49|36216.46
08:16:50|36216.46
08:16:51|36214.81
08:16:52|36214.
08:16:53|36219.69
08:16:54|36219.69
08:16:55|36200.5
08:16:57|36225.8
08:16:57|36225.8
08:16:58|36224.52
08:16:59|36222.66
08:17:00|36222.66
08:17:01|36193.4
08:17:02|36193.39
08:17:03|36187.96
08:17:04|36188.22
08:17:05|36188.19
08:17:06|36188.19
08:17:07|36188.19
08:17:08|36182.94
08:17:09|36182.93
08:17:10|36182.93
08:17:11|36182.93
08:17:12|36208.88
08:17:13|36198.81
08:17:14|36254.78
08:17:15|36254.78
08:17:16|36228.83
08:17:17|36216.98
08:17:18|36209.07
08:17:19|36198.81
08:17:20|36220.6
08:17:21|36172.62
08:17:22|36172.62
08:17:23|36164.02
08:17:24|36164.03
08:17:25|36197.91
08:17:26|36197.91
08:17:27|36263.19
08:17:28|36292.04
08:17:30|36301.84
08:17:30|36245.47
08:17:31|36190.44
08:17:32|36160.
08:17:34|36177.12
08:17:35|36165.08
08:17:35|36194.78
08:17:36|36178.25
08:17:37|36160.
08:17:38|36178.25
08:17:40|36160.
08:17:42|36203.62
08:17:42|36203.61
08:17:44|36189.5
08:17:44|36185.85
08:17:46|36185.85
08:17:46|36160.
08:17:48|36160.
08:17:49|36172.55
08:17:49|36172.55
08:17:51|36172.55
08:17:52|36161.26
08:17:52|36161.26
08:17:53|36173.82
08:17:54|36162.64
08:17:56|36162.64
08:17:57|36185.
08:17:58|36173.
08:17:59|36173.
08:18:00|36160.
08:18:01|36160.
08:18:02|36173.
08:18:03|36160.
08:18:05|36208.02
08:18:05|36208.02
08:18:06|36165.29
08:18:07|36160.
08:18:08|36160.05
08:18:09|36160.
08:18:10|36160.
08:18:11|36160.
08:18:12|36160.
08:18:13|36160.
08:18:14|36164.11
08:18:15|36160.4
08:18:16|36160.4
08:18:17|36181.43
08:18:18|36164.08
08:18:19|36168.61
08:18:20|36168.61
08:18:21|36168.61
08:18:22|36168.67
08:18:23|36142.75
08:18:24|36149.26
08:18:25|36161.13
08:18:26|36141.57
08:18:27|36141.57
08:18:28|36143.
08:18:29|36155.3
08:18:30|36135.
08:18:32|36156.13
08:18:32|36156.13
08:18:33|36141.57
08:18:34|36141.57
08:18:35|36154.4
08:18:36|36154.4
08:18:38|36154.4
08:18:38|36154.4
08:18:39|36120.
08:18:41|36107.91
08:18:42|36119.21
08:18:43|36107.9
08:18:44|36119.08
08:18:45|36118.98
08:18:46|36104.15
08:18:48|36104.07
08:18:49|36088.84
08:18:50|36088.84
08:18:51|36085.98
08:18:52|36069.43
08:18:53|36083.24
08:18:53|36063.19
08:18:55|36057.06
08:18:56|36081.53
08:18:57|36081.53
08:18:57|36081.53
08:18:58|36081.52
08:19:00|36081.52
08:19:01|36081.52
08:19:02|36112.86
08:19:02|36112.86
08:19:03|36112.86
08:19:05|36112.86
08:19:06|36112.86
08:19:07|36082.68
08:19:07|36099.32
08:19:08|36099.32
08:19:10|36099.32
08:19:11|36099.32
08:19:12|36179.3
08:19:13|36236.89
08:19:13|36249.97
08:19:15|36249.96
08:19:15|36177.05
08:19:16|36216.47
08:19:18|36216.47
08:19:19|36216.47
08:19:19|36155.32
08:19:21|36195.89
08:19:22|36194.14
08:19:23|36176.25
08:19:23|36176.25
08:19:24|36226.86
08:19:26|36226.86
08:19:26|36178.07
08:19:28|36178.07
08:19:29|36205.54
08:19:30|36181.4
08:19:31|36226.86
08:19:32|36224.49
08:19:33|36222.33
08:19:34|36211.11
08:19:35|36222.33
08:19:36|36222.33
08:19:37|36189.41
08:19:38|36187.34
08:19:39|36187.34
08:19:40|36188.57
08:19:40|36205.04
08:19:42|36205.05
08:19:44|36205.05
08:19:45|36205.05
08:19:45|36205.05
08:19:46|36205.05
08:19:48|36199.43
08:19:48|36209.93
08:19:49|36209.93
08:19:50|36209.93
08:19:52|36217.73
08:19:53|36192.21
08:19:54|36192.21
08:19:55|36222.33
08:19:56|36222.33
08:19:57|36210.45
08:19:58|36210.45
08:19:59|36212.29
08:20:01|36236.72
08:20:01|36236.72
08:20:03|36236.72
08:20:03|36210.61
08:20:04|36222.84
08:20:06|36222.84
08:20:07|36222.85
08:20:07|36222.85
08:20:08|36222.85
08:20:09|36210.61
08:20:10|36210.61
08:20:12|36210.61
08:20:12|36190.94
08:20:13|36190.94
08:20:14|36190.87
08:20:15|36172.87
08:20:16|36201.
08:20:17|36172.89
08:20:18|36172.89
08:20:19|36187.12
08:20:20|36214.19
08:20:21|36208.61
08:20:22|36259.65
08:20:23|36282.68
08:20:24|36240.66
08:20:25|36240.66
08:20:26|36240.64
08:20:27|36229.94
08:20:28|36229.94
08:20:29|36229.94
08:20:30|36229.94
08:20:31|36238.55
08:20:32|36238.55
08:20:33|36231.32
08:20:34|36231.32
08:20:35|36230.33
08:20:36|36210.61
08:20:37|36171.58
08:20:38|36191.55
08:20:39|36170.
08:20:41|36175.04
08:20:41|36175.04
08:20:43|36170.
08:20:44|36170.
08:20:46|36190.66
08:20:46|36190.66
08:20:48|36170.
08:20:49|36170.
08:20:49|36170.
08:20:51|36170.
08:20:51|36181.72
08:20:53|36181.72
08:20:53|36181.72
08:20:54|36181.72
08:20:55|36181.72
08:20:57|36170.
08:20:58|36170.
08:20:58|36136.67
08:21:00|36136.67
08:21:01|36155.
08:21:02|36181.72
08:21:02|36173.
08:21:03|36181.71
08:21:04|36181.93
08:21:06|36173.01
08:21:06|36145.33
08:21:07|36133.98
08:21:09|36135.7
08:21:10|36157.24
08:21:11|36157.24
08:21:12|36134.28
08:21:13|36135.7
08:21:14|36134.57
08:21:15|36135.31
08:21:15|36148.6
08:21:17|36148.6
08:21:18|36148.6
08:21:18|36148.6
08:21:20|36148.6
08:21:20|36148.6
08:21:22|36148.6
08:21:23|36158.27
08:21:24|36133.98
08:21:25|36133.98
08:21:25|36133.98
08:21:27|36137.89
08:21:27|36137.89
08:21:28|36158.27
08:21:29|36134.27
08:21:31|36134.27
08:21:31|36133.98
08:21:32|36133.98
08:21:34|36133.98
08:21:35|36133.98
08:21:36|36133.98
08:21:36|36133.98
08:21:37|36133.98
08:21:39|36133.98
08:21:39|36133.98
08:21:41|36133.98
08:21:42|36133.98
08:21:42|36133.98
08:21:44|36100.41
08:21:46|36100.41
08:21:46|36100.
08:21:47|36100.
08:21:48|36100.
08:21:49|36100.
08:21:50|36100.
08:21:52|36100.
08:21:53|36092.31
08:21:54|36092.31
08:21:54|36092.31
08:21:55|36092.31
08:21:57|36092.31
08:21:57|36092.31
08:21:58|36092.31
08:22:00|36092.31
08:22:00|36101.63
08:22:02|36101.5
08:22:03|36101.5
08:22:04|36101.4
08:22:05|36101.4
08:22:05|36101.4
08:22:07|36077.39
08:22:09|36077.39
08:22:09|36077.39
08:22:10|36086.31
08:22:11|36064.16
08:22:12|36082.68
08:22:14|36082.68
08:22:15|36081.02
08:22:16|36081.02
08:22:16|36081.02
08:22:17|36081.02
08:22:19|36081.02
08:22:20|36078.22
08:22:20|36078.17
08:22:22|36078.17
08:22:23|36078.17
08:22:24|36078.05
08:22:25|36078.14
08:22:25|36061.4
08:22:27|36063.06
08:22:27|36085.86
08:22:29|36086.32
08:22:29|36086.32
08:22:31|36069.86
08:22:31|36106.6
08:22:33|36098.54
08:22:33|36098.54
08:22:35|36107.91
08:22:36|36107.91
08:22:37|36107.91
08:22:37|36101.73
08:22:39|36101.73
08:22:39|36101.73
08:22:41|36101.73
08:22:42|36109.74
08:22:42|36109.74
08:22:44|36109.74
08:22:45|36109.74
08:22:47|36109.74
08:22:48|36154.83
08:22:49|36137.63
08:22:50|36156.79
08:22:51|36156.79
08:22:52|36189.49
08:22:53|36186.71
08:22:54|36180.55
08:22:55|36180.55
08:22:56|36145.6
08:22:57|36145.6
08:22:58|36145.32
08:22:59|36145.32
08:23:00|36128.48
08:23:01|36138.11
08:23:02|36138.11
08:23:03|36142.96
08:23:04|36142.96
08:23:06|36142.96
08:23:06|36142.96
08:23:08|36139.57
08:23:09|36139.57
08:23:09|36182.45
08:23:11|36141.75
08:23:11|36141.75
08:23:12|36141.75
08:23:13|36149.75
08:23:14|36119.81
08:23:15|36119.81
08:23:16|36119.81
08:23:17|36119.81
08:23:19|36119.81
08:23:19|36162.92
08:23:21|36134.31
08:23:21|36134.31
08:23:22|36134.31
08:23:24|36134.31
08:23:25|36134.31
08:23:26|36134.31
08:23:27|36119.8
08:23:28|36119.8
08:23:29|36119.8
08:23:30|36119.8
08:23:31|36119.8
08:23:32|36124.29
08:23:33|36124.29
08:23:34|36133.07
08:23:35|36114.27
08:23:36|36114.27
08:23:37|36114.27
08:23:37|36114.3
08:23:39|36103.67
08:23:40|36103.67
08:23:41|36103.67
08:23:42|36103.67
08:23:43|36103.67
08:23:44|36103.67
08:23:45|36103.67
08:23:46|36106.73
08:23:47|36108.78
08:23:49|36135.67
08:23:49|36138.8
08:23:51|36136.32
08:23:52|36136.32
08:23:53|36137.59
08:23:54|36137.59
08:23:55|36137.59
08:23:56|36119.81
08:23:57|36119.81
08:23:58|36119.81
08:23:59|36119.81
08:24:00|36119.81
08:24:01|36119.81
08:24:02|36140.4
08:24:02|36156.56
08:24:04|36165.
08:24:05|36163.76
08:24:06|36159.81
08:24:07|36129.64
08:24:08|36129.64
08:24:09|36129.64
08:24:10|36129.64
08:24:11|36129.64
08:24:12|36129.64
08:24:13|36153.89
08:24:15|36153.77
08:24:15|36153.77
08:24:16|36132.04
08:24:17|36132.04
08:24:18|36132.04
08:24:19|36157.51
08:24:20|36131.52
08:24:21|36131.52
08:24:22|36131.53
08:24:23|36157.52
08:24:24|36157.52
08:24:25|36157.52
08:24:26|36157.52
08:24:27|36157.52
08:24:28|36157.52
08:24:29|36165.
08:24:30|36165.
08:24:31|36165.
08:24:32|36186.56
08:24:33|36186.56
08:24:34|36186.56
08:24:35|36186.56
08:24:36|36186.56
08:24:37|36165.
08:24:38|36165.
08:24:39|36165.
08:24:40|36143.05
08:24:41|36143.05
08:24:42|36181.2
08:24:43|36181.2
08:24:44|36181.2
08:24:45|36175.28
08:24:47|36169.48
08:24:48|36160.39
08:24:49|36160.39
08:24:50|36162.71
08:24:51|36159.41
08:24:52|36159.41
08:24:53|36160.59
08:24:54|36159.7
08:24:55|36159.7
08:24:56|36158.63
08:24:57|36177.66
08:24:58|36159.38
08:24:59|36177.65
08:25:00|36159.15
08:25:01|36159.15
08:25:02|36194.39
08:25:03|36171.28
08:25:04|36164.49
08:25:05|36164.49
08:25:06|36194.96
08:25:07|36164.59
08:25:08|36164.59
08:25:09|36164.64
08:25:10|36164.64
08:25:11|36164.64
08:25:12|36164.64
08:25:13|36195.11
08:25:14|36195.11
08:25:15|36195.11
08:25:16|36192.31
08:25:17|36192.31
08:25:18|36192.31
08:25:19|36192.31
08:25:20|36192.31
08:25:21|36192.31
08:25:22|36155.45
08:25:23|36173.97
08:25:24|36173.97
08:25:25|36175.75
08:25:26|36175.67
08:25:27|36175.67
08:25:28|36175.67
08:25:29|36141.97
08:25:30|36170.96
08:25:31|36175.75
08:25:32|36152.
08:25:33|36175.75
08:25:34|36175.75
08:25:35|36175.01
08:25:36|36175.85
08:25:37|36175.85
08:25:38|36175.85
08:25:39|36175.85
08:25:40|36175.85
08:25:41|36153.62
08:25:42|36153.62
08:25:43|36153.62
08:25:44|36153.62
08:25:45|36175.85
08:25:46|36158.99
08:25:47|36158.99
08:25:49|36158.95
08:25:49|36158.95
08:25:50|36158.95
08:25:51|36158.95
08:25:53|36162.42
08:25:54|36162.42
08:25:55|36162.42
08:25:56|36172.55
08:25:57|36199.92
08:25:58|36200.
08:25:59|36224.51
08:26:00|36256.37
08:26:01|36256.37
08:26:02|36264.64
08:26:03|36264.64
08:26:04|36264.64
08:26:05|36256.63
08:26:06|36236.11
08:26:07|36236.11
08:26:08|36226.24
08:26:09|36226.24
08:26:10|36226.24
08:26:11|36226.24
08:26:12|36252.81
08:26:13|36252.81
08:26:14|36221.98
08:26:15|36215.53
08:26:16|36215.53
08:26:17|36215.53
08:26:18|36215.53
08:26:19|36215.53
08:26:20|36226.46
08:26:21|36226.46
08:26:22|36226.46
08:26:23|36226.46
08:26:24|36226.46
08:26:25|36225.25
08:26:26|36225.25
08:26:27|36225.25
08:26:29|36208.4
08:26:29|36208.4
08:26:30|36208.4
08:26:31|36204.67
08:26:32|36204.67
08:26:33|36204.67
08:26:34|36203.55
08:26:35|36224.4
08:26:36|36223.34
08:26:37|36223.34
08:26:38|36196.8
08:26:39|36196.8
08:26:40|36196.8
08:26:41|36196.8
08:26:42|36196.8
08:26:43|36222.56
08:26:44|36222.56
08:26:45|36204.67
08:26:46|36177.1
08:26:47|36177.1
08:26:49|36189.63
08:26:50|36189.63
08:26:52|36189.63
08:26:52|36187.16
08:26:53|36176.97
08:26:54|36176.97
08:26:55|36176.97
08:26:56|36176.97
08:26:57|36198.25
08:26:58|36172.41
08:26:59|36173.14
08:27:00|36173.14
08:27:01|36173.14
08:27:02|36173.14
08:27:03|36181.38
08:27:05|36176.09
08:27:06|36162.65
08:27:07|36162.65
08:27:07|36180.9
08:27:09|36157.24
08:27:10|36139.76
08:27:11|36139.76
08:27:12|36139.76
08:27:12|36139.76
08:27:14|36139.76
08:27:15|36139.76
08:27:16|36130.52
08:27:17|36090.96
08:27:18|36080.78
08:27:19|36080.78
08:27:20|36080.78
08:27:21|36093.25
08:27:21|36093.18
08:27:23|36093.18
08:27:23|36095.44
08:27:24|36100.
08:27:26|36100.
08:27:27|36099.98
08:27:28|36099.98
08:27:28|36099.99
08:27:30|36072.2
08:27:31|36072.2
08:27:32|36072.2
08:27:33|36072.2
08:27:34|36084.7
08:27:35|36064.34
08:27:36|36080.08
08:27:37|36080.08
08:27:38|36077.3
08:27:39|36077.3
08:27:40|36057.01
08:27:41|36057.01
08:27:42|36057.01
08:27:43|36067.21
08:27:44|36063.36
08:27:45|36063.36
08:27:46|36063.36
08:27:47|36063.36
08:27:48|36025.33
08:27:49|36025.33
08:27:51|36044.91
08:27:51|36044.91
08:27:52|36044.91
08:27:53|36019.28
08:27:55|36019.28
08:27:55|36019.28
08:27:56|36081.93
08:27:58|36087.13
08:27:59|36087.13
08:28:00|36084.34
08:28:01|36084.34
08:28:02|36084.34
08:28:03|36084.34
08:28:04|36073.21
08:28:05|36062.89
08:28:07|36062.89
08:28:07|36062.89
08:28:08|36033.71
08:28:09|36063.14
08:28:10|36036.16
08:28:11|36080.72
08:28:12|36059.22
08:28:13|36059.22
08:28:14|36059.22
08:28:15|36059.22
08:28:16|36059.22
08:28:17|36055.82
08:28:18|36055.82
08:28:19|36055.82
08:28:20|36072.16
08:28:21|36059.22
08:28:22|36059.22
08:28:23|36059.22
08:28:24|36040.48
08:28:25|36034.78
08:28:26|36034.78
08:28:27|36019.28
08:28:28|36070.3
08:28:29|36071.8
08:28:30|36071.8
08:28:31|36080.99
08:28:32|36080.99
08:28:33|36071.8
08:28:34|36071.8
08:28:35|36071.8
08:28:36|36071.8
08:28:37|36085.06
08:28:38|36071.8
08:28:39|36044.24
08:28:40|36044.24
08:28:41|36044.24
08:28:42|36044.24
08:28:43|36059.22
08:28:44|36059.22
08:28:45|36076.46
08:28:46|36076.46
08:28:47|36071.8
08:28:48|36061.28
08:28:49|36061.28
08:28:51|36061.28
08:28:52|36062.05
08:28:53|36073.73
08:28:54|36059.25
08:28:55|36062.04
08:28:56|36062.51
08:28:57|36062.51
08:28:58|36062.51
08:28:59|36063.06
08:29:00|36063.06
08:29:01|36063.11
08:29:02|36063.11
08:29:03|36063.11
08:29:04|36072.48
08:29:05|36072.41
08:29:06|36072.3
08:29:07|36072.3
08:29:08|36072.3
08:29:09|36072.3
08:29:10|36072.3
08:29:11|36075.88
08:29:12|36076.05
08:29:13|36076.05
08:29:14|36076.05
08:29:15|36100.
08:29:16|36099.99
08:29:17|36099.99
08:29:18|36099.99
08:29:19|36073.95
08:29:20|36073.95
08:29:21|36073.95
08:29:22|36073.95
08:29:23|36099.97
08:29:24|36099.97
08:29:25|36099.97
08:29:26|36099.97
08:29:27|36100.
08:29:28|36100.
08:29:29|36100.
08:29:30|36099.82
08:29:31|36099.82
08:29:32|36099.82
08:29:33|36085.43
08:29:34|36134.5
08:29:35|36145.76
08:29:36|36143.6
08:29:37|36143.02
08:29:38|36143.02
08:29:39|36143.02
08:29:40|36120.28
08:29:41|36120.28
08:29:42|36120.28
08:29:43|36120.28
08:29:44|36156.37
08:29:45|36157.73
08:29:46|36157.98
08:29:47|36157.73
08:29:48|36157.73
08:29:49|36157.72
08:29:50|36157.72
08:29:51|36157.72
08:29:52|36171.06
08:29:53|36171.06
08:29:54|36171.06
08:29:55|36171.05
08:29:56|36157.29
08:29:58|36171.06
08:29:58|36171.06
08:29:59|36196.32
08:30:00|36196.32
08:30:02|36196.32
08:30:03|36181.19
08:30:04|36182.59
08:30:04|36182.59
08:30:06|36196.32
08:30:07|36180.22
08:30:07|36180.22
08:30:08|36180.22
08:30:09|36180.22
08:30:11|36180.22
08:30:12|36180.22
08:30:13|36180.22
08:30:14|36187.7
08:30:15|36187.7
08:30:16|36187.7
08:30:17|36199.15
08:30:18|36187.7
08:30:19|36187.7
08:30:20|36187.7
08:30:21|36187.64
08:30:22|36187.64
08:30:23|36187.64
08:30:24|36218.66
08:30:25|36205.91
08:30:26|36206.13
08:30:27|36206.13
08:30:28|36218.34
08:30:29|36216.78
08:30:30|36216.19
08:30:31|36219.94
08:30:32|36215.8
08:30:33|36215.8
08:30:34|36201.79
08:30:35|36217.95
08:30:36|36217.95
08:30:37|36217.95
08:30:38|36219.93
08:30:39|36219.93
08:30:40|36219.91
08:30:41|36219.91
08:30:42|36219.91
08:30:43|36219.91
08:30:44|36228.23
08:30:45|36228.23
08:30:46|36228.23
08:30:47|36228.23
08:30:48|36219.91
08:30:49|36224.77
08:30:50|36228.87
08:30:51|36232.88
08:30:53|36254.78
08:30:53|36254.78
08:30:54|36254.18
08:30:56|36254.18
08:30:57|36254.18
08:30:58|36252.98
08:30:59|36256.83
08:30:59|36253.08
08:31:01|36256.32
08:31:02|36256.32
08:31:03|36223.56
08:31:04|36208.72
08:31:05|36240.96
08:31:06|36240.96
08:31:07|36263.34
08:31:08|36263.34
08:31:09|36234.57
08:31:10|36261.
08:31:11|36261.
08:31:12|36261.
08:31:13|36261.
08:31:14|36241.13
08:31:15|36240.96
08:31:16|36240.96
08:31:17|36252.93
08:31:18|36224.42
08:31:19|36224.42
08:31:20|36252.93
08:31:21|36217.82
08:31:22|36247.89
08:31:23|36247.89
08:31:24|36247.89
08:31:25|36244.36
08:31:26|36182.63
08:31:27|36182.63
08:31:28|36190.07
08:31:29|36190.07
08:31:30|36190.07
08:31:31|36164.74
08:31:32|36169.11
08:31:33|36169.11
08:31:34|36169.11
08:31:35|36169.11
08:31:36|36169.11
08:31:37|36169.11
08:31:38|36169.11
08:31:39|36169.11
08:31:40|36127.26
08:31:41|36127.26
08:31:42|36127.26
08:31:43|36123.16
08:31:44|36118.92
08:31:45|36118.92
08:31:46|36118.92
08:31:47|36134.5
08:31:48|36111.37
08:31:49|36098.29
08:31:50|36098.29
08:31:51|36126.24
08:31:52|36126.24
08:31:53|36126.24
08:31:55|36120.66
08:31:56|36119.09
08:31:57|36119.09
08:31:58|36111.37
08:31:59|36111.37
08:32:00|36111.37
08:32:01|36115.11
08:32:02|36131.6
08:32:03|36131.6
08:32:05|36131.6
08:32:05|36131.6
08:32:06|36131.6
08:32:07|36113.58
08:32:08|36115.1
08:32:09|36115.1
08:32:10|36115.1
08:32:11|36115.11
08:32:12|36113.66
08:32:13|36113.66
08:32:14|36112.58
08:32:15|36112.58
08:32:16|36112.59
08:32:17|36112.59
08:32:18|36112.59
08:32:19|36108.56
08:32:20|36108.56
08:32:21|36115.11
08:32:22|36115.11
08:32:23|36115.11
08:32:24|36114.57
08:32:25|36114.57
08:32:26|36114.57
08:32:27|36114.57
08:32:28|36114.57
08:32:29|36114.57
08:32:30|36114.57
08:32:31|36103.51
08:32:32|36103.51
08:32:33|36103.51
08:32:34|36103.51
08:32:35|36103.51
08:32:36|36110.02
08:32:37|36110.02
08:32:38|36110.02
08:32:39|36110.02
08:32:40|36110.02
08:32:41|36110.02
08:32:42|36109.32
08:32:43|36131.57
08:32:45|36131.55
08:32:45|36131.55
08:32:46|36131.55
08:32:48|36131.55
08:32:48|36117.61
08:32:49|36117.61
08:32:50|36125.26
08:32:51|36125.26
08:32:52|36125.26
08:32:54|36125.26
08:32:54|36125.26
08:32:56|36090.22
08:32:57|36090.22
08:32:58|36090.22
08:32:59|36100.
08:33:00|36100.
08:33:01|36127.83
08:33:02|36127.83
08:33:03|36085.24
08:33:04|36124.09
08:33:05|36125.09
08:33:06|36125.09
08:33:08|36125.07
08:33:08|36125.07
08:33:09|36125.07
08:33:11|36101.52
08:33:12|36101.52
08:33:12|36101.52
08:33:13|36101.52
08:33:14|36101.52
08:33:15|36101.52
08:33:17|36101.52
08:33:17|36101.52
08:33:19|36101.52
08:33:19|36116.
08:33:21|36116.
08:33:21|36116.
08:33:23|36116.
08:33:24|36125.09
08:33:25|36125.09
08:33:26|36113.96
08:33:27|36113.96
08:33:28|36080.32
08:33:29|36128.15
08:33:30|36131.6
08:33:31|36131.6
08:33:32|36131.6
08:33:33|36157.13
08:33:34|36157.13
08:33:35|36125.22
08:33:36|36161.62
08:33:37|36161.62
08:33:38|36161.62
08:33:39|36161.62
08:33:40|36161.62
08:33:41|36161.62
08:33:42|36161.62
08:33:43|36161.62
08:33:44|36107.74
08:33:45|36107.74
08:33:46|36131.58
08:33:47|36131.58
08:33:48|36131.58
08:33:49|36129.41
08:33:50|36106.85
08:33:51|36137.6
08:33:52|36137.6
08:33:53|36137.6
08:33:54|36137.6
08:33:55|36137.6
08:33:57|36097.63
08:33:58|36097.63
08:33:59|36124.1
08:33:59|36124.1
08:34:01|36124.1
08:34:02|36124.1
08:34:02|36124.1
08:34:04|36124.1
08:34:05|36124.1
08:34:05|36124.1
08:34:06|36124.1
08:34:07|36124.1
08:34:09|36124.1
08:34:09|36124.1
08:34:11|36084.75
08:34:11|36086.24
08:34:12|36128.09
08:34:13|36128.09
08:34:14|36083.18
08:34:15|36086.23
08:34:17|36086.23
08:34:17|36086.23
08:34:19|36086.23
08:34:19|36083.17
08:34:20|36083.17
08:34:21|36083.17
08:34:22|36089.74
08:34:24|36123.08
08:34:24|36123.08
08:34:25|36123.08
08:34:26|36123.08
08:34:27|36123.08
08:34:29|36123.08
08:34:30|36123.08
08:34:31|36123.08
08:34:32|36096.57
08:34:32|36115.42
08:34:34|36123.07
08:34:35|36123.07
08:34:36|36123.07
08:34:37|36123.07
08:34:38|36123.07
08:34:39|36123.07
08:34:39|36123.07
08:34:41|36123.07
08:34:42|36123.07
08:34:43|36123.07
08:34:43|36123.07
08:34:44|36123.07
08:34:46|36123.07
08:34:46|36123.07
08:34:48|36123.07
08:34:49|36123.07
08:34:49|36123.07
08:34:50|36123.07
08:34:52|36115.09
08:34:53|36123.07
08:34:54|36094.08
08:34:54|36094.08
08:34:55|36094.08
08:34:57|36094.08
08:34:58|36094.08
08:35:00|36094.08
08:35:01|36094.08
08:35:01|36094.08
08:35:02|36126.63
08:35:04|36113.08
08:35:04|36113.08
08:35:06|36113.08
08:35:06|36112.48
08:35:07|36112.48
08:35:08|36159.63
08:35:10|36159.63
08:35:10|36159.63
08:35:11|36159.63
08:35:12|36184.17
08:35:13|36200.
08:35:14|36200.
08:35:15|36183.38
08:35:17|36191.8
08:35:18|36191.81
08:35:18|36191.81
08:35:20|36191.81
08:35:20|36191.81
08:35:21|36191.81
08:35:23|36222.22
08:35:24|36245.5
08:35:24|36245.44
08:35:26|36245.44
08:35:26|36231.24
08:35:27|36231.24
08:35:29|36222.46
08:35:29|36222.46
08:35:30|36222.46
08:35:31|36222.46
08:35:32|36211.81
08:35:33|36211.81
08:35:34|36211.81
08:35:35|36190.98
08:35:36|36151.36
08:35:37|36151.36
08:35:38|36146.73
08:35:40|36146.73
08:35:40|36146.73
08:35:41|36146.73
08:35:42|36146.73
08:35:43|36147.06
08:35:45|36147.06
08:35:45|36136.98
08:35:46|36136.98
08:35:47|36136.98
08:35:48|36136.98
08:35:49|36099.79
08:35:50|36080.87
08:35:51|36080.87
08:35:52|36099.79
08:35:53|36099.79
08:35:54|36096.95
08:35:55|36096.95
08:35:57|36090.13
08:35:58|36090.13
08:35:59|36090.13
08:36:00|36122.8
08:36:01|36097.76
08:36:02|36097.76
08:36:03|36097.76
08:36:04|36097.76
08:36:05|36097.76
08:36:06|36097.76
08:36:07|36106.7
08:36:08|36106.7
08:36:09|36106.7
08:36:10|36106.7
08:36:11|36106.7
08:36:12|36106.7
08:36:13|36106.7
08:36:14|36106.7
08:36:15|36104.6
08:36:16|36104.6
08:36:17|36104.6
08:36:19|36104.6
08:36:19|36104.6
08:36:21|36104.6
08:36:21|36104.6
08:36:23|36104.62
08:36:23|36099.78
08:36:24|36062.04
08:36:26|36072.47
08:36:27|36072.47
08:36:27|36025.08
08:36:29|36000.01
08:36:29|36000.01
08:36:30|36000.01
08:36:31|36000.07
08:36:33|36050.18
08:36:33|36025.08
08:36:35|36051.71
08:36:35|36051.71
08:36:36|36051.71
08:36:38|36003.26
08:36:38|36003.26
08:36:40|36003.26
08:36:40|36003.26
08:36:41|36003.26
08:36:42|36037.24
08:36:43|36037.24
08:36:44|36037.24
08:36:45|36038.26
08:36:46|36038.26
08:36:48|36038.26
08:36:48|36036.94
08:36:49|36036.94
08:36:51|36032.07
08:36:51|36032.07
08:36:52|36032.07
08:36:53|36032.07
08:36:54|36032.07
08:36:55|36032.07
08:36:56|36003.26
08:36:58|36018.42
08:36:59|36032.07
08:37:00|36032.07
08:37:01|36032.07
08:37:03|36032.07
08:37:03|36032.07
08:37:04|36032.06
08:37:05|36054.34
08:37:06|36054.34
08:37:07|36054.34
08:37:08|36054.34
08:37:09|36054.34
08:37:10|36033.98
08:37:11|36033.98
08:37:12|36033.98
08:37:13|36033.98
08:37:14|36054.34
08:37:15|36054.34
08:37:16|36054.34
08:37:17|36054.34
08:37:18|36054.34
08:37:19|36055.
08:37:20|36055.
08:37:21|36085.01
08:37:22|36093.97
08:37:23|36093.97
08:37:24|36093.97
08:37:25|36093.97
08:37:26|36093.97
08:37:27|36093.97
08:37:28|36093.97
08:37:29|36104.6
08:37:30|36103.35
08:37:31|36104.6
08:37:32|36104.6
08:37:33|36104.6
08:37:34|36104.6
08:37:35|36104.6
08:37:36|36085.02
08:37:37|36085.02
08:37:38|36104.6
08:37:39|36104.6
08:37:40|36085.21
08:37:41|36110.86
08:37:42|36107.09
08:37:43|36107.09
08:37:44|36107.09
08:37:45|36107.09
08:37:46|36107.09
08:37:47|36107.09
08:37:48|36085.01
08:37:49|36085.01
08:37:50|36085.01
08:37:51|36085.01
08:37:52|36085.01
08:37:53|36071.41
08:37:54|36100.6
08:37:55|36072.03
08:37:56|36072.03
08:37:57|36054.34
08:37:58|36054.34
08:38:00|36054.34
08:38:01|36054.34
08:38:02|36035.11
08:38:03|36048.27
08:38:04|36016.15
08:38:05|36016.15
08:38:06|36016.15
08:38:07|36016.15
08:38:08|36016.15
08:38:09|36016.15
08:38:10|36016.15
08:38:11|36041.16
08:38:12|36041.16
08:38:13|36041.16
08:38:14|36068.97
08:38:15|36063.98
08:38:15|36063.98
08:38:16|36063.98
08:38:18|36063.98
08:38:19|36145.44
08:38:20|36182.72
08:38:21|36163.13
08:38:22|36156.05
08:38:23|36140.87
08:38:24|36205.84
08:38:25|36180.87
08:38:25|36178.27
08:38:27|36147.54
08:38:28|36122.7
08:38:29|36122.7
08:38:29|36175.36
08:38:31|36175.36
08:38:32|36176.12
08:38:32|36180.86
08:38:34|36156.72
08:38:34|36136.36
08:38:35|36107.9
08:38:37|36107.9
08:38:38|36107.9
08:38:39|36107.9
08:38:40|36107.9
08:38:41|36107.9
08:38:41|36107.9
08:38:43|36107.9
08:38:43|36107.9
08:38:44|36107.9
08:38:46|36107.9
08:38:47|36107.9
08:38:47|36107.9
08:38:49|36085.39
08:38:49|36117.41
08:38:50|36117.41
08:38:52|36117.41
08:38:53|36135.63
08:38:53|36135.63
08:38:54|36135.63
08:38:56|36135.63
08:38:57|36135.63
08:38:57|36092.82
08:38:58|36107.9
08:38:59|36122.4
08:39:01|36122.4
08:39:02|36068.22
08:39:03|36057.36
08:39:04|36030.
08:39:05|36067.74
08:39:06|36067.74
08:39:07|36070.11
08:39:08|36070.11
08:39:09|36033.28
08:39:10|36033.28
08:39:12|36116.66
08:39:13|36116.66
08:39:13|36134.77
08:39:14|36134.77
08:39:15|36155.01
08:39:16|36155.01
08:39:17|36141.63
08:39:18|36101.54
08:39:19|36073.33
08:39:20|36068.92
08:39:21|36095.29
08:39:22|36095.29
08:39:23|36030.
08:39:24|36117.69
08:39:25|36117.69
08:39:26|36117.69
08:39:27|36125.62
08:39:28|36143.77
08:39:29|36143.77
08:39:30|36127.58
08:39:31|36153.95
08:39:32|36153.95
08:39:33|36153.95
08:39:34|36153.95
08:39:35|36127.6
08:39:36|36127.6
08:39:37|36127.6
08:39:38|36127.6
08:39:39|36127.6
08:39:40|36148.
08:39:41|36148.
08:39:42|36176.14
08:39:43|36177.84
08:39:44|36177.84
08:39:45|36148.11
08:39:46|36148.11
08:39:47|36179.01
08:39:48|36179.01
08:39:49|36180.87
08:39:50|36148.93
08:39:51|36180.86
08:39:52|36180.87
08:39:53|36180.87
08:39:54|36180.87
08:39:55|36170.92
08:39:56|36162.86
08:39:57|36162.86
08:39:58|36162.86
08:39:59|36162.86
08:40:00|36177.45
08:40:01|36175.48
08:40:03|36175.48
08:40:04|36186.18
08:40:05|36186.18
08:40:05|36186.18
08:40:06|36180.
08:40:07|36180.
08:40:08|36166.65
08:40:09|36166.65
08:40:10|36166.65
08:40:12|36184.63
08:40:12|36184.63
08:40:13|36162.35
08:40:14|36162.35
08:40:15|36214.07
08:40:17|36214.07
08:40:18|36214.07
08:40:18|36171.25
08:40:19|36169.93
08:40:20|36169.93
08:40:22|36169.93
08:40:22|36212.76
08:40:23|36212.76
08:40:24|36199.56
08:40:25|36175.13
08:40:27|36204.76
08:40:27|36179.04
08:40:28|36196.14
08:40:30|36150.
08:40:31|36133.61
08:40:32|36161.56
08:40:33|36133.64
08:40:33|36159.88
08:40:35|36159.88
08:40:35|36159.88
08:40:36|36159.88
08:40:38|36164.14
08:40:39|36164.14
08:40:40|36164.15
08:40:40|36139.91
08:40:42|36139.91
08:40:42|36139.91
08:40:44|36164.14
08:40:45|36164.14
08:40:46|36164.14
08:40:47|36140.72
08:40:47|36140.72
08:40:49|36135.
08:40:50|36135.
08:40:51|36135.
08:40:52|36167.97
08:40:52|36150.
08:40:53|36150.
08:40:55|36150.
08:40:56|36150.
08:40:56|36150.
08:40:58|36150.75
08:40:59|36150.75
08:41:00|36150.75
08:41:00|36191.07
08:41:02|36191.07
08:41:03|36191.07
08:41:04|36180.
08:41:05|36180.
08:41:07|36189.12
08:41:08|36189.12
08:41:09|36180.
08:41:10|36180.
08:41:11|36180.
08:41:12|36180.
08:41:13|36187.46
08:41:14|36187.46
08:41:15|36187.46
08:41:16|36189.12
08:41:17|36190.77
08:41:18|36190.77
08:41:19|36187.78
08:41:20|36187.78
08:41:21|36210.07
08:41:22|36210.07
08:41:22|36193.97
08:41:24|36190.78
08:41:25|36192.94
08:41:26|36190.77
08:41:27|36190.77
08:41:28|36190.77
08:41:29|36190.77
08:41:30|36190.77
08:41:31|36190.77
08:41:32|36190.77
08:41:33|36190.77
08:41:34|36234.83
08:41:35|36234.83
08:41:36|36234.83
08:41:37|36234.83
08:41:38|36234.83
08:41:39|36234.83
08:41:40|36234.83
08:41:41|36193.
08:41:42|36235.84
08:41:43|36196.9
08:41:44|36190.8
08:41:45|36190.77
08:41:46|36190.77
08:41:47|36218.69
08:41:48|36190.84
08:41:49|36200.7
08:41:50|36200.7
08:41:51|36200.71
08:41:52|36200.7
08:41:53|36200.7
08:41:54|36196.34
08:41:55|36196.34
08:41:56|36196.34
08:41:57|36198.38
08:41:58|36198.37
08:41:59|36190.77
08:42:00|36190.77
08:42:01|36190.77
08:42:02|36190.77
08:42:03|36190.77
08:42:04|36190.77
08:42:06|36162.39
08:42:06|36162.39
08:42:07|36150.
08:42:08|36141.74
08:42:09|36141.74
08:42:10|36141.74
08:42:11|36147.58
08:42:12|36135.29
08:42:14|36135.01
08:42:15|36135.
08:42:16|36135.
08:42:17|36135.
08:42:18|36100.
08:42:19|36100.
08:42:19|36100.
08:42:21|36100.
08:42:22|36100.
08:42:23|36100.
08:42:24|36100.
08:42:25|36100.
08:42:26|36100.
08:42:27|36100.
08:42:28|36100.
08:42:28|36126.95
08:42:30|36158.29
08:42:30|36182.43
08:42:31|36167.29
08:42:33|36152.41
08:42:34|36152.41
08:42:34|36155.33
08:42:36|36155.33
08:42:37|36151.36
08:42:37|36151.36
08:42:39|36139.87
08:42:40|36139.87
08:42:41|36157.5
08:42:42|36159.52
08:42:42|36152.41
08:42:43|36152.41
08:42:45|36152.41
08:42:45|36152.41
08:42:47|36152.41
08:42:48|36177.33
08:42:49|36177.33
08:42:50|36153.07
08:42:51|36153.07
08:42:52|36152.41
08:42:53|36152.41
08:42:53|36152.41
08:42:55|36152.41
08:42:55|36152.41
08:42:56|36152.41
08:42:58|36151.94
08:42:59|36127.12
08:43:00|36127.13
08:43:00|36118.15
08:43:01|36118.64
08:43:03|36118.64
08:43:03|36102.33
08:43:05|36102.33
08:43:06|36135.97
08:43:07|36135.97
08:43:09|36135.97
08:43:09|36135.97
08:43:10|36112.11
08:43:11|36112.11
08:43:12|36113.02
08:43:13|36106.13
08:43:14|36106.13
08:43:15|36121.38
08:43:16|36100.
08:43:17|36113.44
08:43:18|36100.01
08:43:19|36098.67
08:43:21|36064.07
08:43:22|36065.42
08:43:23|36065.99
08:43:23|36094.12
08:43:24|36056.09
08:43:26|36058.53
08:43:27|36058.53
08:43:27|36058.53
08:43:28|36087.85
08:43:29|36089.99
08:43:31|36057.48
08:43:31|36064.14
08:43:32|36058.9
08:43:33|36058.9
08:43:34|36057.49
08:43:35|36088.48
08:43:36|36060.14
08:43:37|36060.14
08:43:38|36086.14
08:43:39|36086.14
08:43:40|36056.
08:43:41|36056.
08:43:42|36057.25
08:43:44|36053.74
08:43:44|36056.72
08:43:46|36055.51
08:43:47|36055.51
08:43:48|36055.5
08:43:48|36055.5
08:43:49|36055.5
08:43:50|36051.82
08:43:52|36050.
08:43:52|36050.
08:43:54|36050.
08:43:54|36050.
08:43:55|36050.
08:43:56|36050.
08:43:57|36055.51
08:43:59|36050.
08:43:59|36055.51
08:44:00|36055.51
08:44:02|36086.93
08:44:02|36061.35
08:44:03|36050.
08:44:04|36050.
08:44:06|36050.43
08:44:07|36076.73
08:44:09|36076.73
08:44:10|36076.73
08:44:11|36076.73
08:44:12|36076.73
08:44:12|36076.73
08:44:14|36076.73
08:44:15|36076.73
08:44:15|36052.47
08:44:16|36052.47
08:44:17|36052.47
08:44:19|36052.47
08:44:19|36052.47
08:44:20|36052.47
08:44:21|36052.47
08:44:22|36052.47
08:44:23|36050.43
08:44:24|36050.43
08:44:25|36050.43
08:44:27|36050.
08:44:28|36050.
08:44:29|36026.75
08:44:30|36049.78
08:44:31|36049.78
08:44:32|36049.78
08:44:33|36049.78
08:44:34|36049.78
08:44:35|36049.78
08:44:36|36045.45
08:44:37|36045.45
08:44:38|36045.45
08:44:39|36045.45
08:44:40|36018.
08:44:41|36018.
08:44:42|36018.
08:44:43|36018.
08:44:44|36018.
08:44:45|36030.92
08:44:46|36018.3
08:44:47|36018.3
08:44:48|35980.11
08:44:49|35965.46
08:44:50|35961.69
08:44:51|35973.
08:44:52|35973.45
08:44:53|35973.47
08:44:54|35973.44
08:44:55|35982.91
08:44:56|35971.05
08:44:57|35990.
08:44:58|35982.99
08:44:59|35974.04
08:45:00|35974.04
08:45:01|35974.04
08:45:02|36039.97
08:45:03|36039.97
08:45:04|36067.99
08:45:05|36035.91
08:45:06|36036.75
08:45:08|36028.16
08:45:09|36063.28
08:45:10|36063.28
08:45:10|36063.28
08:45:12|36063.28
08:45:12|36063.28
08:45:13|36063.28
08:45:15|36029.73
08:45:15|36029.73
08:45:17|36029.73
08:45:17|35997.23
08:45:18|36047.52
08:45:19|36047.38
08:45:20|36075.81
08:45:21|36053.37
08:45:23|36075.81
08:45:24|36152.41
08:45:25|36135.39
08:45:26|36152.41
08:45:26|36144.59
08:45:27|36116.76
08:45:28|36152.2
08:45:29|36152.2
08:45:30|36143.04
08:45:31|36143.04
08:45:33|36143.04
08:45:33|36143.04
08:45:34|36143.04
08:45:35|36115.92
08:45:37|36115.92
08:45:37|36114.81
08:45:38|36135.32
08:45:39|36091.25
08:45:40|36121.11
08:45:41|36085.83
08:45:43|36112.69
08:45:43|36112.69
08:45:44|36104.66
08:45:46|36104.66
08:45:46|36093.8
08:45:48|36089.77
08:45:48|36075.25
08:45:49|36099.53
08:45:50|36099.52
08:45:51|36099.52
08:45:53|36099.52
08:45:53|36099.52
08:45:54|36082.66
08:45:55|36104.66
08:45:56|36092.74
08:45:57|36065.49
08:45:58|36088.6
08:46:00|36057.39
08:46:01|36057.39
08:46:01|36060.03
08:46:03|36082.66
08:46:03|36082.66
08:46:04|36082.66
08:46:05|36104.66
08:46:06|36104.66
08:46:08|36104.66
08:46:09|36104.66
08:46:10|36104.66
08:46:11|36104.66
08:46:13|36104.66
08:46:13|36095.33
08:46:14|36104.66
08:46:15|36109.94
08:46:16|36139.33
08:46:17|36096.82
08:46:18|36096.82
08:46:19|36096.82
08:46:20|36139.33
08:46:21|36139.33
08:46:22|36107.67
08:46:23|36107.67
08:46:24|36107.67
08:46:25|36107.67
08:46:26|36107.67
08:46:27|36099.39
08:46:28|36099.39
08:46:29|36099.39
08:46:30|36136.73
08:46:31|36136.73
08:46:32|36136.73
08:46:33|36129.08
08:46:34|36121.35
08:46:35|36121.35
08:46:36|36121.35
08:46:37|36150.23
08:46:38|36150.23
08:46:39|36122.61
08:46:40|36152.41
08:46:41|36152.41
08:46:42|36152.41
08:46:43|36152.41
08:46:44|36152.41
08:46:45|36157.25
08:46:46|36157.25
08:46:47|36150.
08:46:48|36150.
08:46:49|36150.
08:46:50|36176.83
08:46:51|36176.83
08:46:52|36166.66
08:46:53|36166.66
08:46:54|36198.86
08:46:55|36200.
08:46:56|36196.6
08:46:57|36176.95
08:46:58|36193.2
08:46:59|36193.2
08:47:00|36199.96
08:47:01|36199.96
08:47:02|36200.
08:47:03|36200.
08:47:04|36200.
08:47:05|36200.01
08:47:06|36210.
08:47:07|36210.
08:47:09|36205.05
08:47:10|36205.23
08:47:11|36204.15
08:47:12|36203.85
08:47:13|36203.85
08:47:14|36203.85
08:47:15|36203.85
08:47:16|36203.84
08:47:18|36194.94
08:47:18|36194.94
08:47:20|36203.84
08:47:21|36201.86
08:47:21|36208.16
08:47:23|36208.16
08:47:24|36208.16
08:47:25|36168.29
08:47:25|36168.29
08:47:27|36179.4
08:47:28|36179.4
08:47:29|36179.4
08:47:30|36174.23
08:47:31|36172.52
08:47:32|36148.83
08:47:33|36148.83
08:47:34|36148.83
08:47:35|36154.16
08:47:36|36154.16
08:47:36|36153.34
08:47:38|36153.34
08:47:38|36153.34
08:47:40|36153.34
08:47:41|36153.35
08:47:42|36153.36
08:47:43|36146.91
08:47:43|36146.91
08:47:44|36179.57
08:47:45|36179.57
08:47:46|36157.54
08:47:47|36157.54
08:47:49|36168.29
08:47:50|36168.29
08:47:51|36168.29
08:47:51|36168.29
08:47:53|36171.17
08:47:54|36171.17
08:47:54|36171.17
08:47:56|36171.17
08:47:56|36171.17
08:47:57|36171.17
08:47:59|36171.17
08:48:00|36168.66
08:48:01|36168.66
08:48:02|36171.78
08:48:02|36171.78
08:48:04|36171.78
08:48:05|36171.78
08:48:05|36171.78
08:48:07|36171.78
08:48:08|36171.78
08:48:08|36171.78
08:48:10|36171.78
08:48:11|36171.78
08:48:12|36171.78
08:48:14|36225.96
08:48:14|36225.96
08:48:15|36229.85
08:48:16|36250.82
08:48:17|36250.82
08:48:18|36220.56
08:48:19|36220.56
08:48:20|36225.57
08:48:21|36225.57
08:48:22|36221.4
08:48:23|36225.96
08:48:24|36221.45
08:48:25|36214.14
08:48:26|36214.14
08:48:27|36214.14
08:48:28|36197.47
08:48:29|36180.62
08:48:30|36180.62
08:48:31|36180.62
08:48:32|36180.62
08:48:33|36195.3
08:48:34|36167.57
08:48:35|36167.57
08:48:36|36192.38
08:48:37|36192.38
08:48:38|36192.38
08:48:39|36192.38
08:48:40|36192.38
08:48:41|36192.38
08:48:42|36192.38
08:48:43|36220.01
08:48:44|36220.01
08:48:45|36222.28
08:48:46|36222.28
08:48:47|36222.28
08:48:48|36222.28
08:48:49|36222.28
08:48:50|36196.53
08:48:51|36196.53
08:48:52|36225.93
08:48:53|36225.96
08:48:54|36225.95
08:48:55|36250.
08:48:56|36242.23
08:48:57|36242.23
08:48:58|36242.23
08:48:59|36242.23
08:49:00|36216.66
08:49:01|36216.66
08:49:02|36202.69
08:49:03|36234.15
08:49:04|36234.15
08:49:05|36235.95
08:49:06|36235.95
08:49:07|36234.47
08:49:08|36234.47
08:49:09|36234.47
08:49:11|36211.65
08:49:12|36211.65
08:49:13|36211.65
08:49:14|36211.65
08:49:15|36211.65
08:49:16|36211.65
08:49:17|36209.35
08:49:18|36209.35
08:49:19|36209.37
08:49:20|36209.37
08:49:21|36209.37
08:49:22|36264.64
08:49:23|36264.64
08:49:24|36264.64
08:49:25|36241.04
08:49:26|36239.49
08:49:27|36239.49
08:49:28|36239.49
08:49:29|36234.4
08:49:30|36225.51
08:49:31|36225.51
08:49:32|36225.51
08:49:33|36269.54
08:49:34|36286.42
08:49:35|36286.42
08:49:36|36286.42
08:49:37|36257.06
08:49:38|36281.05
08:49:39|36247.06
08:49:40|36234.97
08:49:41|36280.11
08:49:42|36242.3
08:49:43|36274.18
08:49:44|36274.18
08:49:45|36339.46
08:49:46|36352.49
08:49:47|36312.99
08:49:48|36313.37
08:49:49|36290.33
08:49:50|36290.33
08:49:51|36295.34
08:49:52|36381.9
08:49:53|36415.53
08:49:54|36407.62
08:49:55|36348.36
08:49:56|36368.24
08:49:57|36368.25
08:49:58|36372.34
08:49:59|36372.34
08:50:00|36417.93
08:50:01|36395.66
08:50:02|36395.89
08:50:03|36395.56
08:50:04|36395.56
08:50:05|36417.9
08:50:06|36403.86
08:50:07|36402.11
08:50:08|36389.06
08:50:09|36372.03
08:50:10|36363.31
08:50:11|36368.14
08:50:13|36392.94
08:50:13|36392.75
08:50:15|36371.93
08:50:16|36359.52
08:50:17|36359.52
08:50:18|36410.23
08:50:19|36446.56
08:50:20|36391.83
08:50:21|36379.35
08:50:22|36374.57
08:50:23|36438.9
08:50:25|36438.9
08:50:25|36425.08
08:50:26|36387.96
08:50:27|36383.28
08:50:28|36415.56
08:50:29|36415.56
08:50:30|36415.56
08:50:31|36396.09
08:50:32|36408.82
08:50:33|36408.82
08:50:34|36383.29
08:50:35|36383.32
08:50:36|36390.28
08:50:37|36389.61
08:50:38|36375.
08:50:39|36388.73
08:50:40|36388.73
08:50:41|36394.21
08:50:42|36411.8
08:50:43|36411.77
08:50:44|36411.77
08:50:45|36406.13
08:50:46|36402.96
08:50:47|36402.96
08:50:48|36402.96
08:50:49|36402.96
08:50:50|36402.96
08:50:51|36402.96
08:50:52|36397.59
08:50:53|36381.53
08:50:54|36381.53
08:50:55|36381.53
08:50:56|36381.53
08:50:57|36449.08
08:50:58|36438.51
08:50:59|36410.72
08:51:00|36410.72
08:51:01|36410.72
08:51:02|36415.54
08:51:03|36415.54
08:51:04|36411.03
08:51:05|36437.77
08:51:06|36437.77
08:51:07|36413.05
08:51:08|36416.33
08:51:09|36416.33
08:51:10|36428.48
08:51:11|36428.48
08:51:13|36389.44
08:51:14|36394.46
08:51:15|36394.04
08:51:16|36394.46
08:51:17|36394.46
08:51:18|36394.46
08:51:19|36394.46
08:51:20|36400.
08:51:21|36395.76
08:51:21|36395.76
08:51:23|36395.76
08:51:24|36388.29
08:51:25|36386.
08:51:26|36389.77
08:51:27|36389.77
08:51:28|36393.09
08:51:29|36388.29
08:51:30|36397.77
08:51:31|36372.34
08:51:32|36372.34
08:51:33|36372.34
08:51:34|36372.34
08:51:35|36372.34
08:51:36|36372.34
08:51:37|36410.26
08:51:38|36410.26
08:51:39|36410.26
08:51:40|36410.26
08:51:41|36414.11
08:51:42|36384.53
08:51:43|36381.53
08:51:44|36372.34
08:51:45|36365.23
08:51:46|36310.38
08:51:47|36307.71
08:51:48|36302.72
08:51:49|36280.53
08:51:50|36314.57
08:51:51|36266.49
08:51:52|36266.49
08:51:53|36258.53
08:51:54|36262.48
08:51:55|36262.47
08:51:56|36291.47
08:51:57|36286.27
08:51:58|36253.01
08:51:59|36253.01
08:52:00|36253.01
08:52:01|36253.01
08:52:02|36253.01
08:52:03|36225.58
08:52:04|36225.58
08:52:05|36206.22
08:52:06|36206.22
08:52:07|36267.28
08:52:08|36268.59
08:52:09|36268.13
08:52:10|36268.13
08:52:11|36268.13
08:52:12|36268.13
08:52:13|36277.93
08:52:15|36277.93
08:52:15|36277.93
08:52:16|36291.9
08:52:17|36333.74
08:52:18|36333.74
08:52:19|36293.4
08:52:21|36293.4
08:52:21|36345.51
08:52:22|36308.33
08:52:24|36334.97
08:52:25|36334.97
08:52:25|36334.97
08:52:26|36334.97
08:52:28|36334.97
08:52:28|36334.97
08:52:29|36334.97
08:52:31|36334.97
08:52:32|36334.97
08:52:33|36334.97
08:52:33|36334.97
08:52:35|36362.31
08:52:36|36362.31
08:52:37|36362.31
08:52:38|36318.14
08:52:39|36318.14
08:52:39|36318.14
08:52:41|36318.14
08:52:42|36318.14
08:52:43|36318.14
08:52:44|36318.14
08:52:45|36318.14
08:52:45|36318.14
08:52:47|36318.14
08:52:48|36318.14
08:52:49|36318.14
08:52:50|36318.14
08:52:51|36318.14
08:52:52|36345.08
08:52:53|36345.08
08:52:54|36345.08
08:52:55|36345.08
08:52:55|36345.08
08:52:56|36345.08
08:52:57|36345.08
08:52:59|36350.
08:53:00|36350.
08:53:00|36350.
08:53:01|36350.
08:53:03|36350.
08:53:04|36350.
08:53:05|36392.57
08:53:06|36398.82
08:53:06|36411.8
08:53:08|36411.8
08:53:09|36411.8
08:53:10|36411.8
08:53:11|36411.8
08:53:12|36361.52
08:53:13|36394.6
08:53:14|36361.53
08:53:15|36362.61
08:53:16|36362.61
08:53:17|36362.61
08:53:18|36362.61
08:53:19|36362.61
08:53:21|36397.67
08:53:21|36397.67
08:53:22|36386.67
08:53:23|36386.67
08:53:24|36400.88
08:53:25|36371.99
08:53:26|36371.99
08:53:28|36371.99
08:53:28|36371.99
08:53:29|36371.99
08:53:30|36371.99
08:53:32|36371.99
08:53:32|36371.99
08:53:33|36371.99
08:53:34|36392.35
08:53:36|36355.93
08:53:36|36355.93
08:53:37|36355.93
08:53:38|36355.93
08:53:39|36355.93
08:53:40|36387.83
08:53:42|36369.29
08:53:42|36369.29
08:53:44|36380.27
08:53:45|36399.
08:53:46|36399.
08:53:47|36399.
08:53:48|36399.
08:53:48|36399.
08:53:50|36399.
08:53:51|36378.05
08:53:52|36378.05
08:53:53|36378.05
08:53:54|36378.05
08:53:55|36378.05
08:53:55|36377.59
08:53:57|36377.59
08:53:57|36377.59
08:53:59|36377.59
08:54:00|36377.59
08:54:01|36403.17
08:54:02|36436.
08:54:03|36436.
08:54:04|36436.
08:54:05|36436.
08:54:07|36435.99
08:54:07|36436.
08:54:08|36436.
08:54:09|36436.
08:54:10|36436.
08:54:11|36436.
08:54:12|36436.
08:54:13|36435.94
08:54:14|36435.94
08:54:16|36405.96
08:54:17|36399.
08:54:18|36423.46
08:54:19|36423.23
08:54:20|36423.23
08:54:21|36423.23
08:54:22|36385.49
08:54:23|36385.49
08:54:24|36385.49
08:54:25|36385.49
08:54:26|36385.49
08:54:27|36391.96
08:54:28|36391.96
08:54:29|36391.96
08:54:30|36409.87
08:54:31|36409.87
08:54:32|36409.87
08:54:33|36392.66
08:54:34|36369.17
08:54:35|36369.17
08:54:36|36369.17
08:54:37|36369.17
08:54:38|36391.96
08:54:39|36400.
08:54:41|36391.96
08:54:41|36391.96
08:54:42|36391.96
08:54:43|36400.
08:54:44|36400.
08:54:45|36480.88
08:54:46|36517.34
08:54:47|36527.17
08:54:48|36458.87
08:54:49|36441.47
08:54:50|36420.66
08:54:51|36379.98
08:54:52|36380.
08:54:53|36380.04
08:54:54|36387.11
08:54:55|36386.29
08:54:56|36382.2
08:54:57|36387.9
08:54:58|36390.45
08:54:59|36397.2
08:55:00|36409.17
08:55:01|36433.6
08:55:02|36400.15
08:55:03|36432.5
08:55:04|36403.01
08:55:05|36403.01
08:55:06|36403.01
08:55:07|36403.01
08:55:08|36403.01
08:55:09|36400.
08:55:10|36400.
08:55:11|36400.
08:55:12|36403.01
08:55:13|36403.01
08:55:14|36400.
08:55:15|36400.
08:55:17|36436.03
08:55:18|36460.37
08:55:19|36436.98
08:55:20|36469.97
08:55:21|36469.96
08:55:22|36497.75
08:55:23|36531.84
08:55:24|36531.84
08:55:25|36526.78
08:55:26|36526.75
08:55:28|36526.75
08:55:28|36526.75
08:55:30|36526.75
08:55:31|36526.75
08:55:32|36513.94
08:55:33|36513.94
08:55:33|36479.19
08:55:35|36506.32
08:55:35|36550.
08:55:36|36500.31
08:55:37|36508.16
08:55:38|36508.16
08:55:39|36545.93
08:55:41|36514.27
08:55:42|36545.89
08:55:42|36534.55
08:55:43|36550.
08:55:45|36524.21
08:55:46|36548.97
08:55:47|36549.23
08:55:48|36519.82
08:55:48|36519.82
08:55:49|36519.82
08:55:51|36519.82
08:55:52|36516.97
08:55:52|36516.97
08:55:54|36485.25
08:55:54|36477.72
08:55:56|36473.53
08:55:56|36473.53
08:55:58|36457.77
08:55:59|36449.73
08:55:59|36475.75
08:56:01|36475.75
08:56:02|36475.75
08:56:03|36475.75
08:56:04|36475.75
08:56:04|36500.48
08:56:06|36511.12
08:56:06|36511.12
08:56:08|36473.5
08:56:09|36473.53
08:56:10|36497.66
08:56:11|36497.66
08:56:11|36497.66
08:56:12|36491.3
08:56:14|36491.3
08:56:14|36466.26
08:56:16|36488.81
08:56:17|36457.77
08:56:18|36457.77
08:56:19|36457.77
08:56:21|36450.19
08:56:22|36450.19
08:56:23|36450.19
08:56:24|36450.19
08:56:24|36450.19
08:56:26|36450.19
08:56:27|36437.36
08:56:28|36450.08
08:56:28|36415.96
08:56:29|36407.34
08:56:31|36420.19
08:56:32|36420.19
08:56:33|36409.82
08:56:34|36409.82
08:56:35|36404.04
08:56:36|36404.04
08:56:37|36404.04
08:56:39|36404.33
08:56:39|36419.23
08:56:40|36420.29
08:56:41|36420.29
08:56:42|36420.29
08:56:43|36425.04
08:56:44|36425.04
08:56:46|36452.56
08:56:46|36452.56
08:56:47|36465.8
08:56:49|36465.8
08:56:49|36465.8
08:56:50|36465.8
08:56:51|36465.8
08:56:52|36440.73
08:56:53|36430.48
08:56:54|36430.48
08:56:55|36430.48
08:56:56|36479.03
08:56:58|36440.73
08:56:58|36424.73
08:56:59|36428.1
08:57:00|36428.1
08:57:01|36428.1
08:57:03|36449.78
08:57:03|36453.97
08:57:05|36419.66
08:57:06|36476.68
08:57:07|36438.67
08:57:08|36438.53
08:57:09|36440.73
08:57:10|36440.73
08:57:11|36440.73
08:57:12|36404.57
08:57:13|36448.86
08:57:13|36447.83
08:57:15|36447.83
08:57:16|36451.72
08:57:17|36459.08
08:57:18|36422.82
08:57:19|36451.72
08:57:21|36451.72
08:57:21|36476.67
08:57:22|36471.
08:57:24|36410.85
08:57:25|36410.85
08:57:25|36410.85
08:57:27|36410.99
08:57:28|36410.99
08:57:29|36425.1
08:57:30|36425.1
08:57:30|36382.31
08:57:31|36377.58
08:57:33|36369.83
08:57:34|36441.4
08:57:35|36500.
08:57:36|36510.31
08:57:36|36487.24
08:57:37|36531.67
08:57:39|36525.98
08:57:39|36520.28
08:57:41|36525.95
08:57:42|36475.86
08:57:42|36475.86
08:57:44|36472.86
08:57:45|36508.52
08:57:46|36482.91
08:57:47|36487.24
08:57:48|36487.24
08:57:48|36487.24
08:57:50|36487.24
08:57:51|36637.94
08:57:52|36700.
08:57:52|36678.45
08:57:54|36706.59
08:57:55|36610.65
08:57:56|36656.53
08:57:57|36668.03
08:57:58|36667.97
08:57:59|36667.97
08:58:00|36662.22
08:58:01|36707.3
08:58:02|36725.28
08:58:03|36682.3
08:58:04|36695.44
08:58:05|36695.5
08:58:05|36722.98
08:58:07|36717.03
08:58:07|36696.15
08:58:08|36668.84
08:58:09|36654.19
08:58:11|36681.01
08:58:12|36679.9
08:58:13|36647.84
08:58:14|36678.92
08:58:15|36664.71
08:58:16|36703.29
08:58:17|36697.18
08:58:18|36697.18
08:58:19|36681.69
08:58:20|36706.65
08:58:22|36716.96
08:58:22|36683.21
08:58:23|36668.67
08:58:24|36668.67
08:58:25|36697.26
08:58:26|36696.03
08:58:27|36670.61
08:58:28|36664.75
08:58:29|36664.75
08:58:30|36664.75
08:58:31|36696.89
08:58:32|36670.15
08:58:33|36654.97
08:58:35|36654.97
08:58:35|36645.72
08:58:36|36645.72
08:58:37|36664.75
08:58:38|36664.75
08:58:39|36664.75
08:58:40|36626.67
08:58:41|36656.65
08:58:42|36653.56
08:58:43|36653.56
08:58:44|36653.56
08:58:45|36653.56
08:58:46|36676.69
08:58:47|36640.73
08:58:48|36640.77
08:58:49|36668.35
08:58:50|36641.87
08:58:52|36668.13
08:58:52|36668.13
08:58:53|36696.34
08:58:54|36692.94
08:58:55|36692.94
08:58:56|36692.54
08:58:58|36700.
08:58:58|36700.
08:58:59|36688.52
08:59:00|36695.92
08:59:01|36696.
08:59:02|36696.
08:59:03|36699.98
08:59:04|36699.99
08:59:05|36690.89
08:59:06|36689.03
08:59:07|36700.
08:59:08|36700.
08:59:09|36667.48
08:59:11|36689.95
08:59:11|36689.95
08:59:13|36698.45
08:59:13|36698.45
08:59:14|36698.45
08:59:15|36700.
08:59:17|36699.98
08:59:17|36633.78
08:59:18|36633.78
08:59:20|36658.72
08:59:20|36658.72
08:59:22|36658.72
08:59:23|36653.1
08:59:24|36674.99
08:59:25|36674.99
08:59:26|36617.9
08:59:27|36616.98
08:59:28|36616.98
08:59:29|36632.
08:59:30|36660.43
08:59:31|36628.67
08:59:32|36612.42
08:59:33|36644.67
08:59:34|36667.58
08:59:35|36667.58
08:59:36|36671.35
08:59:37|36671.35
08:59:38|36694.7
08:59:39|36731.94
08:59:40|36697.86
08:59:41|36730.64
08:59:42|36742.85
08:59:43|36756.27
08:59:44|36753.12
08:59:45|36720.1
08:59:46|36716.48
08:59:47|36714.63
08:59:48|36739.32
08:59:49|36716.48
08:59:50|36734.56
08:59:51|36677.85
08:59:52|36676.48
08:59:53|36670.42
08:59:54|36647.49
08:59:55|36679.39
08:59:56|36675.63
08:59:57|36675.09
08:59:58|36675.09
08:59:59|36647.52
09:00:00|36624.81
09:00:01|36623.9
09:00:02|36623.9
09:00:03|36651.02
09:00:04|36619.01
09:00:05|36650.77
09:00:06|36619.07
09:00:07|36619.07
09:00:08|36619.07
09:00:09|36619.23
09:00:10|36600.
09:00:11|36600.
09:00:12|36600.
09:00:13|36598.45
09:00:14|36545.15
09:00:15|36545.15
09:00:16|36523.59
09:00:17|36525.26
09:00:18|36528.19
09:00:19|36581.14
09:00:21|36574.48
09:00:22|36530.32
09:00:23|36561.
09:00:24|36539.46
09:00:26|36513.14
09:00:26|36535.35
09:00:28|36602.03
09:00:29|36577.1
09:00:29|36559.54
09:00:30|36552.33
09:00:32|36568.75
09:00:33|36571.68
09:00:34|36571.29
09:00:35|36573.6
09:00:35|36584.45
09:00:37|36602.
09:00:38|36633.47
09:00:39|36633.47
09:00:40|36633.47
09:00:41|36632.04
09:00:42|36639.38
09:00:43|36647.19
09:00:44|36647.19
09:00:45|36647.19
09:00:46|36647.19
09:00:48|36617.46
09:00:48|36688.12
09:00:49|36677.35
09:00:50|36622.19
09:00:51|36601.79
09:00:52|36605.16
09:00:53|36625.47
09:00:54|36640.59
09:00:55|36625.45
09:00:56|36613.17
09:00:57|36639.12
09:00:59|36672.15
09:01:00|36672.15
09:01:00|36672.15
09:01:02|36668.2
09:01:03|36667.51
09:01:04|36667.51
09:01:04|36667.51
09:01:06|36666.56
09:01:07|36666.56
09:01:08|36644.65
09:01:09|36651.03
09:01:10|36651.03
09:01:11|36682.78
09:01:12|36653.02
09:01:13|36647.15
09:01:14|36666.64
09:01:14|36639.12
09:01:16|36639.12
09:01:17|36651.56
09:01:18|36639.12
09:01:18|36639.12
09:01:19|36651.03
09:01:20|36639.12
09:01:21|36639.12
09:01:23|36646.56
09:01:25|36639.13
09:01:26|36639.13
09:01:26|36667.33
09:01:28|36667.33
09:01:29|36673.18
09:01:30|36673.18
09:01:31|36645.07
09:01:32|36645.07
09:01:33|36645.07
09:01:34|36642.96
09:01:35|36665.03
09:01:36|36639.12
09:01:37|36639.12
09:01:38|36665.03
09:01:39|36639.18
09:01:40|36639.18
09:01:41|36671.79
09:01:42|36671.79
09:01:43|36641.28
09:01:44|36673.12
09:01:45|36673.12
09:01:46|36673.04
09:01:47|36655.57
09:01:48|36639.12
09:01:49|36639.12
09:01:50|36639.12
09:01:51|36642.96
09:01:53|36642.96
09:01:53|36639.12
09:01:54|36639.12
09:01:55|36655.89
09:01:56|36655.89
09:01:57|36655.
09:01:58|36655.
09:01:59|36639.12
09:02:00|36636.86
09:02:01|36636.86
09:02:02|36631.66
09:02:03|36631.66
09:02:04|36607.61
09:02:05|36618.31
09:02:06|36618.31
09:02:07|36615.57
09:02:08|36615.57
09:02:09|36615.57
09:02:10|36615.57
09:02:11|36615.57
09:02:12|36636.34
09:02:13|36636.34
09:02:14|36622.97
09:02:15|36654.
09:02:16|36669.3
09:02:17|36654.03
09:02:18|36654.
09:02:19|36654.
09:02:20|36677.43
09:02:21|36655.76
09:02:22|36688.17
09:02:24|36688.17
09:02:24|36657.4
09:02:25|36657.4
09:02:27|36657.4
09:02:27|36657.4
09:02:29|36654.25
09:02:29|36654.25
09:02:31|36654.25
09:02:32|36661.26
09:02:34|36688.87
09:02:35|36722.
09:02:36|36722.
09:02:36|36721.99
09:02:38|36720.49
09:02:38|36720.49
09:02:39|36720.12
09:02:40|36696.64
09:02:41|36728.3
09:02:42|36750.44
09:02:43|36757.2
09:02:45|36726.14
09:02:46|36726.14
09:02:47|36763.72
09:02:47|36785.33
09:02:48|36823.99
09:02:49|36814.85
09:02:50|36808.59
09:02:51|36834.94
09:02:52|36837.28
09:02:53|36861.11
09:02:54|36837.75
09:02:55|36836.3
09:02:56|36836.59
09:02:57|36856.2
09:02:58|36836.59
09:02:59|36852.31
09:03:00|36852.31
09:03:01|36855.09
09:03:02|36826.99
09:03:03|36831.05
09:03:04|36829.84
09:03:05|36829.83
09:03:07|36837.51
09:03:07|36837.49
09:03:09|36837.49
09:03:09|36861.11
09:03:10|36917.45
09:03:11|36900.97
09:03:12|36887.22
09:03:14|36885.12
09:03:14|36945.47
09:03:15|36894.64
09:03:16|36921.6
09:03:17|36901.74
09:03:19|36941.5
09:03:19|36932.97
09:03:20|36942.8
09:03:21|36911.57
09:03:23|36903.87
09:03:23|36886.92
09:03:25|36886.92
09:03:26|36886.92
09:03:27|36886.92
09:03:28|36886.92
09:03:29|36886.92
09:03:30|36886.92
09:03:31|36932.2
09:03:32|36932.2
09:03:34|36926.14
09:03:34|36903.85
09:03:35|36950.05
09:03:36|36950.58
09:03:37|36950.58
09:03:38|36916.71
09:03:39|36949.66
09:03:40|36950.57
09:03:41|36950.57
09:03:42|36949.11
09:03:43|36947.49
09:03:44|36950.57
09:03:45|36947.47
09:03:46|36950.01
09:03:47|36948.63
09:03:48|36948.63
09:03:49|36948.6
09:03:50|36948.6
09:03:51|36916.43
09:03:52|36949.51
09:03:53|36916.43
09:03:54|36946.32
09:03:56|36943.5
09:03:57|36943.5
09:03:58|36916.5
09:03:58|36919.92
09:03:59|36943.88
09:04:00|36916.67
09:04:02|36916.43
09:04:03|36959.
09:04:03|36954.78
09:04:04|36930.42
09:04:05|36930.42
09:04:07|36930.42
09:04:07|36919.96
09:04:08|36927.06
09:04:09|36926.75
09:04:10|36919.96
09:04:11|36919.96
09:04:12|36919.96
09:04:13|36919.96
09:04:14|36939.51
09:04:16|36939.51
09:04:17|36939.51
09:04:18|36962.02
09:04:19|36962.01
09:04:20|36962.01
09:04:20|36962.72
09:04:22|36962.72
09:04:23|36962.72
09:04:24|36962.62
09:04:25|36962.62
09:04:25|36962.62
09:04:27|36954.83
09:04:29|36962.23
09:04:29|36962.22
09:04:31|36962.23
09:04:32|36939.51
09:04:33|36939.51
09:04:34|36962.65
09:04:35|36949.3
09:04:36|36949.3
09:04:37|36940.89
09:04:38|36941.67
09:04:38|36941.67
09:04:40|36957.52
09:04:41|36979.44
09:04:42|36958.49
09:04:43|36939.49
09:04:44|36958.49
09:04:45|36958.49
09:04:46|36964.86
09:04:47|36964.55
09:04:48|36964.53
09:04:49|36958.82
09:04:49|36958.82
09:04:50|36981.95
09:04:52|36981.95
09:04:53|36981.95
09:04:54|36958.8
09:04:55|36958.8
09:04:56|36958.49
09:04:57|36958.77
09:04:58|36958.49
09:04:59|36958.49
09:05:00|36995.15
09:05:01|36958.63
09:05:02|36988.09
09:05:03|36959.41
09:05:04|36958.53
09:05:05|36981.67
09:05:05|36980.61
09:05:07|36979.27
09:05:07|36979.27
09:05:09|36979.27
09:05:09|36979.27
09:05:10|36979.48
09:05:12|36979.36
09:05:12|37000.
09:05:13|36958.78
09:05:14|36980.43
09:05:15|36984.69
09:05:16|36953.21
09:05:18|36958.49
09:05:19|36939.25
09:05:20|36919.22
09:05:20|36956.25
09:05:22|36955.02
09:05:23|36942.32
09:05:24|36924.79
09:05:24|36923.55
09:05:26|36898.69
09:05:27|36809.8
09:05:29|36874.45
09:05:29|36874.42
09:05:31|36817.07
09:05:32|36856.83
09:05:33|36783.57
09:05:34|36813.21
09:05:35|36787.62
09:05:36|36781.81
09:05:37|36737.76
09:05:38|36732.44
09:05:39|36733.2
09:05:40|36693.01
09:05:41|36693.02
09:05:42|36694.27
09:05:43|36694.27
09:05:44|36695.42
09:05:45|36741.96
09:05:46|36723.18
09:05:47|36708.02
09:05:48|36746.45
09:05:49|36773.45
09:05:50|36747.33
09:05:51|36747.33
09:05:52|36747.34
09:05:53|36733.99
09:05:54|36751.68
09:05:55|36753.58
09:05:56|36755.96
09:05:57|36765.7
09:05:58|36765.7
09:05:59|36749.77
09:06:00|36749.77
09:06:01|36781.34
09:06:02|36794.94
09:06:04|36794.16
09:06:04|36794.16
09:06:05|36794.16
09:06:06|36794.16
09:06:07|36784.05
09:06:08|36784.05
09:06:09|36779.8
09:06:11|36775.03
09:06:11|36775.03
09:06:12|36750.
09:06:13|36741.51
09:06:14|36741.51
09:06:15|36741.51
09:06:16|36745.24
09:06:17|36716.5
09:06:19|36742.75
09:06:19|36742.75
09:06:21|36721.45
09:06:21|36744.03
09:06:22|36744.03
09:06:23|36721.45
09:06:24|36734.64
09:06:25|36734.64
09:06:27|36734.64
09:06:28|36712.15
09:06:29|36712.15
09:06:30|36731.66
09:06:32|36731.64
09:06:32|36731.64
09:06:33|36731.64
09:06:34|36731.64
09:06:35|36731.64
09:06:36|36731.64
09:06:37|36731.64
09:06:39|36741.28
09:06:39|36713.35
09:06:41|36713.35
09:06:42|36735.03
09:06:43|36713.59
09:06:43|36713.15
09:06:44|36713.17
09:06:46|36715.2
09:06:47|36720.72
09:06:48|36720.72
09:06:49|36720.72
09:06:50|36732.5
09:06:51|36732.5
09:06:52|36732.5
09:06:53|36732.5
09:06:54|36732.5
09:06:55|36722.03
09:06:56|36725.86
09:06:57|36726.2
09:06:58|36743.97
09:06:59|36743.97
09:07:00|36732.43
09:07:01|36743.89
09:07:02|36732.42
09:07:03|36722.6
09:07:04|36722.6
09:07:05|36743.72
09:07:06|36743.72
09:07:07|36743.72
09:07:08|36743.58
09:07:09|36740.21
09:07:10|36736.85
09:07:11|36743.57
09:07:12|36757.22
09:07:13|36743.13
09:07:14|36755.1
09:07:15|36767.9
09:07:16|36771.21
09:07:17|36763.42
09:07:18|36758.42
09:07:19|36771.22
09:07:20|36771.22
09:07:21|36771.22
09:07:22|36775.03
09:07:23|36786.05
09:07:24|36786.05
09:07:25|36771.22
09:07:26|36771.22
09:07:27|36771.22
09:07:29|36771.22
09:07:30|36790.34
09:07:31|36789.32
09:07:31|36789.31
09:07:32|36771.23
09:07:33|36771.23
09:07:35|36778.99
09:07:36|36801.53
09:07:37|36782.68
09:07:38|36771.22
09:07:39|36771.22
09:07:41|36766.31
09:07:41|36766.31
09:07:42|36711.43
09:07:43|36711.43
09:07:44|36711.43
09:07:45|36711.43
09:07:46|36711.43
09:07:47|36711.43
09:07:48|36711.43
09:07:49|36755.53
09:07:50|36741.31
09:07:51|36741.31
09:07:52|36773.96
09:07:53|36805.46
09:07:54|36777.57
09:07:55|36781.08
09:07:56|36781.08
09:07:57|36781.03
09:07:58|36781.03
09:07:59|36795.96
09:08:01|36766.99
09:08:01|36801.66
09:08:03|36801.66
09:08:03|36802.86
09:08:05|36802.85
09:08:05|36802.85
09:08:07|36843.64
09:08:07|36820.39
09:08:08|36820.39
09:08:09|36848.41
09:08:11|36848.41
09:08:11|36844.69
09:08:12|36844.69
09:08:14|36846.5
09:08:14|36846.5
09:08:15|36808.22
09:08:17|36847.05
09:08:17|36854.79
09:08:18|36852.08
09:08:19|36852.08
09:08:20|36847.13
09:08:21|36870.55
09:08:22|36870.55
09:08:23|36861.31
09:08:24|36875.36
09:08:25|36916.22
09:08:26|36900.14
09:08:27|36887.88
09:08:28|36887.88
09:08:29|36888.36
09:08:31|36888.36
09:08:33|36907.03
09:08:33|36920.53
09:08:34|36967.85
09:08:35|36962.39
09:08:36|36962.39
09:08:37|36961.12
09:08:38|36961.12
09:08:39|36961.11
09:08:40|36962.39
09:08:41|36962.39
09:08:42|36962.39
09:08:43|36961.11
09:08:44|36961.11
09:08:45|36961.11
09:08:46|36961.2
09:08:47|36961.11
09:08:48|36961.11
09:08:49|36973.81
09:08:50|36973.81
09:08:51|36990.33
09:08:52|36975.33
09:08:53|36973.81
09:08:54|36973.81
09:08:55|36993.57
09:08:56|36973.81
09:08:57|36973.81
09:08:58|36973.81
09:08:59|36959.11
09:09:00|36956.11
09:09:01|36956.11
09:09:02|36930.13
09:09:03|36954.86
09:09:04|36954.16
09:09:05|36954.16
09:09:06|36954.16
09:09:07|36954.16
09:09:08|36954.16
09:09:09|36939.51
09:09:10|36925.95
09:09:11|36951.96
09:09:12|36951.58
09:09:13|36951.58
09:09:14|36926.67
09:09:15|36951.58
09:09:16|36972.07
09:09:17|36972.06
09:09:18|36972.
09:09:19|36952.01
09:09:20|36968.57
09:09:21|36970.1
09:09:22|36989.84
09:09:23|36989.84
09:09:24|36970.7
09:09:25|36970.77
09:09:26|36961.91
09:09:27|36961.91
09:09:28|36961.91
09:09:29|36962.79
09:09:31|36962.79
09:09:32|36962.83
09:09:33|36962.96
09:09:35|37000.
09:09:35|37004.03
09:09:37|37019.17
09:09:38|36985.81
09:09:38|36985.81
09:09:39|37010.9
09:09:41|37010.9
09:09:42|37010.9
09:09:43|37005.3
09:09:44|37005.25
09:09:46|36999.58
09:09:46|37005.14
09:09:47|36999.58
09:09:49|36999.58
09:09:50|36999.58
09:09:50|37036.86
09:09:51|37085.45
09:09:52|37002.14
09:09:53|36994.13
09:09:54|36996.91
09:09:55|37019.01
09:09:56|37017.7
09:09:57|37011.33
09:09:58|37020.39
09:09:59|37042.86
09:10:00|37020.41
09:10:02|37042.76
09:10:02|37042.37
09:10:03|37020.11
09:10:04|37040.46
09:10:06|37040.45
09:10:06|37040.41
09:10:07|37049.05
09:10:08|37049.11
09:10:10|37040.47
09:10:10|37049.07
09:10:12|37049.07
09:10:12|37040.16
09:10:13|37049.
09:10:14|37065.02
09:10:15|37068.64
09:10:16|37062.79
09:10:17|37085.39
09:10:18|37085.36
09:10:20|37094.39
09:10:21|37100.
09:10:22|37085.44
09:10:22|37154.78
09:10:23|37156.06
09:10:25|37145.7
09:10:26|37142.95
09:10:26|37124.55
09:10:27|37125.01
09:10:28|37099.78
09:10:30|37132.88
09:10:30|37143.52
09:10:32|37132.87
09:10:34|37133.42
09:10:34|37133.42
09:10:35|37148.72
09:10:36|37148.7
09:10:37|37157.03
09:10:39|37167.27
09:10:39|37191.33
09:10:40|37164.25
09:10:41|37235.54
09:10:42|37243.81
09:10:43|37215.73
09:10:45|37239.85
09:10:45|37239.85
09:10:47|37260.16
09:10:47|37256.24
09:10:48|37282.13
09:10:49|37288.73
09:10:50|37227.39
09:10:52|37288.73
09:10:53|37288.74
09:10:54|37288.83
09:10:55|37308.73
09:10:56|37306.16
09:10:56|37308.54
09:10:57|37308.47
09:10:59|37280.85
09:11:00|37280.85
09:11:01|37290.
09:11:02|37289.77
09:11:03|37271.32
09:11:04|37271.32
09:11:05|37289.4
09:11:06|37270.86
09:11:07|37261.3
09:11:08|37242.93
09:11:09|37263.46
09:11:10|37242.3
09:11:11|37247.38
09:11:12|37263.
09:11:13|37242.46
09:11:14|37255.54
09:11:15|37256.95
09:11:16|37260.28
09:11:17|37260.31
09:11:18|37260.28
09:11:19|37268.92
09:11:20|37271.34
09:11:21|37307.6
09:11:22|37304.64
09:11:23|37278.56
09:11:24|37238.53
09:11:25|37266.54
09:11:26|37266.43
09:11:27|37250.01
09:11:28|37250.06
09:11:29|37228.96
09:11:30|37252.27
09:11:31|37223.52
09:11:32|37247.97
09:11:34|37241.3
09:11:35|37240.91
09:11:36|37235.73
09:11:37|37240.75
09:11:37|37240.75
09:11:38|37204.4
09:11:39|37192.79
09:11:41|37129.2
09:11:41|37130.21
09:11:43|37151.18
09:11:43|37151.46
09:11:44|37151.46
09:11:45|37116.82
09:11:46|37109.37
09:11:48|37104.04
09:11:49|37102.54
09:11:49|37066.13
09:11:51|37074.03
09:11:51|37066.11
09:11:53|37065.74
09:11:53|37081.16
09:11:54|37059.06
09:11:56|37058.97
09:11:57|37073.84
09:11:58|37045.36
09:11:59|37087.33
09:12:00|37054.05
09:12:01|37065.76
09:12:02|37065.76
09:12:03|37056.88
09:12:04|37049.94
09:12:05|37049.94
09:12:05|37049.94
09:12:07|37052.87
09:12:08|37064.9
09:12:09|37072.98
09:12:10|37065.21
09:12:11|37065.21
09:12:12|37065.21
09:12:12|37086.36
09:12:14|37086.29
09:12:14|37065.21
09:12:16|37073.12
09:12:16|37065.76
09:12:17|37072.47
09:12:19|37049.96
09:12:19|37049.96
09:12:20|37050.
09:12:22|37067.66
09:12:23|37050.
09:12:24|37050.
09:12:25|37066.79
09:12:25|37053.08
09:12:27|37053.08
09:12:28|37053.08
09:12:28|37017.35
09:12:30|36999.
09:12:31|37005.51
09:12:31|37026.81
09:12:33|37024.18
09:12:34|37000.12
09:12:35|37005.5
09:12:37|37000.12
09:12:38|37019.33
09:12:39|37019.33
09:12:40|37019.33
09:12:41|36991.36
09:12:42|36991.36
09:12:43|36981.32
09:12:44|36981.32
09:12:46|37000.88
09:12:46|37000.88
09:12:47|36980.35
09:12:48|37023.67
09:12:50|37035.99
09:12:51|37040.87
09:12:52|37040.81
09:12:52|37040.77
09:12:53|37028.21
09:12:54|37028.39
09:12:56|37032.17
09:12:57|37059.5
09:12:58|37059.5
09:12:59|37026.54
09:12:59|37026.54
09:13:01|37029.14
09:13:01|37029.14
09:13:03|37040.86
09:13:03|37040.86
09:13:04|37029.21
09:13:06|37049.6
09:13:07|37049.6
09:13:08|37024.86
09:13:08|37024.86
09:13:10|37047.66
09:13:11|37033.63
09:13:11|37024.8
09:13:12|37024.77
09:13:14|37024.77
09:13:15|36997.86
09:13:16|37024.42
09:13:16|37023.16
09:13:18|37023.16
09:13:19|37023.16
09:13:19|37013.5
09:13:21|37013.
09:13:21|36988.35
09:13:23|36988.35
09:13:24|37010.44
09:13:24|37013.45
09:13:26|37013.45
09:13:27|36977.07
09:13:28|36977.54
09:13:28|36977.54
09:13:30|36990.45
09:13:30|36990.26
09:13:31|36990.23
09:13:33|36976.64
09:13:33|36976.64
09:13:35|36976.54
09:13:36|36951.47
09:13:37|36951.46
09:13:39|36973.91
09:13:39|36983.64
09:13:40|36977.54
09:13:41|36977.54
09:13:43|36954.11
09:13:43|36954.11
09:13:45|36947.79
09:13:46|36947.79
09:13:47|36947.79
09:13:48|36947.78
09:13:49|36941.36
09:13:49|36941.52
09:13:50|36937.06
09:13:51|36937.06
09:13:52|36938.96
09:13:54|36938.9
09:13:54|36972.27
09:13:56|36972.27
09:13:56|36955.01
09:13:58|36955.01
09:13:58|36937.06
09:13:59|36887.81
09:14:00|36895.83
09:14:01|36857.67
09:14:02|36885.51
09:14:04|36845.
09:14:04|36884.99
09:14:05|36884.34
09:14:07|36847.19
09:14:08|36879.08
09:14:09|36901.39
09:14:10|36851.37
09:14:10|36919.29
09:14:12|36908.78
09:14:13|36907.92
09:14:14|36885.66
09:14:15|36885.66
09:14:16|36876.95
09:14:16|36888.18
09:14:18|36936.36
09:14:19|36956.88
09:14:20|36956.17
09:14:20|36956.17
09:14:21|36942.64
09:14:23|36941.86
09:14:23|36898.41
09:14:25|36935.64
09:14:26|36932.75
09:14:26|36930.1
09:14:28|36909.59
09:14:29|36907.03
09:14:30|36903.37
09:14:31|36916.38
09:14:31|36897.45
09:14:33|36897.45
09:14:33|36915.21
09:14:35|36915.19
09:14:36|36900.
09:14:38|36915.1
09:14:38|36926.01
09:14:39|36925.85
09:14:40|36904.64
09:14:41|36904.64
09:14:43|36902.82
09:14:43|36905.51
09:14:45|36928.28
09:14:46|36916.51
09:14:46|36952.7
09:14:47|36950.49
09:14:49|36944.73
09:14:50|36944.73
09:14:51|36941.58
09:14:52|36910.74
09:14:53|36931.18
09:14:54|36908.55
09:14:55|36908.33
09:14:56|36905.23
09:14:57|36927.83
09:14:59|36927.59
09:14:59|36927.59
09:15:00|36927.59
09:15:01|36926.76
09:15:02|36946.91
09:15:03|36942.21
09:15:04|36947.52
09:15:05|36947.52
09:15:06|36922.18
09:15:07|36922.18
09:15:08|36941.16
09:15:09|36941.16
09:15:10|36932.43
09:15:11|36924.3
09:15:12|36911.34
09:15:13|36911.34
09:15:14|36973.46
09:15:15|36943.93
09:15:16|36949.32
09:15:17|36976.27
09:15:18|36976.27
09:15:19|36957.26
09:15:20|36958.07
09:15:21|36960.71
09:15:22|36995.27
09:15:23|36966.01
09:15:24|36971.05
09:15:25|36991.84
09:15:26|36991.84
09:15:27|36971.57
09:15:28|36990.38
09:15:29|36990.38
09:15:30|36996.41
09:15:31|36990.
09:15:32|36990.
09:15:34|36987.49
09:15:34|36987.49
09:15:36|36987.58
09:15:37|36987.58
09:15:38|37007.28
09:15:39|37007.19
09:15:40|37006.55
09:15:41|36977.15
09:15:42|36909.19
09:15:43|36909.19
09:15:44|36927.62
09:15:45|36927.59
09:15:46|36927.59
09:15:47|36909.19
09:15:48|36899.61
09:15:49|36924.86
09:15:50|36915.65
09:15:52|36947.02
09:15:52|36932.69
09:15:53|36932.69
09:15:54|36909.2
09:15:55|36909.19
09:15:56|36880.
09:15:57|36880.
09:15:58|36869.03
09:15:59|36869.03
09:16:00|36869.03
09:16:01|36838.05
09:16:02|36829.08
09:16:03|36841.25
09:16:04|36841.25
09:16:05|36840.04
09:16:06|36839.53
09:16:07|36800.14
09:16:08|36821.08
09:16:09|36800.
09:16:10|36800.12
09:16:11|36836.7
09:16:12|36848.56
09:16:13|36832.23
09:16:14|36832.23
09:16:15|36836.03
09:16:16|36836.03
09:16:17|36836.03
09:16:18|36836.03
09:16:19|36836.03
09:16:20|36850.
09:16:21|36854.73
09:16:22|36854.73
09:16:23|36864.98
09:16:24|36854.73
09:16:25|36864.4
09:16:26|36864.4
09:16:27|36875.64
09:16:28|36896.56
09:16:29|36932.43
09:16:30|36843.12
09:16:31|36865.5
09:16:33|36871.61
09:16:33|36871.58
09:16:34|36914.72
09:16:35|36923.93
09:16:36|36944.8
09:16:37|36944.8
09:16:39|36944.8
09:16:40|36899.2
09:16:41|36899.2
09:16:42|36899.2
09:16:43|36887.
09:16:44|36887.
09:16:45|36876.63
09:16:46|36857.81
09:16:47|36857.81
09:16:48|36857.81
09:16:49|36840.79
09:16:50|36840.79
09:16:51|36840.79
09:16:52|36842.31
09:16:53|36863.27
09:16:54|36862.59
09:16:55|36844.58
09:16:56|36844.58
09:16:57|36831.66
09:16:58|36831.66
09:16:59|36831.66
09:17:00|36841.51
09:17:01|36842.31
09:17:02|36826.19
09:17:03|36826.19
09:17:04|36831.59
09:17:06|36831.66
09:17:06|36831.66
09:17:07|36823.81
09:17:08|36842.02
09:17:09|36855.53
09:17:10|36874.25
09:17:11|36843.94
09:17:12|36913.18
09:17:13|36913.18
09:17:14|36912.47
09:17:15|36912.47
09:17:16|36928.31
09:17:17|36900.44
09:17:18|36894.49
09:17:19|36921.55
09:17:20|36921.55
09:17:21|36921.55
09:17:22|36921.55
09:17:23|36921.55
09:17:24|36921.55
09:17:25|36921.55
09:17:26|36921.55
09:17:27|36896.89
09:17:28|36896.89
09:17:29|36896.89
09:17:30|36912.85
09:17:31|36897.87
09:17:32|36900.54
09:17:33|36900.54
09:17:34|36890.5
09:17:35|36892.17
09:17:36|36872.61
09:17:37|36865.93
09:17:39|36865.1
09:17:40|36865.1
09:17:42|36865.1
09:17:43|36857.68
09:17:44|36857.68
09:17:44|36857.68
09:17:45|36847.98
09:17:46|36840.
09:17:48|36840.
09:17:48|36840.
09:17:49|36813.01
09:17:51|36847.38
09:17:52|36810.41
09:17:52|36810.41
09:17:54|36810.41
09:17:55|36810.41
09:17:55|36810.41
09:17:57|36796.22
09:17:58|36796.22
09:17:59|36819.23
09:18:00|36819.23
09:18:01|36829.75
09:18:02|36840.
09:18:03|36818.6
09:18:04|36818.68
09:18:05|36818.75
09:18:06|36818.75
09:18:07|36818.75
09:18:08|36809.07
09:18:09|36809.07
09:18:10|36809.13
09:18:11|36819.21
09:18:12|36844.76
09:18:13|36840.36
09:18:14|36840.36
09:18:15|36820.17
09:18:16|36820.21
09:18:17|36796.22
09:18:18|36821.33
09:18:19|36821.33
09:18:20|36820.17
09:18:21|36816.83
09:18:22|36815.59
09:18:23|36815.59
09:18:24|36790.82
09:18:25|36790.82
09:18:26|36790.82
09:18:27|36791.18
09:18:28|36791.18
09:18:29|36798.78
09:18:30|36802.4
09:18:31|36802.4
09:18:32|36802.4
09:18:33|36801.94
09:18:34|36801.43
09:18:35|36801.43
09:18:36|36801.43
09:18:37|36801.43
09:18:38|36801.43
09:18:39|36801.36
09:18:41|36800.89
09:18:42|36800.82
09:18:43|36800.79
09:18:44|36800.61
09:18:45|36800.56
09:18:46|36800.56
09:18:47|36800.04
09:18:48|36800.04
09:18:50|36800.94
09:18:50|36800.94
09:18:52|36800.94
09:18:53|36801.43
09:18:53|36801.43
09:18:54|36801.43
09:18:56|36811.18
09:18:57|36811.18
09:18:57|36787.42
09:18:58|36805.15
09:18:59|36805.15
09:19:00|36782.3
09:19:01|36782.3
09:19:02|36782.29
09:19:03|36820.46
09:19:05|36802.59
09:19:06|36802.59
09:19:06|36802.59
09:19:07|36845.39
09:19:08|36827.46
09:19:09|36843.15
09:19:10|36843.15
09:19:11|36843.15
09:19:12|36819.22
09:19:13|36838.23
09:19:14|36819.46
09:19:15|36838.24
09:19:16|36819.27
09:19:17|36806.12
09:19:18|36828.67
09:19:19|36820.04
09:19:21|36820.04
09:19:21|36820.04
09:19:22|36820.04
09:19:23|36820.04
09:19:24|36840.84
09:19:25|36840.77
09:19:26|36820.
09:19:27|36839.83
09:19:28|36839.83
09:19:29|36820.
09:19:31|36820.
09:19:31|36820.
09:19:32|36820.
09:19:33|36836.22
09:19:34|36836.13
09:19:36|36794.25
09:19:36|36792.94
09:19:37|36792.94
09:19:38|36792.94
09:19:40|36792.94
09:19:41|36792.94
09:19:43|36792.94
09:19:43|36792.94
09:19:45|36792.94
09:19:46|36792.94
09:19:46|36792.94
09:19:48|36787.47
09:19:49|36793.95
09:19:50|36787.44
09:19:51|36787.44
09:19:51|36809.78
09:19:53|36809.78
09:19:54|36787.45
09:19:55|36802.79
09:19:56|36810.32
09:19:56|36810.32
09:19:58|36810.32
09:19:58|36810.28
09:19:59|36810.28
09:20:01|36810.28
09:20:02|36812.66
09:20:03|36810.28
09:20:04|36810.28
09:20:05|36810.28
09:20:06|36810.28
09:20:07|36811.76
09:20:08|36810.28
09:20:08|36811.66
09:20:09|36811.66
09:20:11|36810.28
09:20:12|36810.28
09:20:13|36811.27
09:20:14|36811.19
09:20:15|36810.46
09:20:16|36810.46
09:20:17|36810.46
09:20:18|36806.59
09:20:19|36821.68
09:20:20|36829.35
09:20:21|36829.35
09:20:22|36860.
09:20:23|36894.25
09:20:24|36861.3
09:20:25|36872.61
09:20:26|36872.61
09:20:28|36877.71
09:20:29|36836.22
09:20:29|36829.35
09:20:31|36829.35
09:20:31|36829.35
09:20:33|36829.35
09:20:33|36829.35
09:20:35|36830.21
09:20:35|36829.35
09:20:36|36836.18
09:20:37|36836.18
09:20:38|36836.18
09:20:39|36828.74
09:20:40|36787.45
09:20:42|36780.
09:20:44|36775.22
09:20:49|36771.19
09:20:50|36771.19
09:20:51|36771.13
09:20:52|36755.25
09:20:52|36755.54
09:20:54|36771.
09:20:55|36771.
09:20:56|36745.22
09:20:57|36755.45
09:20:58|36745.22
09:20:59|36763.9
09:21:00|36763.9
09:21:01|36763.9
09:21:02|36763.9
09:21:03|36763.9
09:21:04|36763.9
09:21:06|36763.9
09:21:06|36763.9
09:21:07|36763.9
09:21:09|36665.99
09:21:10|36680.
09:21:10|36693.82
09:21:12|36644.87
09:21:13|36708.1
09:21:14|36685.33
09:21:15|36689.11
09:21:16|36689.11
09:21:17|36689.11
09:21:17|36688.3
09:21:19|36677.03
09:21:20|36644.08
09:21:20|36687.58
09:21:22|36657.75
09:21:23|36681.84
09:21:24|36681.84
09:21:25|36681.84
09:21:25|36671.76
09:21:27|36657.75
09:21:27|36669.43
09:21:28|36668.95
09:21:30|36655.64
09:21:30|36655.64
09:21:31|36655.68
09:21:32|36648.97
09:21:34|36661.32
09:21:35|36661.32
09:21:36|36661.32
09:21:37|36717.
09:21:38|36717.
09:21:39|36687.64
09:21:39|36697.32
09:21:41|36669.99
09:21:41|36669.99
09:21:43|36669.99
09:21:45|36648.91
09:21:45|36663.9
09:21:47|36668.7
09:21:48|36635.99
09:21:49|36640.43
09:21:49|36640.43
09:21:51|36673.17
09:21:51|36652.62
09:21:53|36680.09
09:21:54|36686.74
09:21:55|36686.69
09:21:56|36688.
09:21:57|36662.26
09:21:58|36684.86
09:21:58|36684.86
09:22:00|36684.86
09:22:01|36684.86
09:22:02|36662.26
09:22:03|36680.91
09:22:04|36665.68
09:22:05|36694.73
09:22:06|36689.93
09:22:08|36699.8
09:22:08|36714.73
09:22:10|36714.73
09:22:10|36714.73
09:22:11|36714.73
09:22:12|36714.73
09:22:13|36694.66
09:22:14|36694.66
09:22:15|36674.38
09:22:16|36674.38
09:22:17|36671.45
09:22:18|36671.43
09:22:19|36671.43
09:22:20|36671.43
09:22:21|36671.43
09:22:23|36722.44
09:22:23|36722.44
09:22:24|36743.56
09:22:25|36747.92
09:22:26|36747.36
09:22:27|36730.13
09:22:28|36730.13
09:22:29|36730.13
09:22:30|36725.84
09:22:31|36725.84
09:22:32|36725.84
09:22:33|36725.84
09:22:34|36725.84
09:22:35|36730.14
09:22:36|36730.14
09:22:37|36730.14
09:22:38|36744.59
09:22:39|36744.59
09:22:40|36744.59
09:22:41|36730.2
09:22:42|36744.59
09:22:44|36730.15
09:22:45|36726.27
09:22:46|36727.45
09:22:47|36727.45
09:22:49|36724.83
09:22:49|36724.83
09:22:50|36724.83
09:22:51|36724.83
09:22:53|36740.38
09:22:53|36740.38
09:22:55|36740.38
09:22:56|36740.38
09:22:58|36740.38
09:22:58|36740.38
09:22:59|36762.23
09:23:00|36736.02
09:23:01|36736.02
09:23:02|36736.12
09:23:03|36736.12
09:23:04|36736.12
09:23:05|36736.12
09:23:06|36736.12
09:23:07|36736.12
09:23:08|36713.74
09:23:09|36713.74
09:23:10|36713.74
09:23:11|36709.47
09:23:12|36721.26
09:23:13|36721.26
09:23:14|36721.26
09:23:15|36717.99
09:23:16|36717.77
09:23:17|36717.77
09:23:18|36717.77
09:23:19|36717.77
09:23:20|36703.55
09:23:21|36703.55
09:23:22|36703.55
09:23:23|36702.08
09:23:24|36716.57
09:23:25|36716.57
09:23:26|36692.82
09:23:27|36694.79
09:23:28|36694.79
09:23:29|36694.79
09:23:30|36694.79
09:23:31|36694.79
09:23:32|36694.79
09:23:33|36694.79
09:23:34|36676.38
09:23:35|36681.2
09:23:36|36681.05
09:23:37|36676.39
09:23:38|36676.39
09:23:39|36676.39
09:23:40|36676.39
09:23:41|36666.31
09:23:42|36666.31
09:23:43|36663.11
09:23:45|36663.11
09:23:46|36663.11
09:23:46|36663.11
09:23:48|36671.4
09:23:49|36671.4
09:23:50|36647.99
09:23:51|36647.99
09:23:52|36626.77
09:23:53|36599.07
09:23:54|36563.62
09:23:55|36549.46
09:23:56|36528.19
09:23:57|36528.19
09:23:58|36541.36
09:23:59|36528.23
09:24:00|36528.19
09:24:01|36528.27
09:24:03|36525.23
09:24:03|36539.94
09:24:04|36530.34
09:24:05|36581.85
09:24:06|36586.4
09:24:07|36580.58
09:24:08|36580.32
09:24:09|36580.54
09:24:10|36556.89
09:24:11|36575.49
09:24:12|36564.5
09:24:13|36571.53
09:24:14|36593.6
09:24:15|36600.
09:24:16|36598.55
09:24:17|36624.86
09:24:18|36597.04
09:24:19|36644.79
09:24:20|36644.79
09:24:21|36626.09
09:24:22|36647.78
09:24:23|36647.78
09:24:24|36662.82
09:24:25|36685.72
09:24:26|36688.12
09:24:27|36703.29
09:24:28|36707.51
09:24:29|36686.6
09:24:30|36670.29
09:24:31|36622.09
09:24:32|36618.92
09:24:33|36648.46
09:24:34|36650.84
09:24:35|36650.81
09:24:36|36658.91
09:24:37|36674.91
09:24:38|36672.27
09:24:39|36664.05
09:24:40|36650.44
09:24:41|36650.44
09:24:42|36665.93
09:24:43|36665.9
09:24:44|36647.68
09:24:45|36664.63
09:24:47|36662.98
09:24:47|36646.06
09:24:49|36674.12
09:24:50|36689.71
09:24:50|36689.68
09:24:52|36697.97
09:24:53|36697.97
09:24:54|36697.97
09:24:55|36697.97
09:24:56|36697.97
09:24:57|36664.96
09:24:58|36665.
09:24:59|36665.
09:25:00|36691.74
09:25:01|36662.24
09:25:02|36662.24
09:25:03|36662.24
09:25:04|36708.7
09:25:05|36708.7
09:25:06|36730.19
09:25:07|36758.94
09:25:08|36766.85
09:25:09|36766.85
09:25:10|36766.81
09:25:11|36745.28
09:25:12|36745.28
09:25:13|36770.92
09:25:14|36747.11
09:25:15|36725.61
09:25:16|36725.61
09:25:17|36764.01
09:25:18|36742.18
09:25:19|36775.78
09:25:20|36775.78
09:25:21|36784.39
09:25:22|36745.28
09:25:23|36816.36
09:25:24|36816.36
09:25:25|36794.05
09:25:26|36826.37
09:25:27|36826.37
09:25:28|36826.37
09:25:29|36850.
09:25:30|36850.
09:25:31|36850.
09:25:32|36850.
09:25:33|36829.86
09:25:34|36837.6
09:25:35|36808.9
09:25:36|36808.9
09:25:37|36808.9
09:25:38|36808.9
09:25:39|36808.9
09:25:40|36803.56
09:25:41|36773.22
09:25:42|36773.22
09:25:43|36773.22
09:25:44|36787.08
09:25:45|36787.08
09:25:46|36787.08
09:25:48|36787.08
09:25:48|36787.08
09:25:49|36802.91
09:25:50|36824.47
09:25:51|36824.47
09:25:52|36802.48
09:25:53|36802.48
09:25:55|36802.48
09:25:55|36802.48
09:25:56|36802.48
09:25:57|36803.44
09:25:58|36803.44
09:25:59|36803.4
09:26:00|36779.73
09:26:01|36779.73
09:26:02|36787.08
09:26:03|36763.26
09:26:05|36763.26
09:26:06|36767.33
09:26:07|36748.94
09:26:08|36748.94
09:26:09|36748.94
09:26:10|36775.89
09:26:11|36775.89
09:26:12|36744.99
09:26:13|36744.99
09:26:14|36765.53
09:26:15|36765.53
09:26:16|36765.53
09:26:17|36765.53
09:26:18|36765.41
09:26:19|36787.08
09:26:20|36787.08
09:26:21|36787.08
09:26:22|36787.08
09:26:23|36787.08
09:26:24|36787.08
09:26:25|36772.01
09:26:26|36772.01
09:26:27|36772.01
09:26:28|36772.01
09:26:29|36772.01
09:26:30|36772.05
09:26:31|36772.05
09:26:32|36767.26
09:26:33|36767.26
09:26:34|36767.26
09:26:35|36767.26
09:26:36|36767.26
09:26:37|36767.26
09:26:38|36767.26
09:26:39|36767.26
09:26:40|36767.26
09:26:41|36771.84
09:26:42|36771.84
09:26:43|36771.84
09:26:44|36771.84
09:26:45|36771.84
09:26:46|36771.84
09:26:48|36771.84
09:26:49|36762.
09:26:50|36771.89
09:26:51|36751.07
09:26:52|36751.07
09:26:53|36784.36
09:26:55|36751.77
09:26:56|36746.17
09:26:57|36787.18
09:26:57|36787.18
09:26:59|36787.18
09:27:00|36767.55
09:27:01|36767.55
09:27:02|36767.55
09:27:03|36773.76
09:27:04|36773.76
09:27:05|36781.92
09:27:06|36781.92
09:27:07|36781.92
09:27:08|36781.92
09:27:09|36781.92
09:27:10|36806.99
09:27:11|36786.27
09:27:12|36786.27
09:27:13|36786.27
09:27:14|36786.27
09:27:15|36786.27
09:27:16|36815.24
09:27:18|36806.99
09:27:18|36794.41
09:27:19|36825.5
09:27:20|36825.5
09:27:21|36825.5
09:27:22|36825.5
09:27:23|36804.79
09:27:24|36804.79
09:27:25|36804.79
09:27:26|36828.22
09:27:27|36829.66
09:27:28|36811.49
09:27:29|36829.38
09:27:30|36829.53
09:27:31|36829.66
09:27:32|36849.15
09:27:33|36832.21
09:27:34|36849.15
09:27:35|36849.15
09:27:36|36849.15
09:27:37|36849.15
09:27:38|36833.51
09:27:39|36849.99
09:27:40|36849.99
09:27:41|36850.
09:27:42|36837.56
09:27:43|36886.41
09:27:44|36867.57
09:27:45|36896.93
09:27:46|36869.46
09:27:47|36852.95
09:27:49|36852.95
09:27:50|36852.95
09:27:51|36852.95
09:27:52|36852.95
09:27:54|36852.95
09:27:54|36852.95
09:27:55|36852.95
09:27:56|36852.95
09:27:58|36873.5
09:27:59|36873.5
09:28:00|36873.44
09:28:01|36873.44
09:28:02|36855.02
09:28:03|36855.02
09:28:04|36855.02
09:28:05|36855.02
09:28:07|36880.98
09:28:07|36858.77
09:28:08|36870.74
09:28:09|36870.74
09:28:10|36857.65
09:28:11|36857.65
09:28:12|36857.65
09:28:13|36877.04
09:28:14|36877.04
09:28:15|36865.21
09:28:16|36855.02
09:28:17|36874.79
09:28:18|36847.86
09:28:19|36824.54
09:28:20|36806.03
09:28:21|36745.13
09:28:22|36760.74
09:28:23|36730.87
09:28:24|36730.87
09:28:25|36648.73
09:28:26|36698.32
09:28:27|36658.17
09:28:28|36645.21
09:28:29|36552.84
09:28:30|36620.95
09:28:31|36620.95
09:28:32|36640.72
09:28:33|36684.03
09:28:34|36684.03
09:28:35|36727.73
09:28:36|36688.44
09:28:37|36640.58
09:28:38|36640.58
09:28:39|36640.58
09:28:40|36633.61
09:28:41|36605.05
09:28:42|36595.22
09:28:43|36595.22
09:28:44|36638.41
09:28:45|36606.51
09:28:46|36606.51
09:28:47|36606.51
09:28:48|36606.51
09:28:50|36646.4
09:28:51|36646.4
09:28:52|36646.4
09:28:54|36692.55
09:28:55|36692.56
09:28:55|36692.56
09:28:56|36692.56
09:28:58|36684.85
09:28:59|36679.76
09:29:00|36679.76
09:29:01|36679.72
09:29:02|36678.13
09:29:03|36678.13
09:29:04|36678.13
09:29:04|36678.13
09:29:06|36678.13
09:29:07|36646.42
09:29:07|36646.42
09:29:09|36683.67
09:29:10|36683.93
09:29:11|36692.45
09:29:11|36692.45
09:29:13|36690.59
09:29:14|36774.32
09:29:15|36785.78
09:29:16|36812.14
09:29:17|36794.06
09:29:18|36874.3
09:29:19|36827.99
09:29:20|36831.71
09:29:21|36845.17
09:29:22|36914.18
09:29:22|36914.18
09:29:24|36873.94
09:29:24|36859.32
09:29:26|36872.65
09:29:27|36872.65
09:29:28|36878.94
09:29:29|36873.2
09:29:29|36873.2
09:29:30|36893.6
09:29:31|36919.
09:29:33|36904.64
09:29:33|36904.64
09:29:35|36904.64
09:29:35|36877.64
09:29:37|36860.46
09:29:38|36868.24
09:29:38|36868.29
09:29:39|36868.29
09:29:40|36872.3
09:29:42|36872.3
09:29:42|36883.91
09:29:43|36944.5
09:29:44|36944.5
09:29:46|36942.7
09:29:47|36946.55
09:29:47|36946.68
09:29:49|36955.49
09:29:49|36955.49
09:29:51|36959.52
09:29:53|36993.8
09:29:54|36959.52
09:29:55|36990.18
09:29:56|36948.98
09:29:56|36983.95
09:29:58|36970.18
09:29:59|36967.78
09:30:00|36940.46
09:30:01|36940.46
09:30:02|36940.45
09:30:02|36967.73
09:30:04|36940.56
09:30:05|36940.56
09:30:06|36940.56
09:30:07|36967.73
09:30:08|36949.56
09:30:09|36950.59
09:30:10|36950.59
09:30:11|36950.59
09:30:12|36925.66
09:30:13|36886.96
09:30:14|36886.96
09:30:15|36886.96
09:30:16|36905.04
09:30:17|36905.64
09:30:18|36894.62
09:30:19|36894.62
09:30:20|36919.13
09:30:21|36885.94
09:30:22|36873.47
09:30:23|36873.47
09:30:24|36897.1
09:30:25|36864.43
09:30:26|36864.43
09:30:27|36885.94
09:30:28|36837.47
09:30:29|36839.72
09:30:30|36837.2
09:30:31|36837.2
09:30:32|36837.2
09:30:33|36837.2
09:30:34|36831.6
09:30:35|36829.9
09:30:36|36840.19
09:30:37|36801.55
09:30:38|36801.55
09:30:39|36801.55
09:30:40|36801.55
09:30:41|36801.55
09:30:42|36797.74
09:30:43|36814.91
09:30:44|36839.15
09:30:45|36839.15
09:30:46|36821.73
09:30:47|36828.69
09:30:48|36828.69
09:30:49|36831.84
09:30:50|36831.84
09:30:51|36832.77
09:30:53|36832.77
09:30:54|36879.46
09:30:55|36852.57
09:30:56|36887.45
09:30:58|36887.45
09:30:58|36887.45
09:31:00|36863.69
09:31:00|36863.73
09:31:02|36863.73
09:31:02|36863.73
09:31:03|36863.73
09:31:05|36899.21
09:31:06|36915.31
09:31:07|36915.31
09:31:08|36885.56
09:31:09|36960.1
09:31:10|36965.66
09:31:11|36962.77
09:31:12|36962.77
09:31:13|36944.19
09:31:14|36944.18
09:31:15|36944.18
09:31:16|36900.02
09:31:17|36908.54
09:31:18|36908.54
09:31:19|36945.09
09:31:20|36945.09
09:31:21|36945.09
09:31:21|36924.46
09:31:23|36924.46
09:31:23|36924.46
09:31:25|36964.95
09:31:26|36964.95
09:31:26|36930.1
09:31:28|36964.24
09:31:29|36964.24
09:31:30|36965.66
09:31:30|36965.66
09:31:32|36965.66
09:31:33|36965.66
09:31:34|36965.66
09:31:35|36965.66
09:31:36|36966.
09:31:36|36943.83
09:31:38|36943.83
09:31:38|36941.41
09:31:40|36941.41
09:31:40|36941.41
09:31:41|36941.41
09:31:42|36932.84
09:31:44|36932.84
09:31:44|36929.7
09:31:46|36922.01
09:31:47|36897.56
09:31:48|36897.56
09:31:49|36897.56
09:31:50|36897.56
09:31:50|36921.49
09:31:52|36921.49
09:31:53|36921.49
09:31:55|36899.05
09:31:55|36919.87
09:31:57|36919.87
09:31:57|36932.86
09:31:58|36895.57
09:32:00|36927.02
09:32:01|36895.6
09:32:02|36937.96
09:32:03|36936.98
09:32:04|36940.9
09:32:05|36940.9
09:32:07|36950.
09:32:08|36932.86
09:32:08|36920.82
09:32:09|36904.99
09:32:10|36904.99
09:32:11|36904.99
09:32:12|36948.04
09:32:13|36948.04
09:32:14|36948.04
09:32:15|36948.04
09:32:16|36948.04
09:32:17|36948.04
09:32:18|36908.17
09:32:19|36885.89
09:32:20|36885.89
09:32:21|36885.89
09:32:22|36885.89
09:32:23|36885.89
09:32:24|36920.38
09:32:25|36920.38
09:32:26|36920.38
09:32:27|36920.38
09:32:28|36920.38
09:32:29|36920.38
09:32:30|36920.38
09:32:31|36958.21
09:32:32|36952.6
09:32:33|36916.55
09:32:34|36916.55
09:32:35|36916.55
09:32:36|36916.55
09:32:37|36916.55
09:32:38|36916.55
09:32:39|36916.55
09:32:40|36916.55
09:32:41|36916.55
09:32:42|36921.86
09:32:43|36921.86
09:32:44|36921.86
09:32:45|37034.42
09:32:46|37072.23
09:32:47|37057.61
09:32:48|37071.1
09:32:49|37049.08
09:32:50|37083.24
09:32:51|37130.
09:32:52|37162.57
09:32:54|37167.52
09:32:55|37149.77
09:32:57|37179.11
09:32:58|37147.57
09:32:59|37200.
09:33:00|37200.
09:33:02|37179.34
09:33:02|37179.34
09:33:04|37179.34
09:33:04|37191.57
09:33:05|37174.47
09:33:06|37162.75
09:33:08|37162.75
09:33:08|37174.56
09:33:10|37174.56
09:33:10|37166.41
09:33:12|37166.41
09:33:13|37198.74
09:33:14|37194.73
09:33:14|37154.67
09:33:15|37187.22
09:33:17|37187.22
09:33:17|37176.56
09:33:18|37142.97
09:33:20|37142.97
09:33:20|37176.8
09:33:21|37161.1
09:33:23|37155.18
09:33:24|37155.18
09:33:24|37155.18
09:33:26|37155.18
09:33:26|37202.23
09:33:28|37202.23
09:33:29|37183.91
09:33:29|37183.91
09:33:31|37222.61
09:33:32|37247.78
09:33:33|37222.53
09:33:33|37284.9
09:33:35|37365.98
09:33:36|37376.41
09:33:36|37320.99
09:33:38|37361.45
09:33:38|37360.12
09:33:39|37202.5
09:33:41|37265.02
09:33:42|37306.3
09:33:43|37363.83
09:33:43|37399.97
09:33:45|37348.91
09:33:46|37254.8
09:33:48|37301.56
09:33:48|37320.57
09:33:49|37320.51
09:33:50|37283.57
09:33:51|37272.11
09:33:52|37252.35
09:33:53|37252.36
09:33:54|37253.22
09:33:56|37253.07
09:33:56|37277.82
09:33:58|37291.02
09:33:58|37294.04
09:33:59|37270.78
09:34:00|37250.
09:34:02|37250.
09:34:02|37252.25
09:34:03|37283.57
09:34:04|37320.5
09:34:05|37320.5
09:34:06|37285.99
09:34:07|37285.99
09:34:08|37291.07
09:34:10|37270.24
09:34:10|37252.46
09:34:12|37252.46
09:34:13|37259.84
09:34:14|37281.51
09:34:14|37297.27
09:34:15|37307.53
09:34:16|37307.53
09:34:17|37326.37
09:34:18|37306.66
09:34:20|37285.2
09:34:21|37315.79
09:34:22|37303.28
09:34:23|37303.28
09:34:24|37269.35
09:34:25|37269.35
09:34:26|37268.21
09:34:27|37306.66
09:34:28|37274.71
09:34:28|37274.71
09:34:30|37280.83
09:34:30|37281.03
09:34:32|37281.68
09:34:32|37281.68
09:34:34|37281.68
09:34:34|37281.68
09:34:35|37283.52
09:34:36|37261.37
09:34:38|37261.37
09:34:39|37261.09
09:34:39|37250.
09:34:41|37265.41
09:34:42|37264.12
09:34:43|37264.12
09:34:43|37264.12
09:34:44|37276.64
09:34:45|37276.64
09:34:47|37276.64
09:34:47|37276.64
09:34:48|37264.55
09:34:49|37264.55
09:34:50|37276.71
09:34:51|37272.53
09:34:52|37272.53
09:34:53|37272.53
09:34:55|37267.01
09:34:57|37263.84
09:34:57|37262.88
09:34:59|37262.84
09:34:59|37250.
09:35:01|37248.82
09:35:02|37248.82
09:35:03|37248.82
09:35:03|37248.82
09:35:05|37269.33
09:35:05|37262.88
09:35:06|37297.4
09:35:08|37261.7
09:35:09|37292.41
09:35:10|37292.41
09:35:11|37289.35
09:35:12|37291.28
09:35:13|37291.28
09:35:15|37294.14
09:35:15|37295.04
09:35:16|37337.71
09:35:17|37349.6
09:35:18|37335.01
09:35:19|37349.54
09:35:20|37355.26
09:35:21|37382.93
09:35:22|37408.32
09:35:23|37420.47
09:35:24|37423.44
09:35:25|37393.17
09:35:26|37398.85
09:35:27|37441.59
09:35:28|37399.2
09:35:29|37366.46
09:35:30|37392.7
09:35:31|37394.55
09:35:32|37424.44
09:35:33|37400.52
09:35:34|37364.85
09:35:35|37357.31
09:35:36|37269.98
09:35:37|37339.56
09:35:38|37353.28
09:35:39|37307.95
09:35:40|37337.88
09:35:41|37327.3
09:35:42|37289.27
09:35:43|37320.39
09:35:44|37319.2
09:35:45|37319.2
09:35:46|37315.14
09:35:47|37313.03
09:35:48|37326.46
09:35:49|37311.88
09:35:50|37297.32
09:35:51|37328.08
09:35:52|37328.08
09:35:53|37326.89
09:35:54|37326.89
09:35:55|37296.46
09:35:57|37326.75
09:35:57|37267.95
09:35:59|37251.88
09:35:59|37277.07
09:36:01|37276.79
09:36:02|37250.66
09:36:03|37248.82
09:36:04|37248.82
09:36:05|37248.82
09:36:06|37262.71
09:36:07|37252.87
09:36:08|37284.03
09:36:09|37284.78
09:36:10|37274.76
09:36:12|37293.86
09:36:12|37263.39
09:36:13|37258.38
09:36:14|37248.82
09:36:15|37277.14
09:36:16|37277.14
09:36:17|37275.45
09:36:19|37275.45
09:36:19|37249.76
09:36:20|37248.82
09:36:22|37248.82
09:36:23|37248.81
09:36:24|37244.42
09:36:24|37244.42
09:36:26|37239.06
09:36:27|37201.38
09:36:28|37215.45
09:36:29|37214.76
09:36:30|37200.
09:36:30|37200.
09:36:31|37200.
09:36:32|37210.51
09:36:33|37210.5
09:36:34|37209.28
09:36:36|37235.
09:36:37|37235.
09:36:38|37234.99
09:36:39|37234.99
09:36:40|37231.18
09:36:41|37231.18
09:36:42|37231.18
09:36:43|37231.18
09:36:44|37230.46
09:36:45|37230.46
09:36:46|37200.05
09:36:47|37200.05
09:36:48|37200.05
09:36:49|37205.13
09:36:50|37205.13
09:36:51|37205.03
09:36:52|37205.03
09:36:53|37200.31
09:36:54|37167.72
09:36:55|37151.88
09:36:56|37151.88
09:36:57|37158.37
09:36:58|37169.73
09:36:59|37177.26
09:37:01|37201.27
09:37:02|37213.62
09:37:03|37235.27
09:37:03|37235.27
09:37:05|37226.64
09:37:06|37224.16
09:37:07|37188.24
09:37:08|37200.
09:37:09|37199.99
09:37:10|37199.99
09:37:11|37218.14
09:37:12|37186.36
09:37:13|37186.36
09:37:14|37186.36
09:37:16|37186.36
09:37:16|37186.36
09:37:17|37186.36
09:37:18|37186.36
09:37:19|37186.36
09:37:21|37186.36
09:37:22|37200.71
09:37:23|37200.71
09:37:24|37200.71
09:37:25|37186.36
09:37:26|37186.
09:37:27|37182.22
09:37:28|37152.25
09:37:29|37172.68
09:37:30|37172.68
09:37:31|37151.88
09:37:32|37151.88
09:37:33|37151.88
09:37:34|37151.88
09:37:35|37151.88
09:37:36|37151.88
09:37:37|37151.88
09:37:38|37133.6
09:37:39|37133.54
09:37:40|37125.55
09:37:41|37151.86
09:37:42|37151.86
09:37:43|37151.86
09:37:44|37123.22
09:37:45|37100.
09:37:46|37128.9
09:37:47|37101.48
09:37:48|37126.7
09:37:49|37101.8
09:37:50|37101.8
09:37:51|37062.16
09:37:52|37062.16
09:37:53|37073.73
09:37:54|37053.71
09:37:55|37086.67
09:37:56|37086.67
09:37:57|37086.67
09:37:58|37086.67
09:38:00|37127.57
09:38:01|37162.41
09:38:02|37162.41
09:38:03|37149.94
09:38:04|37149.94
09:38:05|37149.94
09:38:05|37138.82
09:38:07|37160.09
09:38:07|37160.09
09:38:09|37147.59
09:38:10|37135.24
09:38:11|37150.03
09:38:12|37150.03
09:38:13|37118.9
09:38:14|37118.9
09:38:15|37118.9
09:38:16|37135.24
09:38:17|37135.24
09:38:18|37135.24
09:38:19|37138.86
09:38:20|37138.86
09:38:21|37138.86
09:38:22|37138.86
09:38:23|37138.86
09:38:25|37105.51
09:38:25|37105.51
09:38:26|37105.51
09:38:27|37105.51
09:38:28|37105.51
09:38:29|37134.33
09:38:30|37134.33
09:38:31|37134.33
09:38:32|37140.03
09:38:33|37140.03
09:38:34|37140.03
09:38:35|37140.03
09:38:36|37140.82
09:38:37|37140.82
09:38:38|37200.58
09:38:39|37191.03
09:38:40|37209.82
09:38:41|37209.82
09:38:42|37209.82
09:38:43|37209.82
09:38:44|37209.82
09:38:45|37205.93
09:38:46|37190.35
09:38:47|37190.37
09:38:48|37237.29
09:38:49|37247.12
09:38:50|37250.
09:38:51|37293.49
09:38:52|37285.58
09:38:53|37285.58
09:38:55|37285.58
09:38:55|37285.58
09:38:56|37315.55
09:38:57|37315.55
09:38:59|37315.55
09:39:00|37264.33
09:39:01|37264.33
09:39:02|37264.34
09:39:03|37255.29
09:39:05|37253.39
09:39:05|37253.39
09:39:06|37253.39
09:39:07|37280.19
09:39:09|37315.8
09:39:09|37316.21
09:39:11|37328.62
09:39:11|37326.67
09:39:13|37326.67
09:39:13|37356.99
09:39:15|37315.91
09:39:16|37315.91
09:39:16|37315.91
09:39:17|37354.69
09:39:18|37310.13
09:39:19|37310.13
09:39:20|37367.08
09:39:22|37392.61
09:39:23|37390.85
09:39:24|37375.73
09:39:25|37391.75
09:39:25|37405.56
09:39:27|37405.56
09:39:27|37405.56
09:39:29|37405.56
09:39:30|37405.56
09:39:31|37399.05
09:39:32|37431.52
09:39:33|37449.21
09:39:33|37449.21
09:39:35|37410.81
09:39:36|37436.87
09:39:37|37405.61
09:39:38|37399.05
09:39:38|37400.03
09:39:40|37400.01
09:39:40|37400.01
09:39:41|37400.07
09:39:43|37423.3
09:39:44|37423.06
09:39:45|37420.19
09:39:46|37399.05
09:39:46|37399.67
09:39:47|37423.04
09:39:49|37423.04
09:39:50|37420.97
09:39:50|37430.64
09:39:52|37400.07
09:39:52|37400.07
09:39:54|37430.57
09:39:55|37430.57
09:39:56|37399.67
09:39:57|37415.45
09:39:58|37415.46
09:39:59|37415.45
09:40:00|37415.45
09:40:02|37419.31
09:40:02|37415.45
09:40:03|37399.68
09:40:05|37399.68
09:40:06|37399.68
09:40:07|37399.68
09:40:08|37405.9
09:40:09|37415.4
09:40:10|37411.85
09:40:11|37411.85
09:40:12|37411.85
09:40:13|37385.41
09:40:14|37356.41
09:40:16|37359.85
09:40:16|37359.85
09:40:17|37356.36
09:40:18|37357.64
09:40:19|37348.3
09:40:20|37364.79
09:40:22|37354.51
09:40:22|37355.77
09:40:24|37362.23
09:40:24|37328.07
09:40:25|37331.4
09:40:26|37357.32
09:40:28|37356.99
09:40:29|37356.99
09:40:29|37331.44
09:40:30|37331.44
09:40:31|37326.74
09:40:32|37326.74
09:40:33|37326.72
09:40:34|37326.72
09:40:35|37326.72
09:40:36|37321.64
09:40:38|37310.13
09:40:38|37318.57
09:40:39|37321.6
09:40:40|37321.6
09:40:41|37331.93
09:40:42|37331.93
09:40:43|37331.75
09:40:44|37331.75
09:40:46|37310.
09:40:46|37310.
09:40:48|37321.59
09:40:49|37327.42
09:40:49|37327.42
09:40:50|37310.14
09:40:51|37321.52
09:40:52|37321.48
09:40:53|37321.47
09:40:55|37321.47
09:40:56|37310.6
09:40:56|37321.37
09:40:57|37321.37
09:40:58|37321.37
09:40:59|37310.77
09:41:00|37321.16
09:41:02|37321.16
09:41:03|37310.77
09:41:04|37298.32
09:41:05|37273.33
09:41:07|37263.88
09:41:07|37270.9
09:41:09|37270.9
09:41:10|37270.9
09:41:11|37309.28
09:41:12|37308.64
09:41:13|37308.64
09:41:14|37308.62
09:41:15|37308.62
09:41:16|37327.48
09:41:17|37331.88
09:41:18|37331.88
09:41:19|37331.88
09:41:20|37331.88
09:41:21|37331.88
09:41:21|37327.45
09:41:23|37327.45
09:41:24|37331.38
09:41:25|37303.89
09:41:26|37303.89
09:41:27|37310.2
09:41:28|37310.2
09:41:29|37310.2
09:41:29|37310.93
09:41:31|37310.42
09:41:31|37310.2
09:41:33|37310.2
09:41:33|37298.16
09:41:35|37298.16
09:41:36|37298.16
09:41:37|37257.21
09:41:38|37257.21
09:41:39|37257.21
09:41:40|37242.9
09:41:41|37242.9
09:41:41|37241.27
09:41:42|37236.84
09:41:44|37236.84
09:41:45|37242.
09:41:45|37239.67
09:41:46|37239.67
09:41:48|37237.66
09:41:49|37237.4
09:41:50|37237.4
09:41:51|37237.39
09:41:52|37237.45
09:41:53|37237.4
09:41:54|37242.96
09:41:54|37237.4
09:41:55|37237.4
09:41:56|37237.4
09:41:57|37237.39
09:41:58|37237.4
09:42:00|37237.4
09:42:00|37237.39
09:42:02|37237.39
09:42:03|37237.39
09:42:04|37237.39
09:42:05|37237.39
09:42:07|37237.39
09:42:07|37237.39
09:42:08|37237.38
09:42:09|37224.03
09:42:10|37222.23
09:42:11|37237.38
09:42:12|37236.47
09:42:13|37266.61
09:42:14|37266.61
09:42:15|37266.61
09:42:16|37266.61
09:42:17|37266.61
09:42:18|37266.61
09:42:19|37266.61
09:42:20|37266.61
09:42:21|37266.61
09:42:22|37259.04
09:42:23|37259.04
09:42:24|37237.38
09:42:25|37237.38
09:42:26|37253.04
09:42:27|37250.17
09:42:28|37250.01
09:42:29|37237.38
09:42:30|37229.33
09:42:31|37229.33
09:42:32|37229.33
09:42:33|37241.66
09:42:34|37244.76
09:42:35|37244.76
09:42:36|37244.76
09:42:37|37252.88
09:42:38|37252.88
09:42:39|37250.62
09:42:40|37252.48
09:42:41|37244.78
09:42:42|37244.77
09:42:43|37244.77
09:42:44|37244.77
09:42:45|37244.77
09:42:46|37252.31
09:42:47|37252.31
09:42:48|37241.66
09:42:49|37200.
09:42:50|37231.27
09:42:51|37236.72
09:42:52|37228.92
09:42:53|37228.9
09:42:54|37228.07
09:42:55|37228.07
09:42:56|37227.95
09:42:57|37200.
09:42:58|37200.
09:42:59|37200.
09:43:00|37200.
09:43:03|37146.4
09:43:04|37165.89
09:43:05|37165.89
09:43:06|37165.89
09:43:08|37160.82
09:43:08|37210.64
09:43:09|37210.58
09:43:11|37210.58
09:43:11|37196.8
09:43:12|37219.23
09:43:13|37219.23
09:43:15|37218.08
09:43:16|37217.95
09:43:16|37217.95
09:43:18|37217.95
09:43:19|37217.95
09:43:19|37215.25
09:43:21|37215.25
09:43:22|37215.25
09:43:23|37195.82
09:43:24|37180.47
09:43:24|37179.79
09:43:26|37179.79
09:43:27|37179.79
09:43:28|37179.79
09:43:28|37189.17
09:43:30|37189.17
09:43:31|37194.91
09:43:32|37194.91
09:43:33|37194.91
09:43:33|37194.91
09:43:35|37194.91
09:43:35|37194.91
09:43:37|37168.18
09:43:38|37168.18
09:43:38|37168.18
09:43:40|37168.18
09:43:40|37168.18
09:43:41|37185.92
09:43:42|37184.73
09:43:43|37168.2
09:43:44|37204.82
09:43:46|37187.03
09:43:46|37187.03
09:43:48|37216.55
09:43:49|37230.39
09:43:49|37195.15
09:43:51|37195.99
09:43:51|37192.66
09:43:52|37192.71
09:43:54|37215.87
09:43:54|37215.87
09:43:55|37215.87
09:43:57|37215.87
09:43:57|37219.97
09:43:59|37219.95
09:43:59|37219.95
09:44:00|37219.95
09:44:01|37219.97
09:44:03|37219.97
09:44:03|37225.43
09:44:05|37225.43
09:44:06|37225.43
09:44:08|37235.64
09:44:09|37235.64
09:44:10|37216.64
09:44:11|37216.64
09:44:12|37216.64
09:44:13|37216.64
09:44:14|37208.01
09:44:15|37208.01
09:44:16|37204.46
09:44:17|37204.46
09:44:18|37213.79
09:44:18|37213.79
09:44:19|37213.79
09:44:21|37213.79
09:44:22|37229.39
09:44:23|37229.39
09:44:24|37229.39
09:44:25|37229.39
09:44:26|37229.39
09:44:27|37229.39
09:44:28|37192.79
09:44:29|37219.5
09:44:30|37219.5
09:44:31|37219.5
09:44:32|37219.5
09:44:33|37219.5
09:44:33|37192.22
09:44:35|37228.26
09:44:36|37228.26
09:44:36|37246.36
09:44:37|37229.18
09:44:38|37229.18
09:44:40|37229.18
09:44:41|37229.18
09:44:42|37229.18
09:44:43|37229.18
09:44:44|37223.07
09:44:44|37223.07
09:44:46|37223.07
09:44:46|37226.62
09:44:48|37226.62
09:44:49|37236.07
09:44:50|37236.07
09:44:50|37236.07
09:44:52|37213.8
09:44:53|37213.8
09:44:54|37213.8
09:44:55|37213.8
09:44:55|37217.73
09:44:57|37217.73
09:44:58|37217.73
09:44:58|37217.73
09:44:59|37217.73
09:45:01|37229.87
09:45:02|37237.74
09:45:03|37237.74
09:45:04|37237.74
09:45:05|37237.74
09:45:07|37237.74
09:45:08|37237.74
09:45:09|37232.12
09:45:10|37236.23
09:45:11|37265.34
09:45:12|37265.34
09:45:14|37273.52
09:45:15|37273.52
09:45:15|37272.38
09:45:16|37272.38
09:45:17|37266.15
09:45:18|37288.7
09:45:19|37266.21
09:45:20|37266.21
09:45:21|37265.34
09:45:22|37285.81
09:45:23|37321.
09:45:24|37317.57
09:45:25|37329.89
09:45:26|37329.89
09:45:27|37329.89
09:45:28|37331.84
09:45:29|37331.91
09:45:30|37348.76
09:45:31|37307.16
09:45:32|37302.36
09:45:33|37302.36
09:45:34|37302.36
09:45:35|37302.36
09:45:36|37296.43
09:45:37|37295.7
09:45:38|37316.07
09:45:39|37304.59
09:45:40|37304.59
09:45:41|37321.75
09:45:42|37293.4
09:45:43|37293.4
09:45:44|37316.07
09:45:45|37316.07
09:45:46|37316.07
09:45:47|37351.35
09:45:48|37351.35
09:45:49|37354.57
09:45:50|37354.57
09:45:51|37318.35
09:45:52|37348.77
09:45:53|37313.98
09:45:54|37307.18
09:45:55|37307.18
09:45:56|37307.18
09:45:57|37335.85
09:45:58|37297.02
09:45:59|37352.86
09:46:00|37354.57
09:46:01|37331.39
09:46:02|37354.57
09:46:03|37332.38
09:46:04|37332.38
09:46:05|37324.85
09:46:07|37348.35
09:46:08|37348.35
09:46:09|37348.35
09:46:11|37330.88
09:46:11|37354.51
09:46:12|37346.85
09:46:13|37317.59
09:46:14|37342.47
09:46:15|37342.47
09:46:16|37342.47
09:46:17|37315.78
09:46:18|37315.78
09:46:19|37340.66
09:46:20|37340.66
09:46:21|37340.66
09:46:22|37315.96
09:46:23|37315.96
09:46:24|37348.39
09:46:25|37348.39
09:46:26|37352.37
09:46:27|37352.37
09:46:28|37352.37
09:46:29|37352.37
09:46:30|37352.37
09:46:31|37327.53
09:46:32|37327.53
09:46:33|37327.53
09:46:34|37315.19
09:46:35|37315.19
09:46:36|37313.98
09:46:37|37313.98
09:46:38|37313.98
09:46:39|37313.98
09:46:40|37313.98
09:46:41|37313.98
09:46:42|37324.98
09:46:43|37324.98
09:46:44|37324.98
09:46:45|37324.98
09:46:46|37344.36
09:46:47|37344.36
09:46:48|37344.36
09:46:49|37344.36
09:46:50|37344.36
09:46:51|37344.7
09:46:52|37319.84
09:46:53|37344.7
09:46:54|37344.7
09:46:55|37344.7
09:46:56|37344.71
09:46:58|37349.98
09:46:59|37349.98
09:47:00|37344.7
09:47:01|37344.7
09:47:01|37347.81
09:47:03|37347.81
09:47:04|37347.81
09:47:05|37347.81
09:47:06|37347.81
09:47:07|37347.68
09:47:09|37347.8
09:47:10|37347.8
09:47:11|37347.8
09:47:12|37347.8
09:47:13|37323.33
09:47:13|37345.93
09:47:15|37345.6
09:47:16|37347.8
09:47:17|37347.8
09:47:18|37347.8
09:47:19|37347.8
09:47:20|37347.8
09:47:21|37324.57
09:47:22|37324.57
09:47:23|37293.23
09:47:23|37280.91
09:47:25|37315.12
09:47:26|37283.77
09:47:27|37299.32
09:47:28|37333.36
09:47:29|37333.36
09:47:30|37329.23
09:47:31|37326.36
09:47:32|37326.36
09:47:33|37326.36
09:47:34|37326.36
09:47:34|37325.14
09:47:36|37325.14
09:47:37|37325.14
09:47:38|37293.25
09:47:39|37317.92
09:47:40|37317.92
09:47:41|37288.15
09:47:42|37288.15
09:47:42|37288.15
09:47:44|37315.31
09:47:45|37313.3
09:47:46|37305.14
09:47:46|37301.37
09:47:47|37301.37
09:47:49|37313.29
09:47:49|37313.29
09:47:51|37293.25
09:47:52|37312.04
09:47:53|37312.04
09:47:54|37314.35
09:47:54|37314.35
09:47:56|37314.35
09:47:57|37293.25
09:47:57|37293.25
09:47:59|37293.25
09:48:00|37316.43
09:48:01|37301.12
09:48:01|37325.14
09:48:03|37325.14
09:48:04|37294.76
09:48:04|37294.76
09:48:06|37324.72
09:48:06|37324.72
09:48:08|37324.72
09:48:09|37324.72
09:48:10|37324.72
09:48:12|37325.14
09:48:12|37325.14
09:48:13|37325.14
09:48:15|37339.1
09:48:15|37324.72
09:48:16|37324.72
09:48:17|37324.72
09:48:18|37331.82
09:48:19|37331.82
09:48:21|37340.
09:48:21|37340.
09:48:22|37350.
09:48:23|37354.57
09:48:25|37354.57
09:48:26|37354.57
09:48:27|37354.57
09:48:28|37354.57
09:48:29|37351.83
09:48:30|37354.57
09:48:31|37354.57
09:48:32|37348.84
09:48:33|37369.25
09:48:34|37358.98
09:48:35|37358.98
09:48:36|37373.04
09:48:37|37345.8
09:48:38|37345.8
09:48:39|37345.8
09:48:40|37346.81
09:48:41|37346.81
09:48:42|37346.81
09:48:43|37346.81
09:48:44|37346.81
09:48:45|37346.81
09:48:46|37375.33
09:48:47|37375.33
09:48:48|37371.42
09:48:49|37370.74
09:48:51|37349.58
09:48:51|37349.58
09:48:52|37349.58
09:48:53|37374.89
09:48:54|37375.31
09:48:55|37375.31
09:48:56|37327.57
09:48:57|37340.39
09:48:58|37340.39
09:48:59|37338.32
09:49:00|37305.64
09:49:01|37305.64
09:49:02|37305.64
09:49:03|37305.64
09:49:04|37305.64
09:49:05|37305.64
09:49:06|37305.64
09:49:07|37305.64
09:49:08|37341.59
09:49:10|37341.59
09:49:11|37341.59
09:49:11|37307.51
09:49:13|37307.51
09:49:14|37307.51
09:49:15|37307.51
09:49:16|37307.51
09:49:17|37307.51
09:49:18|37307.51
09:49:19|37307.51
09:49:20|37300.
09:49:21|37324.01
09:49:22|37307.51
09:49:23|37307.51
09:49:24|37307.51
09:49:25|37300.
09:49:26|37300.
09:49:27|37307.51
09:49:28|37307.51
09:49:29|37323.48
09:49:30|37324.75
09:49:31|37324.75
09:49:32|37324.75
09:49:33|37324.75
09:49:34|37300.9
09:49:35|37300.9
09:49:36|37300.9
09:49:37|37300.9
09:49:38|37300.
09:49:39|37300.
09:49:40|37300.
09:49:41|37300.
09:49:42|37300.
09:49:43|37300.89
09:49:45|37300.
09:49:46|37300.
09:49:47|37300.
09:49:47|37300.
09:49:49|37300.08
09:49:49|37300.89
09:49:50|37300.89
09:49:51|37300.89
09:49:52|37328.67
09:49:53|37328.67
09:49:55|37331.73
09:49:56|37327.97
09:49:56|37327.97
09:49:58|37327.97
09:49:58|37327.97
09:49:59|37327.97
09:50:00|37327.97
09:50:01|37327.97
09:50:02|37300.
09:50:03|37273.13
09:50:05|37224.7
09:50:05|37249.
09:50:06|37237.14
09:50:08|37268.65
09:50:08|37268.67
09:50:10|37281.98
09:50:11|37281.98
09:50:13|37281.98
09:50:13|37281.98
09:50:14|37281.98
09:50:16|37281.35
09:50:16|37197.02
09:50:18|37191.69
09:50:18|37209.89
09:50:20|37209.89
09:50:20|37209.89
09:50:21|37235.76
09:50:22|37246.08
09:50:23|37246.08
09:50:24|37246.08
09:50:25|37246.08
09:50:27|37246.08
09:50:27|37261.99
09:50:28|37246.08
09:50:30|37246.08
09:50:31|37246.07
09:50:32|37246.07
09:50:32|37248.99
09:50:33|37248.99
09:50:34|37248.99
09:50:36|37248.99
09:50:37|37246.08
09:50:38|37246.08
09:50:39|37246.1
09:50:39|37246.1
09:50:41|37246.07
09:50:41|37246.07
09:50:42|37246.07
09:50:44|37219.53
09:50:44|37192.49
09:50:46|37192.49
09:50:47|37208.21
09:50:47|37174.79
09:50:49|37174.79
09:50:50|37174.9
09:50:51|37202.58
09:50:52|37169.63
09:50:52|37169.63
09:50:54|37169.63
09:50:55|37156.25
09:50:56|37140.43
09:50:56|37140.43
09:50:57|37161.1
09:50:58|37159.33
09:50:59|37158.87
09:51:01|37158.87
09:51:01|37158.44
09:51:02|37158.44
09:51:03|37158.44
09:51:05|37158.44
09:51:05|37148.57
09:51:07|37126.24
09:51:07|37193.06
09:51:08|37170.41
09:51:10|37170.41
09:51:11|37205.01
09:51:12|37205.01
09:51:13|37201.97
09:51:14|37201.97
09:51:15|37201.97
09:51:16|37180.
09:51:18|37207.19
09:51:19|37207.19
09:51:19|37207.19
09:51:21|37192.02
09:51:22|37192.02
09:51:22|37192.02
09:51:24|37192.02
09:51:25|37192.02
09:51:25|37192.02
09:51:26|37192.02
09:51:28|37192.02
09:51:29|37192.02
09:51:29|37206.99
09:51:30|37206.99
09:51:32|37194.74
09:51:33|37194.74
09:51:33|37194.74
09:51:35|37194.74
09:51:36|37194.74
09:51:37|37194.74
09:51:38|37202.5
09:51:39|37202.5
09:51:40|37204.83
09:51:41|37204.83
09:51:42|37196.18
09:51:43|37200.13
09:51:44|37202.34
09:51:45|37202.34
09:51:46|37302.99
09:51:47|37287.19
09:51:48|37292.47
09:51:49|37303.29
09:51:50|37303.29
09:51:51|37303.29
09:51:52|37287.
09:51:53|37287.
09:51:54|37292.48
09:51:55|37300.85
09:51:56|37300.85
09:51:57|37300.85
09:51:58|37264.7
09:51:59|37264.7
09:52:00|37264.7
09:52:01|37292.41
09:52:02|37241.1
09:52:03|37230.5
09:52:04|37230.5
09:52:06|37267.86
09:52:06|37302.73
09:52:07|37260.26
09:52:08|37260.26
09:52:09|37255.13
09:52:10|37255.13
09:52:11|37255.4
09:52:13|37256.64
09:52:14|37256.64
09:52:15|37256.64
09:52:16|37248.75
09:52:17|37248.75
09:52:18|37281.49
09:52:19|37303.29
09:52:20|37315.67
09:52:21|37315.69
09:52:22|37319.02
09:52:23|37319.02
09:52:24|37319.11
09:52:25|37322.
09:52:26|37322.
09:52:26|37313.7
09:52:28|37313.7
09:52:29|37349.99
09:52:30|37349.99
09:52:31|37349.99
09:52:32|37353.4
09:52:33|37375.17
09:52:34|37375.17
09:52:34|37375.32
09:52:36|37375.31
09:52:36|37375.31
09:52:37|37375.28
09:52:39|37375.28
09:52:40|37375.28
09:52:40|37428.29
09:52:42|37437.42
09:52:43|37404.22
09:52:44|37431.79
09:52:45|37449.12
09:52:46|37449.07
09:52:47|37416.37
09:52:48|37416.37
09:52:49|37417.7
09:52:50|37415.03
09:52:51|37446.27
09:52:52|37416.67
09:52:53|37447.53
09:52:54|37420.89
09:52:55|37458.75
09:52:56|37458.75
09:52:57|37436.96
09:52:58|37436.96
09:52:59|37436.96
09:53:00|37439.09
09:53:01|37408.89
09:53:02|37429.97
09:53:03|37408.89
09:53:04|37409.74
09:53:05|37428.84
09:53:06|37444.54
09:53:07|37444.54
09:53:08|37444.37
09:53:09|37444.33
09:53:10|37444.33
09:53:11|37444.33
09:53:12|37444.33
09:53:13|37444.22
09:53:15|37443.98
09:53:15|37443.98
09:53:16|37443.98
09:53:17|37443.98
09:53:18|37443.3
09:53:19|37443.3
09:53:20|37443.3
09:53:22|37440.1
09:53:23|37414.05
09:53:24|37414.05
09:53:25|37418.77
09:53:26|37458.75
09:53:27|37458.75
09:53:28|37432.38
09:53:29|37432.38
09:53:30|37431.67
09:53:31|37408.
09:53:32|37408.86
09:53:33|37399.
09:53:34|37355.99
09:53:35|37371.77
09:53:36|37395.29
09:53:37|37395.29
09:53:38|37395.29
09:53:39|37371.49
09:53:41|37371.49
09:53:41|37371.49
09:53:42|37371.49
09:53:43|37317.46
09:53:45|37294.33
09:53:45|37294.33
09:53:46|37294.33
09:53:47|37294.33
09:53:48|37294.33
09:53:50|37294.33
09:53:51|37313.66
09:53:52|37313.66
09:53:53|37311.79
09:53:53|37323.96
09:53:54|37323.96
09:53:56|37323.96
09:53:57|37323.96
09:53:58|37343.24
09:53:59|37343.24
09:54:00|37343.24
09:54:01|37343.24
09:54:02|37370.03
09:54:02|37343.25
09:54:03|37343.24
09:54:04|37343.24
09:54:05|37355.35
09:54:07|37346.77
09:54:08|37352.78
09:54:09|37331.45
09:54:10|37348.32
09:54:11|37348.32
09:54:12|37348.32
09:54:13|37348.32
09:54:14|37348.32
09:54:15|37348.32
09:54:16|37337.33
09:54:17|37337.33
09:54:18|37300.
09:54:20|37299.88
09:54:20|37300.
09:54:21|37300.
09:54:23|37294.33
09:54:24|37294.33
09:54:24|37294.33
09:54:25|37294.33
09:54:27|37294.33
09:54:28|37306.89
09:54:28|37281.57
09:54:29|37281.57
09:54:30|37281.57
09:54:31|37281.57
09:54:33|37281.57
09:54:33|37281.57
09:54:34|37279.43
09:54:36|37258.2
09:54:36|37241.05
09:54:38|37237.8
09:54:39|37237.8
09:54:39|37182.98
09:54:41|37205.08
09:54:41|37215.98
09:54:42|37279.88
09:54:44|37234.7
09:54:44|37229.69
09:54:45|37229.75
09:54:46|37215.12
09:54:48|37244.8
09:54:48|37244.8
09:54:49|37244.8
09:54:50|37246.7
09:54:51|37246.7
09:54:52|37246.7
09:54:53|37250.8
09:54:54|37221.19
09:54:55|37221.19
09:54:57|37221.19
09:54:58|37221.19
09:54:58|37221.19
09:55:00|37215.12
09:55:01|37215.12
09:55:02|37215.12
09:55:03|37239.91
09:55:03|37189.13
09:55:05|37152.64
09:55:06|37119.33
09:55:07|37159.84
09:55:08|37113.68
09:55:09|37113.68
09:55:10|37113.68
09:55:11|37129.98
09:55:12|37133.61
09:55:13|37161.07
09:55:14|37129.63
09:55:17|37113.68
09:55:17|37117.26
09:55:18|37144.89
09:55:20|37141.94
09:55:20|37141.94
09:55:21|37115.82
09:55:22|37117.33
09:55:24|37089.87
09:55:24|37037.02
09:55:26|36994.12
09:55:27|36918.69
09:55:27|37030.82
09:55:28|36960.85
09:55:30|36998.94
09:55:31|37068.31
09:55:31|36943.76
09:55:32|37018.07
09:55:34|37018.07
09:55:34|37018.07
09:55:35|37018.07
09:55:36|37018.07
09:55:37|37018.07
09:55:38|37018.07
09:55:39|36974.47
09:55:41|37024.46
09:55:42|36992.05
09:55:43|36982.4
09:55:43|36982.4
09:55:44|36982.4
09:55:46|36948.45
09:55:47|36966.75
09:55:48|36994.96
09:55:49|37007.1
09:55:49|37018.07
09:55:51|37018.07
09:55:52|37018.07
09:55:53|37018.07
09:55:53|37018.05
09:55:55|36989.85
09:55:56|36989.85
09:55:57|36989.85
09:55:58|36976.94
09:55:59|36966.96
09:56:00|36966.96
09:56:01|36958.53
09:56:02|36965.19
09:56:03|36986.93
09:56:04|36986.93
09:56:05|37003.17
09:56:06|37019.37
09:56:07|37033.6
09:56:08|37033.52
09:56:09|37033.52
09:56:10|37000.89
09:56:11|37028.05
09:56:12|37028.05
09:56:13|37002.61
09:56:14|37000.99
09:56:15|37000.99
09:56:16|37001.01
09:56:18|36995.39
09:56:19|36995.39
09:56:20|36995.39
09:56:20|36959.21
09:56:22|36959.21
09:56:23|36959.21
09:56:24|36959.21
09:56:25|36934.37
09:56:26|36934.37
09:56:28|36911.43
09:56:28|36812.9
09:56:29|36882.55
09:56:30|36902.57
09:56:31|36898.25
09:56:32|36873.58
09:56:33|36873.58
09:56:35|36907.32
09:56:35|36883.14
09:56:37|36906.39
09:56:37|36867.23
09:56:39|36892.01
09:56:40|36887.53
09:56:41|36841.19
09:56:42|36851.02
09:56:43|36845.95
09:56:43|36832.38
09:56:45|36845.15
09:56:46|36814.42
09:56:46|36862.26
09:56:48|36892.73
09:56:48|36900.47
09:56:49|36900.47
09:56:51|36899.77
09:56:52|36899.77
09:56:53|36899.77
09:56:53|36899.77
09:56:54|36899.77
09:56:56|36903.31
09:56:56|36889.52
09:56:58|36889.52
09:56:59|36875.22
09:57:00|36875.21
09:57:01|36875.21
09:57:01|36800.
09:57:03|36848.6
09:57:04|36848.61
09:57:05|36848.61
09:57:06|36848.61
09:57:06|36796.26
09:57:08|36766.9
09:57:09|36784.54
09:57:09|36784.54
09:57:10|36784.54
09:57:12|36785.94
09:57:12|36785.95
09:57:13|36785.94
09:57:14|36785.94
09:57:16|36785.94
09:57:16|36785.86
09:57:18|36785.86
09:57:19|36769.11
09:57:20|36769.1
09:57:21|36768.93
09:57:22|36776.13
09:57:24|36770.13
09:57:25|36770.13
09:57:26|36770.13
09:57:26|36770.12
09:57:27|36784.04
09:57:29|36774.99
09:57:30|36774.99
09:57:31|36774.99
09:57:32|36774.99
09:57:33|36786.56
09:57:34|36785.38
09:57:35|36785.41
09:57:36|36785.35
09:57:36|36785.35
09:57:38|36785.35
09:57:38|36785.41
09:57:40|36785.41
09:57:40|36791.27
09:57:42|36791.27
09:57:42|36785.
09:57:43|36785.41
09:57:45|36785.41
09:57:46|36798.35
09:57:47|36798.35
09:57:48|36796.46
09:57:48|36796.46
09:57:50|36796.46
09:57:50|36800.
09:57:52|36785.68
09:57:53|36785.68
09:57:54|36760.
09:57:54|36781.48
09:57:56|36781.48
09:57:57|36781.48
09:57:58|36781.48
09:57:59|36748.26
09:58:00|36765.13
09:58:01|36765.13
09:58:02|36763.69
09:58:03|36774.98
09:58:04|36850.49
09:58:05|36957.05
09:58:06|36815.73
09:58:07|36892.28
09:58:08|36892.24
09:58:09|36852.55
09:58:10|36874.42
09:58:11|36892.28
09:58:12|36886.58
09:58:13|36886.57
09:58:14|36892.28
09:58:15|36892.28
09:58:16|36892.28
09:58:17|36893.14
09:58:18|36893.15
09:58:19|36893.15
09:58:21|36886.58
09:58:22|36894.75
09:58:23|36894.75
09:58:23|36926.26
09:58:25|36977.08
09:58:26|36989.93
09:58:28|36989.93
09:58:28|37019.63
09:58:29|36987.32
09:58:30|37005.8
09:58:31|37005.8
09:58:32|37005.8
09:58:33|36977.01
09:58:34|36978.91
09:58:35|36978.91
09:58:36|36967.6
09:58:37|36967.6
09:58:38|36967.41
09:58:39|36967.41
09:58:40|36967.41
09:58:41|36967.06
09:58:42|36967.06
09:58:43|36966.82
09:58:44|36966.82
09:58:45|36944.37
09:58:46|36944.37
09:58:47|36937.88
09:58:48|36937.88
09:58:49|36930.16
09:58:50|36930.16
09:58:51|36927.66
09:58:52|36914.38
09:58:53|36914.39
09:58:54|36914.39
09:58:55|36914.39
09:58:56|36914.39
09:58:57|36914.39
09:58:58|36914.39
09:58:59|36911.15
09:59:00|36926.64
09:59:01|36940.28
09:59:02|36940.28
09:59:03|36934.18
09:59:04|36934.18
09:59:05|36934.18
09:59:06|36934.18
09:59:07|36921.39
09:59:08|36921.39
09:59:09|36921.39
09:59:10|36921.39
09:59:11|36921.39
09:59:12|36972.03
09:59:13|36952.02
09:59:15|36970.94
09:59:16|36970.94
09:59:17|36970.94
09:59:17|36975.38
09:59:18|36975.38
09:59:19|36975.38
09:59:20|36975.38
09:59:22|36983.79
09:59:23|36991.64
09:59:24|36981.
09:59:25|36981.
09:59:25|36989.33
09:59:27|37000.
09:59:28|37026.82
09:59:29|37026.82
09:59:30|36980.37
09:59:31|36975.38
09:59:32|36975.39
09:59:33|36977.3
09:59:34|36977.3
09:59:35|36977.3
09:59:35|36981.81
09:59:37|36981.81
09:59:38|36981.81
09:59:39|36981.81
09:59:40|36981.81
09:59:40|36981.81
09:59:42|37008.39
09:59:43|37033.99
09:59:44|37029.34
09:59:45|37036.46
09:59:46|37246.87
09:59:47|37216.85
09:59:48|37192.43
09:59:49|37198.99
09:59:49|37132.42
09:59:51|37167.73
09:59:52|37104.27
09:59:53|37159.89
09:59:54|37122.33
09:59:54|37134.8
09:59:56|37117.04
09:59:57|37117.04
09:59:57|37160.97
09:59:59|37160.97
10:00:00|37160.97
10:00:01|37160.97
10:00:02|37130.03
10:00:03|37122.66
10:00:04|37116.62
10:00:05|37103.46
10:00:06|37103.46
10:00:07|37122.33
10:00:08|37152.33
10:00:09|37151.27
10:00:10|37151.27
10:00:11|37134.52
10:00:12|37134.52
10:00:13|37136.9
10:00:14|37142.47
10:00:15|37142.47
10:00:16|37142.47
10:00:17|37108.37
10:00:18|37111.02
10:00:19|37141.05
10:00:20|37140.36
10:00:22|37136.04
10:00:23|37136.04
10:00:24|37111.59
10:00:25|37169.08
10:00:26|37144.07
10:00:26|37173.89
10:00:28|37173.89
10:00:28|37173.89
10:00:29|37209.5
10:00:30|37209.5
10:00:32|37241.07
10:00:33|37222.23
10:00:34|37217.26
10:00:35|37185.44
10:00:36|37216.
10:00:37|37230.8
10:00:38|37225.35
10:00:41|37182.04
10:00:42|37203.78
10:00:43|37193.78
10:00:44|37193.79
10:00:45|37193.79
10:00:47|37266.35
10:00:48|37232.65
10:00:50|37206.25
10:00:51|37206.25
10:00:51|37230.57
10:00:52|37232.41
10:00:55|37214.68
10:00:55|37214.68
10:00:56|37217.77
10:00:57|37217.77
10:00:58|37202.75
10:01:00|37202.75
10:01:00|37206.25
10:01:02|37189.07
10:01:03|37179.72
10:01:03|37205.8
10:01:05|37192.81
10:01:05|37192.81
10:01:06|37209.92
10:01:07|37209.92
10:01:08|37189.07
10:01:09|37137.25
10:01:10|37128.3
10:01:11|37103.39
10:01:12|37103.39
10:01:14|37114.09
10:01:14|37114.09
10:01:15|37114.09
10:01:16|37113.91
10:01:18|37113.91
10:01:18|37113.78
10:01:19|37130.3
10:01:20|37156.05
10:01:22|37119.4
10:01:24|37165.38
10:01:25|37133.25
10:01:26|37133.25
10:01:27|37132.04
10:01:28|37133.66
10:01:29|37164.3
10:01:30|37164.3
10:01:31|37137.2
10:01:32|37139.82
10:01:33|37139.82
10:01:34|37151.22
10:01:34|37187.49
10:01:36|37187.49
10:01:37|37188.25
10:01:37|37188.25
10:01:39|37194.92
10:01:40|37199.11
10:01:41|37199.11
10:01:42|37199.11
10:01:42|37159.55
10:01:43|37159.55
10:01:45|37159.55
10:01:46|37159.55
10:01:46|37159.55
10:01:47|37159.55
10:01:49|37188.51
10:01:50|37167.13
10:01:51|37200.51
10:01:52|37173.42
10:01:53|37173.42
10:01:54|37190.
10:01:54|37181.77
10:01:56|37221.01
10:01:57|37186.62
10:01:58|37190.26
10:01:58|37190.26
10:01:59|37190.26
10:02:01|37190.26
10:02:02|37190.26
10:02:03|37175.05
10:02:04|37175.06
10:02:05|37175.06
10:02:06|37180.08
10:02:08|37180.08
10:02:08|37180.08
10:02:09|37175.77
10:02:10|37159.56
10:02:11|37159.56
10:02:12|37159.56
10:02:13|37157.04
10:02:14|37157.04
10:02:15|37157.04
10:02:16|37140.09
10:02:17|37140.09
10:02:18|37140.09
10:02:19|37140.09
10:02:20|37156.94
10:02:21|37162.5
10:02:23|37162.5
10:02:23|37162.5
10:02:25|37167.46
10:02:26|37167.46
10:02:28|37157.82
10:02:29|37121.03
10:02:30|37121.03
10:02:31|37121.03
10:02:32|37154.59
10:02:33|37154.59
10:02:34|37156.94
10:02:35|37165.77
10:02:36|37167.5
10:02:37|37149.4
10:02:38|37149.41
10:02:39|37167.54
10:02:40|37181.51
10:02:41|37141.66
10:02:43|37142.78
10:02:43|37141.24
10:02:44|37141.24
10:02:45|37144.87
10:02:46|37177.85
10:02:47|37146.44
10:02:48|37146.44
10:02:49|37158.13
10:02:50|37158.63
10:02:51|37169.98
10:02:52|37196.71
10:02:53|37196.71
10:02:54|37196.71
10:02:55|37178.04
10:02:56|37198.
10:02:57|37178.26
10:02:58|37187.3
10:02:59|37187.3
10:03:00|37175.23
10:03:01|37151.24
10:03:03|37180.8
10:03:03|37180.8
10:03:05|37180.8
10:03:05|37186.29
10:03:07|37178.87
10:03:08|37178.87
10:03:08|37178.87
10:03:09|37178.87
10:03:10|37178.87
10:03:11|37197.11
10:03:12|37184.27
10:03:13|37184.27
10:03:14|37184.27
10:03:15|37187.9
10:03:16|37187.9
10:03:17|37187.9
10:03:18|37187.9
10:03:19|37187.9
10:03:20|37175.23
10:03:21|37175.23
10:03:23|37179.99
10:03:24|37179.99
10:03:25|37179.99
10:03:27|37179.57
10:03:28|37179.46
10:03:29|37179.46
10:03:30|37179.46
10:03:32|37180.
10:03:32|37180.
10:03:33|37179.58
10:03:34|37179.58
10:03:35|37179.6
10:03:36|37179.59
10:03:37|37179.99
10:03:38|37179.99
10:03:39|37179.99
10:03:40|37179.99
10:03:41|37179.99
10:03:43|37179.46
10:03:44|37157.18
10:03:44|37157.18
10:03:46|37157.18
10:03:46|37157.18
10:03:48|37180.
10:03:48|37180.
10:03:49|37180.
10:03:50|37180.
10:03:52|37193.57
10:03:53|37193.57
10:03:53|37193.57
10:03:54|37193.57
10:03:55|37193.57
10:03:56|37193.57
10:03:57|37193.57
10:03:58|37196.7
10:04:00|37173.82
10:04:00|37193.57
10:04:01|37173.82
10:04:02|37173.82
10:04:03|37179.99
10:04:04|37173.8
10:04:05|37180.
10:04:07|37184.26
10:04:08|37184.26
10:04:08|37184.26
10:04:09|37178.78
10:04:10|37178.78
10:04:11|37178.78
10:04:12|37178.78
10:04:13|37159.5
10:04:14|37179.02
10:04:16|37179.02
10:04:17|37179.02
10:04:17|37179.17
10:04:19|37179.17
10:04:19|37159.51
10:04:21|37181.8
10:04:21|37180.43
10:04:23|37180.43
10:04:23|37180.43
10:04:25|37180.43
10:04:27|37180.43
10:04:27|37176.73
10:04:29|37176.73
10:04:30|37150.56
10:04:31|37150.57
10:04:32|37150.57
10:04:33|37150.57
10:04:34|37150.57
10:04:35|37150.57
10:04:36|37150.56
10:04:37|37150.56
10:04:38|37150.56
10:04:39|37150.56
10:04:40|37150.57
10:04:41|37124.3
10:04:42|37124.3
10:04:43|37142.84
10:04:44|37142.84
10:04:45|37124.12
10:04:46|37119.29
10:04:47|37108.55
10:04:48|37108.55
10:04:49|37108.55
10:04:50|37115.02
10:04:51|37115.02
10:04:52|37115.02
10:04:53|37100.
10:04:54|37100.
10:04:55|37100.
10:04:56|37100.
10:04:57|37100.
10:04:58|37058.35
10:04:59|37051.03
10:05:00|37051.03
10:05:01|37049.96
10:05:02|37063.89
10:05:03|37051.02
10:05:04|37051.02
10:05:05|37051.02
10:05:06|37070.84
10:05:07|37070.04
10:05:08|37070.04
10:05:09|37050.8
10:05:10|37050.8
10:05:11|37035.77
10:05:12|37025.16
10:05:13|37025.16
10:05:15|37025.16
10:05:15|37025.16
10:05:16|37026.71
10:05:17|37026.71
10:05:18|37026.31
10:05:19|37013.76
10:05:20|37013.76
10:05:21|37013.76
10:05:22|37036.73
10:05:23|37067.42
10:05:24|37053.59
10:05:26|37083.51
10:05:27|37094.96
10:05:28|37093.51
10:05:29|37056.3
10:05:30|37056.3
10:05:31|37078.25
10:05:32|37078.25
10:05:33|37078.81
10:05:35|37036.84
10:05:36|37062.13
10:05:36|37040.75
10:05:37|37040.76
10:05:38|37040.76
10:05:39|37065.49
10:05:40|37029.96
10:05:41|37029.96
10:05:42|37017.4
10:05:44|36997.34
10:05:44|36997.34
10:05:46|36997.34
10:05:46|36997.34
10:05:47|37025.43
10:05:48|37002.93
10:05:49|37002.93
10:05:50|36984.91
10:05:51|36984.32
10:05:52|36984.32
10:05:53|36984.32
10:05:55|36984.32
10:05:55|36984.32
10:05:57|36984.32
10:05:57|36984.32
10:05:58|36984.32
10:05:59|36984.32
10:06:00|36984.31
10:06:01|36984.31
10:06:02|36962.76
10:06:03|36983.95
10:06:04|36983.95
10:06:05|36983.95
10:06:07|36980.2
10:06:07|36958.42
10:06:08|36930.05
10:06:09|36963.
10:06:11|36903.63
10:06:11|36881.99
10:06:12|36881.99
10:06:14|36930.35
10:06:15|36930.35
10:06:17|36918.34
10:06:17|36918.34
10:06:18|36939.91
10:06:19|36930.35
10:06:20|36930.35
10:06:21|36930.35
10:06:22|36930.35
10:06:23|36933.27
10:06:24|36933.27
10:06:25|36959.62
10:06:27|36980.41
10:06:28|36980.41
10:06:29|36980.41
10:06:30|36954.39
10:06:31|36978.87
10:06:32|36978.87
10:06:33|36969.82
10:06:34|36943.22
10:06:35|36943.22
10:06:36|36947.66
10:06:37|36947.66
10:06:38|36976.28
10:06:39|36976.28
10:06:40|36937.16
10:06:41|36937.16
10:06:43|36937.16
10:06:43|36937.16
10:06:45|36937.16
10:06:45|36929.99
10:06:47|36937.16
10:06:47|36937.16
10:06:48|36937.16
10:06:50|36937.16
10:06:50|36937.16
10:06:51|36937.16
10:06:52|36949.32
10:06:53|36949.32
10:06:55|36949.32
10:06:55|36949.32
10:06:56|36949.32
10:06:57|36949.32
10:06:58|36929.99
10:07:00|36929.99
10:07:00|36929.99
10:07:01|36929.99
10:07:02|36929.99
10:07:03|36876.65
10:07:04|36876.65
10:07:05|36876.65
10:07:06|36876.65
10:07:07|36876.65
10:07:08|36906.14
10:07:09|36921.91
10:07:10|36921.91
10:07:11|36920.99
10:07:12|36920.99
10:07:13|36916.34
10:07:14|36916.34
10:07:16|36933.05
10:07:16|36933.05
10:07:17|36909.31
10:07:18|36909.31
10:07:19|36897.04
10:07:20|36897.04
10:07:21|36897.04
10:07:22|36897.04
10:07:23|36876.85
10:07:24|36876.85
10:07:25|36876.85
10:07:26|36876.85
10:07:28|36859.9
10:07:29|36859.9
10:07:31|36858.16
10:07:31|36858.16
10:07:33|36858.16
10:07:34|36869.18
10:07:35|36858.16
10:07:36|36858.16
10:07:36|36858.16
10:07:40|36858.16
10:07:40|36858.16
10:07:41|36867.33
10:07:42|36876.85
10:07:43|36876.85
10:07:45|36876.85
10:07:45|36876.85
10:07:46|36876.85
10:07:47|36858.16
10:07:48|36858.16
10:07:49|36858.16
10:07:51|36830.
10:07:51|36828.85
10:07:53|36829.81
10:07:53|36829.81
10:07:54|36829.81
10:07:56|36829.81
10:07:59|36821.07
10:07:59|36828.85
10:08:00|36815.19
10:08:01|36828.85
10:08:02|36858.16
10:08:03|36858.16
10:08:04|36831.69
10:08:05|36849.44
10:08:06|36849.44
10:08:07|36824.58
10:08:08|36824.7
10:08:09|36824.7
10:08:10|36824.7
10:08:11|36824.7
10:08:12|36878.83
10:08:13|36878.83
10:08:14|36878.83
10:08:15|36878.83
10:08:16|36878.83
10:08:17|36892.76
10:08:18|36874.88
10:08:19|36878.83
10:08:20|36878.8
10:08:21|36859.77
10:08:22|36823.12
10:08:23|36823.12
10:08:24|36823.12
10:08:25|36828.15
10:08:26|36828.15
10:08:27|36849.45
10:08:29|36849.45
10:08:30|36849.45
10:08:32|36849.45
10:08:33|36849.45
10:08:33|36828.15
10:08:35|36810.48
10:08:36|36834.41
10:08:37|36834.41
10:08:38|36834.41
10:08:39|36834.41
10:08:40|36834.41
10:08:41|36834.41
10:08:42|36840.25
10:08:42|36834.12
10:08:44|36834.12
10:08:44|36840.28
10:08:46|36834.12
10:08:47|36834.12
10:08:48|36833.73
10:08:49|36808.9
10:08:50|36809.01
10:08:50|36807.09
10:08:52|36809.
10:08:53|36809.
10:08:53|36807.62
10:08:55|36790.75
10:08:56|36790.75
10:08:57|36809.01
10:08:58|36809.01
10:08:59|36785.32
10:09:00|36760.03
10:09:01|36760.03
10:09:02|36760.
10:09:02|36806.16
10:09:04|36726.02
10:09:05|36687.24
10:09:06|36724.46
10:09:07|36723.82
10:09:08|36745.
10:09:09|36745.
10:09:10|36717.52
10:09:11|36724.79
10:09:12|36759.09
10:09:13|36740.58
10:09:14|36740.58
10:09:15|36773.4
10:09:16|36745.04
10:09:17|36748.98
10:09:18|36764.05
10:09:19|36764.05
10:09:20|36756.26
10:09:21|36760.11
10:09:22|36801.65
10:09:23|36801.65
10:09:24|36801.65
10:09:25|36746.8
10:09:26|36746.8
10:09:27|36748.36
10:09:28|36748.36
10:09:29|36779.
10:09:30|36777.93
10:09:32|36777.93
10:09:32|36758.85
10:09:33|36758.85
10:09:35|36758.86
10:09:36|36783.93
10:09:37|36821.05
10:09:38|36818.13
10:09:38|36746.82
10:09:40|36746.8
10:09:40|36746.8
10:09:42|36776.42
10:09:43|36770.87
10:09:44|36776.01
10:09:45|36810.02
10:09:46|36814.75
10:09:47|36824.17
10:09:48|36815.01
10:09:49|36815.01
10:09:50|36789.22
10:09:51|36789.22
10:09:52|36803.29
10:09:53|36803.29
10:09:54|36803.29
10:09:55|36803.29
10:09:56|36837.2
10:09:57|36810.13
10:09:59|36810.13
10:09:59|36810.13
10:10:01|36828.15
10:10:01|36828.15
10:10:03|36832.45
10:10:04|36825.46
10:10:05|36825.46
10:10:06|36825.46
10:10:07|36821.03
10:10:08|36860.29
10:10:10|36870.56
10:10:11|36903.7
10:10:12|36848.77
10:10:13|36851.77
10:10:14|36863.74
10:10:15|36836.93
10:10:16|36827.79
10:10:17|36838.87
10:10:18|36838.19
10:10:20|36838.19
10:10:21|36838.19
10:10:23|36845.25
10:10:24|36846.24
10:10:25|36846.48
10:10:26|36846.47
10:10:27|36846.47
10:10:28|36846.47
10:10:29|36846.47
10:10:30|36846.47
10:10:31|36846.47
10:10:33|36856.85
10:10:34|36857.11
10:10:34|36857.11
10:10:36|36857.11
10:10:37|36857.11
10:10:38|36857.11
10:10:39|36857.11
10:10:40|36860.45
10:10:41|36860.45
10:10:42|36894.06
10:10:43|36894.06
10:10:44|36894.06
10:10:46|36865.76
10:10:46|36866.47
10:10:47|36857.05
10:10:49|36857.05
10:10:49|36856.21
10:10:50|36856.21
10:10:51|36856.21
10:10:53|36856.21
10:10:53|36856.21
10:10:54|36856.21
10:10:55|36876.88
10:10:56|36878.07
10:10:57|36878.07
10:10:59|36878.07
10:10:59|36875.6
10:11:00|36875.6
10:11:02|36875.6
10:11:03|36875.6
10:11:04|36882.77
10:11:05|36882.77
10:11:06|36838.88
10:11:07|36857.03
10:11:08|36857.03
10:11:09|36875.86
10:11:10|36885.09
10:11:11|36885.09
10:11:12|36885.09
10:11:13|36885.33
10:11:14|36857.16
10:11:15|36857.16
10:11:16|36857.16
10:11:17|36857.16
10:11:18|36857.75
10:11:19|36885.54
10:11:20|36885.54
10:11:21|36862.41
10:11:22|36862.41
10:11:23|36862.41
10:11:24|36862.41
10:11:25|36862.41
10:11:26|36862.41
10:11:27|36861.85
10:11:28|36856.21
10:11:29|36845.79
10:11:30|36856.22
10:11:31|36856.22
10:11:32|36841.7
10:11:34|36841.7
10:11:35|36857.16
10:11:36|36841.84
10:11:37|36838.89
10:11:38|36850.
10:11:39|36850.
10:11:40|36850.
10:11:41|36850.
10:11:42|36850.
10:11:43|36850.
10:11:44|36850.
10:11:44|36850.
10:11:46|36850.
10:11:47|36850.
10:11:47|36850.
10:11:49|36850.
10:11:50|36850.
10:11:51|36850.
10:11:52|36875.86
10:11:53|36875.86
10:11:55|36867.91
10:11:55|36867.91
10:11:56|36867.91
10:11:57|36867.91
10:11:58|36867.91
10:11:59|36867.91
10:12:00|36869.49
10:12:01|36900.
10:12:02|36876.48
10:12:03|36876.48
10:12:04|36876.48
10:12:05|36876.73
10:12:06|36878.46
10:12:07|36879.34
10:12:08|36879.34
10:12:09|36848.29
10:12:10|36861.88
10:12:11|36861.88
10:12:12|36861.88
10:12:13|36861.88
10:12:14|36877.01
10:12:15|36839.83
10:12:16|36839.83
10:12:17|36838.88
10:12:18|36838.88
10:12:19|36838.88
10:12:20|36830.77
10:12:21|36825.2
10:12:22|36825.2
10:12:23|36825.2
10:12:24|36825.2
10:12:25|36825.22
10:12:26|36825.22
10:12:27|36825.22
10:12:28|36825.22
10:12:29|36825.22
10:12:30|36825.22
10:12:31|36793.32
10:12:33|36793.32
10:12:34|36793.32
10:12:35|36793.32
10:12:36|36793.32
10:12:37|36793.32
10:12:38|36793.32
10:12:39|36793.32
10:12:40|36793.31
10:12:41|36779.12
10:12:42|36776.2
10:12:43|36785.04
10:12:45|36753.94
10:12:45|36753.94
10:12:46|36765.14
10:12:47|36765.14
10:12:48|36758.32
10:12:49|36773.86
10:12:50|36778.36
10:12:51|36793.05
10:12:52|36832.14
10:12:53|36832.14
10:12:54|36790.82
10:12:55|36773.86
10:12:56|36803.12
10:12:57|36803.12
10:12:58|36804.37
10:12:59|36804.37
10:13:00|36769.95
10:13:01|36769.95
10:13:02|36773.81
10:13:03|36773.81
10:13:05|36773.81
10:13:05|36773.81
10:13:06|36769.95
10:13:07|36769.95
10:13:09|36752.86
10:13:09|36752.86
10:13:11|36752.86
10:13:12|36700.
10:13:12|36700.
10:13:14|36705.4
10:13:15|36700.15
10:13:16|36700.15
10:13:16|36700.15
10:13:18|36748.61
10:13:19|36748.61
10:13:19|36700.17
10:13:21|36727.29
10:13:22|36700.
10:13:23|36700.
10:13:24|36700.
10:13:25|36700.03
10:13:26|36700.09
10:13:27|36700.09
10:13:28|36737.97
10:13:29|36700.23
10:13:30|36700.47
10:13:31|36727.61
10:13:32|36727.61
10:13:33|36703.55
10:13:34|36703.55
10:13:35|36703.55
10:13:37|36700.
10:13:38|36700.
10:13:39|36719.93
10:13:40|36719.93
10:13:41|36720.08
10:13:42|36700.
10:13:43|36688.64
10:13:44|36688.64
10:13:45|36713.66
10:13:46|36713.66
10:13:47|36707.57
10:13:48|36707.57
10:13:49|36707.57
10:13:50|36683.32
10:13:51|36696.87
10:13:52|36696.87
10:13:53|36659.24
10:13:54|36659.24
10:13:55|36677.04
10:13:56|36677.04
10:13:57|36681.1
10:13:58|36681.1
10:13:59|36681.1
10:14:00|36681.1
10:14:02|36686.72
10:14:02|36686.72
10:14:03|36686.72
10:14:04|36687.13
10:14:05|36687.13
10:14:06|36681.1
10:14:07|36662.36
10:14:08|36662.36
10:14:09|36662.36
10:14:10|36662.36
10:14:11|36662.36
10:14:12|36662.36
10:14:13|36665.08
10:14:14|36665.08
10:14:15|36656.4
10:14:16|36656.4
10:14:17|36656.4
10:14:18|36661.23
10:14:19|36661.23
10:14:21|36681.1
10:14:22|36700.
10:14:22|36700.
10:14:23|36722.51
10:14:24|36703.04
10:14:25|36703.04
10:14:26|36705.42
10:14:27|36705.42
10:14:28|36722.27
10:14:29|36705.55
10:14:30|36705.55
10:14:32|36705.55
10:14:32|36705.55
10:14:33|36702.66
10:14:35|36716.17
10:14:36|36716.17
10:14:38|36716.17
10:14:38|36716.17
10:14:40|36705.94
10:14:41|36706.07
10:14:41|36706.1
10:14:43|36716.2
10:14:43|36716.2
10:14:45|36716.22
10:14:46|36716.22
10:14:47|36716.22
10:14:49|36716.22
10:14:49|36716.23
10:14:50|36693.22
10:14:51|36693.22
10:14:52|36693.22
10:14:53|36718.73
10:14:54|36691.89
10:14:55|36691.93
10:14:56|36691.93
10:14:57|36691.97
10:14:58|36673.22
10:14:59|36673.22
10:15:00|36697.82
10:15:01|36674.92
10:15:02|36675.92
10:15:03|36675.92
10:15:04|36675.92
10:15:06|36680.04
10:15:06|36699.48
10:15:07|36701.74
10:15:09|36711.85
10:15:10|36671.97
10:15:10|36701.74
10:15:11|36701.74
10:15:12|36701.74
10:15:14|36692.67
10:15:14|36692.67
10:15:16|36706.77
10:15:17|36706.77
10:15:17|36711.85
10:15:18|36693.09
10:15:19|36693.09
10:15:21|36693.09
10:15:22|36691.76
10:15:23|36730.
10:15:24|36719.76
10:15:24|36719.5
10:15:26|36719.8
10:15:26|36719.8
10:15:27|36730.
10:15:29|36772.62
10:15:29|36799.67
10:15:31|36820.94
10:15:31|36813.16
10:15:32|36809.14
10:15:34|36821.06
10:15:35|36798.01
10:15:36|36798.01
10:15:37|36831.92
10:15:39|36830.1
10:15:39|36801.47
10:15:40|36828.53
10:15:41|36828.53
10:15:43|36828.53
10:15:44|36828.16
10:15:45|36830.1
10:15:46|36830.1
10:15:47|36840.59
10:15:48|36861.65
10:15:49|36848.02
10:15:50|36841.44
10:15:51|36858.47
10:15:52|36858.56
10:15:53|36835.85
10:15:54|36830.94
10:15:55|36830.94
10:15:56|36826.21
10:15:57|36839.99
10:15:58|36839.99
10:16:00|36835.67
10:16:00|36835.67
10:16:02|36833.38
10:16:02|36836.63
10:16:03|36836.63
10:16:04|36836.63
10:16:05|36836.63
10:16:07|36836.63
10:16:07|36836.63
10:16:08|36867.04
10:16:09|36867.04
10:16:11|36867.04
10:16:11|36845.25
10:16:12|36845.25
10:16:14|36866.39
10:16:15|36846.98
10:16:16|36848.17
10:16:16|36846.16
10:16:18|36846.16
10:16:19|36855.95
10:16:20|36838.67
10:16:20|36804.69
10:16:21|36804.69
10:16:23|36804.69
10:16:24|36837.68
10:16:24|36837.68
10:16:26|36861.4
10:16:27|36865.47
10:16:28|36865.41
10:16:29|36865.41
10:16:30|36865.41
10:16:31|36865.41
10:16:32|36865.41
10:16:33|36875.61
10:16:34|36875.61
10:16:35|36875.61
10:16:36|36878.13
10:16:37|36878.13
10:16:39|36878.13
10:16:40|36861.4
10:16:41|36810.92
10:16:42|36792.74
10:16:43|36778.17
10:16:44|36778.17
10:16:45|36778.17
10:16:46|36813.51
10:16:47|36812.34
10:16:48|36807.45
10:16:49|36807.45
10:16:50|36807.45
10:16:51|36807.45
10:16:52|36738.36
10:16:53|36761.41
10:16:54|36761.41
10:16:55|36761.41
10:16:57|36738.37
10:16:57|36738.37
10:16:58|36738.37
10:16:59|36738.37
10:17:00|36738.37
10:17:01|36738.31
10:17:02|36710.97
10:17:03|36738.14
10:17:04|36700.19
10:17:05|36700.
10:17:06|36701.05
10:17:07|36725.45
10:17:08|36704.28
10:17:09|36704.28
10:17:10|36713.57
10:17:11|36713.57
10:17:12|36713.57
10:17:13|36713.57
10:17:14|36674.69
10:17:15|36674.69
10:17:16|36674.69
10:17:17|36714.98
10:17:18|36714.98
10:17:19|36714.98
10:17:20|36708.71
10:17:21|36708.71
10:17:22|36708.71
10:17:24|36712.25
10:17:25|36712.25
10:17:25|36721.32
10:17:26|36721.32
10:17:27|36725.01
10:17:28|36725.01
10:17:30|36699.16
10:17:30|36699.16
10:17:31|36699.16
10:17:33|36699.16
10:17:34|36729.29
10:17:34|36747.04
10:17:36|36747.04
10:17:37|36747.04
10:17:38|36755.11
10:17:40|36755.11
10:17:40|36755.11
10:17:41|36755.11
10:17:43|36744.96
10:17:44|36744.96
10:17:45|36744.96
10:17:46|36723.32
10:17:47|36723.32
10:17:48|36723.32
10:17:49|36723.32
10:17:50|36723.32
10:17:51|36723.44
10:17:52|36722.39
10:17:53|36722.39
10:17:54|36722.39
10:17:55|36722.39
10:17:56|36722.39
10:17:57|36722.39
10:17:58|36722.39
10:17:59|36722.39
10:18:00|36719.78
10:18:01|36714.74
10:18:02|36714.74
10:18:03|36714.74
10:18:04|36714.74
10:18:05|36714.74
10:18:06|36714.74
10:18:07|36714.74
10:18:08|36720.85
10:18:09|36718.78
10:18:10|36718.78
10:18:11|36718.78
10:18:12|36718.78
10:18:13|36718.78
10:18:14|36718.78
10:18:15|36709.26
10:18:16|36710.69
10:18:17|36710.69
10:18:18|36726.71
10:18:19|36737.33
10:18:20|36745.71
10:18:21|36745.71
10:18:22|36717.53
10:18:23|36717.53
10:18:24|36717.53
10:18:25|36717.53
10:18:26|36717.53
10:18:27|36737.51
10:18:28|36737.51
10:18:29|36737.51
10:18:30|36737.51
10:18:31|36737.51
10:18:32|36737.51
10:18:33|36749.88
10:18:34|36749.88
10:18:35|36749.88
10:18:36|36749.88
10:18:37|36749.88
10:18:38|36749.88
10:18:40|36750.94
10:18:41|36750.94
10:18:41|36750.94
10:18:44|36750.94
10:18:44|36750.94
10:18:45|36750.94
10:18:46|36750.94
10:18:48|36778.46
10:18:48|36778.46
10:18:50|36778.46
10:18:51|36778.46
10:18:51|36778.46
10:18:53|36795.22
10:18:54|36795.22
10:18:54|36795.22
10:18:56|36808.87
10:18:57|36808.87
10:18:58|36808.87
10:18:58|36808.87
10:19:00|36808.87
10:19:01|36808.87
10:19:02|36810.91
10:19:03|36810.91
10:19:04|36810.91
10:19:05|36810.91
10:19:06|36810.91
10:19:07|36810.91
10:19:08|36810.91
10:19:09|36781.67
10:19:10|36781.67
10:19:11|36781.67
10:19:12|36781.67
10:19:13|36781.67
10:19:14|36781.67
10:19:15|36749.49
10:19:16|36748.86
10:19:17|36748.86
10:19:18|36748.86
10:19:19|36704.56
10:19:20|36705.71
10:19:21|36705.71
10:19:22|36705.71
10:19:23|36714.74
10:19:24|36739.47
10:19:25|36739.49
10:19:26|36722.23
10:19:27|36722.23
10:19:28|36722.23
10:19:29|36722.23
10:19:30|36722.23
10:19:31|36722.23
10:19:32|36722.23
10:19:33|36719.86
10:19:34|36719.86
10:19:35|36759.43
10:19:36|36759.43
10:19:37|36759.43
10:19:38|36759.43
10:19:39|36759.43
10:19:41|36759.43
10:19:42|36759.43
10:19:43|36759.43
10:19:44|36759.43
10:19:45|36748.
10:19:46|36748.
10:19:48|36748.
10:19:49|36748.
10:19:50|36748.
10:19:50|36748.
10:19:51|36748.
10:19:53|36748.
10:19:53|36748.
10:19:54|36748.
10:19:56|36760.32
10:19:57|36760.32
10:19:58|36785.06
10:19:58|36785.06
10:19:59|36785.06
10:20:01|36785.06
10:20:01|36785.06
10:20:02|36785.06
10:20:04|36790.89
10:20:04|36790.89
10:20:05|36790.89
10:20:06|36790.89
10:20:07|36785.06
10:20:09|36785.06
10:20:09|36797.12
10:20:11|36769.44
10:20:12|36769.44
10:20:12|36796.99
10:20:13|36796.99
10:20:15|36796.99
10:20:15|36758.01
10:20:16|36762.67
10:20:17|36762.67
10:20:19|36762.67
10:20:19|36762.67
10:20:21|36762.67
10:20:21|36762.67
10:20:23|36867.67
10:20:23|36895.44
10:20:25|36896.9
10:20:25|36886.29
10:20:26|36874.07
10:20:27|36880.96
10:20:28|36880.78
10:20:29|36880.75
10:20:30|36880.75
10:20:31|36860.55
10:20:32|36859.18
10:20:33|36859.18
10:20:35|36859.18
10:20:35|36854.13
10:20:36|36854.13
10:20:37|36851.9
10:20:38|36830.75
10:20:39|36830.75
10:20:40|36830.75
10:20:42|36847.59
10:20:44|36843.39
10:20:44|36847.5
10:20:46|36840.15
10:20:46|36821.78
10:20:48|36821.78
10:20:48|36821.78
10:20:49|36821.78
10:20:51|36821.78
10:20:51|36816.24
10:20:52|36816.24
10:20:53|36816.24
10:20:54|36816.24
10:20:56|36816.34
10:20:56|36822.8
10:20:58|36802.12
10:20:58|36802.12
10:21:00|36786.54
10:21:00|36786.54
10:21:01|36786.54
10:21:02|36786.54
10:21:04|36825.66
10:21:05|36829.22
10:21:06|36829.22
10:21:07|36836.61
10:21:08|36836.61
10:21:09|36836.61
10:21:10|36836.61
10:21:11|36836.61
10:21:13|36836.61
10:21:13|36836.61
10:21:14|36836.61
10:21:15|36809.9
10:21:16|36809.9
10:21:17|36853.95
10:21:18|36853.95
10:21:19|36853.95
10:21:20|36853.95
10:21:21|36812.75
10:21:22|36812.75
10:21:23|36814.51
10:21:24|36815.18
10:21:25|36815.18
10:21:26|36815.18
10:21:27|36815.18
10:21:28|36815.18
10:21:29|36853.68
10:21:30|36853.68
10:21:31|36853.68
10:21:32|36853.68
10:21:33|36845.98
10:21:34|36863.58
10:21:35|36863.58
10:21:36|36860.28
10:21:37|36860.28
10:21:38|36860.28
10:21:39|36860.27
10:21:40|36860.27
10:21:42|36879.69
10:21:43|36836.62
10:21:44|36955.93
10:21:45|36989.65
10:21:47|36953.62
10:21:47|36953.05
10:21:49|36926.07
10:21:49|36917.92
10:21:50|36942.24
10:21:52|36917.93
10:21:53|36917.93
10:21:54|36917.93
10:21:55|36926.12
10:21:56|36925.48
10:21:57|36925.49
10:21:58|36925.49
10:21:59|36894.52
10:22:00|36876.42
10:22:02|36912.09
10:22:02|36912.09
10:22:03|36912.09
10:22:04|36912.97
10:22:05|36913.15
10:22:06|36913.15
10:22:07|36913.15
10:22:08|36915.8
10:22:09|36915.8
10:22:10|36912.01
10:22:11|36912.01
10:22:12|36912.01
10:22:13|36912.01
10:22:14|36912.01
10:22:15|36879.14
10:22:16|36879.14
10:22:17|36888.
10:22:18|36888.
10:22:19|36888.
10:22:20|36910.12
10:22:21|36912.01
10:22:22|36888.4
10:22:23|36888.4
10:22:24|36910.01
10:22:25|36910.01
10:22:26|36910.6
10:22:27|36910.24
10:22:28|36910.24
10:22:29|36946.82
10:22:31|36946.82
10:22:31|36932.58
10:22:32|36946.87
10:22:33|36946.87
10:22:35|36978.04
10:22:35|36978.04
10:22:36|36978.04
10:22:37|36978.04
10:22:38|36978.04
10:22:39|36978.04
10:22:40|36964.66
10:22:41|36963.66
10:22:43|36963.66
10:22:44|36993.95
10:22:46|36939.44
10:22:46|36992.19
10:22:47|36962.31
10:22:48|36994.97
10:22:49|36975.6
10:22:50|36968.1
10:22:51|36968.1
10:22:52|36994.88
10:22:53|36994.88
10:22:54|36994.99
10:22:55|36995.
10:22:56|36971.13
10:22:57|36971.13
10:22:58|36971.13
10:22:59|36970.5
10:23:00|36970.5
10:23:01|36970.5
10:23:02|36970.5
10:23:03|36970.5
10:23:04|36991.97
10:23:05|36969.31
10:23:06|36969.31
10:23:07|36969.31
10:23:08|36991.91
10:23:09|36991.91
10:23:10|36991.91
10:23:12|36991.91
10:23:12|36992.68
10:23:13|36992.68
10:23:14|36992.68
10:23:15|36952.79
10:23:16|36951.27
10:23:17|36951.27
10:23:18|36951.27
10:23:19|36960.48
10:23:20|36960.48
10:23:22|36960.48
10:23:22|36960.48
10:23:23|36960.48
10:23:25|36956.28
10:23:26|36956.28
10:23:26|36956.28
10:23:28|36956.28
10:23:29|36956.28
10:23:29|36956.28
10:23:31|36956.28
10:23:32|36960.48
10:23:32|36960.48
10:23:34|36960.48
10:23:34|36960.48
10:23:36|36941.33
10:23:36|36941.33
10:23:38|36941.33
10:23:38|36936.27
10:23:40|36936.27
10:23:41|36936.27
10:23:41|36936.27
10:23:42|36936.27
10:23:43|36936.27
10:23:45|36980.71
10:23:47|36980.71
10:23:47|36980.71
10:23:48|36980.7
10:23:50|36980.7
10:23:51|36980.7
10:23:52|36980.7
10:23:53|36980.7
10:23:54|36980.7
10:23:55|36949.89
10:23:56|36949.89
10:23:58|36986.76
10:23:58|36993.18
10:24:00|36972.77
10:24:00|36972.77
10:24:01|36992.58
10:24:03|36992.58
10:24:03|36965.23
10:24:04|36965.23
10:24:06|36960.82
10:24:06|36960.82
10:24:07|36960.82
10:24:08|36965.71
10:24:09|36976.
10:24:11|36973.15
10:24:12|36973.15
10:24:13|36973.15
10:24:13|36977.07
10:24:14|36944.45
10:24:16|36976.81
10:24:17|36976.81
10:24:18|36976.81
10:24:19|36976.81
10:24:20|36976.81
10:24:21|36976.81
10:24:22|36948.27
10:24:23|36976.26
10:24:24|36976.26
10:24:25|36971.86
10:24:26|36971.86
10:24:27|36971.86
10:24:28|36940.42
10:24:29|36964.72
10:24:30|36964.72
10:24:31|36964.72
10:24:32|36964.72
10:24:33|36964.68
10:24:34|36964.68
10:24:35|36964.68
10:24:36|36944.67
10:24:37|36944.67
10:24:38|36944.67
10:24:39|36940.73
10:24:40|36940.73
10:24:41|36940.73
10:24:42|36940.73
10:24:43|36940.73
10:24:44|36940.73
10:24:46|36940.01
10:24:47|36940.01
10:24:47|36940.01
10:24:49|36917.59
10:24:50|36917.59
10:24:51|36953.38
10:24:52|36953.38
10:24:53|36953.38
10:24:54|36953.38
10:24:55|36953.38
10:24:56|36960.37
10:24:58|36959.66
10:24:58|36941.12
10:24:59|36941.3
10:25:00|36941.3
10:25:01|36941.3
10:25:02|36941.3
10:25:04|36941.3
10:25:04|36941.3
10:25:05|36941.3
10:25:07|36941.3
10:25:08|36957.91
10:25:08|36957.91
10:25:09|36962.48
10:25:10|36962.48
10:25:11|36976.54
10:25:12|36976.63
10:25:13|36976.3
10:25:14|36976.3
10:25:15|36954.1
10:25:16|36954.1
10:25:17|36955.1
10:25:18|36993.
10:25:19|36976.71
10:25:20|37000.96
10:25:21|36999.03
10:25:22|37048.93
10:25:23|37033.99
10:25:24|36989.09
10:25:26|36989.09
10:25:26|37027.24
10:25:27|37026.92
10:25:28|37026.92
10:25:29|37026.92
10:25:30|37024.48
10:25:31|37024.48
10:25:32|37031.79
10:25:33|37023.31
10:25:34|37061.33
10:25:35|37061.33
10:25:36|37035.06
10:25:37|37060.65
10:25:38|37060.65
10:25:39|37060.65
10:25:40|37044.7
10:25:41|37067.11
10:25:42|37067.11
10:25:43|37024.47
10:25:44|37042.04
10:25:46|37043.38
10:25:46|36996.63
10:25:48|37015.27
10:25:50|37016.85
10:25:51|37032.41
10:25:52|37032.41
10:25:53|37032.41
10:25:53|37032.41
10:25:55|36997.25
10:25:55|36997.25
10:25:57|36997.25
10:25:58|36997.25
10:25:59|36997.25
10:26:00|36997.25
10:26:01|37010.48
10:26:02|37010.48
10:26:02|36980.99
10:26:04|36985.64
10:26:05|36985.64
10:26:06|36985.64
10:26:07|37028.56
10:26:08|37004.42
10:26:09|37004.42
10:26:10|37004.42
10:26:11|37031.56
10:26:12|37031.56
10:26:13|37003.75
10:26:14|37004.41
10:26:15|37004.41
10:26:16|37000.59
10:26:17|37000.59
10:26:18|37018.78
10:26:19|37018.78
10:26:20|37018.78
10:26:21|37014.09
10:26:22|37014.09
10:26:23|37014.09
10:26:24|37014.09
10:26:25|37014.09
10:26:26|36984.21
10:26:27|36984.21
10:26:28|36984.21
10:26:29|36984.21
10:26:30|36984.21
10:26:31|36984.21
10:26:32|36978.32
10:26:33|36978.32
10:26:34|36978.32
10:26:35|36988.
10:26:36|36988.
10:26:37|36988.
10:26:38|36992.42
10:26:39|36992.42
10:26:40|36991.75
10:26:41|37012.99
10:26:42|37012.99
10:26:43|36982.14
10:26:44|36982.14
10:26:45|36982.14
10:26:46|36982.14
10:26:47|37011.45
10:26:48|37011.45
10:26:50|37011.45
10:26:50|37011.45
10:26:52|37011.45
10:26:53|37015.07
10:26:54|37015.07
10:26:55|37015.06
10:26:56|37015.06
10:26:57|37015.06
10:26:58|37015.06
10:26:59|37015.06
10:27:00|37015.06
10:27:02|37015.06
10:27:03|37015.06
10:27:04|37015.06
10:27:05|37015.06
10:27:05|37015.06
10:27:06|37015.06
10:27:07|37015.06
10:27:08|37015.06
10:27:09|37005.91
10:27:10|37005.91
10:27:12|36999.53
10:27:13|36999.53
10:27:14|36999.53
10:27:15|36988.88
10:27:15|36988.88
10:27:16|36988.88
10:27:17|36977.65
10:27:19|36977.65
10:27:20|36984.47
10:27:21|36977.65
10:27:22|36977.65
10:27:23|36953.87
10:27:23|36953.87
10:27:24|36953.87
10:27:25|36953.87
10:27:26|36953.87
10:27:28|36954.29
10:27:30|36954.29
10:27:30|36941.3
10:27:31|36957.31
10:27:32|36957.31
10:27:33|36941.3
10:27:35|36941.3
10:27:36|36941.3
10:27:38|36950.87
10:27:38|36962.88
10:27:39|36962.88
10:27:40|36961.39
10:27:42|36965.01
10:27:42|36965.01
10:27:44|36941.3
10:27:44|36941.3
10:27:46|36915.79
10:27:47|36914.81
10:27:49|36912.19
10:27:50|36912.19
10:27:51|36931.01
10:27:52|36930.42
10:27:53|36912.19
10:27:55|36902.85
10:27:56|36870.88
10:27:57|36877.53
10:27:58|36877.53
10:28:00|36877.53
10:28:00|36877.53
10:28:02|36894.83
10:28:03|36894.83
10:28:03|36894.83
10:28:05|36894.83
10:28:06|36879.48
10:28:07|36846.43
10:28:08|36852.88
10:28:09|36852.88
10:28:10|36852.88
10:28:11|36852.88
10:28:12|36883.02
10:28:13|36883.02
10:28:14|36883.02
10:28:15|36883.02
10:28:16|36870.9
10:28:17|36870.9
10:28:18|36870.9
10:28:19|36870.9
10:28:20|36870.9
10:28:21|36870.9
10:28:22|36850.02
10:28:23|36850.02
10:28:24|36850.02
10:28:25|36850.02
10:28:26|36850.52
10:28:27|36849.96
10:28:28|36849.96
10:28:29|36801.98
10:28:30|36801.98
10:28:31|36777.81
10:28:32|36777.81
10:28:33|36777.81
10:28:34|36803.6
10:28:35|36811.72
10:28:36|36811.72
10:28:37|36782.56
10:28:38|36782.56
10:28:39|36782.56
10:28:40|36780.37
10:28:41|36780.37
10:28:42|36780.37
10:28:43|36780.37
10:28:44|36780.37
10:28:45|36803.12
10:28:46|36786.52
10:28:47|36786.52
10:28:48|36786.52
10:28:50|36786.52
10:28:51|36822.37
10:28:52|36791.43
10:28:53|36791.43
10:28:53|36792.68
10:28:55|36792.68
10:28:56|36792.68
10:28:57|36792.68
10:28:58|36791.73
10:29:00|36791.73
10:29:00|36791.73
10:29:02|36834.03
10:29:02|36834.03
10:29:03|36834.03
10:29:05|36834.03
10:29:05|36834.03
10:29:06|36834.03
10:29:07|36834.03
10:29:09|36797.45
10:29:10|36798.33
10:29:11|36798.33
10:29:12|36798.33
10:29:13|36804.05
10:29:14|36804.05
10:29:15|36804.05
10:29:16|36806.15
10:29:17|36806.15
10:29:18|36806.15
10:29:19|36806.15
10:29:20|36833.93
10:29:21|36833.93
10:29:22|36833.93
10:29:23|36833.93
10:29:24|36833.93
10:29:25|36833.93
10:29:26|36833.93
10:29:27|36833.93
10:29:28|36833.09
10:29:29|36833.09
10:29:30|36833.09
10:29:31|36833.09
10:29:32|36833.09
10:29:33|36833.09
10:29:34|36814.46
10:29:35|36814.46
10:29:36|36811.29
10:29:37|36811.29
10:29:38|36811.29
10:29:39|36811.29
10:29:40|36811.29
10:29:41|36811.29
10:29:42|36812.88
10:29:43|36812.88
10:29:44|36834.03
10:29:45|36834.03
10:29:46|36841.23
10:29:47|36841.23
10:29:48|36841.23
10:29:49|36841.23
10:29:51|36841.23
10:29:51|36841.23
10:29:53|36829.24
10:29:53|36829.24
10:29:54|36830.2
10:29:55|36830.2
10:29:56|36820.27
10:29:57|36820.27
10:29:59|36820.27
10:29:59|36827.39
10:30:00|36827.39
10:30:02|36820.27
10:30:03|36820.27
10:30:04|36833.69
10:30:04|36833.69
10:30:06|36801.62
10:30:06|36801.62
10:30:07|36801.62
10:30:09|36833.01
10:30:09|36833.01
10:30:11|36833.01
10:30:11|36833.01
10:30:12|36833.01
10:30:13|36833.01
10:30:15|36831.55
10:30:16|36830.2
10:30:17|36830.2
10:30:17|36830.2
10:30:19|36831.55
10:30:20|36821.64
10:30:20|36790.14
10:30:21|36818.35
10:30:22|36818.33
10:30:23|36818.33
10:30:25|36818.33
10:30:25|36790.26
10:30:27|36814.82
10:30:28|36814.36
10:30:29|36795.39
10:30:30|36786.24
10:30:30|36786.24
10:30:32|36790.95
10:30:32|36790.95
10:30:34|36799.66
10:30:34|36799.66
10:30:35|36799.66
10:30:37|36801.07
10:30:37|36827.61
10:30:38|36826.37
10:30:40|36798.89
10:30:40|36798.89
10:30:41|36798.89
10:30:42|36798.89
10:30:43|36817.84
10:30:45|36815.14
10:30:46|36815.14
10:30:46|36815.14
10:30:48|36811.48
10:30:49|36811.48
10:30:50|36811.48
10:30:51|36770.75
10:30:53|36770.75
10:30:53|36770.93
10:30:55|36812.9
10:30:56|36812.9
10:30:57|36841.23
10:30:58|36808.14
10:30:59|36808.14
10:30:59|36841.23
10:31:01|36865.
10:31:02|36890.48
10:31:03|36902.95
10:31:04|36847.54
10:31:05|36857.33
10:31:06|36857.33
10:31:07|36857.33
10:31:08|36857.33
10:31:09|36845.
10:31:10|36843.71
10:31:12|36843.71
10:31:12|36843.71
10:31:13|36876.7
10:31:14|36876.7
10:31:15|36850.56
10:31:16|36851.02
10:31:17|36851.08
10:31:18|36851.08
10:31:19|36851.08
10:31:20|36851.08
10:31:21|36851.02
10:31:22|36851.02
10:31:23|36851.02
10:31:24|36851.02
10:31:25|36851.02
10:31:26|36851.02
10:31:27|36851.02
10:31:28|36851.02
10:31:29|36851.02
10:31:30|36851.02
10:31:31|36851.02
10:31:32|36851.02
10:31:33|36806.82
10:31:34|36806.82
10:31:35|36806.82
10:31:36|36830.47
10:31:37|36830.47
10:31:38|36830.47
10:31:39|36830.47
10:31:40|36830.47
10:31:42|36830.47
10:31:42|36830.47
10:31:43|36830.47
10:31:44|36830.47
10:31:45|36830.47
10:31:46|36830.47
10:31:47|36830.47
10:31:48|36830.47
10:31:49|36830.47
10:31:50|36830.47
10:31:52|36886.78
10:31:53|36893.64
10:31:54|36893.64
10:31:55|36893.64
10:31:56|36893.64
10:31:57|36893.64
10:31:58|36872.21
10:31:59|36864.66
10:32:00|36864.66
10:32:01|36864.66
10:32:02|36864.66
10:32:03|36864.66
10:32:04|36864.66
10:32:05|36864.66
10:32:06|36864.66
10:32:07|36864.66
10:32:08|36847.96
10:32:09|36847.96
10:32:10|36847.96
10:32:11|36847.96
10:32:12|36862.12
10:32:13|36862.12
10:32:14|36862.12
10:32:15|36862.12
10:32:16|36862.12
10:32:17|36862.12
10:32:18|36862.12
10:32:19|36862.12
10:32:20|36906.45
10:32:21|36866.67
10:32:22|36866.67
10:32:23|36866.67
10:32:24|36866.67
10:32:25|36893.93
10:32:26|36893.93
10:32:27|36893.93
10:32:28|36893.93
10:32:29|36893.93
10:32:30|36912.64
10:32:31|36879.53
10:32:32|36879.53
10:32:33|36894.78
10:32:34|36894.78
10:32:35|36894.78
10:32:36|36898.86
10:32:37|36882.22
10:32:38|36899.36
10:32:39|36900.
10:32:40|36900.
10:32:41|36900.
10:32:42|36889.13
10:32:43|36889.13
10:32:44|36889.37
10:32:45|36899.36
10:32:46|36899.36
10:32:47|36899.36
10:32:48|36899.36
10:32:49|36899.36
10:32:50|36899.36
10:32:51|36907.87
10:32:53|36907.87
10:32:53|36907.87
10:32:55|36907.87
10:32:56|36907.87
10:32:58|36907.87
10:32:58|36907.87
10:33:00|36922.99
10:33:01|36922.99
10:33:02|36923.
10:33:03|36923.
10:33:03|36907.87
10:33:05|36923.
10:33:06|36918.91
10:33:06|36918.91
10:33:08|36917.14
10:33:09|36920.08
10:33:10|36920.08
10:33:11|36920.08
10:33:12|36920.07
10:33:13|36920.07
10:33:14|36944.03
10:33:15|36975.03
10:33:16|36975.03
10:33:17|36971.01
10:33:18|36971.01
10:33:19|36971.01
10:33:20|36936.26
10:33:21|36936.26
10:33:22|36956.31
10:33:23|36956.31
10:33:24|36956.31
10:33:25|36956.31
10:33:26|36932.35
10:33:27|36953.05
10:33:28|36953.05
10:33:29|36953.05
10:33:30|36900.4
10:33:31|36900.4
10:33:32|36900.4
10:33:33|36900.4
10:33:34|36900.4
10:33:35|36900.
10:33:36|36900.
10:33:37|36900.27
10:33:38|36900.27
10:33:39|36900.27
10:33:40|36900.27
10:33:41|36900.27
10:33:42|36900.27
10:33:43|36900.27
10:33:44|36900.27
10:33:45|36900.27
10:33:46|36900.
10:33:47|36900.
10:33:48|36900.
10:33:49|36900.
10:33:50|36919.45
10:33:51|36934.61
10:33:52|36934.61
10:33:53|36919.45
10:33:55|36919.45
10:33:56|36919.45
10:33:57|36919.44
10:33:58|36946.53
10:34:00|36946.53
10:34:00|36946.53
10:34:02|36902.4
10:34:02|36902.4
10:34:04|36902.4
10:34:05|36900.
10:34:06|36900.
10:34:07|36900.
10:34:07|36900.
10:34:09|36918.29
10:34:10|36918.29
10:34:10|36897.85
10:34:12|36919.97
10:34:13|36919.97
10:34:13|36919.97
10:34:15|36919.97
10:34:16|36919.97
10:34:17|36919.97
10:34:19|36916.03
10:34:19|36916.03
10:34:20|36916.03
10:34:21|36916.03
10:34:22|36916.03
10:34:23|36916.03
10:34:24|36916.03
10:34:25|36916.03
10:34:26|36916.03
10:34:27|36916.03
10:34:28|36916.03
10:34:29|36916.03
10:34:30|36887.21
10:34:31|36881.51
10:34:32|36881.51
10:34:33|36881.51
10:34:34|36881.51
10:34:35|36881.51
10:34:36|36881.51
10:34:37|36886.42
10:34:38|36886.42
10:34:39|36873.75
10:34:41|36873.75
10:34:41|36860.
10:34:42|36849.07
10:34:44|36849.07
10:34:44|36865.78
10:34:45|36865.78
10:34:46|36865.78
10:34:47|36865.78
10:34:48|36865.78
10:34:49|36865.78
10:34:50|36854.42
10:34:51|36854.42
10:34:52|36854.42
10:34:54|36854.42
10:34:55|36865.78
10:34:55|36865.78
10:34:57|36865.78
10:34:59|36865.78
10:34:59|36865.78
10:35:00|36867.37
10:35:01|36867.37
10:35:03|36868.17
10:35:04|36868.17
10:35:04|36868.17
10:35:06|36868.17
10:35:06|36868.17
10:35:07|36868.17
10:35:08|36868.17
10:35:10|36868.17
10:35:11|36881.89
10:35:11|36881.89
10:35:13|36881.89
10:35:14|36886.02
10:35:15|36886.02
10:35:16|36852.86
10:35:17|36852.86
10:35:18|36852.86
10:35:19|36852.86
10:35:20|36852.86
10:35:21|36852.86
10:35:22|36831.32
10:35:23|36831.32
10:35:24|36831.32
10:35:25|36831.32
10:35:26|36821.42
10:35:27|36859.02
10:35:28|36859.02
10:35:29|36859.02
10:35:30|36859.02
10:35:31|36859.02
10:35:32|36859.02
10:35:33|36859.02
10:35:34|36859.02
10:35:35|36869.81
10:35:36|36869.81
10:35:37|36873.1
10:35:38|36873.1
10:35:39|36873.1
10:35:40|36873.1
10:35:41|36873.1
10:35:42|36873.1
10:35:43|36898.54
10:35:44|36898.54
10:35:45|36898.54
10:35:46|36898.54
10:35:47|36898.54
10:35:48|36873.16
10:35:49|36873.16
10:35:50|36873.16
10:35:51|36873.16
10:35:52|36873.16
10:35:53|36873.16
10:35:54|36873.16
10:35:56|36873.16
10:35:57|36873.16
10:35:57|36896.64
10:35:59|36896.64
10:36:00|36896.64
10:36:02|36896.64
10:36:02|36896.64
10:36:03|36896.99
10:36:04|36873.71
10:36:05|36873.71
10:36:06|36873.71
10:36:07|36873.71
10:36:08|36896.37
10:36:09|36896.37
10:36:10|36896.37
10:36:12|36896.37
10:36:12|36874.56
10:36:13|36874.56
10:36:15|36874.56
10:36:15|36895.13
10:36:17|36895.13
10:36:17|36895.13
10:36:19|36895.13
10:36:19|36895.13
10:36:21|36896.44
10:36:21|36896.44
10:36:23|36896.44
10:36:24|36896.44
10:36:24|36896.44
10:36:25|36873.67
10:36:27|36873.67
10:36:27|36873.67
10:36:29|36873.67
10:36:29|36873.14
10:36:30|36873.1
10:36:32|36873.1
10:36:33|36873.1
10:36:33|36873.1
10:36:34|36895.53
10:36:35|36873.1
10:36:36|36891.46
10:36:37|36891.46
10:36:39|36891.46
10:36:40|36891.46
10:36:41|36891.46
10:36:42|36886.55
10:36:43|36886.55
10:36:44|36886.55
10:36:45|36886.55
10:36:46|36886.55
10:36:46|36886.55
10:36:48|36886.55
10:36:49|36886.55
10:36:50|36886.55
10:36:51|36886.55
10:36:52|36886.55
10:36:53|36886.55
10:36:54|36886.55
10:36:55|36886.55
10:36:56|36886.55
10:36:57|36896.74
10:36:58|36896.74
10:37:00|36863.2
10:37:00|36863.2
10:37:02|36863.2
10:37:03|36863.2
10:37:04|36863.2
10:37:05|36863.2
10:37:05|36863.2
10:37:06|36863.2
10:37:08|36863.2
10:37:09|36863.2
10:37:09|36863.2
10:37:10|36866.4
10:37:12|36866.4
10:37:13|36866.4
10:37:13|36866.4
10:37:15|36866.4
10:37:16|36866.4
10:37:17|36866.4
10:37:17|36866.4
10:37:18|36866.4
10:37:19|36866.4
10:37:20|36866.4
10:37:21|36866.4
10:37:23|36897.11
10:37:23|36886.36
10:37:25|36854.75
10:37:26|36854.75
10:37:27|36859.11
10:37:28|36854.75
10:37:28|36854.75
10:37:29|36867.68
10:37:30|36849.35
10:37:31|36849.35
10:37:32|36849.37
10:37:33|36849.37
10:37:34|36849.37
10:37:35|36849.37
10:37:37|36849.37
10:37:37|36849.37
10:37:38|36849.37
10:37:39|36849.37
10:37:40|36849.37
10:37:41|36849.37
10:37:42|36849.37
10:37:43|36849.37
10:37:45|36868.94
10:37:46|36845.54
10:37:46|36845.54
10:37:47|36845.54
10:37:49|36845.54
10:37:49|36845.54
10:37:50|36863.65
10:37:51|36862.75
10:37:52|36862.75
10:37:53|36875.07
10:37:54|36893.81
10:37:55|36893.81
10:37:56|36893.81
10:37:58|36893.69
10:37:59|36893.16
10:38:01|36893.16
10:38:02|36872.95
10:38:03|36891.54
10:38:04|36891.54
10:38:05|36891.54
10:38:06|36891.54
10:38:07|36910.
10:38:08|36910.
10:38:10|36910.
10:38:10|36910.
10:38:11|36910.
10:38:12|36910.
10:38:13|36910.
10:38:14|36910.
10:38:15|36910.
10:38:16|36910.
10:38:17|36910.
10:38:18|36910.
10:38:19|36910.
10:38:20|36910.
10:38:21|36910.
10:38:22|36910.
10:38:23|36910.
10:38:24|36910.
10:38:25|36910.
10:38:26|36910.
10:38:27|36910.
10:38:28|36910.
10:38:29|36910.
10:38:30|36910.
10:38:31|36910.
10:38:32|36910.
10:38:33|36910.
10:38:34|36910.
10:38:35|36910.
10:38:36|36910.
10:38:37|36910.38
10:38:38|36910.38
10:38:39|36910.38
10:38:40|36910.38
10:38:41|36910.38
10:38:42|36910.38
10:38:43|36910.38
10:38:44|36910.38
10:38:45|36910.38
10:38:46|36910.38
10:38:47|36910.38
10:38:48|36928.67
10:38:49|36928.67
10:38:50|36928.67
10:38:51|36928.67
10:38:52|36928.67
10:38:53|36928.67
10:38:54|36910.
10:38:55|36910.
10:38:56|36910.
10:38:57|36910.
10:38:58|36910.
10:39:00|36910.
10:39:01|36910.
10:39:02|36910.
10:39:03|36910.
10:39:04|36910.
10:39:05|36893.16
10:39:06|36893.16
10:39:07|36893.16
10:39:08|36893.16
10:39:09|36893.16
10:39:10|36874.82
10:39:11|36902.62
10:39:12|36902.62
10:39:13|36902.62
10:39:13|36902.62
10:39:15|36902.62
10:39:16|36902.62
10:39:17|36902.62
10:39:18|36902.62
10:39:19|36902.62
10:39:20|36902.62
10:39:20|36902.62
10:39:21|36902.62
10:39:22|36902.62
10:39:24|36902.62
10:39:25|36902.62
10:39:26|36902.62
10:39:27|36902.62
10:39:28|36908.47
10:39:29|36908.47
10:39:30|36908.47
10:39:31|36908.47
10:39:32|36908.47
10:39:33|36908.47
10:39:34|36881.8
10:39:35|36881.8
10:39:36|36898.15
10:39:37|36898.15
10:39:38|36898.15
10:39:39|36898.15
10:39:40|36898.15
10:39:41|36898.15
10:39:42|36898.15
10:39:43|36898.15
10:39:44|36880.
10:39:45|36880.
10:39:46|36880.02
10:39:47|36880.02
10:39:48|36880.02
10:39:49|36880.02
10:39:50|36880.02
10:39:51|36880.02
10:39:52|36880.02
10:39:53|36880.02
10:39:54|36880.02
10:39:55|36880.
10:39:56|36880.
10:39:57|36880.
10:39:58|36880.
10:39:59|36895.7
10:40:01|36895.7
10:40:02|36872.95
10:40:04|36893.49
10:40:04|36893.49
10:40:05|36893.49
10:40:06|36874.
10:40:07|36874.
10:40:08|36865.49
10:40:09|36865.49
10:40:10|36865.49
10:40:11|36898.14
10:40:12|36898.14
10:40:13|36865.72
10:40:14|36865.76
10:40:15|36865.76
10:40:16|36892.97
10:40:17|36892.97
10:40:18|36867.18
10:40:19|36865.03
10:40:20|36865.03
10:40:21|36865.03
10:40:22|36865.39
10:40:23|36865.39
10:40:24|36865.39
10:40:25|36865.39
10:40:26|36885.28
10:40:27|36885.28
10:40:28|36885.28
10:40:29|36885.28
10:40:30|36866.25
10:40:31|36866.25
10:40:32|36866.25
10:40:33|36866.25
10:40:35|36888.24
10:40:35|36865.06
10:40:36|36865.06
10:40:37|36865.06
10:40:38|36865.06
10:40:39|36865.06
10:40:40|36865.06
10:40:41|36865.06
10:40:42|36865.06
10:40:43|36865.68
10:40:44|36865.67
10:40:45|36865.67
10:40:46|36865.04
10:40:48|36865.04
10:40:49|36865.46
10:40:49|36865.04
10:40:51|36865.46
10:40:51|36865.46
10:40:52|36846.96
10:40:53|36846.96
10:40:54|36846.96
10:40:56|36846.96
10:40:56|36865.46
10:40:57|36865.46
10:40:59|36865.46
10:40:59|36865.46
10:41:01|36865.46
10:41:02|36865.46
10:41:03|36865.46
10:41:05|36865.46
10:41:05|36865.46
10:41:07|36865.46
10:41:07|36865.46
10:41:09|36865.46
10:41:09|36865.46
10:41:11|36865.46
10:41:11|36865.46
10:41:13|36865.46
10:41:14|36865.46
10:41:15|36865.46
10:41:15|36865.46
10:41:17|36865.46
10:41:17|36865.46
10:41:18|36865.46
10:41:20|36865.46
10:41:21|36865.46
10:41:22|36882.01
10:41:23|36888.54
10:41:24|36888.54
10:41:25|36888.54
10:41:26|36888.54
10:41:27|36900.85
10:41:28|36900.85
10:41:29|36874.25
10:41:30|36874.25
10:41:31|36874.67
10:41:32|36874.67
10:41:33|36874.67
10:41:34|36874.67
10:41:36|36874.67
10:41:36|36874.67
10:41:37|36897.78
10:41:38|36897.78
10:41:39|36897.78
10:41:40|36897.78
10:41:41|36903.1
10:41:42|36903.1
10:41:43|36903.1
10:41:44|36903.1
10:41:45|36903.1
10:41:46|36903.1
10:41:47|36887.
10:41:48|36887.
10:41:49|36887.
10:41:50|36886.59
10:41:51|36886.59
10:41:52|36886.59
10:41:53|36902.57
10:41:54|36902.57
10:41:55|36886.59
10:41:56|36886.73
10:41:57|36902.14
10:41:58|36902.14
10:41:59|36902.14
10:42:00|36886.74
10:42:01|36886.74
10:42:03|36886.74
10:42:05|36903.1
10:42:06|36903.1
10:42:07|36903.1
10:42:08|36903.1
10:42:08|36886.89
10:42:10|36886.89
10:42:10|36886.89
10:42:12|36886.89
10:42:13|36886.59
10:42:13|36886.59
10:42:15|36886.59
10:42:16|36886.59
10:42:17|36886.59
10:42:18|36886.59
10:42:19|36886.59
10:42:20|36886.59
10:42:21|36886.59
10:42:22|36886.59
10:42:23|36885.19
10:42:24|36885.19
10:42:25|36885.19
10:42:26|36885.19
10:42:27|36885.19
10:42:28|36885.19
10:42:29|36866.04
10:42:30|36866.04
10:42:31|36866.04
10:42:32|36866.04
10:42:33|36859.41
10:42:34|36859.41
10:42:35|36873.11
10:42:36|36873.11
10:42:37|36885.17
10:42:38|36885.17
10:42:39|36885.17
10:42:40|36885.17
10:42:41|36885.17
10:42:42|36885.17
10:42:43|36885.17
10:42:44|36885.17
10:42:45|36885.14
10:42:46|36873.11
10:42:47|36860.14
10:42:48|36858.73
10:42:49|36881.68
10:42:51|36881.68
10:42:51|36881.68
10:42:52|36881.68
10:42:53|36856.57
10:42:54|36856.57
10:42:55|36880.1
10:42:56|36880.1
10:42:57|36856.56
10:42:58|36856.56
10:42:59|36878.66
10:43:00|36878.66
10:43:01|36878.66
10:43:03|36878.66
10:43:04|36878.66
10:43:06|36878.66
10:43:07|36878.66
10:43:07|36855.85
10:43:08|36855.85
10:43:10|36849.32
10:43:11|36862.41
10:43:12|36831.23
10:43:12|36831.23
10:43:13|36831.24
10:43:15|36831.24
10:43:16|36855.86
10:43:17|36855.86
10:43:17|36855.86
10:43:19|36855.86
10:43:19|36842.27
10:43:20|36842.27
10:43:21|36842.27
10:43:23|36842.27
10:43:24|36842.27
10:43:24|36842.27
10:43:26|36842.27
10:43:27|36842.27
10:43:28|36842.27
10:43:28|36842.27
10:43:30|36842.27
10:43:30|36842.27
10:43:31|36842.27
10:43:33|36842.27
10:43:34|36842.27
10:43:34|36832.46
10:43:35|36832.46
10:43:36|36832.46
10:43:37|36832.46
10:43:38|36832.46
10:43:39|36832.46
10:43:40|36832.46
10:43:41|36832.46
10:43:43|36832.46
10:43:44|36832.46
10:43:45|36832.46
10:43:45|36832.46
10:43:46|36832.46
10:43:47|36832.46
10:43:48|36832.46
10:43:49|36832.46
10:43:50|36832.46
10:43:51|36831.26
10:43:52|36831.26
10:43:53|36831.26
10:43:55|36831.26
10:43:55|36831.26
10:43:56|36831.26
10:43:58|36852.73
10:43:58|36852.73
10:43:59|36852.59
10:44:00|36832.49
10:44:01|36832.49
10:44:02|36825.84
10:44:04|36825.84
10:44:05|36825.84
10:44:07|36849.92
10:44:07|36849.92
10:44:09|36832.89
10:44:10|36832.89
10:44:11|36832.89
10:44:12|36832.89
10:44:13|36832.89
10:44:14|36832.89
10:44:15|36832.89
10:44:16|36832.89
10:44:17|36832.89
10:44:18|36832.89
10:44:19|36849.92
10:44:20|36849.92
10:44:21|36849.92
10:44:22|36849.92
10:44:23|36847.39
10:44:24|36847.39
10:44:25|36847.39
10:44:26|36847.39
10:44:27|36845.28
10:44:28|36845.45
10:44:29|36845.45
10:44:30|36845.45
10:44:31|36845.45
10:44:32|36845.45
10:44:33|36856.2
10:44:34|36850.77
10:44:35|36850.77
10:44:36|36855.91
10:44:37|36862.92
10:44:38|36862.92
10:44:39|36862.92
10:44:40|36862.92
10:44:41|36853.42
10:44:42|36853.42
10:44:44|36853.57
10:44:44|36853.57
10:44:45|36853.57
10:44:46|36853.57
10:44:47|36853.57
10:44:48|36853.57
10:44:49|36853.57
10:44:50|36853.57
10:44:51|36862.46
10:44:52|36862.46
10:44:53|36862.46
10:44:54|36862.92
10:44:55|36862.92
10:44:56|36862.92
10:44:57|36862.05
10:44:58|36862.05
10:44:59|36862.05
10:45:00|36862.05
10:45:01|36842.76
10:45:02|36842.76
10:45:03|36842.76
10:45:05|36842.76
10:45:06|36862.46
10:45:06|36917.98
10:45:08|36933.89
10:45:09|36934.67
10:45:10|36935.01
10:45:11|36935.01
10:45:12|36937.37
10:45:13|36909.67
10:45:14|36910.18
10:45:15|36910.18
10:45:16|36910.18
10:45:17|36936.87
10:45:18|36936.87
10:45:19|36936.87
10:45:20|36936.87
10:45:21|36936.35
10:45:22|36936.35
10:45:23|36917.87
10:45:24|36936.35
10:45:25|36936.35
10:45:26|36936.35
10:45:27|36936.35
10:45:28|36936.35
10:45:29|36942.1
10:45:30|36942.1
10:45:31|36942.1
10:45:32|36936.87
10:45:33|36936.87
10:45:34|36936.87
10:45:35|36936.87
10:45:36|36936.87
10:45:37|36939.32
10:45:38|36913.74
10:45:39|36924.71
10:45:40|36924.71
10:45:41|36915.63
10:45:42|36915.63
10:45:43|36915.63
10:45:44|36915.63
10:45:45|36880.99
10:45:46|36880.99
10:45:47|36911.42
10:45:48|36884.32
10:45:49|36935.87
10:45:50|36914.59
10:45:51|36914.59
10:45:52|36914.59
10:45:53|36914.59
10:45:54|36914.59
10:45:55|36914.59
10:45:56|36914.59
10:45:57|36914.59
10:45:58|36914.59
10:45:59|36923.38
10:46:00|36923.38
10:46:01|36895.33
10:46:02|36895.33
10:46:03|36895.33
10:46:04|36895.33
10:46:05|36895.33
10:46:07|36895.33
10:46:08|36908.91
10:46:09|36907.58
10:46:10|36907.58
10:46:11|36907.58
10:46:12|36908.56
10:46:13|36895.33
10:46:14|36907.1
10:46:15|36907.58
10:46:16|36907.74
10:46:17|36907.74
10:46:18|36880.
10:46:19|36880.
10:46:20|36880.
10:46:21|36880.
10:46:22|36880.
10:46:23|36879.05
10:46:24|36879.05
10:46:25|36878.15
10:46:26|36877.36
10:46:27|36862.72
10:46:28|36862.72
10:46:29|36876.24
10:46:30|36876.24
10:46:31|36862.05
10:46:32|36862.05
10:46:33|36862.05
10:46:34|36862.05
10:46:35|36862.05
10:46:36|36863.35
10:46:37|36863.35
10:46:38|36863.35
10:46:39|36863.35
10:46:40|36863.35
10:46:41|36863.35
10:46:42|36863.35
10:46:43|36863.35
10:46:44|36863.35
10:46:45|36863.35
10:46:46|36863.35
10:46:47|36863.35
10:46:49|36863.35
10:46:49|36863.35
10:46:50|36863.35
10:46:51|36863.35
10:46:52|36862.5
10:46:53|36862.5
10:46:54|36862.5
10:46:56|36862.5
10:46:56|36862.5
10:46:57|36878.8
10:46:59|36862.77
10:47:00|36862.77
10:47:00|36862.77
10:47:01|36862.77
10:47:02|36862.77
10:47:03|36862.77
10:47:04|36845.14
10:47:05|36845.14
10:47:06|36845.14
10:47:08|36845.14
10:47:09|36845.14
10:47:10|36845.14
10:47:11|36815.79
10:47:12|36815.79
10:47:12|36806.14
10:47:14|36788.55
10:47:15|36788.55
10:47:15|36788.55
10:47:17|36788.55
10:47:17|36783.24
10:47:19|36783.24
10:47:20|36783.24
10:47:21|36757.64
10:47:22|36757.64
10:47:23|36743.77
10:47:24|36774.52
10:47:25|36743.83
10:47:26|36743.83
10:47:27|36743.83
10:47:28|36743.83
10:47:30|36770.57
10:47:30|36770.57
10:47:31|36710.27
10:47:32|36706.32
10:47:33|36731.71
10:47:34|36756.89
10:47:35|36772.09
10:47:36|36772.09
10:47:37|36734.64
10:47:38|36734.64
10:47:39|36734.64
10:47:40|36734.64
10:47:41|36736.78
10:47:42|36736.78
10:47:43|36736.78
10:47:44|36772.35
10:47:45|36772.35
10:47:46|36747.41
10:47:47|36748.01
10:47:48|36772.26
10:47:49|36772.26
10:47:50|36748.57
10:47:51|36748.57
10:47:53|36774.29
10:47:54|36774.29
10:47:54|36774.29
10:47:56|36774.29
10:47:57|36753.77
10:47:58|36754.07
10:47:59|36773.
10:48:00|36773.
10:48:01|36773.
10:48:02|36773.
10:48:02|36773.
10:48:04|36773.
10:48:05|36768.31
10:48:05|36786.25
10:48:07|36809.14
10:48:08|36797.34
10:48:09|36797.34
10:48:11|36830.79
10:48:11|36830.72
10:48:12|36804.08
10:48:13|36804.08
10:48:14|36806.22
10:48:15|36806.74
10:48:16|36806.75
10:48:18|36787.59
10:48:18|36787.59
10:48:20|36789.58
10:48:21|36789.58
10:48:21|36789.58
10:48:23|36804.08
10:48:23|36804.08
10:48:24|36810.36
10:48:25|36810.36
10:48:26|36804.32
10:48:27|36804.32
10:48:29|36814.67
10:48:30|36815.48
10:48:30|36817.34
10:48:32|36817.34
10:48:33|36817.34
10:48:34|36817.34
10:48:35|36817.34
10:48:36|36817.3
10:48:36|36817.3
10:48:37|36817.3
10:48:38|36801.22
10:48:39|36801.22
10:48:40|36801.22
10:48:41|36801.22
10:48:42|36801.22
10:48:43|36801.22
10:48:44|36814.16
10:48:45|36814.16
10:48:47|36814.16
10:48:47|36814.16
10:48:48|36842.23
10:48:49|36845.42
10:48:50|36845.42
10:48:52|36845.42
10:48:52|36864.21
10:48:53|36864.21
10:48:54|36864.21
10:48:55|36864.21
10:48:56|36841.43
10:48:58|36867.3
10:48:58|36867.3
10:48:59|36867.3
10:49:00|36867.3
10:49:02|36868.94
10:49:02|36844.68
10:49:03|36844.68
10:49:04|36876.45
10:49:05|36876.45
10:49:06|36876.45
10:49:07|36876.45
10:49:09|36827.48
10:49:10|36855.34
10:49:12|36855.34
10:49:12|36855.34
10:49:13|36867.15
10:49:14|36867.14
10:49:15|36880.85
10:49:16|36884.92
10:49:17|36884.92
10:49:18|36885.09
10:49:19|36885.09
10:49:21|36877.06
10:49:22|36877.06
10:49:22|36877.06
10:49:24|36884.92
10:49:25|36884.92
10:49:25|36884.93
10:49:26|36895.
10:49:28|36895.
10:49:28|36895.
10:49:29|36892.19
10:49:31|36884.95
10:49:32|36884.95
10:49:33|36884.95
10:49:34|36894.99
10:49:35|36894.99
10:49:36|36886.4
10:49:37|36886.4
10:49:38|36886.4
10:49:39|36884.92
10:49:40|36884.92
10:49:41|36884.92
10:49:42|36884.94
10:49:43|36895.
10:49:44|36895.
10:49:45|36895.
10:49:46|36895.
10:49:47|36884.93
10:49:48|36893.01
10:49:49|36893.01
10:49:50|36895.
10:49:51|36895.
10:49:52|36895.
10:49:53|36895.
10:49:54|36895.
10:49:55|36884.92
10:49:56|36884.92
10:49:57|36882.89
10:49:58|36882.89
10:49:59|36882.89
10:50:00|36893.52
10:50:01|36893.52
10:50:02|36864.5
10:50:03|36867.36
10:50:04|36882.98
10:50:05|36890.91
10:50:06|36890.91
10:50:07|36889.91
10:50:08|36867.23
10:50:09|36867.23
10:50:11|36893.51
10:50:12|36887.08
10:50:13|36887.08
10:50:14|36887.08
10:50:15|36887.08
10:50:16|36863.8
10:50:17|36866.3
10:50:18|36894.
10:50:20|36894.
10:50:20|36894.
10:50:21|36894.
10:50:22|36894.
10:50:23|36894.
10:50:24|36894.
10:50:25|36917.67
10:50:26|36936.86
10:50:27|36931.6
10:50:28|36950.
10:50:29|36927.76
10:50:30|36906.18
10:50:31|36928.4
10:50:32|36928.4
10:50:33|36928.4
10:50:34|36911.93
10:50:35|37000.
10:50:36|36982.83
10:50:37|36961.93
10:50:38|36962.22
10:50:39|36974.71
10:50:40|36940.35
10:50:41|36966.23
10:50:42|36955.59
10:50:43|36942.84
10:50:44|36942.84
10:50:45|36944.13
10:50:46|36944.13
10:50:47|36944.13
10:50:48|36973.25
10:50:49|36972.87
10:50:50|36964.4
10:50:51|36974.63
10:50:52|36998.12
10:50:53|36978.27
10:50:54|36978.27
10:50:55|36978.27
10:50:56|36978.27
10:50:57|36978.27
10:50:58|36996.75
10:50:59|36996.75
10:51:00|36998.06
10:51:01|36993.26
10:51:02|36993.26
10:51:03|37020.56
10:51:04|37020.56
10:51:05|37020.53
10:51:07|37005.54
10:51:08|37025.
10:51:08|37025.
10:51:10|37025.
10:51:10|37025.
10:51:12|37024.88
10:51:13|37002.29
10:51:15|37016.88
10:51:15|37009.13
10:51:16|37009.13
10:51:17|37009.13
10:51:19|37009.13
10:51:20|37009.13
10:51:20|36986.83
10:51:21|37004.67
10:51:22|37004.67
10:51:23|36986.89
10:51:24|36986.92
10:51:26|36995.58
10:51:26|36995.58
10:51:27|36995.58
10:51:29|36995.58
10:51:29|36995.58
10:51:31|36995.58
10:51:32|36995.58
10:51:32|36995.58
10:51:34|36995.58
10:51:34|37004.67
10:51:36|37004.73
10:51:36|37005.9
10:51:38|37005.91
10:51:39|37005.65
10:51:40|37005.65
10:51:41|37005.65
10:51:42|36985.38
10:51:43|36993.61
10:51:44|37006.79
10:51:45|37006.79
10:51:46|37006.79
10:51:47|37006.79
10:51:47|37006.79
10:51:48|37006.79
10:51:50|36982.86
10:51:50|37001.15
10:51:52|36998.42
10:51:53|36998.42
10:51:54|36996.95
10:51:54|36996.95
10:51:56|36996.95
10:51:57|36996.95
10:51:57|37001.06
10:51:59|37001.06
10:52:00|36978.84
10:52:01|36979.28
10:52:01|36979.28
10:52:03|36979.28
10:52:03|36996.89
10:52:05|36996.89
10:52:05|36996.89
10:52:07|36996.89
10:52:07|36996.89
10:52:09|36997.69
10:52:10|37000.67
10:52:11|37000.67
10:52:12|37000.67
10:52:14|37000.67
10:52:15|37000.67
10:52:16|36981.3
10:52:17|36992.13
10:52:18|36992.13
10:52:19|36992.13
10:52:20|36974.21
10:52:21|36970.01
10:52:22|36970.01
10:52:23|36970.01
10:52:24|37000.67
10:52:25|36997.33
10:52:26|36997.87
10:52:27|36998.14
10:52:28|36997.87
10:52:29|37000.67
10:52:30|37000.67
10:52:31|37000.67
10:52:33|37020.
10:52:33|37007.16
10:52:34|37006.99
10:52:35|36996.15
10:52:37|36996.15
10:52:37|37006.93
10:52:38|37006.93
10:52:39|37006.93
10:52:40|37006.93
10:52:41|37006.93
10:52:42|37019.5
10:52:43|37019.5
10:52:44|37020.
10:52:45|37019.5
10:52:46|37001.2
10:52:47|37001.2
10:52:48|37001.2
10:52:50|37020.
10:52:50|37020.
10:52:51|37020.
10:52:52|37024.01
10:52:54|37024.01
10:52:54|37024.48
10:52:55|37020.
10:52:56|37020.
10:52:57|37020.
10:52:58|37020.
10:52:59|37020.
10:53:00|37020.
10:53:01|37020.
10:53:02|37020.
10:53:04|37020.
10:53:04|37020.
10:53:05|37020.
10:53:06|37020.
10:53:07|37000.
10:53:08|37000.
10:53:09|37000.
10:53:10|37000.
10:53:12|37012.77
10:53:13|37012.77
10:53:14|37013.21
10:53:16|37013.21
10:53:17|37013.21
10:53:17|37007.09
10:53:19|37141.62
10:53:20|37232.41
10:53:21|37137.64
10:53:22|37133.73
10:53:22|37206.97
10:53:24|37201.95
10:53:25|37206.95
10:53:26|37203.28
10:53:26|37200.48
10:53:28|37153.1
10:53:28|37131.66
10:53:30|37154.72
10:53:31|37131.56
10:53:31|37131.56
10:53:33|37161.99
10:53:34|37162.34
10:53:35|37152.41
10:53:35|37153.9
10:53:36|37148.27
10:53:37|37193.97
10:53:39|37187.17
10:53:39|37136.48
10:53:41|37169.5
10:53:42|37169.5
10:53:43|37169.5
10:53:44|37169.5
10:53:45|37207.12
10:53:46|37222.5
10:53:47|37161.78
10:53:48|37147.16
10:53:49|37178.57
10:53:51|37147.42
10:53:51|37147.42
10:53:52|37146.05
10:53:53|37165.86
10:53:55|37165.77
10:53:55|37165.73
10:53:57|37165.73
10:53:57|37165.73
10:53:58|37208.98
10:53:59|37179.52
10:54:00|37179.52
10:54:01|37198.75
10:54:02|37198.75
10:54:03|37198.75
10:54:04|37198.75
10:54:05|37198.75
10:54:06|37198.75
10:54:08|37189.18
10:54:09|37156.1
10:54:09|37193.25
10:54:10|37193.25
10:54:11|37193.25
10:54:12|37193.25
10:54:14|37185.67
10:54:15|37193.25
10:54:16|37193.25
10:54:17|37193.25
10:54:18|37169.62
10:54:19|37173.74
10:54:20|37193.25
10:54:22|37193.25
10:54:22|37181.04
10:54:23|37181.04
10:54:24|37162.52
10:54:25|37169.08
10:54:26|37169.08
10:54:27|37169.08
10:54:28|37169.08
10:54:30|37165.86
10:54:30|37165.86
10:54:32|37190.33
10:54:33|37190.33
10:54:34|37186.48
10:54:34|37160.74
10:54:36|37164.13
10:54:37|37164.13
10:54:37|37150.
10:54:38|37082.37
10:54:39|37031.69
10:54:42|37094.84
10:54:43|37094.84
10:54:44|37094.84
10:54:44|37103.07
10:54:45|37107.32
10:54:47|37107.32
10:54:47|37107.32
10:54:48|37107.32
10:54:49|37075.94
10:54:51|37075.94
10:54:52|37089.99
10:54:53|37117.5
10:54:53|37129.53
10:54:55|37129.53
10:54:55|37139.94
10:54:57|37107.88
10:54:58|37146.48
10:54:59|37146.48
10:54:59|37120.88
10:55:01|37121.74
10:55:02|37121.74
10:55:02|37121.74
10:55:03|37146.52
10:55:05|37146.52
10:55:05|37120.08
10:55:06|37100.61
10:55:07|37100.61
10:55:09|37124.23
10:55:09|37124.23
10:55:10|37124.23
10:55:12|37136.69
10:55:13|37136.69
10:55:14|37136.69
10:55:16|37124.16
10:55:16|37124.16
10:55:17|37136.69
10:55:19|37136.69
10:55:20|37136.69
10:55:20|37136.69
10:55:22|37136.69
10:55:23|37136.69
10:55:24|37136.69
10:55:24|37136.69
10:55:25|37165.55
10:55:26|37165.55
10:55:27|37165.55
10:55:28|37165.56
10:55:30|37175.76
10:55:31|37175.76
10:55:32|37175.76
10:55:33|37158.54
10:55:34|37165.55
10:55:35|37165.55
10:55:36|37165.55
10:55:37|37163.25
10:55:38|37163.16
10:55:39|37163.16
10:55:40|37163.16
10:55:41|37163.16
10:55:42|37163.16
10:55:43|37167.73
10:55:44|37167.73
10:55:45|37167.73
10:55:46|37167.73
10:55:47|37167.73
10:55:48|37167.73
10:55:49|37167.73
10:55:50|37167.73
10:55:51|37167.73
10:55:52|37167.73
10:55:53|37167.73
10:55:54|37139.71
10:55:55|37139.71
10:55:56|37139.71
10:55:57|37139.89
10:55:58|37152.5
10:55:59|37144.04
10:56:00|37144.04
10:56:01|37144.04
10:56:02|37144.04
10:56:03|37144.04
10:56:04|37144.04
10:56:05|37144.04
10:56:06|37144.04
10:56:07|37124.16
10:56:08|37124.16
10:56:09|37124.16
10:56:10|37124.16
10:56:11|37124.16
10:56:13|37124.16
10:56:13|37124.16
10:56:14|37124.16
10:56:15|37124.16
10:56:17|37124.16
10:56:17|37124.16
10:56:19|37124.16
10:56:20|37124.16
10:56:22|37118.58
10:56:22|37118.58
10:56:23|37118.58
10:56:24|37114.64
10:56:25|37120.12
10:56:26|37120.12
10:56:27|37120.12
10:56:28|37120.12
10:56:29|37120.12
10:56:30|37098.
10:56:32|37098.
10:56:33|37098.
10:56:34|37098.
10:56:34|37098.58
10:56:36|37098.
10:56:36|37097.96
10:56:37|37094.15
10:56:38|37094.15
10:56:40|37091.89
10:56:40|37091.89
10:56:41|37084.91
10:56:42|37084.91
10:56:43|37053.87
10:56:45|37066.33
10:56:46|37062.24
10:56:46|37062.24
10:56:48|37062.24
10:56:49|37044.
10:56:49|37044.
10:56:50|37044.
10:56:52|37044.39
10:56:53|37050.62
10:56:53|37050.62
10:56:55|37050.62
10:56:56|37050.62
10:56:56|37050.62
10:56:58|37057.53
10:56:58|37028.14
10:57:00|36982.71
10:57:01|36991.79
10:57:02|37033.49
10:57:03|37033.49
10:57:04|37001.67
10:57:05|37001.67
10:57:06|37002.47
10:57:07|37000.
10:57:09|37000.
10:57:10|37000.
10:57:10|37000.
10:57:11|37000.
10:57:12|37000.
10:57:14|37000.
10:57:14|37000.
10:57:15|37000.
10:57:17|37000.
10:57:18|37027.83
10:57:19|37003.95
10:57:20|37029.6
10:57:21|37040.39
10:57:22|37040.39
10:57:23|37016.5
10:57:24|37016.5
10:57:25|37032.86
10:57:26|37032.86
10:57:27|37032.86
10:57:28|37027.83
10:57:30|37039.82
10:57:30|37023.03
10:57:31|37025.01
10:57:32|37025.01
10:57:33|37025.01
10:57:34|37053.96
10:57:35|37053.96
10:57:36|37053.96
10:57:37|37040.4
10:57:38|37040.4
10:57:39|37080.83
10:57:40|37094.96
10:57:41|37094.96
10:57:42|37101.42
10:57:44|37088.19
10:57:44|37112.1
10:57:45|37112.1
10:57:46|37101.78
10:57:47|37117.77
10:57:49|37100.08
10:57:49|37098.14
10:57:51|37075.55
10:57:51|37075.55
10:57:53|37075.55
10:57:54|37075.55
10:57:55|37075.55
10:57:56|37075.55
10:57:57|37075.55
10:57:57|37075.55
10:57:58|37075.55
10:58:00|37074.32
10:58:01|37074.32
10:58:02|37074.32
10:58:02|37074.32
10:58:04|37074.32
10:58:05|37074.32
10:58:05|37074.32
10:58:07|37074.32
10:58:08|37074.32
10:58:09|37074.32
10:58:09|37067.8
10:58:11|37067.8
10:58:11|37067.8
10:58:13|37067.8
10:58:13|37067.8
10:58:15|37067.8
10:58:15|37106.18
10:58:17|37124.14
10:58:18|37103.96
10:58:20|37122.52
10:58:21|37122.52
10:58:22|37122.52
10:58:23|37122.52
10:58:24|37102.17
10:58:25|37119.88
10:58:26|37119.88
10:58:26|37119.88
10:58:28|37119.88
10:58:29|37119.88
10:58:30|37124.16
10:58:31|37124.16
10:58:32|37148.76
10:58:33|37148.76
10:58:35|37138.88
10:58:35|37133.2
10:58:36|37133.2
10:58:37|37137.02
10:58:38|37137.02
10:58:39|37137.02
10:58:40|37137.02
10:58:41|37137.02
10:58:42|37137.02
10:58:43|37137.02
10:58:44|37137.02
10:58:46|37178.6
10:58:47|37178.6
10:58:47|37238.48
10:58:49|37230.2
10:58:50|37262.47
10:58:50|37211.87
10:58:52|37205.97
10:58:53|37225.2
10:58:54|37196.89
10:58:54|37232.
10:58:56|37192.27
10:58:56|37192.27
10:58:58|37220.5
10:58:59|37220.5
10:59:00|37220.5
10:59:00|37220.5
10:59:02|37195.92
10:59:03|37195.92
10:59:05|37197.17
10:59:05|37219.
10:59:06|37219.28
10:59:07|37260.38
10:59:08|37260.38
10:59:09|37261.06
10:59:10|37244.06
10:59:11|37241.21
10:59:12|37215.31
10:59:13|37215.31
10:59:14|37215.31
10:59:15|37215.31
10:59:16|37240.11
10:59:17|37240.11
10:59:19|37192.27
10:59:20|37192.27
10:59:21|37178.83
10:59:22|37200.
10:59:23|37179.45
10:59:24|37200.
10:59:25|37200.
10:59:26|37173.51
10:59:27|37123.16
10:59:28|37149.56
10:59:29|37149.56
10:59:30|37162.98
10:59:31|37162.98
10:59:32|37162.98
10:59:33|37162.98
10:59:34|37162.98
10:59:35|37162.98
10:59:36|37142.84
10:59:37|37142.84
10:59:38|37143.6
10:59:39|37144.46
10:59:40|37283.02
10:59:41|37283.02
10:59:42|37208.74
10:59:43|37171.19
10:59:44|37171.19
10:59:45|37173.89
10:59:46|37161.61
10:59:48|37094.61
10:59:48|37185.89
10:59:49|37300.
10:59:50|37258.28
10:59:51|37269.7
10:59:52|37312.08
10:59:53|37266.36
10:59:54|37299.82
10:59:55|37288.42
10:59:56|37326.45
10:59:57|37326.45
10:59:58|37326.45
10:59:59|37287.66
11:00:00|37278.58
11:00:02|37278.58
11:00:03|37302.12
11:00:03|37287.54
11:00:04|37286.34
11:00:05|37256.96
11:00:07|37282.36
11:00:07|37295.12
11:00:08|37266.39
11:00:09|37265.35
11:00:10|37303.75
11:00:12|37305.73
11:00:12|37264.09
11:00:14|37264.09
11:00:15|37264.09
11:00:15|37280.22
11:00:17|37306.18
11:00:18|37306.18
11:00:18|37293.63
11:00:20|37343.22
11:00:22|37320.13
11:00:22|37320.13
11:00:23|37321.39
11:00:25|37322.18
11:00:25|37344.36
11:00:27|37344.36
11:00:28|37350.
11:00:29|37316.51
11:00:29|37337.1
11:00:30|37303.98
11:00:32|37319.41
11:00:33|37332.21
11:00:34|37333.53
11:00:35|37333.53
11:00:36|37324.59
11:00:37|37323.9
11:00:38|37323.9
11:00:39|37320.52
11:00:40|37320.52
11:00:41|37320.52
11:00:42|37306.1
11:00:43|37306.1
11:00:44|37306.1
11:00:45|37306.1
11:00:46|37320.52
11:00:47|37320.52
11:00:48|37320.52
11:00:49|37320.52
11:00:50|37320.52
11:00:51|37306.54
11:00:52|37313.97
11:00:53|37313.97
11:00:54|37324.91
11:00:55|37318.72
11:00:56|37318.72
11:00:58|37318.72
11:00:58|37318.72
11:00:59|37325.69
11:01:00|37325.69
11:01:01|37325.69
11:01:02|37324.76
11:01:03|37324.76
11:01:04|37316.37
11:01:05|37316.38
11:01:06|37316.38
11:01:07|37344.27
11:01:08|37344.27
11:01:09|37346.2
11:01:10|37322.
11:01:11|37322.
11:01:12|37317.79
11:01:13|37317.79
11:01:14|37317.79
11:01:15|37305.48
11:01:16|37297.38
11:01:17|37322.
11:01:18|37314.09
11:01:19|37316.99
11:01:21|37316.99
11:01:22|37340.9
11:01:23|37319.99
11:01:24|37295.21
11:01:26|37279.81
11:01:26|37277.04
11:01:27|37268.11
11:01:28|37268.11
11:01:29|37292.37
11:01:30|37292.37
11:01:31|37292.37
11:01:32|37292.37
11:01:33|37282.22
11:01:34|37282.17
11:01:35|37282.17
11:01:36|37282.17
11:01:37|37282.17
11:01:38|37260.51
11:01:39|37260.51
11:01:40|37260.51
11:01:41|37260.51
11:01:42|37272.05
11:01:43|37272.05
11:01:44|37256.98
11:01:45|37227.22
11:01:46|37204.63
11:01:47|37227.6
11:01:48|37227.6
11:01:49|37217.94
11:01:50|37217.94
11:01:51|37217.94
11:01:52|37226.55
11:01:53|37201.9
11:01:54|37198.86
11:01:55|37198.86
11:01:56|37222.42
11:01:57|37197.5
11:01:58|37197.5
11:01:59|37197.5
11:02:00|37197.5
11:02:01|37199.92
11:02:02|37199.92
11:02:03|37199.92
11:02:04|37237.75
11:02:05|37237.74
11:02:07|37237.74
11:02:07|37216.31
11:02:08|37204.25
11:02:09|37204.25
11:02:10|37226.03
11:02:11|37226.03
11:02:12|37204.25
11:02:13|37204.25
11:02:14|37233.8
11:02:15|37233.8
11:02:16|37233.8
11:02:17|37233.8
11:02:18|37233.8
11:02:19|37233.8
11:02:20|37233.8
11:02:21|37233.8
11:02:23|37228.19
11:02:24|37200.07
11:02:25|37200.07
11:02:26|37200.07
11:02:27|37200.
11:02:28|37213.33
11:02:29|37211.25
11:02:30|37211.22
11:02:31|37200.09
11:02:32|37200.09
11:02:33|37200.09
11:02:34|37200.58
11:02:35|37200.58
11:02:36|37200.58
11:02:37|37200.58
11:02:38|37209.93
11:02:39|37209.93
11:02:40|37209.93
11:02:41|37209.93
11:02:42|37209.93
11:02:43|37209.93
11:02:44|37229.88
11:02:45|37210.82
11:02:46|37210.82
11:02:47|37210.82
11:02:48|37227.12
11:02:49|37227.12
11:02:50|37227.12
11:02:51|37227.12
11:02:52|37227.12
11:02:53|37227.12
11:02:54|37227.12
11:02:55|37227.12
11:02:56|37227.12
11:02:57|37225.15
11:02:58|37225.15
11:02:59|37225.15
11:03:00|37225.15
11:03:01|37225.15
11:03:02|37210.58
11:03:03|37210.58
11:03:04|37143.74
11:03:06|37127.58
11:03:06|37127.58
11:03:07|37127.58
11:03:08|37127.58
11:03:09|37128.75
11:03:10|37128.75
11:03:11|37128.75
11:03:12|37091.67
11:03:13|37109.44
11:03:14|37086.89
11:03:15|37094.12
11:03:16|37094.11
11:03:17|37093.92
11:03:18|37090.12
11:03:19|37084.07
11:03:20|37045.65
11:03:21|37047.98
11:03:23|37047.98
11:03:24|37082.25
11:03:26|37079.92
11:03:26|37092.34
11:03:28|37091.61
11:03:28|37091.61
11:03:29|37086.77
11:03:31|37086.77
11:03:32|37066.07
11:03:32|37081.29
11:03:33|37081.29
11:03:35|37052.89
11:03:36|37042.65
11:03:37|37052.58
11:03:38|37052.35
11:03:39|37052.37
11:03:40|37052.31
11:03:41|37052.16
11:03:42|37052.16
11:03:44|37052.16
11:03:44|37052.16
11:03:45|37052.16
11:03:47|37012.08
11:03:47|37022.9
11:03:49|37024.69
11:03:50|37017.36
11:03:51|37016.96
11:03:52|37016.41
11:03:53|37022.
11:03:54|37035.88
11:03:55|37014.7
11:03:56|37035.39
11:03:57|37035.31
11:03:58|37034.01
11:03:59|37028.22
11:04:00|37016.61
11:04:01|37016.57
11:04:02|37016.57
11:04:03|37016.57
11:04:04|37016.57
11:04:05|37033.39
11:04:06|37072.76
11:04:07|37071.01
11:04:08|37071.01
11:04:09|37077.14
11:04:10|37051.5
11:04:11|37040.6
11:04:12|37057.55
11:04:13|37081.19
11:04:14|37081.19
11:04:16|37081.19
11:04:16|37081.19
11:04:17|37081.91
11:04:18|37081.91
11:04:19|37081.91
11:04:20|37081.91
11:04:21|37081.91
11:04:22|37081.91
11:04:24|37061.3
11:04:25|37061.3
11:04:27|37061.3
11:04:28|37081.39
11:04:29|37081.39
11:04:30|37073.97
11:04:32|37059.67
11:04:33|37053.42
11:04:33|37053.42
11:04:34|37053.42
11:04:35|37053.42
11:04:36|37053.42
11:04:37|37053.42
11:04:38|37055.47
11:04:39|37055.47
11:04:41|36972.41
11:04:42|36976.42
11:04:42|36975.01
11:04:45|36983.81
11:04:45|36956.46
11:04:46|36952.93
11:04:47|36947.84
11:04:48|36952.47
11:04:49|36952.22
11:04:50|36952.22
11:04:51|36952.22
11:04:52|36950.75
11:04:53|36950.75
11:04:54|36950.75
11:04:55|36950.75
11:04:56|36950.75
11:04:57|36929.93
11:04:58|36929.93
11:04:59|36888.82
11:05:00|36870.31
11:05:01|36912.32
11:05:03|36912.3
11:05:03|36894.2
11:05:04|36872.25
11:05:05|36872.25
11:05:06|36872.27
11:05:07|36896.02
11:05:08|36898.05
11:05:10|36898.04
11:05:10|36902.8
11:05:12|36902.8
11:05:12|36899.68
11:05:13|36902.51
11:05:14|36877.2
11:05:15|36877.83
11:05:17|36880.14
11:05:17|36901.6
11:05:18|36901.6
11:05:19|36882.8
11:05:20|36882.8
11:05:21|36901.89
11:05:22|36902.14
11:05:23|36933.2
11:05:25|36928.48
11:05:26|36928.48
11:05:27|36922.39
11:05:29|36924.11
11:05:29|36924.11
11:05:30|36904.6
11:05:31|36904.6
11:05:32|36904.6
11:05:33|36904.6
11:05:35|36904.6
11:05:35|36894.41
11:05:36|36894.41
11:05:37|36894.41
11:05:38|36894.41
11:05:39|36894.41
11:05:41|36894.41
11:05:41|36894.41
11:05:42|36894.41
11:05:43|36894.41
11:05:45|36894.41
11:05:46|36894.41
11:05:47|36894.41
11:05:48|36866.17
11:05:48|36903.98
11:05:49|36824.94
11:05:50|36829.31
11:05:52|36860.07
11:05:53|36860.07
11:05:54|36893.45
11:05:55|36866.
11:05:55|36866.
11:05:56|36866.
11:05:57|36866.
11:05:58|36866.
11:06:00|36866.
11:06:00|36866.
11:06:01|36866.
11:06:02|36866.
11:06:03|36866.
11:06:05|36866.93
11:06:05|36897.5
11:06:07|36860.06
11:06:07|36909.52
11:06:08|36868.27
11:06:10|36902.38
11:06:10|36872.47
11:06:12|36891.21
11:06:12|36867.07
11:06:13|36867.07
11:06:15|36867.07
11:06:15|36867.07
11:06:16|36871.72
11:06:17|36871.72
11:06:18|36905.32
11:06:19|36869.42
11:06:20|36869.42
11:06:21|36864.84
11:06:23|36868.3
11:06:23|36888.2
11:06:24|36883.94
11:06:26|36883.94
11:06:27|36883.94
11:06:28|36902.46
11:06:29|36902.46
11:06:30|36907.04
11:06:31|36900.31
11:06:33|36903.64
11:06:33|36903.64
11:06:34|36903.64
11:06:36|36903.64
11:06:37|36877.33
11:06:38|36877.33
11:06:39|36877.33
11:06:40|36877.33
11:06:41|36877.33
11:06:42|36877.33
11:06:43|36877.33
11:06:44|36899.48
11:06:45|36899.48
11:06:47|36899.48
11:06:48|36899.48
11:06:48|36899.48
11:06:49|36899.48
11:06:50|36899.48
11:06:51|36880.89
11:06:52|36880.89
11:06:54|36880.89
11:06:54|36900.31
11:06:55|36900.31
11:06:56|36878.02
11:06:57|36900.3
11:06:58|36888.42
11:06:59|36901.27
11:07:00|36893.12
11:07:01|36912.4
11:07:03|36891.87
11:07:03|36891.65
11:07:04|36907.86
11:07:05|36907.86
11:07:06|36907.86
11:07:07|36907.86
11:07:08|36895.37
11:07:09|36895.37
11:07:10|36895.37
11:07:11|36895.37
11:07:12|36895.37
11:07:13|36895.37
11:07:15|36895.37
11:07:15|36895.37
11:07:16|36895.37
11:07:18|36920.
11:07:18|36920.
11:07:19|36920.
11:07:21|36920.
11:07:22|36920.
11:07:23|36920.
11:07:24|36920.
11:07:24|36920.
11:07:26|36920.
11:07:26|36920.
11:07:29|36920.
11:07:29|36920.
11:07:30|36920.
11:07:31|36920.
11:07:32|36919.48
11:07:33|36919.48
11:07:34|36919.48
11:07:35|36919.48
11:07:36|36919.48
11:07:37|36900.82
11:07:38|36900.82
11:07:39|36888.93
11:07:40|36888.93
11:07:41|36888.93
11:07:42|36888.93
11:07:43|36888.93
11:07:44|36888.93
11:07:45|36888.93
11:07:47|36883.72
11:07:47|36883.72
11:07:48|36883.72
11:07:49|36910.24
11:07:50|36910.24
11:07:51|36910.24
11:07:52|36910.24
11:07:53|36910.24
11:07:54|36910.24
11:07:55|36905.55
11:07:56|36916.82
11:07:57|36916.82
11:07:58|36916.82
11:07:59|36916.82
11:08:00|36916.82
11:08:01|36916.82
11:08:02|36916.82
11:08:03|36916.82
11:08:04|36916.82
11:08:05|36916.82
11:08:06|36916.82
11:08:07|36916.82
11:08:08|36916.82
11:08:09|36916.82
11:08:10|36916.82
11:08:11|36916.82
11:08:12|36910.57
11:08:13|36910.57
11:08:14|36910.57
11:08:15|36910.57
11:08:16|36873.85
11:08:17|36891.97
11:08:18|36891.97
11:08:19|36891.97
11:08:21|36863.71
11:08:22|36863.71
11:08:22|36863.71
11:08:23|36863.23
11:08:24|36863.23
11:08:25|36892.36
11:08:26|36892.94
11:08:28|36892.94
11:08:29|36892.94
11:08:31|36892.24
11:08:31|36911.07
11:08:32|36894.77
11:08:33|36909.22
11:08:35|36909.22
11:08:35|36869.49
11:08:36|36907.41
11:08:37|36907.41
11:08:38|36907.41
11:08:40|36907.41
11:08:40|36907.41
11:08:41|36907.41
11:08:42|36874.85
11:08:43|36874.85
11:08:44|36874.85
11:08:45|36907.41
11:08:46|36916.82
11:08:47|36919.99
11:08:48|36930.04
11:08:49|36907.52
11:08:50|36929.16
11:08:51|36929.16
11:08:52|36936.73
11:08:53|36929.68
11:08:54|36922.82
11:08:55|36919.99
11:08:56|36919.99
11:08:57|36919.99
11:08:58|36919.99
11:08:59|36919.99
11:09:01|36919.99
11:09:01|36902.01
11:09:02|36902.01
11:09:03|36902.03
11:09:04|36904.89
11:09:05|36919.39
11:09:06|36919.39
11:09:07|36919.39
11:09:08|36928.74
11:09:09|36929.68
11:09:10|36929.68
11:09:11|36929.68
11:09:12|36929.68
11:09:13|36954.72
11:09:14|36963.57
11:09:15|36963.57
11:09:16|36963.57
11:09:17|36955.32
11:09:18|36955.32
11:09:19|36955.32
11:09:20|36955.32
11:09:22|36955.32
11:09:23|36955.32
11:09:24|36955.32
11:09:25|36955.32
11:09:26|36998.04
11:09:27|36975.19
11:09:28|36975.19
11:09:30|36975.19
11:09:31|37000.
11:09:32|37000.
11:09:33|37000.
11:09:34|37000.
11:09:35|37000.
11:09:36|37000.
11:09:37|37000.
11:09:39|36997.31
11:09:39|36997.31
11:09:40|36997.31
11:09:42|36953.3
11:09:43|36924.26
11:09:44|36936.92
11:09:44|36953.38
11:09:46|36953.38
11:09:46|36953.38
11:09:47|36953.38
11:09:49|36889.7
11:09:50|36889.7
11:09:51|36889.7
11:09:52|36889.7
11:09:53|36909.07
11:09:53|36909.07
11:09:55|36909.07
11:09:56|36909.07
11:09:57|36909.07
11:09:58|36909.07
11:09:59|36909.07
11:10:00|36927.34
11:10:01|36927.34
11:10:02|36930.15
11:10:04|36938.99
11:10:04|36927.4
11:10:05|36927.4
11:10:07|36927.4
11:10:08|36927.4
11:10:08|36927.4
11:10:09|36927.4
11:10:10|36927.4
11:10:11|36927.4
11:10:12|36922.08
11:10:13|36922.08
11:10:14|36922.08
11:10:15|36924.2
11:10:16|36924.2
11:10:17|36949.89
11:10:18|36927.4
11:10:19|36927.4
11:10:20|36927.4
11:10:21|36959.49
11:10:22|36959.49
11:10:23|36958.15
11:10:24|36958.15
11:10:25|36958.15
11:10:26|36954.48
11:10:27|36927.4
11:10:28|36927.85
11:10:29|36927.85
11:10:31|36951.55
11:10:32|36927.4
11:10:33|36927.4
11:10:34|36927.4
11:10:35|36927.4
11:10:36|36946.54
11:10:37|36946.54
11:10:38|36946.54
11:10:39|36946.54
11:10:40|36946.54
11:10:41|36946.54
11:10:42|36946.54
11:10:43|36946.54
11:10:44|36946.54
11:10:45|36946.02
11:10:46|36946.02
11:10:47|36946.02
11:10:48|36946.02
11:10:49|36954.71
11:10:50|36976.23
11:10:51|36937.65
11:10:52|36937.65
11:10:53|36945.65
11:10:54|36945.65
11:10:55|36945.65
11:10:56|36945.65
11:10:57|36949.93
11:10:58|36937.66
11:10:59|36927.75
11:11:00|36922.36
11:11:01|36922.36
11:11:03|36922.36
11:11:03|36922.36
11:11:04|36922.36
11:11:05|36922.36
11:11:06|36922.36
11:11:07|36922.36
11:11:08|36922.36
11:11:09|36922.36
11:11:10|36922.36
11:11:11|36922.36
11:11:12|36922.36
11:11:13|36922.36
11:11:14|36922.36
11:11:15|36922.36
11:11:16|36922.36
11:11:17|36922.36
11:11:18|36922.36
11:11:19|36922.36
11:11:20|36922.36
11:11:22|36910.23
11:11:23|36910.23
11:11:23|36910.23
11:11:25|36910.23
11:11:26|36922.36
11:11:26|36950.
11:11:27|36950.
11:11:29|36950.
11:11:30|36950.
11:11:32|36950.
11:11:33|36950.
11:11:34|36950.
11:11:35|36950.
11:11:36|36950.
11:11:37|36966.71
11:11:38|36938.81
11:11:39|36937.66
11:11:40|36937.66
11:11:41|36937.66
11:11:42|36937.66
11:11:43|36933.59
11:11:44|36933.59
11:11:45|36933.59
11:11:46|36933.59
11:11:47|36933.59
11:11:49|36933.59
11:11:49|36945.31
11:11:50|36945.31
11:11:51|36949.37
11:11:52|36949.37
11:11:53|36949.37
11:11:54|36947.34
11:11:55|36947.34
11:11:56|36947.34
11:11:57|36945.19
11:11:59|36945.19
11:11:59|36945.19
11:12:00|36945.19
11:12:01|36946.95
11:12:02|36946.95
11:12:03|36946.95
11:12:04|36946.95
11:12:05|36930.01
11:12:07|36930.02
11:12:08|36920.17
11:12:08|36917.82
11:12:10|36917.82
11:12:10|36917.82
11:12:12|36936.48
11:12:12|36936.48
11:12:13|36934.29
11:12:14|36934.29
11:12:15|36933.39
11:12:16|36932.74
11:12:17|36932.74
11:12:18|36932.74
11:12:20|36932.74
11:12:20|36932.74
11:12:21|36936.97
11:12:23|36936.97
11:12:23|36936.97
11:12:24|36936.97
11:12:25|36936.97
11:12:27|36928.16
11:12:27|36947.15
11:12:28|36947.2
11:12:29|36947.2
11:12:30|36947.2
11:12:32|36947.2
11:12:32|36947.2
11:12:34|36947.2
11:12:35|36947.2
11:12:36|36946.57
11:12:37|36946.57
11:12:38|36946.57
11:12:39|36946.57
11:12:40|36946.57
11:12:41|36946.57
11:12:42|36946.57
11:12:43|36947.2
11:12:44|36947.2
11:12:45|36947.2
11:12:46|36947.2
11:12:47|36947.2
11:12:48|36947.2
11:12:49|36947.2
11:12:50|36947.2
11:12:51|36947.2
11:12:52|36947.2
11:12:53|36947.2
11:12:54|36947.2
11:12:55|36947.2
11:12:56|36947.2
11:12:57|36947.2
11:12:58|36944.39
11:12:59|36944.39
11:13:00|36944.37
11:13:01|36944.37
11:13:02|36944.37
11:13:03|36922.75
11:13:04|36922.75
11:13:05|36922.75
11:13:06|36922.75
11:13:08|36924.79
11:13:08|36924.79
11:13:10|36924.79
11:13:11|36924.79
11:13:12|36924.79
11:13:12|36924.79
11:13:13|36914.78
11:13:14|36914.78
11:13:15|36914.78
11:13:17|36914.78
11:13:17|36914.78
11:13:18|36914.78
11:13:19|36914.78
11:13:20|36914.78
11:13:21|36914.78
11:13:23|36914.78
11:13:23|36911.76
11:13:25|36934.18
11:13:25|36911.76
11:13:27|36911.76
11:13:28|36947.16
11:13:28|36947.16
11:13:29|36947.16
11:13:30|36947.16
11:13:31|36947.16
11:13:33|36947.16
11:13:34|36947.16
11:13:36|36947.16
11:13:37|36947.16
11:13:38|36947.16
11:13:38|36947.16
11:13:39|36947.16
11:13:40|36947.16
11:13:41|36892.73
11:13:43|36892.73
11:13:43|36892.73
11:13:45|36892.73
11:13:46|36892.73
11:13:47|36906.58
11:13:48|36906.58
11:13:49|36906.58
11:13:50|36847.42
11:13:51|36843.63
11:13:52|36856.43
11:13:53|36882.13
11:13:54|36882.14
11:13:55|36882.14
11:13:56|36882.14
11:13:57|36846.51
11:13:58|36846.51
11:13:59|36846.51
11:14:00|36846.51
11:14:01|36846.51
11:14:03|36846.51
11:14:03|36846.51
11:14:04|36870.45
11:14:05|36846.51
11:14:06|36846.51
11:14:07|36871.85
11:14:08|36892.03
11:14:09|36907.42
11:14:10|36896.52
11:14:11|36896.52
11:14:12|36896.52
11:14:13|36896.52
11:14:14|36896.52
11:14:15|36896.52
11:14:16|36892.48
11:14:17|36892.48
11:14:18|36892.48
11:14:19|36892.48
11:14:20|36892.48
11:14:21|36892.48
11:14:22|36892.48
11:14:23|36875.68
11:14:24|36875.68
11:14:25|36875.68
11:14:26|36875.68
11:14:27|36875.68
11:14:28|36910.37
11:14:29|36891.32
11:14:30|36878.18
11:14:31|36878.2
11:14:33|36878.2
11:14:34|36878.2
11:14:34|36878.2
11:14:36|36878.2
11:14:37|36892.42
11:14:38|36876.36
11:14:39|36872.96
11:14:41|36872.96
11:14:41|36862.92
11:14:43|36862.92
11:14:43|36862.92
11:14:45|36862.92
11:14:46|36862.92
11:14:47|36874.42
11:14:47|36874.42
11:14:49|36874.42
11:14:50|36874.42
11:14:51|36874.42
11:14:52|36846.51
11:14:53|36846.51
11:14:54|36846.51
11:14:55|36869.78
11:14:56|36869.78
11:14:57|36869.78
11:14:58|36869.78
11:15:00|36869.78
11:15:00|36869.78
11:15:01|36869.78
11:15:02|36869.78
11:15:04|36869.78
11:15:04|36869.78
11:15:05|36869.78
11:15:06|36869.78
11:15:08|36869.78
11:15:08|36869.78
11:15:09|36844.15
11:15:10|36844.15
11:15:11|36844.15
11:15:12|36844.15
11:15:13|36844.15
11:15:14|36844.15
11:15:16|36844.56
11:15:16|36844.56
11:15:17|36844.56
11:15:18|36844.56
11:15:19|36844.56
11:15:20|36844.56
11:15:22|36844.56
11:15:23|36844.56
11:15:23|36844.56
11:15:24|36844.56
11:15:25|36851.95
11:15:26|36851.95
11:15:27|36851.95
11:15:29|36851.95
11:15:29|36859.43
11:15:31|36866.48
11:15:31|36866.48
11:15:33|36865.65
11:15:34|36869.78
11:15:34|36869.78
11:15:36|36869.78
11:15:38|36869.78
11:15:38|36869.78
11:15:40|36869.78
11:15:41|36869.78
11:15:42|36869.78
11:15:42|36869.78
11:15:43|36869.78
11:15:45|36869.78
11:15:46|36869.78
11:15:47|36880.57
11:15:48|36890.51
11:15:49|36890.51
11:15:50|36860.47
11:15:51|36876.65
11:15:52|36876.65
11:15:53|36861.36
11:15:54|36861.36
11:15:55|36861.36
11:15:57|36861.36
11:15:57|36861.36
11:15:58|36861.36
11:15:59|36863.71
11:16:01|36863.71
11:16:01|36863.71
11:16:02|36863.71
11:16:03|36869.78
11:16:04|36869.78
11:16:05|36869.98
11:16:06|36869.98
11:16:07|36885.08
11:16:08|36901.97
11:16:09|36901.97
11:16:10|36901.97
11:16:11|36901.97
11:16:12|36901.97
11:16:13|36886.84
11:16:14|36910.37
11:16:15|36910.37
11:16:16|36910.37
11:16:17|36910.06
11:16:18|36909.68
11:16:19|36909.68
11:16:20|36909.68
11:16:21|36909.68
11:16:22|36909.68
11:16:23|36909.68
11:16:24|36909.68
11:16:25|36909.68
11:16:26|36909.68
11:16:27|36909.68
11:16:28|36909.68
11:16:29|36909.68
11:16:30|36909.68
11:16:31|36882.11
11:16:32|36882.11
11:16:33|36882.11
11:16:34|36882.11
11:16:36|36882.11
11:16:37|36882.11
11:16:38|36882.11
11:16:39|36882.11
11:16:40|36906.65
11:16:41|36906.65
11:16:42|36906.65
11:16:43|36906.9
11:16:44|36906.9
11:16:45|36906.9
11:16:46|36906.9
11:16:47|36906.9
11:16:48|36906.9
11:16:49|36906.9
11:16:50|36906.9
11:16:51|36906.9
11:16:53|36906.9
11:16:53|36906.9
11:16:54|36906.9
11:16:55|36910.37
11:16:56|36910.37
11:16:57|36910.37
11:16:58|36910.37
11:16:59|36910.37
11:17:00|36889.92
11:17:01|36889.92
11:17:02|36889.92
11:17:03|36889.92
11:17:04|36908.19
11:17:05|36908.19
11:17:06|36908.19
11:17:07|36908.19
11:17:08|36908.19
11:17:09|36908.19
11:17:10|36908.19
11:17:11|36908.19
11:17:12|36908.19
11:17:14|36909.53
11:17:15|36888.73
11:17:16|36888.73
11:17:16|36888.73
11:17:18|36867.88
11:17:18|36867.88
11:17:19|36859.74
11:17:21|36859.74
11:17:22|36887.07
11:17:23|36887.07
11:17:23|36887.07
11:17:24|36887.07
11:17:25|36887.07
11:17:27|36887.07
11:17:27|36887.07
11:17:29|36887.07
11:17:30|36887.07
11:17:30|36887.07
11:17:32|36844.57
11:17:33|36844.58
11:17:34|36844.59
11:17:34|36844.59
11:17:36|36844.59
11:17:37|36844.59
11:17:39|36844.59
11:17:40|36844.59
11:17:41|36844.59
11:17:42|36844.59
11:17:43|36844.59
11:17:43|36856.7
11:17:45|36860.01
11:17:46|36860.01
11:17:46|36860.01
11:17:48|36860.01
11:17:49|36860.01
11:17:50|36826.64
11:17:50|36826.64
11:17:51|36849.73
11:17:52|36817.76
11:17:53|36843.67
11:17:55|36847.62
11:17:55|36850.14
11:17:56|36850.14
11:17:58|36850.14
11:17:59|36850.14
11:18:00|36850.14
11:18:01|36850.14
11:18:01|36858.08
11:18:02|36830.51
11:18:04|36830.51
11:18:05|36830.51
11:18:05|36830.51
11:18:06|36830.51
11:18:08|36830.51
11:18:09|36830.51
11:18:10|36830.51
11:18:11|36830.51
11:18:12|36830.51
11:18:13|36830.51
11:18:14|36831.43
11:18:15|36866.65
11:18:16|36839.81
11:18:17|36866.65
11:18:18|36866.65
11:18:19|36866.65
11:18:20|36866.65
11:18:21|36866.65
11:18:22|36866.65
11:18:23|36866.65
11:18:24|36866.65
11:18:25|36866.65
11:18:26|36866.65
11:18:27|36863.61
11:18:28|36866.54
11:18:29|36890.57
11:18:30|36890.57
11:18:31|36890.57
11:18:32|36892.09
11:18:33|36892.09
11:18:34|36892.09
11:18:35|36868.87
11:18:36|36868.88
11:18:37|36868.88
11:18:39|36868.88
11:18:39|36868.88
11:18:40|36868.88
11:18:41|36891.64
11:18:42|36891.64
11:18:43|36873.49
11:18:45|36873.49
11:18:46|36873.49
11:18:47|36873.49
11:18:48|36873.49
11:18:49|36873.49
11:18:50|36873.49
11:18:51|36878.79
11:18:52|36878.79
11:18:53|36878.79
11:18:54|36897.06
11:18:55|36873.7
11:18:56|36874.54
11:18:57|36874.54
11:18:58|36874.54
11:18:59|36885.94
11:19:00|36860.98
11:19:01|36860.99
11:19:02|36862.66
11:19:03|36862.66
11:19:04|36862.66
11:19:05|36862.66
11:19:06|36862.66
11:19:07|36868.79
11:19:08|36868.79
11:19:09|36868.79
11:19:10|36864.02
11:19:11|36864.02
11:19:12|36864.02
11:19:13|36864.02
11:19:14|36897.56
11:19:15|36869.13
11:19:16|36893.8
11:19:17|36895.17
11:19:18|36895.17
11:19:19|36895.17
11:19:20|36895.17
11:19:21|36895.17
11:19:22|36895.17
11:19:23|36895.17
11:19:24|36895.17
11:19:25|36895.17
11:19:26|36895.17
11:19:27|36895.17
11:19:28|36895.17
11:19:29|36895.17
11:19:30|36897.56
11:19:31|36897.56
11:19:32|36897.55
11:19:33|36895.17
11:19:34|36895.18
11:19:35|36895.18
11:19:36|36897.56
11:19:37|36897.56
11:19:39|36909.83
11:19:40|36909.69
11:19:41|36886.31
11:19:41|36886.43
11:19:43|36886.43
11:19:45|36878.06
11:19:45|36878.06
11:19:46|36870.8
11:19:47|36870.8
11:19:48|36867.46
11:19:49|36867.46
11:19:50|36867.46
11:19:51|36867.46
11:19:52|36867.46
11:19:54|36867.46
11:19:54|36867.46
11:19:56|36859.27
11:19:56|36859.27
11:19:58|36859.27
11:19:58|36859.27
11:19:59|36861.07
11:20:01|36861.07
11:20:01|36894.19
11:20:03|36903.67
11:20:03|36903.67
11:20:05|36903.67
11:20:05|36903.67
11:20:07|36903.67
11:20:08|36903.67
11:20:09|36909.85
11:20:09|36909.85
11:20:10|36909.85
11:20:12|36909.85
11:20:13|36909.85
11:20:14|36909.85
11:20:15|36910.37
11:20:16|36910.37
11:20:17|36910.37
11:20:18|36910.37
11:20:19|36910.37
11:20:20|36910.37
11:20:21|36901.91
11:20:23|36910.37
11:20:23|36910.37
11:20:24|36902.61
11:20:25|36902.93
11:20:26|36902.93
11:20:27|36885.52
11:20:28|36905.55
11:20:29|36907.68
11:20:30|36886.78
11:20:31|36886.78
11:20:32|36886.78
11:20:33|36886.78
11:20:34|36886.78
11:20:35|36892.97
11:20:36|36892.97
11:20:37|36892.97
11:20:39|36892.97
11:20:40|36892.97
11:20:41|36892.97
11:20:42|36892.97
11:20:42|36892.97
11:20:44|36910.13
11:20:44|36899.46
11:20:46|36899.46
11:20:47|36906.86
11:20:48|36906.86
11:20:49|36906.86
11:20:50|36906.86
11:20:52|36906.86
11:20:52|36899.51
11:20:53|36899.51
11:20:54|36899.51
11:20:55|36899.51
11:20:56|36905.
11:20:57|36905.01
11:20:58|36908.2
11:20:59|36908.2
11:21:00|36908.2
11:21:01|36908.2
11:21:02|36908.2
11:21:03|36893.6
11:21:04|36880.26
11:21:05|36893.63
11:21:06|36893.63
11:21:07|36893.63
11:21:08|36893.63
11:21:09|36893.63
11:21:10|36893.63
11:21:11|36893.63
11:21:12|36893.63
11:21:14|36893.63
11:21:15|36893.63
11:21:16|36893.63
11:21:17|36869.12
11:21:18|36869.12
11:21:19|36869.12
11:21:19|36889.15
11:21:21|36889.15
11:21:22|36899.32
11:21:23|36875.96
11:21:23|36875.96
11:21:24|36875.96
11:21:26|36875.96
11:21:27|36875.96
11:21:28|36892.64
11:21:28|36892.64
11:21:29|36892.64
11:21:31|36892.64
11:21:32|36892.64
11:21:32|36887.23
11:21:34|36877.83
11:21:34|36878.21
11:21:36|36877.5
11:21:36|36877.46
11:21:38|36877.52
11:21:39|36877.52
11:21:40|36877.52
11:21:41|36879.3
11:21:43|36879.3
11:21:43|36879.3
11:21:45|36862.92
11:21:46|36879.76
11:21:47|36879.76
11:21:48|36865.1
11:21:49|36865.1
11:21:50|36865.1
11:21:51|36879.3
11:21:52|36879.3
11:21:53|36879.3
11:21:54|36879.3
11:21:55|36879.3
11:21:56|36899.32
11:21:58|36899.32
11:21:58|36899.32
11:21:59|36898.34
11:22:00|36899.1
11:22:01|36899.21
11:22:02|36899.21
11:22:03|36899.31
11:22:05|36899.31
11:22:05|36899.31
11:22:07|36899.31
11:22:07|36899.31
11:22:08|36849.13
11:22:10|36849.13
11:22:11|36849.13
11:22:11|36849.13
11:22:12|36849.13
11:22:13|36876.92
11:22:15|36880.37
11:22:16|36880.37
11:22:17|36880.37
11:22:18|36880.37
11:22:19|36880.37
11:22:20|36880.37
11:22:21|36880.37
11:22:22|36880.37
11:22:22|36880.37
11:22:24|36880.37
11:22:24|36880.37
11:22:26|36877.82
11:22:26|36877.99
11:22:28|36878.01
11:22:29|36878.02
11:22:30|36878.02
11:22:31|36876.81
11:22:31|36877.17
11:22:33|36877.17
11:22:34|36877.17
11:22:35|36877.17
11:22:36|36880.37
11:22:37|36880.37
11:22:38|36880.37
11:22:38|36880.37
11:22:40|36879.02
11:22:41|36856.56
11:22:42|36856.56
11:22:44|36856.56
11:22:44|36856.56
11:22:46|36877.8
11:22:47|36880.37
11:22:48|36889.6
11:22:49|36889.6
11:22:50|36889.6
11:22:51|36861.3
11:22:52|36878.02
11:22:53|36878.02
11:22:54|36878.02
11:22:55|36878.02
11:22:56|36878.02
11:22:57|36878.02
11:22:58|36878.02
11:22:59|36878.02
11:23:00|36878.02
11:23:01|36878.02
11:23:02|36878.02
11:23:03|36878.02
11:23:04|36878.02
11:23:05|36832.88
11:23:06|36832.88
11:23:07|36832.88
11:23:08|36832.88
11:23:09|36832.88
11:23:10|36832.88
11:23:11|36820.04
11:23:12|36820.04
11:23:13|36816.46
11:23:14|36840.74
11:23:15|36840.74
11:23:16|36824.63
11:23:17|36824.63
11:23:18|36824.63
11:23:19|36824.63
11:23:20|36824.63
11:23:21|36816.47
11:23:22|36849.17
11:23:23|36819.54
11:23:24|36819.54
11:23:25|36819.54
11:23:26|36819.54
11:23:27|36819.54
11:23:28|36849.35
11:23:29|36849.35
11:23:30|36849.35
11:23:31|36849.35
11:23:32|36849.35
11:23:33|36849.35
11:23:34|36849.35
11:23:35|36816.92
11:23:36|36808.34
11:23:37|36835.54
11:23:38|36829.68
11:23:39|36829.68
11:23:40|36831.35
11:23:41|36806.05
11:23:42|36806.05
11:23:44|36819.53
11:23:45|36819.53
11:23:46|36819.53
11:23:47|36819.53
11:23:48|36831.2
11:23:48|36831.2
11:23:49|36831.2
11:23:51|36831.2
11:23:52|36831.2
11:23:52|36805.79
11:23:53|36801.
11:23:55|36801.
11:23:56|36801.
11:23:57|36801.
11:23:58|36801.
11:23:59|36801.
11:24:01|36830.16
11:24:02|36830.16
11:24:03|36809.16
11:24:04|36807.89
11:24:05|36807.89
11:24:06|36807.89
11:24:07|36807.89
11:24:08|36797.27
11:24:09|36794.48
11:24:10|36794.48
11:24:10|36794.48
11:24:12|36794.48
11:24:13|36794.48
11:24:14|36794.48
11:24:15|36794.48
11:24:16|36794.33
11:24:17|36794.33
11:24:18|36788.
11:24:19|36809.36
11:24:20|36788.
11:24:21|36788.
11:24:22|36793.86
11:24:23|36797.77
11:24:24|36797.77
11:24:25|36831.44
11:24:26|36797.14
11:24:27|36822.01
11:24:28|36798.69
11:24:29|36812.68
11:24:30|36812.68
11:24:31|36812.68
11:24:32|36820.08
11:24:33|36824.17
11:24:34|36802.05
11:24:35|36802.05
11:24:36|36802.05
11:24:37|36802.05
11:24:38|36802.05
11:24:39|36802.05
11:24:40|36802.05
11:24:41|36802.05
11:24:42|36802.05
11:24:43|36823.84
11:24:45|36823.84
11:24:45|36823.84
11:24:47|36833.08
11:24:47|36833.08
11:24:48|36833.08
11:24:49|36833.08
11:24:51|36833.08
11:24:52|36803.02
11:24:52|36803.02
11:24:53|36803.02
11:24:55|36803.02
11:24:56|36803.02
11:24:56|36803.02
11:24:58|36803.02
11:24:59|36803.02
11:25:00|36788.
11:25:00|36788.
11:25:01|36808.95
11:25:02|36808.95
11:25:03|36808.95
11:25:05|36809.1
11:25:05|36814.35
11:25:07|36809.11
11:25:07|36809.11
11:25:09|36809.11
11:25:10|36788.85
11:25:11|36788.85
11:25:12|36788.85
11:25:13|36788.85
11:25:14|36788.85
11:25:15|36808.77
11:25:16|36808.77
11:25:17|36808.74
11:25:18|36808.74
11:25:19|36763.07
11:25:20|36769.52
11:25:21|36769.52
11:25:22|36782.76
11:25:23|36782.76
11:25:24|36782.76
11:25:25|36782.76
11:25:26|36782.76
11:25:27|36782.76
11:25:28|36795.78
11:25:29|36795.78
11:25:30|36795.78
11:25:31|36777.72
11:25:32|36749.14
11:25:33|36767.46
11:25:34|36748.3
11:25:35|36733.13
11:25:36|36767.23
11:25:37|36767.23
11:25:38|36766.18
11:25:39|36766.18
11:25:40|36766.18
11:25:41|36766.18
11:25:42|36766.18
11:25:43|36766.18
11:25:44|36738.59
11:25:45|36738.59
11:25:46|36742.87
11:25:47|36737.34
11:25:49|36737.34
11:25:49|36737.34
11:25:50|36737.34
11:25:52|36739.41
11:25:53|36739.41
11:25:54|36757.42
11:25:54|36757.42
11:25:56|36725.06
11:25:57|36747.54
11:25:57|36725.07
11:25:59|36725.07
11:26:00|36725.07
11:26:00|36722.15
11:26:02|36721.36
11:26:03|36725.06
11:26:04|36725.06
11:26:04|36725.06
11:26:06|36725.06
11:26:07|36698.62
11:26:07|36708.67
11:26:08|36708.67
11:26:10|36676.51
11:26:11|36695.83
11:26:12|36698.54
11:26:13|36698.54
11:26:14|36698.54
11:26:14|36691.19
11:26:16|36706.68
11:26:17|36706.68
11:26:18|36683.56
11:26:19|36683.56
11:26:20|36683.56
11:26:21|36700.
11:26:22|36700.
11:26:23|36700.
11:26:24|36700.
11:26:25|36670.31
11:26:25|36691.65
11:26:27|36696.46
11:26:28|36696.46
11:26:29|36696.46
11:26:30|36696.46
11:26:31|36670.33
11:26:32|36670.33
11:26:33|36670.33
11:26:34|36681.67
11:26:35|36649.96
11:26:36|36663.28
11:26:38|36642.65
11:26:38|36640.
11:26:39|36664.87
11:26:40|36668.04
11:26:41|36667.13
11:26:42|36667.13
11:26:43|36668.27
11:26:44|36696.63
11:26:46|36656.95
11:26:47|36656.95
11:26:47|36656.95
11:26:49|36656.95
11:26:50|36610.67
11:26:51|36594.25
11:26:52|36618.83
11:26:53|36618.83
11:26:54|36616.92
11:26:55|36623.33
11:26:56|36623.33
11:26:57|36641.53
11:26:58|36628.95
11:26:59|36628.95
11:27:00|36628.95
11:27:01|36646.37
11:27:02|36646.37
11:27:03|36646.37
11:27:04|36642.93
11:27:05|36642.93
11:27:06|36642.93
11:27:07|36621.77
11:27:08|36621.77
11:27:09|36636.86
11:27:10|36636.86
11:27:11|36602.78
11:27:12|36623.96
11:27:13|36623.96
11:27:14|36623.96
11:27:15|36623.96
11:27:16|36621.91
11:27:17|36621.91
11:27:18|36621.91
11:27:19|36614.96
11:27:20|36614.96
11:27:21|36614.96
11:27:22|36614.96
11:27:23|36614.96
11:27:24|36614.96
11:27:25|36614.96
11:27:26|36614.96
11:27:27|36614.96
11:27:28|36614.96
11:27:29|36614.96
11:27:30|36614.96
11:27:31|36614.96
11:27:32|36614.96
11:27:33|36614.96
11:27:34|36614.96
11:27:35|36614.73
11:27:36|36595.09
11:27:37|36595.09
11:27:38|36595.09
11:27:39|36595.1
11:27:40|36581.43
11:27:41|36581.43
11:27:42|36595.45
11:27:43|36594.03
11:27:44|36593.91
11:27:45|36592.05
11:27:47|36587.27
11:27:48|36598.23
11:27:49|36597.86
11:27:50|36605.61
11:27:52|36634.82
11:27:53|36644.9
11:27:54|36637.44
11:27:55|36641.2
11:27:56|36628.98
11:27:57|36627.35
11:27:58|36627.35
11:28:00|36625.49
11:28:00|36625.49
11:28:02|36625.49
11:28:03|36624.46
11:28:04|36624.46
11:28:05|36624.46
11:28:06|36641.1
11:28:07|36625.49
11:28:08|36625.49
11:28:09|36639.65
11:28:10|36639.59
11:28:11|36639.59
11:28:12|36639.86
11:28:13|36639.86
11:28:14|36639.86
11:28:15|36623.86
11:28:17|36632.18
11:28:18|36632.18
11:28:18|36632.18
11:28:19|36632.18
11:28:21|36632.18
11:28:22|36632.18
11:28:23|36632.18
11:28:24|36624.46
11:28:25|36624.7
11:28:26|36624.7
11:28:27|36624.7
11:28:28|36630.14
11:28:29|36630.14
11:28:30|36630.14
11:28:31|36630.14
11:28:32|36630.14
11:28:33|36629.65
11:28:34|36629.65
11:28:36|36656.95
11:28:36|36675.
11:28:37|36656.7
11:28:38|36642.93
11:28:39|36642.93
11:28:40|36642.93
11:28:41|36642.93
11:28:42|36642.93
11:28:43|36669.84
11:28:44|36669.84
11:28:45|36669.84
11:28:46|36669.84
11:28:48|36669.84
11:28:49|36679.03
11:28:49|36679.03
11:28:51|36679.03
11:28:52|36678.79
11:28:53|36685.01
11:28:54|36684.58
11:28:54|36684.58
11:28:56|36680.03
11:28:57|36689.85
11:28:58|36689.85
11:28:59|36689.84
11:29:00|36689.84
11:29:01|36689.84
11:29:03|36689.84
11:29:04|36687.76
11:29:04|36713.51
11:29:06|36713.51
11:29:06|36713.51
11:29:08|36734.8
11:29:09|36734.8
11:29:10|36734.8
11:29:10|36734.8
11:29:12|36734.8
11:29:13|36734.8
11:29:14|36709.14
11:29:15|36695.97
11:29:16|36695.97
11:29:17|36695.97
11:29:18|36695.97
11:29:20|36695.97
11:29:20|36695.97
11:29:21|36728.62
11:29:22|36728.62
11:29:23|36728.62
11:29:24|36728.62
11:29:25|36728.62
11:29:26|36728.62
11:29:28|36728.62
11:29:28|36728.62
11:29:30|36728.62
11:29:30|36727.8
11:29:31|36706.41
11:29:32|36718.63
11:29:34|36718.63
11:29:34|36718.63
11:29:35|36718.63
11:29:36|36718.63
11:29:37|36718.63
11:29:38|36718.63
11:29:39|36724.49
11:29:41|36724.49
11:29:41|36724.49
11:29:42|36724.49
11:29:44|36720.63
11:29:44|36720.63
11:29:45|36720.63
11:29:46|36720.63
11:29:48|36720.63
11:29:49|36720.63
11:29:51|36720.63
11:29:51|36720.63
11:29:53|36701.19
11:29:54|36701.19
11:29:55|36701.19
11:29:56|36696.59
11:29:56|36696.59
11:29:57|36697.65
11:29:59|36696.59
11:30:00|36696.59
11:30:00|36696.59
11:30:02|36696.59
11:30:02|36696.59
11:30:03|36696.59
11:30:05|36722.31
11:30:05|36722.31
11:30:06|36722.31
11:30:07|36722.31
11:30:08|36722.31
11:30:09|36729.81
11:30:10|36729.81
11:30:11|36729.81
11:30:12|36703.49
11:30:13|36703.49
11:30:15|36703.49
11:30:15|36703.49
11:30:16|36709.24
11:30:17|36710.55
11:30:18|36710.55
11:30:19|36710.55
11:30:20|36710.55
11:30:21|36710.55
11:30:22|36710.55
11:30:23|36738.81
11:30:24|36736.44
11:30:25|36716.7
11:30:26|36716.7
11:30:27|36716.7
11:30:29|36716.7
11:30:30|36716.7
11:30:30|36708.82
11:30:31|36708.82
11:30:32|36708.82
11:30:33|36708.82
11:30:34|36708.82
11:30:35|36700.13
11:30:36|36700.13
11:30:37|36700.13
11:30:38|36700.13
11:30:39|36700.13
11:30:40|36700.13
11:30:41|36701.8
11:30:42|36701.8
11:30:43|36701.8
11:30:44|36710.07
11:30:45|36686.18
11:30:46|36681.55
11:30:48|36681.55
11:30:48|36681.55
11:30:50|36685.44
11:30:51|36685.44
11:30:53|36685.44
11:30:54|36685.44
11:30:54|36685.44
11:30:55|36685.44
11:30:57|36657.39
11:30:57|36686.54
11:30:59|36702.9
11:31:00|36684.61
11:31:01|36706.66
11:31:02|36706.66
11:31:03|36706.66
11:31:03|36706.66
11:31:05|36710.55
11:31:05|36724.1
11:31:07|36724.1
11:31:08|36707.79
11:31:09|36707.79
11:31:10|36690.01
11:31:11|36666.98
11:31:12|36666.98
11:31:13|36666.98
11:31:14|36666.98
11:31:15|36672.6
11:31:16|36672.6
11:31:17|36675.52
11:31:18|36672.6
11:31:19|36672.6
11:31:20|36699.6
11:31:21|36699.6
11:31:22|36699.6
11:31:23|36699.6
11:31:24|36699.6
11:31:25|36699.6
11:31:26|36685.53
11:31:27|36685.55
11:31:28|36699.6
11:31:29|36699.6
11:31:30|36699.6
11:31:31|36698.03
11:31:32|36674.64
11:31:33|36674.64
11:31:34|36674.64
11:31:35|36674.64
11:31:36|36674.64
11:31:37|36675.17
11:31:38|36675.17
11:31:39|36675.17
11:31:40|36676.42
11:31:41|36674.64
11:31:42|36674.64
11:31:43|36674.64
11:31:44|36674.64
11:31:45|36674.64
11:31:46|36643.42
11:31:47|36643.42
11:31:48|36663.07
11:31:49|36663.08
11:31:50|36678.13
11:31:52|36678.13
11:31:53|36652.76
11:31:53|36674.79
11:31:55|36674.81
11:31:56|36674.82
11:31:57|36636.97
11:31:58|36636.97
11:31:59|36636.97
11:31:59|36665.31
11:32:01|36665.31
11:32:02|36670.73
11:32:03|36675.86
11:32:04|36675.86
11:32:05|36675.17
11:32:06|36675.17
11:32:07|36693.68
11:32:08|36682.91
11:32:09|36682.91
11:32:10|36682.91
11:32:11|36682.91
11:32:12|36682.91
11:32:13|36682.91
11:32:14|36676.12
11:32:15|36676.12
11:32:16|36676.12
11:32:17|36666.5
11:32:18|36666.5
11:32:19|36666.5
11:32:20|36660.44
11:32:21|36660.12
11:32:22|36676.11
11:32:23|36676.11
11:32:24|36652.56
11:32:25|36652.56
11:32:26|36652.82
11:32:27|36652.82
11:32:28|36652.82
11:32:29|36652.82
11:32:30|36672.66
11:32:31|36651.13
11:32:32|36651.13
11:32:34|36642.62
11:32:34|36642.62
11:32:35|36636.3
11:32:36|36636.3
11:32:37|36636.3
11:32:38|36636.3
11:32:39|36636.3
11:32:40|36627.7
11:32:41|36627.7
11:32:42|36627.7
11:32:43|36627.7
11:32:44|36627.7
11:32:45|36620.69
11:32:46|36649.22
11:32:47|36649.23
11:32:48|36649.25
11:32:49|36649.25
11:32:50|36649.23
11:32:52|36649.22
11:32:53|36649.22
11:32:54|36649.22
11:32:55|36649.22
11:32:57|36613.07
11:32:57|36619.7
11:32:58|36619.7
11:32:59|36619.7
11:33:00|36619.7
11:33:01|36591.14
11:33:02|36591.14
11:33:03|36619.7
11:33:04|36619.7
11:33:05|36619.7
11:33:06|36619.7
11:33:07|36619.7
11:33:08|36631.01
11:33:09|36644.9
11:33:10|36665.95
11:33:11|36688.9
11:33:13|36674.59
11:33:14|36652.36
11:33:14|36640.09
11:33:15|36640.09
11:33:16|36640.09
11:33:17|36660.8
11:33:18|36631.48
11:33:20|36631.48
11:33:21|36631.48
11:33:21|36631.48
11:33:23|36633.1
11:33:24|36633.1
11:33:25|36633.1
11:33:26|36633.1
11:33:26|36633.1
11:33:28|36633.1
11:33:28|36633.1
11:33:29|36633.1
11:33:30|36630.94
11:33:32|36630.94
11:33:32|36641.53
11:33:34|36641.53
11:33:35|36641.53
11:33:36|36662.77
11:33:37|36662.77
11:33:38|36662.77
11:33:38|36662.77
11:33:40|36662.77
11:33:40|36662.77
11:33:42|36662.77
11:33:43|36662.77
11:33:43|36662.77
11:33:45|36662.77
11:33:45|36662.77
11:33:47|36662.77
11:33:48|36662.77
11:33:48|36662.77
11:33:49|36662.77
11:33:51|36662.77
11:33:52|36662.77
11:33:53|36662.99
11:33:55|36660.21
11:33:55|36660.21
11:33:57|36660.21
11:33:57|36660.21
11:33:59|36660.21
11:34:00|36660.21
11:34:01|36683.03
11:34:02|36683.03
11:34:02|36683.03
11:34:03|36674.47
11:34:05|36674.47
11:34:06|36674.47
11:34:07|36674.47
11:34:08|36646.53
11:34:09|36646.53
11:34:10|36646.53
11:34:11|36646.53
11:34:12|36646.53
11:34:13|36646.53
11:34:14|36646.53
11:34:15|36646.53
11:34:16|36646.53
11:34:17|36646.53
11:34:18|36646.53
11:34:19|36646.53
11:34:20|36646.53
11:34:21|36651.7
11:34:22|36651.7
11:34:23|36651.7
11:34:24|36651.7
11:34:25|36646.53
11:34:26|36646.53
11:34:27|36674.52
11:34:28|36674.52
11:34:29|36674.52
11:34:30|36674.52
11:34:31|36674.52
11:34:32|36674.52
11:34:33|36652.43
11:34:34|36652.43
11:34:35|36652.43
11:34:36|36652.43
11:34:37|36652.43
11:34:38|36652.43
11:34:39|36652.43
11:34:40|36652.43
11:34:41|36652.43
11:34:42|36652.43
11:34:43|36652.43
11:34:44|36652.43
11:34:45|36652.43
11:34:46|36646.53
11:34:47|36626.77
11:34:48|36626.78
11:34:49|36626.78
11:34:50|36626.78
11:34:51|36626.78
11:34:52|36626.78
11:34:53|36615.52
11:34:55|36615.52
11:34:55|36615.52
11:34:56|36615.52
11:34:57|36615.52
11:34:58|36615.52
11:34:59|36615.52
11:35:00|36626.77
11:35:02|36626.77
11:35:03|36598.79
11:35:03|36598.79
11:35:04|36600.97
11:35:06|36600.97
11:35:06|36600.97
11:35:08|36600.97
11:35:09|36600.97
11:35:09|36600.97
11:35:11|36600.97
11:35:11|36636.72
11:35:13|36636.72
11:35:13|36592.6
11:35:15|36592.6
11:35:15|36592.6
11:35:17|36604.29
11:35:17|36631.21
11:35:18|36631.21
11:35:19|36592.6
11:35:20|36592.6
11:35:21|36606.82
11:35:22|36566.98
11:35:24|36563.3
11:35:24|36583.69
11:35:25|36578.25
11:35:26|36582.6
11:35:27|36556.54
11:35:28|36594.83
11:35:29|36634.35
11:35:30|36594.2
11:35:32|36591.3
11:35:32|36591.3
11:35:34|36570.
11:35:34|36570.
11:35:36|36570.
11:35:37|36570.
11:35:38|36570.
11:35:39|36570.
11:35:39|36570.
11:35:41|36570.
11:35:42|36563.39
11:35:43|36563.39
11:35:44|36563.39
11:35:45|36563.39
11:35:46|36566.12
11:35:47|36570.
11:35:48|36570.
11:35:49|36570.
11:35:50|36535.
11:35:51|36533.52
11:35:52|36569.53
11:35:53|36569.53
11:35:54|36569.53
11:35:56|36569.53
11:35:56|36570.
11:35:57|36594.48
11:35:58|36594.48
11:35:59|36538.46
11:36:00|36527.11
11:36:01|36606.79
11:36:02|36606.79
11:36:03|36596.95
11:36:04|36596.94
11:36:06|36558.17
11:36:06|36558.17
11:36:07|36558.17
11:36:08|36558.17
11:36:09|36558.17
11:36:10|36569.53
11:36:11|36554.11
11:36:12|36554.11
11:36:14|36554.11
11:36:15|36554.11
11:36:16|36554.11
11:36:17|36554.11
11:36:17|36554.11
11:36:19|36554.11
11:36:20|36558.17
11:36:21|36558.17
11:36:22|36558.17
11:36:23|36555.63
11:36:24|36555.63
11:36:25|36555.63
11:36:26|36555.63
11:36:27|36555.63
11:36:28|36555.63
11:36:29|36555.63
11:36:30|36555.63
11:36:31|36555.63
11:36:32|36554.11
11:36:33|36558.07
11:36:34|36569.07
11:36:35|36547.93
11:36:36|36547.93
11:36:38|36555.63
11:36:38|36569.07
11:36:39|36569.07
11:36:40|36569.07
11:36:41|36569.07
11:36:42|36569.07
11:36:43|36569.07
11:36:44|36569.07
11:36:45|36558.59
11:36:46|36569.07
11:36:47|36569.07
11:36:48|36569.07
11:36:49|36569.07
11:36:50|36566.46
11:36:51|36566.46
11:36:52|36566.46
11:36:53|36566.46
11:36:54|36566.46
11:36:56|36566.46
11:36:57|36561.05
11:36:58|36569.07
11:36:59|36569.07
11:37:00|36569.07
11:37:01|36548.74
11:37:02|36548.74
11:37:03|36548.74
11:37:05|36569.07
11:37:05|36569.07
11:37:07|36569.07
11:37:08|36562.13
11:37:08|36562.13
11:37:09|36569.07
11:37:10|36569.07
11:37:11|36569.07
11:37:13|36595.45
11:37:14|36595.45
11:37:14|36569.07
11:37:15|36569.1
11:37:16|36545.74
11:37:17|36545.74
11:37:18|36545.74
11:37:19|36545.74
11:37:20|36545.74
11:37:21|36545.74
11:37:22|36569.77
11:37:24|36545.74
11:37:24|36546.84
11:37:25|36548.01
11:37:26|36548.01
11:37:28|36548.01
11:37:28|36548.01
11:37:29|36548.01
11:37:30|36549.25
11:37:31|36549.25
11:37:32|36549.25
11:37:34|36564.12
11:37:34|36566.66
11:37:35|36566.66
11:37:36|36566.66
11:37:37|36554.66
11:37:39|36554.66
11:37:39|36506.85
11:37:40|36532.04
11:37:41|36532.04
11:37:42|36532.04
11:37:43|36532.04
11:37:44|36532.04
11:37:45|36532.04
11:37:46|36532.04
11:37:47|36532.04
11:37:48|36532.04
11:37:49|36532.04
11:37:50|36532.04
11:37:51|36532.06
11:37:52|36534.44
11:37:53|36541.19
11:37:55|36535.49
11:37:56|36532.04
11:37:58|36532.04
11:37:58|36532.04
11:37:59|36506.1
11:38:00|36506.1
11:38:01|36506.1
11:38:02|36506.1
11:38:03|36506.1
11:38:04|36506.1
11:38:05|36581.76
11:38:06|36598.51
11:38:07|36551.94
11:38:08|36544.24
11:38:09|36548.36
11:38:10|36548.36
11:38:11|36548.37
11:38:12|36548.37
11:38:13|36554.11
11:38:15|36554.11
11:38:16|36548.36
11:38:18|36554.11
11:38:19|36554.11
11:38:19|36548.37
11:38:20|36548.38
11:38:21|36548.38
11:38:22|36526.65
11:38:23|36527.7
11:38:24|36527.7
11:38:25|36527.7
11:38:26|36547.79
11:38:28|36547.79
11:38:28|36547.79
11:38:29|36547.79
11:38:30|36532.19
11:38:32|36485.66
11:38:33|36476.91
11:38:34|36502.31
11:38:35|36502.34
11:38:35|36505.
11:38:36|36505.
11:38:38|36547.22
11:38:38|36551.26
11:38:40|36551.26
11:38:41|36513.72
11:38:42|36531.29
11:38:43|36503.87
11:38:44|36508.4
11:38:45|36519.39
11:38:45|36519.39
11:38:47|36486.71
11:38:47|36466.56
11:38:49|36466.56
11:38:49|36466.56
11:38:51|36466.56
11:38:52|36473.85
11:38:53|36473.85
11:38:54|36473.85
11:38:54|36473.85
11:38:56|36473.85
11:38:57|36473.85
11:38:58|36438.3
11:39:00|36438.3
11:39:00|36437.22
11:39:01|36460.17
11:39:02|36460.17
11:39:03|36465.11
11:39:04|36464.67
11:39:05|36462.03
11:39:06|36419.26
11:39:07|36431.61
11:39:08|36431.61
11:39:09|36461.62
11:39:10|36461.55
11:39:11|36461.55
11:39:12|36461.69
11:39:13|36461.68
11:39:14|36449.35
11:39:15|36449.35
11:39:16|36459.02
11:39:17|36459.02
11:39:18|36463.75
11:39:19|36431.17
11:39:20|36431.17
11:39:21|36430.57
11:39:22|36419.27
11:39:23|36457.7
11:39:24|36461.96
11:39:25|36460.3
11:39:26|36434.07
11:39:27|36434.07
11:39:28|36434.07
11:39:29|36434.07
11:39:30|36434.25
11:39:31|36462.91
11:39:32|36462.91
11:39:33|36451.75
11:39:34|36451.75
11:39:35|36430.3
11:39:36|36430.3
11:39:37|36430.3
11:39:38|36430.3
11:39:39|36430.3
11:39:40|36458.49
11:39:41|36458.49
11:39:42|36458.49
11:39:43|36458.49
11:39:44|36435.
11:39:45|36435.
11:39:46|36452.69
11:39:47|36469.61
11:39:48|36469.62
11:39:49|36469.62
11:39:50|36452.69
11:39:51|36451.75
11:39:52|36447.52
11:39:53|36449.65
11:39:54|36451.75
11:39:55|36451.75
11:39:56|36471.84
11:39:57|36471.84
11:39:59|36458.12
11:39:59|36458.12
11:40:01|36486.69
11:40:02|36450.57
11:40:03|36455.37
11:40:04|36455.37
11:40:06|36455.37
11:40:07|36483.44
11:40:07|36479.97
11:40:08|36479.97
11:40:09|36472.66
11:40:10|36473.36
11:40:12|36486.69
11:40:12|36474.21
11:40:13|36473.09
11:40:14|36458.12
11:40:16|36470.84
11:40:17|36467.5
11:40:17|36451.39
11:40:19|36472.37
11:40:19|36475.93
11:40:20|36475.93
11:40:21|36455.37
11:40:22|36430.67
11:40:23|36445.02
11:40:25|36463.69
11:40:26|36473.93
11:40:26|36474.14
11:40:27|36475.29
11:40:28|36478.12
11:40:29|36478.12
11:40:31|36478.12
11:40:31|36478.12
11:40:32|36478.12
11:40:33|36478.12
11:40:34|36476.92
11:40:35|36476.92
11:40:37|36476.92
11:40:37|36466.18
11:40:39|36467.97
11:40:39|36467.97
11:40:40|36499.99
11:40:41|36499.99
11:40:42|36490.35
11:40:43|36492.81
11:40:44|36493.15
11:40:46|36492.92
11:40:47|36492.92
11:40:48|36492.92
11:40:48|36491.73
11:40:50|36496.88
11:40:50|36500.
11:40:51|36500.
11:40:52|36513.26
11:40:53|36513.26
11:40:55|36500.
11:40:55|36500.
11:40:57|36544.75
11:40:58|36544.76
11:40:58|36526.53
11:41:01|36525.36
11:41:02|36525.36
11:41:03|36525.36
11:41:04|36532.97
11:41:05|36530.83
11:41:06|36530.83
11:41:07|36518.26
11:41:08|36530.12
11:41:09|36538.43
11:41:10|36554.11
11:41:11|36554.11
11:41:11|36535.86
11:41:12|36553.21
11:41:14|36553.21
11:41:14|36568.08
11:41:16|36568.08
11:41:17|36568.08
11:41:18|36571.3
11:41:18|36571.3
11:41:20|36571.3
11:41:21|36553.66
11:41:22|36549.
11:41:23|36561.01
11:41:24|36561.01
11:41:25|36561.01
11:41:26|36553.77
11:41:27|36561.19
11:41:28|36543.6
11:41:29|36543.6
11:41:30|36543.6
11:41:30|36558.55
11:41:32|36557.96
11:41:32|36539.36
11:41:34|36507.25
11:41:35|36506.11
11:41:35|36506.11
11:41:36|36506.11
11:41:37|36520.89
11:41:39|36520.89
11:41:39|36520.89
11:41:41|36524.74
11:41:42|36518.02
11:41:43|36542.99
11:41:44|36542.99
11:41:44|36549.62
11:41:45|36549.62
11:41:46|36566.94
11:41:48|36566.94
11:41:49|36566.94
11:41:50|36566.94
11:41:50|36566.94
11:41:52|36566.94
11:41:53|36566.94
11:41:53|36574.3
11:41:54|36570.97
11:41:56|36548.81
11:41:56|36548.81
11:41:57|36584.83
11:41:59|36584.83
11:42:00|36550.67
11:42:01|36579.22
11:42:02|36546.
11:42:03|36542.85
11:42:05|36540.89
11:42:05|36544.99
11:42:06|36578.05
11:42:07|36587.48
11:42:08|36559.04
11:42:09|36559.04
11:42:10|36569.46
11:42:11|36561.21
11:42:12|36561.21
11:42:13|36561.21
11:42:15|36546.
11:42:16|36546.
11:42:16|36546.
11:42:17|36560.19
11:42:19|36560.19
11:42:19|36553.74
11:42:21|36553.74
11:42:21|36546.
11:42:22|36546.
11:42:23|36546.
11:42:24|36546.
11:42:25|36546.
11:42:26|36546.
11:42:28|36546.
11:42:29|36546.
11:42:29|36546.
11:42:30|36546.
11:42:31|36546.
11:42:32|36546.
11:42:34|36546.
11:42:34|36546.
11:42:35|36539.5
11:42:37|36536.12
11:42:37|36527.52
11:42:38|36527.52
11:42:40|36532.15
11:42:40|36532.15
11:42:42|36532.15
11:42:43|36532.15
11:42:44|36532.15
11:42:45|36495.81
11:42:45|36488.54
11:42:46|36488.54
11:42:47|36488.54
11:42:48|36506.63
11:42:49|36506.63
11:42:50|36506.63
11:42:51|36506.63
11:42:52|36506.63
11:42:54|36508.61
11:42:55|36508.61
11:42:56|36508.61
11:42:57|36510.5
11:42:58|36510.5
11:42:59|36508.04
11:43:00|36508.04
11:43:01|36508.04
11:43:02|36508.04
11:43:03|36508.04
11:43:04|36508.04
11:43:05|36495.87
11:43:06|36495.87
11:43:07|36495.87
11:43:08|36495.87
11:43:09|36495.87
11:43:10|36495.87
11:43:11|36495.87
11:43:12|36495.87
11:43:13|36499.58
11:43:14|36499.84
11:43:15|36483.78
11:43:16|36483.78
11:43:17|36490.4
11:43:18|36468.24
11:43:19|36463.38
11:43:20|36456.86
11:43:21|36456.85
11:43:22|36476.96
11:43:23|36476.96
11:43:24|36476.96
11:43:25|36534.07
11:43:26|36502.52
11:43:27|36504.34
11:43:28|36504.34
11:43:29|36500.34
11:43:30|36501.13
11:43:31|36500.41
11:43:33|36501.12
11:43:33|36501.12
11:43:34|36516.96
11:43:35|36516.96
11:43:36|36537.68
11:43:37|36537.68
11:43:38|36552.35
11:43:39|36563.94
11:43:40|36563.94
11:43:41|36563.94
11:43:42|36563.94
11:43:43|36530.52
11:43:45|36543.45
11:43:46|36543.45
11:43:46|36543.45
11:43:48|36533.9
11:43:48|36494.3
11:43:50|36526.71
11:43:51|36512.88
11:43:52|36512.88
11:43:53|36533.54
11:43:53|36533.54
11:43:55|36533.54
11:43:55|36533.54
11:43:57|36533.54
11:43:58|36522.47
11:43:59|36522.47
11:43:59|36513.41
11:44:00|36523.62
11:44:01|36523.62
11:44:03|36523.62
11:44:05|36554.89
11:44:06|36556.75
11:44:07|36556.75
11:44:07|36556.75
11:44:08|36545.71
11:44:09|36545.71
11:44:11|36607.37
11:44:12|36601.41
11:44:12|36593.41
11:44:14|36615.16
11:44:14|36615.14
11:44:15|36579.35
11:44:17|36579.35
11:44:18|36568.95
11:44:19|36568.95
11:44:20|36568.95
11:44:21|36564.22
11:44:21|36588.96
11:44:23|36559.29
11:44:23|36559.29
11:44:25|36560.73
11:44:26|36556.38
11:44:27|36535.75
11:44:28|36535.75
11:44:29|36537.05
11:44:30|36551.7
11:44:31|36551.7
11:44:32|36551.7
11:44:33|36551.7
11:44:34|36551.7
11:44:35|36551.7
11:44:35|36556.56
11:44:37|36552.38
11:44:38|36552.38
11:44:39|36515.93
11:44:40|36515.93
11:44:40|36515.93
11:44:42|36515.93
11:44:43|36515.93
11:44:44|36515.93
11:44:44|36515.93
11:44:46|36539.61
11:44:46|36517.65
11:44:48|36500.
11:44:49|36510.66
11:44:49|36510.66
11:44:51|36510.66
11:44:52|36510.66
11:44:53|36510.66
11:44:54|36510.66
11:44:55|36510.66
11:44:56|36510.66
11:44:57|36510.66
11:44:57|36510.66
11:44:58|36510.66
11:45:00|36510.24
11:45:01|36500.63
11:45:02|36500.63
11:45:02|36500.63
11:45:05|36508.44
11:45:05|36508.44
11:45:06|36528.27
11:45:08|36528.27
11:45:08|36528.27
11:45:10|36528.27
11:45:11|36528.27
11:45:11|36528.27
11:45:13|36535.93
11:45:14|36535.93
11:45:15|36535.93
11:45:16|36535.93
11:45:17|36506.7
11:45:18|36506.7
11:45:19|36506.71
11:45:20|36506.71
11:45:21|36506.71
11:45:22|36500.
11:45:23|36478.56
11:45:24|36478.56
11:45:25|36495.92
11:45:26|36495.92
11:45:27|36501.42
11:45:28|36501.42
11:45:29|36501.42
11:45:30|36501.42
11:45:31|36501.42
11:45:32|36501.42
11:45:33|36501.42
11:45:34|36480.97
11:45:35|36480.97
11:45:36|36499.84
11:45:37|36499.84
11:45:38|36499.84
11:45:39|36499.84
11:45:40|36499.84
11:45:41|36481.19
11:45:42|36481.19
11:45:43|36480.97
11:45:44|36480.97
11:45:45|36499.15
11:45:46|36506.78
11:45:47|36541.51
11:45:48|36541.51
11:45:49|36541.51
11:45:50|36541.51
11:45:51|36518.07
11:45:52|36518.07
11:45:53|36518.07
11:45:54|36480.99
11:45:55|36480.99
11:45:56|36510.37
11:45:57|36510.37
11:45:58|36510.37
11:45:59|36510.37
11:46:00|36480.97
11:46:01|36480.97
11:46:02|36480.97
11:46:03|36481.35
11:46:04|36481.35
11:46:05|36501.88
11:46:06|36501.88
11:46:08|36497.15
11:46:09|36497.15
11:46:10|36497.15
11:46:10|36497.15
11:46:11|36500.72
11:46:12|36481.6
11:46:13|36508.54
11:46:15|36480.98
11:46:16|36481.01
11:46:17|36481.01
11:46:18|36481.01
11:46:19|36481.01
11:46:19|36481.01
11:46:20|36480.97
11:46:22|36480.97
11:46:23|36480.97
11:46:24|36480.97
11:46:24|36480.97
11:46:25|36458.27
11:46:26|36457.3
11:46:28|36457.3
11:46:29|36444.35
11:46:29|36444.35
11:46:31|36424.78
11:46:32|36424.78
11:46:33|36424.78
11:46:34|36424.78
11:46:35|36424.78
11:46:36|36424.78
11:46:37|36432.18
11:46:38|36457.3
11:46:39|36457.3
11:46:40|36457.3
11:46:41|36424.72
11:46:42|36456.49
11:46:43|36429.97
11:46:44|36429.97
11:46:45|36429.98
11:46:46|36429.97
11:46:47|36429.97
11:46:48|36390.3
11:46:49|36370.94
11:46:50|36370.94
11:46:51|36378.27
11:46:52|36368.
11:46:53|36400.
11:46:54|36400.
11:46:55|36396.33
11:46:56|36426.15
11:46:57|36427.29
11:46:58|36397.15
11:47:00|36390.
11:47:00|36390.
11:47:01|36415.05
11:47:02|36425.
11:47:03|36424.65
11:47:04|36424.65
11:47:06|36416.84
11:47:07|36416.84
11:47:08|36416.84
11:47:09|36416.84
11:47:10|36416.84
11:47:11|36416.84
11:47:12|36416.84
11:47:13|36416.84
11:47:14|36416.84
11:47:15|36413.61
11:47:16|36413.61
11:47:17|36399.67
11:47:18|36399.67
11:47:19|36399.67
11:47:20|36399.67
11:47:21|36399.67
11:47:22|36399.67
11:47:23|36399.67
11:47:24|36407.32
11:47:26|36407.32
11:47:26|36407.32
11:47:27|36407.32
11:47:28|36396.07
11:47:29|36396.07
11:47:31|36396.07
11:47:31|36396.07
11:47:32|36396.07
11:47:34|36396.07
11:47:34|36396.07
11:47:35|36396.07
11:47:36|36396.07
11:47:37|36410.92
11:47:38|36410.92
11:47:40|36420.44
11:47:40|36420.44
11:47:41|36420.44
11:47:42|36421.5
11:47:43|36421.51
11:47:45|36421.51
11:47:45|36429.56
11:47:46|36429.56
11:47:47|36429.56
11:47:48|36429.56
11:47:50|36412.7
11:47:51|36412.7
11:47:52|36407.22
11:47:53|36407.22
11:47:54|36388.35
11:47:55|36388.35
11:47:56|36384.
11:47:57|36411.6
11:47:58|36420.21
11:47:59|36370.51
11:48:00|36373.44
11:48:01|36373.44
11:48:02|36373.44
11:48:03|36411.42
11:48:04|36410.5
11:48:05|36410.5
11:48:06|36410.5
11:48:07|36404.44
11:48:09|36404.44
11:48:10|36404.44
11:48:11|36404.44
11:48:12|36375.92
11:48:13|36375.92
11:48:14|36375.92
11:48:15|36400.22
11:48:16|36400.22
11:48:17|36399.98
11:48:17|36399.98
11:48:19|36399.98
11:48:20|36399.98
11:48:21|36399.98
11:48:22|36399.98
11:48:23|36399.98
11:48:24|36370.
11:48:25|36370.
11:48:26|36406.27
11:48:27|36406.27
11:48:28|36400.23
11:48:29|36400.23
11:48:30|36400.23
11:48:31|36400.23
11:48:32|36400.23
11:48:33|36400.23
11:48:34|36400.23
11:48:35|36400.23
11:48:36|36363.59
11:48:37|36363.59
11:48:38|36361.09
11:48:39|36361.09
11:48:40|36361.09
11:48:41|36379.47
11:48:42|36354.06
11:48:43|36354.06
11:48:44|36377.93
11:48:45|36377.93
11:48:46|36380.99
11:48:47|36380.99
11:48:48|36380.99
11:48:49|36356.69
11:48:50|36351.51
11:48:52|36351.51
11:48:52|36353.01
11:48:53|36351.51
11:48:54|36351.51
11:48:55|36349.53
11:48:56|36385.34
11:48:57|36381.27
11:48:58|36367.95
11:48:59|36367.95
11:49:00|36371.59
11:49:01|36371.59
11:49:02|36371.59
11:49:03|36371.59
11:49:04|36371.59
11:49:05|36371.59
11:49:06|36371.59
11:49:07|36371.59
11:49:09|36371.59
11:49:10|36343.24
11:49:11|36342.74
11:49:12|36362.32
11:49:13|36341.62
11:49:14|36338.35
11:49:15|36336.
11:49:16|36335.51
11:49:17|36335.47
11:49:18|36347.79
11:49:19|36356.35
11:49:20|36356.35
11:49:21|36356.35
11:49:23|36356.35
11:49:24|36356.35
11:49:24|36356.35
11:49:25|36356.35
11:49:26|36329.41
11:49:27|36313.77
11:49:28|36300.
11:49:29|36310.05
11:49:30|36300.04
11:49:31|36299.07
11:49:32|36299.07
11:49:33|36303.9
11:49:34|36303.9
11:49:35|36298.3
11:49:36|36286.28
11:49:37|36286.27
11:49:38|36286.27
11:49:40|36286.31
11:49:40|36286.35
11:49:41|36284.02
11:49:42|36286.28
11:49:43|36280.65
11:49:44|36280.65
11:49:45|36280.65
11:49:46|36296.51
11:49:47|36298.3
11:49:48|36293.95
11:49:49|36280.99
11:49:50|36280.99
11:49:51|36272.48
11:49:53|36272.49
11:49:53|36256.91
11:49:54|36256.68
11:49:55|36256.68
11:49:56|36260.43
11:49:57|36280.79
11:49:58|36262.53
11:49:59|36263.18
11:50:00|36263.18
11:50:01|36263.18
11:50:02|36261.88
11:50:03|36266.57
11:50:04|36273.93
11:50:05|36280.79
11:50:06|36303.37
11:50:07|36314.38
11:50:09|36291.62
11:50:10|36291.7
11:50:12|36291.62
11:50:12|36291.62
11:50:13|36249.12
11:50:14|36279.54
11:50:15|36279.54
11:50:16|36279.54
11:50:18|36263.18
11:50:18|36262.68
11:50:20|36262.68
11:50:20|36262.75
11:50:22|36262.75
11:50:22|36263.18
11:50:24|36263.18
11:50:24|36263.18
11:50:26|36263.18
11:50:26|36292.93
11:50:28|36292.93
11:50:28|36292.93
11:50:30|36234.46
11:50:31|36234.46
11:50:32|36234.46
11:50:32|36234.46
11:50:33|36234.46
11:50:35|36234.46
11:50:35|36234.46
11:50:36|36234.46
11:50:37|36263.14
11:50:38|36229.47
11:50:39|36229.47
11:50:41|36263.4
11:50:41|36237.66
11:50:43|36238.92
11:50:43|36255.36
11:50:44|36255.36
11:50:45|36287.85
11:50:46|36263.99
11:50:47|36243.21
11:50:48|36243.21
11:50:49|36243.21
11:50:51|36268.24
11:50:51|36268.24
11:50:52|36268.24
11:50:53|36257.67
11:50:54|36258.83
11:50:55|36258.83
11:50:57|36258.83
11:50:57|36258.83
11:50:58|36258.83
11:51:00|36258.83
11:51:00|36258.83
11:51:01|36258.83
11:51:02|36266.42
11:51:03|36266.42
11:51:04|36256.39
11:51:05|36256.41
11:51:07|36256.41
11:51:07|36256.41
11:51:08|36256.41
11:51:09|36265.55
11:51:11|36265.55
11:51:12|36246.37
11:51:14|36256.43
11:51:14|36256.43
11:51:15|36256.43
11:51:17|36256.43
11:51:17|36256.43
11:51:18|36249.76
11:51:19|36249.76
11:51:20|36272.06
11:51:21|36270.06
11:51:22|36242.64
11:51:24|36242.64
11:51:24|36242.64
11:51:25|36242.64
11:51:26|36235.55
11:51:27|36258.71
11:51:28|36258.15
11:51:29|36258.15
11:51:30|36258.15
11:51:31|36258.15
11:51:32|36247.18
11:51:33|36247.18
11:51:34|36247.18
11:51:35|36253.85
11:51:36|36253.16
11:51:37|36253.16
11:51:38|36253.16
11:51:39|36254.51
11:51:40|36254.51
11:51:41|36256.43
11:51:42|36285.74
11:51:43|36286.8
11:51:44|36295.49
11:51:45|36295.49
11:51:46|36295.49
11:51:47|36242.49
11:51:48|36284.41
11:51:49|36250.57
11:51:50|36250.57
11:51:51|36250.57
11:51:52|36250.57
11:51:53|36250.57
11:51:54|36250.57
11:51:55|36250.57
11:51:56|36250.57
11:51:57|36250.57
11:51:58|36250.57
11:51:59|36250.57
11:52:00|36265.71
11:52:01|36265.71
11:52:02|36265.83
11:52:03|36265.83
11:52:04|36289.89
11:52:06|36289.89
11:52:06|36289.89
11:52:07|36265.71
11:52:08|36265.71
11:52:09|36265.71
11:52:11|36265.71
11:52:12|36265.71
11:52:14|36265.71
11:52:14|36290.99
11:52:15|36290.99
11:52:16|36290.99
11:52:17|36290.99
11:52:18|36272.72
11:52:19|36272.72
11:52:20|36304.31
11:52:21|36304.31
11:52:22|36304.31
11:52:23|36289.89
11:52:25|36289.89
11:52:26|36289.89
11:52:26|36280.59
11:52:27|36280.59
11:52:28|36280.59
11:52:30|36282.51
11:52:31|36282.51
11:52:32|36282.51
11:52:32|36282.51
11:52:34|36282.51
11:52:34|36282.51
11:52:36|36279.04
11:52:37|36279.04
11:52:37|36279.04
11:52:38|36266.62
11:52:39|36266.62
11:52:41|36266.61
11:52:42|36266.61
11:52:43|36266.61
11:52:43|36266.61
11:52:45|36243.17
11:52:45|36243.17
11:52:47|36243.17
11:52:47|36243.17
11:52:49|36223.61
11:52:50|36219.57
11:52:50|36219.57
11:52:51|36219.57
11:52:53|36219.69
11:52:54|36219.69
11:52:54|36219.69
11:52:56|36214.95
11:52:57|36214.95
11:52:58|36219.69
11:52:59|36219.69
11:53:00|36239.01
11:53:01|36239.01
11:53:02|36239.01
11:53:03|36239.01
11:53:04|36211.97
11:53:05|36211.97
11:53:06|36211.97
11:53:07|36219.69
11:53:08|36219.69
11:53:09|36238.98
11:53:10|36237.78
11:53:11|36237.78
11:53:13|36237.78
11:53:13|36239.01
11:53:15|36239.01
11:53:16|36237.47
11:53:17|36237.47
11:53:19|36237.17
11:53:19|36237.17
11:53:20|36237.17
11:53:21|36237.17
11:53:23|36207.96
11:53:24|36207.96
11:53:25|36207.96
11:53:26|36207.96
11:53:27|36207.96
11:53:28|36207.96
11:53:29|36237.32
11:53:30|36237.32
11:53:31|36237.32
11:53:32|36237.32
11:53:33|36232.32
11:53:34|36204.61
11:53:35|36204.61
11:53:36|36204.61
11:53:37|36253.26
11:53:38|36265.98
11:53:39|36265.98
11:53:40|36265.98
11:53:41|36265.98
11:53:42|36265.98
11:53:43|36265.98
11:53:44|36237.06
11:53:45|36230.11
11:53:46|36230.11
11:53:47|36230.11
11:53:48|36230.11
11:53:49|36230.11
11:53:50|36230.11
11:53:51|36230.11
11:53:52|36230.11
11:53:53|36226.82
11:53:54|36228.77
11:53:55|36228.77
11:53:56|36228.77
11:53:57|36227.65
11:53:58|36227.65
11:53:59|36227.65
11:54:01|36227.65
11:54:01|36227.55
11:54:02|36227.55
11:54:03|36211.97
11:54:04|36244.71
11:54:05|36244.71
11:54:07|36244.71
11:54:07|36263.11
11:54:08|36263.11
11:54:10|36231.64
11:54:10|36231.64
11:54:11|36237.17
11:54:12|36237.17
11:54:14|36237.34
11:54:15|36237.34
11:54:16|36237.34
11:54:17|36237.34
11:54:18|36237.34
11:54:19|36238.95
11:54:20|36238.95
11:54:22|36265.29
11:54:22|36265.29
11:54:24|36288.09
11:54:24|36288.09
11:54:26|36288.09
11:54:26|36288.09
11:54:27|36288.09
11:54:28|36288.09
11:54:29|36258.18
11:54:30|36289.89
11:54:32|36289.89
11:54:32|36260.65
11:54:33|36260.65
11:54:34|36253.58
11:54:35|36253.58
11:54:36|36253.58
11:54:37|36253.58
11:54:38|36253.58
11:54:39|36253.58
11:54:40|36293.49
11:54:41|36293.49
11:54:42|36293.49
11:54:43|36293.49
11:54:44|36271.38
11:54:45|36271.38
11:54:46|36271.38
11:54:47|36271.38
11:54:48|36271.38
11:54:49|36271.38
11:54:50|36271.38
11:54:51|36271.37
11:54:52|36264.06
11:54:53|36264.06
11:54:54|36246.95
11:54:55|36246.95
11:54:56|36246.95
11:54:57|36246.95
11:54:58|36246.95
11:54:59|36246.95
11:55:00|36246.95
11:55:01|36246.95
11:55:02|36249.55
11:55:03|36249.55
11:55:04|36282.7
11:55:06|36282.7
11:55:06|36249.57
11:55:07|36275.48
11:55:09|36246.95
11:55:10|36246.95
11:55:11|36246.95
11:55:11|36246.95
11:55:12|36246.95
11:55:14|36246.95
11:55:15|36246.95
11:55:16|36246.95
11:55:17|36246.95
11:55:19|36246.95
11:55:20|36246.99
11:55:21|36246.99
11:55:22|36246.99
11:55:23|36229.62
11:55:24|36231.08
11:55:25|36231.08
11:55:26|36231.08
11:55:26|36231.08
11:55:28|36231.08
11:55:29|36231.11
11:55:30|36231.11
11:55:31|36231.11
11:55:32|36231.11
11:55:33|36231.11
11:55:34|36231.08
11:55:35|36231.08
11:55:35|36231.08
11:55:36|36231.08
11:55:37|36249.11
11:55:38|36249.11
11:55:40|36227.79
11:55:41|36227.79
11:55:41|36245.91
11:55:43|36245.91
11:55:43|36245.91
11:55:44|36217.06
11:55:46|36243.53
11:55:47|36231.08
11:55:47|36231.08
11:55:49|36232.65
11:55:50|36232.65
11:55:51|36232.65
11:55:52|36231.88
11:55:53|36264.26
11:55:54|36264.26
11:55:54|36264.26
11:55:55|36236.39
11:55:56|36236.39
11:55:58|36236.39
11:55:59|36230.92
11:55:59|36270.32
11:56:00|36272.49
11:56:02|36272.49
11:56:03|36197.85
11:56:04|36197.85
11:56:05|36230.9
11:56:06|36253.29
11:56:06|36276.78
11:56:07|36276.78
11:56:09|36276.78
11:56:15|36249.4
11:56:17|36249.4
11:56:18|36249.4
11:56:19|36249.38
11:56:20|36234.88
11:56:21|36234.88
11:56:22|36256.7
11:56:22|36256.7
11:56:24|36256.7
11:56:24|36256.7
11:56:26|36256.7
11:56:27|36187.18
11:56:28|36187.18
11:56:30|36220.65
11:56:30|36220.65
11:56:31|36236.33
11:56:33|36236.33
11:56:34|36243.17
11:56:35|36243.17
11:56:35|36258.26
11:56:37|36258.26
11:56:37|36258.26
11:56:38|36258.26
11:56:39|36258.26
11:56:41|36258.26
11:56:41|36258.26
11:56:42|36261.35
11:56:43|36289.29
11:56:45|36281.74
11:56:46|36229.93
11:56:47|36229.93
11:56:48|36209.97
11:56:48|36209.97
11:56:50|36209.97
11:56:50|36209.97
11:56:51|36209.97
11:56:52|36209.97
11:56:53|36216.34
11:56:55|36216.34
11:56:56|36216.34
11:56:56|36216.34
11:56:57|36246.81
11:56:58|36246.81
11:57:00|36246.81
11:57:00|36293.7
11:57:01|36293.7
11:57:02|36294.44
11:57:03|36272.98
11:57:04|36272.98
11:57:05|36272.98
11:57:06|36272.98
11:57:08|36259.77
11:57:08|36251.47
11:57:10|36254.58
11:57:11|36254.58
11:57:12|36246.68
11:57:12|36246.68
11:57:13|36246.68
11:57:14|36311.39
11:57:16|36328.45
11:57:17|36347.79
11:57:18|36371.42
11:57:19|36346.68
11:57:21|36331.63
11:57:22|36368.82
11:57:22|36368.82
11:57:24|36368.82
11:57:24|36356.1
11:57:26|36368.21
11:57:27|36368.21
11:57:28|36368.21
11:57:29|36343.3
11:57:30|36343.3
11:57:31|36361.05
11:57:32|36357.16
11:57:33|36357.16
11:57:34|36366.9
11:57:35|36366.9
11:57:36|36391.35
11:57:37|36356.54
11:57:38|36382.42
11:57:39|36382.42
11:57:40|36377.54
11:57:41|36322.18
11:57:42|36322.18
11:57:43|36322.18
11:57:44|36352.88
11:57:45|36352.88
11:57:46|36352.88
11:57:47|36352.1
11:57:48|36352.1
11:57:50|36352.1
11:57:50|36359.61
11:57:51|36359.61
11:57:52|36352.1
11:57:53|36352.1
11:57:54|36333.39
11:57:55|36328.12
11:57:56|36328.12
11:57:57|36328.12
11:57:58|36328.12
11:57:59|36328.12
11:58:00|36328.12
11:58:01|36344.73
11:58:02|36344.73
11:58:03|36344.73
11:58:04|36351.36
11:58:05|36333.66
11:58:06|36333.66
11:58:07|36325.22
11:58:08|36324.89
11:58:09|36316.94
11:58:10|36316.94
11:58:11|36316.94
11:58:12|36316.94
11:58:13|36316.94
11:58:14|36316.94
11:58:15|36316.94
11:58:17|36316.94
11:58:18|36316.94
11:58:20|36316.94
11:58:20|36347.94
11:58:21|36347.94
11:58:22|36347.94
11:58:23|36359.73
11:58:24|36330.44
11:58:25|36330.44
11:58:26|36330.44
11:58:27|36330.44
11:58:28|36330.44
11:58:29|36330.44
11:58:30|36330.44
11:58:31|36354.1
11:58:32|36354.1
11:58:33|36354.1
11:58:34|36354.1
11:58:35|36330.45
11:58:36|36349.35
11:58:37|36325.71
11:58:38|36325.71
11:58:39|36356.07
11:58:40|36356.07
11:58:41|36358.
11:58:42|36363.65
11:58:43|36363.35
11:58:44|36372.66
11:58:45|36379.07
11:58:46|36379.07
11:58:48|36379.07
11:58:48|36379.07
11:58:49|36338.48
11:58:51|36338.48
11:58:51|36384.57
11:58:53|36384.57
11:58:54|36372.56
11:58:55|36343.18
11:58:55|36343.18
11:58:56|36343.18
11:58:58|36343.18
11:58:59|36343.18
11:59:00|36343.21
11:59:01|36376.08
11:59:01|36376.08
11:59:03|36376.08
11:59:04|36376.08
11:59:05|36374.36
11:59:06|36374.36
11:59:07|36375.52
11:59:08|36375.52
11:59:09|36375.52
11:59:10|36375.52
11:59:11|36385.
11:59:12|36355.11
11:59:13|36377.98
11:59:14|36377.98
11:59:15|36364.11
11:59:16|36361.35
11:59:17|36361.35
11:59:19|36361.35
11:59:20|36361.35
11:59:20|36346.34
11:59:22|36337.38
11:59:22|36321.06
11:59:24|36321.06
11:59:25|36319.85
11:59:26|36319.85
11:59:27|36338.97
11:59:28|36352.04
11:59:29|36352.04
11:59:29|36352.04
11:59:31|36338.99
11:59:32|36338.99
11:59:33|36357.08
11:59:34|36357.08
11:59:35|36358.56
11:59:36|36358.56
11:59:37|36358.56
11:59:38|36358.56
11:59:38|36358.56
11:59:40|36358.56
11:59:41|36358.56
11:59:42|36358.56
11:59:43|36382.84
11:59:44|36394.1
11:59:45|36394.1
11:59:46|36394.1
11:59:46|36372.54
11:59:48|36389.33
11:59:49|36389.33
11:59:50|36404.17
11:59:51|36404.77
11:59:52|36404.77
11:59:53|36404.77
11:59:54|36404.77
11:59:55|36404.77
11:59:56|36404.77
11:59:57|36404.77
11:59:58|36404.77
11:59:59|36404.77
12:00:00|36356.27
12:00:01|36356.39
12:00:03|36356.39
12:00:03|36387.26
12:00:04|36384.32
12:00:05|36373.92
12:00:06|36406.12
12:00:07|36406.12
12:00:08|36383.41
12:00:10|36372.44
12:00:10|36372.44
12:00:12|36332.98
12:00:12|36336.5
12:00:14|36336.5
12:00:14|36336.5
12:00:15|36336.5
12:00:16|36336.5
12:00:18|36329.01
12:00:19|36340.98
12:00:20|36340.98
12:00:21|36299.16
12:00:23|36299.16
12:00:23|36299.16
12:00:24|36261.99
12:00:25|36261.99
12:00:26|36300.47
12:00:27|36300.47
12:00:28|36254.76
12:00:29|36254.76
12:00:30|36254.76
12:00:31|36254.76
12:00:33|36299.2
12:00:34|36299.2
12:00:35|36299.2
12:00:36|36269.51
12:00:37|36293.69
12:00:37|36293.69
12:00:38|36293.69
12:00:40|36314.18
12:00:41|36314.18
12:00:41|36277.3
12:00:42|36277.3
12:00:44|36306.28
12:00:45|36306.28
12:00:46|36277.57
12:00:47|36285.7
12:00:48|36120.72
12:00:48|36198.4
12:00:49|36198.4
12:00:51|36227.2
12:00:52|36237.67
12:00:52|36232.73
12:00:54|36231.2
12:00:55|36199.87
12:00:55|36199.87
12:00:57|36199.87
12:00:57|36199.87
12:00:59|36199.87
12:01:00|36199.87
12:01:01|36187.59
12:01:01|36187.59
12:01:03|36187.59
12:01:03|36205.88
12:01:05|36205.88
12:01:06|36205.88
12:01:07|36205.88
12:01:08|36173.94
12:01:08|36267.77
12:01:10|36246.18
12:01:11|36299.63
12:01:12|36232.73
12:01:13|36260.
12:01:13|36260.
12:01:15|36260.
12:01:15|36260.
12:01:16|36258.56
12:01:18|36258.56
12:01:18|36258.56
12:01:20|36286.96
12:01:22|36286.96
12:01:23|36282.74
12:01:24|36282.74
12:01:25|36282.74
12:01:26|36310.02
12:01:27|36310.02
12:01:28|36281.75
12:01:29|36252.02
12:01:30|36265.17
12:01:30|36265.17
12:01:32|36265.17
12:01:33|36265.17
12:01:34|36265.17
12:01:35|36265.17
12:01:36|36265.17
12:01:38|36306.51
12:01:38|36306.51
12:01:39|36284.34
12:01:40|36284.34
12:01:41|36284.34
12:01:42|36284.34
12:01:43|36284.34
12:01:44|36276.58
12:01:45|36280.88
12:01:46|36313.45
12:01:47|36313.45
12:01:48|36322.73
12:01:49|36322.73
12:01:50|36322.73
12:01:51|36302.17
12:01:52|36302.17
12:01:53|36302.17
12:01:54|36302.17
12:01:55|36299.62
12:01:56|36299.62
12:01:57|36322.4
12:01:58|36322.4
12:01:59|36322.4
12:02:00|36322.4
12:02:01|36322.4
12:02:02|36347.28
12:02:03|36349.99
12:02:04|36323.69
12:02:05|36323.69
12:02:06|36323.69
12:02:07|36369.89
12:02:09|36369.89
12:02:09|36355.94
12:02:10|36355.94
12:02:12|36355.94
12:02:12|36355.94
12:02:14|36355.94
12:02:15|36355.94
12:02:16|36380.76
12:02:16|36380.76
12:02:18|36380.76
12:02:19|36377.66
12:02:19|36378.97
12:02:21|36364.24
12:02:23|36364.24
12:02:23|36364.24
12:02:25|36346.91
12:02:25|36346.91
12:02:27|36380.76
12:02:28|36388.04
12:02:29|36364.23
12:02:30|36364.23
12:02:31|36364.23
12:02:31|36388.04
12:02:33|36378.32
12:02:33|36393.2
12:02:35|36393.2
12:02:36|36393.2
12:02:37|36419.99
12:02:38|36419.99
12:02:39|36419.87
12:02:40|36419.87
12:02:41|36419.87
12:02:42|36419.87
12:02:43|36419.87
12:02:44|36419.87
12:02:45|36408.44
12:02:46|36408.44
12:02:46|36408.44
12:02:47|36406.39
12:02:49|36419.99
12:02:49|36419.99
12:02:51|36419.99
12:02:52|36419.99
12:02:53|36406.17
12:02:54|36395.11
12:02:55|36395.11
12:02:56|36395.11
12:02:57|36395.11
12:02:58|36395.11
12:02:59|36395.11
12:03:00|36419.42
12:03:01|36419.42
12:03:02|36419.42
12:03:04|36419.42
12:03:04|36419.42
12:03:05|36419.42
12:03:06|36419.42
12:03:07|36409.57
12:03:08|36409.57
12:03:09|36409.57
12:03:10|36383.28
12:03:11|36383.28
12:03:12|36383.28
12:03:13|36404.05
12:03:14|36404.05
12:03:15|36404.05
12:03:16|36404.05
12:03:17|36378.71
12:03:18|36345.64
12:03:19|36345.64
12:03:20|36345.64
12:03:21|36298.84
12:03:23|36298.84
12:03:24|36298.84
12:03:25|36298.84
12:03:26|36298.84
12:03:28|36298.84
12:03:28|36334.54
12:03:29|36334.54
12:03:30|36332.42
12:03:31|36332.42
12:03:32|36331.91
12:03:33|36331.91
12:03:34|36331.91
12:03:35|36325.63
12:03:36|36325.63
12:03:37|36325.63
12:03:38|36325.63
12:03:39|36325.63
12:03:40|36322.68
12:03:42|36341.15
12:03:42|36341.15
12:03:43|36316.8
12:03:44|36316.8
12:03:45|36316.8
12:03:46|36316.8
12:03:47|36316.8
12:03:48|36316.8
12:03:49|36316.57
12:03:50|36316.57
12:03:51|36316.57
12:03:52|36352.9
12:03:53|36368.5
12:03:54|36368.5
12:03:55|36368.5
12:03:56|36368.5
12:03:57|36340.72
12:03:58|36340.72
12:03:59|36340.72
12:04:00|36340.72
12:04:01|36340.72
12:04:02|36338.75
12:04:03|36317.49
12:04:04|36317.49
12:04:05|36317.49
12:04:06|36317.49
12:04:07|36317.49
12:04:08|36333.05
12:04:09|36333.05
12:04:10|36333.05
12:04:11|36319.94
12:04:12|36319.94
12:04:13|36319.94
12:04:14|36325.78
12:04:15|36325.78
12:04:16|36325.78
12:04:17|36325.78
12:04:18|36325.78
12:04:19|36325.78
12:04:20|36319.68
12:04:21|36319.68
12:04:22|36319.68
12:04:23|36319.68
12:04:24|36319.68
12:04:26|36339.89
12:04:27|36339.89
12:04:27|36339.89
12:04:29|36339.89
12:04:29|36339.89
12:04:31|36339.89
12:04:31|36339.89
12:04:32|36318.86
12:04:34|36318.86
12:04:34|36318.86
12:04:35|36318.86
12:04:36|36318.86
12:04:38|36318.86
12:04:39|36318.86
12:04:40|36318.86
12:04:41|36305.62
12:04:41|36305.62
12:04:42|36305.62
12:04:43|36305.62
12:04:44|36305.62
12:04:45|36305.62
12:04:46|36305.62
12:04:47|36284.88
12:04:48|36308.46
12:04:49|36308.46
12:04:50|36308.46
12:04:51|36308.46
12:04:52|36308.46
12:04:53|36308.46
12:04:55|36266.14
12:04:55|36266.14
12:04:57|36266.14
12:04:57|36263.49
12:04:59|36263.48
12:04:59|36263.48
12:05:00|36263.48
12:05:02|36263.48
12:05:02|36263.48
12:05:04|36266.81
12:05:04|36266.81
12:05:05|36266.81
12:05:06|36266.81
12:05:07|36266.81
12:05:08|36266.81
12:05:09|36266.81
12:05:10|36266.81
12:05:11|36266.81
12:05:12|36272.53
12:05:14|36287.79
12:05:14|36287.79
12:05:15|36287.79
12:05:16|36246.11
12:05:17|36246.11
12:05:18|36246.11
12:05:19|36246.11
12:05:21|36246.11
12:05:21|36246.11
12:05:22|36260.01
12:05:24|36281.56
12:05:25|36281.56
12:05:26|36281.56
12:05:27|36247.95
12:05:28|36246.77
12:05:29|36246.77
12:05:30|36246.78
12:05:31|36246.7
12:05:32|36246.7
12:05:33|36246.7
12:05:34|36267.34
12:05:35|36267.34
12:05:36|36267.34
12:05:37|36267.34
12:05:38|36267.34
12:05:39|36267.34
12:05:40|36267.34
12:05:41|36267.34
12:05:42|36267.34
12:05:44|36267.34
12:05:44|36267.34
12:05:46|36267.34
12:05:46|36232.78
12:05:47|36232.77
12:05:48|36232.77
12:05:49|36253.76
12:05:51|36253.76
12:05:52|36225.4
12:05:53|36225.4
12:05:54|36225.4
12:05:55|36225.4
12:05:56|36225.4
12:05:57|36225.4
12:05:58|36281.14
12:05:59|36280.46
12:06:00|36280.46
12:06:01|36280.46
12:06:03|36280.46
12:06:03|36280.46
12:06:04|36280.46
12:06:05|36280.46
12:06:06|36280.46
12:06:07|36226.71
12:06:08|36226.71
12:06:09|36226.71
12:06:10|36226.71
12:06:11|36235.65
12:06:12|36235.65
12:06:13|36235.65
12:06:14|36235.65
12:06:15|36235.65
12:06:16|36232.76
12:06:17|36232.76
12:06:18|36232.76
12:06:19|36232.76
12:06:20|36232.76
12:06:21|36232.76
12:06:22|36232.76
12:06:23|36232.76
12:06:24|36232.76
12:06:26|36268.03
12:06:27|36268.03
12:06:28|36268.03
12:06:29|36280.
12:06:29|36280.
12:06:31|36280.
12:06:32|36280.
12:06:33|36267.19
12:06:34|36292.74
12:06:35|36292.74
12:06:35|36292.74
12:06:37|36273.58
12:06:38|36274.12
12:06:39|36274.57
12:06:40|36274.57
12:06:41|36274.57
12:06:42|36274.57
12:06:43|36264.88
12:06:44|36264.88
12:06:45|36267.07
12:06:45|36267.07
12:06:46|36267.07
12:06:47|36264.87
12:06:49|36264.87
12:06:50|36264.87
12:06:51|36264.87
12:06:52|36264.87
12:06:53|36264.87
12:06:54|36264.87
12:06:55|36264.87
12:06:56|36264.87
12:06:57|36284.9
12:06:58|36284.9
12:06:59|36321.75
12:07:00|36321.75
12:07:01|36321.75
12:07:02|36321.75
12:07:03|36321.75
12:07:04|36321.75
12:07:05|36321.75
12:07:06|36321.75
12:07:07|36338.78
12:07:08|36338.78
12:07:09|36338.78
12:07:10|36316.29
12:07:11|36316.29
12:07:12|36316.29
12:07:13|36330.34
12:07:14|36330.34
12:07:15|36330.34
12:07:16|36330.34
12:07:17|36330.34
12:07:18|36327.84
12:07:19|36319.03
12:07:20|36319.04
12:07:21|36319.06
12:07:22|36320.65
12:07:23|36320.66
12:07:24|36320.69
12:07:25|36320.71
12:07:27|36320.72
12:07:28|36320.72
12:07:29|36320.72
12:07:30|36320.72
12:07:31|36294.67
12:07:31|36294.67
12:07:33|36294.67
12:07:35|36308.19
12:07:35|36308.19
12:07:37|36308.19
12:07:37|36308.19
12:07:39|36327.74
12:07:40|36327.74
12:07:40|36327.74
12:07:42|36320.
12:07:42|36320.
12:07:43|36315.06
12:07:44|36315.06
12:07:46|36315.06
12:07:46|36315.06
12:07:47|36315.06
12:07:48|36321.23
12:07:50|36320.26
12:07:51|36321.23
12:07:52|36320.18
12:07:52|36320.2
12:07:53|36320.2
12:07:55|36315.03
12:07:55|36315.04
12:07:57|36315.04
12:07:57|36315.04
12:07:58|36304.15
12:08:00|36314.07
12:08:01|36314.09
12:08:01|36314.09
12:08:02|36314.09
12:08:03|36286.48
12:08:05|36286.48
12:08:05|36288.16
12:08:06|36288.16
12:08:07|36288.16
12:08:08|36288.16
12:08:10|36288.16
12:08:10|36300.67
12:08:11|36300.67
12:08:12|36300.67
12:08:13|36293.94
12:08:14|36295.72
12:08:16|36288.17
12:08:16|36288.17
12:08:17|36288.17
12:08:18|36288.17
12:08:19|36288.17
12:08:20|36288.17
12:08:21|36288.17
12:08:22|36288.17
12:08:23|36288.17
12:08:24|36288.17
12:08:25|36288.17
12:08:27|36288.17
12:08:28|36288.17
12:08:30|36288.17
12:08:30|36288.17
12:08:32|36288.17
12:08:33|36242.52
12:08:33|36242.52
12:08:35|36242.52
12:08:35|36242.52
12:08:37|36242.52
12:08:38|36245.27
12:08:39|36245.29
12:08:40|36242.61
12:08:40|36242.61
12:08:41|36242.61
12:08:43|36242.61
12:08:43|36242.61
12:08:44|36226.82
12:08:46|36217.63
12:08:47|36217.63
12:08:47|36245.65
12:08:48|36245.65
12:08:50|36245.65
12:08:50|36245.65
12:08:52|36278.
12:08:52|36278.
12:08:54|36278.
12:08:55|36278.
12:08:56|36278.
12:08:57|36278.
12:08:57|36278.
12:08:59|36278.
12:09:00|36278.
12:09:01|36278.
12:09:02|36278.
12:09:02|36278.
12:09:04|36256.23
12:09:04|36256.23
12:09:06|36256.71
12:09:07|36265.43
12:09:08|36260.6
12:09:10|36252.94
12:09:10|36252.94
12:09:11|36252.94
12:09:12|36252.94
12:09:13|36252.94
12:09:14|36252.94
12:09:15|36252.94
12:09:16|36252.94
12:09:17|36252.94
12:09:18|36214.95
12:09:19|36214.95
12:09:20|36214.95
12:09:21|36214.95
12:09:22|36215.88
12:09:23|36219.
12:09:24|36219.
12:09:25|36219.
12:09:26|36219.
12:09:28|36219.
12:09:29|36247.3
12:09:30|36247.3
12:09:32|36247.3
12:09:32|36247.3
12:09:33|36247.3
12:09:35|36261.98
12:09:36|36247.3
12:09:37|36247.3
12:09:38|36247.3
12:09:38|36247.3
12:09:40|36214.94
12:09:41|36214.94
12:09:42|36236.2
12:09:43|36236.2
12:09:44|36208.38
12:09:45|36208.38
12:09:46|36208.38
12:09:47|36208.38
12:09:48|36208.38
12:09:49|36208.38
12:09:50|36208.38
12:09:51|36208.38
12:09:52|36208.38
12:09:53|36206.48
12:09:54|36206.48
12:09:55|36207.52
12:09:56|36208.38
12:09:57|36208.38
12:09:58|36208.38
12:09:59|36208.38
12:10:00|36208.38
12:10:01|36208.38
12:10:02|36208.38
12:10:03|36200.
12:10:04|36200.
12:10:05|36200.
12:10:06|36200.
12:10:07|36200.
12:10:08|36200.
12:10:09|36214.35
12:10:10|36214.35
12:10:11|36214.35
12:10:12|36214.35
12:10:13|36214.35
12:10:14|36214.35
12:10:15|36214.35
12:10:16|36172.27
12:10:17|36143.33
12:10:18|36181.5
12:10:19|36176.
12:10:20|36176.
12:10:21|36176.
12:10:22|36176.
12:10:23|36136.4
12:10:24|36152.03
12:10:25|36152.03
12:10:26|36119.
12:10:27|36147.88
12:10:28|36147.88
12:10:29|36147.88
12:10:31|36151.73
12:10:32|36151.73
12:10:33|36151.73
12:10:34|36151.73
12:10:35|36151.73
12:10:36|36136.4
12:10:37|36136.4
12:10:38|36136.32
12:10:39|36136.32
12:10:40|36121.72
12:10:41|36121.72
12:10:42|36140.17
12:10:44|36147.27
12:10:44|36150.
12:10:45|36150.
12:10:46|36150.
12:10:47|36150.
12:10:48|36141.11
12:10:49|36141.11
12:10:50|36141.11
12:10:51|36141.11
12:10:52|36141.11
12:10:53|36141.11
12:10:54|36135.14
12:10:55|36135.14
12:10:56|36119.73
12:10:57|36122.28
12:10:58|36122.28
12:10:59|36122.28
12:11:00|36122.28
12:11:01|36100.22
12:11:02|36110.
12:11:03|36110.
12:11:04|36093.64
12:11:05|36079.93
12:11:06|36109.72
12:11:07|36094.67
12:11:09|36083.12
12:11:09|36110.
12:11:10|36110.
12:11:12|36110.
12:11:12|36110.
12:11:13|36110.
12:11:14|36053.16
12:11:15|36054.7
12:11:17|36061.96
12:11:17|36061.96
12:11:18|36092.59
12:11:19|36000.
12:11:20|36000.
12:11:21|36000.01
12:11:22|36026.28
12:11:23|36058.38
12:11:24|36069.39
12:11:25|36025.98
12:11:26|36067.54
12:11:27|36067.54
12:11:28|36075.44
12:11:30|36071.58
12:11:31|36048.95
12:11:32|36048.95
12:11:34|36048.95
12:11:34|36078.68
12:11:35|36078.68
12:11:36|36080.3
12:11:37|36080.3
12:11:39|36080.3
12:11:40|36080.3
12:11:41|36080.3
12:11:41|36080.3
12:11:43|36080.3
12:11:44|36080.3
12:11:45|36080.3
12:11:46|36030.49
12:11:47|36030.49
12:11:48|36045.07
12:11:49|36045.07
12:11:50|36059.56
12:11:51|36059.56
12:11:52|36026.87
12:11:53|36026.8
12:11:55|36026.8
12:11:55|36026.8
12:11:56|36026.8
12:11:57|36026.8
12:11:58|36026.8
12:11:59|36048.32
12:12:00|36048.32
12:12:01|36048.32
12:12:02|36048.32
12:12:03|36048.32
12:12:04|36048.32
12:12:05|36048.32
12:12:06|36048.32
12:12:07|36048.32
12:12:08|36048.32
12:12:09|36048.32
12:12:10|36048.32
12:12:11|36009.31
12:12:12|36021.34
12:12:13|36048.18
12:12:14|36048.18
12:12:15|36048.18
12:12:16|36048.18
12:12:17|36048.18
12:12:18|36048.18
12:12:19|36048.18
12:12:20|36051.69
12:12:21|36022.97
12:12:22|36000.09
12:12:23|36044.79
12:12:24|36044.79
12:12:25|36022.38
12:12:26|36047.25
12:12:27|36047.25
12:12:28|36047.25
12:12:29|36025.66
12:12:31|36047.7
12:12:32|36048.18
12:12:33|36078.68
12:12:34|36078.68
12:12:35|36048.5
12:12:36|36048.5
12:12:37|36074.21
12:12:38|36074.21
12:12:39|36043.01
12:12:40|36043.01
12:12:42|36043.01
12:12:42|36043.01
12:12:43|36043.01
12:12:45|36043.01
12:12:46|36043.01
12:12:47|36043.01
12:12:48|36043.01
12:12:49|36043.01
12:12:50|36043.01
12:12:51|36043.01
12:12:52|36043.01
12:12:53|36043.01
12:12:54|36043.01
12:12:55|36043.01
12:12:56|36048.31
12:12:57|36048.31
12:12:58|36048.3
12:12:59|36048.3
12:13:00|36054.29
12:13:01|36054.29
12:13:02|36005.28
12:13:03|36009.37
12:13:04|35980.47
12:13:05|35983.7
12:13:06|35958.42
12:13:07|35997.66
12:13:09|35996.58
12:13:09|35991.97
12:13:10|36008.53
12:13:11|36012.78
12:13:12|36012.78
12:13:13|36020.97
12:13:14|36020.97
12:13:15|36027.21
12:13:16|36027.21
12:13:17|35984.92
12:13:18|35973.89
12:13:19|35968.47
12:13:20|35960.3
12:13:21|35960.3
12:13:22|35973.59
12:13:24|35972.36
12:13:25|35972.36
12:13:26|35950.
12:13:26|35950.2
12:13:27|35949.61
12:13:29|35942.29
12:13:29|35960.27
12:13:30|35960.27
12:13:32|35960.27
12:13:33|35960.27
12:13:35|35960.27
12:13:36|35936.64
12:13:37|35942.29
12:13:38|35936.64
12:13:39|35936.64
12:13:40|35955.28
12:13:41|35954.82
12:13:42|35961.68
12:13:43|35972.74
12:13:44|35972.74
12:13:45|35972.74
12:13:46|35972.74
12:13:47|35936.64
12:13:48|35936.64
12:13:49|35928.43
12:13:50|35938.73
12:13:51|35900.
12:13:52|35904.12
12:13:53|35904.04
12:13:54|35916.22
12:13:55|35886.77
12:13:56|35946.4
12:13:57|35967.16
12:13:58|35966.16
12:13:59|35931.98
12:14:00|35928.07
12:14:01|35928.07
12:14:02|35909.76
12:14:03|35909.76
12:14:04|35908.88
12:14:05|35884.46
12:14:06|35884.46
12:14:07|35884.46
12:14:08|35870.01
12:14:09|35870.01
12:14:10|35884.46
12:14:11|35870.02
12:14:12|35870.02
12:14:13|35870.02
12:14:14|35870.02
12:14:15|35869.23
12:14:16|35869.23
12:14:17|35888.89
12:14:18|35869.16
12:14:19|35851.
12:14:20|35850.99
12:14:21|35850.99
12:14:22|35850.99
12:14:23|35850.99
12:14:24|35833.89
12:14:25|35829.
12:14:26|35829.
12:14:27|35829.
12:14:28|35829.
12:14:29|35832.95
12:14:30|35832.95
12:14:31|35824.71
12:14:32|35824.72
12:14:34|35829.
12:14:34|35829.
12:14:35|35817.11
12:14:36|35817.11
12:14:37|35828.5
12:14:38|35814.64
12:14:40|35805.3
12:14:41|35805.3
12:14:42|35816.94
12:14:43|35823.3
12:14:44|35823.3
12:14:45|35823.3
12:14:46|35780.
12:14:47|35780.
12:14:48|35780.01
12:14:49|35781.73
12:14:50|35780.
12:14:51|35780.
12:14:52|35780.
12:14:53|35778.97
12:14:54|35778.97
12:14:55|35780.
12:14:55|35778.99
12:14:57|35780.
12:14:58|35778.97
12:14:59|35770.77
12:15:00|35780.
12:15:01|35757.16
12:15:02|35768.85
12:15:02|35768.85
12:15:04|35765.22
12:15:04|35768.11
12:15:05|35768.12
12:15:06|35766.29
12:15:08|35686.3
12:15:09|35702.12
12:15:10|35715.13
12:15:11|35758.13
12:15:12|35747.3
12:15:13|35758.34
12:15:13|35748.23
12:15:15|35715.77
12:15:15|35745.43
12:15:17|35744.75
12:15:17|35760.
12:15:18|35734.14
12:15:20|35796.5
12:15:20|35734.14
12:15:21|35719.91
12:15:23|35733.3
12:15:24|35718.12
12:15:25|35695.11
12:15:25|35662.21
12:15:26|35735.06
12:15:27|35735.06
12:15:29|35735.06
12:15:30|35764.75
12:15:30|35768.77
12:15:31|35750.65
12:15:33|35775.5
12:15:34|35774.26
12:15:36|35752.43
12:15:37|35755.93
12:15:37|35740.46
12:15:38|35798.58
12:15:40|35799.45
12:15:41|35780.08
12:15:42|35780.08
12:15:43|35754.13
12:15:45|35738.21
12:15:46|35733.24
12:15:46|35737.09
12:15:47|35737.09
12:15:48|35777.71
12:15:50|35777.71
12:15:50|35777.71
12:15:51|35763.87
12:15:52|35796.89
12:15:53|35796.89
12:15:54|35796.15
12:15:56|35778.24
12:15:56|35809.45
12:15:57|35814.33
12:15:58|35809.47
12:16:00|35817.18
12:16:00|35815.97
12:16:01|35815.99
12:16:02|35815.22
12:16:04|35820.08
12:16:04|35824.91
12:16:06|35842.33
12:16:06|35855.34
12:16:07|35858.5
12:16:08|35890.98
12:16:09|35927.86
12:16:10|35911.28
12:16:11|35942.27
12:16:12|35890.45
12:16:13|35909.22
12:16:15|35915.72
12:16:15|35910.02
12:16:17|35924.83
12:16:18|35979.13
12:16:19|35962.91
12:16:20|35949.83
12:16:21|35991.99
12:16:21|35946.48
12:16:23|35961.25
12:16:24|35961.25
12:16:25|35961.25
12:16:26|35939.41
12:16:26|35949.57
12:16:28|35957.17
12:16:29|35929.3
12:16:29|35957.02
12:16:30|35962.42
12:16:32|35962.42
12:16:33|35962.42
12:16:33|35949.16
12:16:35|35949.16
12:16:36|35949.16
12:16:37|35949.16
12:16:38|35977.32
12:16:39|35988.08
12:16:41|35988.08
12:16:41|35987.94
12:16:42|35998.38
12:16:43|36011.87
12:16:44|35990.43
12:16:45|35990.43
12:16:46|35991.87
12:16:47|35999.23
12:16:48|36002.14
12:16:49|36023.2
12:16:50|35989.65
12:16:51|35989.65
12:16:52|35992.6
12:16:53|36030.73
12:16:54|36030.73
12:16:55|36030.73
12:16:56|36008.84
12:16:57|35986.05
12:16:58|36020.66
12:16:59|35961.6
12:17:00|35961.6
12:17:01|35961.59
12:17:02|35945.11
12:17:03|35943.3
12:17:04|35943.3
12:17:05|35929.23
12:17:06|35925.98
12:17:07|35925.98
12:17:08|35925.98
12:17:09|35925.98
12:17:10|35927.04
12:17:11|35927.04
12:17:12|35933.24
12:17:13|35927.7
12:17:14|35904.79
12:17:15|35923.5
12:17:16|35871.74
12:17:17|35861.82
12:17:18|35829.94
12:17:19|35798.25
12:17:20|35798.25
12:17:21|35798.26
12:17:22|35798.26
12:17:23|35788.98
12:17:24|35778.92
12:17:25|35856.32
12:17:26|35856.32
12:17:27|35820.28
12:17:28|35820.7
12:17:29|35802.61
12:17:30|35833.44
12:17:31|35833.44
12:17:32|35833.44
12:17:33|35833.44
12:17:34|35825.47
12:17:36|35825.47
12:17:37|35825.47
12:17:39|35825.47
12:17:39|35825.47
12:17:40|35832.06
12:17:41|35830.82
12:17:42|35808.14
12:17:43|35808.14
12:17:44|35808.14
12:17:45|35795.57
12:17:46|35795.57
12:17:47|35783.58
12:17:48|35783.58
12:17:49|35779.21
12:17:50|35779.21
12:17:51|35783.75
12:17:52|35783.75
12:17:53|35815.82
12:17:54|35815.82
12:17:55|35815.82
12:17:56|35815.82
12:17:57|35786.33
12:17:58|35786.33
12:17:59|35786.33
12:18:00|35792.52
12:18:01|35754.45
12:18:02|35754.45
12:18:03|35754.45
12:18:04|35711.53
12:18:05|35711.53
12:18:06|35740.31
12:18:07|35740.31
12:18:08|35702.3
12:18:09|35702.3
12:18:10|35727.17
12:18:11|35727.17
12:18:12|35701.32
12:18:13|35701.32
12:18:14|35670.37
12:18:15|35670.37
12:18:16|35662.89
12:18:17|35662.1
12:18:18|35638.95
12:18:19|35638.96
12:18:20|35617.6
12:18:21|35666.54
12:18:22|35638.96
12:18:23|35661.04
12:18:24|35680.44
12:18:25|35680.44
12:18:26|35689.23
12:18:27|35689.23
12:18:28|35694.82
12:18:29|35645.35
12:18:30|35645.35
12:18:31|35645.35
12:18:32|35645.35
12:18:33|35614.21
12:18:34|35614.84
12:18:35|35614.84
12:18:36|35628.23
12:18:38|35620.
12:18:39|35619.51
12:18:40|35619.99
12:18:41|35619.99
12:18:42|35609.79
12:18:43|35561.37
12:18:44|35541.75
12:18:45|35579.14
12:18:46|35539.96
12:18:47|35568.49
12:18:48|35519.35
12:18:49|35512.71
12:18:51|35480.67
12:18:51|35529.05
12:18:53|35498.66
12:18:54|35503.21
12:18:55|35513.64
12:18:55|35513.64
12:18:57|35526.28
12:18:58|35503.21
12:18:58|35503.21
12:19:00|35503.21
12:19:00|35488.15
12:19:02|35503.21
12:19:03|35503.21
12:19:03|35493.18
12:19:05|35512.56
12:19:06|35503.2
12:19:07|35505.27
12:19:08|35503.21
12:19:09|35500.5
12:19:10|35503.21
12:19:11|35493.18
12:19:12|35551.67
12:19:13|35536.8
12:19:14|35530.09
12:19:15|35542.25
12:19:16|35542.25
12:19:17|35503.21
12:19:19|35525.43
12:19:19|35521.36
12:19:20|35514.84
12:19:21|35506.62
12:19:22|35505.59
12:19:23|35515.4
12:19:24|35527.8
12:19:25|35518.58
12:19:26|35529.15
12:19:27|35556.47
12:19:28|35558.18
12:19:29|35558.18
12:19:30|35558.18
12:19:31|35556.28
12:19:32|35574.
12:19:33|35574.
12:19:34|35573.18
12:19:35|35556.65
12:19:36|35600.67
12:19:38|35612.76
12:19:39|35605.59
12:19:40|35587.24
12:19:41|35586.02
12:19:42|35586.02
12:19:44|35624.19
12:19:44|35624.19
12:19:45|35622.46
12:19:47|35621.82
12:19:48|35621.82
12:19:49|35621.82
12:19:50|35621.82
12:19:50|35621.82
12:19:52|35627.17
12:19:53|35627.17
12:19:54|35627.17
12:19:55|35627.17
12:19:56|35627.17
12:19:57|35693.76
12:19:58|35789.39
12:19:59|35728.43
12:19:59|35751.77
12:20:01|35726.59
12:20:02|35741.42
12:20:03|35741.42
12:20:04|35731.77
12:20:05|35714.67
12:20:06|35714.67
12:20:07|35758.73
12:20:08|35742.88
12:20:09|35777.98
12:20:10|35788.85
12:20:11|35771.18
12:20:12|35788.87
12:20:14|35793.67
12:20:14|35807.21
12:20:15|35784.26
12:20:16|35807.17
12:20:17|35801.15
12:20:18|35804.48
12:20:19|35839.11
12:20:20|35852.47
12:20:21|35802.53
12:20:22|35754.64
12:20:23|35777.79
12:20:24|35757.14
12:20:25|35758.82
12:20:26|35758.83
12:20:27|35764.84
12:20:28|35799.37
12:20:30|35799.37
12:20:30|35819.32
12:20:31|35820.57
12:20:32|35820.53
12:20:33|35786.44
12:20:34|35815.51
12:20:35|35788.58
12:20:36|35841.89
12:20:37|35841.77
12:20:39|35841.77
12:20:41|35841.77
12:20:42|35841.77
12:20:43|35841.77
12:20:44|35841.77
12:20:45|35841.77
12:20:46|35841.77
12:20:47|35810.33
12:20:48|35814.73
12:20:49|35808.28
12:20:50|35808.28
12:20:51|35833.95
12:20:52|35833.95
12:20:53|35823.7
12:20:54|35823.7
12:20:54|35823.7
12:20:56|35807.44
12:20:57|35807.44
12:20:58|35807.44
12:20:59|35807.44
12:21:00|35807.44
12:21:01|35835.96
12:21:02|35835.29
12:21:03|35836.24
12:21:04|35847.18
12:21:05|35835.14
12:21:06|35835.14
12:21:07|35835.14
12:21:08|35835.14
12:21:09|35861.29
12:21:10|35841.2
12:21:11|35841.2
12:21:12|35841.2
12:21:13|35877.44
12:21:14|35860.51
12:21:15|35886.85
12:21:16|35886.85
12:21:17|35896.03
12:21:18|35910.53
12:21:19|35936.1
12:21:20|35936.1
12:21:21|35934.86
12:21:22|35903.26
12:21:23|35902.88
12:21:24|35887.26
12:21:25|35931.99
12:21:26|35883.24
12:21:27|35883.24
12:21:28|35919.13
12:21:29|35919.13
12:21:30|35891.18
12:21:31|35891.18
12:21:32|35891.18
12:21:33|35891.18
12:21:34|35891.18
12:21:35|35925.23
12:21:36|35925.23
12:21:37|35925.23
12:21:38|35948.18
12:21:39|35977.04
12:21:41|35918.12
12:21:41|35903.5
12:21:42|35896.58
12:21:44|35875.1
12:21:45|35852.44
12:21:45|35854.34
12:21:47|35854.34
12:21:48|35863.19
12:21:49|35863.19
12:21:50|35856.66
12:21:51|35856.66
12:21:52|35856.66
12:21:52|35856.66
12:21:54|35876.89
12:21:54|35840.01
12:21:56|35834.92
12:21:57|35834.92
12:21:58|35834.92
12:21:59|35834.92
12:22:00|35834.92
12:22:01|35834.92
12:22:01|35834.92
12:22:03|35834.92
12:22:04|35834.92
12:22:05|35834.92
12:22:05|35834.92
12:22:06|35834.92
12:22:08|35834.92
12:22:09|35834.92
12:22:10|35862.08
12:22:10|35862.08
12:22:12|35862.08
12:22:12|35862.08
12:22:14|35859.43
12:22:15|35859.43
12:22:15|35859.44
12:22:17|35890.48
12:22:18|35890.48
12:22:19|35846.56
12:22:20|35846.56
12:22:20|35870.48
12:22:22|35870.48
12:22:23|35870.48
12:22:23|35859.44
12:22:25|35853.57
12:22:25|35808.62
12:22:27|35808.62
12:22:27|35808.62
12:22:29|35793.35
12:22:29|35829.43
12:22:30|35840.87
12:22:31|35840.87
12:22:33|35840.87
12:22:33|35838.69
12:22:35|35837.19
12:22:35|35837.19
12:22:36|35829.43
12:22:37|35829.43
12:22:39|35837.19
12:22:39|35829.43
12:22:41|35829.43
12:22:43|35829.43
12:22:43|35829.43
12:22:44|35829.43
12:22:46|35819.85
12:22:46|35819.85
12:22:47|35819.85
12:22:49|35819.85
12:22:50|35796.09
12:22:51|35796.09
12:22:52|35796.09
12:22:53|35796.09
12:22:54|35796.09
12:22:55|35796.09
12:22:56|35796.09
12:22:57|35786.09
12:22:58|35786.09
12:22:58|35803.78
12:23:00|35803.78
12:23:01|35803.78
12:23:02|35803.78
12:23:03|35803.78
12:23:04|35845.35
12:23:05|35840.25
12:23:06|35807.68
12:23:07|35807.68
12:23:08|35807.68
12:23:09|35799.87
12:23:10|35843.1
12:23:11|35818.71
12:23:12|35795.89
12:23:13|35828.91
12:23:14|35828.91
12:23:15|35828.91
12:23:16|35828.91
12:23:17|35828.91
12:23:18|35820.88
12:23:19|35820.88
12:23:20|35822.21
12:23:21|35822.21
12:23:22|35818.44
12:23:23|35818.44
12:23:24|35818.44
12:23:25|35804.7
12:23:26|35804.7
12:23:27|35804.7
12:23:28|35815.05
12:23:29|35815.05
12:23:30|35815.05
12:23:31|35815.05
12:23:32|35815.05
12:23:33|35815.05
12:23:34|35815.05
12:23:35|35815.05
12:23:36|35819.54
12:23:37|35819.54
12:23:38|35819.54
12:23:39|35819.54
12:23:40|35819.54
12:23:41|35803.07
12:23:43|35837.48
12:23:44|35829.03
12:23:45|35831.86
12:23:46|35831.86
12:23:46|35831.86
12:23:48|35803.07
12:23:49|35803.07
12:23:50|35803.07
12:23:51|35803.07
12:23:52|35803.07
12:23:53|35803.07
12:23:54|35803.07
12:23:55|35803.07
12:23:56|35803.07
12:23:57|35803.07
12:23:58|35803.07
12:24:00|35833.38
12:24:00|35845.41
12:24:01|35845.41
12:24:02|35845.41
12:24:03|35845.41
12:24:04|35845.41
12:24:05|35845.41
12:24:06|35832.36
12:24:07|35806.75
12:24:08|35806.75
12:24:09|35808.43
12:24:10|35808.43
12:24:11|35808.43
12:24:12|35808.43
12:24:13|35808.43
12:24:15|35832.36
12:24:15|35832.36
12:24:16|35832.36
12:24:17|35824.83
12:24:18|35805.6
12:24:19|35805.6
12:24:20|35805.6
12:24:22|35805.6
12:24:23|35850.82
12:24:24|35850.82
12:24:25|35850.82
12:24:26|35850.82
12:24:27|35850.82
12:24:28|35850.82
12:24:29|35850.82
12:24:30|35825.46
12:24:31|35825.46
12:24:32|35850.36
12:24:33|35850.36
12:24:34|35844.86
12:24:35|35844.86
12:24:36|35844.86
12:24:37|35844.86
12:24:38|35826.06
12:24:39|35826.06
12:24:40|35826.06
12:24:41|35826.35
12:24:42|35826.35
12:24:44|35826.35
12:24:45|35848.83
12:24:45|35848.83
12:24:47|35848.83
12:24:48|35853.31
12:24:49|35853.31
12:24:50|35853.31
12:24:51|35840.96
12:24:52|35826.78
12:24:53|35822.78
12:24:55|35849.38
12:24:55|35849.38
12:24:56|35827.23
12:24:57|35827.23
12:24:58|35827.23
12:24:59|35827.23
12:25:00|35827.23
12:25:01|35827.23
12:25:03|35827.23
12:25:03|35827.23
12:25:05|35816.28
12:25:06|35794.41
12:25:06|35789.71
12:25:07|35789.71
12:25:08|35789.71
12:25:09|35789.71
12:25:10|35809.56
12:25:11|35809.56
12:25:12|35809.56
12:25:14|35820.76
12:25:14|35820.76
12:25:15|35820.88
12:25:16|35820.88
12:25:17|35839.18
12:25:18|35820.76
12:25:19|35820.76
12:25:20|35820.76
12:25:21|35839.18
12:25:22|35808.27
12:25:23|35820.76
12:25:24|35788.71
12:25:25|35800.
12:25:26|35800.
12:25:27|35827.23
12:25:28|35827.23
12:25:29|35826.78
12:25:30|35826.78
12:25:31|35826.78
12:25:32|35810.72
12:25:33|35810.72
12:25:34|35839.17
12:25:35|35839.17
12:25:36|35839.17
12:25:37|35839.17
12:25:38|35839.17
12:25:39|35839.17
12:25:40|35839.17
12:25:41|35839.17
12:25:42|35839.17
12:25:44|35839.17
12:25:45|35839.17
12:25:46|35839.17
12:25:47|35839.17
12:25:48|35839.18
12:25:49|35851.26
12:25:50|35851.26
12:25:51|35843.09
12:25:52|35852.9
12:25:53|35827.23
12:25:54|35827.23
12:25:55|35827.23
12:25:56|35827.23
12:25:57|35827.23
12:25:58|35827.23
12:25:59|35827.23
12:26:00|35827.23
12:26:01|35827.23
12:26:02|35873.6
12:26:03|35893.44
12:26:04|35893.44
12:26:05|35866.39
12:26:06|35866.39
12:26:07|35866.39
12:26:08|35866.39
12:26:09|35866.39
12:26:10|35880.62
12:26:12|35880.62
12:26:13|35880.62
12:26:13|35880.62
12:26:14|35907.74
12:26:15|35907.74
12:26:16|35907.74
12:26:18|35907.74
12:26:19|35907.74
12:26:20|35879.7
12:26:20|35879.7
12:26:21|35879.7
12:26:22|35842.13
12:26:23|35842.13
12:26:25|35842.13
12:26:25|35842.13
12:26:27|35862.24
12:26:28|35862.24
12:26:29|35862.24
12:26:30|35862.01
12:26:30|35842.13
12:26:31|35842.13
12:26:32|35842.13
12:26:33|35842.13
12:26:34|35842.13
12:26:35|35842.13
12:26:36|35842.13
12:26:37|35842.13
12:26:39|35842.13
12:26:39|35842.13
12:26:40|35864.49
12:26:41|35864.49
12:26:42|35864.49
12:26:43|35864.49
12:26:45|35857.69
12:26:46|35857.69
12:26:47|35864.14
12:26:48|35864.14
12:26:50|35864.14
12:26:50|35864.49
12:26:51|35864.49
12:26:52|35864.49
12:26:53|35857.69
12:26:54|35857.69
12:26:55|35857.69
12:26:57|35857.69
12:26:58|35857.69
12:26:59|35835.12
12:27:00|35835.12
12:27:01|35835.12
12:27:02|35835.12
12:27:03|35827.23
12:27:04|35827.23
12:27:05|35827.23
12:27:06|35827.23
12:27:07|35834.7
12:27:08|35834.7
12:27:09|35834.7
12:27:10|35834.7
12:27:11|35834.7
12:27:12|35832.29
12:27:13|35832.29
12:27:14|35829.75
12:27:15|35829.62
12:27:16|35828.56
12:27:17|35829.62
12:27:18|35827.25
12:27:19|35827.27
12:27:20|35827.27
12:27:21|35827.27
12:27:22|35827.27
12:27:23|35854.02
12:27:24|35854.02
12:27:25|35854.02
12:27:26|35853.99
12:27:27|35853.99
12:27:28|35851.65
12:27:29|35827.23
12:27:30|35827.23
12:27:31|35827.23
12:27:32|35827.23
12:27:33|35827.23
12:27:34|35827.23
12:27:35|35831.88
12:27:36|35831.88
12:27:37|35831.88
12:27:38|35831.88
12:27:39|35831.88
12:27:40|35831.88
12:27:41|35831.88
12:27:42|35831.88
12:27:43|35831.88
12:27:44|35839.
12:27:45|35839.
12:27:47|35839.
12:27:47|35796.69
12:27:49|35796.69
12:27:49|35796.69
12:27:50|35782.56
12:27:52|35820.51
12:27:53|35820.51
12:27:54|35820.51
12:27:55|35820.51
12:27:56|35803.89
12:27:57|35803.89
12:27:58|35803.89
12:27:59|35803.89
12:28:00|35803.89
12:28:01|35803.89
12:28:02|35803.89
12:28:03|35803.89
12:28:04|35803.89
12:28:05|35803.89
12:28:06|35803.89
12:28:07|35803.89
12:28:08|35803.89
12:28:09|35803.89
12:28:10|35803.89
12:28:11|35745.81
12:28:12|35745.81
12:28:13|35756.58
12:28:14|35756.58
12:28:15|35756.58
12:28:16|35762.73
12:28:17|35767.31
12:28:18|35767.31
12:28:19|35767.31
12:28:20|35767.31
12:28:21|35788.74
12:28:22|35781.69
12:28:23|35781.69
12:28:24|35781.69
12:28:25|35781.69
12:28:26|35781.69
12:28:27|35781.69
12:28:28|35749.65
12:28:29|35749.65
12:28:30|35749.65
12:28:31|35749.65
12:28:32|35749.65
12:28:33|35767.91
12:28:34|35767.91
12:28:35|35767.91
12:28:36|35767.91
12:28:37|35777.03
12:28:38|35747.75
12:28:39|35747.75
12:28:40|35747.75
12:28:41|35747.75
12:28:42|35747.75
12:28:43|35747.75
12:28:44|35747.75
12:28:45|35747.75
12:28:46|35745.81
12:28:47|35745.84
12:28:48|35745.84
12:28:50|35745.84
12:28:51|35745.84
12:28:52|35745.84
12:28:53|35745.84
12:28:54|35745.84
12:28:55|35782.72
12:28:56|35782.72
12:28:57|35782.72
12:28:59|35782.72
12:28:59|35758.61
12:29:00|35758.61
12:29:01|35758.61
12:29:02|35758.61
12:29:03|35782.3
12:29:04|35792.35
12:29:05|35792.35
12:29:06|35792.35
12:29:07|35781.85
12:29:08|35781.85
12:29:09|35781.85
12:29:10|35795.67
12:29:11|35795.67
12:29:12|35822.31
12:29:13|35823.91
12:29:14|35823.91
12:29:15|35823.91
12:29:16|35796.79
12:29:17|35796.79
12:29:18|35796.79
12:29:19|35796.79
12:29:20|35796.79
12:29:21|35833.34
12:29:22|35833.34
12:29:23|35833.34
12:29:24|35824.48
12:29:25|35825.03
12:29:26|35825.03
12:29:27|35825.03
12:29:28|35825.03
12:29:29|35825.03
12:29:30|35825.03
12:29:31|35799.26
12:29:32|35799.26
12:29:33|35847.59
12:29:35|35846.88
12:29:35|35849.08
12:29:36|35851.56
12:29:37|35851.56
12:29:38|35851.56
12:29:39|35851.56
12:29:40|35854.01
12:29:42|35847.59
12:29:42|35843.81
12:29:43|35843.81
12:29:44|35843.81
12:29:46|35843.81
12:29:46|35828.51
12:29:48|35853.39
12:29:49|35853.39
12:29:50|35853.39
12:29:52|35853.39
12:29:53|35853.39
12:29:54|35853.39
12:29:54|35854.02
12:29:55|35854.02
12:29:56|35850.91
12:29:58|35850.91
12:29:58|35850.91
12:29:59|35854.02
12:30:01|35810.14
12:30:02|35810.14
12:30:03|35799.32
12:30:04|35799.32
12:30:05|35825.13
12:30:06|35823.8
12:30:07|35823.8
12:30:08|35823.8
12:30:09|35823.8
12:30:10|35823.8
12:30:11|35823.8
12:30:12|35834.48
12:30:13|35834.48
12:30:14|35822.23
12:30:15|35822.23
12:30:16|35822.23
12:30:17|35822.23
12:30:18|35809.49
12:30:19|35809.49
12:30:20|35782.72
12:30:21|35782.72
12:30:22|35818.54
12:30:23|35818.54
12:30:24|35772.08
12:30:25|35772.08
12:30:26|35772.08
12:30:27|35795.14
12:30:28|35782.4
12:30:29|35782.4
12:30:30|35782.4
12:30:31|35782.4
12:30:32|35782.4
12:30:33|35839.65
12:30:34|35841.46
12:30:35|35828.26
12:30:36|35830.85
12:30:37|35805.08
12:30:38|35805.08
12:30:39|35805.08
12:30:40|35805.08
12:30:41|35805.08
12:30:42|35805.08
12:30:43|35812.33
12:30:44|35812.33
12:30:45|35812.33
12:30:46|35812.33
12:30:47|35812.33
12:30:48|35852.97
12:30:50|35831.11
12:30:50|35829.97
12:30:51|35829.97
12:30:52|35842.34
12:30:53|35842.34
12:30:54|35842.34
12:30:55|35842.34
12:30:56|35842.34
12:30:57|35830.16
12:30:58|35823.77
12:30:59|35823.77
12:31:00|35813.82
12:31:02|35849.46
12:31:02|35853.39
12:31:03|35853.39
12:31:05|35850.58
12:31:05|35864.49
12:31:07|35850.58
12:31:07|35850.58
12:31:08|35850.58
12:31:10|35850.58
12:31:11|35859.75
12:31:12|35859.75
12:31:13|35850.58
12:31:14|35850.58
12:31:14|35850.58
12:31:15|35850.58
12:31:17|35922.1
12:31:17|35912.18
12:31:19|35952.
12:31:20|35920.06
12:31:21|35931.14
12:31:21|35951.99
12:31:23|35966.94
12:31:23|35966.94
12:31:25|35999.
12:31:26|35975.66
12:31:27|36008.41
12:31:28|35981.96
12:31:28|35981.96
12:31:29|36021.31
12:31:31|36114.
12:31:32|36084.26
12:31:32|36062.56
12:31:34|36152.4
12:31:34|36142.42
12:31:35|36141.85
12:31:37|36106.25
12:31:38|36117.
12:31:38|36169.99
12:31:40|36162.79
12:31:40|36147.99
12:31:42|36160.94
12:31:43|36146.07
12:31:43|36173.99
12:31:44|36173.99
12:31:45|36198.01
12:31:47|36148.31
12:31:47|36153.04
12:31:49|36130.12
12:31:50|36087.
12:31:51|36097.02
12:31:52|36126.74
12:31:53|36126.74
12:31:55|36098.59
12:31:56|36087.2
12:31:57|36088.7
12:31:58|36093.94
12:31:59|36044.39
12:32:00|36044.39
12:32:01|36052.39
12:32:02|36052.38
12:32:03|36080.22
12:32:05|36048.77
12:32:05|36078.86
12:32:06|36078.86
12:32:08|36059.32
12:32:08|36059.32
12:32:10|36060.8
12:32:10|36060.8
12:32:11|36060.8
12:32:12|36060.8
12:32:13|36060.8
12:32:15|36031.44
12:32:15|36032.76
12:32:16|36059.51
12:32:17|36059.51
12:32:19|36059.51
12:32:20|36059.51
12:32:20|36059.51
12:32:22|36059.51
12:32:23|36031.24
12:32:23|36037.88
12:32:24|36043.3
12:32:25|36036.74
12:32:27|36036.74
12:32:27|36036.74
12:32:28|36036.74
12:32:30|36025.
12:32:30|36025.
12:32:32|36025.
12:32:33|36028.13
12:32:33|36060.19
12:32:35|36060.19
12:32:36|36060.19
12:32:37|36059.91
12:32:37|36059.91
12:32:39|36160.74
12:32:40|36149.88
12:32:41|36145.1
12:32:41|36218.88
12:32:43|36163.55
12:32:44|36188.95
12:32:45|36142.97
12:32:46|36126.54
12:32:47|36126.54
12:32:48|36187.75
12:32:48|36205.4
12:32:50|36194.22
12:32:51|36178.02
12:32:52|36178.02
12:32:54|36255.15
12:32:54|36214.48
12:32:55|36214.49
12:32:56|36183.45
12:32:57|36178.43
12:32:58|36160.24
12:32:59|36139.49
12:33:00|36139.49
12:33:01|36167.12
12:33:02|36126.19
12:33:03|36135.31
12:33:04|36104.75
12:33:05|36104.75
12:33:07|36104.75
12:33:08|36104.75
12:33:09|36104.75
12:33:10|36104.75
12:33:11|36104.75
12:33:12|36124.86
12:33:12|36124.86
12:33:13|36102.67
12:33:15|36102.67
12:33:16|36102.67
12:33:17|36102.67
12:33:17|36089.95
12:33:18|36090.11
12:33:19|36090.11
12:33:21|36090.11
12:33:22|36090.11
12:33:22|36090.11
12:33:23|36049.78
12:33:25|36074.36
12:33:25|36074.
12:33:26|36227.1
12:33:28|36239.93
12:33:28|36258.45
12:33:29|36199.65
12:33:30|36145.39
12:33:32|36146.13
12:33:33|36154.02
12:33:34|36135.74
12:33:35|36135.74
12:33:36|36145.39
12:33:37|36145.39
12:33:38|36148.93
12:33:39|36148.93
12:33:40|36148.93
12:33:41|36131.67
12:33:42|36132.2
12:33:43|36148.07
12:33:44|36109.45
12:33:45|36088.61
12:33:46|36118.78
12:33:47|36118.78
12:33:48|36111.
12:33:49|36111.
12:33:50|36111.
12:33:51|36094.67
12:33:53|36094.67
12:33:53|36080.36
12:33:55|36112.7
12:33:55|36112.7
12:33:56|36112.7
12:33:57|36112.7
12:33:58|36079.8
12:33:59|36079.8
12:34:01|36079.8
12:34:02|36079.8
12:34:03|36079.8
12:34:04|36079.8
12:34:05|36079.8
12:34:06|36087.23
12:34:07|36087.18
12:34:08|36087.18
12:34:09|36087.18
12:34:10|36087.18
12:34:11|36087.18
12:34:12|36087.18
12:34:13|36090.95
12:34:14|36090.95
12:34:15|36090.95
12:34:17|36094.85
12:34:17|36094.85
12:34:19|36094.85
12:34:20|36094.85
12:34:20|36094.85
12:34:22|36094.85
12:34:23|36094.85
12:34:24|36094.85
12:34:25|36094.85
12:34:26|36094.85
12:34:26|36071.05
12:34:28|36071.05
12:34:29|36071.05
12:34:30|36097.15
12:34:30|36097.15
12:34:32|36097.15
12:34:33|36097.15
12:34:33|36097.15
12:34:34|36097.15
12:34:35|36086.15
12:34:37|36078.44
12:34:37|36060.
12:34:39|36060.
12:34:40|36060.
12:34:41|36060.
12:34:42|36060.
12:34:43|36060.
12:34:44|36060.
12:34:45|36069.2
12:34:46|36069.2
12:34:46|36089.62
12:34:48|36089.62
12:34:49|36089.62
12:34:50|36089.62
12:34:50|36089.62
12:34:52|36089.62
12:34:53|36089.62
12:34:55|36089.62
12:34:55|36089.62
12:34:56|36064.81
12:34:58|36065.1
12:34:59|36094.35
12:35:00|36094.35
12:35:02|36074.95
12:35:02|36074.96
12:35:03|36074.96
12:35:04|36074.96
12:35:06|36072.74
12:35:07|36089.83
12:35:08|36089.83
12:35:08|36121.23
12:35:09|36121.23
12:35:10|36121.23
12:35:12|36110.99
12:35:12|36110.99
12:35:14|36110.99
12:35:14|36117.79
12:35:15|36117.79
12:35:16|36133.23
12:35:17|36133.23
12:35:18|36133.23
12:35:19|36133.23
12:35:20|36133.23
12:35:21|36133.23
12:35:22|36122.6
12:35:24|36101.55
12:35:24|36101.55
12:35:25|36101.55
12:35:26|36101.55
12:35:27|36101.55
12:35:28|36101.55
12:35:29|36119.13
12:35:30|36119.13
12:35:31|36119.13
12:35:32|36119.13
12:35:33|36119.13
12:35:34|36119.13
12:35:35|36119.13
12:35:36|36119.13
12:35:38|36087.24
12:35:38|36087.24
12:35:39|36087.24
12:35:41|36087.24
12:35:41|36087.24
12:35:42|36087.24
12:35:43|36087.24
12:35:45|36087.24
12:35:45|36087.24
12:35:46|36087.24
12:35:47|36087.24
12:35:48|36087.24
12:35:49|36087.24
12:35:50|36149.29
12:35:51|36142.93
12:35:52|36148.28
12:35:54|36116.57
12:35:55|36104.08
12:35:57|36104.08
12:35:57|36118.22
12:35:59|36118.22
12:35:59|36103.96
12:36:00|36103.96
12:36:02|36103.96
12:36:04|36118.22
12:36:04|36118.22
12:36:05|36118.22
12:36:06|36118.22
12:36:07|36118.19
12:36:08|36118.19
12:36:09|36118.19
12:36:10|36118.19
12:36:11|36118.21
12:36:12|36118.22
12:36:13|36118.21
12:36:14|36118.21
12:36:15|36118.21
12:36:16|36130.43
12:36:17|36132.14
12:36:19|36132.14
12:36:19|36132.27
12:36:20|36132.27
12:36:22|36142.11
12:36:23|36142.11
12:36:23|36142.11
12:36:25|36124.85
12:36:25|36124.85
12:36:26|36124.85
12:36:27|36124.85
12:36:28|36133.6
12:36:29|36133.6
12:36:31|36133.6
12:36:32|36133.6
12:36:32|36133.6
12:36:33|36133.6
12:36:34|36133.6
12:36:35|36133.6
12:36:36|36133.6
12:36:37|36133.6
12:36:38|36166.06
12:36:40|36148.03
12:36:41|36148.03
12:36:42|36148.03
12:36:42|36148.03
12:36:44|36168.54
12:36:45|36168.54
12:36:45|36168.54
12:36:47|36168.54
12:36:47|36168.54
12:36:49|36168.54
12:36:49|36168.54
12:36:51|36184.28
12:36:51|36184.28
12:36:52|36184.28
12:36:54|36184.28
12:36:54|36184.28
12:36:56|36208.12
12:36:58|36189.29
12:36:58|36189.29
12:36:59|36189.29
12:37:00|36190.79
12:37:02|36190.79
12:37:03|36190.79
12:37:03|36190.79
12:37:04|36190.79
12:37:06|36214.07
12:37:07|36214.07
12:37:08|36206.72
12:37:09|36207.58
12:37:10|36207.58
12:37:11|36207.58
12:37:12|36207.8
12:37:13|36220.
12:37:14|36220.
12:37:15|36220.
12:37:16|36220.
12:37:17|36220.
12:37:18|36220.
12:37:19|36220.
12:37:20|36220.
12:37:21|36220.
12:37:22|36220.
12:37:23|36214.51
12:37:24|36214.51
12:37:25|36214.51
12:37:26|36214.51
12:37:27|36214.51
12:37:28|36214.51
12:37:29|36214.51
12:37:30|36231.3
12:37:31|36231.3
12:37:32|36231.3
12:37:33|36231.3
12:37:34|36231.3
12:37:35|36231.3
12:37:36|36231.3
12:37:37|36231.3
12:37:38|36231.3
12:37:39|36264.79
12:37:40|36243.74
12:37:41|36243.74
12:37:42|36248.19
12:37:43|36248.19
12:37:44|36248.19
12:37:45|36248.98
12:37:46|36248.98
12:37:47|36248.98
12:37:48|36248.98
12:37:49|36248.98
12:37:50|36248.98
12:37:51|36248.98
12:37:52|36248.98
12:37:54|36256.38
12:37:54|36279.
12:37:56|36279.02
12:37:57|36279.
12:37:58|36262.3
12:37:59|36243.2
12:38:00|36243.2
12:38:01|36243.2
12:38:02|36243.2
12:38:03|36243.2
12:38:04|36267.83
12:38:05|36267.83
12:38:06|36267.83
12:38:07|36267.83
12:38:09|36267.83
12:38:09|36265.03
12:38:10|36265.03
12:38:12|36263.54
12:38:12|36263.21
12:38:13|36257.21
12:38:14|36222.66
12:38:15|36222.66
12:38:16|36222.66
12:38:18|36222.66
12:38:19|36252.48
12:38:20|36252.48
12:38:21|36252.48
12:38:22|36251.77
12:38:23|36251.01
12:38:24|36246.8
12:38:25|36248.95
12:38:26|36265.83
12:38:27|36265.83
12:38:28|36265.83
12:38:29|36265.83
12:38:30|36265.83
12:38:32|36299.18
12:38:32|36275.9
12:38:33|36275.9
12:38:34|36275.9
12:38:35|36275.9
12:38:36|36275.9
12:38:37|36275.9
12:38:39|36257.5
12:38:39|36257.5
12:38:40|36250.32
12:38:42|36250.32
12:38:43|36250.32
12:38:44|36246.98
12:38:45|36246.98
12:38:45|36230.75
12:38:47|36230.75
12:38:48|36230.75
12:38:48|36228.41
12:38:49|36228.41
12:38:51|36228.41
12:38:51|36236.75
12:38:53|36236.75
12:38:54|36236.75
12:38:54|36236.75
12:38:56|36236.75
12:38:57|36236.75
12:38:59|36236.75
12:39:00|36236.75
12:39:01|36236.75
12:39:02|36236.75
12:39:03|36208.62
12:39:04|36225.71
12:39:05|36201.34
12:39:06|36201.34
12:39:07|36201.34
12:39:08|36201.26
12:39:10|36201.24
12:39:10|36201.24
12:39:11|36201.24
12:39:12|36201.24
12:39:13|36201.24
12:39:14|36201.24
12:39:15|36201.24
12:39:16|36201.24
12:39:17|36201.34
12:39:18|36201.34
12:39:19|36199.76
12:39:20|36197.49
12:39:21|36197.49
12:39:23|36194.66
12:39:23|36188.67
12:39:24|36188.67
12:39:26|36188.71
12:39:26|36188.7
12:39:27|36189.11
12:39:28|36189.11
12:39:29|36189.11
12:39:30|36189.11
12:39:32|36189.11
12:39:32|36155.92
12:39:33|36179.33
12:39:34|36179.77
12:39:35|36179.77
12:39:36|36179.77
12:39:37|36179.77
12:39:38|36173.02
12:39:39|36171.65
12:39:41|36170.7
12:39:41|36170.7
12:39:42|36170.7
12:39:43|36170.7
12:39:44|36170.31
12:39:45|36170.31
12:39:47|36170.3
12:39:47|36170.3
12:39:48|36170.3
12:39:49|36155.73
12:39:50|36155.73
12:39:51|36136.22
12:39:52|36136.22
12:39:53|36136.22
12:39:54|36136.22
12:39:55|36152.4
12:39:56|36152.7
12:39:58|36134.13
12:39:59|36134.12
12:40:00|36133.89
12:40:01|36133.89
12:40:02|36133.89
12:40:03|36132.98
12:40:05|36134.12
12:40:05|36134.12
12:40:06|36132.16
12:40:07|36132.15
12:40:08|36134.02
12:40:09|36134.12
12:40:10|36134.13
12:40:11|36134.04
12:40:12|36134.13
12:40:13|36134.12
12:40:14|36127.93
12:40:15|36127.93
12:40:16|36127.93
12:40:17|36127.93
12:40:18|36127.93
12:40:20|36127.93
12:40:20|36112.9
12:40:21|36112.88
12:40:22|36103.79
12:40:23|36086.71
12:40:24|36087.1
12:40:25|36101.57
12:40:26|36101.57
12:40:27|36110.15
12:40:28|36110.14
12:40:29|36110.14
12:40:30|36110.14
12:40:31|36111.87
12:40:32|36109.54
12:40:33|36090.17
12:40:34|36106.71
12:40:35|36106.71
12:40:36|36106.71
12:40:37|36106.71
12:40:38|36106.71
12:40:39|36106.71
12:40:40|36106.71
12:40:41|36079.03
12:40:42|36079.03
12:40:43|36079.03
12:40:44|36071.27
12:40:45|36071.27
12:40:47|36055.
12:40:47|36049.49
12:40:48|36060.08
12:40:49|36060.08
12:40:50|36079.31
12:40:51|36079.31
12:40:52|36079.31
12:40:54|36099.77
12:40:54|36093.73
12:40:55|36126.65
12:40:57|36139.57
12:40:57|36125.67
12:40:59|36125.67
12:41:00|36125.67
12:41:02|36125.67
12:41:03|36125.67
12:41:03|36125.67
12:41:05|36095.8
12:41:06|36095.8
12:41:07|36095.8
12:41:07|36095.8
12:41:09|36095.8
12:41:10|36125.77
12:41:10|36125.77
12:41:11|36125.77
12:41:13|36125.77
12:41:13|36125.77
12:41:15|36125.77
12:41:15|36125.77
12:41:16|36127.97
12:41:18|36127.97
12:41:18|36127.97
12:41:19|36127.97
12:41:20|36127.97
12:41:22|36127.97
12:41:23|36081.06
12:41:24|36110.35
12:41:24|36110.35
12:41:26|36110.35
12:41:26|36110.35
12:41:28|36110.35
12:41:29|36110.35
12:41:30|36110.35
12:41:30|36138.01
12:41:32|36138.01
12:41:33|36138.01
12:41:33|36119.8
12:41:34|36119.8
12:41:36|36119.81
12:41:37|36119.81
12:41:37|36121.9
12:41:39|36108.6
12:41:40|36108.6
12:41:41|36097.95
12:41:41|36097.95
12:41:42|36097.95
12:41:43|36097.95
12:41:45|36097.95
12:41:45|36097.95
12:41:47|36097.95
12:41:48|36097.95
12:41:49|36119.8
12:41:50|36119.8
12:41:51|36119.8
12:41:52|36119.8
12:41:53|36119.8
12:41:54|36119.8
12:41:55|36119.8
12:41:56|36119.8
12:41:57|36104.01
12:41:58|36104.01
12:41:59|36104.01
12:42:00|36104.01
12:42:01|36104.01
12:42:03|36094.85
12:42:04|36094.85
12:42:04|36094.85
12:42:06|36094.85
12:42:07|36094.85
12:42:08|36094.85
12:42:08|36121.3
12:42:10|36121.3
12:42:11|36121.3
12:42:12|36121.3
12:42:13|36121.3
12:42:14|36121.3
12:42:15|36121.3
12:42:16|36121.3
12:42:16|36121.3
12:42:18|36121.3
12:42:19|36121.3
12:42:20|36121.3
12:42:21|36121.3
12:42:22|36121.3
12:42:23|36123.72
12:42:23|36123.72
12:42:24|36100.33
12:42:26|36101.63
12:42:27|36101.63
12:42:28|36101.63
12:42:29|36101.63
12:42:30|36101.63
12:42:30|36101.63
12:42:32|36101.63
12:42:33|36100.
12:42:33|36100.
12:42:35|36100.
12:42:36|36103.36
12:42:37|36103.36
12:42:38|36103.36
12:42:39|36103.36
12:42:40|36103.36
12:42:41|36082.54
12:42:42|36082.54
12:42:43|36082.54
12:42:44|36082.54
12:42:45|36082.54
12:42:46|36082.54
12:42:46|36082.54
12:42:47|36088.14
12:42:48|36088.14
12:42:50|36079.88
12:42:50|36079.88
12:42:52|36079.88
12:42:53|36079.88
12:42:54|36079.88
12:42:55|36079.88
12:42:56|36079.88
12:42:56|36079.88
12:42:57|36098.45
12:42:59|36098.45
12:42:59|36077.45
12:43:01|36090.72
12:43:02|36090.72
12:43:03|36069.15
12:43:04|36079.88
12:43:05|36089.78
12:43:06|36077.82
12:43:07|36077.84
12:43:08|36106.37
12:43:09|36125.57
12:43:10|36125.57
12:43:11|36125.57
12:43:12|36113.44
12:43:13|36113.44
12:43:14|36091.52
12:43:15|36091.52
12:43:16|36091.52
12:43:17|36105.51
12:43:18|36105.51
12:43:19|36105.51
12:43:20|36105.51
12:43:21|36105.51
12:43:22|36105.51
12:43:23|36105.51
12:43:24|36105.51
12:43:25|36139.25
12:43:26|36139.25
12:43:27|36139.25
12:43:28|36139.34
12:43:29|36125.37
12:43:30|36125.37
12:43:31|36125.37
12:43:32|36125.37
12:43:33|36125.37
12:43:34|36125.37
12:43:35|36125.37
12:43:36|36130.39
12:43:37|36130.39
12:43:38|36137.99
12:43:39|36137.99
12:43:40|36137.99
12:43:41|36126.67
12:43:42|36126.67
12:43:43|36126.67
12:43:44|36106.41
12:43:45|36122.61
12:43:46|36106.64
12:43:47|36106.64
12:43:48|36106.64
12:43:49|36106.64
12:43:50|36106.64
12:43:51|36106.64
12:43:52|36106.64
12:43:53|36106.64
12:43:54|36106.64
12:43:55|36106.64
12:43:56|36106.64
12:43:57|36106.64
12:43:58|36106.64
12:43:59|36106.64
12:44:00|36106.64
12:44:01|36106.64
12:44:02|36106.64
12:44:04|36132.37
12:44:05|36132.37
12:44:06|36137.57
12:44:06|36137.57
12:44:08|36137.57
12:44:09|36137.57
12:44:10|36141.94
12:44:11|36141.94
12:44:12|36127.7
12:44:13|36127.7
12:44:14|36127.7
12:44:15|36123.44
12:44:16|36102.57
12:44:17|36129.05
12:44:18|36129.05
12:44:19|36129.21
12:44:20|36129.21
12:44:21|36107.59
12:44:22|36107.59
12:44:23|36107.59
12:44:24|36118.97
12:44:25|36118.93
12:44:26|36118.93
12:44:27|36118.93
12:44:28|36107.59
12:44:29|36107.59
12:44:30|36107.59
12:44:32|36101.29
12:44:32|36101.29
12:44:33|36129.26
12:44:34|36129.26
12:44:35|36129.26
12:44:36|36129.26
12:44:37|36129.26
12:44:38|36129.26
12:44:39|36129.26
12:44:40|36129.26
12:44:41|36129.26
12:44:42|36145.47
12:44:43|36145.47
12:44:44|36145.47
12:44:45|36145.47
12:44:46|36145.47
12:44:47|36148.01
12:44:48|36148.01
12:44:49|36148.01
12:44:50|36134.09
12:44:51|36134.09
12:44:52|36134.09
12:44:53|36134.09
12:44:54|36134.09
12:44:55|36134.09
12:44:56|36118.95
12:44:57|36118.95
12:44:59|36118.95
12:44:59|36122.42
12:45:00|36122.42
12:45:02|36095.12
12:45:03|36116.18
12:45:04|36122.42
12:45:05|36122.42
12:45:06|36118.82
12:45:07|36112.24
12:45:08|36112.24
12:45:09|36112.22
12:45:10|36112.22
12:45:11|36112.22
12:45:12|36112.22
12:45:13|36117.16
12:45:14|36117.16
12:45:15|36117.16
12:45:16|36117.16
12:45:17|36114.1
12:45:18|36097.83
12:45:19|36097.83
12:45:20|36097.84
12:45:21|36097.84
12:45:22|36097.83
12:45:24|36067.77
12:45:24|36069.98
12:45:25|36069.98
12:45:26|36072.27
12:45:27|36072.27
12:45:28|36064.76
12:45:29|36064.76
12:45:30|36052.55
12:45:31|36097.79
12:45:32|36097.79
12:45:33|36097.79
12:45:34|36097.79
12:45:35|36097.79
12:45:36|36097.79
12:45:37|36097.79
12:45:38|36097.79
12:45:39|36052.56
12:45:40|36106.69
12:45:41|36082.18
12:45:42|36083.24
12:45:43|36054.15
12:45:44|36054.15
12:45:45|36054.15
12:45:46|36051.48
12:45:47|36051.48
12:45:48|36051.48
12:45:49|36050.1
12:45:50|36050.1
12:45:51|36050.1
12:45:52|36079.67
12:45:53|36079.87
12:45:54|36079.87
12:45:55|36046.13
12:45:57|36037.63
12:45:57|36037.63
12:45:58|36037.63
12:45:59|36037.63
12:46:00|36072.72
12:46:01|36074.02
12:46:02|36046.61
12:46:04|36046.61
12:46:05|36049.1
12:46:06|36049.1
12:46:07|36049.1
12:46:08|36066.8
12:46:09|36066.8
12:46:10|36066.8
12:46:11|36066.8
12:46:12|36066.8
12:46:14|36017.62
12:46:14|36017.62
12:46:15|36034.41
12:46:16|36034.4
12:46:17|36034.4
12:46:18|36034.4
12:46:19|36006.56
12:46:20|36006.56
12:46:21|36006.56
12:46:22|36019.03
12:46:23|36006.54
12:46:24|36000.
12:46:26|36000.
12:46:27|36000.
12:46:27|36000.
12:46:28|36000.
12:46:29|36002.53
12:46:30|36000.
12:46:31|35987.28
12:46:32|35987.28
12:46:33|35988.27
12:46:34|35988.27
12:46:35|35984.16
12:46:36|35984.16
12:46:37|35969.65
12:46:38|35965.78
12:46:39|35965.78
12:46:40|35965.78
12:46:41|35965.78
12:46:42|35965.78
12:46:43|35965.78
12:46:44|35965.78
12:46:45|35965.78
12:46:46|35965.78
12:46:47|35951.43
12:46:48|35951.5
12:46:49|35951.5
12:46:50|35951.5
12:46:51|35951.5
12:46:53|35970.58
12:46:53|35970.58
12:46:54|35970.58
12:46:56|35970.58
12:46:56|35970.58
12:46:57|35954.21
12:46:58|35954.21
12:46:59|35956.88
12:47:01|35956.88
12:47:01|35948.28
12:47:02|35948.28
12:47:04|35935.1
12:47:05|35935.11
12:47:07|35967.87
12:47:07|35967.87
12:47:08|35967.87
12:47:09|35967.87
12:47:10|35924.27
12:47:11|35924.27
12:47:12|35948.28
12:47:13|35948.28
12:47:14|35948.28
12:47:15|36002.52
12:47:16|36011.3
12:47:17|36011.3
12:47:18|36011.3
12:47:19|36028.35
12:47:20|36028.35
12:47:21|36028.35
12:47:22|36002.32
12:47:23|36002.32
12:47:24|36002.32
12:47:25|35988.54
12:47:26|36019.81
12:47:27|36024.69
12:47:28|36004.98
12:47:29|36004.98
12:47:30|36019.81
12:47:31|36025.7
12:47:32|36025.7
12:47:33|36025.7
12:47:34|36025.7
12:47:35|36039.99
12:47:36|36084.23
12:47:37|36084.23
12:47:38|36043.78
12:47:39|36043.78
12:47:40|36043.78
12:47:41|36071.35
12:47:42|36071.35
12:47:43|36071.35
12:47:44|36070.19
12:47:46|36070.19
12:47:46|36070.19
12:47:48|36070.19
12:47:48|36070.19
12:47:49|36070.19
12:47:50|36070.19
12:47:51|36070.19
12:47:52|36070.19
12:47:53|36070.19
12:47:54|36070.19
12:47:56|36070.19
12:47:56|36070.19
12:47:57|36014.56
12:47:58|36014.56
12:47:59|36014.56
12:48:00|36014.56
12:48:01|36014.56
12:48:03|36035.04
12:48:04|36035.04
12:48:04|36035.04
12:48:06|36035.04
12:48:07|36035.04
12:48:09|36030.37
12:48:10|36030.37
12:48:11|36030.37
12:48:11|36030.37
12:48:13|36030.37
12:48:14|36030.37
12:48:15|36051.7
12:48:16|36051.7
12:48:17|36051.7
12:48:18|36051.7
12:48:19|36017.85
12:48:20|36016.9
12:48:21|36035.78
12:48:22|36035.78
12:48:23|36035.78
12:48:24|36038.78
12:48:25|36013.06
12:48:26|36013.06
12:48:27|36013.06
12:48:28|36013.06
12:48:29|36013.06
12:48:30|36013.06
12:48:31|36013.06
12:48:32|36013.06
12:48:33|36013.06
12:48:34|36013.06
12:48:35|36013.06
12:48:36|36032.42
12:48:37|36032.42
12:48:38|36032.42
12:48:40|36034.27
12:48:40|36034.27
12:48:41|36034.27
12:48:42|36034.27
12:48:43|36034.27
12:48:44|36015.97
12:48:45|36015.97
12:48:46|36015.97
12:48:47|36021.08
12:48:48|36025.26
12:48:49|36025.26
12:48:50|36026.91
12:48:51|36026.91
12:48:52|36008.38
12:48:54|36008.38
12:48:55|35980.46
12:48:55|35965.01
12:48:56|35965.01
12:48:57|35990.98
12:48:58|35990.98
12:48:59|35990.98
12:49:00|35990.98
12:49:01|35990.98
12:49:02|35990.98
12:49:04|35973.26
12:49:05|35973.26
12:49:05|35991.41
12:49:07|35991.41
12:49:08|35991.41
12:49:09|35991.41
12:49:11|35991.41
12:49:12|35991.14
12:49:13|35991.14
12:49:14|35991.14
12:49:14|35991.14
12:49:16|35991.14
12:49:17|35991.14
12:49:18|35991.14
12:49:19|35991.14
12:49:20|36002.84
12:49:21|35982.1
12:49:22|35997.38
12:49:24|35974.75
12:49:24|36004.92
12:49:25|35997.4
12:49:26|35997.4
12:49:27|36001.21
12:49:28|36001.21
12:49:29|36033.77
12:49:30|36010.69
12:49:31|35995.41
12:49:32|35995.42
12:49:33|35995.42
12:49:34|35996.27
12:49:35|35996.27
12:49:36|35996.27
12:49:37|35996.27
12:49:38|35968.03
12:49:39|35968.03
12:49:40|35968.03
12:49:41|35968.03
12:49:42|35968.03
12:49:43|35968.03
12:49:44|35968.03
12:49:46|35968.03
12:49:46|35968.03
12:49:47|35968.03
12:49:48|35968.03
12:49:49|35968.03
12:49:50|35968.03
12:49:51|35973.59
12:49:52|35973.59
12:49:53|35973.59
12:49:54|35973.59
12:49:55|35972.01
12:49:57|35954.21
12:49:57|35957.45
12:49:58|35957.45
12:49:59|35957.45
12:50:00|35957.45
12:50:01|35957.45
12:50:03|35932.8
12:50:04|35932.8
12:50:04|35932.8
12:50:05|35932.8
12:50:07|35932.8
12:50:08|35950.28
12:50:09|35949.11
12:50:10|35949.11
12:50:12|35949.11
12:50:12|35949.11
12:50:14|35949.11
12:50:15|35949.11
12:50:16|35947.31
12:50:17|35947.31
12:50:17|35947.31
12:50:19|35947.31
12:50:19|35947.31
12:50:20|35951.59
12:50:21|35950.84
12:50:22|35907.61
12:50:24|35917.66
12:50:24|35917.66
12:50:25|35921.01
12:50:27|35945.85
12:50:27|35968.36
12:50:28|35968.36
12:50:30|35973.3
12:50:31|35973.3
12:50:32|35973.3
12:50:33|35973.3
12:50:34|35973.3
12:50:35|36007.89
12:50:35|36012.88
12:50:37|36012.88
12:50:37|36012.88
12:50:39|36012.88
12:50:39|36012.88
12:50:40|36006.01
12:50:42|35986.9
12:50:43|35986.9
12:50:43|36005.84
12:50:45|36048.48
12:50:46|36048.48
12:50:47|36064.39
12:50:48|36064.39
12:50:49|36065.75
12:50:50|36062.38
12:50:51|36062.38
12:50:52|36062.38
12:50:53|36039.21
12:50:54|36039.21
12:50:54|36041.53
12:50:56|36041.53
12:50:56|36041.53
12:50:58|36060.96
12:50:59|36060.96
12:51:00|36060.96
12:51:00|36060.96
12:51:02|36060.96
12:51:03|36060.96
12:51:04|36060.96
12:51:05|36060.96
12:51:05|36032.8
12:51:06|36032.8
12:51:08|36032.8
12:51:09|36032.8
12:51:11|36032.8
12:51:12|36032.8
12:51:13|36032.8
12:51:14|36032.8
12:51:15|36032.8
12:51:16|36032.8
12:51:17|36032.8
12:51:18|36032.8
12:51:19|36032.8
12:51:20|36037.36
12:51:21|36037.36
12:51:21|36037.37
12:51:23|36037.37
12:51:24|36037.37
12:51:25|36037.37
12:51:26|36037.37
12:51:27|36037.37
12:51:28|36037.37
12:51:29|36037.37
12:51:30|36022.38
12:51:31|36022.38
12:51:32|36022.38
12:51:33|36022.38
12:51:34|36022.38
12:51:35|36022.38
12:51:36|36022.72
12:51:37|36022.38
12:51:38|36022.38
12:51:39|36022.38
12:51:40|36022.38
12:51:41|36023.73
12:51:42|36023.73
12:51:43|36023.73
12:51:44|36023.73
12:51:45|36023.73
12:51:46|36023.73
12:51:47|36023.73
12:51:48|36023.73
12:51:49|36023.73
12:51:50|36023.73
12:51:52|36022.38
12:51:52|36022.38
12:51:53|36022.38
12:51:54|36022.38
12:51:55|36022.38
12:51:56|36022.38
12:51:57|36022.38
12:51:58|36022.38
12:51:59|36022.38
12:52:00|36024.62
12:52:01|36024.62
12:52:02|36024.62
12:52:03|36015.67
12:52:04|36015.67
12:52:05|35995.
12:52:06|35995.
12:52:07|35995.
12:52:08|36015.66
12:52:10|36015.66
12:52:11|36015.66
12:52:12|36015.66
12:52:13|36015.66
12:52:14|36015.66
12:52:15|36000.01
12:52:16|36000.01
12:52:17|36000.01
12:52:19|36000.01
12:52:19|36022.78
12:52:21|36022.78
12:52:21|36009.29
12:52:22|36039.34
12:52:23|36039.34
12:52:24|36039.34
12:52:25|36009.61
12:52:26|36009.61
12:52:27|36009.61
12:52:28|36009.61
12:52:29|36009.57
12:52:30|36009.57
12:52:31|36009.57
12:52:32|36009.57
12:52:33|36009.57
12:52:35|36009.57
12:52:36|36009.57
12:52:36|36008.75
12:52:38|36008.75
12:52:38|36008.75
12:52:40|36008.75
12:52:40|36008.75
12:52:41|36008.75
12:52:43|36008.75
12:52:43|36008.75
12:52:44|35973.28
12:52:45|35973.26
12:52:47|35973.26
12:52:47|35973.26
12:52:49|35983.5
12:52:49|35983.5
12:52:50|35978.29
12:52:52|35975.79
12:52:53|35975.79
12:52:54|35975.79
12:52:55|35982.13
12:52:56|35982.13
12:52:57|35973.26
12:52:57|35973.26
12:52:58|35973.26
12:53:00|35973.26
12:53:01|35996.5
12:53:02|35996.19
12:53:02|35996.19
12:53:03|35996.19
12:53:05|35995.81
12:53:06|35995.81
12:53:07|35995.81
12:53:08|35995.81
12:53:09|35995.81
12:53:09|35995.81
12:53:11|35995.81
12:53:13|36016.64
12:53:14|36016.64
12:53:15|36016.64
12:53:16|36016.64
12:53:17|36016.64
12:53:18|35997.59
12:53:20|35997.59
12:53:20|35997.59
12:53:21|36011.95
12:53:22|36011.95
12:53:23|36011.95
12:53:24|36011.95
12:53:25|36011.95
12:53:26|36011.95
12:53:27|36011.95
12:53:28|36011.95
12:53:29|36011.95
12:53:30|36011.95
12:53:31|36011.95
12:53:32|36011.95
12:53:33|36011.95
12:53:34|36011.95
12:53:35|35985.82
12:53:36|35985.82
12:53:38|35985.82
12:53:38|35985.82
12:53:39|35985.82
12:53:40|35985.82
12:53:42|35985.82
12:53:42|35985.82
12:53:43|35985.82
12:53:44|35985.82
12:53:45|35977.7
12:53:46|35977.7
12:53:48|35977.7
12:53:48|35977.7
12:53:49|35977.7
12:53:50|35977.7
12:53:51|35977.7
12:53:53|35977.7
12:53:53|35977.7
12:53:54|35968.53
12:53:55|35988.73
12:53:56|35988.73
12:53:57|35988.73
12:53:58|35988.73
12:53:59|35988.73
12:54:00|35988.73
12:54:01|35988.73
12:54:02|35988.73
12:54:03|35995.96
12:54:04|35976.94
12:54:05|35978.37
12:54:06|35978.37
12:54:08|35978.37
12:54:08|35978.37
12:54:10|35978.37
12:54:10|35978.37
12:54:11|35978.37
12:54:13|35978.37
12:54:14|35978.37
12:54:15|35978.37
12:54:16|35978.37
12:54:17|35978.37
12:54:18|35978.37
12:54:19|35978.37
12:54:20|35978.37
12:54:21|35978.37
12:54:22|36017.49
12:54:23|36017.49
12:54:24|36017.49
12:54:25|36017.49
12:54:26|35989.68
12:54:27|36000.
12:54:28|36000.
12:54:29|36008.15
12:54:30|35992.97
12:54:31|35992.97
12:54:32|35992.97
12:54:33|35992.97
12:54:34|35992.97
12:54:35|35992.97
12:54:36|35992.97
12:54:37|35992.97
12:54:38|35992.97
12:54:39|35992.97
12:54:40|35992.97
12:54:41|35992.97
12:54:42|35992.97
12:54:43|35992.97
12:54:44|35992.97
12:54:45|36008.18
12:54:46|36017.84
12:54:47|36017.84
12:54:48|36022.11
12:54:49|36022.11
12:54:50|36008.18
12:54:51|36008.18
12:54:52|36008.18
12:54:53|36008.18
12:54:54|35992.97
12:54:55|35992.97
12:54:56|35992.97
12:54:57|35965.32
12:54:58|35965.32
12:54:59|35965.34
12:55:00|35965.34
12:55:01|35965.34
12:55:02|36013.96
12:55:04|35989.04
12:55:04|36007.84
12:55:05|36007.84
12:55:06|36007.84
12:55:07|36007.84
12:55:08|36007.84
12:55:09|36007.84
12:55:10|36007.84
12:55:11|36007.84
12:55:13|36007.84
12:55:14|36016.64
12:55:15|36016.64
12:55:16|36022.44
12:55:17|36022.44
12:55:18|36003.89
12:55:19|35994.53
12:55:20|35994.53
12:55:21|35994.53
12:55:22|36018.39
12:55:23|35996.22
12:55:25|36023.95
12:55:26|36023.95
12:55:26|36023.95
12:55:27|36023.95
12:55:29|36023.95
12:55:29|36023.95
12:55:30|36023.95
12:55:32|36023.95
12:55:32|36023.95
12:55:33|35982.12
12:55:34|35982.12
12:55:36|35982.12
12:55:36|35982.12
12:55:37|35982.12
12:55:38|35982.12
12:55:39|35982.12
12:55:41|35986.93
12:55:41|35986.93
12:55:43|35986.93
12:55:43|35986.93
12:55:44|35986.93
12:55:45|35986.93
12:55:46|35986.93
12:55:47|35986.93
12:55:48|36008.66
12:55:49|36008.66
12:55:50|36008.66
12:55:51|36019.18
12:55:53|36011.28
12:55:54|36011.28
12:55:55|36011.28
12:55:56|36011.28
12:55:57|35997.23
12:55:58|35997.23
12:55:58|35997.23
12:56:00|35997.23
12:56:01|35997.23
12:56:02|35997.23
12:56:03|35997.23
12:56:03|35997.23
12:56:04|35997.23
12:56:05|35997.23
12:56:06|35997.23
12:56:08|35997.23
12:56:08|35997.23
12:56:09|35997.23
12:56:10|35997.23
12:56:12|35997.23
12:56:12|35997.23
12:56:14|36030.9
12:56:16|36030.9
12:56:17|36030.9
12:56:18|36030.9
12:56:19|36063.52
12:56:21|36063.52
12:56:22|36063.52
12:56:22|36039.69
12:56:23|36065.6
12:56:25|36065.6
12:56:25|36067.21
12:56:27|36067.21
12:56:28|36067.21
12:56:29|36067.21
12:56:30|36067.21
12:56:31|36064.93
12:56:31|36064.93
12:56:32|36045.38
12:56:34|36045.38
12:56:34|36045.38
12:56:35|36045.38
12:56:36|36045.38
12:56:37|36050.78
12:56:39|36050.78
12:56:39|36050.78
12:56:40|36050.78
12:56:41|36050.78
12:56:42|36050.78
12:56:44|36050.78
12:56:45|36050.78
12:56:46|36064.93
12:56:47|36064.93
12:56:48|36064.93
12:56:49|36064.93
12:56:50|36064.93
12:56:51|36108.12
12:56:51|36108.12
12:56:53|36133.88
12:56:54|36110.36
12:56:54|36110.36
12:56:56|36110.36
12:56:57|36141.02
12:56:58|36141.02
12:56:59|36141.02
12:57:00|36141.02
12:57:01|36141.02
12:57:02|36141.02
12:57:03|36110.11
12:57:04|36110.11
12:57:05|36110.11
12:57:06|36110.11
12:57:07|36110.11
12:57:08|36112.77
12:57:09|36112.77
12:57:10|36112.77
12:57:11|36134.12
12:57:12|36134.12
12:57:13|36134.12
12:57:14|36134.12
12:57:16|36134.12
12:57:17|36134.12
12:57:17|36134.12
12:57:18|36134.12
12:57:19|36112.77
12:57:21|36112.77
12:57:22|36112.77
12:57:22|36135.6
12:57:24|36112.78
12:57:24|36112.78
12:57:26|36113.1
12:57:26|36113.1
12:57:28|36115.96
12:57:29|36105.
12:57:29|36112.77
12:57:30|36112.77
12:57:31|36112.62
12:57:33|36112.62
12:57:33|36112.62
12:57:35|36091.17
12:57:36|36091.17
12:57:37|36105.4
12:57:38|36076.15
12:57:39|36076.15
12:57:40|36076.15
12:57:40|36076.15
12:57:42|36104.12
12:57:43|36104.12
12:57:44|36104.12
12:57:45|36104.12
12:57:46|36104.12
12:57:46|36076.92
12:57:48|36076.92
12:57:49|36044.76
12:57:50|36035.51
12:57:51|36035.51
12:57:52|36035.51
12:57:53|36035.51
12:57:54|36035.51
12:57:55|36035.51
12:57:56|36035.51
12:57:57|36035.51
12:57:58|36035.51
12:57:59|36035.51
12:58:00|36035.51
12:58:01|36035.51
12:58:02|36035.51
12:58:03|36035.51
12:58:04|36035.51
12:58:05|36035.51
12:58:06|36035.51
12:58:07|36035.51
12:58:08|36035.51
12:58:09|36088.78
12:58:10|36088.78
12:58:12|36088.78
12:58:12|36054.71
12:58:13|36054.71
12:58:14|36054.71
12:58:16|36045.03
12:58:17|36038.77
12:58:18|36038.77
12:58:19|36038.77
12:58:20|36038.77
12:58:21|36038.77
12:58:22|36038.77
12:58:23|36038.77
12:58:24|36038.77
12:58:25|36032.04
12:58:26|36032.04
12:58:27|36032.04
12:58:28|36038.77
12:58:29|36038.77
12:58:30|36038.66
12:58:31|36038.76
12:58:32|36038.77
12:58:33|36028.85
12:58:34|36028.85
12:58:35|36028.85
12:58:36|36028.85
12:58:37|36028.85
12:58:38|36028.85
12:58:39|36028.85
12:58:40|36022.55
12:58:41|36022.55
12:58:43|36022.55
12:58:43|36022.55
12:58:44|36022.55
12:58:45|36022.55
12:58:46|36023.02
12:58:47|36004.54
12:58:48|36004.54
12:58:49|36014.64
12:58:50|36014.64
12:58:52|36014.64
12:58:52|36014.64
12:58:53|36014.64
12:58:55|36014.64
12:58:55|36021.37
12:58:57|36021.37
12:58:57|36021.37
12:58:58|36021.37
12:58:59|36021.37
12:59:01|36021.37
12:59:01|36021.37
12:59:02|36021.37
12:59:03|36021.37
12:59:04|36002.25
12:59:05|36002.25
12:59:06|36002.25
12:59:08|36028.85
12:59:09|36013.07
12:59:10|36013.07
12:59:11|36013.07
12:59:12|36015.88
12:59:12|36015.88
12:59:14|36015.88
12:59:15|36015.88
12:59:15|36015.88
12:59:17|36015.88
12:59:19|36007.81
12:59:20|36007.81
12:59:21|36007.81
12:59:22|36011.37
12:59:23|36011.37
12:59:24|36011.37
12:59:25|36011.37
12:59:26|36011.37
12:59:28|36011.37
12:59:28|36010.4
12:59:29|36028.85
12:59:30|36028.85
12:59:31|36028.85
12:59:32|36003.83
12:59:33|36003.83
12:59:34|36003.83
12:59:35|36003.83
12:59:36|36003.83
12:59:37|36038.77
12:59:39|36038.77
12:59:39|36038.77
12:59:41|36038.77
12:59:41|36041.68
12:59:42|36041.68
12:59:43|36041.68
12:59:45|36041.68
12:59:45|36041.68
12:59:46|36041.68
12:59:47|36041.68
12:59:49|36012.09
12:59:49|36012.09
12:59:50|36012.09
12:59:51|36038.49
12:59:52|36024.16
12:59:53|36024.38
12:59:55|36024.38
12:59:56|36024.38
12:59:57|36024.38
12:59:58|36024.38
12:59:58|36024.38
12:59:59|36022.3
13:00:01|36022.3
13:00:02|36000.
13:00:03|36000.
13:00:04|36008.59
13:00:05|36008.59
13:00:06|35982.87
13:00:07|36021.58
13:00:08|36021.58
13:00:09|36021.58
13:00:10|36021.58
13:00:11|36021.58
13:00:12|36027.88
13:00:13|36027.88
13:00:14|36029.37
13:00:15|36029.37
13:00:16|36029.37
13:00:17|36029.37
13:00:19|36029.37
13:00:20|36029.37
13:00:21|36029.37
13:00:22|36029.37
13:00:23|36029.37
13:00:24|36002.2
13:00:25|36029.36
13:00:26|36029.36
13:00:27|36029.36
13:00:28|36029.36
13:00:29|36029.36
13:00:30|36029.36
13:00:31|36029.36
13:00:32|36029.36
13:00:33|36029.36
13:00:34|36029.36
13:00:35|36029.36
13:00:36|36029.37
13:00:37|36029.37
13:00:38|36029.37
13:00:39|36029.37
13:00:40|36029.37
13:00:41|36029.37
13:00:42|36029.01
13:00:43|36029.37
13:00:44|36020.23
13:00:45|36020.23
13:00:46|36020.23
13:00:47|36020.23
13:00:48|36020.39
13:00:49|36020.39
13:00:50|36020.39
13:00:51|36020.39
13:00:52|36029.37
13:00:53|36022.9
13:00:54|36022.9
13:00:55|36055.19
13:00:56|36038.68
13:00:57|36050.52
13:00:59|36022.9
13:00:59|36022.9
13:01:00|36022.9
13:01:02|36022.89
13:01:02|35994.59
13:01:03|35994.59
13:01:04|35994.59
13:01:05|35994.59
13:01:06|35994.59
13:01:07|36012.03
13:01:08|35991.49
13:01:09|36018.13
13:01:11|36022.9
13:01:12|36022.9
13:01:13|36022.9
13:01:14|36022.9
13:01:15|36019.25
13:01:16|36022.9
13:01:16|36022.9
13:01:18|36019.29
13:01:19|36022.9
13:01:21|36022.9
13:01:21|36019.65
13:01:22|36022.22
13:01:23|36022.22
13:01:25|36022.71
13:01:26|36022.69
13:01:26|36022.69
13:01:27|36022.69
13:01:29|36022.69
13:01:30|36022.69
13:01:31|36022.69
13:01:32|35976.97
13:01:33|35976.97
13:01:34|36014.88
13:01:34|36014.88
13:01:36|36014.88
13:01:37|36014.88
13:01:38|36014.88
13:01:39|36014.88
13:01:40|36014.88
13:01:41|36014.88
13:01:42|36014.88
13:01:43|36014.88
13:01:44|36011.38
13:01:45|36011.38
13:01:46|36011.38
13:01:47|36011.38
13:01:48|36011.38
13:01:49|36011.38
13:01:50|36011.38
13:01:51|36011.38
13:01:52|36011.38
13:01:53|36019.67
13:01:54|36019.67
13:01:55|36019.67
13:01:56|36019.67
13:01:57|36019.67
13:01:58|36019.67
13:01:59|36019.67
13:02:00|36019.67
13:02:02|36012.52
13:02:02|36012.52
13:02:03|36012.52
13:02:04|36012.52
13:02:05|36012.52
13:02:06|36011.54
13:02:07|36011.54
13:02:08|36011.54
13:02:10|36011.54
13:02:10|36011.54
13:02:11|36011.54
13:02:13|36011.54
13:02:13|35976.97
13:02:14|35976.97
13:02:15|35976.97
13:02:16|35976.97
13:02:18|35976.97
13:02:18|35976.97
13:02:20|35976.99
13:02:22|35976.99
13:02:23|35988.93
13:02:24|35988.93
13:02:25|35999.05
13:02:25|35984.04
13:02:26|35984.04
13:02:27|35984.04
13:02:28|35984.04
13:02:30|35984.04
13:02:31|35999.1
13:02:31|35999.1
13:02:33|35986.45
13:02:34|35986.11
13:02:35|35986.11
13:02:35|35986.11
13:02:36|35976.97
13:02:38|35976.97
13:02:38|35976.97
13:02:39|35999.25
13:02:40|35999.25
13:02:42|36011.32
13:02:42|36011.32
13:02:43|36014.65
13:02:45|36014.65
13:02:45|35985.65
13:02:47|35985.65
13:02:48|36009.38
13:02:49|36009.38
13:02:50|36009.38
13:02:51|35976.99
13:02:52|35976.99
13:02:53|35976.99
13:02:54|35976.99
13:02:55|35976.99
13:02:56|35976.99
13:02:57|35976.99
13:02:58|35976.99
13:02:59|35976.99
13:03:00|35976.99
13:03:01|35976.99
13:03:02|35976.97
13:03:03|35976.99
13:03:04|35976.99
13:03:05|35976.99
13:03:06|35976.99
13:03:07|35976.99
13:03:08|35976.97
13:03:09|35976.97
13:03:10|35976.97
13:03:11|35976.97
13:03:12|35976.97
13:03:13|35976.98
13:03:14|35976.97
13:03:15|35967.82
13:03:16|35954.54
13:03:17|35954.54
13:03:18|35954.54
13:03:19|35934.67
13:03:21|35934.67
13:03:22|35953.73
13:03:23|35953.73
13:03:24|35953.73
13:03:25|35953.73
13:03:26|35945.95
13:03:27|35945.83
13:03:28|35919.77
13:03:29|35919.77
13:03:30|35919.77
13:03:31|35919.77
13:03:32|35919.77
13:03:33|35919.77
13:03:34|35909.6
13:03:35|35909.6
13:03:36|35909.6
13:03:37|35909.6
13:03:38|35909.6
13:03:39|35940.16
13:03:40|35940.16
13:03:42|35958.27
13:03:42|35958.27
13:03:43|35951.44
13:03:44|35951.44
13:03:46|35951.44
13:03:46|35951.44
13:03:47|35921.4
13:03:49|35921.4
13:03:49|35921.4
13:03:50|35918.41
13:03:51|35918.41
13:03:52|35918.41
13:03:53|35918.41
13:03:54|35918.41
13:03:55|35918.41
13:03:57|35889.62
13:03:57|35851.95
13:03:59|35852.58
13:04:00|35865.59
13:04:01|35865.59
13:04:01|35865.59
13:04:03|35871.22
13:04:04|35887.31
13:04:05|35886.42
13:04:06|35886.42
13:04:07|35886.42
13:04:08|35886.42
13:04:09|35858.61
13:04:10|35858.61
13:04:11|35858.61
13:04:12|35856.5
13:04:13|35856.5
13:04:14|35856.5
13:04:14|35856.5
13:04:15|35857.15
13:04:17|35857.15
13:04:18|35833.81
13:04:18|35819.97
13:04:20|35819.97
13:04:21|35819.97
13:04:22|35819.97
13:04:23|35819.97
13:04:24|35819.97
13:04:25|35819.97
13:04:26|35851.58
13:04:27|35851.58
13:04:28|35851.58
13:04:29|35846.13
13:04:30|35846.13
13:04:31|35835.47
13:04:33|35835.47
13:04:33|35835.47
13:04:34|35835.47
13:04:35|35835.47
13:04:37|35806.86
13:04:37|35806.86
13:04:38|35806.86
13:04:39|35806.86
13:04:41|35822.1
13:04:41|35822.1
13:04:42|35817.55
13:04:44|35817.55
13:04:45|35806.86
13:04:46|35806.86
13:04:47|35806.86
13:04:48|35806.86
13:04:49|35804.15
13:04:50|35778.21
13:04:51|35778.21
13:04:52|35778.21
13:04:53|35730.9
13:04:54|35756.62
13:04:55|35756.62
13:04:56|35754.07
13:04:57|35726.73
13:04:58|35727.61
13:04:59|35727.61
13:05:00|35748.31
13:05:01|35748.3
13:05:02|35748.3
13:05:03|35748.3
13:05:04|35748.3
13:05:05|35750.54
13:05:06|35723.57
13:05:07|35723.57
13:05:08|35760.99
13:05:09|35772.07
13:05:10|35772.07
13:05:11|35772.07
13:05:12|35744.01
13:05:13|35744.01
13:05:14|35741.71
13:05:15|35761.5
13:05:16|35761.5
13:05:17|35761.5
13:05:18|35761.5
13:05:19|35761.5
13:05:20|35761.5
13:05:21|35741.19
13:05:22|35741.02
13:05:24|35749.23
13:05:24|35722.95
13:05:26|35722.95
13:05:27|35757.01
13:05:28|35757.01
13:05:29|35757.01
13:05:30|35756.93
13:05:31|35792.51
13:05:31|35809.42
13:05:32|35809.41
13:05:34|35747.75
13:05:35|35747.75
13:05:35|35747.75
13:05:37|35720.4
13:05:38|35734.33
13:05:38|35734.33
13:05:39|35759.44
13:05:40|35816.77
13:05:41|35790.84
13:05:42|35809.75
13:05:43|35809.75
13:05:45|35809.75
13:05:46|35806.32
13:05:47|35806.32
13:05:48|35814.53
13:05:48|35814.53
13:05:50|35814.53
13:05:50|35809.47
13:05:52|35780.57
13:05:53|35780.57
13:05:54|35778.95
13:05:54|35778.95
13:05:55|35778.95
13:05:56|35780.25
13:05:57|35780.25
13:05:58|35780.25
13:05:59|35780.25
13:06:00|35780.25
13:06:01|35846.02
13:06:02|35846.02
13:06:03|35846.02
13:06:04|35846.02
13:06:06|35846.02
13:06:06|35846.02
13:06:07|35846.02
13:06:09|35846.02
13:06:09|35846.02
13:06:10|35822.9
13:06:11|35832.35
13:06:12|35832.35
13:06:13|35832.35
13:06:14|35832.35
13:06:15|35826.83
13:06:16|35826.83
13:06:17|35826.83
13:06:19|35826.83
13:06:20|35826.83
13:06:21|35858.61
13:06:21|35858.61
13:06:22|35858.61
13:06:24|35858.61
13:06:25|35847.81
13:06:26|35847.81
13:06:28|35847.81
13:06:29|35847.81
13:06:29|35847.78
13:06:31|35847.78
13:06:31|35847.78
13:06:33|35847.78
13:06:34|35847.78
13:06:35|35847.78
13:06:36|35847.78
13:06:37|35847.78
13:06:38|35847.78
13:06:39|35847.78
13:06:39|35847.78
13:06:41|35847.78
13:06:42|35847.78
13:06:43|35872.67
13:06:44|35872.67
13:06:45|35877.06
13:06:46|35877.06
13:06:47|35877.06
13:06:48|35907.32
13:06:49|35907.32
13:06:50|35907.32
13:06:51|35907.32
13:06:52|35907.32
13:06:53|35907.32
13:06:54|35871.57
13:06:55|35858.84
13:06:56|35835.55
13:06:57|35813.52
13:06:58|35813.52
13:06:59|35813.52
13:07:00|35813.52
13:07:01|35864.11
13:07:02|35864.11
13:07:03|35864.11
13:07:04|35864.11
13:07:05|35864.11
13:07:06|35864.11
13:07:07|35864.11
13:07:08|35824.87
13:07:09|35824.87
13:07:10|35824.87
13:07:11|35824.87
13:07:13|35824.87
13:07:13|35824.87
13:07:14|35824.87
13:07:15|35860.74
13:07:16|35860.74
13:07:17|35830.59
13:07:18|35830.59
13:07:19|35830.59
13:07:20|35830.6
13:07:21|35863.9
13:07:22|35862.99
13:07:24|35862.99
13:07:25|35862.99
13:07:26|35862.99
13:07:27|35862.99
13:07:28|35862.99
13:07:29|35862.99
13:07:30|35862.99
13:07:31|35862.99
13:07:32|35862.99
13:07:33|35862.99
13:07:34|35862.99
13:07:35|35862.99
13:07:36|35862.99
13:07:38|35869.25
13:07:39|35847.32
13:07:39|35847.32
13:07:41|35847.32
13:07:42|35847.32
13:07:42|35847.32
13:07:43|35847.32
13:07:44|35842.79
13:07:46|35842.79
13:07:47|35844.61
13:07:47|35844.61
13:07:48|35844.61
13:07:50|35844.61
13:07:51|35844.61
13:07:52|35819.68
13:07:53|35819.68
13:07:54|35819.68
13:07:54|35819.68
13:07:56|35819.68
13:07:57|35819.68
13:07:58|35828.96
13:07:59|35828.96
13:08:00|35828.96
13:08:00|35828.96
13:08:01|35828.96
13:08:03|35828.96
13:08:04|35828.96
13:08:05|35828.96
13:08:06|35828.96
13:08:07|35828.96
13:08:08|35828.96
13:08:09|35828.96
13:08:10|35828.96
13:08:11|35828.96
13:08:12|35828.96
13:08:13|35828.96
13:08:14|35828.96
13:08:15|35828.96
13:08:16|35828.96
13:08:17|35828.96
13:08:18|35828.96
13:08:19|35778.95
13:08:20|35778.95
13:08:21|35778.95
13:08:22|35783.55
13:08:23|35783.55
13:08:24|35783.1
13:08:25|35783.1
13:08:27|35755.17
13:08:27|35755.17
13:08:29|35746.91
13:08:30|35762.62
13:08:31|35762.62
13:08:32|35762.62
13:08:33|35740.76
13:08:34|35740.76
13:08:35|35740.76
13:08:36|35733.28
13:08:37|35733.28
13:08:38|35733.28
13:08:40|35749.66
13:08:40|35749.66
13:08:41|35749.66
13:08:42|35749.66
13:08:43|35749.66
13:08:44|35749.66
13:08:45|35749.66
13:08:46|35758.87
13:08:47|35758.87
13:08:49|35758.87
13:08:49|35758.87
13:08:50|35749.52
13:08:51|35749.52
13:08:53|35749.52
13:08:53|35749.52
13:08:54|35749.52
13:08:56|35748.7
13:08:56|35748.7
13:08:57|35748.7
13:08:59|35746.24
13:08:59|35746.24
13:09:00|35758.52
13:09:01|35758.54
13:09:02|35746.95
13:09:03|35756.58
13:09:04|35725.31
13:09:05|35725.31
13:09:06|35759.45
13:09:07|35759.45
13:09:08|35759.45
13:09:10|35759.45
13:09:10|35759.45
13:09:11|35759.45
13:09:12|35759.45
13:09:13|35762.78
13:09:14|35762.78
13:09:15|35762.78
13:09:16|35762.78
13:09:17|35762.78
13:09:18|35762.78
13:09:19|35762.78
13:09:20|35781.11
13:09:21|35781.11
13:09:22|35781.11
13:09:23|35781.11
13:09:24|35781.11
13:09:25|35769.79
13:09:27|35769.79
13:09:28|35769.79
13:09:29|35769.79
13:09:31|35769.79
13:09:31|35769.98
13:09:32|35750.04
13:09:33|35750.04
13:09:34|35750.04
13:09:35|35750.04
13:09:36|35750.04
13:09:37|35785.4
13:09:38|35785.4
13:09:39|35828.33
13:09:40|35806.37
13:09:41|35817.
13:09:42|35814.68
13:09:43|35814.68
13:09:44|35814.68
13:09:45|35814.68
13:09:46|35814.68
13:09:47|35814.68
13:09:48|35814.68
13:09:49|35823.15
13:09:50|35770.81
13:09:51|35787.
13:09:52|35792.18
13:09:53|35792.18
13:09:54|35792.18
13:09:55|35792.18
13:09:56|35792.18
13:09:57|35792.18
13:09:58|35792.18
13:09:59|35792.18
13:10:00|35792.18
13:10:01|35792.18
13:10:02|35793.07
13:10:04|35793.08
13:10:04|35793.08
13:10:05|35793.08
13:10:06|35793.08
13:10:07|35793.08
13:10:08|35793.08
13:10:09|35793.08
13:10:10|35793.08
13:10:11|35793.08
13:10:12|35793.08
13:10:13|35793.08
13:10:14|35793.08
13:10:15|35820.06
13:10:16|35809.5
13:10:17|35793.03
13:10:18|35822.76
13:10:19|35822.76
13:10:20|35822.76
13:10:21|35822.76
13:10:22|35787.35
13:10:23|35787.35
13:10:24|35811.36
13:10:25|35811.36
13:10:26|35788.29
13:10:28|35788.29
13:10:29|35788.29
13:10:30|35806.81
13:10:32|35806.81
13:10:32|35806.81
13:10:33|35806.81
13:10:34|35806.61
13:10:35|35806.61
13:10:36|35806.61
13:10:37|35806.61
13:10:39|35797.04
13:10:40|35797.04
13:10:41|35796.38
13:10:41|35809.08
13:10:43|35809.08
13:10:43|35809.08
13:10:45|35809.08
13:10:46|35809.08
13:10:46|35809.08
13:10:48|35790.86
13:10:48|35796.63
13:10:49|35805.75
13:10:51|35805.75
13:10:51|35805.75
13:10:52|35805.75
13:10:53|35805.75
13:10:54|35805.75
13:10:55|35805.75
13:10:56|35805.75
13:10:57|35766.24
13:10:58|35769.06
13:10:59|35769.06
13:11:00|35770.26
13:11:01|35770.26
13:11:02|35770.26
13:11:04|35770.26
13:11:04|35770.26
13:11:05|35770.26
13:11:06|35786.13
13:11:07|35786.13
13:11:08|35786.13
13:11:09|35786.13
13:11:10|35748.8
13:11:12|35748.8
13:11:13|35734.28
13:11:14|35742.39
13:11:14|35742.39
13:11:15|35742.39
13:11:16|35742.39
13:11:17|35725.32
13:11:18|35725.32
13:11:19|35725.32
13:11:21|35725.32
13:11:21|35725.32
13:11:22|35725.32
13:11:23|35725.32
13:11:25|35715.21
13:11:25|35715.21
13:11:27|35715.21
13:11:27|35709.17
13:11:29|35709.17
13:11:31|35709.17
13:11:31|35709.17
13:11:32|35709.17
13:11:33|35746.28
13:11:34|35746.28
13:11:36|35746.28
13:11:37|35757.45
13:11:38|35770.16
13:11:39|35770.16
13:11:40|35770.16
13:11:41|35770.16
13:11:42|35770.16
13:11:43|35770.16
13:11:44|35768.71
13:11:45|35768.71
13:11:46|35768.71
13:11:46|35743.67
13:11:48|35743.67
13:11:48|35743.67
13:11:50|35743.67
13:11:52|35743.67
13:11:52|35743.67
13:11:53|35743.67
13:11:54|35769.
13:11:55|35769.
13:11:56|35769.
13:11:58|35769.
13:11:58|35743.18
13:11:59|35743.18
13:12:01|35743.18
13:12:01|35743.18
13:12:02|35748.96
13:12:03|35748.96
13:12:04|35754.69
13:12:06|35754.69
13:12:06|35748.99
13:12:07|35748.99
13:12:09|35748.99
13:12:09|35748.99
13:12:11|35756.74
13:12:11|35756.74
13:12:13|35756.74
13:12:13|35756.74
13:12:14|35783.87
13:12:15|35783.87
13:12:17|35784.04
13:12:18|35784.04
13:12:19|35784.04
13:12:19|35784.04
13:12:21|35784.04
13:12:21|35784.04
13:12:23|35804.6
13:12:24|35804.6
13:12:24|35804.6
13:12:26|35772.06
13:12:27|35772.82
13:12:27|35772.82
13:12:28|35772.82
13:12:30|35764.68
13:12:31|35764.68
13:12:32|35764.68
13:12:34|35764.68
13:12:35|35764.68
13:12:35|35764.68
13:12:37|35764.68
13:12:38|35764.68
13:12:38|35764.68
13:12:40|35764.68
13:12:41|35746.1
13:12:42|35747.46
13:12:43|35698.96
13:12:44|35698.96
13:12:45|35711.1
13:12:46|35693.69
13:12:47|35678.69
13:12:48|35676.68
13:12:49|35689.69
13:12:50|35689.69
13:12:51|35696.57
13:12:52|35696.58
13:12:53|35696.58
13:12:54|35696.58
13:12:55|35696.58
13:12:56|35696.58
13:12:57|35696.58
13:12:58|35696.58
13:12:58|35696.58
13:13:00|35696.58
13:13:01|35696.58
13:13:02|35694.38
13:13:03|35692.4
13:13:04|35692.4
13:13:05|35692.4
13:13:06|35692.41
13:13:07|35692.41
13:13:08|35692.41
13:13:09|35692.41
13:13:10|35658.78
13:13:11|35663.27
13:13:12|35656.96
13:13:13|35656.96
13:13:14|35676.12
13:13:15|35676.12
13:13:16|35676.12
13:13:17|35642.84
13:13:18|35636.49
13:13:19|35617.32
13:13:21|35653.6
13:13:21|35653.6
13:13:23|35634.99
13:13:23|35634.99
13:13:24|35634.99
13:13:25|35617.57
13:13:26|35617.57
13:13:27|35643.3
13:13:28|35643.3
13:13:29|35643.3
13:13:31|35656.99
13:13:32|35656.99
13:13:33|35662.64
13:13:34|35662.64
13:13:35|35662.64
13:13:36|35662.64
13:13:38|35662.64
13:13:38|35662.64
13:13:39|35662.64
13:13:40|35662.64
13:13:41|35662.64
13:13:42|35636.44
13:13:43|35663.21
13:13:44|35663.21
13:13:45|35632.03
13:13:46|35632.03
13:13:48|35667.77
13:13:49|35667.77
13:13:50|35667.77
13:13:51|35667.77
13:13:52|35667.77
13:13:53|35667.77
13:13:55|35655.29
13:13:55|35655.29
13:13:56|35660.39
13:13:57|35660.39
13:13:58|35660.39
13:13:59|35659.36
13:14:01|35632.58
13:14:02|35661.3
13:14:02|35661.3
13:14:03|35665.87
13:14:04|35665.87
13:14:06|35665.87
13:14:06|35665.87
13:14:07|35664.94
13:14:08|35664.94
13:14:09|35664.94
13:14:10|35664.94
13:14:11|35664.94
13:14:12|35664.94
13:14:13|35664.94
13:14:14|35664.94
13:14:15|35664.94
13:14:17|35664.94
13:14:18|35664.94
13:14:19|35664.94
13:14:20|35681.53
13:14:21|35681.53
13:14:21|35685.22
13:14:22|35685.22
13:14:23|35688.55
13:14:25|35688.55
13:14:25|35685.22
13:14:27|35685.22
13:14:27|35685.22
13:14:29|35685.22
13:14:29|35685.22
13:14:30|35685.22
13:14:32|35685.22
13:14:34|35700.09
13:14:35|35700.09
13:14:36|35700.09
13:14:37|35700.09
13:14:38|35700.09
13:14:39|35700.09
13:14:40|35700.09
13:14:41|35700.09
13:14:42|35700.09
13:14:43|35700.09
13:14:44|35722.6
13:14:45|35722.63
13:14:47|35722.63
13:14:47|35722.63
13:14:48|35722.63
13:14:49|35722.63
13:14:50|35722.63
13:14:52|35722.63
13:14:53|35722.63
13:14:53|35722.63
13:14:55|35713.4
13:14:55|35731.68
13:14:57|35731.68
13:14:57|35731.68
13:14:58|35731.68
13:15:00|35731.68
13:15:01|35731.68
13:15:01|35708.26
13:15:02|35708.26
13:15:04|35708.26
13:15:04|35715.31
13:15:05|35715.31
13:15:06|35715.31
13:15:07|35715.31
13:15:09|35715.31
13:15:09|35715.31
13:15:11|35715.31
13:15:11|35715.31
13:15:13|35722.79
13:15:13|35722.79
13:15:14|35722.79
13:15:15|35722.79
13:15:16|35722.79
13:15:17|35722.79
13:15:18|35722.79
13:15:19|35722.79
13:15:20|35722.79
13:15:21|35700.17
13:15:22|35706.16
13:15:23|35706.16
13:15:24|35706.16
13:15:25|35706.16
13:15:26|35706.16
13:15:27|35706.16
13:15:29|35706.16
13:15:29|35706.16
13:15:30|35673.14
13:15:31|35673.14
13:15:33|35737.19
13:15:33|35781.46
13:15:35|35776.14
13:15:37|35730.12
13:15:38|35730.43
13:15:39|35730.43
13:15:40|35730.43
13:15:41|35747.85
13:15:42|35747.85
13:15:43|35747.85
13:15:45|35747.85
13:15:45|35747.85
13:15:46|35747.85
13:15:48|35747.85
13:15:48|35747.85
13:15:49|35747.85
13:15:51|35747.85
13:15:51|35747.85
13:15:52|35781.07
13:15:53|35781.07
13:15:55|35751.11
13:15:56|35751.11
13:15:57|35751.11
13:15:57|35771.45
13:15:58|35785.41
13:16:00|35795.7
13:16:01|35787.73
13:16:03|35780.7
13:16:03|35780.7
13:16:05|35780.7
13:16:05|35780.7
13:16:06|35780.7
13:16:08|35769.01
13:16:08|35766.5
13:16:09|35766.5
13:16:11|35766.5
13:16:12|35766.5
13:16:12|35742.66
13:16:13|35742.66
13:16:14|35722.63
13:16:15|35722.63
13:16:17|35722.63
13:16:17|35722.63
13:16:18|35722.63
13:16:20|35722.63
13:16:20|35722.63
13:16:21|35739.12
13:16:22|35738.35
13:16:24|35722.63
13:16:25|35722.63
13:16:26|35722.63
13:16:27|35722.63
13:16:27|35722.63
13:16:28|35706.14
13:16:29|35706.14
13:16:30|35706.14
13:16:31|35691.83
13:16:32|35720.88
13:16:34|35720.88
13:16:35|35720.88
13:16:36|35720.88
13:16:37|35703.3
13:16:38|35703.3
13:16:39|35716.1
13:16:40|35716.1
13:16:41|35716.1
13:16:43|35716.1
13:16:43|35716.1
13:16:44|35716.1
13:16:46|35686.08
13:16:47|35686.08
13:16:47|35686.08
13:16:49|35686.08
13:16:50|35686.08
13:16:51|35686.08
13:16:51|35685.22
13:16:53|35685.22
13:16:54|35685.22
13:16:55|35685.22
13:16:56|35685.22
13:16:57|35696.59
13:16:57|35670.72
13:16:59|35670.72
13:17:00|35670.72
13:17:01|35670.72
13:17:02|35670.72
13:17:03|35699.02
13:17:04|35708.19
13:17:05|35708.19
13:17:06|35708.19
13:17:07|35669.63
13:17:08|35669.63
13:17:09|35659.52
13:17:10|35656.63
13:17:11|35656.63
13:17:12|35656.63
13:17:13|35656.63
13:17:14|35656.63
13:17:15|35647.67
13:17:16|35647.67
13:17:17|35654.31
13:17:18|35654.68
13:17:19|35654.68
13:17:20|35654.68
13:17:21|35677.64
13:17:22|35677.64
13:17:23|35677.64
13:17:24|35657.98
13:17:25|35642.62
13:17:26|35642.62
13:17:27|35678.65
13:17:28|35678.65
13:17:29|35678.65
13:17:30|35678.65
13:17:31|35678.65
13:17:32|35678.65
13:17:33|35678.65
13:17:34|35678.65
13:17:36|35678.65
13:17:37|35681.72
13:17:38|35681.72
13:17:39|35681.72
13:17:40|35681.72
13:17:41|35681.72
13:17:42|35681.72
13:17:43|35681.72
13:17:44|35718.41
13:17:45|35718.41
13:17:46|35718.41
13:17:47|35706.32
13:17:48|35706.32
13:17:49|35712.14
13:17:50|35712.14
13:17:51|35712.14
13:17:52|35712.14
13:17:53|35739.
13:17:54|35739.
13:17:55|35717.2
13:17:56|35717.2
13:17:57|35717.2
13:17:58|35717.2
13:17:59|35699.34
13:18:00|35699.34
13:18:01|35699.34
13:18:02|35699.34
13:18:03|35699.34
13:18:04|35726.04
13:18:05|35726.04
13:18:06|35726.04
13:18:07|35726.04
13:18:08|35726.04
13:18:09|35706.27
13:18:10|35706.27
13:18:11|35706.27
13:18:12|35706.27
13:18:13|35706.27
13:18:14|35706.27
13:18:15|35706.27
13:18:16|35706.27
13:18:17|35706.27
13:18:18|35706.27
13:18:19|35706.27
13:18:20|35706.27
13:18:21|35706.27
13:18:22|35736.34
13:18:23|35736.34
13:18:24|35736.34
13:18:25|35736.34
13:18:26|35736.34
13:18:27|35706.27
13:18:28|35706.74
13:18:29|35706.74
13:18:30|35706.74
13:18:31|35706.74
13:18:32|35706.74
13:18:33|35706.27
13:18:34|35706.27
13:18:36|35706.27
13:18:37|35706.27
13:18:38|35706.27
13:18:38|35706.27
13:18:40|35706.27
13:18:41|35706.27
13:18:42|35706.27
13:18:42|35706.27
13:18:43|35737.15
13:18:44|35737.15
13:18:45|35737.15
13:18:46|35714.11
13:18:48|35714.11
13:18:48|35714.11
13:18:49|35714.11
13:18:50|35714.11
13:18:52|35714.11
13:18:53|35714.11
13:18:53|35714.11
13:18:54|35714.11
13:18:55|35715.55
13:18:56|35715.55
13:18:58|35717.99
13:18:58|35717.99
13:18:59|35717.99
13:19:01|35717.99
13:19:01|35717.99
13:19:03|35717.99
13:19:03|35717.99
13:19:04|35710.
13:19:05|35710.
13:19:06|35710.
13:19:07|35710.
13:19:08|35706.27
13:19:09|35706.27
13:19:11|35706.27
13:19:11|35706.27
13:19:12|35706.27
13:19:13|35706.27
13:19:15|35706.27
13:19:15|35706.35
13:19:17|35706.27
13:19:17|35706.27
13:19:19|35706.27
13:19:20|35706.27
13:19:20|35706.27
13:19:22|35706.27
13:19:23|35702.11
13:19:23|35702.11
13:19:24|35703.68
13:19:25|35703.68
13:19:27|35703.68
13:19:27|35703.68
13:19:28|35703.68
13:19:29|35674.75
13:19:30|35674.75
13:19:31|35674.75
13:19:32|35674.75
13:19:34|35674.75
13:19:34|35674.75
13:19:35|35674.75
13:19:36|35674.75
13:19:37|35674.75
13:19:39|35674.75
13:19:40|35674.75
13:19:41|35672.69
13:19:42|35695.78
13:19:43|35695.78
13:19:44|35695.78
13:19:45|35695.78
13:19:46|35695.78
13:19:47|35695.78
13:19:48|35695.78
13:19:49|35695.78
13:19:50|35695.78
13:19:51|35695.78
13:19:52|35695.78
13:19:53|35695.78
13:19:54|35695.78
13:19:55|35695.78
13:19:56|35640.66
13:19:57|35640.66
13:19:58|35663.7
13:19:59|35663.7
13:20:00|35640.07
13:20:01|35640.07
13:20:02|35640.07
13:20:03|35640.07
13:20:04|35652.99
13:20:05|35652.99
13:20:06|35652.99
13:20:07|35652.99
13:20:08|35652.99
13:20:10|35652.99
13:20:10|35652.99
13:20:11|35652.99
13:20:12|35663.69
13:20:13|35663.69
13:20:14|35679.
13:20:15|35651.21
13:20:16|35651.21
13:20:17|35645.01
13:20:18|35645.01
13:20:19|35645.01
13:20:20|35663.99
13:20:21|35663.99
13:20:22|35634.83
13:20:23|35621.45
13:20:24|35621.45
13:20:25|35621.45
13:20:26|35653.01
13:20:27|35653.01
13:20:28|35653.35
13:20:29|35653.35
13:20:30|35653.35
13:20:31|35653.35
13:20:32|35629.05
13:20:33|35629.05
13:20:34|35629.05
13:20:35|35629.05
13:20:36|35629.05
13:20:38|35629.69
13:20:39|35624.03
13:20:40|35624.03
13:20:41|35624.03
13:20:42|35624.03
13:20:43|35624.03
13:20:45|35624.03
13:20:45|35624.03
13:20:46|35620.
13:20:47|35620.
13:20:48|35620.
13:20:49|35620.
13:20:50|35620.
13:20:51|35620.
13:20:52|35620.
13:20:54|35620.
13:20:54|35635.15
13:20:55|35635.15
13:20:56|35635.15
13:20:57|35635.15
13:20:58|35644.71
13:20:59|35644.71
13:21:00|35620.01
13:21:01|35620.01
13:21:02|35620.
13:21:03|35595.33
13:21:05|35595.33
13:21:06|35595.33
13:21:07|35595.33
13:21:08|35595.33
13:21:09|35645.27
13:21:10|35645.05
13:21:11|35645.05
13:21:12|35645.05
13:21:13|35645.05
13:21:14|35667.64
13:21:15|35676.16
13:21:16|35668.34
13:21:17|35668.34
13:21:18|35642.7
13:21:19|35642.7
13:21:20|35642.7
13:21:21|35669.65
13:21:22|35669.65
13:21:23|35669.65
13:21:24|35669.65
13:21:25|35669.65
13:21:26|35686.39
13:21:27|35686.39
13:21:28|35686.39
13:21:29|35686.39
13:21:30|35686.39
13:21:31|35632.7
13:21:32|35632.7
13:21:33|35632.7
13:21:34|35632.7
13:21:35|35644.85
13:21:36|35644.85
13:21:37|35642.57
13:21:38|35634.64
13:21:40|35634.64
13:21:40|35634.64
13:21:41|35675.57
13:21:42|35675.57
13:21:43|35656.9
13:21:45|35656.9
13:21:45|35656.9
13:21:46|35656.9
13:21:47|35656.9
13:21:49|35656.9
13:21:50|35684.83
13:21:50|35684.83
13:21:51|35684.83
13:21:53|35684.83
13:21:53|35684.83
13:21:54|35684.83
13:21:56|35700.52
13:21:56|35709.67
13:21:57|35709.67
13:21:59|35800.87
13:22:00|35792.6
13:22:00|35792.6
13:22:02|35792.6
13:22:03|35792.6
13:22:03|35751.68
13:22:04|35751.68
13:22:05|35751.68
13:22:06|35751.68
13:22:08|35751.68
13:22:09|35764.72
13:22:09|35764.72
13:22:11|35764.72
13:22:11|35764.72
13:22:12|35764.72
13:22:13|35761.04
13:22:14|35761.04
13:22:15|35761.04
13:22:16|35791.73
13:22:18|35791.73
13:22:19|35788.09
13:22:19|35788.09
13:22:20|35798.97
13:22:21|35798.97
13:22:23|35798.97
13:22:24|35743.56
13:22:24|35743.56
13:22:25|35784.38
13:22:26|35747.48
13:22:27|35747.48
13:22:28|35747.48
13:22:29|35747.48
13:22:30|35747.48
13:22:32|35747.48
13:22:33|35778.68
13:22:34|35778.68
13:22:35|35778.68
13:22:36|35778.68
13:22:36|35778.68
13:22:38|35778.68
13:22:39|35778.68
13:22:40|35778.68
13:22:42|35778.68
13:22:43|35778.68
13:22:44|35743.03
13:22:45|35743.03
13:22:46|35743.03
13:22:47|35751.29
13:22:48|35751.29
13:22:49|35751.29
13:22:50|35753.22
13:22:51|35753.22
13:22:52|35733.84
13:22:54|35733.52
13:22:54|35721.98
13:22:55|35721.98
13:22:56|35721.98
13:22:57|35721.98
13:22:58|35715.99
13:22:59|35715.99
13:23:00|35726.53
13:23:01|35726.53
13:23:02|35726.53
13:23:03|35687.59
13:23:04|35687.59
13:23:05|35687.59
13:23:06|35687.59
13:23:07|35687.59
13:23:08|35687.59
13:23:09|35687.59
13:23:10|35687.59
13:23:11|35687.59
13:23:12|35687.59
13:23:13|35687.59
13:23:14|35687.59
13:23:15|35716.57
13:23:16|35716.57
13:23:17|35714.45
13:23:18|35714.45
13:23:19|35704.68
13:23:20|35716.2
13:23:21|35716.2
13:23:22|35716.2
13:23:23|35688.49
13:23:24|35688.49
13:23:25|35688.49
13:23:26|35688.49
13:23:27|35722.51
13:23:29|35722.51
13:23:29|35691.91
13:23:31|35720.33
13:23:32|35691.29
13:23:32|35718.59
13:23:34|35717.8
13:23:35|35717.95
13:23:35|35719.23
13:23:37|35719.23
13:23:38|35699.71
13:23:39|35699.71
13:23:40|35699.71
13:23:41|35699.71
13:23:42|35699.71
13:23:43|35699.71
13:23:44|35721.52
13:23:45|35721.52
13:23:46|35721.52
13:23:47|35721.52
13:23:48|35694.72
13:23:49|35694.72
13:23:50|35694.51
13:23:51|35730.53
13:23:52|35706.45
13:23:53|35706.45
13:23:54|35706.45
13:23:55|35706.45
13:23:56|35706.45
13:23:57|35706.45
13:23:59|35721.84
13:23:59|35721.84
13:24:00|35721.84
13:24:01|35721.84
13:24:02|35721.84
13:24:03|35749.31
13:24:04|35761.97
13:24:05|35761.97
13:24:06|35761.97
13:24:07|35761.97
13:24:08|35761.97
13:24:09|35761.97
13:24:10|35761.97
13:24:11|35761.97
13:24:12|35761.97
13:24:13|35761.97
13:24:14|35761.97
13:24:15|35761.97
13:24:16|35761.97
13:24:17|35761.97
13:24:18|35761.97
13:24:19|35761.97
13:24:20|35761.97
13:24:21|35761.97
13:24:22|35810.99
13:24:23|35810.99
13:24:24|35810.99
13:24:25|35810.99
13:24:26|35810.99
13:24:27|35803.37
13:24:28|35801.5
13:24:29|35801.5
13:24:30|35801.5
13:24:31|35801.5
13:24:32|35823.72
13:24:33|35823.72
13:24:34|35823.72
13:24:35|35848.68
13:24:36|35848.68
13:24:37|35855.62
13:24:38|35855.62
13:24:39|35855.62
13:24:40|35855.62
13:24:42|35824.56
13:24:42|35824.56
13:24:44|35857.14
13:24:45|35857.14
13:24:46|35857.14
13:24:47|35857.14
13:24:48|35857.14
13:24:49|35857.14
13:24:51|35857.14
13:24:51|35857.14
13:24:53|35857.14
13:24:54|35857.14
13:24:55|35857.14
13:24:56|35857.14
13:24:56|35857.14
13:24:57|35857.14
13:24:58|35857.14
13:24:59|35857.14
13:25:00|35857.14
13:25:01|35857.14
13:25:03|35857.14
13:25:03|35857.14
13:25:05|35857.14
13:25:05|35857.14
13:25:06|35842.07
13:25:07|35842.07
13:25:09|35842.07
13:25:10|35842.07
13:25:10|35901.68
13:25:12|35923.26
13:25:12|35923.26
13:25:13|35923.26
13:25:14|35923.26
13:25:15|35887.92
13:25:16|35890.75
13:25:17|35890.75
13:25:19|35890.75
13:25:19|35890.75
13:25:20|35912.42
13:25:21|35890.75
13:25:22|35890.84
13:25:23|35890.84
13:25:25|35890.84
13:25:26|35890.84
13:25:26|35890.84
13:25:28|35890.84
13:25:28|35890.84
13:25:30|35890.84
13:25:30|35890.84
13:25:31|35908.
13:25:32|35908.
13:25:33|35907.93
13:25:35|35907.93
13:25:36|35907.93
13:25:37|35907.93
13:25:38|35907.93
13:25:39|35907.93
13:25:40|35907.93
13:25:41|35907.93
13:25:42|35907.93
13:25:44|35907.93
13:25:45|35907.93
13:25:45|35907.93
13:25:47|35907.93
13:25:48|35907.93
13:25:49|35907.93
13:25:50|35907.93
13:25:50|35870.75
13:25:51|35870.75
13:25:53|35870.75
13:25:53|35870.75
13:25:55|35870.75
13:25:56|35896.91
13:25:57|35896.91
13:25:58|35917.5
13:25:59|35927.23
13:26:00|35927.23
13:26:01|35906.89
13:26:02|35906.89
13:26:03|35931.14
13:26:04|35931.14
13:26:05|35931.14
13:26:06|35931.14
13:26:07|35931.14
13:26:08|35931.14
13:26:09|35931.14
13:26:10|35899.4
13:26:11|35899.4
13:26:12|35899.4
13:26:14|35899.4
13:26:14|35899.4
13:26:16|35899.4
13:26:16|35899.4
13:26:17|35899.4
13:26:19|35899.4
13:26:19|35916.8
13:26:20|35916.8
13:26:21|35919.65
13:26:23|35919.65
13:26:24|35919.65
13:26:25|35919.65
13:26:26|35915.73
13:26:27|35915.73
13:26:28|35931.16
13:26:29|35931.16
13:26:30|35931.16
13:26:31|35931.16
13:26:32|35931.16
13:26:33|35931.16
13:26:34|35931.16
13:26:35|35927.44
13:26:36|35927.44
13:26:37|35927.44
13:26:38|35927.44
13:26:39|35921.51
13:26:40|35921.51
13:26:41|35931.16
13:26:42|35931.16
13:26:44|35931.16
13:26:45|35931.16
13:26:46|35931.16
13:26:48|35931.16
13:26:48|35914.24
13:26:49|35914.24
13:26:50|35948.57
13:26:51|36001.9
13:26:52|36032.02
13:26:53|36027.47
13:26:54|36041.44
13:26:55|36008.74
13:26:56|35980.48
13:26:57|35980.48
13:26:58|35980.48
13:26:59|35980.48
13:27:01|35975.94
13:27:01|35975.94
13:27:04|35975.94
13:27:04|35975.94
13:27:05|35975.94
13:27:06|35975.94
13:27:07|35975.94
13:27:08|35975.94
13:27:09|35982.92
13:27:11|35982.92
13:27:12|35982.92
13:27:13|35966.71
13:27:13|35966.71
13:27:14|35966.71
13:27:15|35966.71
13:27:16|35966.71
13:27:17|35957.69
13:27:18|35957.69
13:27:20|35957.69
13:27:21|35957.69
13:27:22|35957.69
13:27:23|35957.69
13:27:24|35957.69
13:27:25|35967.2
13:27:26|35967.2
13:27:27|35931.77
13:27:28|35931.77
13:27:29|35972.
13:27:30|35945.3
13:27:30|35949.85
13:27:32|35949.85
13:27:32|35949.85
13:27:34|35949.85
13:27:35|35949.85
13:27:36|35949.85
13:27:36|35958.43
13:27:37|35958.43
13:27:39|35958.43
13:27:40|35958.43
13:27:40|35958.43
13:27:42|35958.43
13:27:43|35948.8
13:27:44|35948.8
13:27:45|35953.87
13:27:47|35960.26
13:27:48|35960.26
13:27:49|35960.26
13:27:50|35957.88
13:27:51|35989.84
13:27:52|35989.84
13:27:53|35989.84
13:27:54|35989.84
13:27:55|35989.84
13:27:56|35987.76
13:27:57|35987.76
13:27:58|35987.76
13:27:59|35987.76
13:28:00|35987.76
13:28:01|35987.76
13:28:02|35987.76
13:28:03|35987.76
13:28:04|35987.76
13:28:05|35987.76
13:28:06|35987.76
13:28:07|35987.76
13:28:08|35987.76
13:28:09|35987.76
13:28:10|35987.76
13:28:11|35987.76
13:28:12|35987.76
13:28:13|35987.76
13:28:14|35987.76
13:28:15|35987.76
13:28:16|35987.76
13:28:17|35941.4
13:28:18|35941.4
13:28:19|35941.4
13:28:20|35941.4
13:28:21|35941.4
13:28:22|35941.4
13:28:23|35941.4
13:28:24|35941.4
13:28:25|35941.4
13:28:26|35941.4
13:28:27|35929.54
13:28:28|35929.54
13:28:29|35973.78
13:28:30|35973.78
13:28:31|35985.13
13:28:32|35985.13
13:28:33|35985.13
13:28:34|35985.13
13:28:35|35985.13
13:28:36|35981.36
13:28:37|35981.36
13:28:38|35981.36
13:28:39|35981.36
13:28:40|35981.36
13:28:41|35985.16
13:28:42|35982.59
13:28:43|35982.59
13:28:44|35947.67
13:28:45|35947.67
13:28:46|35977.94
13:28:48|35977.94
13:28:48|35977.94
13:28:49|35977.94
13:28:51|35974.68
13:28:52|35974.68
13:28:52|35974.68
13:28:54|35974.68
13:28:55|35974.68
13:28:56|35974.68
13:28:56|35974.68
13:28:58|35972.61
13:28:58|35972.61
13:29:00|35972.61
13:29:01|35972.61
13:29:01|35972.61
13:29:02|35972.61
13:29:03|35972.61
13:29:05|35936.92
13:29:05|35936.92
13:29:07|35936.92
13:29:07|35936.92
13:29:08|35936.92
13:29:09|35936.92
13:29:10|35936.92
13:29:12|35911.15
13:29:12|35911.15
13:29:13|35911.15
13:29:14|35911.15
13:29:16|35922.81
13:29:17|35922.81
13:29:18|35922.81
13:29:18|35922.81
13:29:20|35922.81
13:29:21|35922.81
13:29:22|35890.33
13:29:22|35890.33
13:29:23|35890.33
13:29:24|35898.4
13:29:25|35898.4
13:29:26|35898.4
13:29:28|35898.4
13:29:29|35898.4
13:29:29|35898.4
13:29:30|35891.76
13:29:32|35891.76
13:29:33|35891.76
13:29:33|35891.76
13:29:34|35891.76
13:29:35|35891.76
13:29:37|35891.76
13:29:37|35891.76
13:29:39|35891.76
13:29:40|35865.79
13:29:41|35896.49
13:29:41|35896.49
13:29:42|35865.79
13:29:44|35866.95
13:29:45|35866.95
13:29:46|35866.95
13:29:47|35866.95
13:29:49|35866.95
13:29:49|35866.95
13:29:50|35866.95
13:29:52|35866.95
13:29:53|35866.95
13:29:54|35866.95
13:29:55|35866.95
13:29:56|35866.95
13:29:57|35866.95
13:29:58|35866.95
13:29:59|35866.95
13:30:00|35866.95
13:30:01|35866.95
13:30:02|35866.95
13:30:03|35896.49
13:30:04|35883.35
13:30:05|35883.35
13:30:06|35890.34
13:30:07|35890.34
13:30:08|35890.34
13:30:09|35890.34
13:30:10|35890.34
13:30:12|35890.34
13:30:12|35890.34
13:30:13|35930.2
13:30:14|35930.2
13:30:15|35932.76
13:30:16|35932.76
13:30:17|35932.76
13:30:18|35935.93
13:30:19|35935.93
13:30:20|35935.93
13:30:21|35935.93
13:30:22|35913.1
13:30:23|35913.1
13:30:24|35913.8
13:30:25|35898.25
13:30:26|35898.25
13:30:27|35923.31
13:30:28|35923.31
13:30:29|35918.07
13:30:30|35918.07
13:30:31|35941.02
13:30:32|35941.02
13:30:33|35941.02
13:30:34|35941.02
13:30:35|35941.07
13:30:36|35984.61
13:30:37|35984.61
13:30:38|35984.94
13:30:39|35984.94
13:30:40|35984.94
13:30:41|35987.21
13:30:42|35984.11
13:30:43|35987.21
13:30:44|35987.21
13:30:45|35987.21
13:30:46|35998.3
13:30:48|35998.3
13:30:49|35998.3
13:30:50|35998.3
13:30:51|35998.3
13:30:53|35986.24
13:30:53|35980.3
13:30:54|35980.3
13:30:55|35945.17
13:30:57|35945.17
13:30:57|35945.17
13:30:59|35945.17
13:31:00|35948.37
13:31:00|35961.01
13:31:02|35961.01
13:31:03|35944.95
13:31:04|35944.95
13:31:05|35944.95
13:31:06|35944.95
13:31:07|35944.95
13:31:08|35944.95
13:31:09|35944.95
13:31:10|35944.95
13:31:11|35944.95
13:31:12|35941.02
13:31:13|35941.02
13:31:14|35941.02
13:31:15|35941.01
13:31:16|35941.01
13:31:17|35941.01
13:31:18|35941.01
13:31:20|35941.01
13:31:20|35941.01
13:31:21|35921.94
13:31:22|35921.94
13:31:23|35921.94
13:31:24|35905.
13:31:25|35904.41
13:31:26|35904.41
13:31:27|35904.41
13:31:28|35904.41
13:31:29|35887.44
13:31:30|35887.44
13:31:31|35887.44
13:31:32|35891.78
13:31:33|35891.78
13:31:34|35891.78
13:31:35|35891.78
13:31:36|35891.78
13:31:37|35891.78
13:31:38|35891.78
13:31:39|35891.78
13:31:40|35891.78
13:31:41|35891.78
13:31:42|35891.78
13:31:43|35891.78
13:31:44|35927.35
13:31:45|35927.35
13:31:46|35927.35
13:31:47|35928.11
13:31:49|35880.1
13:31:50|35880.1
13:31:51|35880.1
13:31:52|35880.1
13:31:53|35880.1
13:31:54|35880.1
13:31:55|35880.1
13:31:56|35880.1
13:31:57|35880.1
13:31:58|35880.1
13:31:59|35880.1
13:32:00|35880.1
13:32:01|35880.1
13:32:02|35880.1
13:32:03|35880.1
13:32:04|35880.1
13:32:05|35880.1
13:32:06|35886.23
13:32:07|35886.23
13:32:08|35886.23
13:32:09|35886.23
13:32:10|35869.55
13:32:11|35869.55
13:32:12|35869.55
13:32:13|35869.55
13:32:14|35869.55
13:32:15|35869.55
13:32:16|35869.55
13:32:17|35869.55
13:32:18|35869.55
13:32:19|35869.55
13:32:20|35869.55
13:32:21|35869.55
13:32:22|35869.55
13:32:23|35869.55
13:32:24|35882.38
13:32:25|35882.38
13:32:26|35882.38
13:32:27|35882.38
13:32:28|35865.85
13:32:29|35865.85
13:32:30|35865.85
13:32:31|35865.85
13:32:32|35865.85
13:32:33|35865.85
13:32:34|35849.07
13:32:35|35850.82
13:32:36|35865.
13:32:37|35865.
13:32:39|35865.
13:32:39|35864.91
13:32:40|35848.32
13:32:41|35848.32
13:32:42|35848.32
13:32:44|35848.32
13:32:44|35848.32
13:32:45|35848.32
13:32:46|35848.32
13:32:47|35848.32
13:32:48|35848.32
13:32:50|35848.32
13:32:51|35848.32
13:32:52|35848.32
13:32:53|35848.32
13:32:55|35848.87
13:32:55|35848.87
13:32:56|35844.86
13:32:57|35844.86
13:32:59|35844.86
13:32:59|35864.98
13:33:00|35864.98
13:33:02|35864.98
13:33:02|35864.98
13:33:04|35864.98
13:33:04|35864.98
13:33:06|35864.98
13:33:06|35864.98
13:33:08|35864.98
13:33:09|35864.98
13:33:09|35864.98
13:33:11|35864.98
13:33:12|35864.93
13:33:13|35864.93
13:33:14|35864.93
13:33:15|35864.93
13:33:15|35865.
13:33:16|35865.
13:33:18|35865.
13:33:19|35865.
13:33:19|35865.
13:33:20|35865.
13:33:22|35865.
13:33:23|35870.28
13:33:24|35867.13
13:33:25|35867.08
13:33:26|35867.08
13:33:27|35866.67
13:33:28|35866.67
13:33:29|35864.97
13:33:30|35864.97
13:33:31|35864.97
13:33:32|35864.97
13:33:33|35843.5
13:33:34|35843.5
13:33:35|35843.5
13:33:36|35792.07
13:33:37|35796.84
13:33:38|35798.45
13:33:39|35798.45
13:33:40|35798.45
13:33:41|35798.45
13:33:42|35786.14
13:33:43|35786.14
13:33:44|35786.14
13:33:45|35786.14
13:33:46|35786.14
13:33:47|35786.14
13:33:48|35786.14
13:33:49|35786.14
13:33:50|35786.14
13:33:52|35786.14
13:33:53|35786.14
13:33:54|35760.18
13:33:56|35760.18
13:33:56|35765.53
13:33:57|35765.53
13:33:58|35779.49
13:33:59|35779.49
13:34:00|35779.49
13:34:01|35778.25
13:34:02|35780.86
13:34:03|35768.44
13:34:04|35780.46
13:34:05|35749.64
13:34:07|35749.64
13:34:07|35749.64
13:34:08|35749.64
13:34:10|35749.64
13:34:10|35756.74
13:34:11|35756.74
13:34:13|35749.64
13:34:14|35738.34
13:34:14|35710.96
13:34:15|35710.96
13:34:17|35710.96
13:34:18|35710.96
13:34:18|35710.96
13:34:19|35710.96
13:34:20|35740.66
13:34:21|35740.66
13:34:22|35716.16
13:34:23|35716.16
13:34:24|35719.88
13:34:25|35710.96
13:34:26|35710.96
13:34:27|35710.96
13:34:28|35710.96
13:34:29|35708.53
13:34:30|35710.87
13:34:31|35710.87
13:34:32|35710.87
13:34:33|35710.87
13:34:34|35710.87
13:34:35|35710.87
13:34:36|35710.87
13:34:37|35689.73
13:34:38|35689.73
13:34:40|35689.73
13:34:40|35710.87
13:34:41|35710.87
13:34:42|35710.87
13:34:43|35710.87
13:34:44|35710.87
13:34:45|35710.87
13:34:46|35710.87
13:34:47|35702.54
13:34:48|35702.54
13:34:50|35702.54
13:34:50|35702.54
13:34:52|35702.54
13:34:53|35702.54
13:34:54|35713.7
13:34:55|35713.7
13:34:56|35713.7
13:34:57|35703.21
13:34:59|35703.57
13:35:04|35709.89
13:35:05|35709.89
13:35:06|35709.89
13:35:07|35709.89
13:35:08|35709.89
13:35:09|35709.89
13:35:10|35709.89
13:35:11|35709.89
13:35:12|35679.31
13:35:13|35679.31
13:35:14|35681.19
13:35:15|35681.19
13:35:16|35709.83
13:35:17|35709.83
13:35:18|35709.83
13:35:20|35709.83
13:35:20|35720.36
13:35:21|35650.33
13:35:23|35649.14
13:35:23|35642.89
13:35:24|35625.42
13:35:26|35659.99
13:35:27|35659.99
13:35:28|35595.21
13:35:28|35664.14
13:35:29|35666.94
13:35:30|35665.
13:35:31|35647.44
13:35:32|35647.44
13:35:34|35647.44
13:35:34|35647.44
13:35:36|35647.44
13:35:37|35647.44
13:35:37|35647.44
13:35:39|35647.44
13:35:40|35681.29
13:35:40|35681.29
13:35:42|35681.29
13:35:43|35701.57
13:35:44|35681.28
13:35:44|35681.28
13:35:46|35695.58
13:35:46|35660.04
13:35:47|35660.04
13:35:48|35660.04
13:35:50|35660.04
13:35:51|35660.04
13:35:52|35660.04
13:35:53|35660.04
13:35:55|35660.04
13:35:55|35660.04
13:35:57|35660.04
13:35:58|35660.04
13:35:58|35660.04
13:36:00|35660.04
13:36:00|35660.04
13:36:01|35660.04
13:36:02|35660.04
13:36:03|35660.04
13:36:04|35660.04
13:36:05|35660.04
13:36:06|35660.04
13:36:08|35660.04
13:36:09|35660.04
13:36:09|35660.04
13:36:11|35660.04
13:36:11|35676.51
13:36:13|35676.51
13:36:13|35676.51
13:36:14|35676.51
13:36:15|35660.04
13:36:16|35660.04
13:36:18|35660.04
13:36:18|35683.98
13:36:20|35683.98
13:36:21|35663.77
13:36:21|35663.37
13:36:22|35663.37
13:36:23|35663.37
13:36:25|35663.37
13:36:25|35663.37
13:36:27|35663.37
13:36:28|35663.37
13:36:28|35658.84
13:36:30|35660.39
13:36:30|35660.39
13:36:32|35660.39
13:36:33|35660.39
13:36:34|35660.39
13:36:34|35660.39
13:36:36|35655.38
13:36:37|35655.38
13:36:38|35660.04
13:36:39|35641.44
13:36:39|35641.44
13:36:40|35641.44
13:36:42|35622.02
13:36:43|35622.02
13:36:44|35622.02
13:36:45|35622.02
13:36:45|35622.02
13:36:47|35606.26
13:36:47|35606.26
13:36:49|35606.26
13:36:50|35606.26
13:36:51|35606.26
13:36:52|35636.26
13:36:53|35637.17
13:36:54|35637.17
13:36:55|35637.17
13:36:56|35619.
13:36:57|35619.
13:36:59|35625.66
13:36:59|35625.66
13:37:00|35617.73
13:37:01|35617.73
13:37:02|35617.73
13:37:04|35617.73
13:37:05|35617.73
13:37:06|35617.73
13:37:07|35617.73
13:37:08|35617.73
13:37:09|35617.73
13:37:10|35617.73
13:37:11|35617.73
13:37:12|35617.73
13:37:13|35617.73
13:37:14|35617.73
13:37:15|35617.73
13:37:16|35617.73
13:37:17|35617.73
13:37:18|35617.73
13:37:19|35617.73
13:37:20|35617.73
13:37:21|35635.76
13:37:22|35647.77
13:37:23|35647.77
13:37:24|35647.77
13:37:25|35647.77
13:37:26|35647.77
13:37:27|35647.77
13:37:28|35647.77
13:37:29|35658.29
13:37:30|35658.29
13:37:31|35658.29
13:37:32|35658.29
13:37:33|35658.29
13:37:34|35632.35
13:37:35|35616.49
13:37:36|35611.91
13:37:37|35611.91
13:37:38|35611.91
13:37:39|35611.91
13:37:40|35611.91
13:37:41|35611.91
13:37:42|35611.91
13:37:43|35611.91
13:37:44|35626.44
13:37:45|35626.44
13:37:46|35626.44
13:37:47|35626.44
13:37:48|35591.42
13:37:49|35591.42
13:37:50|35591.42
13:37:51|35591.42
13:37:52|35620.7
13:37:53|35618.93
13:37:54|35618.93
13:37:56|35618.93
13:37:56|35618.93
13:37:58|35618.93
13:37:58|35618.93
13:38:00|35618.93
13:38:01|35618.93
13:38:03|35618.93
13:38:03|35618.93
13:38:04|35618.93
13:38:05|35656.08
13:38:07|35654.72
13:38:07|35654.72
13:38:08|35654.72
13:38:09|35654.72
13:38:11|35654.72
13:38:12|35654.72
13:38:12|35626.83
13:38:14|35626.83
13:38:15|35626.83
13:38:16|35626.83
13:38:17|35626.83
13:38:18|35624.27
13:38:19|35621.11
13:38:20|35624.27
13:38:21|35624.27
13:38:22|35624.24
13:38:23|35614.19
13:38:24|35614.19
13:38:25|35614.19
13:38:26|35606.17
13:38:27|35606.17
13:38:28|35624.27
13:38:29|35624.27
13:38:30|35624.27
13:38:31|35624.27
13:38:32|35624.27
13:38:33|35624.27
13:38:34|35624.11
13:38:35|35624.11
13:38:36|35624.11
13:38:37|35624.11
13:38:37|35624.11
13:38:39|35624.11
13:38:40|35624.27
13:38:41|35624.24
13:38:41|35624.24
13:38:43|35624.27
13:38:44|35624.27
13:38:44|35624.24
13:38:45|35624.24
13:38:47|35655.54
13:38:47|35663.92
13:38:49|35663.92
13:38:49|35624.27
13:38:51|35624.27
13:38:52|35624.27
13:38:53|35624.27
13:38:54|35624.27
13:38:55|35624.27
13:38:56|35624.27
13:38:57|35621.1
13:38:58|35621.1
13:39:00|35595.52
13:39:01|35597.51
13:39:02|35597.51
13:39:03|35597.51
13:39:04|35597.51
13:39:05|35597.51
13:39:06|35597.51
13:39:07|35597.51
13:39:08|35597.51
13:39:09|35636.48
13:39:10|35636.48
13:39:11|35636.48
13:39:12|35636.48
13:39:13|35636.48
13:39:14|35632.33
13:39:15|35632.33
13:39:16|35632.33
13:39:17|35632.33
13:39:18|35600.39
13:39:19|35600.39
13:39:20|35600.39
13:39:21|35600.39
13:39:22|35600.39
13:39:23|35600.39
13:39:24|35600.39
13:39:25|35600.39
13:39:26|35600.39
13:39:27|35600.39
13:39:28|35600.39
13:39:29|35600.39
13:39:30|35657.75
13:39:31|35657.75
13:39:32|35690.7
13:39:33|35690.64
13:39:34|35690.64
13:39:35|35677.85
13:39:36|35706.05
13:39:37|35706.05
13:39:38|35709.86
13:39:39|35709.89
13:39:40|35709.89
13:39:41|35709.89
13:39:42|35709.89
13:39:43|35709.89
13:39:44|35709.89
13:39:45|35687.97
13:39:46|35727.33
13:39:47|35727.33
13:39:48|35727.33
13:39:49|35727.33
13:39:50|35727.33
13:39:51|35727.33
13:39:52|35727.33
13:39:53|35727.33
13:39:54|35727.33
13:39:55|35727.33
13:39:56|35741.83
13:39:57|35741.83
13:39:58|35741.83
13:40:00|35741.83
13:40:01|35741.83
13:40:02|35741.83
13:40:02|35725.59
13:40:03|35725.59
13:40:04|35725.59
13:40:05|35741.67
13:40:07|35741.67
13:40:08|35741.67
13:40:08|35741.67
13:40:10|35741.67
13:40:11|35764.7
13:40:12|35764.7
13:40:13|35765.47
13:40:14|35765.47
13:40:14|35760.71
13:40:16|35760.71
13:40:17|35760.71
13:40:17|35760.71
13:40:19|35791.92
13:40:20|35791.92
13:40:21|35791.92
13:40:22|35791.92
13:40:23|35765.15
13:40:24|35765.15
13:40:25|35765.15
13:40:26|35765.15
13:40:28|35765.15
13:40:29|35798.2
13:40:29|35797.15
13:40:30|35797.15
13:40:31|35797.15
13:40:32|35797.15
13:40:34|35795.56
13:40:34|35795.56
13:40:35|35781.4
13:40:36|35781.4
13:40:37|35798.97
13:40:39|35798.97
13:40:39|35798.97
13:40:40|35808.36
13:40:41|35808.36
13:40:42|35808.36
13:40:43|35808.36
13:40:44|35808.36
13:40:45|35808.36
13:40:46|35808.36
13:40:47|35808.36
13:40:48|35798.97
13:40:49|35798.97
13:40:50|35808.36
13:40:51|35808.36
13:40:52|35808.36
13:40:53|35793.57
13:40:54|35793.57
13:40:55|35791.11
13:40:56|35794.63
13:40:58|35791.11
13:40:59|35791.11
13:41:00|35791.11
13:41:01|35791.11
13:41:03|35791.11
13:41:04|35793.5
13:41:05|35793.5
13:41:05|35817.02
13:41:07|35817.02
13:41:08|35817.02
13:41:09|35817.02
13:41:10|35817.02
13:41:11|35817.02
13:41:11|35817.02
13:41:12|35817.02
13:41:14|35817.02
13:41:15|35790.04
13:41:16|35810.36
13:41:17|35810.36
13:41:18|35810.36
13:41:19|35810.36
13:41:20|35810.36
13:41:20|35810.36
13:41:22|35793.5
13:41:22|35793.5
13:41:23|35793.5
13:41:25|35793.5
13:41:26|35793.51
13:41:26|35793.51
13:41:28|35793.51
13:41:29|35793.51
13:41:30|35793.51
13:41:31|35793.76
13:41:31|35793.76
13:41:32|35793.76
13:41:34|35793.51
13:41:35|35793.51
13:41:36|35793.51
13:41:36|35793.51
13:41:38|35793.51
13:41:39|35793.7
13:41:40|35793.7
13:41:41|35793.7
13:41:42|35793.7
13:41:43|35793.7
13:41:44|35833.84
13:41:45|35855.25
13:41:46|35846.33
13:41:47|35878.6
13:41:48|35839.94
13:41:49|35839.94
13:41:50|35839.94
13:41:51|35839.94
13:41:52|35839.94
13:41:53|35839.94
13:41:54|35839.94
13:41:55|35861.02
13:41:56|35861.02
13:41:57|35859.09
13:41:58|35859.09
13:42:00|35849.07
13:42:01|35849.07
13:42:02|35849.07
13:42:03|35849.1
13:42:05|35849.1
13:42:05|35849.1
13:42:06|35849.1
13:42:07|35849.1
13:42:08|35849.1
13:42:09|35849.1
13:42:10|35849.1
13:42:11|35849.1
13:42:12|35849.1
13:42:13|35824.16
13:42:14|35824.16
13:42:15|35824.16
13:42:16|35819.93
13:42:17|35819.93
13:42:18|35819.93
13:42:19|35814.65
13:42:20|35814.65
13:42:21|35843.14
13:42:22|35843.14
13:42:23|35843.14
13:42:24|35841.18
13:42:25|35841.18
13:42:26|35841.18
13:42:27|35841.18
13:42:28|35841.18
13:42:29|35841.18
13:42:30|35841.18
13:42:31|35841.18
13:42:32|35841.18
13:42:33|35841.18
13:42:34|35841.18
13:42:35|35841.18
13:42:36|35841.18
13:42:37|35841.18
13:42:38|35841.18
13:42:39|35841.18
13:42:40|35818.52
13:42:41|35818.52
13:42:42|35818.52
13:42:43|35819.87
13:42:44|35819.87
13:42:45|35819.87
13:42:46|35819.87
13:42:47|35848.33
13:42:48|35847.48
13:42:49|35847.48
13:42:50|35847.48
13:42:51|35847.48
13:42:52|35847.47
13:42:53|35847.47
13:42:54|35847.47
13:42:55|35847.47
13:42:56|35863.14
13:42:57|35863.14
13:42:58|35863.14
13:42:59|35863.14
13:43:01|35863.14
13:43:02|35863.14
13:43:03|35863.14
13:43:04|35863.14
13:43:04|35863.14
13:43:06|35863.14
13:43:06|35863.11
13:43:08|35863.11
13:43:09|35863.11
13:43:10|35863.11
13:43:11|35863.11
13:43:12|35842.86
13:43:13|35818.78
13:43:14|35818.78
13:43:15|35818.78
13:43:17|35818.78
13:43:17|35818.78
13:43:18|35818.78
13:43:19|35847.41
13:43:20|35847.41
13:43:21|35847.41
13:43:22|35847.41
13:43:23|35832.09
13:43:24|35832.09
13:43:25|35832.09
13:43:26|35832.09
13:43:27|35832.09
13:43:28|35832.09
13:43:29|35832.09
13:43:30|35832.09
13:43:31|35832.09
13:43:32|35832.09
13:43:33|35838.05
13:43:34|35838.05
13:43:35|35859.6
13:43:36|35858.63
13:43:37|35858.63
13:43:38|35858.63
13:43:39|35858.63
13:43:40|35858.63
13:43:42|35858.63
13:43:42|35858.63
13:43:43|35825.66
13:43:44|35825.66
13:43:45|35825.66
13:43:46|35825.66
13:43:47|35819.19
13:43:48|35819.19
13:43:49|35819.19
13:43:50|35819.19
13:43:52|35819.19
13:43:52|35819.19
13:43:53|35819.19
13:43:55|35819.19
13:43:55|35819.19
13:43:56|35819.01
13:43:57|35819.01
13:43:58|35816.96
13:44:00|35816.96
13:44:01|35816.96
13:44:02|35816.96
13:44:04|35816.96
13:44:04|35816.96
13:44:06|35816.96
13:44:07|35816.96
13:44:08|35816.96
13:44:09|35784.24
13:44:10|35784.24
13:44:11|35784.24
13:44:12|35789.2
13:44:13|35790.68
13:44:14|35790.68
13:44:15|35790.68
13:44:16|35790.68
13:44:17|35790.68
13:44:18|35790.68
13:44:19|35790.68
13:44:20|35790.68
13:44:21|35784.23
13:44:22|35821.43
13:44:23|35811.63
13:44:24|35811.63
13:44:25|35811.63
13:44:26|35811.63
13:44:27|35808.45
13:44:28|35808.45
13:44:29|35808.45
13:44:30|35775.46
13:44:31|35775.46
13:44:32|35775.46
13:44:33|35775.46
13:44:34|35775.46
13:44:35|35775.46
13:44:36|35775.46
13:44:37|35775.46
13:44:38|35776.06
13:44:39|35801.15
13:44:40|35801.15
13:44:41|35801.15
13:44:42|35802.7
13:44:43|35802.7
13:44:44|35802.7
13:44:45|35802.7
13:44:46|35802.7
13:44:47|35802.7
13:44:48|35802.7
13:44:49|35802.7
13:44:50|35802.7
13:44:51|35802.7
13:44:52|35802.7
13:44:53|35785.14
13:44:54|35785.14
13:44:55|35785.14
13:44:56|35781.66
13:44:57|35781.66
13:44:58|35781.66
13:44:59|35781.66
13:45:00|35781.66
13:45:01|35781.66
13:45:03|35805.92
13:45:04|35805.92
13:45:05|35805.92
13:45:06|35805.92
13:45:07|35805.92
13:45:08|35805.92
13:45:09|35805.92
13:45:10|35805.92
13:45:11|35805.92
13:45:12|35805.92
13:45:13|35788.48
13:45:14|35816.08
13:45:15|35816.08
13:45:16|35816.08
13:45:17|35816.08
13:45:18|35849.11
13:45:19|35849.11
13:45:20|35849.11
13:45:21|35849.11
13:45:22|35846.01
13:45:22|35823.86
13:45:23|35823.86
13:45:25|35810.7
13:45:26|35810.7
13:45:27|35826.09
13:45:28|35800.12
13:45:29|35800.12
13:45:30|35800.12
13:45:31|35800.12
13:45:32|35800.12
13:45:34|35832.15
13:45:34|35832.15
13:45:35|35832.15
13:45:36|35832.15
13:45:38|35832.15
13:45:38|35832.15
13:45:39|35848.29
13:45:40|35815.65
13:45:41|35815.58
13:45:43|35815.58
13:45:44|35815.58
13:45:44|35815.58
13:45:46|35807.09
13:45:46|35807.09
13:45:47|35807.09
13:45:48|35807.09
13:45:50|35807.09
13:45:50|35807.09
13:45:51|35807.09
13:45:52|35807.09
13:45:53|35807.09
13:45:54|35807.09
13:45:55|35810.06
13:45:56|35810.06
13:45:57|35804.86
13:45:58|35805.35
13:45:59|35805.35
13:46:00|35805.35
13:46:01|35838.6
13:46:02|35838.61
13:46:04|35838.61
13:46:05|35820.88
13:46:06|35820.88
13:46:07|35820.88
13:46:08|35820.88
13:46:09|35820.88
13:46:10|35820.88
13:46:12|35820.88
13:46:13|35821.04
13:46:14|35821.04
13:46:15|35821.04
13:46:16|35821.04
13:46:17|35821.04
13:46:18|35821.04
13:46:19|35821.04
13:46:20|35839.37
13:46:21|35833.54
13:46:22|35833.54
13:46:23|35833.54
13:46:24|35833.54
13:46:25|35775.83
13:46:26|35775.83
13:46:27|35775.46
13:46:28|35775.46
13:46:29|35775.46
13:46:30|35775.46
13:46:31|35775.46
13:46:32|35775.46
13:46:33|35775.46
13:46:34|35775.46
13:46:35|35775.46
13:46:36|35775.46
13:46:37|35775.46
13:46:38|35775.46
13:46:39|35775.46
13:46:40|35722.43
13:46:41|35722.43
13:46:42|35722.43
13:46:43|35713.2
13:46:44|35713.2
13:46:45|35713.2
13:46:47|35713.2
13:46:47|35713.2
13:46:48|35713.2
13:46:49|35713.2
13:46:50|35713.2
13:46:51|35713.2
13:46:52|35713.2
13:46:53|35684.84
13:46:54|35684.84
13:46:55|35684.84
13:46:56|35684.84
13:46:57|35684.84
13:46:58|35684.84
13:46:59|35684.84
13:47:00|35684.84
13:47:01|35684.84
13:47:03|35684.84
13:47:04|35722.43
13:47:04|35722.43
13:47:06|35717.96
13:47:08|35717.96
13:47:08|35717.96
13:47:09|35717.96
13:47:10|35717.96
13:47:11|35717.96
13:47:12|35717.96
13:47:13|35696.51
13:47:14|35696.51
13:47:16|35696.51
13:47:16|35696.51
13:47:17|35696.51
13:47:19|35696.51
13:47:20|35696.51
13:47:20|35696.51
13:47:21|35704.14
13:47:23|35701.14
13:47:24|35701.14
13:47:25|35700.29
13:47:25|35700.29
13:47:26|35700.29
13:47:27|35700.29
13:47:28|35699.26
13:47:30|35699.26
13:47:31|35688.22
13:47:31|35688.22
13:47:32|35688.22
13:47:33|35688.22
13:47:34|35688.22
13:47:35|35712.72
13:47:36|35733.57
13:47:37|35733.57
13:47:38|35733.57
13:47:40|35712.72
13:47:41|35712.21
13:47:41|35689.59
13:47:42|35696.06
13:47:44|35696.46
13:47:44|35696.46
13:47:45|35689.59
13:47:46|35689.59
13:47:47|35689.59
13:47:48|35689.59
13:47:49|35689.59
13:47:50|35689.59
13:47:52|35689.59
13:47:52|35689.59
13:47:53|35689.79
13:47:54|35689.79
13:47:55|35689.79
13:47:57|35689.79
13:47:57|35689.79
13:47:59|35708.06
13:48:00|35708.06
13:48:00|35708.06
13:48:01|35708.06
13:48:02|35708.06
13:48:03|35708.06
13:48:05|35708.06
13:48:06|35708.06
13:48:08|35708.06
13:48:08|35708.06
13:48:09|35708.06
13:48:10|35708.06
13:48:12|35694.18
13:48:13|35671.92
13:48:14|35671.93
13:48:15|35701.17
13:48:16|35701.17
13:48:17|35701.17
13:48:18|35701.17
13:48:19|35701.17
13:48:20|35701.17
13:48:21|35701.17
13:48:21|35701.17
13:48:23|35701.17
13:48:24|35701.17
13:48:24|35727.41
13:48:26|35749.58
13:48:27|35749.58
13:48:28|35749.58
13:48:29|35749.58
13:48:30|35749.58
13:48:31|35749.58
13:48:32|35749.58
13:48:33|35749.58
13:48:34|35749.58
13:48:35|35749.58
13:48:37|35749.58
13:48:38|35772.78
13:48:39|35772.78
13:48:39|35772.78
13:48:40|35747.22
13:48:41|35747.22
13:48:42|35747.22
13:48:44|35747.22
13:48:44|35747.22
13:48:45|35747.22
13:48:46|35747.22
13:48:47|35753.55
13:48:48|35724.17
13:48:50|35724.17
13:48:50|35724.17
13:48:51|35724.17
13:48:52|35724.17
13:48:53|35703.75
13:48:54|35703.75
13:48:56|35703.75
13:48:57|35703.75
13:48:58|35703.75
13:48:58|35703.75
13:48:59|35736.39
13:49:00|35736.39
13:49:01|35736.39
13:49:02|35724.19
13:49:03|35724.19
13:49:04|35665.41
13:49:05|35603.78
13:49:07|35594.68
13:49:08|35584.11
13:49:09|35580.01
13:49:10|35596.54
13:49:11|35580.01
13:49:13|35580.01
13:49:13|35580.01
13:49:15|35580.01
13:49:16|35580.01
13:49:16|35580.01
13:49:17|35581.67
13:49:19|35581.67
13:49:19|35581.67
13:49:21|35600.69
13:49:22|35600.69
13:49:23|35595.73
13:49:23|35595.22
13:49:24|35595.18
13:49:25|35595.18
13:49:26|35595.18
13:49:27|35595.18
13:49:28|35595.18
13:49:29|35595.18
13:49:30|35595.18
13:49:31|35595.18
13:49:32|35595.18
13:49:33|35595.18
13:49:34|35595.18
13:49:36|35608.62
13:49:36|35608.62
13:49:37|35608.62
13:49:38|35591.81
13:49:39|35591.84
13:49:40|35591.84
13:49:41|35545.54
13:49:43|35526.37
13:49:43|35506.5
13:49:45|35541.95
13:49:46|35576.35
13:49:46|35569.43
13:49:47|35541.04
13:49:49|35574.
13:49:49|35574.
13:49:50|35574.
13:49:51|35574.
13:49:52|35599.37
13:49:53|35571.08
13:49:54|35571.08
13:49:55|35571.08
13:49:57|35571.08
13:49:58|35593.83
13:49:58|35593.83
13:49:59|35602.53
13:50:00|35613.42
13:50:01|35604.58
13:50:02|35604.58
13:50:03|35604.58
13:50:04|35604.58
13:50:05|35604.58
13:50:07|35604.58
13:50:07|35604.58
13:50:09|35592.79
13:50:10|35592.79
13:50:11|35587.38
13:50:12|35587.38
13:50:13|35555.29
13:50:14|35555.29
13:50:15|35555.29
13:50:16|35548.57
13:50:17|35554.64
13:50:18|35564.42
13:50:19|35575.15
13:50:20|35575.15
13:50:21|35569.02
13:50:22|35532.79
13:50:23|35553.83
13:50:24|35516.5
13:50:25|35543.58
13:50:26|35553.83
13:50:27|35550.5
13:50:28|35550.5
13:50:29|35550.5
13:50:30|35545.66
13:50:31|35545.66
13:50:32|35527.82
13:50:33|35527.82
13:50:34|35527.82
13:50:35|35527.82
13:50:36|35527.82
13:50:37|35532.62
13:50:38|35532.62
13:50:39|35532.62
13:50:40|35532.62
13:50:41|35532.62
13:50:42|35532.62
13:50:43|35532.62
13:50:44|35532.62
13:50:45|35571.45
13:50:46|35531.47
13:50:47|35531.08
13:50:48|35502.1
13:50:49|35534.75
13:50:50|35513.41
13:50:51|35513.41
13:50:52|35504.25
13:50:53|35504.25
13:50:54|35504.25
13:50:55|35504.25
13:50:56|35504.25
13:50:57|35504.25
13:50:58|35530.28
13:50:59|35530.28
13:51:00|35530.28
13:51:01|35530.28
13:51:02|35501.57
13:51:03|35548.05
13:51:04|35548.05
13:51:05|35548.05
13:51:06|35548.05
13:51:07|35548.05
13:51:09|35548.05
13:51:10|35548.05
13:51:11|35548.05
13:51:13|35548.05
13:51:13|35512.52
13:51:14|35512.52
13:51:15|35512.52
13:51:16|35512.52
13:51:17|35512.52
13:51:18|35512.52
13:51:19|35512.52
13:51:20|35512.52
13:51:21|35568.56
13:51:22|35568.55
13:51:23|35568.55
13:51:24|35568.55
13:51:25|35568.55
13:51:26|35568.55
13:51:27|35568.55
13:51:28|35568.55
13:51:29|35568.55
13:51:30|35568.55
13:51:32|35524.47
13:51:33|35524.47
13:51:34|35524.47
13:51:34|35565.62
13:51:35|35565.62
13:51:36|35565.62
13:51:37|35565.62
13:51:38|35565.62
13:51:39|35565.62
13:51:40|35565.62
13:51:41|35565.62
13:51:42|35565.62
13:51:43|35568.54
13:51:44|35568.54
13:51:45|35568.54
13:51:47|35568.54
13:51:48|35568.54
13:51:48|35568.54
13:51:49|35568.54
13:51:50|35556.34
13:51:51|35556.34
13:51:52|35556.34
13:51:53|35530.04
13:51:54|35530.04
13:51:55|35530.04
13:51:56|35530.04
13:51:57|35530.04
13:51:59|35530.04
13:52:00|35537.69
13:52:00|35537.69
13:52:01|35539.42
13:52:02|35539.42
13:52:03|35539.42
13:52:04|35541.05
13:52:05|35532.73
13:52:06|35532.73
13:52:07|35532.73
13:52:09|35532.73
13:52:10|35532.73
13:52:12|35505.56
13:52:12|35505.56
13:52:14|35511.75
13:52:15|35511.75
13:52:16|35539.42
13:52:16|35539.42
13:52:18|35539.42
13:52:19|35539.42
13:52:19|35517.7
13:52:20|35540.82
13:52:21|35540.82
13:52:22|35540.82
13:52:24|35540.82
13:52:25|35540.82
13:52:25|35540.82
13:52:26|35520.23
13:52:28|35520.23
13:52:29|35520.23
13:52:30|35520.23
13:52:30|35520.23
13:52:32|35520.23
13:52:33|35520.23
13:52:34|35520.23
13:52:35|35520.23
13:52:36|35515.38
13:52:37|35542.52
13:52:38|35513.04
13:52:39|35540.64
13:52:40|35540.64
13:52:41|35540.64
13:52:42|35540.64
13:52:43|35540.64
13:52:44|35540.64
13:52:45|35535.19
13:52:46|35535.19
13:52:47|35535.19
13:52:48|35535.19
13:52:49|35535.19
13:52:50|35515.68
13:52:51|35515.68
13:52:52|35515.68
13:52:53|35515.68
13:52:54|35515.68
13:52:55|35515.68
13:52:56|35513.89
13:52:57|35513.89
13:52:58|35513.89
13:52:59|35503.03
13:53:00|35503.03
13:53:01|35503.03
13:53:02|35515.68
13:53:03|35534.01
13:53:04|35515.42
13:53:05|35515.42
13:53:06|35515.42
13:53:07|35515.42
13:53:08|35515.42
13:53:09|35500.31
13:53:11|35509.84
13:53:12|35509.84
13:53:13|35509.84
13:53:14|35509.84
13:53:15|35509.84
13:53:16|35509.84
13:53:17|35509.84
13:53:18|35509.84
13:53:19|35509.84
13:53:20|35509.84
13:53:21|35536.35
13:53:22|35536.35
13:53:23|35536.35
13:53:24|35536.35
13:53:25|35536.35
13:53:26|35536.35
13:53:27|35536.35
13:53:28|35523.63
13:53:29|35523.63
13:53:30|35523.71
13:53:31|35523.71
13:53:32|35523.71
13:53:33|35523.71
13:53:34|35523.71
13:53:35|35523.71
13:53:36|35523.71
13:53:37|35523.71
13:53:38|35536.35
13:53:39|35536.35
13:53:40|35536.35
13:53:41|35536.35
13:53:42|35528.56
13:53:43|35530.96
13:53:44|35540.19
13:53:45|35528.56
13:53:46|35528.56
13:53:47|35540.2
13:53:48|35540.2
13:53:49|35540.2
13:53:50|35540.2
13:53:51|35540.2
13:53:52|35540.2
13:53:53|35545.64
13:53:54|35545.64
13:53:55|35547.96
13:53:56|35547.97
13:53:57|35547.97
13:53:58|35547.96
13:53:59|35547.96
13:54:00|35547.96
13:54:01|35547.96
13:54:02|35547.96
13:54:03|35579.28
13:54:04|35579.28
13:54:05|35569.73
13:54:06|35569.73
13:54:08|35569.73
13:54:08|35569.73
13:54:09|35569.73
13:54:11|35569.73
13:54:12|35567.29
13:54:13|35567.29
13:54:14|35567.29
13:54:16|35575.9
13:54:16|35569.78
13:54:17|35569.73
13:54:18|35538.11
13:54:19|35500.
13:54:20|35500.
13:54:22|35536.26
13:54:22|35525.2
13:54:23|35530.12
13:54:25|35530.12
13:54:26|35547.81
13:54:27|35547.81
13:54:28|35529.62
13:54:29|35529.62
13:54:29|35549.77
13:54:31|35549.77
13:54:32|35573.49
13:54:33|35573.49
13:54:34|35564.6
13:54:35|35564.6
13:54:36|35564.6
13:54:37|35585.57
13:54:37|35589.92
13:54:39|35589.92
13:54:40|35589.92
13:54:41|35604.52
13:54:41|35604.52
13:54:43|35609.31
13:54:43|35609.31
13:54:45|35609.31
13:54:45|35609.31
13:54:47|35618.42
13:54:47|35618.42
13:54:48|35618.42
13:54:50|35618.42
13:54:51|35621.2
13:54:52|35621.2
13:54:53|35629.29
13:54:53|35629.29
13:54:55|35636.51
13:54:56|35636.51
13:54:57|35674.28
13:54:58|35703.59
13:54:59|35703.59
13:55:00|35703.59
13:55:01|35671.35
13:55:02|35655.31
13:55:03|35655.31
13:55:04|35673.23
13:55:05|35673.23
13:55:07|35673.23
13:55:07|35699.09
13:55:08|35699.09
13:55:09|35699.09
13:55:11|35699.09
13:55:12|35685.73
13:55:13|35685.73
13:55:14|35701.06
13:55:15|35701.06
13:55:16|35727.12
13:55:17|35740.66
13:55:18|35744.91
13:55:20|35744.91
13:55:20|35758.45
13:55:21|35758.45
13:55:23|35747.48
13:55:23|35759.23
13:55:24|35774.53
13:55:25|35774.53
13:55:26|35774.53
13:55:27|35774.53
13:55:28|35774.53
13:55:29|35774.53
13:55:30|35774.53
13:55:31|35774.53
13:55:32|35774.53
13:55:33|35774.53
13:55:34|35753.31
13:55:36|35772.27
13:55:36|35772.27
13:55:37|35772.27
13:55:38|35800.23
13:55:40|35800.23
13:55:40|35800.23
13:55:41|35800.23
13:55:43|35771.17
13:55:43|35771.17
13:55:44|35771.17
13:55:45|35771.17
13:55:46|35777.16
13:55:47|35800.33
13:55:48|35787.38
13:55:49|35787.38
13:55:50|35787.38
13:55:51|35787.38
13:55:52|35787.38
13:55:53|35785.13
13:55:54|35776.49
13:55:56|35776.49
13:55:56|35776.49
13:55:57|35776.49
13:55:58|35768.39
13:55:59|35756.37
13:56:01|35756.37
13:56:01|35756.37
13:56:02|35756.37
13:56:04|35756.37
13:56:05|35756.37
13:56:06|35717.84
13:56:07|35704.83
13:56:08|35734.
13:56:09|35734.
13:56:15|35684.06
13:56:17|35684.06
13:56:17|35650.08
13:56:18|35650.08
13:56:19|35650.08
13:56:20|35722.29
13:56:21|35722.29
13:56:22|35671.75
13:56:23|35671.75
13:56:24|35671.75
13:56:25|35671.75
13:56:26|35686.67
13:56:27|35686.67
13:56:28|35650.07
13:56:29|35650.07
13:56:30|35650.07
13:56:32|35650.07
13:56:32|35650.07
13:56:34|35683.82
13:56:34|35683.82
13:56:35|35683.82
13:56:37|35683.82
13:56:37|35683.82
13:56:38|35683.82
13:56:39|35683.82
13:56:40|35683.82
13:56:41|35683.82
13:56:42|35721.53
13:56:43|35721.53
13:56:44|35721.53
13:56:46|35721.53
13:56:46|35721.53
13:56:47|35684.49
13:56:49|35684.49
13:56:50|35726.43
13:56:50|35695.05
13:56:51|35695.05
13:56:52|35695.05
13:56:53|35695.05
13:56:55|35695.05
13:56:56|35695.05
13:56:56|35695.05
13:56:58|35695.05
13:56:58|35695.05
13:57:00|35695.05
13:57:01|35622.89
13:57:02|35648.74
13:57:03|35710.52
13:57:04|35710.52
13:57:05|35710.52
13:57:06|35710.52
13:57:07|35710.52
13:57:09|35710.52
13:57:09|35710.52
13:57:10|35710.52
13:57:11|35710.52
13:57:12|35710.52
13:57:14|35710.52
13:57:15|35710.52
13:57:16|35710.52
13:57:17|35710.52
13:57:18|35710.52
13:57:19|35710.52
13:57:19|35710.52
13:57:20|35710.52
13:57:21|35748.78
13:57:23|35748.78
13:57:23|35748.78
13:57:25|35748.78
13:57:26|35748.78
13:57:27|35748.78
13:57:28|35731.26
13:57:29|35731.26
13:57:30|35731.26
13:57:30|35731.26
13:57:32|35723.94
13:57:32|35723.94
13:57:34|35723.94
13:57:35|35723.94
13:57:36|35723.94
13:57:37|35723.94
13:57:37|35724.39
13:57:39|35724.39
13:57:40|35724.39
13:57:41|35724.39
13:57:42|35724.39
13:57:42|35721.16
13:57:44|35677.45
13:57:45|35652.22
13:57:46|35666.31
13:57:47|35634.52
13:57:48|35604.39
13:57:49|35579.84
13:57:51|35605.4
13:57:51|35612.09
13:57:52|35629.38
13:57:53|35629.38
13:57:54|35629.38
13:57:55|35629.38
13:57:56|35629.38
13:57:57|35624.78
13:57:58|35624.78
13:57:59|35624.78
13:58:00|35624.78
13:58:02|35624.78
13:58:02|35625.73
13:58:04|35625.73
13:58:04|35625.73
13:58:05|35625.73
13:58:06|35625.73
13:58:07|35686.89
13:58:08|35686.89
13:58:09|35686.89
13:58:11|35686.89
13:58:11|35686.89
13:58:12|35686.89
13:58:13|35686.89
13:58:15|35671.68
13:58:16|35671.68
13:58:18|35671.68
13:58:19|35671.68
13:58:20|35631.79
13:58:21|35631.79
13:58:22|35631.79
13:58:23|35631.79
13:58:24|35631.79
13:58:25|35631.79
13:58:26|35631.79
13:58:27|35632.39
13:58:28|35632.39
13:58:29|35632.39
13:58:30|35662.69
13:58:31|35662.69
13:58:32|35662.69
13:58:33|35662.69
13:58:34|35634.85
13:58:35|35634.85
13:58:36|35634.85
13:58:37|35634.85
13:58:38|35634.85
13:58:39|35634.85
13:58:40|35634.85
13:58:41|35634.85
13:58:42|35634.85
13:58:43|35634.85
13:58:44|35615.93
13:58:45|35615.93
13:58:46|35615.93
13:58:47|35615.93
13:58:48|35615.93
13:58:49|35615.93
13:58:50|35615.93
13:58:51|35651.66
13:58:52|35651.66
13:58:53|35651.66
13:58:54|35651.66
13:58:55|35651.66
13:58:56|35651.66
13:58:57|35651.66
13:58:58|35651.66
13:58:59|35651.66
13:59:00|35651.66
13:59:01|35651.66
13:59:02|35651.66
13:59:03|35651.66
13:59:04|35651.66
13:59:05|35651.66
13:59:06|35651.66
13:59:07|35651.66
13:59:08|35651.66
13:59:09|35651.66
13:59:10|35651.66
13:59:11|35651.66
13:59:12|35651.66
13:59:13|35651.66
13:59:14|35651.66
13:59:15|35651.66
13:59:17|35651.66
13:59:18|35624.82
13:59:19|35624.82
13:59:20|35624.82
13:59:21|35624.82
13:59:22|35597.6
13:59:23|35597.6
13:59:23|35597.6
13:59:25|35597.6
13:59:26|35597.6
13:59:27|35597.6
13:59:28|35597.6
13:59:29|35597.6
13:59:30|35597.6
13:59:31|35597.6
13:59:32|35597.6
13:59:33|35597.6
13:59:34|35597.6
13:59:34|35597.6
13:59:36|35597.6
13:59:37|35597.6
13:59:38|35597.6
13:59:38|35597.6
13:59:40|35597.6
13:59:41|35597.6
13:59:42|35597.6
13:59:43|35597.6
13:59:44|35597.6
13:59:45|35597.6
13:59:46|35597.6
13:59:47|35674.36
13:59:48|35674.36
13:59:48|35674.36
13:59:50|35674.36
13:59:51|35674.36
13:59:52|35674.36
13:59:53|35674.36
13:59:53|35674.36
13:59:55|35674.36
13:59:55|35674.36
13:59:57|35674.36
13:59:58|35674.36
13:59:59|35674.36
14:00:00|35674.36
14:00:01|35672.87
14:00:03|35637.17
14:00:03|35637.17
14:00:04|35663.03
14:00:05|35663.03
14:00:06|35663.03
14:00:07|35663.03
14:00:08|35663.03
14:00:09|35663.03
14:00:10|35663.03
14:00:11|35663.03
14:00:12|35663.03
14:00:13|35663.03
14:00:14|35663.03
14:00:15|35663.03
14:00:17|35663.03
14:00:18|35663.03
14:00:19|35669.84
14:00:20|35675.6
14:00:21|35675.6
14:00:21|35675.82
14:00:22|35675.82
14:00:23|35675.82
14:00:24|35655.33
14:00:26|35669.65
14:00:26|35669.65
14:00:27|35669.65
14:00:29|35669.65
14:00:30|35669.65
14:00:30|35669.65
14:00:31|35669.65
14:00:32|35667.13
14:00:33|35689.99
14:00:34|35689.99
14:00:36|35689.99
14:00:36|35689.99
14:00:37|35689.99
14:00:38|35689.99
14:00:40|35716.97
14:00:40|35725.01
14:00:41|35709.59
14:00:42|35709.59
14:00:44|35709.59
14:00:44|35725.01
14:00:46|35725.01
14:00:46|35725.01
14:00:47|35725.01
14:00:48|35725.01
14:00:49|35725.01
14:00:50|35725.01
14:00:51|35711.13
14:00:52|35711.13
14:00:53|35710.53
14:00:55|35710.53
14:00:55|35710.53
14:00:57|35749.79
14:00:57|35749.79
14:00:59|35761.66
14:00:59|35769.71
14:01:00|35758.55
14:01:01|35758.55
14:01:03|35758.55
14:01:03|35758.55
14:01:05|35758.55
14:01:06|35758.55
14:01:06|35758.55
14:01:07|35787.58
14:01:08|35785.41
14:01:09|35785.41
14:01:10|35794.2
14:01:11|35794.2
14:01:12|35800.
14:01:13|35794.2
14:01:14|35794.2
14:01:16|35794.2
14:01:16|35778.9
14:01:17|35778.9
14:01:19|35778.9
14:01:20|35799.45
14:01:21|35800.93
14:01:22|35795.04
14:01:23|35795.04
14:01:25|35795.04
14:01:26|35795.04
14:01:27|35795.04
14:01:28|35795.04
14:01:29|35795.04
14:01:30|35795.04
14:01:31|35795.04
14:01:32|35768.4
14:01:33|35768.4
14:01:34|35768.4
14:01:35|35768.4
14:01:36|35768.4
14:01:37|35768.92
14:01:38|35768.92
14:01:39|35768.92
14:01:40|35768.92
14:01:41|35768.92
14:01:42|35768.92
14:01:43|35774.56
14:01:44|35774.56
14:01:45|35774.56
14:01:46|35774.56
14:01:47|35774.56
14:01:48|35774.56
14:01:49|35768.15
14:01:50|35768.15
14:01:51|35768.15
14:01:52|35768.15
14:01:53|35768.15
14:01:54|35768.15
14:01:55|35776.2
14:01:56|35776.2
14:01:57|35776.2
14:01:58|35776.2
14:01:59|35776.2
14:02:00|35776.2
14:02:01|35776.2
14:02:02|35776.2
14:02:03|35776.2
14:02:04|35776.2
14:02:05|35776.2
14:02:06|35776.2
14:02:07|35776.2
14:02:08|35776.2
14:02:09|35776.2
14:02:10|35776.2
14:02:11|35776.2
14:02:12|35776.2
14:02:13|35776.2
14:02:14|35776.2
14:02:15|35776.2
14:02:16|35776.2
14:02:17|35776.2
14:02:18|35776.2
14:02:20|35772.86
14:02:21|35797.96
14:02:21|35797.96
14:02:23|35797.96
14:02:24|35797.96
14:02:24|35797.96
14:02:26|35797.96
14:02:27|35797.96
14:02:28|35797.96
14:02:29|35797.96
14:02:30|35797.96
14:02:31|35797.96
14:02:32|35776.52
14:02:33|35798.53
14:02:34|35798.53
14:02:35|35786.58
14:02:36|35786.58
14:02:37|35786.58
14:02:38|35786.58
14:02:39|35786.58
14:02:40|35782.95
14:02:41|35782.95
14:02:42|35782.95
14:02:43|35782.95
14:02:44|35782.95
14:02:45|35782.95
14:02:46|35782.95
14:02:47|35782.95
14:02:48|35765.29
14:02:49|35765.29
14:02:50|35765.29
14:02:51|35765.29
14:02:52|35765.29
14:02:53|35765.29
14:02:54|35765.29
14:02:55|35774.67
14:02:56|35774.67
14:02:57|35774.67
14:02:58|35774.67
14:02:59|35774.67
14:03:00|35774.67
14:03:02|35799.09
14:03:02|35799.09
14:03:03|35799.09
14:03:04|35770.84
14:03:06|35770.84
14:03:06|35770.84
14:03:07|35770.84
14:03:08|35770.84
14:03:09|35770.84
14:03:10|35779.75
14:03:11|35779.75
14:03:12|35779.75
14:03:13|35779.75
14:03:15|35779.75
14:03:15|35779.75
14:03:16|35779.75
14:03:17|35779.75
14:03:18|35765.1
14:03:20|35765.1
14:03:21|35800.93
14:03:22|35800.93
14:03:23|35800.93
14:03:24|35800.93
14:03:25|35800.93
14:03:26|35800.93
14:03:27|35800.93
14:03:28|35800.93
14:03:30|35800.93
14:03:30|35800.93
14:03:31|35800.93
14:03:32|35800.93
14:03:34|35800.93
14:03:34|35780.39
14:03:36|35780.39
14:03:37|35780.39
14:03:37|35780.39
14:03:39|35780.39
14:03:39|35780.39
14:03:41|35778.91
14:03:42|35778.91
14:03:42|35778.91
14:03:43|35778.91
14:03:44|35778.91
14:03:45|35781.
14:03:47|35767.99
14:03:48|35787.9
14:03:48|35787.9
14:03:50|35796.43
14:03:50|35763.03
14:03:52|35763.03
14:03:52|35762.43
14:03:53|35762.43
14:03:54|35756.51
14:03:55|35756.51
14:03:56|35756.51
14:03:57|35756.51
14:03:58|35756.51
14:03:59|35756.51
14:04:01|35756.51
14:04:01|35756.51
14:04:02|35756.51
14:04:03|35756.51
14:04:05|35756.51
14:04:05|35756.51
14:04:06|35756.51
14:04:08|35756.51
14:04:08|35756.51
14:04:09|35756.51
14:04:11|35756.51
14:04:12|35756.51
14:04:12|35756.51
14:04:13|35756.51
14:04:14|35756.51
14:04:16|35738.1
14:04:16|35738.1
14:04:17|35745.81
14:04:18|35745.81
14:04:19|35745.81
14:04:21|35796.31
14:04:22|35796.31
14:04:23|35796.31
14:04:24|35796.31
14:04:26|35796.31
14:04:27|35796.31
14:04:28|35796.31
14:04:29|35796.31
14:04:30|35797.88
14:04:31|35797.88
14:04:32|35798.49
14:04:33|35798.49
14:04:34|35798.49
14:04:35|35798.49
14:04:36|35774.5
14:04:37|35772.93
14:04:38|35772.93
14:04:39|35772.93
14:04:40|35790.18
14:04:41|35790.18
14:04:42|35790.18
14:04:43|35790.18
14:04:44|35790.18
14:04:45|35787.37
14:04:46|35787.37
14:04:47|35787.37
14:04:48|35787.37
14:04:49|35787.37
14:04:50|35785.03
14:04:51|35785.03
14:04:52|35785.03
14:04:53|35785.03
14:04:54|35785.03
14:04:55|35785.03
14:04:56|35785.03
14:04:57|35785.03
14:04:58|35785.03
14:04:59|35762.03
14:05:00|35762.03
14:05:01|35762.33
14:05:02|35787.07
14:05:03|35787.07
14:05:04|35787.07
14:05:05|35787.07
14:05:06|35787.07
14:05:07|35787.07
14:05:08|35787.07
14:05:09|35787.07
14:05:10|35787.07
14:05:11|35787.07
14:05:12|35782.01
14:05:13|35800.93
14:05:14|35832.59
14:05:15|35840.93
14:05:16|35840.15
14:05:17|35813.7
14:05:18|35813.7
14:05:19|35813.73
14:05:20|35813.73
14:05:21|35817.96
14:05:23|35813.94
14:05:23|35813.94
14:05:24|35829.69
14:05:25|35829.69
14:05:26|35829.69
14:05:27|35818.97
14:05:28|35818.97
14:05:29|35817.13
14:05:31|35817.13
14:05:32|35817.13
14:05:32|35814.63
14:05:34|35814.63
14:05:34|35814.63
14:05:35|35814.63
14:05:36|35817.
14:05:37|35817.
14:05:39|35817.
14:05:40|35817.
14:05:41|35817.
14:05:41|35817.
14:05:43|35825.48
14:05:43|35825.48
14:05:44|35825.48
14:05:46|35825.48
14:05:46|35825.48
14:05:47|35825.48
14:05:48|35825.48
14:05:50|35796.31
14:05:51|35794.07
14:05:51|35794.07
14:05:53|35829.23
14:05:54|35829.23
14:05:55|35829.23
14:05:55|35829.23
14:05:57|35829.23
14:05:58|35829.23
14:05:59|35829.23
14:06:00|35829.23
14:06:01|35836.92
14:06:02|35836.92
14:06:03|35836.92
14:06:03|35836.92
14:06:04|35836.92
14:06:06|35836.92
14:06:06|35836.92
14:06:08|35836.92
14:06:09|35836.92
14:06:10|35836.92
14:06:11|35785.28
14:06:11|35785.28
14:06:13|35785.28
14:06:14|35785.28
14:06:15|35785.28
14:06:15|35785.28
14:06:17|35785.28
14:06:17|35785.28
14:06:18|35785.28
14:06:19|35785.28
14:06:21|35797.2
14:06:21|35797.2
14:06:23|35797.2
14:06:25|35797.17
14:06:25|35797.17
14:06:26|35797.17
14:06:28|35797.17
14:06:30|35797.17
14:06:30|35788.68
14:06:31|35788.68
14:06:32|35788.68
14:06:33|35763.48
14:06:34|35767.4
14:06:35|35767.4
14:06:36|35767.4
14:06:37|35767.4
14:06:38|35713.41
14:06:39|35713.41
14:06:40|35713.41
14:06:41|35724.85
14:06:42|35708.19
14:06:43|35708.19
14:06:45|35697.23
14:06:45|35697.23
14:06:47|35697.23
14:06:48|35697.23
14:06:49|35697.23
14:06:49|35697.23
14:06:50|35697.23
14:06:51|35697.23
14:06:53|35697.23
14:06:54|35697.23
14:06:54|35697.23
14:06:56|35718.08
14:06:56|35697.23
14:06:57|35697.23
14:06:58|35697.23
14:06:59|35735.42
14:07:01|35735.42
14:07:02|35735.42
14:07:03|35735.42
14:07:03|35735.42
14:07:04|35735.42
14:07:05|35735.42
14:07:06|35687.06
14:07:08|35687.06
14:07:09|35687.06
14:07:10|35687.06
14:07:11|35687.06
14:07:11|35687.06
14:07:12|35687.06
14:07:14|35687.06
14:07:14|35720.29
14:07:15|35744.2
14:07:16|35766.02
14:07:17|35766.02
14:07:18|35766.02
14:07:20|35766.02
14:07:21|35772.14
14:07:22|35772.14
14:07:23|35772.14
14:07:25|35772.12
14:07:26|35752.29
14:07:27|35752.29
14:07:28|35772.04
14:07:29|35772.04
14:07:30|35772.01
14:07:31|35772.01
14:07:32|35772.01
14:07:33|35772.01
14:07:35|35772.01
14:07:35|35757.85
14:07:36|35757.85
14:07:37|35757.85
14:07:38|35757.85
14:07:39|35771.91
14:07:40|35771.91
14:07:41|35771.91
14:07:42|35808.21
14:07:43|35808.21
14:07:44|35784.7
14:07:45|35784.7
14:07:46|35784.7
14:07:47|35784.7
14:07:48|35784.7
14:07:49|35784.7
14:07:50|35807.33
14:07:51|35807.33
14:07:52|35807.33
14:07:53|35786.16
14:07:55|35786.16
14:07:55|35786.16
14:07:56|35786.16
14:07:58|35786.16
14:07:59|35786.16
14:08:00|35786.16
14:08:01|35786.16
14:08:02|35786.16
14:08:02|35788.13
14:08:04|35788.13
14:08:05|35788.13
14:08:05|35788.13
14:08:07|35788.13
14:08:08|35788.13
14:08:08|35788.13
14:08:09|35753.93
14:08:10|35753.93
14:08:12|35753.93
14:08:12|35753.93
14:08:13|35784.3
14:08:15|35784.3
14:08:16|35784.3
14:08:16|35784.3
14:08:18|35800.58
14:08:18|35800.43
14:08:20|35819.05
14:08:21|35819.05
14:08:22|35818.86
14:08:23|35818.86
14:08:24|35792.78
14:08:25|35818.86
14:08:27|35818.86
14:08:27|35803.63
14:08:28|35804.55
14:08:30|35804.55
14:08:30|35803.66
14:08:32|35803.31
14:08:32|35803.31
14:08:34|35803.31
14:08:35|35794.35
14:08:36|35794.35
14:08:37|35792.25
14:08:38|35766.68
14:08:39|35798.81
14:08:40|35795.52
14:08:41|35795.52
14:08:42|35802.03
14:08:43|35802.03
14:08:45|35813.88
14:08:45|35813.65
14:08:47|35813.65
14:08:48|35813.65
14:08:48|35813.65
14:08:50|35813.65
14:08:50|35814.09
14:08:52|35814.08
14:08:52|35814.08
14:08:53|35814.08
14:08:54|35814.08
14:08:55|35836.99
14:08:57|35831.36
14:08:57|35831.36
14:08:59|35840.93
14:08:59|35840.93
14:09:00|35840.93
14:09:02|35874.17
14:09:02|35848.35
14:09:03|35881.83
14:09:05|35850.34
14:09:05|35883.07
14:09:07|35877.04
14:09:08|35877.03
14:09:09|35877.02
14:09:10|35883.08
14:09:10|35883.08
14:09:11|35899.97
14:09:13|35891.56
14:09:14|35891.56
14:09:14|35891.5
14:09:15|35891.5
14:09:17|35881.24
14:09:18|35881.19
14:09:19|35881.07
14:09:20|35881.04
14:09:21|35880.96
14:09:22|35864.25
14:09:23|35881.58
14:09:24|35881.58
14:09:25|35881.57
14:09:27|35887.6
14:09:28|35887.6
14:09:28|35887.55
14:09:30|35887.23
14:09:31|35887.23
14:09:31|35887.13
14:09:32|35883.3
14:09:34|35883.3
14:09:35|35883.24
14:09:36|35883.24
14:09:37|35843.3
14:09:39|35872.86
14:09:39|35882.47
14:09:40|35882.47
14:09:41|35883.07
14:09:42|35883.07
14:09:43|35883.07
14:09:45|35883.07
14:09:46|35883.07
14:09:47|35883.07
14:09:48|35883.06
14:09:48|35883.06
14:09:50|35883.05
14:09:51|35883.05
14:09:52|35883.05
14:09:53|35883.05
14:09:54|35883.05
14:09:54|35883.05
14:09:55|35883.05
14:09:57|35883.05
14:09:57|35883.05
14:09:59|35883.05
14:10:00|35892.03
14:10:00|35912.27
14:10:03|35916.71
14:10:04|35916.77
14:10:04|35916.77
14:10:06|35916.77
14:10:07|35916.77
14:10:08|35916.76
14:10:08|35882.38
14:10:10|35914.1
14:10:11|35914.14
14:10:12|35914.14
14:10:13|35916.77
14:10:14|35916.77
14:10:15|35898.98
14:10:16|35892.38
14:10:16|35916.58
14:10:17|35899.96
14:10:18|35898.1
14:10:20|35919.48
14:10:21|35928.3
14:10:22|35897.2
14:10:23|35874.21
14:10:24|35902.85
14:10:25|35902.85
14:10:26|35905.85
14:10:27|35903.38
14:10:28|35903.38
14:10:30|35903.25
14:10:31|35903.17
14:10:32|35871.67
14:10:33|35897.09
14:10:34|35898.63
14:10:35|35898.63
14:10:36|35895.38
14:10:37|35894.21
14:10:38|35894.21
14:10:39|35891.64
14:10:40|35891.64
14:10:41|35889.62
14:10:42|35889.62
14:10:44|35896.33
14:10:44|35896.32
14:10:45|35893.65
14:10:46|35893.65
14:10:47|35900.43
14:10:48|35900.43
14:10:49|35900.43
14:10:50|35900.37
14:10:51|35900.37
14:10:52|35900.39
14:10:53|35908.21
14:10:54|35908.21
14:10:55|35908.17
14:10:58|35898.08
14:10:58|35898.08
14:10:59|35898.08
14:11:00|35869.8
14:11:01|35896.68
14:11:02|35896.68
14:11:04|35896.68
14:11:05|35896.68
14:11:05|35896.68
14:11:07|35896.68
14:11:07|35896.68
14:11:08|35892.15
14:11:10|35892.15
14:11:10|35892.15
14:11:11|35892.15
14:11:12|35892.15
14:11:14|35892.15
14:11:14|35892.15
14:11:16|35892.15
14:11:16|35892.15
14:11:18|35892.15
14:11:18|35892.15
14:11:19|35892.15
14:11:20|35890.
14:11:21|35890.
14:11:22|35892.71
14:11:24|35892.71
14:11:24|35892.71
14:11:25|35892.71
14:11:26|35892.71
14:11:28|35892.71
14:11:29|35892.71
14:11:30|35905.09
14:11:31|35878.83
14:11:32|35877.98
14:11:33|35877.98
14:11:34|35896.61
14:11:35|35896.61
14:11:36|35896.61
14:11:37|35869.8
14:11:38|35869.8
14:11:39|35869.8
14:11:40|35869.8
14:11:42|35869.8
14:11:42|35869.8
14:11:44|35869.8
14:11:44|35869.8
14:11:45|35869.8
14:11:46|35855.75
14:11:47|35855.75
14:11:49|35855.75
14:11:49|35855.75
14:11:51|35855.75
14:11:52|35855.75
14:11:52|35855.75
14:11:54|35840.93
14:11:55|35840.93
14:11:55|35840.93
14:11:57|35840.93
14:11:58|35840.93
14:11:59|35840.93
14:12:00|35840.93
14:12:01|35840.93
14:12:02|35840.93
14:12:02|35840.93
14:12:03|35840.93
14:12:05|35840.93
14:12:06|35840.93
14:12:07|35840.93
14:12:08|35840.93
14:12:09|35827.45
14:12:09|35827.45
14:12:11|35827.45
14:12:11|35827.45
14:12:13|35827.45
14:12:13|35827.45
14:12:14|35827.45
14:12:16|35827.45
14:12:17|35827.45
14:12:18|35827.45
14:12:19|35827.05
14:12:19|35827.05
14:12:20|35827.05
14:12:22|35827.05
14:12:22|35827.05
14:12:23|35811.17
14:12:25|35811.17
14:12:25|35811.17
14:12:27|35811.17
14:12:27|35811.17
14:12:29|35811.17
14:12:30|35811.17
14:12:32|35811.17
14:12:33|35811.17
14:12:34|35811.17
14:12:34|35835.17
14:12:36|35835.17
14:12:36|35835.17
14:12:38|35835.17
14:12:38|35835.17
14:12:40|35835.17
14:12:40|35835.17
14:12:42|35835.17
14:12:43|35835.17
14:12:44|35835.17
14:12:45|35835.17
14:12:46|35825.83
14:12:47|35825.83
14:12:47|35825.83
14:12:49|35825.83
14:12:50|35812.63
14:12:51|35812.63
14:12:52|35812.63
14:12:53|35825.83
14:12:54|35825.83
14:12:55|35834.8
14:12:56|35834.1
14:12:57|35834.1
14:12:58|35834.1
14:12:58|35834.1
14:13:00|35834.1
14:13:01|35834.1
14:13:02|35834.1
14:13:03|35834.1
14:13:04|35834.1
14:13:05|35834.1
14:13:06|35855.75
14:13:07|35855.75
14:13:08|35855.75
14:13:08|35855.75
14:13:10|35855.75
14:13:10|35855.75
14:13:12|35855.75
14:13:13|35855.75
14:13:14|35855.75
14:13:15|35855.75
14:13:15|35855.75
14:13:17|35855.75
14:13:18|35855.75
14:13:19|35855.75
14:13:19|35855.75
14:13:20|35855.75
14:13:22|35855.75
14:13:23|35855.75
14:13:24|35855.75
14:13:25|35855.75
14:13:26|35855.75
14:13:27|35855.75
14:13:28|35855.75
14:13:29|35855.75
14:13:30|35894.75
14:13:32|35894.75
14:13:34|35894.75
14:13:34|35894.75
14:13:35|35886.59
14:13:36|35886.59
14:13:37|35853.17
14:13:38|35850.19
14:13:39|35856.39
14:13:40|35856.39
14:13:42|35883.86
14:13:42|35860.93
14:13:44|35860.93
14:13:44|35860.93
14:13:46|35860.93
14:13:47|35860.93
14:13:47|35860.93
14:13:48|35860.93
14:13:50|35877.92
14:13:51|35877.92
14:13:52|35873.38
14:13:52|35875.57
14:13:53|35880.32
14:13:54|35880.32
14:13:56|35885.52
14:13:56|35888.18
14:13:58|35888.18
14:13:58|35888.18
14:14:00|35888.24
14:14:00|35888.24
14:14:02|35888.24
14:14:03|35904.43
14:14:04|35904.43
14:14:05|35904.43
14:14:05|35904.43
14:14:07|35904.43
14:14:08|35899.02
14:14:09|35899.02
14:14:10|35899.02
14:14:11|35899.02
14:14:11|35899.02
14:14:13|35898.98
14:14:14|35898.85
14:14:14|35898.85
14:14:16|35898.85
14:14:16|35898.23
14:14:18|35898.23
14:14:19|35898.23
14:14:19|35898.23
14:14:21|35898.23
14:14:22|35898.23
14:14:23|35898.23
14:14:24|35898.23
14:14:25|35898.85
14:14:26|35898.85
14:14:27|35898.85
14:14:28|35898.85
14:14:29|35898.85
14:14:30|35898.85
14:14:32|35898.85
14:14:33|35898.7
14:14:34|35898.7
14:14:35|35898.7
14:14:37|35948.59
14:14:37|35932.2
14:14:38|35932.2
14:14:39|35919.14
14:14:40|35880.49
14:14:41|35880.49
14:14:42|35880.49
14:14:43|35880.49
14:14:44|35880.49
14:14:45|35880.49
14:14:46|35880.49
14:14:47|35880.49
14:14:48|35880.49
14:14:49|35880.49
14:14:50|35880.49
14:14:51|35880.49
14:14:52|35880.49
14:14:53|35880.49
14:14:54|35880.49
14:14:55|35880.49
14:14:56|35880.49
14:14:57|35880.49
14:14:58|35880.49
14:14:59|35880.49
14:15:00|35927.55
14:15:01|35904.11
14:15:02|35924.46
14:15:03|35922.18
14:15:04|35922.18
14:15:05|35922.18
14:15:06|35922.18
14:15:07|35899.03
14:15:08|35899.03
14:15:09|35899.03
14:15:10|35898.68
14:15:11|35898.68
14:15:12|35898.68
14:15:13|35898.68
14:15:14|35921.61
14:15:15|35916.05
14:15:16|35916.05
14:15:17|35916.05
14:15:18|35916.05
14:15:19|35898.67
14:15:20|35919.54
14:15:21|35919.54
14:15:22|35898.23
14:15:23|35898.23
14:15:24|35919.95
14:15:25|35921.6
14:15:26|35921.6
14:15:27|35918.76
14:15:28|35918.76
14:15:29|35911.44
14:15:30|35911.18
14:15:32|35911.18
14:15:32|35906.07
14:15:34|35907.95
14:15:35|35907.95
14:15:36|35917.98
14:15:37|35904.57
14:15:37|35904.57
14:15:39|35892.87
14:15:40|35888.57
14:15:41|35860.53
14:15:42|35886.01
14:15:43|35886.01
14:15:44|35885.13
14:15:45|35888.56
14:15:46|35888.56
14:15:47|35890.85
14:15:48|35890.85
14:15:49|35890.82
14:15:50|35890.76
14:15:51|35890.76
14:15:52|35890.12
14:15:53|35861.25
14:15:54|35885.78
14:15:55|35885.69
14:15:56|35885.69
14:15:57|35883.83
14:15:58|35883.83
14:15:59|35856.06
14:16:00|35864.18
14:16:01|35856.06
14:16:02|35864.13
14:16:03|35864.13
14:16:04|35864.13
14:16:05|35864.13
14:16:07|35882.44
14:16:07|35882.44
14:16:08|35882.34
14:16:09|35882.34
14:16:10|35881.73
14:16:11|35881.73
14:16:12|35878.24
14:16:13|35913.53
14:16:14|35913.53
14:16:15|35902.3
14:16:16|35902.3
14:16:17|35899.03
14:16:18|35906.53
14:16:19|35904.79
14:16:20|35904.76
14:16:21|35901.23
14:16:22|35901.23
14:16:23|35899.26
14:16:24|35899.26
14:16:25|35899.22
14:16:26|35899.22
14:16:27|35893.39
14:16:28|35891.94
14:16:29|35891.94
14:16:30|35891.91
14:16:31|35887.64
14:16:33|35856.08
14:16:34|35885.82
14:16:35|35885.82
14:16:36|35885.67
14:16:38|35885.57
14:16:39|35885.48
14:16:40|35885.48
14:16:41|35899.65
14:16:41|35899.65
14:16:42|35901.42
14:16:44|35901.4
14:16:45|35900.32
14:16:45|35900.32
14:16:47|35897.03
14:16:48|35897.03
14:16:49|35896.96
14:16:50|35895.02
14:16:50|35894.33
14:16:52|35894.29
14:16:53|35894.29
14:16:54|35901.87
14:16:55|35910.07
14:16:56|35910.07
14:16:57|35910.07
14:16:58|35910.07
14:16:59|35910.06
14:17:00|35906.95
14:17:01|35906.95
14:17:02|35902.53
14:17:03|35871.53
14:17:04|35899.85
14:17:05|35911.84
14:17:06|35911.84
14:17:07|35874.37
14:17:08|35886.88
14:17:09|35860.18
14:17:10|35892.42
14:17:11|35892.42
14:17:12|35872.25
14:17:13|35901.1
14:17:14|35901.1
14:17:15|35901.15
14:17:16|35901.15
14:17:17|35887.91
14:17:18|35861.87
14:17:19|35861.87
14:17:20|35892.32
14:17:21|35892.32
14:17:22|35894.23
14:17:23|35891.37
14:17:24|35864.91
14:17:25|35894.93
14:17:26|35896.76
14:17:27|35896.76
14:17:28|35896.75
14:17:29|35896.75
14:17:30|35896.42
14:17:31|35896.37
14:17:32|35896.37
14:17:33|35896.73
14:17:35|35896.72
14:17:36|35896.72
14:17:36|35922.18
14:17:37|35922.18
14:17:39|35922.18
14:17:40|35922.17
14:17:41|35922.18
14:17:43|35956.48
14:17:43|35956.48
14:17:44|35948.57
14:17:45|35948.57
14:17:46|35948.07
14:17:47|35962.8
14:17:48|35935.77
14:17:49|35961.56
14:17:50|35961.56
14:17:51|35963.45
14:17:52|36000.01
14:17:53|36018.82
14:17:54|36003.7
14:17:55|36004.21
14:17:57|36027.5
14:17:57|36056.32
14:17:58|36056.32
14:17:59|36054.42
14:18:01|36027.87
14:18:01|36020.24
14:18:02|36018.38
14:18:04|36007.84
14:18:04|36032.83
14:18:05|36032.83
14:18:06|36032.83
14:18:07|36019.03
14:18:09|36039.71
14:18:10|36042.46
14:18:10|36048.85
14:18:11|36049.86
14:18:12|36049.86
14:18:13|36049.86
14:18:14|36049.86
14:18:15|36049.86
14:18:16|36049.86
14:18:17|36053.31
14:18:18|36053.71
14:18:20|36053.71
14:18:20|36053.71
14:18:21|36053.71
14:18:22|36069.12
14:18:24|36058.3
14:18:24|36058.3
14:18:25|36092.
14:18:26|36092.
14:18:27|36092.
14:18:28|36092.
14:18:29|36092.
14:18:30|36058.46
14:18:31|36058.46
14:18:32|36058.46
14:18:33|36063.53
14:18:35|36063.77
14:18:36|36053.01
14:18:37|36053.03
14:18:39|36053.05
14:18:39|36053.05
14:18:41|36063.6
14:18:42|36063.6
14:18:43|36063.6
14:18:44|36063.6
14:18:45|36063.6
14:18:46|36051.77
14:18:47|36051.77
14:18:48|36051.77
14:18:49|36051.77
14:18:50|36029.31
14:18:51|36029.54
14:18:52|36029.54
14:18:53|36052.77
14:18:54|36052.77
14:18:55|36052.77
14:18:57|36052.77
14:18:58|36052.77
14:18:58|36052.77
14:19:00|36052.77
14:19:01|36052.77
14:19:02|36022.49
14:19:03|36022.49
14:19:04|36022.49
14:19:05|36028.21
14:19:06|36028.21
14:19:07|36028.21
14:19:07|36028.21
14:19:08|36028.21
14:19:10|36028.21
14:19:11|36028.21
14:19:12|36028.21
14:19:13|36028.21
14:19:14|36028.21
14:19:15|36028.21
14:19:16|36028.21
14:19:17|36028.21
14:19:18|36028.21
14:19:19|36028.21
14:19:20|36028.21
14:19:21|36049.96
14:19:22|36049.53
14:19:23|36049.53
14:19:24|36049.53
14:19:25|36045.13
14:19:26|36045.13
14:19:27|36045.13
14:19:29|36045.13
14:19:29|36045.13
14:19:30|36045.13
14:19:31|36045.13
14:19:32|36045.13
14:19:33|36045.13
14:19:34|36022.46
14:19:36|36022.46
14:19:37|36022.46
14:19:38|36022.46
14:19:39|36034.07
14:19:39|36026.12
14:19:41|36026.12
14:19:42|36022.46
14:19:42|36022.46
14:19:44|36022.46
14:19:45|36022.46
14:19:46|36022.46
14:19:47|36008.65
14:19:48|36003.71
14:19:49|36000.95
14:19:50|36000.95
14:19:50|36000.95
14:19:52|36000.95
14:19:53|36022.78
14:19:54|36022.78
14:19:55|36022.78
14:19:56|36022.78
14:19:57|36022.78
14:19:58|36022.78
14:19:59|36022.78
14:20:00|36022.78
14:20:01|36022.78
14:20:02|36005.14
14:20:03|36005.14
14:20:04|36005.14
14:20:05|36005.14
14:20:06|36005.14
14:20:07|36005.14
14:20:08|36005.14
14:20:09|36005.14
14:20:10|36033.04
14:20:11|36033.04
14:20:12|36033.04
14:20:13|36033.04
14:20:14|36033.04
14:20:15|36033.04
14:20:16|36033.04
14:20:17|36033.04
14:20:18|36033.04
14:20:19|36035.79
14:20:20|36052.77
14:20:21|36052.77
14:20:22|36052.77
14:20:23|36040.93
14:20:24|36051.54
14:20:25|36051.54
14:20:26|36051.54
14:20:27|36051.54
14:20:28|36051.54
14:20:29|36052.77
14:20:30|36052.77
14:20:31|36052.77
14:20:32|36052.77
14:20:33|36052.77
14:20:34|36052.77
14:20:35|36052.77
14:20:36|36052.77
14:20:37|36052.77
14:20:39|36052.77
14:20:40|36052.77
14:20:41|36022.6
14:20:42|36022.6
14:20:43|36023.15
14:20:44|36023.15
14:20:45|36051.54
14:20:46|36051.54
14:20:47|36051.54
14:20:48|36051.54
14:20:49|36051.54
14:20:50|36051.54
14:20:51|36051.54
14:20:52|36045.78
14:20:53|36045.78
14:20:54|36045.78
14:20:55|36045.78
14:20:56|36045.78
14:20:57|36045.78
14:20:58|36045.78
14:20:59|36045.78
14:21:00|36045.78
14:21:01|36045.78
14:21:02|36045.78
14:21:03|36045.78
14:21:04|36007.12
14:21:05|36042.25
14:21:06|36042.25
14:21:07|36042.25
14:21:08|36042.25
14:21:09|36042.25
14:21:10|36050.35
14:21:11|36050.35
14:21:12|36050.35
14:21:13|36050.35
14:21:14|36050.35
14:21:15|36050.35
14:21:16|36050.35
14:21:17|36041.76
14:21:18|36041.76
14:21:19|36041.76
14:21:20|36041.76
14:21:21|36041.76
14:21:22|36041.76
14:21:23|36041.76
14:21:24|36024.91
14:21:25|36010.44
14:21:26|36010.44
14:21:27|36010.44
14:21:28|36010.44
14:21:29|36010.44
14:21:30|36010.44
14:21:31|36010.44
14:21:32|36010.44
14:21:33|36005.92
14:21:34|36005.92
14:21:35|36005.92
14:21:36|36005.92
14:21:37|36005.92
14:21:39|36005.92
14:21:40|36005.92
14:21:41|36005.92
14:21:42|36005.92
14:21:43|36005.92
14:21:43|36019.34
14:21:45|36047.54
14:21:47|36047.54
14:21:47|36047.54
14:21:48|36033.78
14:21:49|36033.78
14:21:50|36033.78
14:21:51|36051.48
14:21:52|36051.48
14:21:53|36051.54
14:21:54|36051.54
14:21:55|36051.54
14:21:56|36051.54
14:21:57|36051.54
14:21:58|36051.54
14:21:59|36051.54
14:22:00|36051.54
14:22:01|36120.
14:22:02|36147.82
14:22:03|36129.87
14:22:04|36124.77
14:22:05|36172.02
14:22:06|36199.99
14:22:07|36156.13
14:22:08|36151.14
14:22:09|36136.59
14:22:10|36161.25
14:22:12|36149.77
14:22:12|36186.01
14:22:13|36149.07
14:22:14|36182.4
14:22:15|36182.34
14:22:16|36182.34
14:22:18|36182.4
14:22:18|36185.61
14:22:20|36182.35
14:22:20|36170.05
14:22:22|36196.17
14:22:23|36196.17
14:22:23|36166.6
14:22:24|36166.6
14:22:26|36187.57
14:22:27|36168.75
14:22:27|36168.75
14:22:29|36168.75
14:22:29|36168.75
14:22:31|36168.75
14:22:32|36168.75
14:22:33|36168.75
14:22:34|36197.29
14:22:35|36197.29
14:22:35|36191.82
14:22:37|36191.82
14:22:38|36188.26
14:22:39|36192.25
14:22:40|36192.25
14:22:42|36184.37
14:22:42|36182.31
14:22:43|36168.75
14:22:44|36115.73
14:22:45|36149.64
14:22:46|36168.7
14:22:47|36148.97
14:22:48|36148.97
14:22:49|36148.97
14:22:50|36167.18
14:22:51|36131.74
14:22:52|36131.74
14:22:53|36137.22
14:22:54|36137.22
14:22:55|36137.22
14:22:56|36159.73
14:22:57|36159.73
14:22:58|36159.73
14:22:59|36167.18
14:23:00|36167.18
14:23:01|36163.23
14:23:02|36163.23
14:23:03|36163.23
14:23:04|36166.85
14:23:05|36166.85
14:23:06|36166.85
14:23:07|36166.85
14:23:08|36166.85
14:23:09|36182.94
14:23:10|36182.94
14:23:11|36182.94
14:23:12|36164.23
14:23:13|36164.23
14:23:14|36164.23
14:23:15|36164.23
14:23:16|36164.23
14:23:17|36164.23
14:23:18|36164.23
14:23:19|36164.23
14:23:20|36164.23
14:23:21|36164.23
14:23:22|36166.85
14:23:23|36168.63
14:23:24|36134.44
14:23:25|36166.49
14:23:26|36166.49
14:23:27|36166.49
14:23:28|36134.44
14:23:29|36134.44
14:23:30|36134.44
14:23:31|36134.44
14:23:32|36134.44
14:23:33|36134.44
14:23:34|36134.44
14:23:35|36153.29
14:23:36|36153.29
14:23:37|36153.29
14:23:38|36153.29
14:23:40|36153.29
14:23:41|36144.89
14:23:42|36144.89
14:23:43|36170.09
14:23:45|36169.45
14:23:45|36169.45
14:23:46|36169.45
14:23:47|36169.45
14:23:48|36169.45
14:23:50|36168.76
14:23:51|36168.76
14:23:51|36168.76
14:23:53|36168.76
14:23:54|36168.76
14:23:55|36168.76
14:23:56|36168.76
14:23:57|36145.24
14:23:58|36145.24
14:23:59|36145.24
14:24:00|36145.24
14:24:01|36145.24
14:24:02|36150.
14:24:03|36150.
14:24:04|36150.
14:24:05|36150.
14:24:06|36150.
14:24:07|36150.
14:24:08|36134.79
14:24:09|36134.79
14:24:10|36134.79
14:24:10|36185.75
14:24:12|36185.75
14:24:13|36185.75
14:24:14|36185.75
14:24:15|36185.75
14:24:16|36185.75
14:24:17|36185.75
14:24:18|36160.48
14:24:19|36160.48
14:24:20|36160.48
14:24:21|36160.48
14:24:21|36160.48
14:24:23|36148.44
14:24:24|36148.44
14:24:25|36148.44
14:24:26|36148.44
14:24:27|36148.44
14:24:28|36176.99
14:24:29|36179.99
14:24:30|36179.99
14:24:31|36179.99
14:24:32|36179.99
14:24:33|36179.99
14:24:34|36147.17
14:24:35|36147.17
14:24:35|36147.17
14:24:37|36147.17
14:24:38|36163.31
14:24:39|36163.31
14:24:40|36156.52
14:24:40|36156.52
14:24:42|36156.52
14:24:43|36156.52
14:24:44|36156.52
14:24:45|36156.52
14:24:46|36156.52
14:24:47|36145.24
14:24:48|36145.24
14:24:49|36145.24
14:24:50|36145.24
14:24:51|36145.24
14:24:52|36145.24
14:24:53|36145.24
14:24:54|36145.24
14:24:55|36145.24
14:24:56|36173.85
14:24:57|36173.85
14:24:58|36173.85
14:24:59|36173.85
14:25:00|36173.85
14:25:01|36147.4
14:25:02|36147.72
14:25:03|36145.24
14:25:04|36152.37
14:25:05|36152.37
14:25:06|36152.37
14:25:07|36152.37
14:25:08|36145.24
14:25:09|36145.24
14:25:10|36145.24
14:25:11|36145.24
14:25:12|36145.24
14:25:13|36158.67
14:25:14|36158.67
14:25:15|36134.6
14:25:16|36134.6
14:25:17|36134.6
14:25:18|36134.6
14:25:19|36134.6
14:25:20|36134.6
14:25:21|36134.6
14:25:22|36134.6
14:25:23|36130.22
14:25:24|36130.22
14:25:25|36130.22
14:25:26|36130.22
14:25:27|36130.22
14:25:28|36130.22
14:25:29|36130.22
14:25:30|36130.22
14:25:31|36130.22
14:25:32|36130.22
14:25:33|36130.22
14:25:34|36130.22
14:25:35|36130.22
14:25:36|36130.22
14:25:37|36100.01
14:25:38|36094.87
14:25:39|36094.85
14:25:40|36059.64
14:25:42|36093.38
14:25:42|36093.38
14:25:44|36093.38
14:25:45|36093.38
14:25:46|36093.38
14:25:47|36037.36
14:25:48|36042.23
14:25:48|36042.23
14:25:50|36086.26
14:25:50|36086.26
14:25:52|36064.72
14:25:53|36064.72
14:25:54|36064.72
14:25:55|36064.72
14:25:56|36064.72
14:25:57|36064.72
14:25:58|36064.72
14:25:59|36094.69
14:26:00|36094.68
14:26:01|36094.68
14:26:02|36094.68
14:26:03|36072.15
14:26:04|36072.15
14:26:05|36093.57
14:26:06|36093.57
14:26:07|36114.59
14:26:08|36114.59
14:26:09|36111.72
14:26:10|36111.72
14:26:11|36111.72
14:26:12|36111.72
14:26:13|36106.67
14:26:14|36106.67
14:26:15|36106.67
14:26:16|36106.67
14:26:17|36004.9
14:26:18|36004.9
14:26:19|36004.9
14:26:20|36004.9
14:26:21|36109.43
14:26:22|36109.43
14:26:23|36109.43
14:26:24|36109.43
14:26:25|36109.43
14:26:26|36109.43
14:26:27|36109.43
14:26:28|36109.43
14:26:29|36109.43
14:26:30|36109.43
14:26:31|36109.43
14:26:32|36109.43
14:26:33|36109.43
14:26:34|36109.43
14:26:35|36109.43
14:26:36|36109.43
14:26:37|36109.43
14:26:38|36109.43
14:26:39|36109.43
14:26:40|36092.32
14:26:41|36092.32
14:26:42|36092.32
14:26:44|36092.32
14:26:44|36092.32
14:26:45|36092.32
14:26:46|36092.32
14:26:47|36092.32
14:26:48|36092.32
14:26:49|36092.5
14:26:50|36092.5
14:26:52|36092.5
14:26:52|36092.5
14:26:54|36092.5
14:26:55|36092.5
14:26:56|36092.5
14:26:56|36092.5
14:26:57|36092.5
14:26:59|36092.5
14:26:59|36092.5
14:27:01|36088.13
14:27:01|36088.13
14:27:02|36088.13
14:27:03|36100.74
14:27:04|36100.74
14:27:06|36051.22
14:27:07|36051.22
14:27:08|36077.15
14:27:09|36077.15
14:27:10|36077.15
14:27:11|36077.15
14:27:12|36077.15
14:27:13|36040.64
14:27:14|36040.64
14:27:15|36040.64
14:27:16|36040.64
14:27:17|36058.72
14:27:18|36058.72
14:27:19|36058.53
14:27:20|36058.53
14:27:21|36058.53
14:27:22|36058.53
14:27:23|36058.41
14:27:24|36058.41
14:27:25|36058.41
14:27:26|36062.52
14:27:27|36062.36
14:27:28|36062.36
14:27:29|36062.36
14:27:30|36062.36
14:27:31|36062.36
14:27:32|36062.36
14:27:33|36062.36
14:27:34|36062.36
14:27:35|36036.58
14:27:37|36030.98
14:27:37|36030.98
14:27:38|36058.41
14:27:39|36058.41
14:27:40|36058.41
14:27:41|36058.41
14:27:42|36058.41
14:27:44|36058.41
14:27:45|36058.41
14:27:45|36058.41
14:27:47|36044.99
14:27:48|36045.5
14:27:49|36045.5
14:27:50|36045.5
14:27:51|36045.5
14:27:52|36045.5
14:27:53|36058.41
14:27:54|36058.41
14:27:55|36058.41
14:27:56|36072.78
14:27:57|36072.78
14:27:58|36072.78
14:27:59|36072.78
14:28:00|36064.18
14:28:01|36062.36
14:28:02|36062.36
14:28:03|36051.09
14:28:04|36051.09
14:28:05|36051.09
14:28:06|36051.09
14:28:07|36062.36
14:28:09|36066.75
14:28:09|36066.75
14:28:10|36066.75
14:28:11|36066.75
14:28:12|36062.36
14:28:13|36062.36
14:28:14|36077.85
14:28:15|36077.85
14:28:16|36082.61
14:28:17|36075.86
14:28:19|36075.86
14:28:20|36075.86
14:28:21|36075.86
14:28:21|36075.86
14:28:22|36075.86
14:28:23|36089.84
14:28:24|36090.
14:28:25|36089.7
14:28:26|36089.7
14:28:28|36089.7
14:28:28|36089.7
14:28:29|36090.
14:28:30|36090.
14:28:31|36089.7
14:28:32|36109.43
14:28:33|36111.43
14:28:34|36111.43
14:28:36|36111.43
14:28:36|36111.43
14:28:37|36111.43
14:28:38|36110.3
14:28:39|36089.84
14:28:40|36089.84
14:28:42|36089.84
14:28:42|36089.84
14:28:43|36089.84
14:28:44|36089.84
14:28:46|36152.67
14:28:46|36142.83
14:28:48|36142.83
14:28:48|36142.83
14:28:50|36095.53
14:28:50|36141.25
14:28:52|36141.25
14:28:53|36141.25
14:28:54|36141.25
14:28:56|36179.
14:28:57|36105.48
14:28:57|36105.48
14:28:59|36133.82
14:28:59|36147.76
14:29:01|36147.76
14:29:01|36147.76
14:29:03|36147.76
14:29:04|36141.48
14:29:04|36141.48
14:29:06|36141.48
14:29:07|36141.48
14:29:08|36141.48
14:29:09|36141.48
14:29:10|36141.48
14:29:11|36141.48
14:29:12|36141.48
14:29:13|36141.48
14:29:14|36141.48
14:29:15|36118.33
14:29:16|36118.33
14:29:17|36118.33
14:29:18|36118.33
14:29:19|36118.33
14:29:20|36108.16
14:29:21|36108.16
14:29:22|36107.41
14:29:23|36107.41
14:29:25|36102.65
14:29:25|36102.65
14:29:26|36102.65
14:29:27|36102.65
14:29:28|36096.95
14:29:29|36097.69
14:29:30|36097.69
14:29:31|36097.69
14:29:32|36116.43
14:29:33|36116.43
14:29:34|36096.34
14:29:35|36096.34
14:29:36|36096.34
14:29:37|36092.93
14:29:38|36112.16
14:29:39|36112.16
14:29:40|36112.16
14:29:41|36112.16
14:29:42|36105.64
14:29:43|36105.64
14:29:44|36105.64
14:29:46|36108.92
14:29:46|36108.92
14:29:48|36108.92
14:29:49|36108.92
14:29:50|36108.92
14:29:51|36108.92
14:29:52|36108.92
14:29:53|36108.92
14:29:54|36108.92
14:29:55|36103.7
14:29:56|36118.83
14:29:57|36118.83
14:29:58|36118.83
14:29:59|36118.83
14:30:00|36118.83
14:30:01|36145.11
14:30:02|36145.11
14:30:03|36114.16
14:30:04|36114.16
14:30:05|36114.16
14:30:06|36129.94
14:30:07|36129.94
14:30:08|36129.94
14:30:10|36129.94
14:30:11|36129.94
14:30:11|36129.94
14:30:12|36129.94
14:30:13|36129.94
14:30:14|36165.09
14:30:15|36165.09
14:30:16|36167.79
14:30:18|36167.79
14:30:18|36142.4
14:30:19|36167.88
14:30:20|36167.88
14:30:21|36167.88
14:30:22|36143.37
14:30:23|36145.62
14:30:24|36154.28
14:30:25|36154.28
14:30:26|36154.28
14:30:27|36154.28
14:30:28|36154.28
14:30:29|36156.13
14:30:30|36156.13
14:30:31|36156.13
14:30:32|36128.24
14:30:33|36117.73
14:30:34|36126.86
14:30:35|36126.86
14:30:36|36126.86
14:30:37|36126.86
14:30:38|36126.86
14:30:39|36126.86
14:30:40|36146.26
14:30:41|36146.26
14:30:42|36146.26
14:30:43|36146.26
14:30:44|36146.26
14:30:45|36128.33
14:30:47|36149.43
14:30:48|36149.43
14:30:49|36149.43
14:30:50|36149.43
14:30:50|36149.43
14:30:52|36149.43
14:30:53|36155.24
14:30:54|36155.24
14:30:55|36155.24
14:30:56|36155.24
14:30:57|36155.96
14:30:58|36157.42
14:30:59|36156.07
14:31:00|36156.07
14:31:01|36156.07
14:31:03|36156.07
14:31:03|36164.88
14:31:04|36139.
14:31:05|36139.
14:31:06|36139.
14:31:08|36139.
14:31:09|36139.
14:31:10|36139.
14:31:11|36139.
14:31:12|36139.
14:31:13|36139.
14:31:14|36139.
14:31:15|36139.
14:31:16|36139.
14:31:17|36176.59
14:31:18|36176.59
14:31:19|36169.
14:31:20|36192.39
14:31:21|36192.39
14:31:22|36192.39
14:31:23|36179.26
14:31:24|36199.21
14:31:25|36199.21
14:31:26|36199.21
14:31:27|36199.2
14:31:28|36200.
14:31:29|36200.
14:31:30|36200.
14:31:31|36200.
14:31:33|36200.
14:31:33|36201.79
14:31:34|36201.79
14:31:35|36201.79
14:31:36|36201.79
14:31:37|36216.9
14:31:38|36216.9
14:31:39|36219.83
14:31:40|36219.83
14:31:41|36219.67
14:31:42|36219.67
14:31:43|36181.9
14:31:44|36201.92
14:31:45|36166.36
14:31:46|36203.41
14:31:48|36203.28
14:31:49|36164.74
14:31:50|36193.79
14:31:51|36177.
14:31:52|36211.2
14:31:53|36211.48
14:31:55|36211.04
14:31:55|36211.04
14:31:56|36208.85
14:31:57|36208.85
14:31:58|36206.31
14:32:00|36203.21
14:32:00|36203.21
14:32:02|36214.18
14:32:02|36214.17
14:32:03|36214.17
14:32:04|36211.53
14:32:06|36211.53
14:32:07|36211.54
14:32:07|36211.19
14:32:09|36211.17
14:32:10|36211.14
14:32:11|36211.08
14:32:12|36211.08
14:32:13|36211.05
14:32:14|36211.05
14:32:15|36211.02
14:32:15|36210.99
14:32:18|36210.96
14:32:18|36210.96
14:32:19|36210.92
14:32:20|36210.92
14:32:21|36209.51
14:32:22|36209.51
14:32:23|36209.45
14:32:24|36209.39
14:32:25|36209.4
14:32:26|36209.39
14:32:28|36209.4
14:32:28|36206.31
14:32:30|36207.18
14:32:31|36205.08
14:32:31|36205.08
14:32:32|36204.79
14:32:33|36204.79
14:32:34|36204.33
14:32:35|36204.33
14:32:36|36209.
14:32:37|36208.93
14:32:39|36208.81
14:32:40|36230.
14:32:41|36229.99
14:32:42|36229.99
14:32:43|36219.9
14:32:44|36219.9
14:32:44|36229.97
14:32:46|36226.52
14:32:47|36226.52
14:32:48|36226.57
14:32:49|36230.
14:32:51|36230.
14:32:51|36229.99
14:32:53|36230.
14:32:54|36230.
14:32:54|36229.98
14:32:56|36230.
14:32:57|36230.
14:32:58|36230.
14:32:59|36230.
14:33:01|36230.
14:33:02|36230.
14:33:02|36229.27
14:33:03|36258.11
14:33:05|36234.57
14:33:05|36234.57
14:33:07|36226.8
14:33:08|36258.41
14:33:08|36231.65
14:33:10|36258.07
14:33:11|36259.49
14:33:11|36259.49
14:33:13|36261.3
14:33:13|36261.3
14:33:15|36261.3
14:33:16|36260.49
14:33:17|36260.49
14:33:18|36260.46
14:33:19|36261.28
14:33:20|36261.28
14:33:21|36261.23
14:33:22|36252.34
14:33:23|36253.43
14:33:24|36261.29
14:33:25|36261.29
14:33:26|36261.27
14:33:27|36261.27
14:33:28|36230.
14:33:29|36248.82
14:33:30|36248.82
14:33:31|36248.82
14:33:32|36248.82
14:33:33|36248.86
14:33:34|36256.82
14:33:35|36261.3
14:33:36|36261.3
14:33:37|36261.29
14:33:38|36237.06
14:33:39|36258.15
14:33:40|36258.15
14:33:41|36261.25
14:33:42|36261.25
14:33:43|36261.22
14:33:44|36261.22
14:33:45|36243.14
14:33:46|36261.25
14:33:47|36261.25
14:33:48|36261.1
14:33:50|36247.34
14:33:50|36247.34
14:33:52|36247.34
14:33:53|36261.25
14:33:55|36249.27
14:33:55|36249.27
14:33:56|36249.27
14:33:57|36249.27
14:33:58|36249.27
14:33:59|36260.99
14:34:00|36250.15
14:34:02|36255.35
14:34:02|36255.35
14:34:03|36244.99
14:34:04|36230.
14:34:05|36230.
14:34:06|36230.
14:34:07|36230.
14:34:08|36236.19
14:34:09|36234.5
14:34:10|36218.
14:34:12|36232.37
14:34:12|36232.33
14:34:13|36232.26
14:34:14|36232.26
14:34:15|36232.26
14:34:16|36246.17
14:34:17|36246.17
14:34:18|36240.71
14:34:19|36251.58
14:34:20|36251.15
14:34:21|36251.15
14:34:22|36251.15
14:34:23|36261.27
14:34:24|36261.3
14:34:25|36261.3
14:34:26|36261.3
14:34:27|36261.3
14:34:28|36268.97
14:34:29|36253.91
14:34:30|36253.91
14:34:31|36229.05
14:34:32|36232.44
14:34:33|36243.66
14:34:34|36240.02
14:34:35|36240.02
14:34:36|36240.02
14:34:37|36240.02
14:34:38|36240.02
14:34:39|36240.02
14:34:40|36240.02
14:34:41|36240.02
14:34:42|36240.02
14:34:43|36230.69
14:34:44|36230.99
14:34:45|36230.99
14:34:46|36241.77
14:34:47|36241.77
14:34:48|36218.01
14:34:49|36218.01
14:34:51|36218.01
14:34:52|36237.45
14:34:53|36238.71
14:34:54|36238.71
14:34:55|36251.6
14:34:56|36251.6
14:34:57|36251.6
14:34:58|36251.6
14:35:00|36267.8
14:35:00|36267.8
14:35:02|36244.56
14:35:03|36261.52
14:35:04|36267.8
14:35:05|36284.66
14:35:06|36291.93
14:35:06|36301.62
14:35:08|36293.92
14:35:09|36340.72
14:35:10|36340.72
14:35:11|36346.92
14:35:12|36346.92
14:35:13|36346.92
14:35:14|36346.92
14:35:14|36346.92
14:35:16|36346.92
14:35:17|36346.92
14:35:18|36300.95
14:35:19|36309.02
14:35:20|36309.02
14:35:21|36276.46
14:35:22|36276.46
14:35:23|36267.95
14:35:24|36269.58
14:35:25|36265.87
14:35:27|36270.59
14:35:27|36272.24
14:35:28|36272.24
14:35:29|36272.24
14:35:30|36272.24
14:35:31|36341.24
14:35:32|36342.22
14:35:33|36329.4
14:35:34|36315.2
14:35:35|36359.36
14:35:36|36331.53
14:35:37|36331.53
14:35:38|36331.53
14:35:39|36326.57
14:35:40|36326.57
14:35:41|36331.49
14:35:42|36331.49
14:35:43|36331.49
14:35:44|36331.49
14:35:45|36342.92
14:35:46|36351.55
14:35:47|36351.55
14:35:48|36351.55
14:35:49|36346.29
14:35:51|36346.29
14:35:52|36368.14
14:35:53|36368.14
14:35:54|36342.14
14:35:55|36361.05
14:35:56|36366.81
14:35:57|36336.45
14:35:58|36366.26
14:35:59|36345.08
14:36:00|36331.2
14:36:01|36379.33
14:36:02|36379.33
14:36:03|36337.38
14:36:04|36329.62
14:36:05|36329.62
14:36:06|36330.36
14:36:07|36330.95
14:36:08|36347.08
14:36:09|36347.08
14:36:10|36342.02
14:36:11|36341.15
14:36:12|36341.15
14:36:13|36341.62
14:36:14|36341.62
14:36:15|36341.62
14:36:16|36337.23
14:36:17|36337.23
14:36:18|36322.19
14:36:19|36349.19
14:36:20|36349.19
14:36:21|36349.19
14:36:23|36363.48
14:36:23|36363.48
14:36:25|36363.48
14:36:25|36363.48
14:36:26|36363.48
14:36:27|36363.48
14:36:28|36363.48
14:36:29|36344.81
14:36:30|36338.66
14:36:31|36344.75
14:36:32|36344.75
14:36:33|36344.75
14:36:35|36326.78
14:36:36|36326.78
14:36:37|36290.16
14:36:38|36290.64
14:36:39|36316.05
14:36:39|36316.05
14:36:41|36316.05
14:36:41|36315.82
14:36:42|36315.82
14:36:44|36290.76
14:36:45|36334.99
14:36:46|36365.7
14:36:47|36329.47
14:36:47|36329.47
14:36:48|36329.47
14:36:50|36319.76
14:36:51|36319.76
14:36:52|36319.76
14:36:53|36304.39
14:36:54|36304.39
14:36:56|36304.39
14:36:57|36304.39
14:36:57|36329.47
14:36:58|36329.47
14:37:00|36329.47
14:37:01|36329.47
14:37:02|36352.18
14:37:03|36352.18
14:37:04|36336.96
14:37:05|36336.96
14:37:06|36369.04
14:37:06|36355.29
14:37:08|36349.34
14:37:09|36367.8
14:37:09|36367.8
14:37:11|36367.8
14:37:12|36367.8
14:37:13|36367.8
14:37:14|36367.8
14:37:15|36367.8
14:37:16|36367.48
14:37:16|36366.43
14:37:18|36366.43
14:37:19|36366.43
14:37:20|36378.88
14:37:21|36394.01
14:37:22|36394.01
14:37:23|36394.01
14:37:24|36394.01
14:37:25|36390.44
14:37:26|36390.44
14:37:27|36390.44
14:37:28|36389.85
14:37:29|36389.85
14:37:30|36388.04
14:37:31|36406.24
14:37:32|36382.24
14:37:33|36382.24
14:37:34|36382.24
14:37:35|36382.24
14:37:36|36382.1
14:37:37|36370.87
14:37:38|36370.87
14:37:39|36370.87
14:37:40|36398.82
14:37:40|36398.82
14:37:41|36398.82
14:37:43|36406.19
14:37:44|36406.19
14:37:45|36406.19
14:37:46|36406.19
14:37:47|36406.26
14:37:48|36406.26
14:37:49|36381.81
14:37:50|36381.81
14:37:51|36381.81
14:37:51|36381.81
14:37:52|36370.
14:37:54|36370.
14:37:56|36361.08
14:37:57|36398.92
14:37:58|36398.92
14:37:59|36398.92
14:38:00|36398.92
14:38:01|36398.92
14:38:02|36398.92
14:38:03|36398.92
14:38:04|36398.92
14:38:05|36400.99
14:38:06|36400.99
14:38:07|36400.99
14:38:08|36363.21
14:38:09|36363.21
14:38:10|36389.71
14:38:11|36380.53
14:38:12|36380.53
14:38:13|36380.53
14:38:14|36380.53
14:38:15|36376.7
14:38:16|36385.68
14:38:17|36391.01
14:38:18|36399.97
14:38:19|36399.97
14:38:20|36399.97
14:38:21|36399.97
14:38:22|36378.42
14:38:23|36378.42
14:38:24|36378.42
14:38:25|36378.42
14:38:26|36378.42
14:38:27|36420.21
14:38:28|36400.92
14:38:29|36432.53
14:38:30|36398.58
14:38:31|36435.62
14:38:32|36401.89
14:38:33|36418.44
14:38:34|36418.44
14:38:35|36418.44
14:38:36|36418.44
14:38:37|36377.67
14:38:38|36377.67
14:38:39|36377.67
14:38:40|36413.9
14:38:41|36426.77
14:38:43|36443.85
14:38:43|36426.09
14:38:44|36426.09
14:38:45|36406.64
14:38:46|36406.64
14:38:47|36431.34
14:38:48|36413.05
14:38:49|36437.74
14:38:50|36437.74
14:38:52|36413.46
14:38:53|36401.22
14:38:53|36432.87
14:38:55|36432.87
14:38:56|36432.87
14:38:57|36432.87
14:38:58|36432.87
14:38:59|36432.87
14:39:01|36432.87
14:39:01|36432.87
14:39:02|36423.05
14:39:03|36423.05
14:39:04|36420.37
14:39:05|36420.37
14:39:06|36420.37
14:39:07|36433.33
14:39:08|36433.33
14:39:09|36420.35
14:39:11|36420.37
14:39:11|36420.37
14:39:12|36433.31
14:39:13|36433.31
14:39:15|36427.01
14:39:15|36427.01
14:39:16|36427.03
14:39:18|36469.1
14:39:18|36474.73
14:39:19|36492.44
14:39:20|36486.74
14:39:22|36487.71
14:39:22|36459.77
14:39:23|36482.17
14:39:25|36497.64
14:39:25|36499.99
14:39:26|36497.44
14:39:28|36492.12
14:39:29|36492.12
14:39:30|36489.15
14:39:31|36489.15
14:39:31|36482.11
14:39:33|36458.41
14:39:34|36463.26
14:39:34|36453.98
14:39:36|36453.98
14:39:37|36488.7
14:39:38|36488.7
14:39:38|36492.33
14:39:40|36509.88
14:39:41|36491.86
14:39:41|36480.92
14:39:43|36477.87
14:39:44|36477.87
14:39:45|36488.55
14:39:45|36488.7
14:39:46|36491.78
14:39:47|36491.78
14:39:49|36491.78
14:39:49|36491.78
14:39:51|36491.78
14:39:51|36491.78
14:39:53|36491.55
14:39:54|36453.76
14:39:54|36434.57
14:39:56|36413.59
14:39:57|36438.1
14:39:59|36447.37
14:40:00|36451.98
14:40:01|36451.39
14:40:02|36426.49
14:40:03|36426.49
14:40:04|36426.49
14:40:06|36426.49
14:40:06|36413.05
14:40:07|36413.05
14:40:08|36418.
14:40:09|36418.01
14:40:10|36418.01
14:40:12|36418.01
14:40:12|36418.
14:40:13|36418.
14:40:14|36418.46
14:40:15|36418.46
14:40:17|36418.46
14:40:17|36418.57
14:40:18|36418.01
14:40:19|36418.01
14:40:21|36418.
14:40:21|36418.
14:40:23|36397.8
14:40:23|36352.21
14:40:25|36368.4
14:40:25|36378.
14:40:26|36386.86
14:40:27|36354.11
14:40:28|36368.29
14:40:29|36368.29
14:40:31|36382.66
14:40:31|36382.66
14:40:32|36382.66
14:40:33|36382.66
14:40:34|36367.14
14:40:35|36367.14
14:40:36|36387.32
14:40:37|36365.44
14:40:38|36390.74
14:40:40|36390.74
14:40:40|36362.17
14:40:41|36362.17
14:40:42|36375.71
14:40:43|36382.93
14:40:44|36350.96
14:40:45|36365.34
14:40:46|36363.74
14:40:47|36379.6
14:40:48|36379.6
14:40:49|36379.6
14:40:50|36379.6
14:40:51|36358.
14:40:52|36358.67
14:40:53|36358.67
14:40:54|36376.24
14:40:55|36397.85
14:40:57|36448.2
14:40:58|36448.2
14:40:59|36434.14
14:41:00|36434.14
14:41:01|36476.85
14:41:02|36457.75
14:41:04|36475.81
14:41:04|36457.77
14:41:06|36457.77
14:41:07|36457.77
14:41:08|36457.77
14:41:09|36457.77
14:41:10|36457.77
14:41:11|36457.77
14:41:12|36457.77
14:41:13|36449.95
14:41:14|36449.96
14:41:15|36464.28
14:41:16|36470.62
14:41:17|36470.62
14:41:19|36498.54
14:41:19|36499.45
14:41:20|36499.45
14:41:21|36499.45
14:41:22|36497.9
14:41:23|36497.9
14:41:24|36497.9
14:41:25|36495.21
14:41:26|36495.21
14:41:27|36495.21
14:41:28|36495.21
14:41:29|36479.55
14:41:30|36479.57
14:41:31|36479.57
14:41:32|36479.57
14:41:33|36479.58
14:41:34|36499.12
14:41:35|36488.37
14:41:36|36493.82
14:41:37|36493.82
14:41:38|36520.21
14:41:39|36520.21
14:41:40|36520.21
14:41:41|36520.21
14:41:42|36520.21
14:41:43|36497.34
14:41:44|36497.34
14:41:45|36498.97
14:41:46|36497.95
14:41:47|36474.16
14:41:48|36505.09
14:41:49|36505.09
14:41:50|36505.09
14:41:51|36505.09
14:41:52|36505.09
14:41:53|36511.
14:41:54|36511.
14:41:55|36511.
14:41:56|36511.
14:41:58|36500.76
14:41:58|36500.76
14:42:00|36500.76
14:42:01|36500.76
14:42:02|36500.76
14:42:03|36499.99
14:42:04|36499.99
14:42:05|36476.44
14:42:06|36466.47
14:42:06|36496.91
14:42:08|36496.91
14:42:09|36489.6
14:42:10|36489.6
14:42:11|36489.6
14:42:12|36489.6
14:42:13|36489.6
14:42:14|36422.28
14:42:15|36410.92
14:42:16|36447.41
14:42:17|36446.22
14:42:18|36446.22
14:42:19|36462.42
14:42:20|36462.42
14:42:21|36462.42
14:42:22|36448.81
14:42:23|36450.16
14:42:24|36450.16
14:42:25|36462.35
14:42:26|36462.35
14:42:27|36462.35
14:42:28|36462.35
14:42:29|36438.57
14:42:30|36438.57
14:42:31|36420.82
14:42:32|36420.82
14:42:33|36434.56
14:42:34|36434.56
14:42:35|36434.56
14:42:36|36411.29
14:42:38|36411.29
14:42:38|36433.51
14:42:39|36433.51
14:42:40|36432.44
14:42:41|36432.44
14:42:42|36432.44
14:42:43|36432.44
14:42:44|36432.44
14:42:45|36432.44
14:42:46|36432.44
14:42:47|36432.22
14:42:49|36431.78
14:42:50|36431.78
14:42:51|36431.78
14:42:51|36431.78
14:42:53|36431.78
14:42:54|36431.78
14:42:55|36431.78
14:42:56|36431.78
14:42:57|36431.78
14:42:58|36396.24
14:43:00|36396.24
14:43:01|36396.24
14:43:03|36396.24
14:43:03|36396.24
14:43:04|36396.24
14:43:05|36431.21
14:43:06|36431.21
14:43:07|36403.43
14:43:09|36403.43
14:43:09|36418.44
14:43:11|36418.44
14:43:12|36418.46
14:43:13|36418.46
14:43:14|36427.8
14:43:15|36427.8
14:43:16|36427.8
14:43:17|36427.8
14:43:18|36402.37
14:43:19|36402.37
14:43:20|36402.61
14:43:22|36402.61
14:43:23|36402.61
14:43:23|36402.61
14:43:24|36402.61
14:43:25|36402.61
14:43:27|36431.21
14:43:27|36431.21
14:43:28|36431.21
14:43:29|36431.21
14:43:30|36431.21
14:43:31|36431.21
14:43:33|36431.21
14:43:33|36411.43
14:43:34|36411.43
14:43:36|36411.43
14:43:36|36411.43
14:43:37|36430.85
14:43:38|36430.85
14:43:40|36420.
14:43:40|36420.
14:43:41|36420.
14:43:43|36420.
14:43:43|36420.
14:43:44|36407.3
14:43:45|36405.7
14:43:46|36403.43
14:43:47|36403.43
14:43:48|36403.43
14:43:49|36403.43
14:43:51|36419.62
14:43:51|36419.62
14:43:52|36419.62
14:43:53|36419.62
14:43:54|36463.16
14:43:55|36468.86
14:43:56|36468.86
14:43:57|36468.86
14:43:58|36468.86
14:43:59|36468.86
14:44:01|36468.86
14:44:02|36459.3
14:44:03|36459.3
14:44:04|36443.62
14:44:05|36443.62
14:44:06|36443.62
14:44:07|36443.62
14:44:08|36443.62
14:44:09|36451.67
14:44:10|36451.67
14:44:12|36451.67
14:44:13|36451.67
14:44:14|36451.67
14:44:15|36451.67
14:44:15|36451.67
14:44:17|36451.67
14:44:18|36440.3
14:44:19|36436.36
14:44:19|36436.36
14:44:20|36436.36
14:44:22|36436.36
14:44:22|36436.36
14:44:23|36436.36
14:44:24|36436.36
14:44:25|36436.36
14:44:26|36436.36
14:44:27|36414.61
14:44:28|36414.61
14:44:30|36414.61
14:44:30|36414.61
14:44:32|36414.61
14:44:33|36414.61
14:44:34|36414.61
14:44:34|36450.77
14:44:35|36450.77
14:44:36|36450.77
14:44:37|36450.77
14:44:38|36450.77
14:44:40|36450.77
14:44:41|36451.67
14:44:41|36451.67
14:44:42|36451.67
14:44:44|36451.67
14:44:44|36451.67
14:44:46|36451.67
14:44:47|36451.67
14:44:48|36451.67
14:44:49|36451.67
14:44:49|36451.67
14:44:52|36451.67
14:44:52|36451.67
14:44:53|36451.67
14:44:54|36451.67
14:44:55|36451.67
14:44:56|36451.67
14:44:57|36451.67
14:44:58|36451.67
14:44:59|36466.02
14:45:01|36466.02
14:45:02|36466.02
14:45:04|36466.02
14:45:05|36466.02
14:45:06|36466.02
14:45:07|36464.51
14:45:08|36464.51
14:45:09|36464.51
14:45:10|36464.51
14:45:11|36464.51
14:45:12|36464.51
14:45:13|36464.51
14:45:14|36464.51
14:45:15|36464.51
14:45:16|36464.51
14:45:17|36464.51
14:45:18|36464.51
14:45:19|36478.54
14:45:20|36479.32
14:45:21|36471.54
14:45:22|36471.54
14:45:23|36471.54
14:45:24|36471.54
14:45:25|36471.54
14:45:26|36471.54
14:45:27|36471.54
14:45:28|36471.54
14:45:29|36471.54
14:45:30|36491.97
14:45:31|36491.97
14:45:32|36492.51
14:45:33|36472.65
14:45:34|36472.65
14:45:35|36472.65
14:45:36|36472.65
14:45:37|36472.65
14:45:38|36480.78
14:45:39|36480.78
14:45:40|36514.52
14:45:41|36514.52
14:45:42|36514.52
14:45:43|36514.52
14:45:44|36514.52
14:45:45|36514.52
14:45:46|36478.41
14:45:47|36471.54
14:45:48|36471.54
14:45:49|36471.54
14:45:50|36471.54
14:45:51|36471.54
14:45:52|36471.54
14:45:53|36480.53
14:45:55|36432.5
14:45:55|36432.5
14:45:56|36432.5
14:45:57|36432.5
14:45:58|36432.5
14:45:59|36432.5
14:46:00|36474.82
14:46:02|36441.4
14:46:03|36441.4
14:46:04|36441.4
14:46:06|36441.4
14:46:06|36441.4
14:46:07|36441.4
14:46:08|36441.4
14:46:10|36450.99
14:46:11|36450.99
14:46:12|36450.99
14:46:13|36450.99
14:46:14|36450.99
14:46:15|36450.99
14:46:16|36450.99
14:46:17|36450.99
14:46:19|36441.4
14:46:19|36441.4
14:46:20|36442.52
14:46:21|36442.52
14:46:22|36442.52
14:46:24|36442.52
14:46:25|36451.81
14:46:25|36451.81
14:46:26|36434.25
14:46:27|36421.56
14:46:28|36421.56
14:46:29|36421.56
14:46:30|36455.12
14:46:32|36455.12
14:46:32|36455.12
14:46:33|36455.12
14:46:34|36418.01
14:46:36|36418.01
14:46:37|36418.
14:46:38|36418.
14:46:39|36418.
14:46:40|36418.
14:46:41|36441.96
14:46:42|36441.96
14:46:43|36441.96
14:46:44|36441.96
14:46:45|36441.96
14:46:46|36418.03
14:46:47|36441.19
14:46:48|36441.19
14:46:49|36441.19
14:46:50|36441.19
14:46:51|36441.19
14:46:52|36441.19
14:46:53|36441.19
14:46:54|36428.95
14:46:55|36428.95
14:46:56|36428.95
14:46:57|36428.95
14:46:58|36428.95
14:46:59|36428.95
14:47:00|36428.95
14:47:01|36428.95
14:47:02|36418.01
14:47:04|36418.01
14:47:05|36418.01
14:47:06|36418.01
14:47:07|36418.01
14:47:08|36418.01
14:47:09|36418.01
14:47:10|36418.01
14:47:11|36418.01
14:47:12|36418.01
14:47:13|36418.01
14:47:14|36418.01
14:47:15|36418.01
14:47:16|36418.01
14:47:17|36418.01
14:47:18|36418.01
14:47:19|36418.01
14:47:20|36418.01
14:47:21|36418.01
14:47:22|36418.01
14:47:23|36418.01
14:47:24|36418.01
14:47:25|36418.01
14:47:26|36418.01
14:47:27|36418.01
14:47:33|36418.01
14:47:33|36418.01
14:47:35|36418.01
14:47:35|36418.01
14:47:36|36418.01
14:47:38|36418.01
14:47:39|36418.01
14:47:39|36418.01
14:47:41|36418.01
14:47:42|36418.01
14:47:42|36418.
14:47:44|36418.
14:47:45|36418.
14:47:46|36417.41
14:47:47|36383.23
14:47:47|36409.98
14:47:49|36409.98
14:47:50|36409.98
14:47:51|36408.24
14:47:52|36365.22
14:47:53|36365.22
14:47:54|36365.22
14:47:55|36365.22
14:47:56|36365.22
14:47:56|36367.31
14:47:58|36390.99
14:47:59|36365.92
14:48:00|36357.97
14:48:01|36357.97
14:48:01|36350.57
14:48:03|36350.57
14:48:04|36350.57
14:48:06|36330.31
14:48:06|36327.09
14:48:08|36327.1
14:48:08|36327.1
14:48:10|36327.1
14:48:11|36330.08
14:48:12|36330.12
14:48:13|36343.7
14:48:14|36343.7
14:48:15|36343.7
14:48:15|36343.7
14:48:17|36343.77
14:48:18|36343.77
14:48:19|36343.78
14:48:19|36343.78
14:48:21|36343.79
14:48:22|36343.79
14:48:23|36343.71
14:48:24|36343.71
14:48:25|36343.71
14:48:26|36343.71
14:48:27|36343.7
14:48:27|36343.7
14:48:29|36343.7
14:48:30|36343.7
14:48:31|36343.7
14:48:31|36343.7
14:48:33|36343.7
14:48:34|36343.7
14:48:35|36343.7
14:48:36|36354.52
14:48:36|36354.52
14:48:38|36343.79
14:48:38|36343.79
14:48:39|36343.79
14:48:41|36343.79
14:48:42|36343.79
14:48:43|36343.79
14:48:44|36343.79
14:48:44|36343.79
14:48:46|36343.79
14:48:47|36343.7
14:48:48|36343.7
14:48:49|36343.7
14:48:50|36343.7
14:48:51|36343.7
14:48:51|36328.
14:48:53|36328.
14:48:54|36328.
14:48:55|36328.
14:48:56|36344.17
14:48:57|36344.17
14:48:58|36344.17
14:48:59|36314.09
14:48:59|36314.09
14:49:00|36314.09
14:49:01|36314.09
14:49:02|36314.09
14:49:04|36314.09
14:49:05|36314.09
14:49:07|36314.1
14:49:07|36314.09
14:49:09|36314.09
14:49:10|36314.09
14:49:11|36314.09
14:49:12|36314.09
14:49:13|36314.1
14:49:14|36314.1
14:49:15|36299.93
14:49:15|36299.93
14:49:17|36299.89
14:49:18|36288.48
14:49:19|36288.48
14:49:20|36288.48
14:49:21|36288.48
14:49:22|36288.48
14:49:23|36288.48
14:49:24|36288.28
14:49:25|36288.28
14:49:26|36288.28
14:49:27|36288.28
14:49:28|36288.28
14:49:29|36288.28
14:49:30|36283.25
14:49:31|36283.25
14:49:32|36283.25
14:49:33|36283.25
14:49:34|36283.25
14:49:35|36228.82
14:49:36|36222.07
14:49:37|36228.66
14:49:38|36207.43
14:49:39|36200.
14:49:40|36199.99
14:49:41|36231.17
14:49:42|36221.96
14:49:43|36272.51
14:49:44|36264.22
14:49:45|36264.22
14:49:46|36264.22
14:49:47|36219.77
14:49:48|36219.74
14:49:49|36219.74
14:49:50|36219.74
14:49:51|36219.74
14:49:52|36219.74
14:49:53|36219.74
14:49:54|36196.01
14:49:55|36196.01
14:49:56|36196.01
14:49:57|36196.01
14:49:58|36196.01
14:49:59|36209.99
14:50:00|36209.99
14:50:01|36190.12
14:50:02|36190.12
14:50:03|36190.17
14:50:04|36190.17
14:50:05|36190.17
14:50:07|36190.17
14:50:08|36190.17
14:50:09|36190.17
14:50:10|36190.17
14:50:11|36185.76
14:50:12|36185.76
14:50:13|36190.23
14:50:14|36181.59
14:50:15|36181.59
14:50:16|36190.24
14:50:17|36190.24
14:50:18|36190.24
14:50:19|36190.24
14:50:20|36190.24
14:50:21|36190.24
14:50:22|36190.24
14:50:23|36190.24
14:50:24|36190.28
14:50:25|36189.09
14:50:26|36212.57
14:50:27|36212.57
14:50:28|36212.57
14:50:29|36212.57
14:50:30|36212.57
14:50:31|36212.57
14:50:32|36212.57
14:50:33|36212.57
14:50:34|36212.57
14:50:35|36212.57
14:50:36|36212.57
14:50:37|36212.57
14:50:38|36212.57
14:50:39|36212.57
14:50:40|36212.57
14:50:41|36229.86
14:50:42|36210.92
14:50:43|36256.84
14:50:44|36256.84
14:50:45|36256.84
14:50:46|36233.02
14:50:47|36233.02
14:50:48|36233.02
14:50:49|36233.02
14:50:50|36219.6
14:50:51|36219.6
14:50:52|36260.42
14:50:53|36219.89
14:50:54|36257.42
14:50:55|36257.42
14:50:56|36257.42
14:50:58|36257.42
14:50:58|36257.42
14:50:59|36257.42
14:51:00|36257.42
14:51:01|36256.89
14:51:02|36256.89
14:51:03|36256.89
14:51:04|36229.31
14:51:05|36229.31
14:51:07|36265.94
14:51:08|36265.94
14:51:09|36265.94
14:51:10|36265.94
14:51:12|36265.94
14:51:12|36299.18
14:51:13|36299.18
14:51:14|36299.18
14:51:15|36299.18
14:51:17|36299.18
14:51:18|36281.78
14:51:18|36292.4
14:51:20|36292.4
14:51:21|36273.82
14:51:21|36260.43
14:51:23|36260.43
14:51:23|36260.43
14:51:24|36260.43
14:51:26|36273.81
14:51:26|36273.81
14:51:28|36273.81
14:51:29|36273.81
14:51:30|36273.81
14:51:31|36273.81
14:51:32|36273.81
14:51:33|36273.81
14:51:34|36273.81
14:51:34|36273.81
14:51:35|36273.81
14:51:37|36272.78
14:51:38|36272.78
14:51:39|36272.78
14:51:39|36272.78
14:51:41|36272.78
14:51:42|36272.77
14:51:42|36272.77
14:51:43|36272.77
14:51:44|36272.77
14:51:46|36302.59
14:51:47|36302.59
14:51:47|36302.59
14:51:49|36302.59
14:51:50|36302.59
14:51:51|36302.59
14:51:52|36302.59
14:51:53|36290.
14:51:54|36290.
14:51:55|36290.
14:51:57|36290.
14:51:57|36290.
14:51:59|36290.
14:51:59|36290.
14:52:00|36290.
14:52:01|36290.
14:52:02|36290.
14:52:03|36290.
14:52:04|36290.
14:52:05|36290.
14:52:06|36290.
14:52:08|36290.
14:52:10|36260.
14:52:10|36260.
14:52:12|36273.81
14:52:13|36290.
14:52:14|36290.
14:52:15|36290.
14:52:16|36281.81
14:52:17|36281.81
14:52:19|36281.81
14:52:19|36281.81
14:52:20|36281.81
14:52:21|36299.9
14:52:22|36302.83
14:52:23|36302.83
14:52:25|36302.83
14:52:25|36315.47
14:52:26|36302.1
14:52:27|36302.1
14:52:28|36284.34
14:52:29|36284.34
14:52:30|36284.34
14:52:31|36275.14
14:52:32|36275.14
14:52:33|36275.14
14:52:34|36275.14
14:52:35|36275.14
14:52:37|36287.26
14:52:37|36287.26
14:52:38|36287.26
14:52:39|36287.26
14:52:41|36287.26
14:52:41|36287.26
14:52:42|36287.26
14:52:43|36287.26
14:52:44|36287.26
14:52:45|36287.26
14:52:46|36287.26
14:52:47|36260.
14:52:48|36260.
14:52:50|36232.6
14:52:50|36265.57
14:52:51|36265.57
14:52:52|36265.57
14:52:53|36265.57
14:52:54|36265.57
14:52:55|36265.57
14:52:56|36265.57
14:52:57|36265.57
14:52:58|36265.57
14:52:59|36265.57
14:53:00|36265.57
14:53:01|36265.57
14:53:02|36265.57
14:53:03|36265.57
14:53:04|36265.57
14:53:05|36265.57
14:53:07|36265.57
14:53:07|36265.57
14:53:09|36265.57
14:53:10|36265.57
14:53:11|36252.09
14:53:12|36252.09
14:53:14|36252.09
14:53:14|36252.09
14:53:16|36248.38
14:53:16|36248.38
14:53:17|36248.38
14:53:18|36248.38
14:53:19|36248.38
14:53:20|36276.87
14:53:21|36248.04
14:53:22|36248.04
14:53:23|36248.04
14:53:24|36248.04
14:53:25|36248.04
14:53:27|36274.01
14:53:27|36274.01
14:53:28|36274.01
14:53:29|36274.01
14:53:30|36274.01
14:53:31|36274.01
14:53:32|36274.01
14:53:33|36274.01
14:53:34|36274.01
14:53:35|36274.01
14:53:36|36274.01
14:53:37|36274.01
14:53:38|36274.01
14:53:39|36274.01
14:53:40|36274.01
14:53:41|36263.94
14:53:42|36263.94
14:53:43|36284.16
14:53:45|36284.16
14:53:45|36247.71
14:53:47|36247.71
14:53:48|36247.71
14:53:48|36247.71
14:53:50|36247.71
14:53:50|36247.71
14:53:51|36247.71
14:53:52|36247.71
14:53:53|36247.71
14:53:54|36247.71
14:53:55|36247.71
14:53:56|36247.71
14:53:57|36247.71
14:53:58|36247.71
14:53:59|36272.69
14:54:00|36272.69
14:54:01|36272.69
14:54:02|36272.69
14:54:03|36272.69
14:54:04|36272.69
14:54:06|36272.69
14:54:06|36272.69
14:54:07|36272.69
14:54:08|36272.69
14:54:10|36272.69
14:54:11|36272.69
14:54:12|36272.69
14:54:13|36272.69
14:54:14|36272.69
14:54:15|36272.69
14:54:17|36243.26
14:54:17|36243.26
14:54:18|36243.26
14:54:19|36243.26
14:54:20|36243.26
14:54:21|36258.32
14:54:22|36258.32
14:54:23|36258.32
14:54:24|36258.32
14:54:25|36257.06
14:54:26|36257.06
14:54:27|36257.06
14:54:28|36257.06
14:54:29|36257.06
14:54:30|36235.44
14:54:32|36235.44
14:54:32|36235.44
14:54:33|36235.44
14:54:34|36235.44
14:54:35|36235.44
14:54:36|36255.45
14:54:37|36236.08
14:54:38|36236.08
14:54:40|36255.57
14:54:41|36245.6
14:54:41|36245.6
14:54:42|36245.61
14:54:44|36245.58
14:54:45|36237.36
14:54:46|36237.36
14:54:47|36237.36
14:54:47|36237.36
14:54:48|36237.36
14:54:50|36237.36
14:54:50|36258.32
14:54:51|36258.32
14:54:52|36250.06
14:54:53|36250.06
14:54:55|36199.46
14:54:55|36231.2
14:54:57|36175.12
14:54:58|36196.48
14:54:59|36227.54
14:54:59|36227.54
14:55:00|36226.19
14:55:02|36226.19
14:55:03|36247.6
14:55:04|36237.81
14:55:05|36207.8
14:55:06|36247.8
14:55:07|36247.8
14:55:08|36247.8
14:55:09|36230.74
14:55:10|36263.6
14:55:11|36262.37
14:55:13|36213.45
14:55:13|36213.45
14:55:14|36235.5
14:55:15|36235.5
14:55:17|36235.5
14:55:17|36235.5
14:55:18|36235.5
14:55:20|36235.5
14:55:21|36235.5
14:55:22|36253.81
14:55:22|36253.81
14:55:23|36253.81
14:55:25|36253.81
14:55:25|36253.81
14:55:26|36253.81
14:55:28|36253.81
14:55:29|36253.81
14:55:30|36262.01
14:55:31|36262.01
14:55:32|36262.01
14:55:32|36262.01
14:55:33|36262.01
14:55:35|36262.01
14:55:35|36262.01
14:55:37|36262.01
14:55:37|36262.01
14:55:38|36262.01
14:55:39|36262.01
14:55:41|36262.01
14:55:41|36262.01
14:55:43|36262.01
14:55:44|36262.01
14:55:44|36262.01
14:55:46|36262.01
14:55:47|36262.01
14:55:47|36262.01
14:55:49|36262.01
14:55:50|36260.72
14:55:50|36260.72
14:55:51|36260.72
14:55:52|36240.08
14:55:54|36240.08
14:55:55|36240.08
14:55:56|36240.08
14:55:57|36240.08
14:55:57|36240.08
14:55:59|36240.96
14:56:00|36240.96
14:56:00|36210.18
14:56:01|36210.18
14:56:02|36210.18
14:56:03|36210.18
14:56:05|36210.18
14:56:05|36210.18
14:56:07|36210.18
14:56:07|36237.96
14:56:09|36237.96
14:56:09|36239.03
14:56:10|36211.84
14:56:12|36211.84
14:56:14|36211.84
14:56:15|36211.84
14:56:16|36211.84
14:56:17|36227.91
14:56:18|36211.28
14:56:19|36211.28
14:56:20|36211.28
14:56:21|36211.28
14:56:22|36213.61
14:56:23|36213.61
14:56:24|36213.61
14:56:25|36213.61
14:56:26|36213.61
14:56:27|36213.61
14:56:28|36213.61
14:56:29|36213.61
14:56:30|36213.61
14:56:31|36213.61
14:56:32|36213.61
14:56:33|36213.61
14:56:34|36202.93
14:56:35|36170.31
14:56:36|36170.31
14:56:37|36183.78
14:56:38|36183.78
14:56:39|36183.79
14:56:40|36183.79
14:56:41|36183.79
14:56:42|36183.79
14:56:43|36183.79
14:56:44|36183.79
14:56:45|36183.79
14:56:46|36183.79
14:56:47|36203.63
14:56:48|36203.63
14:56:49|36203.63
14:56:50|36203.63
14:56:51|36203.63
14:56:52|36203.63
14:56:53|36203.63
14:56:54|36203.63
14:56:55|36203.63
14:56:56|36203.63
14:56:57|36203.63
14:56:58|36203.63
14:56:59|36205.54
14:57:00|36205.54
14:57:01|36205.54
14:57:02|36205.54
14:57:03|36208.14
14:57:04|36208.14
14:57:05|36208.14
14:57:06|36208.14
14:57:07|36208.14
14:57:08|36206.77
14:57:09|36206.77
14:57:10|36206.77
14:57:12|36197.22
14:57:12|36197.27
14:57:14|36169.97
14:57:14|36169.97
14:57:16|36185.94
14:57:17|36185.94
14:57:18|36195.24
14:57:19|36195.24
14:57:19|36195.2
14:57:22|36167.91
14:57:23|36167.91
14:57:24|36167.9
14:57:25|36167.9
14:57:26|36165.98
14:57:27|36165.98
14:57:29|36176.19
14:57:29|36176.19
14:57:30|36154.4
14:57:31|36154.53
14:57:32|36154.53
14:57:33|36154.53
14:57:34|36154.53
14:57:35|36154.53
14:57:36|36186.94
14:57:37|36186.94
14:57:38|36186.94
14:57:39|36186.94
14:57:40|36186.94
14:57:41|36186.94
14:57:42|36186.94
14:57:44|36186.94
14:57:44|36186.94
14:57:45|36164.83
14:57:47|36164.83
14:57:47|36164.83
14:57:48|36164.83
14:57:49|36164.83
14:57:51|36164.83
14:57:51|36189.18
14:57:52|36189.18
14:57:53|36183.93
14:57:54|36183.93
14:57:55|36183.93
14:57:57|36183.93
14:57:57|36183.93
14:57:58|36183.93
14:58:00|36183.93
14:58:00|36183.93
14:58:01|36183.93
14:58:02|36183.93
14:58:03|36183.93
14:58:04|36183.93
14:58:05|36183.93
14:58:06|36183.93
14:58:08|36183.93
14:58:09|36183.93
14:58:10|36183.93
14:58:10|36183.93
14:58:12|36183.93
14:58:13|36183.93
14:58:14|36190.21
14:58:16|36190.21
14:58:16|36195.24
14:58:17|36195.24
14:58:19|36195.24
14:58:20|36195.24
14:58:20|36195.24
14:58:21|36195.24
14:58:22|36195.24
14:58:23|36195.24
14:58:24|36195.24
14:58:25|36176.97
14:58:26|36176.97
14:58:27|36176.97
14:58:28|36176.97
14:58:29|36176.97
14:58:30|36176.97
14:58:31|36176.97
14:58:32|36176.97
14:58:33|36176.97
14:58:34|36176.97
14:58:35|36176.97
14:58:36|36207.65
14:58:37|36207.65
14:58:38|36207.65
14:58:39|36207.65
14:58:41|36207.65
14:58:41|36207.65
14:58:42|36207.65
14:58:43|36211.05
14:58:44|36211.05
14:58:45|36211.05
14:58:47|36211.05
14:58:48|36211.05
14:58:49|36211.05
14:58:50|36211.05
14:58:51|36211.05
14:58:52|36211.05
14:58:53|36211.05
14:58:54|36211.05
14:58:55|36211.05
14:58:56|36211.05
14:58:57|36211.05
14:58:58|36180.39
14:58:59|36180.39
14:59:00|36180.39
14:59:01|36180.39
14:59:02|36180.39
14:59:03|36180.39
14:59:04|36180.39
14:59:05|36180.39
14:59:06|36180.39
14:59:07|36180.39
14:59:08|36180.39
14:59:09|36180.39
14:59:10|36180.39
14:59:11|36180.39
14:59:12|36180.39
14:59:13|36180.39
14:59:15|36180.39
14:59:16|36180.39
14:59:17|36180.39
14:59:18|36194.81
14:59:19|36172.64
14:59:20|36172.64
14:59:21|36172.64
14:59:22|36172.64
14:59:23|36172.64
14:59:24|36195.84
14:59:25|36195.84
14:59:26|36195.84
14:59:27|36195.84
14:59:28|36184.73
14:59:29|36184.73
14:59:30|36184.73
14:59:31|36205.75
14:59:33|36208.79
14:59:33|36242.21
14:59:34|36291.19
14:59:35|36291.19
14:59:36|36316.21
14:59:37|36291.65
14:59:38|36291.19
14:59:39|36316.14
14:59:40|36316.18
14:59:41|36360.75
14:59:42|36360.65
14:59:43|36360.65
14:59:44|36370.72
14:59:45|36367.64
14:59:46|36367.64
14:59:47|36367.64
14:59:48|36367.64
14:59:49|36367.64
14:59:50|36367.64
14:59:51|36367.64
14:59:52|36367.64
14:59:53|36367.64
14:59:54|36367.64
14:59:55|36367.64
14:59:56|36367.64
14:59:57|36367.64
14:59:58|36367.64
14:59:59|36327.85
15:00:00|36327.85
15:00:01|36322.76
15:00:02|36322.76
15:00:03|36344.22
15:00:04|36350.8
15:00:05|36350.8
15:00:06|36350.8
15:00:07|36323.82
15:00:08|36367.73
15:00:09|36349.32
15:00:10|36349.32
15:00:11|36356.85
15:00:12|36345.31
15:00:13|36378.99
15:00:14|36378.99
15:00:15|36378.99
15:00:17|36378.99
15:00:18|36344.01
15:00:19|36344.01
15:00:20|36344.01
15:00:22|36344.01
15:00:22|36344.01
15:00:23|36344.01
15:00:24|36344.01
15:00:26|36344.01
15:00:27|36366.82
15:00:28|36366.82
15:00:28|36335.73
15:00:29|36365.1
15:00:30|36320.73
15:00:31|36348.44
15:00:33|36348.44
15:00:33|36348.44
15:00:35|36348.44
15:00:35|36330.3
15:00:37|36330.3
15:00:38|36330.3
15:00:39|36330.3
15:00:40|36330.3
15:00:41|36347.3
15:00:43|36347.3
15:00:43|36350.34
15:00:44|36350.34
15:00:45|36350.34
15:00:46|36350.34
15:00:47|36303.51
15:00:48|36338.69
15:00:49|36340.85
15:00:50|36340.85
15:00:51|36340.85
15:00:52|36340.85
15:00:53|36340.85
15:00:54|36340.85
15:00:55|36340.85
15:00:56|36340.85
15:00:58|36325.34
15:00:58|36325.34
15:00:59|36325.34
15:01:01|36309.33
15:01:02|36309.33
15:01:03|36309.29
15:01:04|36327.93
15:01:05|36327.93
15:01:06|36327.93
15:01:07|36327.93
15:01:08|36327.93
15:01:09|36327.93
15:01:10|36327.93
15:01:11|36327.93
15:01:12|36327.93
15:01:13|36312.75
15:01:14|36312.75
15:01:15|36312.75
15:01:16|36308.11
15:01:18|36308.11
15:01:18|36308.07
15:01:19|36308.07
15:01:20|36312.75
15:01:21|36312.75
15:01:22|36312.75
15:01:23|36312.75
15:01:24|36312.75
15:01:25|36312.75
15:01:26|36312.75
15:01:27|36312.75
15:01:29|36285.21
15:01:29|36285.21
15:01:31|36265.18
15:01:32|36265.18
15:01:33|36265.18
15:01:33|36265.18
15:01:34|36265.18
15:01:35|36265.18
15:01:36|36265.18
15:01:37|36296.41
15:01:38|36258.17
15:01:39|36258.17
15:01:40|36258.17
15:01:41|36258.17
15:01:42|36258.17
15:01:43|36258.17
15:01:45|36258.17
15:01:46|36258.17
15:01:47|36256.17
15:01:47|36256.17
15:01:49|36256.17
15:01:50|36251.28
15:01:51|36251.28
15:01:52|36251.28
15:01:53|36250.
15:01:54|36250.
15:01:55|36250.
15:01:56|36264.47
15:01:57|36264.47
15:01:58|36264.47
15:01:59|36264.47
15:02:00|36221.89
15:02:01|36221.89
15:02:02|36221.89
15:02:03|36249.5
15:02:04|36221.91
15:02:05|36221.78
15:02:06|36221.78
15:02:07|36221.78
15:02:08|36221.78
15:02:09|36221.78
15:02:10|36205.55
15:02:11|36205.55
15:02:12|36205.55
15:02:13|36198.34
15:02:14|36198.34
15:02:15|36154.9
15:02:16|36189.98
15:02:17|36189.98
15:02:19|36199.24
15:02:19|36199.24
15:02:20|36192.5
15:02:21|36192.52
15:02:22|36192.52
15:02:24|36192.52
15:02:25|36192.52
15:02:26|36192.52
15:02:27|36159.86
15:02:28|36159.86
15:02:28|36143.17
15:02:30|36109.59
15:02:31|36088.53
15:02:32|36081.28
15:02:33|36103.87
15:02:34|36103.87
15:02:35|36103.87
15:02:36|36103.87
15:02:37|36105.87
15:02:38|36105.85
15:02:39|36105.85
15:02:40|36105.85
15:02:41|36067.75
15:02:43|36067.75
15:02:43|36093.35
15:02:44|36093.35
15:02:45|36093.35
15:02:46|36092.6
15:02:47|36092.6
15:02:48|36108.77
15:02:49|36108.77
15:02:50|36111.69
15:02:51|36111.69
15:02:52|36065.47
15:02:53|36065.47
15:02:54|36065.47
15:02:55|36065.47
15:02:56|36065.47
15:02:57|36065.47
15:02:58|36065.47
15:02:59|36065.47
15:03:00|36065.47
15:03:01|36065.47
15:03:02|36065.47
15:03:03|36065.47
15:03:04|36065.47
15:03:05|36065.47
15:03:06|36065.47
15:03:07|36065.47
15:03:08|36065.47
15:03:09|36065.47
15:03:10|36080.81
15:03:11|36096.02
15:03:12|36096.02
15:03:13|36096.02
15:03:14|36061.7
15:03:15|36061.7
15:03:16|36061.7
15:03:17|36061.7
15:03:19|36061.7
15:03:20|36061.7
15:03:21|36061.7
15:03:22|36088.08
15:03:24|36088.08
15:03:25|36088.08
15:03:25|36088.08
15:03:26|36058.67
15:03:27|36050.01
15:03:29|36050.01
15:03:30|36071.56
15:03:30|36071.56
15:03:32|36071.56
15:03:32|36071.56
15:03:33|36064.95
15:03:34|36064.95
15:03:36|36064.95
15:03:37|36050.37
15:03:37|36071.56
15:03:38|36050.93
15:03:40|36050.93
15:03:41|36071.56
15:03:42|36071.56
15:03:43|36071.56
15:03:44|36071.56
15:03:45|36071.56
15:03:46|36071.56
15:03:47|36012.33
15:03:48|36016.46
15:03:49|36039.88
15:03:50|36039.88
15:03:50|36047.3
15:03:51|36047.29
15:03:53|36050.8
15:03:54|36011.4
15:03:56|36013.04
15:03:57|36013.04
15:03:58|36013.04
15:03:59|36043.38
15:04:00|36043.38
15:04:01|36043.38
15:04:03|36043.38
15:04:04|36043.38
15:04:04|36043.38
15:04:05|36043.38
15:04:07|36043.38
15:04:08|36043.38
15:04:10|35987.43
15:04:10|35987.43
15:04:11|35987.43
15:04:12|35987.47
15:04:15|35987.47
15:04:17|36022.21
15:04:19|36022.21
15:04:20|36022.21
15:04:20|36022.21
15:04:22|36022.21
15:04:23|36022.21
15:04:24|36022.21
15:04:24|36022.2
15:04:26|36022.2
15:04:27|36011.4
15:04:30|36010.75
15:04:30|36010.75
15:04:31|36022.12
15:04:32|36022.12
15:04:34|36042.3
15:04:35|36039.86
15:04:36|36032.52
15:04:37|36007.56
15:04:37|36007.56
15:04:38|35983.66
15:04:40|36008.17
15:04:41|36007.23
15:04:43|35970.89
15:04:44|35970.89
15:04:45|36007.06
15:04:46|36007.06
15:04:47|36007.06
15:04:48|36007.06
15:04:49|36007.06
15:04:50|36007.06
15:04:51|36008.17
15:04:52|36008.17
15:04:53|36008.17
15:04:54|36008.17
15:04:55|36008.17
15:04:56|35993.06
15:04:57|35993.06
15:04:58|35993.06
15:04:59|35993.06
15:05:00|36008.04
15:05:01|36008.04
15:05:02|36008.04
15:05:03|36008.04
15:05:04|36008.04
15:05:05|36008.04
15:05:06|36008.17
15:05:07|36008.17
15:05:08|36008.17
15:05:09|36008.17
15:05:10|36023.27
15:05:11|36023.27
15:05:12|36023.27
15:05:13|36033.83
15:05:14|36033.83
15:05:15|36033.9
15:05:16|36033.9
15:05:17|36033.9
15:05:18|36033.9
15:05:19|36041.05
15:05:20|36041.05
15:05:22|36041.05
15:05:23|36041.05
15:05:23|36041.05
15:05:24|36041.05
15:05:26|36062.32
15:05:27|36071.29
15:05:28|36071.29
15:05:29|36071.29
15:05:30|36071.29
15:05:31|36071.29
15:05:32|36071.29
15:05:33|36043.27
15:05:34|36043.27
15:05:35|36043.27
15:05:36|36043.27
15:05:36|36043.27
15:05:37|36041.11
15:05:38|36041.07
15:05:40|36041.07
15:05:41|36041.07
15:05:42|36041.07
15:05:43|36041.07
15:05:44|36041.07
15:05:45|36069.99
15:05:46|36069.99
15:05:47|36069.99
15:05:48|36069.99
15:05:49|36071.14
15:05:50|36071.14
15:05:51|36071.14
15:05:52|36071.14
15:05:53|36071.14
15:05:54|36071.14
15:05:55|36071.14
15:05:56|36071.14
15:05:57|36071.14
15:05:58|36071.14
15:05:59|36071.14
15:06:00|36071.14
15:06:01|36120.94
15:06:02|36120.94
15:06:03|36120.94
15:06:04|36085.31
15:06:05|36095.52
15:06:06|36095.52
15:06:07|36095.52
15:06:08|36095.52
15:06:09|36095.52
15:06:10|36095.52
15:06:11|36095.52
15:06:12|36095.52
15:06:13|36095.52
15:06:14|36116.84
15:06:15|36120.02
15:06:16|36120.02
15:06:17|36120.02
15:06:18|36138.57
15:06:19|36138.57
15:06:20|36138.57
15:06:21|36140.71
15:06:23|36141.7
15:06:23|36141.7
15:06:25|36153.35
15:06:26|36153.35
15:06:27|36153.35
15:06:28|36153.35
15:06:29|36153.35
15:06:30|36153.35
15:06:31|36153.35
15:06:32|36153.35
15:06:33|36153.35
15:06:34|36153.35
15:06:35|36153.35
15:06:36|36150.72
15:06:37|36150.72
15:06:38|36150.72
15:06:39|36150.72
15:06:40|36150.72
15:06:41|36150.72
15:06:42|36150.72
15:06:43|36137.25
15:06:44|36137.25
15:06:45|36148.02
15:06:46|36148.02
15:06:47|36148.02
15:06:48|36148.02
15:06:49|36148.02
15:06:50|36133.11
15:06:52|36133.11
15:06:52|36133.11
15:06:53|36133.11
15:06:54|36133.11
15:06:55|36133.11
15:06:56|36133.11
15:06:57|36133.11
15:06:58|36133.11
15:06:59|36088.36
15:07:00|36088.36
15:07:01|36088.36
15:07:02|36088.36
15:07:03|36088.36
15:07:04|36088.36
15:07:05|36088.36
15:07:06|36088.36
15:07:07|36088.36
15:07:08|36088.36
15:07:10|36088.36
15:07:10|36088.36
15:07:12|36088.36
15:07:12|36088.36
15:07:13|36088.36
15:07:14|36088.36
15:07:15|36088.36
15:07:17|36088.36
15:07:17|36088.36
15:07:18|36088.36
15:07:19|36088.36
15:07:20|36088.36
15:07:21|36088.36
15:07:22|36088.36
15:07:23|36082.04
15:07:25|36081.67
15:07:26|36081.67
15:07:27|36081.67
15:07:28|36081.67
15:07:30|36081.67
15:07:30|36081.67
15:07:32|36081.67
15:07:32|36081.67
15:07:34|36081.67
15:07:35|36081.67
15:07:36|36081.67
15:07:37|36081.67
15:07:38|36081.67
15:07:38|36081.67
15:07:40|36081.67
15:07:41|36081.67
15:07:42|36081.67
15:07:43|36075.97
15:07:45|36081.67
15:07:45|36081.67
15:07:47|36076.
15:07:47|36076.
15:07:48|36076.
15:07:49|36081.67
15:07:51|36081.67
15:07:51|36075.97
15:07:52|36081.67
15:07:53|36081.67
15:07:55|36081.67
15:07:55|36081.67
15:07:56|36081.67
15:07:57|36081.67
15:07:59|36081.67
15:07:59|36081.67
15:08:00|36081.67
15:08:01|36081.67
15:08:02|36081.67
15:08:04|36059.31
15:08:05|36059.31
15:08:06|36059.31
15:08:06|36059.31
15:08:07|36059.31
15:08:09|36059.31
15:08:10|36059.31
15:08:11|36059.31
15:08:12|36057.38
15:08:13|36057.38
15:08:14|36057.38
15:08:15|36057.38
15:08:16|36057.38
15:08:17|36057.38
15:08:17|36057.38
15:08:19|36057.38
15:08:20|36057.38
15:08:21|36057.38
15:08:22|36057.38
15:08:23|36057.38
15:08:24|36057.38
15:08:26|36031.59
15:08:27|36031.59
15:08:27|36031.59
15:08:29|36031.59
15:08:30|36046.87
15:08:31|36046.87
15:08:32|36046.89
15:08:32|36046.9
15:08:33|36046.9
15:08:34|36046.9
15:08:36|36046.9
15:08:36|36031.58
15:08:38|36045.53
15:08:39|36041.67
15:08:40|36041.67
15:08:41|36041.67
15:08:42|36041.67
15:08:43|36034.09
15:08:44|36034.09
15:08:45|36034.09
15:08:46|36015.63
15:08:47|36015.63
15:08:47|36015.63
15:08:48|36015.63
15:08:49|36015.63
15:08:51|36015.63
15:08:52|36015.63
15:08:52|36015.63
15:08:54|36015.63
15:08:55|36015.63
15:08:56|36015.63
15:08:57|36015.63
15:08:58|36030.89
15:08:58|36030.84
15:09:00|36030.84
15:09:01|36004.62
15:09:02|36004.62
15:09:03|36004.62
15:09:03|36004.62
15:09:05|36028.5
15:09:06|36027.4
15:09:07|36027.4
15:09:07|36027.4
15:09:09|36027.4
15:09:10|36027.4
15:09:10|36027.4
15:09:12|36027.4
15:09:12|36027.4
15:09:13|36027.4
15:09:15|36027.4
15:09:16|36016.66
15:09:17|36016.66
15:09:17|36016.66
15:09:19|36016.66
15:09:21|36019.51
15:09:22|36019.51
15:09:23|36019.51
15:09:23|36019.51
15:09:25|36019.51
15:09:25|36000.33
15:09:26|36000.33
15:09:28|36000.33
15:09:29|35976.76
15:09:30|35976.76
15:09:31|36022.77
15:09:32|36022.77
15:09:33|36022.77
15:09:34|36022.77
15:09:35|35999.76
15:09:36|35999.76
15:09:37|35999.76
15:09:38|35999.76
15:09:40|35999.76
15:09:40|35999.76
15:09:41|35999.76
15:09:42|35999.76
15:09:43|35999.76
15:09:44|36030.99
15:09:45|36005.02
15:09:46|36034.16
15:09:47|36041.67
15:09:48|36041.67
15:09:49|36041.67
15:09:50|36041.67
15:09:51|36041.67
15:09:52|36041.67
15:09:53|36041.67
15:09:54|36041.67
15:09:55|36041.67
15:09:56|36041.67
15:09:58|36022.37
15:09:59|36022.37
15:09:59|36022.37
15:10:00|36022.37
15:10:02|36022.37
15:10:02|36022.37
15:10:03|36022.37
15:10:04|36022.37
15:10:05|36022.37
15:10:07|36022.37
15:10:07|36022.37
15:10:08|36027.39
15:10:09|36027.39
15:10:10|36027.39
15:10:12|36027.39
15:10:12|36027.39
15:10:14|36026.98
15:10:15|36026.98
15:10:16|36026.98
15:10:18|36025.55
15:10:18|36025.55
15:10:20|36025.55
15:10:20|36025.71
15:10:21|36025.71
15:10:22|36025.9
15:10:23|36025.91
15:10:25|36028.98
15:10:26|36004.92
15:10:27|36004.92
15:10:29|35979.73
15:10:29|35979.73
15:10:30|35979.73
15:10:31|35979.73
15:10:32|35979.73
15:10:33|35979.73
15:10:34|35979.73
15:10:35|36017.12
15:10:36|36017.12
15:10:37|36017.12
15:10:38|35993.16
15:10:39|35993.16
15:10:40|35993.16
15:10:41|35993.16
15:10:42|35993.16
15:10:43|35993.16
15:10:44|35993.16
15:10:45|35993.16
15:10:46|35993.16
15:10:47|35993.16
15:10:48|35993.16
15:10:49|35993.16
15:10:50|35993.16
15:10:51|35993.16
15:10:52|35993.16
15:10:53|35993.16
15:10:54|35993.16
15:10:55|36018.32
15:10:56|36018.32
15:10:57|36018.32
15:10:58|36018.32
15:10:59|36018.32
15:11:00|36018.32
15:11:01|36018.32
15:11:02|35997.54
15:11:04|36022.07
15:11:04|36027.31
15:11:05|36031.14
15:11:06|36017.12
15:11:07|36017.12
15:11:08|36017.12
15:11:09|36000.
15:11:10|36000.
15:11:11|35999.84
15:11:12|35999.84
15:11:13|35999.84
15:11:14|35999.84
15:11:15|35999.84
15:11:16|36006.89
15:11:18|36016.89
15:11:18|36007.6
15:11:19|36007.6
15:11:20|36012.67
15:11:21|36037.54
15:11:22|36037.54
15:11:23|36041.67
15:11:24|36041.67
15:11:25|36041.67
15:11:27|36041.67
15:11:28|36041.67
15:11:29|36041.67
15:11:30|36041.67
15:11:31|36041.67
15:11:32|36041.67
15:11:33|36029.57
15:11:34|36029.57
15:11:35|36029.57
15:11:36|36029.57
15:11:38|36029.57
15:11:38|36029.57
15:11:39|36029.57
15:11:41|36029.57
15:11:41|36029.57
15:11:42|36032.65
15:11:43|36032.65
15:11:44|36032.65
15:11:45|36032.65
15:11:46|36032.65
15:11:47|36032.65
15:11:48|36032.65
15:11:49|36032.65
15:11:51|36032.65
15:11:51|36032.65
15:11:52|36032.65
15:11:53|36032.65
15:11:54|36032.65
15:11:55|36032.65
15:11:56|36032.65
15:11:57|36032.65
15:11:58|36032.65
15:11:59|36032.65
15:12:00|36029.6
15:12:01|36029.6
15:12:02|36029.6
15:12:03|36029.6
15:12:04|36007.24
15:12:05|36007.24
15:12:06|36041.67
15:12:07|36005.65
15:12:09|36005.65
15:12:09|36005.65
15:12:10|36041.55
15:12:11|36041.47
15:12:12|36041.47
15:12:13|36041.47
15:12:14|36041.47
15:12:15|36041.47
15:12:16|35992.45
15:12:17|35992.45
15:12:18|35992.45
15:12:19|35992.45
15:12:20|35992.45
15:12:21|36028.32
15:12:22|36028.32
15:12:23|36028.32
15:12:24|36028.32
15:12:25|36028.32
15:12:26|36028.32
15:12:28|36028.32
15:12:28|35982.41
15:12:29|35982.41
15:12:31|35982.41
15:12:32|35982.41
15:12:33|35982.41
15:12:34|35982.41
15:12:35|35982.41
15:12:36|35982.41
15:12:37|35982.41
15:12:38|35982.41
15:12:39|35982.41
15:12:40|35982.41
15:12:41|35982.41
15:12:41|36031.69
15:12:43|35994.46
15:12:43|35994.46
15:12:45|35994.46
15:12:45|35994.46
15:12:47|36033.13
15:12:48|36033.13
15:12:49|36033.13
15:12:49|36033.13
15:12:50|35995.27
15:12:51|35995.27
15:12:53|35995.27
15:12:53|35995.27
15:12:55|35995.27
15:12:56|35995.27
15:12:57|35995.27
15:12:58|35995.27
15:12:59|36024.67
15:13:00|36024.67
15:13:00|36024.67
15:13:02|36024.67
15:13:03|35995.06
15:13:03|36030.68
15:13:04|36030.68
15:13:05|36030.68
15:13:06|36041.66
15:13:08|36041.66
15:13:09|36041.66
15:13:10|36041.67
15:13:11|36041.67
15:13:11|36041.67
15:13:13|36041.67
15:13:14|36041.67
15:13:15|36041.67
15:13:15|36021.19
15:13:17|36021.19
15:13:17|36021.19
15:13:19|36021.19
15:13:19|36004.52
15:13:21|36004.52
15:13:21|36004.52
15:13:22|36004.52
15:13:24|36004.52
15:13:24|36004.52
15:13:26|36004.52
15:13:27|36004.52
15:13:28|36004.52
15:13:30|36004.52
15:13:30|36004.52
15:13:31|36004.52
15:13:32|36041.67
15:13:33|36041.67
15:13:34|36041.67
15:13:35|36041.67
15:13:36|36041.67
15:13:37|36041.67
15:13:38|36041.67
15:13:39|36041.67
15:13:40|36041.67
15:13:42|36041.67
15:13:43|36041.67
15:13:44|36041.67
15:13:44|36041.67
15:13:45|36041.67
15:13:46|36041.67
15:13:47|36041.67
15:13:48|36041.67
15:13:49|36041.67
15:13:51|36041.67
15:13:52|36041.67
15:13:53|36041.67
15:13:54|36041.67
15:13:54|36041.67
15:13:55|36041.67
15:13:57|36041.67
15:13:57|36040.72
15:13:58|36040.72
15:13:59|36040.72
15:14:00|36040.72
15:14:01|36040.72
15:14:02|36040.72
15:14:04|36040.72
15:14:04|36040.72
15:14:05|36040.72
15:14:06|36040.72
15:14:08|36040.72
15:14:08|36040.72
15:14:09|36040.72
15:14:10|36014.71
15:14:11|36014.71
15:14:13|36014.71
15:14:13|36028.19
15:14:15|36028.19
15:14:15|36028.19
15:14:17|36028.19
15:14:18|36037.02
15:14:18|36037.02
15:14:20|36037.02
15:14:21|36037.02
15:14:22|35993.96
15:14:23|35993.96
15:14:23|35993.96
15:14:24|36029.3
15:14:26|36029.3
15:14:27|36029.3
15:14:28|36028.49
15:14:28|36028.49
15:14:30|35986.65
15:14:32|35990.51
15:14:33|35973.36
15:14:34|35973.36
15:14:35|35949.02
15:14:37|35984.01
15:14:37|35984.01
15:14:39|35984.01
15:14:40|35984.01
15:14:40|35984.01
15:14:42|35965.31
15:14:42|35960.61
15:14:43|35965.31
15:14:45|35965.31
15:14:45|35965.31
15:14:46|35965.31
15:14:48|35965.31
15:14:49|35965.31
15:14:50|35965.31
15:14:50|35965.31
15:14:51|35965.31
15:14:53|35965.31
15:14:54|35943.02
15:14:55|35943.02
15:14:56|35943.02
15:14:56|35972.52
15:14:57|35972.52
15:14:58|35972.52
15:15:00|35972.52
15:15:00|35972.52
15:15:02|35972.52
15:15:04|35992.31
15:15:04|35992.31
15:15:05|35992.31
15:15:06|35992.31
15:15:08|35992.31
15:15:08|35992.31
15:15:09|35992.31
15:15:10|35992.31
15:15:11|35992.31
15:15:12|35992.31
15:15:13|35992.31
15:15:14|35992.31
15:15:16|35992.31
15:15:16|35992.31
15:15:17|35992.31
15:15:18|35992.31
15:15:19|35992.31
15:15:20|36005.72
15:15:21|36005.72
15:15:22|36005.72
15:15:23|36005.72
15:15:25|36005.72
15:15:25|36005.72
15:15:26|36005.72
15:15:27|36005.72
15:15:28|36023.6
15:15:30|36024.24
15:15:30|36024.24
15:15:32|36024.28
15:15:33|36024.28
15:15:34|36024.28
15:15:35|36015.38
15:15:36|36015.38
15:15:37|36015.38
15:15:38|36015.38
15:15:39|36015.38
15:15:40|36015.38
15:15:42|36013.58
15:15:42|36013.58
15:15:43|36013.58
15:15:44|36013.58
15:15:45|36013.58
15:15:46|36029.12
15:15:47|36029.12
15:15:48|36029.12
15:15:49|36029.12
15:15:50|36029.12
15:15:51|36029.12
15:15:52|36029.12
15:15:53|36029.12
15:15:54|36029.3
15:15:55|36029.3
15:15:56|36029.3
15:15:57|36029.3
15:15:58|36029.3
15:15:59|36029.3
15:16:00|36029.3
15:16:01|36029.3
15:16:03|35972.33
15:16:03|35972.33
15:16:04|35972.33
15:16:06|35972.33
15:16:07|35972.33
15:16:07|35972.33
15:16:08|35972.33
15:16:10|35972.33
15:16:10|36013.67
15:16:12|36013.67
15:16:12|36013.67
15:16:13|36013.67
15:16:15|36013.67
15:16:16|36013.67
15:16:17|36013.67
15:16:18|36013.67
15:16:18|36013.67
15:16:19|36013.67
15:16:21|36013.67
15:16:22|36013.67
15:16:23|36029.3
15:16:23|36029.3
15:16:24|36029.3
15:16:26|36029.3
15:16:27|36029.3
15:16:27|36029.3
15:16:29|36029.3
15:16:30|36029.3
15:16:31|36029.3
15:16:32|36029.3
15:16:33|36029.3
15:16:34|36029.3
15:16:36|36029.3
15:16:36|36029.3
15:16:38|36029.12
15:16:39|36029.12
15:16:40|36029.12
15:16:41|36029.12
15:16:42|36029.12
15:16:43|36029.12
15:16:44|36029.12
15:16:45|36029.3
15:16:46|36029.3
15:16:48|36029.3
15:16:48|36029.3
15:16:49|36029.3
15:16:50|36029.3
15:16:51|36029.3
15:16:52|36029.3
15:16:53|36029.3
15:16:54|36029.3
15:16:55|36029.3
15:16:57|36029.3
15:16:58|36029.3
15:16:59|36029.3
15:17:00|36029.3
15:17:01|36029.3
15:17:02|36029.3
15:17:03|36026.89
15:17:04|36026.89
15:17:04|36026.89
15:17:06|36026.89
15:17:07|36026.89
15:17:08|36026.89
15:17:08|36026.89
15:17:10|36041.67
15:17:11|36041.67
15:17:11|36041.67
15:17:13|36041.67
15:17:14|36041.67
15:17:15|36041.67
15:17:15|36041.67
15:17:16|36041.67
15:17:17|36041.67
15:17:19|36052.57
15:17:19|36052.57
15:17:21|36052.57
15:17:21|36056.9
15:17:22|36056.9
15:17:23|36056.9
15:17:25|36056.9
15:17:25|36056.9
15:17:26|36056.9
15:17:27|36051.69
15:17:28|36051.69
15:17:30|36051.69
15:17:30|36051.69
15:17:31|36051.69
15:17:33|36051.69
15:17:35|36051.69
15:17:35|36051.69
15:17:37|36047.54
15:17:38|36047.54
15:17:39|36047.54
15:17:40|36056.69
15:17:42|36056.69
15:17:42|36023.27
15:17:43|36016.1
15:17:44|36016.1
15:17:45|36016.1
15:17:46|36016.1
15:17:47|36016.1
15:17:48|36016.1
15:17:49|36016.1
15:17:50|36016.1
15:17:51|36016.1
15:17:52|36016.1
15:17:53|36016.1
15:17:54|36016.1
15:17:55|36016.1
15:17:56|36016.1
15:17:57|36016.1
15:17:58|36016.1
15:17:59|36016.1
15:18:00|36016.1
15:18:01|36016.1
15:18:02|36016.1
15:18:03|35989.25
15:18:04|35989.25
15:18:05|35989.25
15:18:06|35989.25
15:18:07|35989.25
15:18:08|35989.25
15:18:09|35989.25
15:18:10|35989.25
15:18:11|35956.18
15:18:12|35956.18
15:18:13|35991.12
15:18:14|35991.12
15:18:15|35991.12
15:18:16|35991.12
15:18:18|35991.12
15:18:18|35991.12
15:18:19|35991.12
15:18:20|35991.12
15:18:21|35991.12
15:18:22|35991.07
15:18:24|35991.07
15:18:24|35991.07
15:18:25|35991.07
15:18:26|35989.91
15:18:27|35989.91
15:18:28|35988.96
15:18:30|35988.96
15:18:31|35988.96
15:18:31|35988.96
15:18:32|35988.96
15:18:34|35991.73
15:18:35|35991.73
15:18:37|35991.73
15:18:37|35991.73
15:18:39|35991.73
15:18:40|35991.73
15:18:41|35991.73
15:18:41|35991.73
15:18:43|35991.73
15:18:44|35991.73
15:18:45|35991.73
15:18:46|35991.73
15:18:47|35991.73
15:18:48|35991.73
15:18:49|35991.73
15:18:50|35991.73
15:18:51|35991.73
15:18:52|35991.73
15:18:53|35965.28
15:18:54|35994.92
15:18:55|35994.92
15:18:56|35994.92
15:18:57|35994.92
15:18:59|35969.46
15:18:59|35969.46
15:19:00|35969.46
15:19:01|35969.46
15:19:02|35960.45
15:19:03|35960.45
15:19:04|35960.45
15:19:05|35960.45
15:19:06|35960.45
15:19:07|35991.73
15:19:08|36017.75
15:19:09|36017.75
15:19:10|36017.75
15:19:11|36017.75
15:19:12|36017.75
15:19:13|36017.75
15:19:14|36017.75
15:19:15|36017.75
15:19:16|36017.75
15:19:17|36017.75
15:19:18|36017.75
15:19:19|36017.75
15:19:20|36032.7
15:19:21|36032.7
15:19:22|36032.7
15:19:23|36032.7
15:19:24|36032.7
15:19:25|36038.18
15:19:26|36038.18
15:19:27|36038.18
15:19:28|36038.18
15:19:29|36038.18
15:19:30|36038.18
15:19:31|36020.42
15:19:32|36020.42
15:19:33|36020.42
15:19:35|36020.42
15:19:36|36029.41
15:19:37|36029.41
15:19:39|36029.41
15:19:40|36056.9
15:19:41|36056.9
15:19:41|36056.9
15:19:42|36056.9
15:19:44|36056.9
15:19:45|36056.9
15:19:46|36082.
15:19:47|36082.
15:19:48|36082.
15:19:49|36082.
15:19:50|36082.
15:19:51|36082.
15:19:52|36082.
15:19:53|36081.99
15:19:54|36081.99
15:19:56|36081.99
15:19:56|36081.88
15:19:57|36081.88
15:19:58|36081.88
15:19:59|36046.42
15:20:00|36046.85
15:20:01|36046.85
15:20:02|36046.85
15:20:04|36046.85
15:20:05|36046.85
15:20:05|36046.85
15:20:06|36046.85
15:20:07|36046.85
15:20:08|36046.85
15:20:09|36046.85
15:20:10|36046.85
15:20:11|36046.85
15:20:12|36046.85
15:20:13|36046.85
15:20:15|36046.85
15:20:16|36046.85
15:20:16|36046.85
15:20:17|36046.85
15:20:18|36046.85
15:20:20|36046.85
15:20:20|36046.85
15:20:22|36046.85
15:20:23|36046.85
15:20:23|36046.85
15:20:24|36046.85
15:20:25|36046.85
15:20:26|36046.85
15:20:28|36046.85
15:20:28|36046.85
15:20:30|36046.85
15:20:30|36069.74
15:20:31|36069.74
15:20:32|36069.74
15:20:34|36069.74
15:20:35|36069.74
15:20:36|36069.74
15:20:37|36069.74
15:20:38|36069.74
15:20:40|36064.68
15:20:40|36064.68
15:20:41|36064.68
15:20:42|36064.68
15:20:43|36064.68
15:20:44|36064.68
15:20:45|36064.68
15:20:46|36064.68
15:20:47|36064.68
15:20:48|36064.68
15:20:50|36064.68
15:20:50|36064.68
15:20:51|36107.49
15:20:52|36107.49
15:20:53|36107.49
15:20:54|36107.49
15:20:55|36107.49
15:20:56|36107.49
15:20:57|36107.49
15:20:58|36107.49
15:20:59|36107.49
15:21:00|36107.49
15:21:01|36075.99
15:21:03|36075.99
15:21:03|36075.99
15:21:04|36075.99
15:21:06|36106.56
15:21:07|36106.56
15:21:08|36106.56
15:21:09|36091.84
15:21:09|36106.56
15:21:10|36106.56
15:21:12|36106.56
15:21:13|36106.56
15:21:14|36106.56
15:21:14|36106.56
15:21:16|36106.56
15:21:17|36138.01
15:21:18|36138.01
15:21:18|36138.01
15:21:20|36138.01
15:21:20|36138.01
15:21:22|36137.99
15:21:23|36138.34
15:21:24|36138.34
15:21:25|36138.34
15:21:25|36138.34
15:21:27|36144.52
15:21:28|36144.52
15:21:28|36144.52
15:21:30|36144.52
15:21:31|36144.52
15:21:32|36144.52
15:21:33|36144.52
15:21:34|36144.52
15:21:34|36144.52
15:21:36|36144.52
15:21:37|36144.52
15:21:39|36144.52
15:21:40|36121.31
15:21:41|36121.31
15:21:43|36121.31
15:21:43|36121.31
15:21:44|36128.01
15:21:45|36132.39
15:21:46|36132.39
15:21:47|36132.39
15:21:48|36132.39
15:21:49|36132.39
15:21:50|36132.39
15:21:51|36132.39
15:21:53|36113.21
15:21:53|36113.21
15:21:54|36113.21
15:21:55|36088.
15:21:57|36088.
15:21:57|36088.
15:21:58|36088.
15:21:59|36088.
15:22:01|36088.
15:22:01|36088.
15:22:02|36088.
15:22:03|36088.
15:22:04|36088.
15:22:06|36088.
15:22:06|36088.
15:22:07|36088.
15:22:08|36088.
15:22:09|36088.
15:22:11|36088.
15:22:11|36088.
15:22:12|36075.79
15:22:13|36075.79
15:22:14|36075.79
15:22:15|36075.79
15:22:16|36101.35
15:22:18|36101.35
15:22:18|36101.35
15:22:19|36101.35
15:22:20|36103.34
15:22:21|36103.34
15:22:22|36103.34
15:22:23|36103.34
15:22:24|36103.34
15:22:25|36103.34
15:22:26|36103.34
15:22:27|36103.34
15:22:28|36103.34
15:22:29|36103.34
15:22:30|36103.34
15:22:31|36103.34
15:22:32|36103.34
15:22:33|36103.34
15:22:34|36103.34
15:22:36|36103.34
15:22:36|36116.19
15:22:38|36123.76
15:22:39|36123.76
15:22:41|36123.76
15:22:41|36123.76
15:22:43|36131.04
15:22:44|36131.04
15:22:45|36131.04
15:22:46|36131.04
15:22:47|36131.04
15:22:48|36116.5
15:22:49|36116.5
15:22:50|36116.5
15:22:51|36116.5
15:22:52|36116.5
15:22:53|36097.83
15:22:54|36116.5
15:22:55|36116.5
15:22:56|36116.5
15:22:57|36116.5
15:22:58|36116.5
15:22:59|36116.5
15:23:00|36116.5
15:23:01|36116.5
15:23:02|36116.5
15:23:03|36116.5
15:23:04|36116.5
15:23:05|36116.5
15:23:06|36116.5
15:23:08|36116.5
15:23:08|36116.5
15:23:09|36116.5
15:23:10|36112.57
15:23:11|36112.57
15:23:12|36112.57
15:23:13|36132.77
15:23:14|36132.77
15:23:15|36132.77
15:23:16|36132.77
15:23:17|36132.77
15:23:18|36109.52
15:23:20|36105.07
15:23:20|36105.07
15:23:21|36100.19
15:23:22|36100.19
15:23:23|36101.12
15:23:25|36101.12
15:23:25|36101.12
15:23:27|36101.68
15:23:27|36101.68
15:23:28|36101.68
15:23:29|36101.68
15:23:31|36101.68
15:23:31|36101.68
15:23:33|36134.59
15:23:33|36134.59
15:23:34|36134.59
15:23:35|36134.59
15:23:36|36134.59
15:23:37|36134.59
15:23:39|36126.37
15:23:39|36126.37
15:23:41|36120.32
15:23:42|36120.32
15:23:44|36120.32
15:23:45|36120.32
15:23:46|36120.32
15:23:46|36113.38
15:23:48|36113.38
15:23:48|36113.38
15:23:49|36113.38
15:23:50|36113.38
15:23:52|36113.38
15:23:52|36113.38
15:23:54|36113.38
15:23:55|36113.38
15:23:55|36113.38
15:23:56|36113.38
15:23:58|36113.38
15:23:58|36113.38
15:24:00|36113.38
15:24:00|36113.38
15:24:02|36121.64
15:24:02|36106.29
15:24:04|36096.27
15:24:05|36083.79
15:24:06|36083.79
15:24:07|36083.79
15:24:08|36083.79
15:24:09|36083.79
15:24:10|36083.79
15:24:11|36083.79
15:24:12|36072.71
15:24:13|36106.29
15:24:14|36077.39
15:24:15|36077.39
15:24:16|36077.39
15:24:17|36077.39
15:24:18|36077.39
15:24:19|36077.39
15:24:20|36106.19
15:24:21|36106.29
15:24:22|36106.29
15:24:23|36106.29
15:24:24|36106.29
15:24:25|36080.98
15:24:26|36080.98
15:24:27|36080.98
15:24:28|36080.98
15:24:29|36080.98
15:24:30|36080.98
15:24:31|36080.98
15:24:32|36080.98
15:24:33|36080.98
15:24:34|36080.98
15:24:35|36080.98
15:24:36|36080.98
15:24:37|36080.98
15:24:38|36080.98
15:24:39|36080.98
15:24:41|36073.98
15:24:41|36064.04
15:24:42|36101.92
15:24:43|36101.92
15:24:44|36101.92
15:24:45|36101.92
15:24:47|36097.41
15:24:48|36097.41
15:24:49|36097.41
15:24:50|36064.04
15:24:51|36064.04
15:24:52|36064.04
15:24:52|36064.04
15:24:53|36064.04
15:24:55|36064.04
15:24:55|36064.04
15:24:57|36064.04
15:24:58|36064.04
15:24:59|36064.04
15:25:00|36064.04
15:25:01|36064.04
15:25:02|36064.04
15:25:03|36064.04
15:25:04|36105.85
15:25:05|36105.85
15:25:06|36105.85
15:25:07|36105.85
15:25:07|36105.85
15:25:09|36105.85
15:25:10|36105.85
15:25:10|36105.85
15:25:12|36105.85
15:25:13|36105.85
15:25:13|36105.85
15:25:15|36105.85
15:25:16|36104.45
15:25:17|36104.45
15:25:17|36104.45
15:25:19|36104.45
15:25:20|36104.45
15:25:21|36105.97
15:25:22|36105.97
15:25:23|36105.97
15:25:24|36105.97
15:25:25|36106.29
15:25:26|36104.92
15:25:27|36086.33
15:25:28|36106.29
15:25:29|36106.29
15:25:30|36106.29
15:25:31|36106.29
15:25:32|36106.29
15:25:33|36106.29
15:25:34|36106.29
15:25:35|36106.29
15:25:36|36106.29
15:25:37|36106.29
15:25:38|36106.29
15:25:39|36106.29
15:25:40|36106.29
15:25:42|36106.29
15:25:42|36106.29
15:25:44|36106.29
15:25:45|36106.29
15:25:45|36106.29
15:25:47|36106.29
15:25:48|36106.29
15:25:49|36106.29
15:25:50|36106.29
15:25:51|36095.76
15:25:52|36095.76
15:25:53|36093.87
15:25:54|36093.87
15:25:56|36093.87
15:25:56|36093.87
15:25:57|36093.87
15:25:58|36093.87
15:25:59|36093.87
15:26:00|36093.87
15:26:01|36093.87
15:26:02|36093.87
15:26:03|36093.87
15:26:04|36093.87
15:26:05|36093.87
15:26:06|36093.87
15:26:07|36093.87
15:26:08|36093.87
15:26:09|36093.87
15:26:10|36092.85
15:26:11|36092.85
15:26:12|36092.85
15:26:14|36093.85
15:26:14|36093.85
15:26:15|36093.87
15:26:17|36093.87
15:26:17|36093.87
15:26:19|36093.87
15:26:19|36093.87
15:26:21|36093.87
15:26:21|36093.87
15:26:23|36105.65
15:26:24|36106.29
15:26:25|36106.29
15:26:26|36106.29
15:26:26|36106.29
15:26:28|36106.29
15:26:29|36106.29
15:26:30|36106.29
15:26:30|36106.29
15:26:32|36106.29
15:26:33|36106.29
15:26:34|36106.29
15:26:35|36106.29
15:26:35|36106.29
15:26:37|36106.29
15:26:38|36106.29
15:26:39|36106.29
15:26:39|36106.29
15:26:40|36106.29
15:26:42|36106.29
15:26:44|36096.44
15:26:45|36096.44
15:26:45|36096.44
15:26:47|36095.3
15:26:47|36128.39
15:26:49|36128.39
15:26:50|36128.39
15:26:51|36128.39
15:26:53|36098.28
15:26:53|36098.28
15:26:54|36098.28
15:26:55|36098.28
15:26:57|36098.28
15:26:57|36098.28
15:26:59|36098.28
15:26:59|36098.28
15:27:01|36128.39
15:27:01|36128.39
15:27:03|36128.39
15:27:04|36128.39
15:27:05|36128.39
15:27:06|36128.39
15:27:07|36128.39
15:27:08|36128.39
15:27:08|36128.39
15:27:10|36128.39
15:27:11|36128.39
15:27:12|36128.39
15:27:13|36128.39
15:27:14|36128.39
15:27:14|36128.39
15:27:15|36128.39
15:27:17|36128.39
15:27:18|36128.39
15:27:19|36128.39
15:27:20|36147.97
15:27:21|36152.33
15:27:22|36151.14
15:27:22|36151.14
15:27:24|36151.14
15:27:25|36151.14
15:27:26|36151.14
15:27:26|36151.14
15:27:27|36154.86
15:27:29|36161.8
15:27:30|36161.8
15:27:31|36161.8
15:27:32|36161.8
15:27:33|36161.8
15:27:34|36161.8
15:27:35|36161.8
15:27:35|36161.8
15:27:37|36146.46
15:27:37|36146.46
15:27:39|36146.46
15:27:40|36146.46
15:27:41|36146.46
15:27:42|36146.46
15:27:43|36146.46
15:27:45|36146.46
15:27:46|36143.5
15:27:47|36143.5
15:27:48|36143.5
15:27:49|36143.5
15:27:50|36143.5
15:27:51|36143.5
15:27:52|36143.5
15:27:53|36143.5
15:27:54|36143.5
15:27:55|36143.34
15:27:56|36143.34
15:27:57|36143.34
15:27:58|36143.34
15:27:59|36143.34
15:28:00|36143.34
15:28:01|36143.34
15:28:02|36143.34
15:28:03|36143.34
15:28:04|36143.34
15:28:05|36143.34
15:28:06|36143.34
15:28:07|36143.34
15:28:08|36143.34
15:28:09|36119.96
15:28:10|36119.96
15:28:11|36119.96
15:28:12|36119.96
15:28:13|36119.96
15:28:14|36136.58
15:28:15|36136.58
15:28:16|36136.58
15:28:17|36136.58
15:28:18|36136.58
15:28:19|36136.58
15:28:20|36136.58
15:28:21|36105.23
15:28:22|36105.23
15:28:23|36105.23
15:28:24|36105.23
15:28:25|36141.86
15:28:26|36141.86
15:28:27|36141.86
15:28:28|36141.86
15:28:29|36141.86
15:28:30|36141.86
15:28:31|36141.86
15:28:32|36141.86
15:28:33|36146.3
15:28:34|36116.49
15:28:35|36116.49
15:28:36|36115.6
15:28:37|36115.6
15:28:38|36141.38
15:28:39|36141.38
15:28:40|36141.38
15:28:41|36113.65
15:28:42|36113.65
15:28:43|36113.65
15:28:44|36113.65
15:28:46|36113.65
15:28:47|36142.27
15:28:48|36142.27
15:28:50|36144.93
15:28:50|36144.93
15:28:51|36144.93
15:28:52|36144.93
15:28:53|36144.93
15:28:54|36144.93
15:28:55|36144.93
15:28:56|36144.93
15:28:57|36144.93
15:28:58|36144.93
15:28:59|36144.93
15:29:00|36144.93
15:29:01|36116.34
15:29:02|36116.34
15:29:03|36116.34
15:29:04|36116.34
15:29:05|36116.34
15:29:06|36116.34
15:29:07|36116.34
15:29:08|36116.34
15:29:09|36116.34
15:29:10|36135.01
15:29:11|36135.01
15:29:12|36135.01
15:29:13|36135.01
15:29:14|36135.01
15:29:15|36135.01
15:29:16|36135.01
15:29:17|36135.01
15:29:19|36114.44
15:29:20|36114.44
15:29:20|36114.44
15:29:21|36114.44
15:29:22|36132.95
15:29:23|36132.95
15:29:24|36132.95
15:29:25|36132.95
15:29:26|36137.12
15:29:27|36116.01
15:29:28|36116.01
15:29:29|36116.01
15:29:30|36116.01
15:29:32|36116.01
15:29:33|36116.01
15:29:33|36116.01
15:29:34|36116.01
15:29:36|36116.01
15:29:36|36116.01
15:29:37|36116.01
15:29:38|36116.01
15:29:40|36116.01
15:29:40|36116.01
15:29:41|36096.16
15:29:42|36096.16
15:29:43|36096.16
15:29:45|36096.16
15:29:46|36096.16
15:29:48|36096.16
15:29:49|36096.16
15:29:50|36096.16
15:29:51|36096.16
15:29:52|36096.16
15:29:53|36100.71
15:29:54|36100.71
15:29:55|36100.71
15:29:56|36100.71
15:29:57|36100.71
15:29:58|36100.71
15:29:59|36101.02
15:30:00|36101.02
15:30:01|36101.02
15:30:02|36101.02
15:30:03|36078.95
15:30:05|36033.98
15:30:05|36044.95
15:30:06|36044.95
15:30:07|36044.95
15:30:08|36001.23
15:30:09|36014.
15:30:10|36014.
15:30:11|36034.69
15:30:12|36034.69
15:30:13|36034.69
15:30:15|36034.69
15:30:16|36001.23
15:30:17|36001.23
15:30:18|36001.23
15:30:18|35979.74
15:30:19|35996.57
15:30:20|35996.57
15:30:22|35964.24
15:30:22|35964.24
15:30:23|35964.22
15:30:24|35944.42
15:30:25|35891.89
15:30:26|35935.59
15:30:27|35903.89
15:30:28|35871.86
15:30:29|35902.61
15:30:30|35902.62
15:30:31|35914.54
15:30:32|35937.25
15:30:33|35937.25
15:30:34|35928.89
15:30:35|35940.46
15:30:36|35940.46
15:30:38|35940.46
15:30:39|35946.04
15:30:39|35960.89
15:30:41|35960.89
15:30:42|35960.89
15:30:43|35960.89
15:30:43|35961.55
15:30:44|35961.55
15:30:46|35961.55
15:30:47|35961.55
15:30:48|35961.55
15:30:49|35961.55
15:30:50|35961.55
15:30:51|35961.55
15:30:52|35920.19
15:30:53|35920.19
15:30:54|35920.19
15:30:55|35920.19
15:30:56|35902.54
15:30:57|35902.54
15:30:58|35902.54
15:30:59|35902.54
15:31:00|35902.54
15:31:01|35902.54
15:31:02|35917.69
15:31:03|35918.66
15:31:04|35918.66
15:31:05|35918.66
15:31:06|35896.08
15:31:07|35896.08
15:31:08|35896.08
15:31:09|35896.08
15:31:10|35896.08
15:31:11|35882.23
15:31:12|35882.23
15:31:13|35882.23
15:31:14|35882.23
15:31:15|35882.23
15:31:16|35882.23
15:31:17|35882.23
15:31:18|35882.23
15:31:19|35900.09
15:31:20|35900.09
15:31:21|35900.08
15:31:22|35900.08
15:31:23|35905.23
15:31:24|35909.47
15:31:25|35933.33
15:31:26|35933.33
15:31:27|35928.05
15:31:28|35928.05
15:31:29|35928.05
15:31:30|35900.11
15:31:31|35900.11
15:31:32|35900.11
15:31:33|35900.11
15:31:34|35900.11
15:31:35|35900.11
15:31:36|35900.11
15:31:37|35900.11
15:31:38|35900.11
15:31:39|35900.11
15:31:40|35900.11
15:31:41|35900.11
15:31:42|35900.11
15:31:43|35900.11
15:31:44|35900.11
15:31:45|35900.11
15:31:46|35919.83
15:31:48|35919.83
15:31:49|35919.83
15:31:49|35919.83
15:31:50|35927.05
15:31:51|35927.05
15:31:52|35927.05
15:31:54|35927.05
15:31:55|35927.05
15:31:56|35900.11
15:31:57|35900.11
15:31:58|35900.11
15:31:59|35900.11
15:32:00|35900.11
15:32:01|35900.17
15:32:02|35928.77
15:32:03|35928.77
15:32:04|35928.77
15:32:05|35928.77
15:32:06|35928.77
15:32:07|35928.77
15:32:08|35928.77
15:32:09|35928.77
15:32:10|35928.77
15:32:11|35928.77
15:32:12|35928.77
15:32:13|35928.77
15:32:14|35938.21
15:32:15|35938.21
15:32:16|35938.21
15:32:17|35928.76
15:32:18|35928.76
15:32:19|35928.76
15:32:20|35928.76
15:32:21|35936.09
15:32:22|35941.79
15:32:23|35941.79
15:32:24|35941.79
15:32:25|35941.79
15:32:26|35964.22
15:32:27|35934.61
15:32:28|35934.61
15:32:29|35934.61
15:32:30|35934.61
15:32:31|35934.61
15:32:32|35934.61
15:32:33|35934.81
15:32:34|35934.81
15:32:35|35934.81
15:32:36|35934.81
15:32:37|35934.81
15:32:38|35934.81
15:32:39|35963.12
15:32:40|35967.66
15:32:41|35967.66
15:32:42|35967.66
15:32:43|35967.66
15:32:44|35967.66
15:32:45|35973.91
15:32:46|35973.91
15:32:48|35973.91
15:32:49|35973.91
15:32:50|35973.91
15:32:51|35973.91
15:32:52|35973.91
15:32:53|35973.91
15:32:54|35973.91
15:32:55|35973.91
15:32:56|35948.45
15:32:57|35948.45
15:32:58|35948.45
15:32:58|35948.45
15:33:00|35948.45
15:33:01|35948.45
15:33:02|35948.45
15:33:03|35948.45
15:33:04|35948.45
15:33:05|35948.45
15:33:05|35948.45
15:33:07|35939.77
15:33:08|35939.77
15:33:09|35956.66
15:33:11|35938.82
15:33:11|35938.82
15:33:12|35938.82
15:33:13|35938.83
15:33:15|35938.83
15:33:16|35938.83
15:33:17|35938.83
15:33:18|35938.83
15:33:18|35969.11
15:33:19|35940.76
15:33:20|35940.76
15:33:22|35940.76
15:33:22|35940.76
15:33:23|35940.76
15:33:24|35940.76
15:33:25|35939.3
15:33:26|35939.3
15:33:27|35964.25
15:33:28|35964.25
15:33:29|35964.25
15:33:30|35964.25
15:33:31|35964.25
15:33:32|35964.22
15:33:33|35947.11
15:33:34|35947.11
15:33:35|35947.11
15:33:36|35947.11
15:33:37|35947.11
15:33:38|35947.11
15:33:40|35947.11
15:33:40|35947.11
15:33:41|35947.11
15:33:42|35947.11
15:33:43|35947.11
15:33:44|35947.11
15:33:45|35947.11
15:33:47|35947.11
15:33:48|35947.11
15:33:49|35947.11
15:33:50|35947.11
15:33:52|35947.11
15:33:52|35964.
15:33:54|35964.
15:33:54|35948.94
15:33:56|35947.11
15:33:56|35947.11
15:33:58|35972.11
15:33:59|35972.11
15:33:59|35972.11
15:34:01|35947.14
15:34:01|35947.14
15:34:03|35947.14
15:34:04|35947.14
15:34:05|35977.87
15:34:06|35977.87
15:34:07|35977.87
15:34:08|35977.87
15:34:09|35977.87
15:34:10|35977.87
15:34:11|35977.87
15:34:12|35977.87
15:34:13|35977.87
15:34:14|35977.87
15:34:15|35977.87
15:34:16|35977.87
15:34:17|35977.87
15:34:18|35977.87
15:34:19|35977.87
15:34:20|35984.64
15:34:21|35984.64
15:34:22|35984.64
15:34:23|35984.64
15:34:24|35984.64
15:34:25|35984.64
15:34:26|35984.64
15:34:27|35984.64
15:34:28|35984.64
15:34:29|35984.64
15:34:30|35984.64
15:34:31|35984.64
15:34:32|35984.64
15:34:33|35996.72
15:34:34|35996.73
15:34:35|35996.73
15:34:36|35996.73
15:34:37|35996.73
15:34:38|35998.35
15:34:39|35998.36
15:34:40|35998.35
15:34:41|35998.35
15:34:42|35977.87
15:34:43|35937.55
15:34:44|35937.55
15:34:45|35937.55
15:34:46|35943.93
15:34:47|35971.22
15:34:48|35971.22
15:34:49|35971.22
15:34:51|35971.22
15:34:52|35971.22
15:34:53|35971.22
15:34:54|35971.22
15:34:55|35971.22
15:34:56|35971.22
15:34:57|35971.22
15:34:58|35971.22
15:34:59|35971.22
15:35:00|35971.22
15:35:01|35914.46
15:35:02|35903.43
15:35:03|35903.43
15:35:04|35878.61
15:35:05|35878.61
15:35:06|35861.73
15:35:08|35861.73
15:35:08|35861.56
15:35:09|35861.56
15:35:10|35861.56
15:35:12|35861.56
15:35:12|35846.77
15:35:13|35846.77
15:35:14|35846.77
15:35:16|35846.77
15:35:16|35846.77
15:35:18|35869.91
15:35:18|35871.99
15:35:19|35880.55
15:35:20|35880.55
15:35:21|35880.55
15:35:22|35820.34
15:35:24|35820.34
15:35:24|35820.34
15:35:26|35848.21
15:35:26|35841.05
15:35:27|35841.03
15:35:29|35841.03
15:35:29|35841.03
15:35:30|35841.03
15:35:31|35841.03
15:35:32|35841.03
15:35:33|35841.03
15:35:34|35841.03
15:35:35|35841.03
15:35:36|35840.06
15:35:37|35843.59
15:35:38|35843.59
15:35:39|35843.59
15:35:40|35885.55
15:35:41|35885.55
15:35:42|35892.03
15:35:43|35889.51
15:35:44|35889.51
15:35:46|35889.51
15:35:46|35889.35
15:35:47|35889.35
15:35:48|35889.35
15:35:49|35889.35
15:35:51|35887.66
15:35:52|35887.66
15:35:53|35887.66
15:35:55|35887.66
15:35:55|35887.66
15:35:57|35858.54
15:35:57|35858.54
15:35:59|35858.54
15:35:59|35858.54
15:36:01|35858.54
15:36:01|35859.29
15:36:02|35859.29
15:36:03|35859.29
15:36:04|35859.29
15:36:06|35859.29
15:36:06|35859.29
15:36:07|35859.29
15:36:08|35859.29
15:36:09|35859.29
15:36:11|35859.29
15:36:11|35859.29
15:36:13|35859.29
15:36:14|35859.29
15:36:14|35859.29
15:36:16|35859.29
15:36:16|35859.29
15:36:18|35859.29
15:36:18|35859.29
15:36:19|35877.94
15:36:21|35877.94
15:36:21|35877.94
15:36:22|35877.94
15:36:23|35877.94
15:36:24|35846.44
15:36:25|35846.44
15:36:26|35846.44
15:36:27|35846.44
15:36:28|35846.44
15:36:29|35846.44
15:36:31|35840.82
15:36:31|35840.82
15:36:32|35840.82
15:36:33|35840.82
15:36:34|35840.82
15:36:35|35870.91
15:36:36|35880.67
15:36:37|35890.57
15:36:38|35890.57
15:36:40|35894.92
15:36:40|35894.92
15:36:41|35894.92
15:36:43|35894.92
15:36:43|35894.92
15:36:44|35894.92
15:36:46|35894.92
15:36:46|35894.92
15:36:47|35894.92
15:36:48|35894.92
15:36:50|35879.5
15:36:50|35871.68
15:36:52|35871.68
15:36:53|35871.68
15:36:55|35906.53
15:36:55|35931.47
15:36:56|35946.49
15:36:58|35941.33
15:36:59|35945.8
15:37:00|35945.8
15:37:01|35907.3
15:37:01|35907.3
15:37:03|35907.3
15:37:03|35907.3
15:37:05|35907.3
15:37:06|35894.92
15:37:07|35894.92
15:37:08|35894.92
15:37:09|35907.35
15:37:10|35907.35
15:37:10|35907.35
15:37:12|35891.52
15:37:13|35891.52
15:37:13|35891.52
15:37:14|35891.52
15:37:15|35891.52
15:37:17|35891.52
15:37:17|35891.52
15:37:18|35891.52
15:37:19|35891.52
15:37:21|35891.52
15:37:21|35909.1
15:37:22|35911.8
15:37:23|35911.8
15:37:25|35911.8
15:37:25|35911.8
15:37:27|35911.8
15:37:28|35888.32
15:37:28|35888.31
15:37:30|35888.31
15:37:30|35888.31
15:37:32|35888.31
15:37:33|35888.31
15:37:34|35888.31
15:37:35|35888.31
15:37:35|35888.31
15:37:37|35888.31
15:37:38|35915.05
15:37:38|35915.05
15:37:39|35915.05
15:37:40|35915.05
15:37:42|35915.05
15:37:43|35915.05
15:37:43|35950.86
15:37:45|35950.85
15:37:45|35950.85
15:37:46|35950.85
15:37:48|35950.85
15:37:48|35950.85
15:37:49|35950.85
15:37:50|35950.85
15:37:52|35950.85
15:37:53|35950.85
15:37:54|35950.85
15:37:55|35930.
15:37:57|35930.
15:37:57|35930.
15:37:58|35930.
15:37:59|35930.
15:38:01|35930.
15:38:02|35930.
15:38:02|35939.5
15:38:04|35939.5
15:38:04|35939.5
15:38:06|35939.5
15:38:06|35939.5
15:38:08|35939.5
15:38:09|35939.5
15:38:10|35939.5
15:38:10|35939.5
15:38:11|35939.5
15:38:13|35939.5
15:38:14|35939.5
15:38:15|35931.37
15:38:16|35931.37
15:38:17|35956.84
15:38:18|35956.84
15:38:19|35956.84
15:38:19|35956.84
15:38:20|35938.39
15:38:21|35938.39
15:38:22|35959.2
15:38:23|35959.2
15:38:25|35959.2
15:38:26|35959.2
15:38:26|35959.2
15:38:27|35926.86
15:38:29|35926.86
15:38:30|35926.86
15:38:30|35926.86
15:38:31|35926.86
15:38:33|35926.86
15:38:34|35926.86
15:38:34|35926.86
15:38:36|35926.86
15:38:36|35926.86
15:38:37|35926.86
15:38:38|35926.86
15:38:39|35926.86
15:38:40|35926.86
15:38:41|35923.94
15:38:42|35923.94
15:38:43|35923.94
15:38:44|35923.94
15:38:45|35923.94
15:38:47|35923.94
15:38:47|35923.94
15:38:49|35923.94
15:38:49|35923.94
15:38:50|35923.94
15:38:51|35923.94
15:38:52|35923.94
15:38:54|35923.94
15:38:55|35923.94
15:38:57|35923.94
15:38:57|35903.54
15:38:58|35903.54
15:38:59|35915.74
15:39:00|35915.74
15:39:01|35915.74
15:39:02|35915.74
15:39:03|35915.74
15:39:04|35908.76
15:39:05|35887.62
15:39:06|35887.62
15:39:07|35889.76
15:39:08|35867.13
15:39:09|35867.13
15:39:11|35867.13
15:39:11|35867.13
15:39:12|35867.13
15:39:13|35867.13
15:39:14|35867.13
15:39:15|35901.36
15:39:16|35872.69
15:39:17|35872.69
15:39:18|35872.69
15:39:19|35899.18
15:39:20|35899.18
15:39:21|35899.18
15:39:22|35899.18
15:39:24|35903.28
15:39:24|35903.28
15:39:25|35909.55
15:39:27|35909.55
15:39:27|35909.55
15:39:29|35909.55
15:39:30|35909.55
15:39:30|35909.55
15:39:31|35909.55
15:39:32|35909.55
15:39:33|35909.55
15:39:34|35909.55
15:39:35|35909.55
15:39:37|35909.55
15:39:37|35909.55
15:39:38|35909.55
15:39:40|35909.55
15:39:40|35867.13
15:39:41|35867.13
15:39:42|35867.13
15:39:44|35867.13
15:39:44|35867.13
15:39:45|35867.13
15:39:46|35867.13
15:39:47|35867.13
15:39:48|35867.13
15:39:49|35867.13
15:39:50|35867.13
15:39:51|35867.13
15:39:52|35867.13
15:39:53|35867.13
15:39:55|35867.13
15:39:57|35867.13
15:39:58|35867.13
15:39:59|35818.45
15:40:00|35818.45
15:40:01|35818.45
15:40:03|35861.
15:40:04|35860.87
15:40:04|35860.87
15:40:05|35860.87
15:40:07|35860.87
15:40:07|35860.87
15:40:09|35860.87
15:40:09|35859.32
15:40:10|35859.32
15:40:12|35859.32
15:40:12|35859.32
15:40:13|35860.87
15:40:15|35867.08
15:40:16|35867.08
15:40:16|35873.32
15:40:17|35873.32
15:40:18|35873.32
15:40:20|35873.32
15:40:20|35873.32
15:40:21|35873.32
15:40:22|35845.06
15:40:23|35876.04
15:40:24|35846.18
15:40:26|35846.18
15:40:26|35846.18
15:40:27|35846.18
15:40:28|35846.18
15:40:29|35846.18
15:40:30|35846.18
15:40:32|35846.18
15:40:32|35846.18
15:40:34|35846.18
15:40:34|35846.18
15:40:35|35846.18
15:40:36|35846.18
15:40:37|35846.18
15:40:38|35846.18
15:40:40|35846.18
15:40:41|35846.18
15:40:41|35846.18
15:40:42|35846.18
15:40:43|35846.18
15:40:44|35846.18
15:40:45|35846.18
15:40:46|35846.18
15:40:47|35846.18
15:40:48|35846.18
15:40:50|35846.22
15:40:50|35846.22
15:40:52|35846.22
15:40:52|35846.22
15:40:53|35846.22
15:40:54|35846.22
15:40:56|35846.22
15:40:57|35846.22
15:40:59|35846.22
15:41:00|35846.22
15:41:01|35846.22
15:41:02|35846.22
15:41:03|35846.22
15:41:04|35846.22
15:41:05|35846.22
15:41:07|35846.22
15:41:07|35846.22
15:41:08|35846.22
15:41:09|35846.89
15:41:10|35846.89
15:41:11|35846.89
15:41:12|35846.89
15:41:13|35846.89
15:41:14|35846.89
15:41:15|35846.89
15:41:17|35846.89
15:41:17|35846.41
15:41:19|35846.41
15:41:20|35846.41
15:41:20|35846.41
15:41:22|35857.8
15:41:23|35866.43
15:41:23|35866.43
15:41:24|35866.43
15:41:26|35887.4
15:41:27|35887.4
15:41:28|35887.4
15:41:29|35887.4
15:41:30|35887.4
15:41:31|35887.4
15:41:31|35887.4
15:41:33|35887.4
15:41:33|35887.4
15:41:34|35887.4
15:41:35|35887.4
15:41:36|35887.4
15:41:38|35914.95
15:41:39|35914.95
15:41:40|35914.95
15:41:41|35914.95
15:41:42|35914.95
15:41:42|35914.95
15:41:44|35914.95
15:41:45|35918.46
15:41:46|35918.46
15:41:47|35918.5
15:41:48|35918.5
15:41:49|35918.5
15:41:50|35918.79
15:41:51|35918.79
15:41:52|35918.79
15:41:53|35918.79
15:41:54|35918.79
15:41:55|35918.79
15:41:56|35926.82
15:41:58|35926.82
15:41:58|35926.82
15:42:00|35921.25
15:42:01|35921.25
15:42:02|35921.25
15:42:04|35921.25
15:42:04|35918.46
15:42:05|35918.46
15:42:06|35918.46
15:42:07|35918.46
15:42:08|35918.46
15:42:09|35918.46
15:42:10|35918.46
15:42:11|35918.46
15:42:13|35918.46
15:42:13|35886.47
15:42:15|35868.32
15:42:16|35868.32
15:42:17|35872.4
15:42:18|35872.4
15:42:19|35891.94
15:42:19|35872.41
15:42:20|35872.41
15:42:22|35872.41
15:42:22|35872.41
15:42:24|35848.57
15:42:24|35846.19
15:42:25|35846.19
15:42:26|35846.19
15:42:28|35846.19
15:42:28|35846.19
15:42:29|35846.19
15:42:30|35846.19
15:42:31|35846.19
15:42:32|35846.19
15:42:33|35846.19
15:42:34|35846.19
15:42:35|35846.19
15:42:36|35846.19
15:42:37|35846.19
15:42:39|35846.19
15:42:39|35846.19
15:42:41|35846.19
15:42:41|35846.19
15:42:43|35846.19
15:42:43|35846.19
15:42:44|35846.19
15:42:45|35846.19
15:42:46|35846.19
15:42:48|35846.19
15:42:49|35846.19
15:42:50|35846.18
15:42:51|35846.18
15:42:52|35846.18
15:42:53|35846.18
15:42:54|35846.18
15:42:55|35846.18
15:42:56|35846.18
15:42:57|35846.18
15:42:59|35846.18
15:43:00|35846.18
15:43:01|35846.18
15:43:02|35846.18
15:43:03|35846.18
15:43:05|35846.18
15:43:05|35846.18
15:43:06|35846.18
15:43:07|35846.18
15:43:08|35846.18
15:43:09|35846.18
15:43:10|35846.18
15:43:11|35846.18
15:43:12|35846.18
15:43:14|35846.18
15:43:14|35846.18
15:43:16|35846.18
15:43:17|35846.18
15:43:18|35846.18
15:43:19|35846.18
15:43:19|35857.89
15:43:21|35857.89
15:43:22|35857.89
15:43:22|35857.89
15:43:24|35863.03
15:43:25|35863.03
15:43:25|35863.03
15:43:27|35863.03
15:43:27|35863.03
15:43:28|35863.03
15:43:29|35863.03
15:43:30|35855.13
15:43:31|35855.13
15:43:32|35855.13
15:43:33|35855.13
15:43:35|35855.13
15:43:35|35855.13
15:43:36|35855.13
15:43:37|35859.18
15:43:38|35859.18
15:43:39|35858.69
15:43:40|35858.69
15:43:41|35858.69
15:43:42|35858.69
15:43:43|35858.69
15:43:45|35848.6
15:43:45|35848.6
15:43:46|35848.6
15:43:47|35845.42
15:43:48|35845.42
15:43:49|35845.42
15:43:50|35845.42
15:43:51|35845.42
15:43:52|35845.42
15:43:53|35845.42
15:43:54|35845.42
15:43:55|35845.42
15:43:56|35845.42
15:43:57|35851.49
15:43:59|35851.49
15:44:00|35851.49
15:44:01|35851.63
15:44:02|35851.63
15:44:03|35851.63
15:44:04|35851.63
15:44:05|35851.63
15:44:07|35851.63
15:44:07|35851.63
15:44:08|35851.63
15:44:09|35857.82
15:44:10|35857.82
15:44:11|35857.82
15:44:12|35857.82
15:44:13|35857.82
15:44:14|35857.82
15:44:15|35857.82
15:44:17|35857.82
15:44:18|35871.08
15:44:19|35871.08
15:44:20|35871.08
15:44:21|35871.08
15:44:22|35857.82
15:44:23|35857.82
15:44:24|35857.82
15:44:25|35857.8
15:44:26|35857.8
15:44:27|35826.14
15:44:28|35851.5
15:44:29|35851.5
15:44:30|35851.5
15:44:31|35851.5
15:44:32|35851.5
15:44:32|35851.5
15:44:33|35851.5
15:44:35|35851.5
15:44:36|35851.5
15:44:37|35840.16
15:44:38|35840.16
15:44:39|35840.16
15:44:40|35840.16
15:44:40|35840.16
15:44:42|35837.75
15:44:43|35837.75
15:44:44|35837.75
15:44:45|35837.75
15:44:45|35837.75
15:44:47|35837.75
15:44:47|35837.75
15:44:49|35837.75
15:44:50|35837.75
15:44:51|35837.75
15:44:52|35837.75
15:44:53|35837.75
15:44:54|35812.08
15:44:54|35780.
15:44:55|35795.95
15:44:56|35795.95
15:44:57|35795.95
15:44:59|35795.95
15:45:01|35802.1
15:45:01|35802.1
15:45:03|35802.1
15:45:04|35802.1
15:45:05|35802.1
15:45:05|35812.31
15:45:06|35807.69
15:45:08|35807.69
15:45:08|35779.79
15:45:09|35779.79
15:45:10|35779.79
15:45:11|35779.79
15:45:12|35779.79
15:45:14|35763.76
15:45:14|35763.76
15:45:15|35763.76
15:45:16|35763.76
15:45:17|35763.76
15:45:18|35810.56
15:45:19|35810.57
15:45:21|35810.57
15:45:22|35771.26
15:45:23|35771.26
15:45:25|35771.26
15:45:25|35771.26
15:45:26|35771.26
15:45:27|35786.27
15:45:33|35786.27
15:45:34|35786.27
15:45:35|35786.27
15:45:36|35786.27
15:45:37|35786.27
15:45:38|35786.27
15:45:39|35786.27
15:45:40|35786.27
15:45:41|35792.08
15:45:42|35778.41
15:45:43|35824.49
15:45:44|35791.66
15:45:45|35791.66
15:45:46|35791.66
15:45:47|35791.66
15:45:48|35791.66
15:45:49|35791.66
15:45:50|35791.66
15:45:51|35791.66
15:45:52|35791.66
15:45:53|35791.66
15:45:54|35791.66
15:45:55|35791.66
15:45:56|35791.66
15:45:57|35791.66
15:45:58|35848.98
15:45:59|35866.36
15:46:00|35866.36
15:46:02|35866.36
15:46:03|35866.36
15:46:04|35838.91
15:46:05|35838.91
15:46:06|35823.05
15:46:07|35823.05
15:46:08|35823.05
15:46:09|35823.05
15:46:10|35862.76
15:46:11|35862.76
15:46:12|35817.6
15:46:13|35817.6
15:46:14|35801.66
15:46:15|35801.66
15:46:16|35801.66
15:46:17|35801.66
15:46:18|35801.66
15:46:19|35801.66
15:46:20|35801.66
15:46:21|35801.66
15:46:22|35801.66
15:46:23|35801.66
15:46:24|35801.66
15:46:25|35801.66
15:46:26|35826.07
15:46:27|35826.07
15:46:28|35826.07
15:46:29|35826.07
15:46:30|35822.87
15:46:31|35867.55
15:46:32|35867.55
15:46:33|35867.55
15:46:35|35867.55
15:46:35|35867.55
15:46:36|35867.55
15:46:37|35816.98
15:46:38|35816.98
15:46:39|35816.98
15:46:40|35816.98
15:46:41|35816.98
15:46:43|35816.98
15:46:43|35816.98
15:46:44|35816.98
15:46:45|35816.98
15:46:46|35816.52
15:46:47|35841.39
15:46:48|35841.39
15:46:49|35841.39
15:46:50|35841.39
15:46:51|35841.39
15:46:52|35841.39
15:46:53|35841.39
15:46:54|35841.39
15:46:55|35841.39
15:46:56|35841.39
15:46:57|35841.39
15:46:58|35841.39
15:46:59|35841.39
15:47:00|35841.39
15:47:02|35841.39
15:47:03|35841.39
15:47:03|35841.39
15:47:05|35841.39
15:47:06|35823.19
15:47:07|35823.19
15:47:08|35823.19
15:47:09|35823.19
15:47:10|35823.19
15:47:11|35823.19
15:47:12|35823.19
15:47:13|35823.19
15:47:14|35823.19
15:47:15|35823.19
15:47:16|35823.19
15:47:17|35823.19
15:47:18|35823.19
15:47:19|35823.19
15:47:20|35823.19
15:47:21|35823.19
15:47:22|35823.19
15:47:23|35823.19
15:47:24|35823.19
15:47:25|35823.19
15:47:26|35823.19
15:47:27|35823.19
15:47:28|35823.19
15:47:29|35823.19
15:47:30|35823.19
15:47:31|35822.87
15:47:32|35822.87
15:47:33|35822.87
15:47:34|35822.87
15:47:35|35822.87
15:47:36|35822.87
15:47:38|35822.87
15:47:38|35822.87
15:47:39|35822.87
15:47:40|35822.87
15:47:41|35822.87
15:47:42|35822.87
15:47:44|35822.87
15:47:44|35822.87
15:47:45|35822.87
15:47:46|35822.87
15:47:47|35822.87
15:47:48|35822.87
15:47:49|35822.87
15:47:51|35822.87
15:47:51|35822.87
15:47:52|35822.87
15:47:53|35822.87
15:47:54|35822.87
15:47:55|35822.87
15:47:56|35822.87
15:47:57|35822.87
15:47:58|35825.86
15:47:59|35828.07
15:48:00|35828.07
15:48:01|35828.07
15:48:02|35828.07
15:48:04|35828.07
15:48:06|35828.07
15:48:06|35828.07
15:48:07|35828.07
15:48:08|35828.07
15:48:09|35828.07
15:48:11|35828.07
15:48:12|35828.07
15:48:12|35828.07
15:48:13|35828.07
15:48:15|35822.89
15:48:16|35837.06
15:48:17|35837.06
15:48:18|35837.06
15:48:19|35837.06
15:48:20|35837.06
15:48:21|35837.06
15:48:22|35837.06
15:48:23|35837.06
15:48:23|35837.06
15:48:25|35837.06
15:48:25|35837.06
15:48:27|35808.95
15:48:28|35808.95
15:48:29|35808.92
15:48:30|35808.92
15:48:31|35808.92
15:48:31|35808.92
15:48:33|35808.92
15:48:34|35808.92
15:48:35|35808.92
15:48:36|35808.92
15:48:36|35808.92
15:48:38|35808.92
15:48:39|35808.92
15:48:40|35808.92
15:48:41|35808.92
15:48:41|35808.92
15:48:43|35808.92
15:48:43|35792.26
15:48:44|35792.26
15:48:45|35792.26
15:48:46|35792.26
15:48:47|35792.26
15:48:48|35792.26
15:48:50|35792.26
15:48:50|35792.26
15:48:52|35792.26
15:48:53|35792.26
15:48:54|35792.26
15:48:54|35792.26
15:48:56|35792.26
15:48:57|35815.45
15:48:58|35815.45
15:48:59|35815.45
15:49:00|35815.45
15:49:01|35815.45
15:49:02|35815.45
15:49:03|35815.45
15:49:05|35815.45
15:49:05|35815.45
15:49:07|35815.45
15:49:08|35815.45
15:49:09|35815.45
15:49:10|35815.45
15:49:11|35816.84
15:49:12|35818.13
15:49:13|35794.93
15:49:14|35794.93
15:49:15|35829.03
15:49:16|35829.03
15:49:17|35829.03
15:49:18|35829.03
15:49:19|35829.03
15:49:20|35829.03
15:49:21|35829.03
15:49:22|35829.03
15:49:23|35802.86
15:49:24|35792.26
15:49:25|35792.26
15:49:26|35792.26
15:49:27|35792.26
15:49:28|35743.94
15:49:29|35786.52
15:49:30|35802.47
15:49:31|35802.47
15:49:32|35802.47
15:49:33|35802.47
15:49:34|35802.47
15:49:35|35802.47
15:49:36|35802.47
15:49:37|35802.47
15:49:38|35802.47
15:49:39|35802.47
15:49:41|35802.47
15:49:41|35802.47
15:49:42|35802.47
15:49:43|35802.47
15:49:44|35802.47
15:49:45|35802.47
15:49:46|35802.47
15:49:47|35802.47
15:49:48|35802.47
15:49:49|35802.47
15:49:50|35788.5
15:49:51|35796.41
15:49:52|35796.41
15:49:53|35759.95
15:49:54|35759.95
15:49:55|35759.95
15:49:56|35759.95
15:49:57|35759.95
15:49:58|35759.95
15:49:59|35772.81
15:50:00|35772.81
15:50:01|35772.81
15:50:02|35772.81
15:50:03|35772.81
15:50:04|35772.81
15:50:05|35772.81
15:50:07|35772.81
15:50:08|35772.81
15:50:09|35772.81
15:50:10|35772.81
15:50:10|35772.81
15:50:12|35760.66
15:50:12|35705.66
15:50:14|35705.66
15:50:15|35705.66
15:50:16|35705.66
15:50:16|35718.1
15:50:18|35718.1
15:50:19|35718.1
15:50:20|35718.1
15:50:21|35718.1
15:50:22|35718.1
15:50:23|35718.1
15:50:24|35718.1
15:50:25|35739.26
15:50:26|35739.15
15:50:27|35739.15
15:50:28|35739.15
15:50:29|35739.15
15:50:30|35739.15
15:50:31|35739.15
15:50:32|35739.15
15:50:33|35739.15
15:50:34|35739.15
15:50:35|35739.15
15:50:36|35739.15
15:50:37|35737.19
15:50:38|35737.19
15:50:39|35737.19
15:50:40|35737.19
15:50:41|35706.87
15:50:42|35706.87
15:50:43|35706.87
15:50:44|35706.87
15:50:45|35706.87
15:50:46|35706.87
15:50:47|35706.87
15:50:48|35706.87
15:50:49|35706.87
15:50:50|35760.03
15:50:51|35760.02
15:50:52|35760.02
15:50:53|35757.92
15:50:54|35757.92
15:50:55|35757.92
15:50:56|35757.92
15:50:57|35757.92
15:50:58|35757.92
15:50:59|35770.83
15:51:00|35770.83
15:51:01|35770.83
15:51:02|35770.83
15:51:03|35770.83
15:51:04|35770.83
15:51:05|35770.83
15:51:06|35770.83
15:51:07|35770.83
15:51:09|35770.83
15:51:09|35750.95
15:51:11|35750.95
15:51:12|35750.95
15:51:13|35750.95
15:51:14|35750.95
15:51:15|35750.95
15:51:17|35750.95
15:51:18|35750.95
15:51:18|35750.95
15:51:19|35773.43
15:51:21|35784.52
15:51:21|35784.53
15:51:22|35784.53
15:51:23|35784.53
15:51:24|35784.53
15:51:26|35784.53
15:51:26|35784.53
15:51:28|35784.53
15:51:29|35784.53
15:51:30|35784.53
15:51:31|35784.53
15:51:31|35784.53
15:51:32|35784.53
15:51:34|35784.53
15:51:35|35784.53
15:51:36|35784.53
15:51:36|35784.53
15:51:38|35784.53
15:51:39|35784.53
15:51:40|35771.82
15:51:40|35771.82
15:51:42|35771.82
15:51:43|35771.82
15:51:44|35771.82
15:51:45|35785.04
15:51:46|35785.04
15:51:47|35785.04
15:51:48|35785.04
15:51:48|35785.04
15:51:50|35785.04
15:51:51|35785.04
15:51:52|35785.04
15:51:53|35785.04
15:51:54|35785.04
15:51:55|35785.04
15:51:55|35785.04
15:51:57|35785.04
15:51:58|35785.04
15:51:59|35785.04
15:52:00|35785.04
15:52:01|35785.04
15:52:02|35785.04
15:52:03|35785.04
15:52:03|35785.04
15:52:04|35785.04
15:52:06|35785.04
15:52:07|35785.04
15:52:09|35785.04
15:52:09|35785.04
15:52:11|35785.04
15:52:11|35758.32
15:52:12|35758.32
15:52:13|35758.32
15:52:14|35758.32
15:52:16|35758.32
15:52:16|35753.33
15:52:18|35753.33
15:52:18|35753.33
15:52:19|35753.33
15:52:20|35784.41
15:52:21|35784.39
15:52:22|35784.39
15:52:23|35762.47
15:52:24|35762.47
15:52:26|35762.47
15:52:26|35762.47
15:52:28|35762.47
15:52:28|35761.96
15:52:29|35761.96
15:52:30|35761.96
15:52:31|35761.96
15:52:32|35762.05
15:52:33|35762.05
15:52:34|35762.05
15:52:35|35762.05
15:52:36|35762.05
15:52:37|35762.05
15:52:38|35762.05
15:52:39|35763.52
15:52:40|35763.52
15:52:41|35766.88
15:52:42|35766.9
15:52:44|35766.9
15:52:44|35766.9
15:52:46|35766.9
15:52:46|35766.9
15:52:47|35766.9
15:52:48|35766.9
15:52:49|35766.9
15:52:50|35766.9
15:52:52|35766.9
15:52:53|35766.9
15:52:53|35780.49
15:52:55|35780.49
15:52:55|35780.49
15:52:56|35780.49
15:52:57|35780.49
15:52:58|35780.49
15:52:59|35780.49
15:53:00|35780.49
15:53:01|35780.49
15:53:02|35780.49
15:53:03|35780.49
15:53:04|35780.49
15:53:05|35780.49
15:53:06|35780.49
15:53:08|35790.29
15:53:09|35788.13
15:53:10|35788.13
15:53:11|35788.13
15:53:12|35788.13
15:53:13|35788.13
15:53:14|35788.13
15:53:15|35788.13
15:53:16|35788.13
15:53:17|35788.13
15:53:18|35802.55
15:53:19|35802.55
15:53:20|35802.55
15:53:21|35802.55
15:53:23|35853.55
15:53:24|35853.55
15:53:25|35847.2
15:53:25|35847.2
15:53:26|35872.13
15:53:28|35872.13
15:53:28|35872.13
15:53:29|35872.13
15:53:31|35872.13
15:53:31|35868.19
15:53:33|35868.19
15:53:33|35868.19
15:53:34|35819.67
15:53:35|35819.67
15:53:36|35815.84
15:53:37|35814.7
15:53:38|35814.7
15:53:39|35814.7
15:53:40|35814.7
15:53:41|35814.7
15:53:42|35814.7
15:53:43|35814.7
15:53:44|35814.7
15:53:46|35804.43
15:53:47|35804.43
15:53:48|35804.43
15:53:49|35804.43
15:53:49|35804.43
15:53:50|35776.28
15:53:51|35776.28
15:53:52|35776.28
15:53:53|35776.28
15:53:54|35776.28
15:53:55|35776.28
15:53:56|35803.54
15:53:58|35777.63
15:53:58|35777.63
15:53:59|35777.63
15:54:00|35777.63
15:54:02|35777.63
15:54:03|35777.63
15:54:04|35777.63
15:54:05|35781.14
15:54:05|35791.97
15:54:06|35795.58
15:54:07|35774.01
15:54:09|35774.01
15:54:10|35774.01
15:54:11|35774.01
15:54:13|35774.01
15:54:13|35774.01
15:54:14|35774.01
15:54:15|35774.01
15:54:16|35774.01
15:54:17|35774.01
15:54:19|35774.01
15:54:20|35774.01
15:54:21|35792.86
15:54:21|35792.86
15:54:23|35792.86
15:54:23|35796.22
15:54:24|35796.22
15:54:25|35796.22
15:54:26|35769.94
15:54:27|35758.32
15:54:29|35758.33
15:54:30|35758.33
15:54:30|35758.33
15:54:32|35758.33
15:54:33|35758.33
15:54:33|35758.33
15:54:35|35758.33
15:54:36|35758.33
15:54:36|35758.33
15:54:37|35758.33
15:54:38|35758.33
15:54:39|35758.33
15:54:40|35758.33
15:54:41|35758.33
15:54:43|35758.33
15:54:43|35758.33
15:54:45|35757.19
15:54:45|35757.19
15:54:46|35757.19
15:54:47|35757.19
15:54:48|35747.92
15:54:49|35747.92
15:54:50|35742.54
15:54:51|35773.89
15:54:53|35773.89
15:54:53|35773.89
15:54:54|35773.89
15:54:55|35773.89
15:54:56|35773.89
15:54:57|35773.89
15:54:58|35773.89
15:54:59|35773.89
15:55:00|35773.89
15:55:01|35771.22
15:55:03|35771.22
15:55:03|35771.22
15:55:04|35771.22
15:55:05|35771.22
15:55:06|35771.22
15:55:08|35771.22
15:55:09|35771.22
15:55:09|35771.22
15:55:11|35771.22
15:55:12|35771.22
15:55:13|35742.54
15:55:14|35742.54
15:55:15|35742.54
15:55:16|35742.54
15:55:17|35742.54
15:55:18|35759.56
15:55:19|35759.56
15:55:20|35759.56
15:55:21|35759.56
15:55:22|35742.54
15:55:23|35763.55
15:55:24|35753.84
15:55:25|35753.84
15:55:26|35753.84
15:55:27|35753.84
15:55:28|35753.84
15:55:29|35726.97
15:55:30|35726.97
15:55:31|35726.97
15:55:32|35726.97
15:55:33|35726.97
15:55:34|35726.97
15:55:35|35726.97
15:55:36|35726.97
15:55:37|35726.97
15:55:38|35726.97
15:55:39|35726.97
15:55:40|35726.97
15:55:41|35709.65
15:55:43|35709.65
15:55:43|35756.03
15:55:44|35783.01
15:55:45|35789.12
15:55:46|35785.5
15:55:48|35785.5
15:55:48|35785.5
15:55:49|35765.35
15:55:50|35772.24
15:55:52|35772.24
15:55:52|35772.24
15:55:54|35755.85
15:55:55|35755.86
15:55:56|35741.22
15:55:56|35741.24
15:55:58|35748.08
15:55:58|35748.08
15:56:00|35778.9
15:56:00|35778.9
15:56:02|35778.9
15:56:02|35778.9
15:56:04|35778.9
15:56:05|35752.22
15:56:06|35752.22
15:56:07|35752.22
15:56:08|35752.22
15:56:09|35745.55
15:56:10|35745.55
15:56:11|35778.9
15:56:13|35855.65
15:56:13|35855.65
15:56:14|35855.65
15:56:15|35855.65
15:56:16|35855.65
15:56:17|35859.25
15:56:18|35859.25
15:56:19|35859.25
15:56:20|35859.25
15:56:21|35833.12
15:56:22|35833.28
15:56:23|35833.28
15:56:24|35870.72
15:56:25|35870.72
15:56:26|35865.11
15:56:27|35865.11
15:56:28|35865.11
15:56:29|35865.11
15:56:30|35865.11
15:56:31|35865.11
15:56:32|35865.11
15:56:33|35865.11
15:56:34|35865.11
15:56:35|35865.11
15:56:36|35865.11
15:56:37|35865.11
15:56:38|35865.11
15:56:40|35865.11
15:56:40|35856.73
15:56:41|35856.74
15:56:42|35856.73
15:56:43|35856.73
15:56:44|35856.8
15:56:46|35856.82
15:56:46|35844.53
15:56:48|35844.53
15:56:48|35844.53
15:56:49|35844.53
15:56:50|35844.53
15:56:51|35844.53
15:56:52|35844.53
15:56:53|35844.53
15:56:54|35844.53
15:56:55|35830.39
15:56:56|35820.94
15:56:57|35831.23
15:56:58|35831.24
15:57:00|35831.24
15:57:00|35831.24
15:57:01|35802.44
15:57:02|35802.44
15:57:03|35802.44
15:57:05|35802.44
15:57:05|35802.44
15:57:06|35802.44
15:57:08|35802.44
15:57:08|35802.44
15:57:10|35802.44
15:57:10|35802.44
15:57:12|35802.44
15:57:13|35802.44
15:57:15|35802.44
15:57:16|35802.44
15:57:16|35802.44
15:57:18|35802.44
15:57:18|35827.27
15:57:20|35827.27
15:57:20|35827.27
15:57:21|35827.27
15:57:23|35827.27
15:57:23|35827.27
15:57:24|35848.08
15:57:26|35848.08
15:57:26|35848.08
15:57:28|35848.08
15:57:29|35848.08
15:57:30|35848.08
15:57:31|35848.08
15:57:31|35848.08
15:57:32|35848.08
15:57:34|35850.51
15:57:34|35850.51
15:57:36|35853.27
15:57:37|35859.56
15:57:37|35859.56
15:57:38|35866.23
15:57:39|35866.23
15:57:40|35866.23
15:57:41|35866.23
15:57:43|35866.23
15:57:43|35866.23
15:57:44|35866.23
15:57:45|35866.23
15:57:47|35866.23
15:57:47|35866.23
15:57:49|35866.23
15:57:50|35866.23
15:57:51|35866.23
15:57:52|35866.23
15:57:53|35866.23
15:57:54|35866.23
15:57:55|35866.23
15:57:56|35866.23
15:57:57|35866.23
15:57:58|35866.23
15:57:59|35873.98
15:58:00|35873.98
15:58:01|35873.98
15:58:02|35873.98
15:58:03|35873.98
15:58:04|35873.98
15:58:05|35873.98
15:58:06|35873.98
15:58:07|35873.98
15:58:08|35873.98
15:58:09|35873.98
15:58:10|35873.98
15:58:11|35873.98
15:58:12|35873.98
15:58:14|35877.31
15:58:15|35877.31
15:58:16|35877.31
15:58:17|35877.31
15:58:18|35877.31
15:58:19|35877.63
15:58:20|35877.63
15:58:20|35877.63
15:58:22|35877.63
15:58:23|35877.63
15:58:24|35847.28
15:58:25|35847.28
15:58:26|35847.28
15:58:27|35877.63
15:58:28|35880.32
15:58:29|35880.32
15:58:30|35880.32
15:58:30|35880.32
15:58:32|35880.32
15:58:33|35880.32
15:58:34|35880.32
15:58:35|35880.32
15:58:36|35880.32
15:58:37|35880.32
15:58:38|35880.32
15:58:39|35880.32
15:58:40|35880.32
15:58:41|35846.81
15:58:42|35846.81
15:58:42|35846.79
15:58:44|35846.79
15:58:45|35847.54
15:58:46|35846.77
15:58:47|35846.77
15:58:48|35846.77
15:58:49|35846.77
15:58:50|35846.77
15:58:51|35846.77
15:58:51|35846.77
15:58:52|35846.77
15:58:54|35877.63
15:58:55|35877.63
15:58:56|35877.63
15:58:57|35877.63
15:58:57|35877.63
15:58:59|35877.63
15:59:00|35877.63
15:59:00|35877.63
15:59:01|35877.63
15:59:03|35877.63
15:59:04|35856.95
15:59:05|35856.95
15:59:06|35856.95
15:59:07|35856.95
15:59:08|35856.95
15:59:09|35856.95
15:59:10|35856.95
15:59:11|35856.95
15:59:12|35856.95
15:59:13|35856.95
15:59:15|35856.95
15:59:16|35856.95
15:59:17|35849.02
15:59:18|35849.02
15:59:19|35849.02
15:59:20|35876.07
15:59:21|35876.07
15:59:22|35876.07
15:59:23|35876.07
15:59:24|35876.07
15:59:25|35885.09
15:59:26|35870.1
15:59:27|35870.1
15:59:28|35870.1
15:59:29|35915.51
15:59:30|35908.81
15:59:31|35867.91
15:59:32|35867.91
15:59:33|35867.91
15:59:34|35868.14
15:59:35|35868.14
15:59:36|35868.14
15:59:37|35868.14
15:59:38|35868.14
15:59:39|35868.14
15:59:41|35877.68
15:59:41|35917.89
15:59:42|35917.89
15:59:43|35933.48
15:59:44|35934.54
15:59:45|35912.9
15:59:46|35963.98
15:59:47|35963.98
15:59:48|35963.97
15:59:49|35928.83
15:59:50|35964.56
15:59:51|35964.56
15:59:52|35964.56
15:59:53|35964.56
15:59:54|35914.61
15:59:55|35921.34
15:59:56|35936.8
15:59:57|35936.8
15:59:58|35936.8
15:59:59|35936.8
16:00:00|35936.8
16:00:01|35889.66
16:00:03|35889.66
16:00:03|35913.85
16:00:04|35913.4
16:00:05|35913.4
16:00:06|35913.4
16:00:07|35912.57
16:00:08|35912.57
16:00:09|35912.57
16:00:11|35912.57
16:00:11|35912.57
16:00:12|35912.57
16:00:14|35912.57
16:00:15|35912.57
16:00:17|35912.57
16:00:17|35912.57
16:00:18|35912.57
16:00:19|35912.57
16:00:20|35912.57
16:00:21|35866.09
16:00:22|35906.18
16:00:23|35906.18
16:00:24|35854.35
16:00:25|35854.35
16:00:26|35857.91
16:00:27|35857.91
16:00:28|35857.91
16:00:29|35849.41
16:00:30|35849.41
16:00:31|35849.41
16:00:32|35849.41
16:00:33|35849.41
16:00:34|35845.73
16:00:35|35845.73
16:00:36|35845.73
16:00:37|35845.73
16:00:38|35845.73
16:00:39|35845.73
16:00:40|35845.73
16:00:41|35845.73
16:00:42|35793.85
16:00:43|35793.85
16:00:44|35793.85
16:00:45|35793.85
16:00:46|35791.41
16:00:47|35802.93
16:00:48|35802.93
16:00:49|35802.93
16:00:50|35802.93
16:00:51|35802.93
16:00:52|35802.93
16:00:53|35802.93
16:00:54|35802.93
16:00:55|35802.93
16:00:56|35802.93
16:00:57|35802.93
16:00:58|35802.93
16:00:59|35763.69
16:01:00|35763.69
16:01:01|35761.67
16:01:02|35761.67
16:01:03|35761.67
16:01:04|35761.67
16:01:05|35761.67
16:01:06|35761.67
16:01:07|35761.67
16:01:08|35778.79
16:01:09|35778.79
16:01:10|35767.97
16:01:11|35767.97
16:01:12|35767.97
16:01:13|35767.97
16:01:14|35767.97
16:01:16|35767.97
16:01:17|35767.97
16:01:17|35767.97
16:01:18|35767.97
16:01:20|35804.29
16:01:21|35848.04
16:01:21|35848.04
16:01:23|35848.04
16:01:24|35848.04
16:01:25|35842.62
16:01:26|35844.46
16:01:26|35844.46
16:01:28|35844.46
16:01:29|35844.46
16:01:30|35844.46
16:01:31|35844.46
16:01:32|35844.46
16:01:33|35844.46
16:01:34|35844.46
16:01:35|35844.46
16:01:36|35849.4
16:01:37|35849.4
16:01:38|35849.4
16:01:39|35849.4
16:01:39|35849.4
16:01:41|35849.4
16:01:42|35849.4
16:01:43|35849.4
16:01:44|35849.4
16:01:45|35849.4
16:01:46|35849.4
16:01:47|35849.4
16:01:47|35849.4
16:01:49|35849.4
16:01:50|35822.54
16:01:50|35848.66
16:01:52|35848.66
16:01:53|35848.66
16:01:54|35826.5
16:01:55|35826.5
16:01:55|35826.5
16:01:57|35824.48
16:01:57|35824.48
16:01:58|35824.48
16:02:00|35806.19
16:02:01|35806.19
16:02:01|35806.19
16:02:03|35813.88
16:02:04|35773.28
16:02:04|35773.28
16:02:05|35773.28
16:02:07|35773.28
16:02:07|35773.28
16:02:08|35773.28
16:02:10|35773.28
16:02:10|35773.28
16:02:12|35757.15
16:02:13|35757.15
16:02:14|35757.15
16:02:15|35757.15
16:02:16|35757.15
16:02:17|35757.15
16:02:18|35757.15
16:02:19|35757.15
16:02:20|35757.15
16:02:22|35757.15
16:02:22|35757.15
16:02:23|35791.8
16:02:24|35791.8
16:02:25|35791.8
16:02:27|35791.8
16:02:27|35791.8
16:02:29|35791.8
16:02:29|35791.8
16:02:31|35791.8
16:02:32|35791.8
16:02:32|35791.8
16:02:33|35791.8
16:02:34|35791.8
16:02:35|35791.8
16:02:36|35791.8
16:02:38|35771.2
16:02:38|35771.2
16:02:39|35771.2
16:02:41|35771.2
16:02:41|35771.2
16:02:42|35756.82
16:02:44|35756.82
16:02:44|35756.82
16:02:45|35756.82
16:02:46|35756.82
16:02:48|35756.82
16:02:49|35756.82
16:02:49|35778.16
16:02:50|35756.83
16:02:51|35756.83
16:02:53|35778.05
16:02:54|35777.7
16:02:54|35777.7
16:02:56|35777.7
16:02:56|35777.7
16:02:57|35767.68
16:02:58|35756.82
16:03:00|35756.82
16:03:00|35756.82
16:03:02|35756.82
16:03:02|35756.82
16:03:04|35756.82
16:03:04|35756.82
16:03:05|35756.82
16:03:06|35756.82
16:03:07|35756.82
16:03:09|35777.73
16:03:09|35777.73
16:03:10|35777.73
16:03:11|35777.73
16:03:12|35777.73
16:03:13|35777.73
16:03:15|35777.73
16:03:15|35777.73
16:03:16|35777.73
16:03:18|35756.82
16:03:19|35756.82
16:03:21|35756.82
16:03:21|35777.6
16:03:22|35777.6
16:03:23|35777.6
16:03:24|35777.6
16:03:25|35777.6
16:03:26|35777.73
16:03:27|35777.73
16:03:28|35795.77
16:03:29|35795.77
16:03:30|35795.77
16:03:31|35795.77
16:03:32|35795.77
16:03:33|35795.77
16:03:34|35795.77
16:03:35|35815.75
16:03:36|35815.75
16:03:38|35815.75
16:03:38|35815.75
16:03:39|35815.75
16:03:40|35789.61
16:03:41|35789.61
16:03:42|35789.61
16:03:43|35789.61
16:03:44|35789.61
16:03:45|35789.61
16:03:46|35782.89
16:03:47|35782.89
16:03:48|35780.97
16:03:49|35780.97
16:03:50|35780.97
16:03:51|35780.97
16:03:52|35780.97
16:03:53|35780.97
16:03:54|35780.97
16:03:55|35780.97
16:03:57|35804.13
16:03:58|35804.13
16:03:58|35804.13
16:03:59|35804.13
16:04:00|35804.13
16:04:01|35804.13
16:04:02|35804.13
16:04:03|35804.13
16:04:04|35804.13
16:04:05|35804.13
16:04:07|35804.13
16:04:08|35804.13
16:04:08|35769.17
16:04:09|35769.17
16:04:10|35769.17
16:04:12|35769.17
16:04:12|35769.17
16:04:14|35769.17
16:04:15|35769.17
16:04:16|35769.17
16:04:17|35769.17
16:04:18|35769.17
16:04:18|35769.17
16:04:19|35797.74
16:04:21|35797.74
16:04:22|35801.64
16:04:23|35801.64
16:04:24|35801.64
16:04:25|35801.64
16:04:26|35799.16
16:04:28|35799.16
16:04:28|35799.16
16:04:29|35799.16
16:04:30|35799.16
16:04:32|35799.16
16:04:33|35799.16
16:04:34|35799.16
16:04:34|35799.16
16:04:35|35799.16
16:04:37|35799.16
16:04:38|35799.16
16:04:39|35768.73
16:04:40|35768.73
16:04:40|35768.73
16:04:41|35768.73
16:04:42|35766.58
16:04:44|35766.58
16:04:45|35766.58
16:04:45|35766.58
16:04:46|35766.58
16:04:47|35766.58
16:04:49|35766.58
16:04:50|35766.58
16:04:50|35766.58
16:04:52|35766.58
16:04:53|35766.58
16:04:53|35766.58
16:04:55|35766.58
16:04:55|35797.4
16:04:56|35767.45
16:04:58|35767.45
16:04:59|35767.45
16:05:00|35795.54
16:05:01|35795.54
16:05:02|35767.46
16:05:02|35767.46
16:05:04|35767.47
16:05:05|35767.47
16:05:05|35767.47
16:05:07|35767.47
16:05:08|35767.47
16:05:09|35767.47
16:05:10|35767.47
16:05:11|35767.47
16:05:12|35767.47
16:05:13|35767.47
16:05:14|35767.47
16:05:15|35767.47
16:05:16|35767.47
16:05:17|35767.47
16:05:18|35767.47
16:05:19|35767.47
16:05:21|35795.98
16:05:21|35795.98
16:05:22|35732.92
16:05:23|35731.07
16:05:24|35731.07
16:05:25|35731.4
16:05:26|35728.98
16:05:27|35728.98
16:05:28|35728.98
16:05:29|35728.98
16:05:30|35728.98
16:05:31|35728.98
16:05:32|35731.39
16:05:33|35758.59
16:05:34|35758.59
16:05:35|35758.59
16:05:36|35758.59
16:05:37|35758.59
16:05:39|35758.59
16:05:40|35758.59
16:05:41|35758.59
16:05:42|35758.59
16:05:42|35758.59
16:05:43|35758.59
16:05:44|35758.59
16:05:45|35758.59
16:05:46|35781.37
16:05:47|35794.24
16:05:48|35794.24
16:05:50|35794.24
16:05:50|35794.24
16:05:52|35767.47
16:05:53|35767.47
16:05:54|35767.47
16:05:55|35767.47
16:05:55|35767.47
16:05:56|35767.47
16:05:57|35767.47
16:05:58|35767.47
16:06:00|35767.47
16:06:00|35767.47
16:06:01|35767.47
16:06:02|35767.47
16:06:04|35795.51
16:06:05|35795.51
16:06:06|35795.51
16:06:07|35795.51
16:06:08|35795.51
16:06:09|35795.51
16:06:10|35795.51
16:06:11|35795.51
16:06:12|35795.51
16:06:13|35795.51
16:06:14|35795.51
16:06:15|35795.51
16:06:16|35795.51
16:06:17|35795.51
16:06:20|35787.22
16:06:21|35787.22
16:06:22|35787.22
16:06:23|35787.22
16:06:27|35760.03
16:06:29|35760.03
16:06:29|35760.03
16:06:36|35760.03
16:06:40|35760.03
16:06:41|35760.03
16:06:41|35760.03
16:06:43|35760.03
16:06:44|35760.03
16:06:45|35760.03
16:06:46|35760.03
16:06:46|35760.03
16:06:48|35760.03
16:06:49|35760.03
16:06:50|35760.03
16:06:50|35760.03
16:06:51|35760.03
16:06:53|35760.03
16:06:54|35768.22
16:06:54|35768.22
16:06:55|35768.22
16:06:56|35768.22
16:06:58|35768.22
16:06:59|35768.22
16:07:00|35768.22
16:07:01|35768.22
16:07:02|35768.22
16:07:03|35768.22
16:07:04|35768.22
16:07:05|35758.41
16:07:06|35777.93
16:07:07|35777.93
16:07:08|35768.77
16:07:09|35768.77
16:07:10|35768.77
16:07:11|35768.77
16:07:12|35768.77
16:07:13|35768.77
16:07:14|35771.38
16:07:15|35771.38
16:07:16|35771.38
16:07:17|35766.2
16:07:18|35766.32
16:07:19|35766.32
16:07:20|35766.32
16:07:21|35747.25
16:07:23|35775.7
16:07:24|35772.64
16:07:25|35772.64
16:07:26|35772.64
16:07:27|35772.64
16:07:28|35772.64
16:07:29|35772.64
16:07:31|35772.64
16:07:31|35772.64
16:07:32|35772.64
16:07:33|35772.64
16:07:34|35772.64
16:07:35|35772.64
16:07:36|35772.64
16:07:37|35772.64
16:07:38|35772.64
16:07:40|35772.64
16:07:40|35772.64
16:07:41|35772.64
16:07:42|35772.64
16:07:43|35772.64
16:07:45|35772.64
16:07:45|35772.64
16:07:46|35772.64
16:07:47|35772.64
16:07:48|35772.64
16:07:49|35772.64
16:07:50|35772.64
16:07:51|35737.72
16:07:52|35737.72
16:07:53|35704.06
16:07:54|35704.06
16:07:55|35704.06
16:07:56|35704.06
16:07:57|35733.72
16:07:58|35733.72
16:07:59|35733.72
16:08:00|35733.84
16:08:01|35733.84
16:08:02|35733.84
16:08:03|35706.98
16:08:04|35706.98
16:08:05|35706.98
16:08:06|35706.98
16:08:07|35706.98
16:08:08|35706.98
16:08:09|35706.98
16:08:10|35727.41
16:08:11|35727.41
16:08:12|35727.41
16:08:13|35727.41
16:08:14|35727.41
16:08:16|35727.41
16:08:16|35727.41
16:08:18|35727.41
16:08:18|35727.41
16:08:19|35727.4
16:08:21|35727.4
16:08:21|35727.4
16:08:23|35727.4
16:08:24|35727.4
16:08:25|35727.41
16:08:27|35727.41
16:08:28|35727.41
16:08:28|35727.41
16:08:30|35727.41
16:08:30|35727.41
16:08:31|35727.41
16:08:32|35727.41
16:08:34|35727.41
16:08:34|35727.41
16:08:36|35727.41
16:08:37|35727.41
16:08:38|35727.41
16:08:39|35727.41
16:08:39|35771.86
16:08:40|35771.86
16:08:42|35771.86
16:08:43|35771.86
16:08:44|35771.86
16:08:45|35771.86
16:08:46|35771.86
16:08:47|35771.86
16:08:47|35771.86
16:08:48|35771.86
16:08:50|35771.86
16:08:51|35771.86
16:08:52|35756.58
16:08:52|35756.58
16:08:54|35756.58
16:08:55|35756.58
16:08:56|35756.58
16:08:57|35756.58
16:08:57|35756.58
16:08:59|35756.58
16:09:00|35755.73
16:09:01|35755.73
16:09:02|35755.73
16:09:03|35755.73
16:09:03|35755.73
16:09:04|35755.73
16:09:06|35755.73
16:09:07|35755.73
16:09:07|35755.73
16:09:09|35755.73
16:09:09|35755.73
16:09:11|35755.73
16:09:12|35755.73
16:09:12|35755.73
16:09:13|35755.73
16:09:14|35755.73
16:09:15|35755.73
16:09:17|35755.73
16:09:17|35778.94
16:09:18|35778.94
16:09:20|35778.94
16:09:21|35778.94
16:09:22|35778.94
16:09:22|35778.94
16:09:24|35778.94
16:09:25|35778.94
16:09:26|35778.94
16:09:27|35778.94
16:09:29|35778.94
16:09:29|35778.94
16:09:30|35781.9
16:09:31|35781.9
16:09:32|35781.9
16:09:34|35781.9
16:09:35|35781.9
16:09:35|35781.9
16:09:37|35777.72
16:09:39|35777.72
16:09:39|35777.72
16:09:40|35777.72
16:09:41|35777.72
16:09:42|35777.72
16:09:43|35777.72
16:09:44|35777.72
16:09:45|35777.72
16:09:46|35777.72
16:09:47|35777.72
16:09:48|35777.72
16:09:49|35777.72
16:09:50|35777.72
16:09:51|35777.72
16:09:52|35777.72
16:09:53|35777.72
16:09:54|35777.72
16:09:55|35777.72
16:09:56|35777.72
16:09:57|35690.96
16:09:58|35703.06
16:09:59|35703.06
16:10:00|35703.06
16:10:01|35703.06
16:10:02|35728.72
16:10:03|35728.72
16:10:04|35726.46
16:10:05|35726.46
16:10:06|35726.46
16:10:08|35726.46
16:10:08|35726.46
16:10:09|35726.46
16:10:10|35726.46
16:10:11|35726.46
16:10:12|35730.17
16:10:13|35730.17
16:10:15|35730.17
16:10:16|35730.17
16:10:16|35730.17
16:10:18|35730.17
16:10:18|35698.55
16:10:20|35698.55
16:10:20|35698.55
16:10:21|35722.57
16:10:22|35681.86
16:10:23|35677.
16:10:25|35677.
16:10:27|35690.88
16:10:28|35690.88
16:10:28|35690.88
16:10:30|35690.88
16:10:31|35690.88
16:10:32|35690.88
16:10:33|35690.88
16:10:33|35690.88
16:10:35|35690.88
16:10:36|35660.42
16:10:37|35653.23
16:10:38|35675.42
16:10:39|35675.42
16:10:40|35675.42
16:10:41|35634.18
16:10:42|35662.15
16:10:43|35662.15
16:10:44|35662.15
16:10:45|35654.85
16:10:45|35654.85
16:10:47|35657.9
16:10:48|35669.38
16:10:49|35669.38
16:10:50|35669.38
16:10:51|35669.38
16:10:52|35669.38
16:10:52|35641.51
16:10:54|35673.86
16:10:55|35673.86
16:10:56|35673.86
16:10:57|35673.86
16:10:58|35673.86
16:10:59|35673.86
16:11:00|35673.86
16:11:01|35673.86
16:11:02|35673.86
16:11:03|35673.86
16:11:03|35673.86
16:11:05|35673.86
16:11:06|35673.86
16:11:07|35673.86
16:11:08|35675.93
16:11:08|35675.93
16:11:10|35675.93
16:11:11|35675.93
16:11:11|35675.93
16:11:13|35685.7
16:11:13|35691.86
16:11:15|35691.86
16:11:16|35691.86
16:11:17|35691.86
16:11:17|35691.86
16:11:19|35701.29
16:11:19|35701.29
16:11:21|35701.29
16:11:22|35701.29
16:11:23|35703.66
16:11:24|35703.79
16:11:25|35703.79
16:11:27|35703.79
16:11:27|35703.79
16:11:28|35703.79
16:11:29|35703.79
16:11:30|35703.79
16:11:31|35703.79
16:11:32|35703.79
16:11:33|35703.79
16:11:34|35703.79
16:11:35|35703.79
16:11:36|35679.52
16:11:37|35679.52
16:11:38|35679.52
16:11:39|35679.52
16:11:40|35679.52
16:11:41|35679.52
16:11:42|35700.25
16:11:43|35671.37
16:11:44|35671.37
16:11:45|35671.33
16:11:46|35671.33
16:11:47|35671.33
16:11:49|35671.33
16:11:49|35671.33
16:11:51|35671.33
16:11:52|35671.33
16:11:53|35671.33
16:11:53|35671.33
16:11:54|35671.33
16:11:55|35671.33
16:11:56|35628.65
16:11:58|35628.65
16:11:59|35628.65
16:11:59|35628.65
16:12:00|35628.65
16:12:02|35628.59
16:12:03|35628.59
16:12:04|35619.32
16:12:05|35619.33
16:12:05|35619.33
16:12:06|35619.33
16:12:07|35640.41
16:12:08|35638.44
16:12:09|35613.61
16:12:10|35615.43
16:12:11|35661.2
16:12:12|35708.95
16:12:13|35708.95
16:12:14|35708.95
16:12:15|35708.95
16:12:16|35708.95
16:12:18|35708.95
16:12:18|35718.15
16:12:19|35718.15
16:12:21|35726.46
16:12:21|35726.46
16:12:23|35726.46
16:12:23|35726.46
16:12:24|35726.46
16:12:25|35726.46
16:12:27|35740.94
16:12:28|35740.94
16:12:29|35740.94
16:12:30|35716.68
16:12:31|35716.71
16:12:32|35755.23
16:12:33|35755.21
16:12:35|35755.21
16:12:36|35755.21
16:12:37|35755.21
16:12:38|35755.21
16:12:39|35755.21
16:12:40|35755.36
16:12:41|35755.36
16:12:42|35755.36
16:12:43|35755.36
16:12:44|35755.36
16:12:45|35755.36
16:12:46|35730.65
16:12:46|35730.65
16:12:48|35730.65
16:12:49|35730.65
16:12:50|35730.65
16:12:51|35730.65
16:12:52|35755.34
16:12:53|35755.34
16:12:54|35755.34
16:12:55|35755.34
16:12:56|35755.34
16:12:57|35755.34
16:12:58|35754.29
16:12:59|35754.29
16:13:00|35754.29
16:13:01|35754.29
16:13:02|35754.29
16:13:03|35730.21
16:13:04|35730.21
16:13:05|35730.21
16:13:06|35730.21
16:13:07|35730.21
16:13:08|35730.21
16:13:09|35730.21
16:13:10|35730.21
16:13:11|35730.21
16:13:12|35730.21
16:13:13|35730.21
16:13:14|35730.21
16:13:15|35730.21
16:13:16|35730.21
16:13:17|35730.21
16:13:18|35730.21
16:13:19|35755.37
16:13:20|35763.23
16:13:21|35763.23
16:13:22|35769.87
16:13:23|35769.87
16:13:24|35769.87
16:13:25|35748.77
16:13:26|35748.77
16:13:27|35748.77
16:13:29|35748.78
16:13:30|35763.23
16:13:31|35742.68
16:13:32|35741.05
16:13:33|35741.05
16:13:34|35741.05
16:13:35|35741.05
16:13:36|35741.05
16:13:37|35741.05
16:13:38|35741.05
16:13:40|35762.37
16:13:40|35749.44
16:13:41|35763.23
16:13:42|35763.23
16:13:43|35763.23
16:13:44|35763.23
16:13:45|35763.23
16:13:46|35763.23
16:13:47|35763.23
16:13:49|35763.23
16:13:50|35763.23
16:13:51|35774.
16:13:52|35774.
16:13:53|35774.
16:13:54|35774.
16:13:55|35774.
16:13:56|35799.01
16:13:57|35798.54
16:13:58|35798.54
16:13:59|35812.81
16:14:00|35781.69
16:14:01|35781.69
16:14:02|35781.69
16:14:03|35781.69
16:14:04|35781.69
16:14:05|35781.69
16:14:06|35781.69
16:14:07|35781.69
16:14:08|35781.69
16:14:10|35781.69
16:14:10|35781.69
16:14:11|35781.69
16:14:12|35781.69
16:14:13|35781.69
16:14:14|35781.69
16:14:15|35781.69
16:14:16|35790.23
16:14:17|35790.23
16:14:18|35790.23
16:14:19|35790.23
16:14:20|35790.23
16:14:21|35820.53
16:14:22|35820.53
16:14:23|35791.73
16:14:24|35791.73
16:14:25|35822.25
16:14:26|35822.25
16:14:27|35793.64
16:14:29|35793.64
16:14:30|35793.64
16:14:31|35793.64
16:14:32|35793.64
16:14:33|35793.64
16:14:34|35794.27
16:14:36|35794.27
16:14:36|35794.27
16:14:37|35794.27
16:14:38|35794.27
16:14:39|35794.27
16:14:40|35794.27
16:14:41|35794.27
16:14:42|35794.27
16:14:43|35794.27
16:14:44|35794.27
16:14:45|35794.27
16:14:46|35805.05
16:14:47|35805.05
16:14:48|35805.05
16:14:49|35805.05
16:14:50|35805.05
16:14:51|35805.05
16:14:52|35805.05
16:14:53|35805.05
16:14:54|35805.05
16:14:55|35806.48
16:14:56|35806.48
16:14:57|35829.95
16:14:58|35829.95
16:14:59|35804.37
16:15:00|35804.37
16:15:02|35804.37
16:15:02|35801.12
16:15:03|35801.12
16:15:05|35773.44
16:15:06|35773.44
16:15:06|35773.44
16:15:07|35773.44
16:15:09|35773.44
16:15:10|35773.44
16:15:10|35773.44
16:15:12|35773.44
16:15:13|35773.44
16:15:13|35773.44
16:15:15|35773.44
16:15:15|35773.44
16:15:17|35773.44
16:15:17|35773.44
16:15:19|35773.44
16:15:20|35773.44
16:15:21|35773.44
16:15:21|35773.44
16:15:23|35747.97
16:15:24|35747.97
16:15:24|35747.97
16:15:25|35747.97
16:15:27|35747.97
16:15:27|35748.76
16:15:28|35748.76
16:15:30|35748.76
16:15:31|35748.76
16:15:32|35748.76
16:15:33|35748.76
16:15:34|35748.76
16:15:36|35748.76
16:15:37|35748.76
16:15:37|35748.76
16:15:39|35748.76
16:15:40|35731.57
16:15:41|35744.07
16:15:42|35744.07
16:15:43|35738.81
16:15:44|35738.81
16:15:45|35738.81
16:15:46|35712.41
16:15:47|35712.41
16:15:48|35709.76
16:15:49|35741.3
16:15:50|35741.3
16:15:51|35741.3
16:15:52|35741.3
16:15:54|35741.3
16:15:55|35741.3
16:15:55|35773.27
16:15:57|35782.86
16:15:57|35782.86
16:15:59|35782.86
16:16:00|35782.86
16:16:00|35782.86
16:16:02|35782.86
16:16:02|35782.86
16:16:04|35782.86
16:16:04|35782.86
16:16:06|35782.86
16:16:06|35782.86
16:16:08|35782.86
16:16:08|35782.86
16:16:09|35782.86
16:16:11|35782.86
16:16:11|35782.86
16:16:13|35782.86
16:16:13|35782.86
16:16:15|35782.86
16:16:15|35782.86
16:16:17|35782.86
16:16:17|35782.86
16:16:18|35800.
16:16:20|35800.
16:16:21|35800.
16:16:21|35800.
16:16:22|35800.
16:16:23|35783.73
16:16:25|35783.73
16:16:25|35779.32
16:16:26|35779.32
16:16:27|35779.32
16:16:28|35779.32
16:16:29|35779.32
16:16:31|35779.32
16:16:32|35779.32
16:16:33|35779.32
16:16:35|35779.32
16:16:35|35779.32
16:16:36|35779.32
16:16:38|35779.32
16:16:38|35779.32
16:16:40|35800.
16:16:41|35800.
16:16:41|35800.
16:16:42|35800.
16:16:44|35800.
16:16:45|35800.
16:16:45|35800.
16:16:47|35800.
16:16:48|35800.
16:16:48|35800.
16:16:50|35800.
16:16:50|35779.33
16:16:52|35779.33
16:16:53|35779.33
16:16:54|35779.33
16:16:54|35779.32
16:16:55|35779.32
16:16:56|35779.32
16:16:58|35779.32
16:16:59|35779.32
16:17:00|35799.99
16:17:01|35799.99
16:17:01|35799.99
16:17:03|35774.57
16:17:04|35774.57
16:17:04|35774.57
16:17:06|35774.57
16:17:07|35774.57
16:17:08|35774.57
16:17:09|35774.57
16:17:10|35774.57
16:17:11|35774.57
16:17:13|35799.99
16:17:13|35799.99
16:17:14|35799.99
16:17:15|35799.99
16:17:16|35799.99
16:17:17|35770.52
16:17:18|35770.52
16:17:19|35770.52
16:17:20|35770.52
16:17:21|35770.52
16:17:22|35789.41
16:17:23|35789.41
16:17:24|35789.41
16:17:25|35789.41
16:17:26|35789.41
16:17:27|35789.41
16:17:28|35789.41
16:17:29|35789.41
16:17:30|35789.41
16:17:31|35789.41
16:17:33|35789.41
16:17:34|35789.41
16:17:35|35765.43
16:17:36|35765.43
16:17:37|35765.43
16:17:38|35765.22
16:17:39|35765.22
16:17:40|35765.22
16:17:41|35765.22
16:17:42|35765.22
16:17:43|35765.22
16:17:44|35765.22
16:17:45|35765.22
16:17:46|35765.22
16:17:47|35765.22
16:17:48|35765.22
16:17:49|35749.41
16:17:50|35749.41
16:17:51|35749.41
16:17:52|35749.41
16:17:53|35749.41
16:17:54|35749.41
16:17:55|35749.41
16:17:56|35749.41
16:17:57|35749.41
16:17:58|35749.41
16:17:59|35749.41
16:18:00|35749.41
16:18:01|35749.41
16:18:02|35749.41
16:18:03|35749.41
16:18:04|35749.41
16:18:05|35749.41
16:18:06|35749.41
16:18:07|35749.41
16:18:08|35749.41
16:18:09|35749.41
16:18:10|35749.41
16:18:11|35749.41
16:18:12|35749.41
16:18:13|35749.41
16:18:14|35728.52
16:18:15|35728.52
16:18:16|35728.52
16:18:17|35728.52
16:18:18|35728.52
16:18:19|35700.85
16:18:20|35685.1
16:18:21|35685.1
16:18:22|35685.1
16:18:23|35685.1
16:18:24|35685.1
16:18:25|35685.1
16:18:26|35685.1
16:18:27|35685.1
16:18:28|35685.1
16:18:29|35685.1
16:18:30|35685.1
16:18:31|35685.1
16:18:32|35685.1
16:18:34|35685.1
16:18:35|35685.1
16:18:36|35685.1
16:18:36|35695.63
16:18:38|35695.63
16:18:39|35695.63
16:18:40|35700.85
16:18:41|35700.85
16:18:42|35700.85
16:18:43|35700.85
16:18:44|35700.85
16:18:45|35700.85
16:18:46|35700.85
16:18:47|35700.85
16:18:47|35700.85
16:18:49|35736.87
16:18:50|35736.87
16:18:51|35736.87
16:18:52|35736.87
16:18:53|35736.87
16:18:54|35736.87
16:18:55|35736.87
16:18:56|35736.87
16:18:56|35736.87
16:18:58|35736.87
16:18:59|35736.87
16:19:00|35736.87
16:19:00|35722.39
16:19:02|35722.39
16:19:03|35722.39
16:19:04|35702.86
16:19:05|35702.86
16:19:06|35702.86
16:19:06|35709.9
16:19:07|35709.9
16:19:08|35709.9
16:19:10|35709.9
16:19:11|35709.9
16:19:12|35709.9
16:19:13|35709.9
16:19:14|35709.9
16:19:16|35709.9
16:19:16|35709.9
16:19:17|35709.9
16:19:18|35709.9
16:19:20|35709.9
16:19:20|35682.7
16:19:21|35682.7
16:19:22|35682.7
16:19:24|35702.86
16:19:24|35702.86
16:19:25|35702.86
16:19:26|35702.86
16:19:27|35702.86
16:19:28|35676.19
16:19:29|35676.19
16:19:30|35673.93
16:19:31|35674.38
16:19:32|35702.59
16:19:34|35702.59
16:19:35|35702.59
16:19:35|35702.59
16:19:37|35702.86
16:19:38|35702.86
16:19:39|35677.37
16:19:40|35677.37
16:19:41|35677.37
16:19:42|35677.37
16:19:43|35677.37
16:19:44|35677.37
16:19:45|35677.37
16:19:46|35702.86
16:19:47|35702.86
16:19:48|35702.86
16:19:49|35702.86
16:19:50|35702.86
16:19:51|35702.86
16:19:52|35702.86
16:19:53|35702.86
16:19:54|35702.86
16:19:55|35702.86
16:19:57|35702.86
16:19:57|35702.86
16:19:58|35702.86
16:19:59|35702.86
16:20:00|35702.07
16:20:01|35702.07
16:20:02|35702.07
16:20:03|35702.07
16:20:04|35702.07
16:20:05|35702.07
16:20:06|35702.07
16:20:07|35702.07
16:20:08|35702.07
16:20:09|35702.07
16:20:10|35670.21
16:20:11|35670.21
16:20:12|35670.21
16:20:14|35670.21
16:20:14|35670.21
16:20:15|35670.21
16:20:16|35670.21
16:20:18|35670.21
16:20:18|35670.21
16:20:19|35670.21
16:20:20|35670.21
16:20:21|35691.6
16:20:22|35641.28
16:20:23|35641.28
16:20:25|35641.28
16:20:26|35641.28
16:20:27|35641.28
16:20:28|35641.28
16:20:29|35641.28
16:20:29|35640.55
16:20:32|35640.55
16:20:32|35640.55
16:20:33|35655.51
16:20:34|35655.51
16:20:35|35655.51
16:20:37|35655.51
16:20:38|35655.51
16:20:39|35655.51
16:20:40|35655.51
16:20:42|35655.51
16:20:42|35655.51
16:20:43|35655.51
16:20:45|35655.51
16:20:46|35655.51
16:20:47|35661.65
16:20:48|35661.65
16:20:48|35661.65
16:20:50|35661.65
16:20:50|35661.65
16:20:51|35661.65
16:20:52|35661.65
16:20:53|35661.65
16:20:54|35661.65
16:20:56|35661.65
16:20:57|35655.
16:20:58|35655.
16:20:59|35655.
16:20:59|35655.
16:21:01|35661.65
16:21:02|35661.65
16:21:03|35661.65
16:21:04|35661.65
16:21:05|35661.51
16:21:06|35661.51
16:21:07|35661.51
16:21:08|35661.51
16:21:09|35661.51
16:21:10|35661.51
16:21:11|35661.51
16:21:12|35661.51
16:21:13|35661.51
16:21:14|35660.95
16:21:15|35660.95
16:21:16|35660.95
16:21:17|35660.95
16:21:18|35660.95
16:21:19|35660.95
16:21:20|35660.95
16:21:21|35661.69
16:21:22|35661.69
16:21:23|35661.69
16:21:24|35661.69
16:21:25|35661.69
16:21:26|35661.69
16:21:27|35661.69
16:21:28|35661.69
16:21:29|35661.69
16:21:30|35661.69
16:21:31|35661.69
16:21:32|35661.07
16:21:33|35661.07
16:21:34|35661.68
16:21:36|35661.68
16:21:37|35661.68
16:21:38|35661.68
16:21:39|35661.68
16:21:41|35661.68
16:21:42|35661.68
16:21:42|35661.68
16:21:43|35661.68
16:21:45|35661.68
16:21:45|35661.68
16:21:47|35661.68
16:21:48|35661.68
16:21:49|35661.68
16:21:50|35661.68
16:21:51|35641.28
16:21:52|35641.28
16:21:53|35641.28
16:21:55|35641.28
16:21:55|35641.28
16:21:56|35641.28
16:21:57|35642.2
16:21:58|35709.22
16:21:59|35734.22
16:22:00|35734.22
16:22:01|35701.62
16:22:03|35701.62
16:22:03|35731.24
16:22:04|35731.24
16:22:06|35731.24
16:22:06|35731.24
16:22:07|35731.24
16:22:08|35725.79
16:22:09|35725.79
16:22:10|35725.79
16:22:11|35725.79
16:22:12|35725.79
16:22:13|35707.81
16:22:14|35707.81
16:22:15|35707.81
16:22:16|35707.81
16:22:17|35707.33
16:22:18|35707.33
16:22:19|35707.33
16:22:20|35707.28
16:22:21|35707.28
16:22:22|35707.28
16:22:23|35707.28
16:22:24|35707.28
16:22:25|35707.28
16:22:26|35707.28
16:22:27|35707.28
16:22:28|35707.28
16:22:29|35707.28
16:22:30|35707.28
16:22:31|35707.28
16:22:32|35707.28
16:22:33|35707.28
16:22:34|35707.28
16:22:35|35698.74
16:22:36|35651.21
16:22:38|35651.21
16:22:39|35651.21
16:22:41|35651.21
16:22:41|35651.21
16:22:42|35651.21
16:22:44|35663.77
16:22:45|35663.77
16:22:45|35663.78
16:22:47|35663.78
16:22:48|35663.78
16:22:48|35663.78
16:22:50|35663.78
16:22:51|35663.8
16:22:52|35663.8
16:22:52|35663.8
16:22:54|35663.8
16:22:55|35663.8
16:22:56|35663.8
16:22:57|35663.8
16:22:58|35663.8
16:22:59|35643.64
16:23:00|35606.41
16:23:00|35606.41
16:23:02|35606.41
16:23:03|35606.41
16:23:04|35606.41
16:23:05|35606.41
16:23:05|35631.67
16:23:07|35631.67
16:23:08|35600.
16:23:08|35600.
16:23:10|35619.96
16:23:10|35596.32
16:23:12|35631.61
16:23:13|35600.
16:23:14|35600.
16:23:15|35626.84
16:23:16|35635.47
16:23:17|35635.47
16:23:18|35635.47
16:23:19|35635.47
16:23:20|35635.47
16:23:21|35635.47
16:23:22|35635.47
16:23:23|35635.47
16:23:24|35635.47
16:23:25|35642.91
16:23:26|35642.91
16:23:27|35642.91
16:23:28|35642.91
16:23:29|35628.09
16:23:30|35664.19
16:23:31|35664.19
16:23:32|35664.19
16:23:33|35664.19
16:23:34|35664.19
16:23:35|35664.19
16:23:36|35634.15
16:23:37|35634.15
16:23:39|35634.15
16:23:40|35634.15
16:23:41|35634.15
16:23:42|35662.18
16:23:43|35662.18
16:23:44|35662.18
16:23:45|35662.18
16:23:46|35662.18
16:23:47|35662.18
16:23:49|35662.18
16:23:49|35662.18
16:23:50|35621.96
16:23:51|35621.96
16:23:52|35621.96
16:23:53|35621.96
16:23:54|35621.96
16:23:55|35621.96
16:23:56|35615.49
16:23:57|35615.49
16:23:58|35615.49
16:23:59|35615.49
16:24:00|35615.49
16:24:01|35646.22
16:24:02|35616.06
16:24:03|35616.06
16:24:04|35616.06
16:24:05|35616.06
16:24:06|35616.06
16:24:07|35638.61
16:24:09|35639.47
16:24:09|35639.47
16:24:10|35639.47
16:24:12|35639.47
16:24:12|35639.47
16:24:13|35639.47
16:24:14|35639.47
16:24:15|35639.47
16:24:16|35639.47
16:24:17|35639.47
16:24:18|35615.02
16:24:19|35615.02
16:24:20|35615.02
16:24:21|35615.02
16:24:23|35615.02
16:24:23|35615.02
16:24:24|35656.52
16:24:25|35600.
16:24:26|35594.07
16:24:27|35600.
16:24:28|35600.
16:24:29|35600.
16:24:30|35600.
16:24:31|35577.87
16:24:32|35600.
16:24:33|35600.
16:24:35|35600.
16:24:35|35600.
16:24:36|35600.
16:24:38|35600.
16:24:39|35600.
16:24:40|35582.85
16:24:41|35600.
16:24:42|35600.
16:24:43|35600.
16:24:45|35600.
16:24:46|35600.
16:24:47|35600.
16:24:48|35600.
16:24:49|35600.
16:24:50|35600.
16:24:51|35600.
16:24:52|35600.
16:24:53|35600.
16:24:53|35600.
16:24:54|35662.12
16:24:56|35684.95
16:24:56|35684.91
16:24:57|35794.57
16:24:59|35815.45
16:25:00|35828.04
16:25:01|35815.25
16:25:02|35820.17
16:25:03|35774.2
16:25:04|35803.55
16:25:05|35803.55
16:25:06|35818.15
16:25:07|35810.85
16:25:09|35797.94
16:25:09|35797.94
16:25:10|35797.94
16:25:11|35797.94
16:25:12|35797.94
16:25:13|35797.94
16:25:14|35811.38
16:25:15|35824.88
16:25:16|35824.88
16:25:17|35824.88
16:25:18|35824.83
16:25:19|35824.81
16:25:20|35835.91
16:25:21|35848.06
16:25:22|35828.59
16:25:23|35863.12
16:25:24|35863.12
16:25:25|35812.1
16:25:26|35812.1
16:25:27|35864.27
16:25:28|35847.88
16:25:29|35847.88
16:25:30|35847.88
16:25:31|35847.88
16:25:32|35847.88
16:25:33|35847.88
16:25:34|35794.42
16:25:35|35861.95
16:25:36|35861.95
16:25:37|35860.11
16:25:38|35860.11
16:25:40|35845.47
16:25:40|35845.47
16:25:42|35845.47
16:25:43|35845.47
16:25:44|35851.98
16:25:45|35845.38
16:25:46|35845.38
16:25:47|35845.38
16:25:48|35845.38
16:25:49|35845.38
16:25:50|35845.38
16:25:51|35865.41
16:25:53|35869.82
16:25:54|35865.41
16:25:55|35865.41
16:25:55|35864.9
16:25:56|35864.9
16:25:57|35864.9
16:25:58|35864.9
16:25:59|35864.9
16:26:00|35864.9
16:26:02|35864.9
16:26:03|35864.9
16:26:03|35864.9
16:26:04|35864.9
16:26:05|35853.78
16:26:06|35853.78
16:26:07|35884.56
16:26:09|35914.15
16:26:09|35887.84
16:26:11|35887.84
16:26:12|35899.21
16:26:12|35894.25
16:26:14|35894.25
16:26:14|35909.45
16:26:16|35926.39
16:26:17|35893.84
16:26:17|35893.84
16:26:19|35890.05
16:26:19|35890.05
16:26:21|35890.05
16:26:21|35912.12
16:26:23|35912.12
16:26:23|35912.12
16:26:24|35912.12
16:26:25|35912.12
16:26:27|35912.12
16:26:27|35912.12
16:26:29|35912.12
16:26:30|35912.12
16:26:30|35912.12
16:26:32|35890.22
16:26:32|35890.02
16:26:34|35873.26
16:26:34|35853.52
16:26:36|35886.39
16:26:36|35886.39
16:26:37|35889.75
16:26:38|35889.75
16:26:39|35889.75
16:26:40|35889.75
16:26:42|35889.75
16:26:43|35889.75
16:26:44|35886.39
16:26:45|35886.39
16:26:46|35886.39
16:26:47|35886.39
16:26:48|35886.39
16:26:49|35886.39
16:26:50|35886.39
16:26:51|35886.39
16:26:52|35886.39
16:26:53|35886.39
16:26:54|35886.39
16:26:55|35886.39
16:26:56|35886.39
16:26:57|35886.39
16:26:58|35886.39
16:26:59|35886.39
16:27:00|35886.39
16:27:01|35886.39
16:27:02|35886.39
16:27:03|35886.39
16:27:04|35886.39
16:27:05|35886.39
16:27:06|35886.39
16:27:07|35886.39
16:27:08|35886.39
16:27:09|35886.39
16:27:10|35886.39
16:27:11|35886.39
16:27:12|35886.39
16:27:13|35886.39
16:27:14|35886.39
16:27:15|35886.39
16:27:16|35886.39
16:27:17|35886.39
16:27:18|35886.39
16:27:19|35886.39
16:27:20|35858.14
16:27:21|35858.14
16:27:22|35858.14
16:27:23|35858.14
16:27:24|35858.14
16:27:25|35858.14
16:27:26|35858.14
16:27:27|35858.14
16:27:28|35858.14
16:27:29|35858.14
16:27:30|35858.14
16:27:31|35858.14
16:27:32|35858.14
16:27:33|35864.08
16:27:34|35864.64
16:27:35|35864.64
16:27:36|35864.64
16:27:37|35883.57
16:27:38|35883.57
16:27:39|35883.57
16:27:40|35858.16
16:27:41|35858.16
16:27:43|35858.16
16:27:44|35858.16
16:27:45|35858.16
16:27:46|35858.16
16:27:47|35870.12
16:27:48|35870.12
16:27:48|35870.12
16:27:50|35870.12
16:27:51|35870.12
16:27:53|35870.12
16:27:53|35870.12
16:27:54|35828.22
16:27:55|35828.22
16:27:56|35828.22
16:27:57|35852.87
16:27:58|35852.87
16:27:59|35852.87
16:28:00|35821.55
16:28:01|35821.55
16:28:02|35821.55
16:28:03|35821.55
16:28:04|35821.55
16:28:05|35821.55
16:28:06|35821.55
16:28:07|35853.94
16:28:08|35853.94
16:28:10|35853.94
16:28:10|35853.94
16:28:11|35853.94
16:28:12|35853.39
16:28:13|35853.94
16:28:15|35862.13
16:28:15|35862.13
16:28:16|35853.94
16:28:17|35831.37
16:28:18|35831.37
16:28:19|35831.37
16:28:20|35831.37
16:28:21|35831.37
16:28:22|35831.37
16:28:23|35831.37
16:28:24|35831.37
16:28:25|35831.37
16:28:26|35831.37
16:28:28|35831.37
16:28:28|35831.37
16:28:29|35813.65
16:28:31|35813.65
16:28:32|35813.65
16:28:33|35813.65
16:28:34|35813.65
16:28:34|35813.65
16:28:35|35814.79
16:28:36|35814.79
16:28:37|35845.32
16:28:38|35845.32
16:28:39|35845.32
16:28:40|35845.32
16:28:41|35845.32
16:28:43|35845.32
16:28:43|35845.32
16:28:45|35845.32
16:28:46|35845.32
16:28:47|35845.32
16:28:48|35840.98
16:28:49|35840.98
16:28:50|35840.98
16:28:51|35840.98
16:28:52|35840.98
16:28:54|35840.98
16:28:54|35840.98
16:28:55|35840.98
16:28:56|35840.98
16:28:57|35840.98
16:28:58|35840.98
16:28:59|35840.98
16:29:01|35840.98
16:29:01|35840.98
16:29:02|35840.98
16:29:03|35840.98
16:29:04|35840.98
16:29:05|35840.98
16:29:07|35840.98
16:29:08|35840.98
16:29:09|35840.98
16:29:09|35825.58
16:29:11|35825.58
16:29:11|35825.58
16:29:13|35825.58
16:29:14|35825.58
16:29:15|35825.58
16:29:15|35825.58
16:29:17|35825.58
16:29:17|35825.58
16:29:18|35795.8
16:29:19|35795.8
16:29:20|35795.8
16:29:21|35795.8
16:29:22|35795.8
16:29:23|35795.8
16:29:24|35795.8
16:29:25|35825.58
16:29:26|35825.58
16:29:28|35825.58
16:29:29|35825.58
16:29:30|35825.58
16:29:31|35825.58
16:29:32|35795.45
16:29:33|35833.92
16:29:34|35825.58
16:29:35|35825.58
16:29:36|35825.58
16:29:37|35825.58
16:29:38|35825.58
16:29:39|35825.58
16:29:40|35825.58
16:29:41|35825.58
16:29:42|35825.58
16:29:43|35825.58
16:29:45|35788.36
16:29:46|35788.36
16:29:47|35788.36
16:29:48|35788.36
16:29:49|35788.36
16:29:51|35788.36
16:29:51|35788.36
16:29:52|35788.36
16:29:53|35788.36
16:29:54|35788.36
16:29:55|35788.36
16:29:56|35788.36
16:29:57|35788.36
16:29:58|35788.36
16:29:59|35788.36
16:30:00|35788.36
16:30:01|35788.36
16:30:02|35788.36
16:30:03|35788.36
16:30:04|35788.36
16:30:05|35788.36
16:30:07|35788.36
16:30:08|35788.36
16:30:08|35788.36
16:30:09|35788.36
16:30:10|35788.36
16:30:11|35802.45
16:30:12|35802.45
16:30:13|35802.45
16:30:15|35803.09
16:30:15|35803.09
16:30:16|35803.09
16:30:17|35803.09
16:30:18|35802.45
16:30:20|35802.45
16:30:20|35802.45
16:30:21|35802.45
16:30:22|35798.75
16:30:23|35819.48
16:30:24|35819.48
16:30:25|35819.48
16:30:26|35819.48
16:30:28|35812.72
16:30:28|35812.72
16:30:30|35812.72
16:30:31|35812.72
16:30:32|35812.72
16:30:33|35812.72
16:30:33|35812.72
16:30:34|35812.72
16:30:35|35812.72
16:30:37|35812.72
16:30:38|35812.72
16:30:38|35812.72
16:30:39|35812.72
16:30:40|35806.72
16:30:41|35806.72
16:30:43|35806.72
16:30:44|35806.72
16:30:45|35806.72
16:30:46|35806.72
16:30:48|35806.72
16:30:48|35806.72
16:30:49|35806.72
16:30:50|35806.72
16:30:51|35806.72
16:30:52|35803.36
16:30:53|35803.36
16:30:54|35803.36
16:30:55|35803.36
16:30:56|35803.36
16:30:57|35803.36
16:30:58|35803.36
16:30:59|35803.36
16:31:01|35803.36
16:31:02|35810.48
16:31:03|35810.48
16:31:04|35810.48
16:31:05|35810.48
16:31:06|35810.48
16:31:07|35810.48
16:31:08|35810.48
16:31:09|35810.48
16:31:10|35805.54
16:31:11|35805.54
16:31:12|35773.46
16:31:13|35773.46
16:31:14|35773.46
16:31:15|35773.46
16:31:16|35773.46
16:31:17|35773.46
16:31:18|35773.46
16:31:19|35773.46
16:31:20|35786.05
16:31:21|35786.05
16:31:22|35786.05
16:31:23|35786.05
16:31:24|35786.05
16:31:25|35786.05
16:31:26|35786.05
16:31:27|35786.05
16:31:28|35786.05
16:31:29|35805.75
16:31:30|35805.75
16:31:31|35805.75
16:31:32|35786.58
16:31:33|35786.58
16:31:34|35786.58
16:31:35|35786.58
16:31:36|35786.58
16:31:37|35786.58
16:31:38|35786.58
16:31:39|35786.58
16:31:40|35802.74
16:31:41|35860.55
16:31:42|35812.9
16:31:43|35812.9
16:31:44|35812.9
16:31:45|35812.9
16:31:47|35833.74
16:31:47|35804.96
16:31:49|35841.67
16:31:50|35862.69
16:31:51|35804.98
16:31:52|35804.98
16:31:53|35804.98
16:31:54|35804.98
16:31:55|35804.98
16:31:56|35804.98
16:31:57|35849.62
16:31:58|35849.62
16:31:59|35849.62
16:32:00|35849.62
16:32:01|35849.62
16:32:02|35849.62
16:32:03|35849.62
16:32:04|35849.62
16:32:05|35849.62
16:32:06|35849.62
16:32:07|35849.62
16:32:08|35846.7
16:32:09|35846.7
16:32:10|35846.7
16:32:11|35846.7
16:32:12|35846.7
16:32:13|35846.7
16:32:14|35846.7
16:32:15|35846.7
16:32:16|35850.08
16:32:17|35850.08
16:32:18|35846.7
16:32:19|35846.71
16:32:20|35846.71
16:32:21|35830.04
16:32:22|35830.04
16:32:23|35830.04
16:32:24|35830.04
16:32:25|35830.04
16:32:26|35830.04
16:32:27|35830.04
16:32:28|35830.04
16:32:29|35830.04
16:32:30|35830.04
16:32:31|35836.49
16:32:32|35850.92
16:32:33|35877.32
16:32:34|35877.32
16:32:35|35877.32
16:32:36|35877.32
16:32:37|35877.32
16:32:38|35877.32
16:32:39|35877.32
16:32:40|35877.32
16:32:41|35877.32
16:32:42|35877.32
16:32:43|35877.32
16:32:44|35877.32
16:32:45|35877.32
16:32:46|35871.4
16:32:48|35871.4
16:32:49|35871.4
16:32:50|35871.4
16:32:51|35845.14
16:32:52|35845.14
16:32:53|35845.14
16:32:54|35845.14
16:32:55|35845.14
16:32:56|35845.14
16:32:57|35845.14
16:32:58|35845.14
16:32:59|35845.14
16:33:00|35845.14
16:33:01|35845.14
16:33:02|35845.14
16:33:03|35845.14
16:33:04|35845.14
16:33:05|35845.14
16:33:06|35845.14
16:33:07|35845.14
16:33:08|35894.34
16:33:09|36008.4
16:33:10|35985.55
16:33:11|35921.98
16:33:12|35912.35
16:33:13|35929.46
16:33:14|35901.76
16:33:15|35929.45
16:33:16|35929.45
16:33:17|35929.45
16:33:18|35929.45
16:33:19|35928.27
16:33:20|35898.47
16:33:21|35883.8
16:33:22|35901.8
16:33:23|35916.3
16:33:24|35916.3
16:33:25|35916.3
16:33:26|35916.3
16:33:27|35916.3
16:33:28|35916.3
16:33:29|35906.21
16:33:30|35906.21
16:33:31|35906.21
16:33:32|35906.21
16:33:33|35906.21
16:33:34|35906.21
16:33:35|35906.21
16:33:36|35906.21
16:33:37|35905.14
16:33:38|35905.14
16:33:39|35905.14
16:33:40|35905.14
16:33:41|35905.14
16:33:42|35905.14
16:33:43|35905.14
16:33:44|35905.14
16:33:45|35905.14
16:33:46|35916.99
16:33:47|35916.99
16:33:49|35916.99
16:33:50|35916.99
16:33:51|35916.99
16:33:52|35916.99
16:33:53|35916.99
16:33:54|35916.99
16:33:55|35916.99
16:33:56|35916.99
16:33:57|35916.99
16:33:58|35916.99
16:33:59|35916.99
16:34:00|35916.99
16:34:02|35931.05
16:34:02|35931.05
16:34:03|35931.05
16:34:05|35931.05
16:34:06|35931.05
16:34:07|35932.4
16:34:08|35935.62
16:34:09|35935.62
16:34:10|35937.23
16:34:11|35937.23
16:34:12|35937.23
16:34:13|35937.19
16:34:13|35937.19
16:34:14|35937.19
16:34:16|35904.5
16:34:17|35904.5
16:34:18|35904.5
16:34:19|35859.55
16:34:20|35859.55
16:34:21|35859.55
16:34:22|35884.32
16:34:23|35884.32
16:34:24|35884.32
16:34:25|35884.32
16:34:26|35884.32
16:34:27|35884.32
16:34:28|35884.32
16:34:29|35884.32
16:34:30|35884.32
16:34:31|35872.34
16:34:32|35832.61
16:34:33|35832.61
16:34:34|35834.97
16:34:35|35834.97
16:34:36|35834.97
16:34:37|35834.97
16:34:38|35834.97
16:34:39|35834.97
16:34:41|35834.97
16:34:41|35834.97
16:34:42|35834.97
16:34:43|35834.97
16:34:44|35834.97
16:34:45|35834.97
16:34:46|35847.08
16:34:47|35847.08
16:34:49|35856.7
16:34:49|35856.7
16:34:51|35862.54
16:34:52|35862.54
16:34:54|35862.54
16:34:54|35862.54
16:34:55|35862.54
16:34:56|35862.54
16:34:57|35862.54
16:34:58|35862.54
16:34:59|35862.54
16:35:00|35862.73
16:35:01|35832.57
16:35:02|35832.57
16:35:03|35832.57
16:35:04|35832.57
16:35:05|35832.57
16:35:06|35832.57
16:35:07|35832.57
16:35:08|35832.57
16:35:09|35832.57
16:35:10|35832.57
16:35:11|35832.57
16:35:12|35788.8
16:35:14|35788.8
16:35:14|35788.8
16:35:15|35788.8
16:35:17|35788.8
16:35:18|35788.8
16:35:19|35815.45
16:35:19|35815.45
16:35:21|35815.45
16:35:21|35786.05
16:35:22|35738.2
16:35:23|35738.2
16:35:24|35738.2
16:35:26|35738.2
16:35:26|35702.46
16:35:27|35755.02
16:35:28|35753.65
16:35:29|35753.65
16:35:30|35753.65
16:35:31|35753.65
16:35:32|35761.82
16:35:33|35719.25
16:35:34|35719.25
16:35:35|35737.48
16:35:37|35719.32
16:35:38|35719.32
16:35:39|35738.19
16:35:39|35738.19
16:35:40|35738.19
16:35:41|35738.19
16:35:43|35738.19
16:35:43|35738.2
16:35:45|35738.2
16:35:45|35738.2
16:35:46|35719.86
16:35:48|35719.87
16:35:48|35719.87
16:35:50|35748.75
16:35:51|35745.59
16:35:53|35813.28
16:35:54|35798.04
16:35:55|35798.04
16:35:56|35782.06
16:35:57|35782.06
16:35:57|35782.06
16:35:59|35782.06
16:36:00|35782.06
16:36:01|35756.91
16:36:02|35756.91
16:36:03|35756.91
16:36:04|35756.91
16:36:05|35756.91
16:36:06|35756.91
16:36:07|35756.91
16:36:08|35756.91
16:36:09|35778.
16:36:10|35778.
16:36:11|35777.99
16:36:12|35777.99
16:36:13|35777.99
16:36:14|35775.08
16:36:15|35775.08
16:36:16|35775.08
16:36:17|35775.08
16:36:19|35775.08
16:36:20|35775.08
16:36:20|35776.36
16:36:21|35776.36
16:36:22|35776.36
16:36:23|35776.36
16:36:24|35776.36
16:36:26|35776.36
16:36:26|35753.72
16:36:28|35753.72
16:36:28|35774.66
16:36:29|35774.66
16:36:31|35774.66
16:36:32|35774.66
16:36:32|35777.98
16:36:33|35777.98
16:36:34|35777.98
16:36:35|35777.98
16:36:36|35777.98
16:36:37|35777.98
16:36:38|35777.98
16:36:39|35777.98
16:36:40|35777.98
16:36:41|35741.29
16:36:42|35741.29
16:36:43|35774.33
16:36:44|35774.33
16:36:45|35774.33
16:36:46|35774.33
16:36:47|35774.33
16:36:48|35774.33
16:36:49|35774.33
16:36:51|35774.33
16:36:52|35774.33
16:36:53|35774.33
16:36:54|35774.33
16:36:56|35741.51
16:36:56|35741.51
16:36:57|35741.51
16:36:58|35741.51
16:36:59|35741.51
16:37:00|35741.51
16:37:01|35741.51
16:37:02|35741.51
16:37:03|35741.51
16:37:04|35741.51
16:37:05|35764.43
16:37:06|35764.43
16:37:07|35764.43
16:37:08|35764.43
16:37:09|35764.43
16:37:11|35764.43
16:37:12|35764.43
16:37:13|35764.43
16:37:13|35764.43
16:37:15|35764.43
16:37:15|35764.43
16:37:16|35757.84
16:37:18|35757.84
16:37:19|35757.84
16:37:20|35757.84
16:37:20|35757.84
16:37:22|35762.14
16:37:22|35722.77
16:37:23|35722.77
16:37:24|35722.77
16:37:25|35722.77
16:37:26|35722.77
16:37:27|35722.77
16:37:28|35722.77
16:37:29|35722.77
16:37:31|35756.53
16:37:32|35756.53
16:37:32|35756.53
16:37:33|35720.17
16:37:34|35720.17
16:37:36|35720.17
16:37:36|35720.17
16:37:37|35753.41
16:37:39|35753.41
16:37:40|35753.41
16:37:40|35753.41
16:37:41|35747.28
16:37:42|35747.28
16:37:43|35747.28
16:37:44|35747.28
16:37:46|35721.07
16:37:47|35721.07
16:37:47|35721.07
16:37:48|35721.07
16:37:49|35721.07
16:37:50|35721.07
16:37:52|35721.07
16:37:53|35721.07
16:37:54|35721.07
16:37:55|35721.07
16:37:56|35739.1
16:37:58|35739.1
16:37:59|35739.1
16:38:00|35739.39
16:38:00|35739.39
16:38:01|35739.39
16:38:02|35739.39
16:38:04|35739.39
16:38:05|35739.39
16:38:06|35739.39
16:38:07|35739.39
16:38:08|35731.11
16:38:09|35731.11
16:38:10|35707.4
16:38:11|35707.4
16:38:12|35707.4
16:38:13|35737.33
16:38:14|35737.33
16:38:15|35737.33
16:38:16|35737.33
16:38:17|35737.33
16:38:18|35737.33
16:38:19|35728.55
16:38:20|35728.55
16:38:21|35728.55
16:38:22|35728.55
16:38:23|35728.55
16:38:24|35728.55
16:38:25|35728.55
16:38:26|35728.55
16:38:27|35728.55
16:38:28|35737.33
16:38:29|35737.33
16:38:30|35737.33
16:38:31|35737.33
16:38:32|35737.33
16:38:33|35737.33
16:38:34|35737.33
16:38:35|35737.33
16:38:36|35737.33
16:38:37|35737.33
16:38:38|35737.33
16:38:39|35756.54
16:38:41|35756.54
16:38:41|35756.54
16:38:42|35756.27
16:38:43|35756.27
16:38:44|35756.27
16:38:45|35756.27
16:38:46|35756.27
16:38:47|35756.27
16:38:48|35756.27
16:38:49|35756.27
16:38:50|35756.27
16:38:51|35756.27
16:38:53|35776.74
16:38:54|35776.74
16:38:55|35776.74
16:38:56|35776.74
16:38:57|35776.74
16:38:58|35776.74
16:38:59|35776.74
16:39:00|35776.74
16:39:01|35776.74
16:39:03|35776.74
16:39:03|35776.74
16:39:04|35776.74
16:39:05|35776.74
16:39:06|35776.74
16:39:07|35776.74
16:39:08|35776.74
16:39:09|35776.74
16:39:10|35776.74
16:39:11|35724.04
16:39:12|35750.95
16:39:13|35719.78
16:39:14|35719.78
16:39:15|35761.61
16:39:16|35761.61
16:39:17|35761.61
16:39:18|35761.61
16:39:19|35761.61
16:39:20|35763.33
16:39:21|35763.33
16:39:22|35763.33
16:39:23|35763.33
16:39:24|35762.04
16:39:25|35762.04
16:39:26|35762.04
16:39:27|35762.04
16:39:28|35762.04
16:39:29|35762.08
16:39:30|35760.86
16:39:31|35760.86
16:39:32|35760.86
16:39:33|35760.86
16:39:34|35760.86
16:39:35|35760.86
16:39:36|35760.86
16:39:37|35760.86
16:39:38|35760.86
16:39:39|35760.86
16:39:40|35760.86
16:39:41|35760.86
16:39:42|35760.86
16:39:43|35760.86
16:39:44|35760.86
16:39:45|35760.86
16:39:46|35760.86
16:39:47|35760.86
16:39:48|35760.86
16:39:49|35760.86
16:39:50|35760.86
16:39:51|35760.86
16:39:52|35760.86
16:39:54|35760.86
16:39:55|35760.86
16:39:57|35797.41
16:39:57|35797.41
16:39:59|35797.41
16:39:59|35797.41
16:40:00|35797.41
16:40:01|35781.26
16:40:03|35781.26
16:40:04|35781.26
16:40:05|35781.26
16:40:06|35781.26
16:40:07|35786.56
16:40:08|35786.56
16:40:09|35786.56
16:40:10|35786.56
16:40:11|35786.56
16:40:12|35788.88
16:40:14|35788.88
16:40:14|35764.49
16:40:15|35764.49
16:40:16|35764.49
16:40:17|35764.49
16:40:18|35788.88
16:40:19|35788.88
16:40:20|35788.88
16:40:21|35788.88
16:40:22|35762.07
16:40:23|35762.08
16:40:24|35762.08
16:40:25|35762.08
16:40:26|35762.08
16:40:27|35762.08
16:40:28|35762.08
16:40:29|35762.08
16:40:30|35762.08
16:40:31|35777.25
16:40:32|35777.25
16:40:33|35777.25
16:40:34|35763.51
16:40:36|35763.51
16:40:36|35769.93
16:40:37|35769.93
16:40:38|35792.4
16:40:39|35792.4
16:40:40|35796.21
16:40:41|35761.19
16:40:42|35761.19
16:40:43|35761.19
16:40:44|35761.19
16:40:45|35761.19
16:40:46|35761.19
16:40:47|35761.19
16:40:48|35761.19
16:40:49|35761.19
16:40:50|35761.19
16:40:51|35761.19
16:40:52|35761.19
16:40:53|35761.19
16:40:55|35761.19
16:40:56|35761.19
16:40:57|35761.19
16:40:58|35761.19
16:40:59|35761.19
16:41:01|35761.19
16:41:01|35761.19
16:41:02|35761.19
16:41:03|35761.19
16:41:04|35761.19
16:41:05|35761.19
16:41:06|35761.19
16:41:07|35761.19
16:41:08|35794.4
16:41:10|35794.39
16:41:12|35794.39
16:41:13|35794.39
16:41:14|35794.39
16:41:15|35794.39
16:41:16|35794.39
16:41:16|35794.39
16:41:18|35794.39
16:41:19|35817.4
16:41:19|35817.4
16:41:20|35817.4
16:41:22|35817.4
16:41:22|35827.32
16:41:24|35827.32
16:41:24|35827.31
16:41:26|35827.31
16:41:27|35827.31
16:41:27|35827.31
16:41:28|35827.31
16:41:30|35827.31
16:41:30|35827.31
16:41:32|35827.31
16:41:33|35827.31
16:41:34|35827.31
16:41:34|35827.31
16:41:35|35827.31
16:41:37|35827.31
16:41:38|35827.31
16:41:39|35837.69
16:41:40|35837.69
16:41:40|35837.69
16:41:42|35837.69
16:41:43|35813.87
16:41:44|35813.87
16:41:44|35813.87
16:41:45|35813.87
16:41:47|35813.87
16:41:47|35813.87
16:41:49|35813.87
16:41:50|35813.87
16:41:51|35847.91
16:41:52|35876.97
16:41:53|35852.47
16:41:54|35852.47
16:41:55|35852.47
16:41:57|35881.06
16:41:57|35881.06
16:41:59|35881.06
16:42:00|35881.06
16:42:00|35881.05
16:42:02|35898.67
16:42:03|35898.67
16:42:04|35898.67
16:42:05|35898.67
16:42:06|35868.27
16:42:07|35868.27
16:42:08|35868.27
16:42:09|35868.27
16:42:10|35868.27
16:42:11|35909.59
16:42:12|35909.59
16:42:13|35909.59
16:42:14|35877.42
16:42:15|35877.42
16:42:16|35877.42
16:42:17|35877.42
16:42:18|35864.67
16:42:19|35864.68
16:42:20|35864.68
16:42:21|35864.68
16:42:22|35864.68
16:42:23|35864.68
16:42:24|35896.4
16:42:25|35896.4
16:42:26|35896.4
16:42:27|35896.4
16:42:28|35865.66
16:42:29|35865.66
16:42:30|35865.66
16:42:31|35865.66
16:42:32|35865.66
16:42:34|35865.66
16:42:34|35865.66
16:42:35|35865.66
16:42:36|35865.66
16:42:37|35865.66
16:42:38|35865.66
16:42:39|35865.66
16:42:40|35890.96
16:42:41|35890.96
16:42:42|35890.96
16:42:43|35890.96
16:42:44|35863.25
16:42:45|35863.25
16:42:46|35853.43
16:42:47|35854.35
16:42:48|35854.35
16:42:49|35854.35
16:42:50|35854.35
16:42:51|35854.35
16:42:52|35854.35
16:42:53|35885.98
16:42:54|35885.98
16:42:55|35885.98
16:42:57|35885.98
16:42:58|35885.98
16:42:59|35885.98
16:43:00|35885.98
16:43:01|35885.98
16:43:02|35885.98
16:43:03|35885.98
16:43:04|35885.98
16:43:05|35885.98
16:43:06|35885.98
16:43:08|35887.12
16:43:08|35887.12
16:43:09|35887.12
16:43:11|35887.12
16:43:11|35887.12
16:43:12|35887.12
16:43:14|35887.12
16:43:15|35887.12
16:43:15|35878.31
16:43:16|35893.13
16:43:18|35893.13
16:43:19|35903.5
16:43:19|35909.6
16:43:20|35887.14
16:43:22|35887.14
16:43:23|35887.14
16:43:23|35887.12
16:43:24|35902.81
16:43:25|35902.81
16:43:26|35902.81
16:43:28|35902.81
16:43:28|35912.08
16:43:30|35912.08
16:43:30|35912.08
16:43:31|35912.08
16:43:33|35912.08
16:43:33|35912.08
16:43:34|35912.08
16:43:35|35912.08
16:43:36|35912.08
16:43:37|35912.08
16:43:38|35919.
16:43:40|35919.
16:43:40|35881.17
16:43:41|35881.17
16:43:42|35881.17
16:43:43|35881.17
16:43:44|35881.17
16:43:46|35881.17
16:43:46|35881.17
16:43:47|35901.2
16:43:48|35901.2
16:43:49|35901.2
16:43:50|35872.34
16:43:52|35872.34
16:43:53|35890.18
16:43:54|35890.18
16:43:55|35890.18
16:43:56|35849.37
16:43:57|35849.37
16:43:58|35849.37
16:44:00|35847.94
16:44:01|35847.94
16:44:02|35847.94
16:44:02|35847.94
16:44:04|35847.94
16:44:05|35904.48
16:44:06|35928.14
16:44:07|35928.14
16:44:08|35896.44
16:44:09|35896.44
16:44:10|35896.44
16:44:11|35896.44
16:44:12|35896.44
16:44:13|35889.66
16:44:14|35896.6
16:44:15|35896.6
16:44:16|35896.6
16:44:17|35896.6
16:44:18|35897.56
16:44:19|35897.56
16:44:20|35917.17
16:44:21|35917.17
16:44:22|35917.17
16:44:23|35917.17
16:44:24|35917.17
16:44:25|35917.17
16:44:26|35917.17
16:44:27|35917.17
16:44:28|35917.17
16:44:29|35917.17
16:44:30|35917.17
16:44:31|35917.17
16:44:32|35904.45
16:44:33|35904.45
16:44:34|35904.45
16:44:35|35904.45
16:44:36|35904.45
16:44:37|35904.45
16:44:38|35904.45
16:44:39|35910.08
16:44:40|35910.08
16:44:41|35911.
16:44:42|35910.97
16:44:43|35910.97
16:44:44|35911.
16:44:45|35911.
16:44:46|35911.
16:44:47|35911.
16:44:48|35876.48
16:44:49|35876.48
16:44:50|35876.48
16:44:51|35876.48
16:44:52|35876.48
16:44:53|35876.48
16:44:54|35871.47
16:44:55|35871.47
16:44:56|35871.47
16:44:57|35871.47
16:44:58|35871.47
16:44:59|35871.47
16:45:01|35868.15
16:45:01|35868.15
16:45:03|35868.15
16:45:05|35868.15
16:45:05|35900.3
16:45:06|35900.29
16:45:08|35873.02
16:45:09|35899.6
16:45:10|35899.6
16:45:10|35899.6
16:45:11|35899.6
16:45:12|35904.98
16:45:14|35904.98
16:45:14|35904.98
16:45:16|35904.98
16:45:17|35904.98
16:45:17|35904.98
16:45:18|35904.98
16:45:19|35904.98
16:45:21|35916.29
16:45:21|35916.29
16:45:23|35896.84
16:45:23|35896.85
16:45:25|35886.4
16:45:25|35886.4
16:45:27|35886.4
16:45:27|35907.57
16:45:28|35907.57
16:45:29|35907.57
16:45:30|35907.57
16:45:31|35912.67
16:45:32|35912.67
16:45:33|35912.67
16:45:34|35910.91
16:45:36|35910.91
16:45:36|35910.91
16:45:38|35910.91
16:45:38|35910.91
16:45:39|35910.91
16:45:40|35910.91
16:45:41|35910.91
16:45:42|35910.91
16:45:43|35910.91
16:45:45|35910.91
16:45:46|35910.91
16:45:47|35910.91
16:45:48|35910.91
16:45:49|35905.1
16:45:50|35905.1
16:45:51|35905.1
16:45:52|35905.1
16:45:53|35905.1
16:45:54|35905.1
16:45:55|35882.43
16:45:56|35882.43
16:45:57|35882.43
16:45:58|35882.43
16:45:59|35882.43
16:46:00|35882.43
16:46:02|35905.12
16:46:02|35905.12
16:46:03|35905.12
16:46:04|35905.12
16:46:05|35905.12
16:46:06|35905.12
16:46:07|35905.12
16:46:08|35905.12
16:46:09|35905.12
16:46:10|35905.12
16:46:11|35905.12
16:46:12|35905.12
16:46:13|35910.06
16:46:14|35910.06
16:46:15|35885.53
16:46:16|35885.53
16:46:17|35885.53
16:46:18|35885.53
16:46:19|35885.53
16:46:20|35885.53
16:46:21|35885.53
16:46:22|35885.53
16:46:23|35885.53
16:46:24|35911.18
16:46:25|35911.18
16:46:26|35909.37
16:46:27|35909.37
16:46:28|35909.37
16:46:29|35909.37
16:46:30|35868.15
16:46:31|35868.15
16:46:32|35868.15
16:46:33|35868.15
16:46:34|35868.15
16:46:35|35868.15
16:46:36|35868.15
16:46:37|35868.15
16:46:38|35868.15
16:46:39|35868.15
16:46:40|35889.8
16:46:41|35889.8
16:46:42|35889.8
16:46:43|35889.8
16:46:44|35889.8
16:46:45|35889.8
16:46:46|35889.8
16:46:47|35889.8
16:46:48|35889.8
16:46:49|35889.8
16:46:50|35889.8
16:46:51|35889.8
16:46:52|35883.85
16:46:53|35883.85
16:46:54|35879.18
16:46:55|35879.18
16:46:56|35879.18
16:46:57|35879.18
16:46:58|35879.18
16:46:59|35879.18
16:47:01|35847.91
16:47:02|35847.91
16:47:03|35847.91
16:47:04|35847.91
16:47:06|35877.08
16:47:06|35877.08
16:47:07|35877.08
16:47:08|35876.06
16:47:09|35876.06
16:47:10|35876.06
16:47:11|35876.06
16:47:12|35876.06
16:47:13|35876.06
16:47:14|35876.06
16:47:15|35876.06
16:47:16|35876.06
16:47:17|35876.06
16:47:18|35876.06
16:47:20|35876.06
16:47:20|35876.06
16:47:21|35876.06
16:47:22|35876.06
16:47:23|35872.
16:47:24|35872.
16:47:25|35872.
16:47:26|35899.55
16:47:27|35899.55
16:47:28|35899.55
16:47:29|35899.55
16:47:30|35899.55
16:47:31|35899.55
16:47:32|35906.8
16:47:33|35906.8
16:47:34|35906.8
16:47:35|35906.8
16:47:36|35906.8
16:47:37|35906.8
16:47:38|35906.8
16:47:39|35906.8
16:47:40|35896.06
16:47:41|35896.06
16:47:42|35896.06
16:47:43|35896.06
16:47:44|35896.06
16:47:45|35900.46
16:47:46|35900.46
16:47:47|35900.46
16:47:48|35900.46
16:47:49|35900.46
16:47:50|35900.46
16:47:52|35900.46
16:47:52|35900.46
16:47:53|35900.46
16:47:54|35874.36
16:47:55|35874.36
16:47:56|35877.75
16:47:57|35877.75
16:47:58|35877.75
16:47:59|35877.75
16:48:00|35895.3
16:48:02|35895.3
16:48:03|35895.3
16:48:04|35895.3
16:48:05|35869.6
16:48:06|35889.2
16:48:07|35889.2
16:48:08|35889.2
16:48:09|35889.2
16:48:10|35889.2
16:48:11|35889.2
16:48:12|35889.2
16:48:13|35889.2
16:48:14|35889.2
16:48:15|35889.2
16:48:16|35889.2
16:48:17|35885.88
16:48:18|35885.88
16:48:19|35885.88
16:48:20|35889.94
16:48:21|35889.94
16:48:22|35889.94
16:48:23|35889.94
16:48:24|35889.94
16:48:25|35889.94
16:48:26|35842.21
16:48:27|35913.66
16:48:28|35952.36
16:48:29|35952.37
16:48:30|35952.37
16:48:31|35944.15
16:48:32|35999.99
16:48:33|35996.09
16:48:34|35996.09
16:48:35|35996.09
16:48:36|35996.09
16:48:37|35988.22
16:48:38|35988.22
16:48:39|35988.22
16:48:40|35988.22
16:48:41|35988.22
16:48:42|35988.22
16:48:43|35952.9
16:48:44|35952.9
16:48:45|35952.9
16:48:46|35937.25
16:48:47|35937.25
16:48:48|35937.25
16:48:49|35937.25
16:48:50|35933.14
16:48:51|35933.14
16:48:52|35933.14
16:48:53|35933.14
16:48:54|35933.14
16:48:55|35933.14
16:48:56|35933.14
16:48:57|35933.14
16:48:58|35933.14
16:48:59|35933.14
16:49:00|35956.3
16:49:01|35933.09
16:49:02|35958.28
16:49:03|35958.28
16:49:04|35958.28
16:49:06|35958.28
16:49:07|35958.28
16:49:08|35955.4
16:49:08|35955.4
16:49:10|35955.4
16:49:10|35955.4
16:49:11|35955.4
16:49:12|35955.4
16:49:13|35955.4
16:49:15|35955.4
16:49:16|35955.4
16:49:16|35931.31
16:49:17|35925.27
16:49:19|35921.85
16:49:20|35921.85
16:49:20|35921.85
16:49:22|35961.02
16:49:22|35961.02
16:49:23|35961.02
16:49:24|35961.02
16:49:26|35961.02
16:49:27|35961.02
16:49:27|35961.02
16:49:28|35961.02
16:49:30|35961.02
16:49:31|35961.02
16:49:31|35961.02
16:49:32|35961.02
16:49:33|35961.02
16:49:34|35961.02
16:49:35|35961.02
16:49:36|35961.02
16:49:37|35961.02
16:49:38|35961.02
16:49:39|35961.02
16:49:41|35961.02
16:49:41|35955.72
16:49:42|35955.72
16:49:43|35955.72
16:49:44|35955.82
16:49:46|35955.82
16:49:47|35955.82
16:49:47|35955.82
16:49:48|35955.82
16:49:50|35955.82
16:49:50|35955.82
16:49:52|35955.82
16:49:53|35944.4
16:49:53|35977.78
16:49:54|35977.78
16:49:56|35977.78
16:49:57|35977.78
16:49:57|35951.22
16:49:58|35951.22
16:50:00|35951.22
16:50:01|35951.22
16:50:01|35949.89
16:50:02|35949.89
16:50:04|35949.89
16:50:06|35949.89
16:50:06|35949.89
16:50:07|35949.89
16:50:08|35949.89
16:50:09|35949.89
16:50:10|35949.89
16:50:11|35987.81
16:50:12|36001.79
16:50:13|36001.79
16:50:14|35979.14
16:50:15|36010.93
16:50:16|36010.93
16:50:17|36010.93
16:50:18|35985.05
16:50:19|36014.07
16:50:20|36014.07
16:50:21|36014.07
16:50:22|35935.83
16:50:23|35907.95
16:50:24|35907.95
16:50:25|35907.95
16:50:26|35948.11
16:50:27|35948.11
16:50:28|35948.11
16:50:29|35948.11
16:50:30|35948.11
16:50:31|35948.11
16:50:32|35948.11
16:50:33|35948.11
16:50:34|35948.11
16:50:35|35948.11
16:50:36|35945.19
16:50:37|35945.19
16:50:38|35945.19
16:50:39|35945.19
16:50:40|35945.19
16:50:41|35945.19
16:50:42|35890.04
16:50:43|35890.04
16:50:44|35890.04
16:50:45|35890.04
16:50:46|35890.04
16:50:47|35890.04
16:50:48|35890.04
16:50:49|35890.04
16:50:50|35890.04
16:50:51|35890.04
16:50:52|35894.11
16:50:53|35910.86
16:50:54|35910.86
16:50:55|35910.86
16:50:56|35907.27
16:50:57|35907.27
16:50:58|35907.27
16:50:59|35907.27
16:51:00|35907.27
16:51:01|35879.47
16:51:02|35879.47
16:51:03|35909.57
16:51:04|35909.57
16:51:06|35909.57
16:51:07|35909.57
16:51:08|35909.57
16:51:09|35909.57
16:51:10|35909.57
16:51:11|35909.57
16:51:12|35909.57
16:51:12|35909.57
16:51:14|35909.57
16:51:15|35909.57
16:51:16|35909.57
16:51:17|35909.57
16:51:18|35909.57
16:51:19|35909.57
16:51:20|35909.57
16:51:21|35909.57
16:51:21|35909.57
16:51:23|35909.57
16:51:24|35909.57
16:51:25|35909.57
16:51:26|35909.57
16:51:27|35909.57
16:51:27|35909.57
16:51:29|35898.11
16:51:30|35898.11
16:51:31|35898.11
16:51:32|35898.11
16:51:33|35910.95
16:51:34|35899.34
16:51:35|35899.34
16:51:36|35899.34
16:51:37|35899.34
16:51:38|35899.34
16:51:39|35899.34
16:51:40|35899.34
16:51:41|35899.34
16:51:41|35899.59
16:51:42|35899.59
16:51:44|35899.59
16:51:44|35899.59
16:51:45|35899.59
16:51:47|35899.59
16:51:48|35899.59
16:51:48|35899.59
16:51:50|35851.01
16:51:51|35851.01
16:51:52|35845.99
16:51:53|35872.75
16:51:53|35872.75
16:51:55|35872.75
16:51:56|35872.75
16:51:57|35872.75
16:51:58|35872.75
16:51:59|35872.75
16:51:59|35872.75
16:52:01|35872.75
16:52:02|35872.75
16:52:03|35872.75
16:52:03|35872.75
16:52:04|35872.75
16:52:06|35857.98
16:52:08|35857.98
16:52:09|35857.98
16:52:09|35857.98
16:52:11|35857.98
16:52:12|35857.98
16:52:12|35830.44
16:52:14|35830.44
16:52:15|35830.44
16:52:16|35830.44
16:52:17|35821.82
16:52:18|35821.82
16:52:19|35821.82
16:52:20|35821.82
16:52:21|35821.82
16:52:22|35821.82
16:52:23|35821.82
16:52:24|35832.74
16:52:25|35832.74
16:52:26|35832.74
16:52:27|35832.74
16:52:28|35832.74
16:52:29|35832.74
16:52:30|35832.74
16:52:31|35857.97
16:52:32|35857.97
16:52:33|35855.28
16:52:34|35855.28
16:52:34|35855.28
16:52:35|35855.28
16:52:37|35855.28
16:52:38|35855.28
16:52:38|35855.28
16:52:40|35799.39
16:52:41|35799.39
16:52:42|35842.78
16:52:43|35842.78
16:52:44|35842.78
16:52:45|35842.78
16:52:46|35842.78
16:52:47|35842.78
16:52:48|35842.78
16:52:49|35842.78
16:52:50|35842.78
16:52:51|35842.78
16:52:52|35842.78
16:52:53|35842.78
16:52:54|35842.78
16:52:55|35842.78
16:52:56|35842.78
16:52:57|35842.78
16:52:58|35842.78
16:52:59|35842.78
16:53:00|35842.78
16:53:01|35842.78
16:53:02|35842.78
16:53:03|35842.78
16:53:04|35794.8
16:53:05|35794.8
16:53:06|35794.8
16:53:08|35794.8
16:53:08|35794.8
16:53:09|35794.8
16:53:10|35794.8
16:53:11|35794.8
16:53:12|35794.8
16:53:13|35794.8
16:53:14|35794.8
16:53:15|35794.8
16:53:16|35794.8
16:53:17|35794.94
16:53:18|35794.94
16:53:19|35794.94
16:53:20|35794.94
16:53:21|35794.94
16:53:22|35794.94
16:53:23|35794.94
16:53:24|35794.94
16:53:25|35794.94
16:53:26|35794.94
16:53:27|35794.94
16:53:28|35794.94
16:53:29|35794.94
16:53:30|35794.94
16:53:31|35820.84
16:53:32|35820.84
16:53:33|35820.84
16:53:34|35820.84
16:53:35|35820.84
16:53:36|35820.84
16:53:37|35820.84
16:53:38|35820.84
16:53:39|35820.84
16:53:40|35820.84
16:53:41|35820.84
16:53:42|35830.25
16:53:43|35835.
16:53:44|35835.
16:53:45|35835.
16:53:46|35835.
16:53:47|35835.
16:53:48|35835.
16:53:49|35819.54
16:53:50|35819.54
16:53:51|35819.54
16:53:52|35819.54
16:53:53|35819.55
16:53:54|35819.55
16:53:55|35819.55
16:53:56|35819.55
16:53:57|35819.55
16:53:58|35819.55
16:53:59|35819.55
16:54:00|35819.55
16:54:01|35819.55
16:54:02|35819.55
16:54:03|35819.55
16:54:04|35819.55
16:54:05|35819.55
16:54:06|35819.55
16:54:08|35819.55
16:54:09|35834.83
16:54:10|35834.83
16:54:10|35834.83
16:54:11|35819.55
16:54:13|35825.86
16:54:13|35825.86
16:54:15|35825.86
16:54:15|35825.86
16:54:16|35825.86
16:54:17|35825.86
16:54:18|35791.72
16:54:20|35809.5
16:54:21|35809.5
16:54:22|35809.5
16:54:23|35809.5
16:54:23|35809.5
16:54:25|35809.5
16:54:26|35790.06
16:54:27|35790.06
16:54:27|35790.06
16:54:28|35790.06
16:54:30|35790.06
16:54:31|35790.06
16:54:32|35790.06
16:54:33|35790.06
16:54:34|35790.06
16:54:35|35790.06
16:54:35|35790.06
16:54:37|35790.06
16:54:38|35790.06
16:54:39|35790.06
16:54:40|35790.06
16:54:41|35790.06
16:54:42|35790.06
16:54:43|35790.06
16:54:44|35790.06
16:54:45|35790.06
16:54:46|35790.06
16:54:47|35790.06
16:54:48|35790.06
16:54:50|35790.
16:54:50|35790.
16:54:51|35790.
16:54:52|35790.
16:54:53|35790.
16:54:54|35790.
16:54:55|35790.
16:54:56|35790.
16:54:57|35790.
16:54:58|35790.
16:54:59|35790.
16:55:00|35790.
16:55:01|35790.
16:55:02|35790.
16:55:03|35790.
16:55:04|35790.
16:55:05|35790.
16:55:06|35818.79
16:55:07|35818.79
16:55:09|35818.79
16:55:09|35818.79
16:55:11|35818.79
16:55:12|35818.79
16:55:13|35818.79
16:55:14|35818.79
16:55:15|35818.79
16:55:16|35769.03
16:55:17|35757.69
16:55:19|35744.8
16:55:19|35753.07
16:55:20|35760.98
16:55:21|35742.36
16:55:22|35723.83
16:55:23|35723.83
16:55:24|35723.83
16:55:25|35723.83
16:55:26|35723.83
16:55:27|35723.83
16:55:28|35723.83
16:55:30|35723.83
16:55:30|35723.83
16:55:31|35724.66
16:55:32|35711.33
16:55:33|35747.54
16:55:34|35747.54
16:55:35|35765.51
16:55:36|35765.51
16:55:37|35765.11
16:55:38|35765.11
16:55:39|35765.11
16:55:40|35765.11
16:55:41|35765.11
16:55:42|35765.11
16:55:43|35765.11
16:55:44|35765.11
16:55:45|35765.11
16:55:46|35765.11
16:55:47|35765.11
16:55:48|35798.12
16:55:49|35806.81
16:55:50|35809.7
16:55:51|35809.7
16:55:52|35818.79
16:55:53|35818.79
16:55:54|35818.79
16:55:55|35818.79
16:55:56|35834.74
16:55:57|35834.74
16:55:58|35834.74
16:55:59|35834.74
16:56:00|35834.74
16:56:01|35834.74
16:56:02|35834.74
16:56:03|35834.74
16:56:04|35834.74
16:56:05|35834.74
16:56:06|35834.74
16:56:07|35816.94
16:56:08|35816.94
16:56:10|35816.94
16:56:11|35816.94
16:56:13|35816.94
16:56:14|35816.94
16:56:14|35816.94
16:56:16|35816.94
16:56:16|35816.94
16:56:18|35816.94
16:56:19|35816.94
16:56:19|35816.94
16:56:20|35791.37
16:56:21|35791.37
16:56:23|35791.37
16:56:24|35791.37
16:56:25|35832.2
16:56:26|35832.2
16:56:27|35832.2
16:56:28|35832.2
16:56:29|35832.2
16:56:30|35832.2
16:56:30|35832.2
16:56:32|35832.2
16:56:32|35832.2
16:56:33|35832.2
16:56:35|35832.2
16:56:35|35832.2
16:56:37|35832.2
16:56:38|35832.2
16:56:38|35832.2
16:56:40|35832.2
16:56:40|35832.2
16:56:42|35832.2
16:56:43|35832.2
16:56:43|35847.17
16:56:45|35847.17
16:56:45|35847.17
16:56:47|35847.17
16:56:47|35847.17
16:56:49|35847.17
16:56:49|35843.75
16:56:50|35843.75
16:56:52|35843.75
16:56:52|35843.75
16:56:53|35843.75
16:56:55|35843.75
16:56:55|35843.75
16:56:57|35843.75
16:56:57|35843.75
16:56:59|35843.75
16:57:00|35853.68
16:57:01|35853.68
16:57:01|35853.68
16:57:03|35853.68
16:57:03|35853.68
16:57:05|35853.68
16:57:06|35849.37
16:57:07|35849.37
16:57:08|35849.37
16:57:09|35849.37
16:57:09|35849.37
16:57:11|35849.37
16:57:12|35849.37
16:57:14|35849.37
16:57:15|35849.37
16:57:16|35849.37
16:57:17|35849.37
16:57:18|35849.37
16:57:19|35846.65
16:57:20|35846.65
16:57:21|35813.65
16:57:22|35805.64
16:57:23|35805.64
16:57:24|35805.64
16:57:25|35805.64
16:57:26|35805.64
16:57:27|35805.64
16:57:28|35805.64
16:57:29|35805.64
16:57:30|35805.64
16:57:31|35805.64
16:57:32|35828.63
16:57:33|35828.63
16:57:34|35828.63
16:57:35|35828.63
16:57:36|35828.63
16:57:37|35828.63
16:57:38|35787.62
16:57:39|35775.54
16:57:40|35775.54
16:57:41|35775.54
16:57:42|35775.54
16:57:43|35775.54
16:57:44|35775.54
16:57:45|35775.54
16:57:46|35751.45
16:57:48|35751.45
16:57:48|35751.45
16:57:49|35751.45
16:57:50|35751.45
16:57:51|35751.45
16:57:53|35751.45
16:57:53|35751.45
16:57:54|35751.45
16:57:55|35751.45
16:57:56|35751.45
16:57:57|35751.45
16:57:58|35751.45
16:57:59|35751.45
16:58:00|35751.45
16:58:01|35751.45
16:58:02|35751.45
16:58:03|35751.45
16:58:04|35751.45
16:58:06|35751.45
16:58:06|35751.45
16:58:07|35751.45
16:58:08|35751.45
16:58:09|35751.45
16:58:10|35751.45
16:58:11|35715.45
16:58:13|35715.44
16:58:14|35715.44
16:58:15|35722.81
16:58:16|35722.81
16:58:17|35669.95
16:58:18|35710.87
16:58:19|35710.87
16:58:20|35719.49
16:58:21|35719.5
16:58:22|35719.5
16:58:23|35719.5
16:58:24|35719.5
16:58:25|35717.05
16:58:27|35717.05
16:58:27|35711.71
16:58:28|35711.71
16:58:29|35711.71
16:58:30|35711.71
16:58:31|35711.71
16:58:32|35711.71
16:58:33|35711.71
16:58:34|35711.71
16:58:35|35713.25
16:58:36|35713.25
16:58:37|35715.09
16:58:38|35715.09
16:58:39|35715.09
16:58:40|35715.16
16:58:42|35715.16
16:58:42|35711.94
16:58:43|35711.09
16:58:44|35711.09
16:58:45|35711.09
16:58:46|35711.09
16:58:47|35711.09
16:58:48|35679.27
16:58:49|35679.27
16:58:50|35715.11
16:58:51|35715.11
16:58:52|35715.06
16:58:53|35715.06
16:58:54|35715.06
16:58:55|35712.17
16:58:56|35711.65
16:58:57|35711.65
16:58:58|35710.82
16:58:59|35710.82
16:59:00|35710.82
16:59:01|35715.03
16:59:02|35715.03
16:59:03|35715.03
16:59:04|35715.03
16:59:05|35708.81
16:59:06|35711.67
16:59:07|35712.6
16:59:08|35710.47
16:59:09|35715.09
16:59:10|35715.09
16:59:11|35715.09
16:59:13|35714.95
16:59:14|35715.8
16:59:15|35715.8
16:59:16|35715.8
16:59:17|35715.8
16:59:18|35715.8
16:59:19|35715.8
16:59:20|35715.8
16:59:21|35715.8
16:59:22|35733.6
16:59:23|35733.6
16:59:24|35749.29
16:59:25|35749.29
16:59:26|35749.29
16:59:27|35749.29
16:59:28|35749.29
16:59:29|35749.29
16:59:30|35749.29
16:59:31|35749.29
16:59:32|35749.29
16:59:33|35749.29
16:59:34|35749.29
16:59:35|35749.29
16:59:36|35749.29
16:59:37|35758.64
16:59:38|35758.64
16:59:39|35758.64
16:59:40|35758.64
16:59:41|35758.64
16:59:42|35758.64
16:59:43|35758.64
16:59:44|35776.39
16:59:45|35776.39
16:59:46|35776.39
16:59:47|35761.02
16:59:48|35761.02
16:59:49|35761.02
16:59:50|35761.02
16:59:51|35761.02
16:59:52|35778.13
16:59:53|35778.13
16:59:54|35778.13
16:59:55|35778.13
16:59:56|35778.13
16:59:57|35778.13
16:59:59|35778.13
16:59:59|35778.13
17:00:00|35778.13
17:00:01|35778.13
17:00:02|35778.13
17:00:03|35777.76
17:00:04|35771.87
17:00:05|35749.64
17:00:06|35749.64
17:00:07|35749.64
17:00:08|35749.64
17:00:09|35749.64
17:00:10|35749.64
17:00:11|35749.64
17:00:13|35749.64
17:00:14|35747.68
17:00:15|35747.68
17:00:16|35747.68
17:00:17|35747.68
17:00:18|35747.68
17:00:20|35747.68
17:00:20|35747.68
17:00:21|35747.68
17:00:22|35747.68
17:00:23|35747.68
17:00:24|35700.
17:00:25|35700.
17:00:26|35700.
17:00:27|35700.
17:00:28|35700.
17:00:29|35700.
17:00:30|35700.
17:00:31|35700.
17:00:32|35700.
17:00:33|35700.
17:00:34|35725.39
17:00:35|35733.97
17:00:36|35733.97
17:00:37|35733.65
17:00:38|35733.65
17:00:39|35733.65
17:00:40|35733.65
17:00:41|35733.65
17:00:42|35733.65
17:00:43|35733.65
17:00:44|35733.65
17:00:45|35732.3
17:00:46|35732.3
17:00:47|35732.3
17:00:48|35732.3
17:00:49|35700.6
17:00:50|35735.19
17:00:51|35735.19
17:00:52|35735.19
17:00:53|35735.19
17:00:54|35735.19
17:00:56|35735.19
17:00:56|35735.19
17:00:57|35735.19
17:00:58|35735.19
17:00:59|35735.19
17:01:00|35735.19
17:01:01|35737.
17:01:02|35737.
17:01:03|35737.
17:01:05|35698.92
17:01:05|35698.92
17:01:06|35718.53
17:01:07|35718.53
17:01:08|35718.53
17:01:09|35718.52
17:01:10|35718.52
17:01:11|35718.52
17:01:12|35718.52
17:01:13|35708.26
17:01:15|35708.26
17:01:15|35706.74
17:01:16|35706.74
17:01:18|35705.81
17:01:19|35705.81
17:01:20|35709.07
17:01:21|35703.23
17:01:22|35703.22
17:01:23|35703.22
17:01:24|35703.22
17:01:25|35703.22
17:01:26|35699.75
17:01:27|35699.75
17:01:28|35699.68
17:01:29|35701.1
17:01:30|35701.1
17:01:31|35701.1
17:01:32|35703.2
17:01:33|35703.2
17:01:34|35703.2
17:01:35|35699.51
17:01:36|35699.51
17:01:37|35699.51
17:01:38|35699.51
17:01:39|35699.51
17:01:40|35699.51
17:01:41|35702.7
17:01:42|35702.7
17:01:43|35702.24
17:01:44|35702.24
17:01:45|35702.24
17:01:46|35702.24
17:01:47|35698.85
17:01:48|35698.08
17:01:49|35698.08
17:01:50|35698.08
17:01:52|35698.08
17:01:52|35697.13
17:01:53|35694.12
17:01:54|35687.77
17:01:55|35687.77
17:01:56|35684.74
17:01:57|35663.3
17:01:58|35663.3
17:01:59|35687.66
17:02:00|35687.65
17:02:01|35651.14
17:02:02|35651.14
17:02:03|35651.14
17:02:04|35684.15
17:02:05|35683.66
17:02:06|35656.25
17:02:07|35656.25
17:02:08|35656.25
17:02:09|35656.25
17:02:10|35656.25
17:02:11|35685.89
17:02:12|35685.91
17:02:13|35685.91
17:02:14|35685.91
17:02:16|35668.07
17:02:17|35716.34
17:02:18|35716.34
17:02:19|35716.34
17:02:20|35687.05
17:02:21|35716.33
17:02:22|35716.33
17:02:23|35716.33
17:02:24|35716.29
17:02:25|35716.25
17:02:26|35714.81
17:02:27|35714.81
17:02:28|35713.77
17:02:29|35713.77
17:02:30|35713.77
17:02:31|35713.77
17:02:32|35716.4
17:02:33|35715.9
17:02:34|35715.9
17:02:35|35715.9
17:02:36|35715.9
17:02:37|35716.4
17:02:38|35716.4
17:02:39|35716.4
17:02:40|35716.4
17:02:41|35716.4
17:02:42|35716.4
17:02:43|35716.4
17:02:44|35716.4
17:02:45|35716.4
17:02:47|35724.84
17:02:47|35724.84
17:02:48|35724.84
17:02:49|35724.84
17:02:50|35724.84
17:02:51|35722.63
17:02:52|35750.
17:02:53|35750.
17:02:54|35750.
17:02:55|35750.
17:02:56|35750.
17:02:57|35750.
17:02:58|35750.
17:02:59|35750.
17:03:00|35731.2
17:03:01|35731.2
17:03:02|35731.2
17:03:03|35731.2
17:03:05|35731.2
17:03:06|35731.2
17:03:07|35731.2
17:03:08|35731.2
17:03:09|35731.62
17:03:10|35731.64
17:03:11|35743.09
17:03:12|35779.62
17:03:13|35779.62
17:03:14|35771.18
17:03:16|35771.18
17:03:17|35771.18
17:03:18|35771.18
17:03:19|35771.18
17:03:20|35771.18
17:03:21|35771.18
17:03:21|35771.18
17:03:23|35771.18
17:03:24|35771.18
17:03:25|35771.18
17:03:25|35766.06
17:03:26|35766.06
17:03:28|35766.06
17:03:29|35766.06
17:03:30|35766.06
17:03:31|35766.06
17:03:31|35746.64
17:03:33|35746.64
17:03:34|35746.64
17:03:35|35746.64
17:03:36|35746.64
17:03:37|35746.64
17:03:38|35746.64
17:03:39|35746.64
17:03:40|35746.64
17:03:41|35746.64
17:03:42|35746.64
17:03:43|35746.64
17:03:44|35750.31
17:03:45|35750.31
17:03:46|35750.31
17:03:47|35773.66
17:03:48|35773.66
17:03:49|35756.87
17:03:50|35756.87
17:03:51|35756.87
17:03:52|35756.87
17:03:53|35756.87
17:03:54|35756.87
17:03:55|35756.87
17:03:56|35756.87
17:03:57|35756.87
17:03:58|35756.87
17:03:59|35756.87
17:04:00|35756.87
17:04:01|35756.87
17:04:02|35756.87
17:04:03|35756.87
17:04:04|35756.87
17:04:05|35756.87
17:04:06|35755.24
17:04:07|35746.69
17:04:08|35746.7
17:04:09|35746.7
17:04:10|35746.7
17:04:11|35746.7
17:04:12|35746.7
17:04:13|35746.7
17:04:14|35746.7
17:04:15|35746.7
17:04:16|35746.7
17:04:17|35746.7
17:04:19|35746.7
17:04:20|35746.7
17:04:21|35746.7
17:04:22|35746.7
17:04:23|35746.7
17:04:24|35746.7
17:04:25|35746.7
17:04:26|35746.7
17:04:27|35746.7
17:04:28|35746.7
17:04:29|35746.7
17:04:30|35746.7
17:04:32|35746.7
17:04:32|35753.23
17:04:33|35753.23
17:04:34|35753.23
17:04:35|35753.23
17:04:36|35753.23
17:04:37|35753.23
17:04:38|35731.64
17:04:40|35692.42
17:04:41|35732.91
17:04:41|35732.91
17:04:43|35732.91
17:04:43|35732.91
17:04:44|35732.91
17:04:45|35732.91
17:04:46|35732.91
17:04:48|35732.91
17:04:49|35732.91
17:04:49|35732.91
17:04:50|35732.91
17:04:51|35732.91
17:04:52|35732.91
17:04:54|35705.06
17:04:54|35705.06
17:04:56|35705.06
17:04:56|35705.06
17:04:58|35705.06
17:04:59|35705.06
17:04:59|35705.06
17:05:01|35705.06
17:05:02|35705.06
17:05:03|35705.06
17:05:04|35705.06
17:05:05|35705.06
17:05:05|35705.06
17:05:07|35705.06
17:05:07|35705.06
17:05:09|35705.06
17:05:10|35703.97
17:05:10|35682.32
17:05:11|35705.58
17:05:13|35703.54
17:05:14|35702.98
17:05:14|35702.98
17:05:15|35675.75
17:05:17|35675.75
17:05:18|35703.34
17:05:18|35703.34
17:05:20|35703.08
17:05:21|35700.66
17:05:22|35700.66
17:05:24|35651.86
17:05:25|35673.19
17:05:25|35673.19
17:05:27|35672.37
17:05:28|35672.37
17:05:29|35699.04
17:05:30|35705.56
17:05:31|35694.43
17:05:32|35694.43
17:05:33|35694.43
17:05:34|35677.99
17:05:35|35677.99
17:05:36|35677.99
17:05:37|35669.54
17:05:38|35669.54
17:05:39|35669.54
17:05:40|35669.54
17:05:41|35669.54
17:05:42|35669.54
17:05:43|35669.54
17:05:44|35669.54
17:05:46|35669.54
17:05:46|35669.54
17:05:47|35669.54
17:05:48|35669.54
17:05:49|35669.54
17:05:50|35669.54
17:05:51|35669.54
17:05:52|35665.43
17:05:53|35665.43
17:05:54|35665.43
17:05:55|35665.43
17:05:56|35654.96
17:05:57|35654.96
17:05:58|35638.12
17:05:59|35619.73
17:06:00|35619.73
17:06:01|35619.73
17:06:02|35619.73
17:06:03|35655.21
17:06:04|35628.69
17:06:05|35628.69
17:06:06|35628.69
17:06:08|35628.69
17:06:09|35620.72
17:06:10|35620.76
17:06:10|35620.76
17:06:12|35620.81
17:06:13|35620.81
17:06:13|35620.81
17:06:14|35620.81
17:06:16|35642.11
17:06:17|35642.11
17:06:17|35642.11
17:06:19|35642.11
17:06:20|35617.75
17:06:22|35638.48
17:06:22|35638.48
17:06:23|35620.
17:06:25|35639.18
17:06:26|35639.18
17:06:27|35639.89
17:06:28|35623.72
17:06:29|35623.72
17:06:30|35623.72
17:06:31|35623.72
17:06:32|35623.72
17:06:33|35623.72
17:06:34|35623.72
17:06:35|35623.72
17:06:36|35623.72
17:06:37|35623.72
17:06:39|35628.25
17:06:39|35628.25
17:06:40|35628.25
17:06:41|35628.25
17:06:42|35628.25
17:06:43|35622.99
17:06:44|35648.51
17:06:45|35662.11
17:06:46|35662.11
17:06:47|35655.34
17:06:48|35655.34
17:06:49|35659.3
17:06:50|35659.3
17:06:51|35659.23
17:06:52|35659.2
17:06:53|35680.57
17:06:55|35670.88
17:06:56|35670.88
17:06:57|35670.88
17:06:58|35670.88
17:06:59|35670.88
17:07:00|35670.88
17:07:01|35670.88
17:07:02|35670.88
17:07:03|35670.88
17:07:04|35670.88
17:07:05|35670.88
17:07:06|35670.88
17:07:07|35670.88
17:07:08|35670.88
17:07:09|35670.88
17:07:10|35670.88
17:07:11|35670.88
17:07:12|35670.88
17:07:13|35670.88
17:07:14|35670.88
17:07:16|35670.88
17:07:17|35670.88
17:07:17|35670.88
17:07:18|35670.88
17:07:19|35670.88
17:07:21|35670.88
17:07:22|35670.88
17:07:23|35670.88
17:07:25|35670.88
17:07:25|35670.88
17:07:26|35670.88
17:07:27|35670.88
17:07:28|35670.88
17:07:29|35670.88
17:07:30|35670.88
17:07:32|35670.88
17:07:32|35670.88
17:07:33|35668.42
17:07:34|35668.42
17:07:35|35668.42
17:07:36|35668.42
17:07:38|35668.42
17:07:38|35668.42
17:07:39|35668.42
17:07:41|35668.42
17:07:41|35649.05
17:07:42|35649.05
17:07:44|35656.8
17:07:45|35656.8
17:07:46|35656.8
17:07:47|35656.8
17:07:47|35656.8
17:07:49|35656.8
17:07:50|35656.8
17:07:51|35649.05
17:07:52|35649.05
17:07:52|35649.05
17:07:53|35649.05
17:07:55|35649.05
17:07:56|35649.05
17:07:57|35649.05
17:07:58|35649.05
17:07:58|35649.05
17:08:00|35649.05
17:08:01|35661.83
17:08:02|35661.83
17:08:03|35661.83
17:08:04|35661.83
17:08:05|35661.83
17:08:06|35661.83
17:08:07|35661.83
17:08:08|35661.83
17:08:09|35661.82
17:08:10|35661.82
17:08:11|35661.82
17:08:12|35661.82
17:08:13|35661.82
17:08:14|35649.05
17:08:15|35649.06
17:08:16|35649.06
17:08:17|35649.06
17:08:18|35649.06
17:08:19|35649.06
17:08:20|35649.06
17:08:21|35638.17
17:08:23|35638.17
17:08:23|35638.17
17:08:24|35638.17
17:08:25|35638.17
17:08:27|35638.17
17:08:28|35638.17
17:08:29|35638.17
17:08:30|35638.17
17:08:31|35638.17
17:08:31|35638.17
17:08:33|35619.03
17:08:34|35619.03
17:08:35|35643.77
17:08:36|35623.8
17:08:37|35623.8
17:08:38|35623.8
17:08:39|35652.72
17:08:41|35700.
17:08:41|35700.
17:08:42|35700.
17:08:43|35700.
17:08:44|35700.
17:08:45|35725.24
17:08:46|35726.16
17:08:47|35726.17
17:08:48|35726.16
17:08:49|35726.19
17:08:50|35726.19
17:08:51|35766.24
17:08:52|35771.89
17:08:53|35750.53
17:08:54|35743.89
17:08:55|35743.9
17:08:56|35743.97
17:08:57|35732.6
17:08:58|35732.61
17:08:59|35732.61
17:09:00|35717.11
17:09:01|35717.11
17:09:02|35717.11
17:09:03|35717.11
17:09:04|35717.11
17:09:05|35717.11
17:09:06|35717.11
17:09:07|35717.11
17:09:08|35717.11
17:09:09|35717.11
17:09:10|35717.11
17:09:11|35717.11
17:09:12|35717.11
17:09:13|35735.92
17:09:14|35735.92
17:09:15|35735.92
17:09:16|35735.92
17:09:17|35712.84
17:09:18|35689.07
17:09:19|35712.85
17:09:20|35712.85
17:09:21|35712.85
17:09:23|35712.85
17:09:23|35712.85
17:09:25|35683.13
17:09:25|35718.08
17:09:27|35718.08
17:09:28|35718.08
17:09:29|35718.08
17:09:30|35718.08
17:09:31|35721.41
17:09:32|35721.41
17:09:33|35721.39
17:09:34|35721.39
17:09:35|35712.86
17:09:36|35712.87
17:09:38|35712.87
17:09:38|35712.87
17:09:39|35712.9
17:09:40|35712.9
17:09:41|35712.9
17:09:42|35730.94
17:09:43|35730.94
17:09:44|35730.94
17:09:45|35730.94
17:09:47|35730.94
17:09:47|35730.94
17:09:49|35730.94
17:09:49|35730.94
17:09:50|35730.94
17:09:52|35730.94
17:09:52|35712.87
17:09:53|35712.88
17:09:55|35712.87
17:09:55|35712.87
17:09:56|35712.86
17:09:57|35703.29
17:09:59|35703.29
17:09:59|35703.29
17:10:00|35703.29
17:10:01|35722.42
17:10:03|35722.42
17:10:04|35722.42
17:10:05|35722.42
17:10:05|35722.42
17:10:06|35722.42
17:10:07|35722.42
17:10:08|35722.42
17:10:10|35722.42
17:10:11|35722.42
17:10:11|35722.42
17:10:13|35731.03
17:10:14|35731.03
17:10:16|35731.03
17:10:16|35731.03
17:10:17|35731.03
17:10:18|35731.03
17:10:19|35731.03
17:10:20|35731.03
17:10:21|35731.03
17:10:22|35694.2
17:10:24|35694.22
17:10:24|35708.28
17:10:25|35708.28
17:10:28|35708.28
17:10:29|35708.28
17:10:30|35708.28
17:10:30|35712.02
17:10:31|35712.02
17:10:32|35712.02
17:10:33|35712.02
17:10:34|35712.02
17:10:35|35743.23
17:10:36|35743.23
17:10:37|35743.23
17:10:38|35743.23
17:10:40|35743.23
17:10:40|35743.23
17:10:42|35743.23
17:10:42|35743.23
17:10:43|35743.23
17:10:44|35695.83
17:10:46|35695.83
17:10:47|35695.83
17:10:47|35695.83
17:10:48|35695.83
17:10:49|35695.83
17:10:51|35695.83
17:10:52|35695.83
17:10:52|35695.83
17:10:54|35695.83
17:10:54|35695.83
17:10:55|35695.83
17:10:56|35695.83
17:10:57|35695.83
17:10:58|35695.83
17:10:59|35695.83
17:11:00|35695.83
17:11:02|35695.83
17:11:02|35695.83
17:11:03|35695.83
17:11:05|35695.83
17:11:06|35699.84
17:11:07|35699.84
17:11:07|35701.99
17:11:08|35689.74
17:11:09|35689.74
17:11:10|35689.74
17:11:12|35689.74
17:11:12|35689.74
17:11:13|35689.74
17:11:14|35689.74
17:11:15|35689.74
17:11:16|35689.74
17:11:17|35689.74
17:11:18|35689.74
17:11:20|35751.49
17:11:20|35751.49
17:11:21|35767.61
17:11:22|35767.61
17:11:23|35767.61
17:11:25|35767.61
17:11:26|35767.61
17:11:27|35767.61
17:11:28|35767.61
17:11:30|35767.61
17:11:31|35767.61
17:11:32|35767.61
17:11:33|35767.77
17:11:33|35767.77
17:11:35|35767.77
17:11:36|35767.77
17:11:37|35767.77
17:11:38|35743.55
17:11:39|35743.55
17:11:40|35743.55
17:11:41|35743.55
17:11:42|35743.55
17:11:43|35743.55
17:11:44|35743.55
17:11:45|35743.55
17:11:46|35743.55
17:11:47|35743.55
17:11:47|35743.55
17:11:49|35743.55
17:11:49|35743.55
17:11:51|35743.55
17:11:51|35743.55
17:11:53|35743.55
17:11:53|35743.55
17:11:55|35743.55
17:11:56|35743.55
17:11:57|35743.55
17:11:58|35743.55
17:11:59|35743.55
17:12:00|35743.55
17:12:01|35743.55
17:12:02|35743.55
17:12:03|35743.55
17:12:04|35743.55
17:12:06|35749.01
17:12:06|35744.4
17:12:07|35744.41
17:12:09|35744.41
17:12:09|35728.18
17:12:10|35728.18
17:12:11|35728.18
17:12:12|35728.18
17:12:13|35728.18
17:12:15|35728.18
17:12:16|35728.18
17:12:17|35728.18
17:12:17|35728.18
17:12:19|35728.18
17:12:20|35728.18
17:12:21|35728.18
17:12:22|35753.12
17:12:22|35722.49
17:12:24|35722.49
17:12:25|35722.49
17:12:26|35747.58
17:12:28|35747.58
17:12:29|35747.58
17:12:30|35747.58
17:12:31|35747.58
17:12:32|35747.58
17:12:33|35747.58
17:12:34|35747.58
17:12:36|35747.58
17:12:36|35747.58
17:12:37|35747.58
17:12:38|35747.58
17:12:39|35747.58
17:12:41|35747.58
17:12:42|35747.58
17:12:43|35747.58
17:12:43|35747.58
17:12:45|35747.58
17:12:45|35747.58
17:12:47|35747.58
17:12:47|35747.58
17:12:48|35747.58
17:12:49|35747.58
17:12:50|35747.58
17:12:51|35747.58
17:12:53|35748.2
17:12:54|35748.2
17:12:54|35748.2
17:12:55|35721.28
17:12:56|35721.28
17:12:58|35721.28
17:12:58|35721.28
17:12:59|35721.28
17:13:00|35721.28
17:13:02|35701.21
17:13:02|35701.21
17:13:04|35701.21
17:13:05|35701.21
17:13:06|35701.21
17:13:07|35701.21
17:13:08|35701.21
17:13:09|35701.21
17:13:10|35701.21
17:13:11|35701.21
17:13:12|35701.21
17:13:13|35701.21
17:13:14|35701.21
17:13:15|35701.21
17:13:16|35701.21
17:13:17|35701.21
17:13:18|35701.21
17:13:19|35701.21
17:13:20|35701.21
17:13:21|35701.21
17:13:22|35704.71
17:13:23|35701.21
17:13:24|35701.21
17:13:25|35701.21
17:13:26|35701.21
17:13:28|35701.21
17:13:29|35712.64
17:13:29|35712.64
17:13:31|35702.16
17:13:33|35702.16
17:13:34|35702.16
17:13:35|35702.16
17:13:36|35702.16
17:13:36|35702.16
17:13:37|35702.16
17:13:38|35702.16
17:13:39|35702.16
17:13:41|35702.16
17:13:41|35702.16
17:13:42|35726.15
17:13:44|35726.15
17:13:45|35726.15
17:13:45|35726.15
17:13:47|35726.15
17:13:47|35726.15
17:13:49|35764.3
17:13:50|35764.3
17:13:50|35764.3
17:13:51|35764.3
17:13:52|35764.3
17:13:54|35764.3
17:13:54|35764.3
17:13:56|35764.3
17:13:57|35764.3
17:13:57|35764.3
17:13:59|35764.3
17:14:00|35764.3
17:14:01|35764.3
17:14:02|35764.3
17:14:03|35764.3
17:14:04|35764.3
17:14:05|35764.3
17:14:06|35764.3
17:14:06|35764.3
17:14:07|35764.3
17:14:09|35764.3
17:14:10|35764.3
17:14:11|35764.3
17:14:12|35752.51
17:14:13|35752.51
17:14:14|35752.51
17:14:15|35778.25
17:14:17|35778.25
17:14:17|35778.25
17:14:18|35776.38
17:14:19|35776.38
17:14:20|35776.38
17:14:21|35776.38
17:14:22|35776.38
17:14:23|35776.38
17:14:24|35776.38
17:14:25|35776.38
17:14:26|35776.38
17:14:28|35757.27
17:14:29|35757.28
17:14:30|35757.3
17:14:32|35757.3
17:14:33|35757.3
17:14:33|35757.3
17:14:34|35757.3
17:14:36|35757.3
17:14:37|35757.3
17:14:38|35757.3
17:14:38|35757.3
17:14:40|35757.3
17:14:41|35757.3
17:14:42|35757.3
17:14:43|35757.3
17:14:44|35757.3
17:14:45|35757.3
17:14:45|35757.3
17:14:47|35757.3
17:14:48|35757.3
17:14:49|35757.3
17:14:49|35757.3
17:14:51|35757.3
17:14:51|35757.3
17:14:53|35757.3
17:14:54|35757.3
17:14:55|35757.3
17:14:55|35757.3
17:14:56|35757.3
17:14:58|35757.3
17:14:59|35757.3
17:15:00|35757.3
17:15:01|35757.3
17:15:01|35757.3
17:15:03|35757.3
17:15:05|35757.3
17:15:05|35757.3
17:15:06|35757.3
17:15:07|35757.3
17:15:08|35757.3
17:15:09|35757.3
17:15:10|35768.99
17:15:11|35768.99
17:15:12|35768.99
17:15:13|35768.99
17:15:14|35768.99
17:15:15|35768.99
17:15:16|35747.37
17:15:17|35747.37
17:15:18|35747.37
17:15:19|35773.09
17:15:20|35773.09
17:15:21|35773.09
17:15:22|35752.27
17:15:23|35754.03
17:15:24|35754.03
17:15:25|35754.03
17:15:26|35754.03
17:15:27|35754.03
17:15:28|35754.03
17:15:30|35754.03
17:15:31|35754.03
17:15:32|35754.03
17:15:32|35754.03
17:15:34|35754.03
17:15:35|35778.41
17:15:36|35778.41
17:15:37|35778.41
17:15:38|35778.41
17:15:38|35777.5
17:15:40|35777.5
17:15:41|35777.5
17:15:42|35777.5
17:15:42|35777.5
17:15:44|35737.34
17:15:44|35748.04
17:15:45|35748.04
17:15:47|35748.04
17:15:48|35748.04
17:15:49|35748.04
17:15:50|35748.04
17:15:51|35748.04
17:15:52|35748.04
17:15:53|35748.04
17:15:54|35748.04
17:15:55|35711.79
17:15:56|35711.81
17:15:58|35711.81
17:15:58|35711.81
17:15:59|35711.81
17:16:01|35711.81
17:16:01|35711.81
17:16:02|35711.81
17:16:04|35711.81
17:16:05|35712.93
17:16:06|35712.93
17:16:07|35705.3
17:16:07|35705.3
17:16:09|35705.3
17:16:10|35705.3
17:16:10|35705.3
17:16:11|35705.3
17:16:12|35705.3
17:16:14|35705.3
17:16:15|35705.3
17:16:16|35705.3
17:16:17|35705.3
17:16:18|35705.3
17:16:19|35710.25
17:16:20|35710.25
17:16:21|35710.25
17:16:22|35710.25
17:16:23|35710.25
17:16:24|35710.25
17:16:25|35710.25
17:16:26|35710.25
17:16:27|35710.25
17:16:28|35710.25
17:16:29|35710.25
17:16:31|35710.25
17:16:32|35710.25
17:16:33|35710.25
17:16:34|35710.25
17:16:35|35710.25
17:16:36|35718.
17:16:37|35718.
17:16:38|35718.
17:16:39|35718.
17:16:40|35718.
17:16:41|35718.
17:16:42|35718.
17:16:43|35718.
17:16:44|35718.
17:16:45|35717.39
17:16:46|35717.39
17:16:47|35717.39
17:16:49|35717.39
17:16:49|35717.39
17:16:50|35717.39
17:16:51|35717.39
17:16:52|35717.39
17:16:53|35715.7
17:16:54|35715.7
17:16:55|35715.7
17:16:56|35722.95
17:16:57|35722.95
17:16:58|35722.95
17:16:59|35722.95
17:17:00|35722.95
17:17:01|35722.95
17:17:02|35722.95
17:17:03|35722.95
17:17:04|35722.95
17:17:05|35722.95
17:17:06|35722.95
17:17:07|35722.95
17:17:08|35722.95
17:17:09|35722.95
17:17:10|35722.95
17:17:11|35722.95
17:17:12|35722.95
17:17:13|35722.95
17:17:14|35722.95
17:17:15|35722.95
17:17:16|35722.95
17:17:17|35722.95
17:17:18|35722.95
17:17:19|35722.95
17:17:20|35722.95
17:17:21|35722.95
17:17:22|35722.95
17:17:23|35722.95
17:17:24|35722.95
17:17:25|35722.95
17:17:26|35722.95
17:17:27|35722.95
17:17:28|35722.95
17:17:29|35722.95
17:17:31|35722.95
17:17:32|35722.95
17:17:33|35687.52
17:17:34|35687.52
17:17:35|35687.52
17:17:36|35687.52
17:17:37|35687.52
17:17:38|35687.52
17:17:39|35687.52
17:17:40|35687.52
17:17:41|35714.47
17:17:42|35714.47
17:17:43|35714.47
17:17:44|35714.47
17:17:45|35714.47
17:17:46|35685.11
17:17:47|35687.56
17:17:49|35687.56
17:17:49|35687.56
17:17:50|35687.56
17:17:51|35687.56
17:17:52|35687.56
17:17:53|35687.56
17:17:54|35687.56
17:17:55|35687.56
17:17:56|35687.56
17:17:57|35687.56
17:17:58|35687.56
17:17:59|35687.56
17:18:00|35687.56
17:18:01|35687.56
17:18:02|35675.66
17:18:03|35675.56
17:18:04|35675.57
17:18:05|35684.78
17:18:06|35684.78
17:18:07|35684.78
17:18:08|35684.78
17:18:09|35684.78
17:18:10|35684.78
17:18:11|35684.78
17:18:12|35651.23
17:18:13|35651.24
17:18:14|35651.24
17:18:15|35651.24
17:18:16|35651.24
17:18:17|35663.83
17:18:18|35700.32
17:18:19|35644.1
17:18:20|35667.31
17:18:21|35667.31
17:18:22|35667.31
17:18:23|35667.31
17:18:24|35667.31
17:18:25|35667.31
17:18:26|35667.31
17:18:27|35667.31
17:18:28|35667.31
17:18:29|35667.31
17:18:30|35667.31
17:18:32|35667.31
17:18:33|35667.31
17:18:34|35667.31
17:18:35|35667.31
17:18:36|35667.31
17:18:38|35667.31
17:18:38|35667.31
17:18:39|35667.31
17:18:41|35667.31
17:18:42|35667.31
17:18:43|35667.31
17:18:43|35667.31
17:18:45|35667.31
17:18:46|35667.31
17:18:47|35667.31
17:18:48|35667.31
17:18:49|35667.31
17:18:50|35667.31
17:18:51|35667.31
17:18:52|35667.31
17:18:53|35667.31
17:18:54|35667.31
17:18:55|35667.31
17:18:56|35684.79
17:18:57|35684.79
17:18:58|35684.79
17:18:59|35684.79
17:19:00|35684.79
17:19:01|35684.79
17:19:02|35688.08
17:19:03|35688.08
17:19:04|35688.08
17:19:05|35688.08
17:19:06|35688.08
17:19:07|35688.08
17:19:08|35688.08
17:19:09|35661.4
17:19:10|35661.4
17:19:11|35661.4
17:19:12|35661.4
17:19:13|35661.4
17:19:14|35661.4
17:19:15|35661.4
17:19:16|35661.4
17:19:17|35661.4
17:19:18|35661.4
17:19:19|35661.4
17:19:20|35661.4
17:19:21|35661.4
17:19:22|35661.4
17:19:23|35661.4
17:19:24|35682.29
17:19:25|35682.29
17:19:26|35682.29
17:19:27|35682.29
17:19:28|35682.29
17:19:29|35678.06
17:19:30|35661.42
17:19:31|35661.42
17:19:32|35661.42
17:19:33|35661.42
17:19:34|35661.42
17:19:35|35661.42
17:19:36|35647.54
17:19:38|35647.54
17:19:39|35647.54
17:19:40|35647.54
17:19:40|35647.54
17:19:42|35647.54
17:19:42|35647.54
17:19:43|35647.54
17:19:44|35647.54
17:19:45|35647.54
17:19:47|35646.99
17:19:47|35646.99
17:19:48|35646.99
17:19:49|35646.99
17:19:51|35646.99
17:19:51|35646.99
17:19:53|35646.99
17:19:54|35646.99
17:19:55|35646.99
17:19:56|35646.99
17:19:57|35678.06
17:19:58|35687.66
17:19:59|35700.75
17:20:01|35700.75
17:20:01|35700.75
17:20:02|35700.75
17:20:03|35700.75
17:20:04|35673.98
17:20:05|35673.98
17:20:07|35673.98
17:20:07|35673.98
17:20:09|35673.98
17:20:09|35673.98
17:20:10|35673.98
17:20:12|35673.98
17:20:13|35676.81
17:20:13|35676.81
17:20:14|35676.81
17:20:15|35676.81
17:20:17|35676.81
17:20:18|35676.81
17:20:18|35685.09
17:20:20|35685.09
17:20:21|35685.09
17:20:22|35685.09
17:20:22|35685.36
17:20:23|35685.36
17:20:24|35685.36
17:20:25|35685.36
17:20:27|35685.36
17:20:28|35685.36
17:20:29|35687.59
17:20:29|35716.03
17:20:30|35716.02
17:20:32|35687.72
17:20:33|35717.97
17:20:33|35717.97
17:20:35|35717.97
17:20:37|35717.97
17:20:37|35717.97
17:20:38|35717.97
17:20:40|35690.83
17:20:41|35690.83
17:20:42|35690.83
17:20:43|35690.83
17:20:44|35690.83
17:20:45|35690.83
17:20:46|35690.83
17:20:46|35690.83
17:20:48|35690.83
17:20:49|35690.83
17:20:49|35690.83
17:20:51|35690.83
17:20:51|35690.83
17:20:53|35690.83
17:20:53|35690.83
17:20:54|35690.83
17:20:56|35690.83
17:20:57|35690.83
17:20:58|35717.54
17:20:59|35717.54
17:21:00|35717.54
17:21:01|35717.54
17:21:02|35717.54
17:21:03|35717.54
17:21:03|35717.54
17:21:05|35717.54
17:21:06|35717.54
17:21:07|35711.96
17:21:08|35711.96
17:21:09|35711.96
17:21:10|35711.96
17:21:11|35670.66
17:21:12|35670.66
17:21:13|35667.55
17:21:14|35667.55
17:21:15|35667.55
17:21:16|35667.55
17:21:17|35667.55
17:21:18|35667.55
17:21:19|35667.55
17:21:20|35667.55
17:21:21|35667.55
17:21:22|35667.55
17:21:23|35667.55
17:21:25|35667.55
17:21:25|35667.55
17:21:26|35667.55
17:21:27|35667.55
17:21:28|35667.55
17:21:29|35667.55
17:21:30|35667.55
17:21:31|35667.55
17:21:32|35667.55
17:21:33|35667.55
17:21:35|35667.55
17:21:36|35667.55
17:21:37|35667.55
17:21:38|35667.55
17:21:39|35667.55
17:21:41|35624.58
17:21:41|35624.58
17:21:42|35624.64
17:21:44|35648.3
17:21:44|35648.3
17:21:45|35648.3
17:21:47|35648.3
17:21:48|35648.3
17:21:48|35648.3
17:21:50|35648.3
17:21:51|35648.3
17:21:52|35627.38
17:21:53|35627.38
17:21:54|35624.58
17:21:55|35620.61
17:21:56|35620.61
17:21:57|35624.58
17:21:58|35621.02
17:21:59|35621.02
17:22:01|35621.02
17:22:01|35621.02
17:22:02|35676.6
17:22:03|35665.82
17:22:05|35665.82
17:22:05|35665.82
17:22:06|35659.27
17:22:07|35678.25
17:22:08|35678.25
17:22:09|35715.42
17:22:11|35685.76
17:22:12|35685.76
17:22:13|35685.76
17:22:14|35685.76
17:22:15|35671.62
17:22:15|35671.62
17:22:16|35671.62
17:22:17|35671.62
17:22:18|35671.62
17:22:19|35671.62
17:22:21|35671.62
17:22:22|35671.62
17:22:23|35671.62
17:22:24|35671.62
17:22:25|35671.62
17:22:25|35671.62
17:22:27|35681.95
17:22:27|35681.95
17:22:29|35681.95
17:22:30|35681.95
17:22:30|35681.95
17:22:31|35681.95
17:22:33|35681.95
17:22:33|35681.95
17:22:34|35681.95
17:22:36|35681.95
17:22:38|35681.95
17:22:38|35681.95
17:22:40|35681.95
17:22:41|35681.95
17:22:42|35681.95
17:22:43|35681.95
17:22:43|35681.95
17:22:45|35681.95
17:22:45|35681.95
17:22:47|35681.95
17:22:48|35681.95
17:22:49|35681.95
17:22:49|35648.13
17:22:50|35648.13
17:22:52|35648.13
17:22:53|35648.13
17:22:54|35648.13
17:22:55|35648.13
17:22:55|35656.21
17:22:57|35656.21
17:22:58|35656.21
17:22:59|35656.21
17:23:00|35656.21
17:23:02|35656.21
17:23:03|35656.21
17:23:04|35654.91
17:23:04|35654.91
17:23:05|35654.91
17:23:06|35654.91
17:23:07|35654.91
17:23:08|35654.91
17:23:09|35654.91
17:23:10|35654.91
17:23:11|35654.91
17:23:13|35654.91
17:23:14|35673.19
17:23:14|35673.19
17:23:16|35673.19
17:23:17|35673.19
17:23:18|35673.19
17:23:19|35650.26
17:23:20|35650.26
17:23:21|35650.26
17:23:21|35670.66
17:23:22|35670.66
17:23:23|35670.66
17:23:25|35670.66
17:23:26|35670.66
17:23:27|35670.66
17:23:27|35670.66
17:23:29|35670.66
17:23:30|35670.66
17:23:31|35670.66
17:23:32|35626.49
17:23:33|35658.07
17:23:34|35658.07
17:23:35|35658.07
17:23:36|35658.07
17:23:37|35658.07
17:23:39|35658.07
17:23:39|35666.75
17:23:41|35666.76
17:23:42|35666.76
17:23:43|35666.69
17:23:44|35666.69
17:23:46|35666.69
17:23:46|35666.69
17:23:47|35666.69
17:23:48|35666.69
17:23:50|35666.69
17:23:51|35666.69
17:23:52|35627.99
17:23:53|35627.99
17:23:54|35627.99
17:23:55|35627.99
17:23:56|35627.99
17:23:57|35663.51
17:23:58|35663.51
17:23:59|35663.51
17:24:00|35663.51
17:24:01|35663.51
17:24:02|35663.51
17:24:03|35663.51
17:24:04|35651.47
17:24:05|35651.47
17:24:06|35651.47
17:24:07|35651.47
17:24:08|35651.47
17:24:09|35651.47
17:24:10|35651.47
17:24:11|35651.47
17:24:12|35651.47
17:24:13|35651.47
17:24:14|35651.47
17:24:15|35651.47
17:24:16|35651.47
17:24:17|35651.47
17:24:18|35651.47
17:24:19|35651.47
17:24:20|35675.14
17:24:21|35675.14
17:24:22|35675.14
17:24:23|35675.14
17:24:24|35675.14
17:24:25|35675.14
17:24:26|35675.14
17:24:27|35675.14
17:24:28|35675.14
17:24:29|35675.14
17:24:30|35675.14
17:24:31|35672.93
17:24:32|35672.93
17:24:33|35672.93
17:24:34|35672.93
17:24:35|35672.93
17:24:36|35672.93
17:24:37|35672.93
17:24:39|35677.92
17:24:40|35677.92
17:24:41|35677.92
17:24:42|35677.92
17:24:43|35677.92
17:24:44|35677.92
17:24:45|35677.92
17:24:46|35677.92
17:24:47|35677.92
17:24:48|35649.56
17:24:49|35649.56
17:24:50|35649.56
17:24:51|35649.56
17:24:53|35649.56
17:24:54|35649.56
17:24:55|35649.56
17:24:56|35649.56
17:24:56|35649.56
17:24:57|35649.56
17:24:59|35649.56
17:24:59|35684.56
17:25:00|35684.56
17:25:01|35684.56
17:25:02|35684.56
17:25:03|35684.56
17:25:05|35684.56
17:25:05|35684.56
17:25:07|35684.56
17:25:07|35684.56
17:25:09|35684.56
17:25:09|35640.29
17:25:11|35661.26
17:25:12|35634.24
17:25:13|35634.24
17:25:13|35634.24
17:25:14|35634.24
17:25:15|35634.24
17:25:16|35634.24
17:25:17|35634.24
17:25:19|35634.24
17:25:20|35664.97
17:25:21|35621.57
17:25:22|35606.56
17:25:22|35582.13
17:25:24|35582.13
17:25:25|35582.13
17:25:25|35582.13
17:25:27|35582.13
17:25:27|35582.13
17:25:29|35586.11
17:25:30|35586.11
17:25:30|35609.97
17:25:32|35609.97
17:25:33|35609.97
17:25:34|35609.97
17:25:35|35579.31
17:25:36|35579.31
17:25:37|35579.31
17:25:37|35579.31
17:25:39|35579.31
17:25:41|35563.76
17:25:42|35563.76
17:25:43|35588.16
17:25:44|35581.1
17:25:46|35581.1
17:25:46|35581.1
17:25:47|35581.1
17:25:48|35577.51
17:25:49|35577.51
17:25:50|35563.76
17:25:51|35563.76
17:25:52|35563.76
17:25:53|35563.76
17:25:54|35579.81
17:25:55|35563.76
17:25:56|35563.76
17:25:57|35563.76
17:25:58|35563.76
17:25:59|35563.76
17:26:00|35563.76
17:26:01|35563.76
17:26:02|35563.76
17:26:03|35563.98
17:26:04|35560.01
17:26:05|35560.01
17:26:06|35560.01
17:26:07|35560.01
17:26:08|35554.08
17:26:09|35554.08
17:26:10|35554.08
17:26:11|35554.08
17:26:12|35563.
17:26:13|35563.
17:26:14|35563.
17:26:15|35563.
17:26:16|35563.
17:26:17|35563.
17:26:18|35563.
17:26:19|35563.
17:26:20|35563.
17:26:21|35563.
17:26:22|35563.
17:26:24|35563.
17:26:24|35563.
17:26:25|35563.
17:26:26|35563.
17:26:27|35546.91
17:26:28|35541.92
17:26:29|35541.92
17:26:30|35541.92
17:26:32|35541.92
17:26:32|35541.92
17:26:33|35542.91
17:26:34|35568.44
17:26:35|35568.44
17:26:36|35567.34
17:26:37|35567.34
17:26:38|35567.34
17:26:40|35544.11
17:26:41|35544.11
17:26:42|35568.43
17:26:43|35568.43
17:26:44|35568.43
17:26:44|35593.24
17:26:45|35594.46
17:26:47|35594.46
17:26:47|35594.46
17:26:49|35594.46
17:26:49|35594.46
17:26:51|35594.46
17:26:51|35594.46
17:26:53|35594.46
17:26:54|35594.46
17:26:55|35594.46
17:26:56|35588.94
17:26:57|35588.94
17:26:58|35588.94
17:26:58|35588.94
17:27:00|35588.78
17:27:01|35599.84
17:27:02|35599.84
17:27:03|35599.84
17:27:04|35599.84
17:27:05|35599.84
17:27:07|35599.84
17:27:07|35599.84
17:27:08|35599.84
17:27:09|35599.84
17:27:10|35599.84
17:27:11|35599.84
17:27:12|35599.84
17:27:13|35599.84
17:27:14|35599.84
17:27:15|35599.84
17:27:16|35599.84
17:27:17|35599.84
17:27:18|35599.84
17:27:19|35599.84
17:27:20|35599.84
17:27:21|35599.84
17:27:22|35599.84
17:27:23|35599.84
17:27:24|35584.84
17:27:25|35549.8
17:27:26|35549.8
17:27:27|35549.8
17:27:28|35549.8
17:27:29|35549.8
17:27:30|35549.8
17:27:31|35549.8
17:27:32|35571.34
17:27:33|35571.34
17:27:34|35571.34
17:27:35|35545.37
17:27:36|35545.37
17:27:37|35545.37
17:27:38|35545.37
17:27:39|35545.37
17:27:41|35573.5
17:27:42|35573.5
17:27:43|35573.5
17:27:44|35573.5
17:27:46|35573.5
17:27:46|35573.5
17:27:47|35573.5
17:27:49|35573.5
17:27:50|35573.5
17:27:51|35573.5
17:27:52|35573.5
17:27:52|35573.5
17:27:53|35573.5
17:27:55|35573.5
17:27:55|35573.5
17:27:56|35556.91
17:27:57|35556.91
17:27:58|35555.13
17:28:00|35555.13
17:28:01|35555.13
17:28:02|35555.13
17:28:02|35555.13
17:28:03|35555.13
17:28:04|35555.13
17:28:06|35555.13
17:28:07|35555.13
17:28:07|35555.13
17:28:08|35555.13
17:28:10|35555.13
17:28:11|35555.13
17:28:11|35555.13
17:28:13|35555.13
17:28:14|35555.13
17:28:15|35555.13
17:28:16|35555.13
17:28:16|35555.13
17:28:18|35555.13
17:28:18|35555.13
17:28:20|35555.13
17:28:21|35555.13
17:28:21|35555.13
17:28:23|35555.13
17:28:24|35555.13
17:28:25|35555.13
17:28:25|35555.13
17:28:27|35569.93
17:28:28|35569.93
17:28:29|35569.93
17:28:30|35569.93
17:28:31|35569.93
17:28:32|35569.93
17:28:32|35569.93
17:28:33|35569.93
17:28:35|35569.93
17:28:36|35569.93
17:28:36|35569.93
17:28:37|35543.05
17:28:39|35543.05
17:28:40|35543.05
17:28:41|35543.05
17:28:43|35543.05
17:28:43|35543.05
17:28:44|35543.05
17:28:46|35543.05
17:28:46|35543.05
17:28:47|35543.05
17:28:49|35470.
17:28:50|35455.14
17:28:50|35475.6
17:28:52|35467.56
17:28:53|35477.69
17:28:53|35543.56
17:28:55|35602.03
17:28:56|35588.91
17:28:57|35559.82
17:28:58|35518.32
17:28:59|35506.63
17:29:01|35506.63
17:29:01|35542.09
17:29:02|35542.09
17:29:03|35555.59
17:29:04|35550.5
17:29:05|35550.5
17:29:06|35506.64
17:29:07|35506.64
17:29:08|35506.64
17:29:09|35484.72
17:29:10|35484.72
17:29:11|35515.39
17:29:13|35515.39
17:29:13|35482.92
17:29:15|35482.92
17:29:15|35524.85
17:29:16|35524.85
17:29:17|35509.17
17:29:18|35509.17
17:29:19|35509.17
17:29:20|35509.17
17:29:22|35509.17
17:29:23|35509.17
17:29:23|35515.47
17:29:24|35515.36
17:29:25|35515.36
17:29:26|35515.36
17:29:27|35509.18
17:29:28|35561.33
17:29:30|35561.33
17:29:30|35561.33
17:29:32|35561.33
17:29:33|35561.33
17:29:34|35571.76
17:29:34|35571.76
17:29:35|35571.76
17:29:37|35571.76
17:29:38|35602.4
17:29:39|35567.4
17:29:40|35567.4
17:29:41|35567.44
17:29:43|35559.09
17:29:44|35559.09
17:29:45|35559.09
17:29:47|35559.09
17:29:48|35559.09
17:29:49|35559.09
17:29:50|35559.09
17:29:51|35559.09
17:29:52|35559.09
17:29:52|35559.09
17:29:53|35559.09
17:29:55|35559.09
17:29:56|35559.09
17:29:57|35559.09
17:29:57|35559.09
17:29:59|35559.09
17:30:00|35559.09
17:30:01|35559.09
17:30:02|35559.09
17:30:03|35542.65
17:30:04|35542.65
17:30:04|35542.65
17:30:06|35542.65
17:30:07|35528.2
17:30:08|35528.2
17:30:09|35528.2
17:30:09|35528.2
17:30:11|35528.2
17:30:12|35528.2
17:30:13|35528.2
17:30:14|35528.2
17:30:15|35528.2
17:30:16|35528.2
17:30:17|35528.2
17:30:18|35528.2
17:30:18|35528.2
17:30:19|35528.2
17:30:21|35528.2
17:30:22|35528.2
17:30:23|35528.2
17:30:24|35480.77
17:30:24|35471.89
17:30:25|35472.88
17:30:27|35501.8
17:30:28|35506.76
17:30:29|35516.63
17:30:30|35516.63
17:30:31|35542.43
17:30:32|35505.5
17:30:32|35493.54
17:30:33|35493.54
17:30:34|35493.54
17:30:36|35493.54
17:30:37|35493.54
17:30:38|35493.54
17:30:39|35493.54
17:30:39|35493.54
17:30:41|35493.54
17:30:41|35493.54
17:30:42|35493.54
17:30:44|35493.54
17:30:46|35493.54
17:30:46|35493.54
17:30:48|35493.54
17:30:49|35493.54
17:30:49|35493.54
17:30:50|35509.85
17:30:52|35509.85
17:30:52|35509.85
17:30:53|35492.29
17:30:55|35492.29
17:30:55|35492.29
17:30:56|35492.29
17:30:58|35492.29
17:30:59|35495.3
17:30:59|35495.3
17:31:00|35495.3
17:31:02|35495.3
17:31:03|35495.3
17:31:03|35495.3
17:31:05|35495.3
17:31:05|35495.3
17:31:06|35471.89
17:31:07|35489.32
17:31:08|35500.3
17:31:09|35500.3
17:31:10|35500.3
17:31:11|35500.3
17:31:12|35500.3
17:31:13|35500.3
17:31:14|35500.3
17:31:15|35500.3
17:31:16|35500.3
17:31:17|35500.3
17:31:18|35500.3
17:31:19|35500.3
17:31:20|35500.31
17:31:22|35500.3
17:31:22|35500.3
17:31:24|35500.3
17:31:24|35500.3
17:31:26|35500.3
17:31:26|35500.3
17:31:28|35500.3
17:31:28|35500.3
17:31:29|35500.3
17:31:31|35500.3
17:31:31|35500.3
17:31:32|35500.3
17:31:33|35500.3
17:31:35|35500.3
17:31:36|35523.34
17:31:36|35523.34
17:31:37|35523.34
17:31:38|35501.25
17:31:39|35501.25
17:31:40|35501.24
17:31:41|35501.24
17:31:42|35501.24
17:31:43|35501.24
17:31:45|35501.24
17:31:46|35501.24
17:31:47|35501.24
17:31:48|35501.24
17:31:50|35501.24
17:31:50|35501.24
17:31:51|35501.24
17:31:52|35501.24
17:31:53|35501.24
17:31:54|35501.24
17:31:55|35501.24
17:31:56|35501.24
17:31:57|35501.24
17:31:58|35501.07
17:31:59|35501.07
17:32:01|35501.07
17:32:02|35501.07
17:32:02|35501.07
17:32:03|35501.07
17:32:04|35501.07
17:32:05|35501.07
17:32:06|35501.07
17:32:07|35501.07
17:32:08|35501.07
17:32:09|35501.07
17:32:10|35501.07
17:32:11|35501.07
17:32:12|35481.74
17:32:13|35481.74
17:32:14|35481.74
17:32:15|35481.74
17:32:17|35481.74
17:32:17|35481.74
17:32:18|35465.66
17:32:19|35465.66
17:32:20|35465.66
17:32:21|35421.38
17:32:23|35368.59
17:32:24|35386.23
17:32:25|35386.23
17:32:26|35393.51
17:32:26|35389.07
17:32:27|35407.42
17:32:28|35421.38
17:32:29|35421.38
17:32:31|35405.99
17:32:32|35405.99
17:32:32|35391.62
17:32:33|35391.62
17:32:35|35396.39
17:32:35|35396.39
17:32:37|35396.39
17:32:37|35396.39
17:32:38|35386.95
17:32:39|35402.34
17:32:40|35402.34
17:32:41|35402.34
17:32:42|35406.9
17:32:44|35406.9
17:32:45|35406.9
17:32:46|35389.9
17:32:47|35389.9
17:32:48|35396.43
17:32:50|35396.43
17:32:51|35396.43
17:32:53|35392.62
17:32:54|35392.62
17:32:55|35392.62
17:32:56|35392.62
17:32:57|35367.71
17:32:58|35348.
17:32:59|35347.14
17:33:00|35382.26
17:33:01|35382.25
17:33:02|35347.14
17:33:03|35347.14
17:33:04|35360.68
17:33:05|35347.66
17:33:06|35347.66
17:33:08|35381.94
17:33:08|35381.93
17:33:09|35381.93
17:33:10|35386.23
17:33:12|35350.56
17:33:13|35350.56
17:33:13|35350.56
17:33:14|35350.56
17:33:16|35350.56
17:33:16|35350.56
17:33:18|35350.56
17:33:18|35350.56
17:33:20|35342.2
17:33:21|35342.2
17:33:21|35342.2
17:33:22|35342.2
17:33:23|35342.18
17:33:25|35342.18
17:33:25|35320.
17:33:26|35361.05
17:33:27|35361.05
17:33:28|35361.05
17:33:29|35361.05
17:33:31|35377.4
17:33:31|35377.4
17:33:32|35386.23
17:33:33|35401.63
17:33:35|35399.19
17:33:36|35373.43
17:33:36|35373.43
17:33:37|35373.43
17:33:38|35373.43
17:33:39|35361.64
17:33:41|35361.64
17:33:42|35361.66
17:33:42|35393.71
17:33:44|35393.71
17:33:44|35393.71
17:33:45|35393.71
17:33:47|35393.71
17:33:48|35393.71
17:33:50|35393.71
17:33:51|35393.71
17:33:52|35404.
17:33:53|35404.
17:33:54|35412.97
17:33:55|35412.97
17:33:56|35412.97
17:33:56|35412.97
17:33:58|35399.15
17:33:59|35412.19
17:34:00|35411.76
17:34:01|35411.76
17:34:02|35399.22
17:34:03|35399.22
17:34:04|35419.31
17:34:05|35419.31
17:34:06|35419.31
17:34:07|35419.31
17:34:08|35419.31
17:34:09|35419.31
17:34:10|35419.31
17:34:11|35419.31
17:34:12|35412.89
17:34:13|35421.29
17:34:14|35421.29
17:34:15|35421.29
17:34:16|35421.29
17:34:17|35421.29
17:34:18|35390.09
17:34:19|35399.21
17:34:20|35399.21
17:34:21|35399.21
17:34:22|35399.21
17:34:23|35399.21
17:34:24|35399.21
17:34:25|35399.21
17:34:26|35399.21
17:34:27|35399.21
17:34:29|35399.21
17:34:29|35399.21
17:34:30|35374.54
17:34:32|35374.54
17:34:32|35401.11
17:34:34|35401.11
17:34:35|35401.11
17:34:35|35401.11
17:34:36|35401.11
17:34:37|35401.11
17:34:38|35401.11
17:34:39|35401.11
17:34:40|35401.11
17:34:41|35401.11
17:34:42|35401.11
17:34:43|35401.11
17:34:44|35401.11
17:34:45|35401.11
17:34:46|35401.11
17:34:48|35401.11
17:34:49|35401.11
17:34:50|35409.21
17:34:50|35409.21
17:34:52|35409.21
17:34:53|35409.21
17:34:54|35409.21
17:34:55|35409.21
17:34:56|35401.68
17:34:57|35401.68
17:34:58|35380.67
17:34:59|35380.67
17:35:00|35362.35
17:35:01|35361.65
17:35:02|35361.65
17:35:03|35361.65
17:35:04|35361.65
17:35:05|35361.65
17:35:06|35361.65
17:35:07|35362.36
17:35:08|35362.36
17:35:09|35362.36
17:35:10|35362.36
17:35:11|35381.21
17:35:12|35381.23
17:35:13|35381.23
17:35:14|35381.23
17:35:16|35381.23
17:35:16|35381.23
17:35:18|35386.74
17:35:18|35386.74
17:35:19|35386.74
17:35:20|35362.37
17:35:21|35362.37
17:35:22|35362.36
17:35:23|35362.35
17:35:24|35362.35
17:35:25|35362.35
17:35:26|35362.35
17:35:27|35362.35
17:35:28|35362.35
17:35:29|35362.35
17:35:30|35362.35
17:35:31|35362.35
17:35:32|35362.35
17:35:33|35342.91
17:35:34|35342.55
17:35:35|35343.09
17:35:36|35343.09
17:35:37|35343.09
17:35:38|35343.09
17:35:39|35343.09
17:35:40|35343.09
17:35:41|35343.09
17:35:42|35343.09
17:35:43|35343.09
17:35:44|35343.09
17:35:45|35343.09
17:35:47|35343.09
17:35:47|35342.5
17:35:49|35342.5
17:35:50|35342.5
17:35:52|35342.5
17:35:52|35342.5
17:35:53|35342.5
17:35:55|35342.5
17:35:56|35366.52
17:35:56|35406.74
17:35:58|35422.58
17:35:58|35387.19
17:36:00|35387.24
17:36:00|35387.24
17:36:01|35387.24
17:36:03|35365.02
17:36:04|35365.02
17:36:05|35365.02
17:36:06|35399.62
17:36:07|35399.62
17:36:07|35399.62
17:36:08|35399.62
17:36:09|35399.62
17:36:11|35399.62
17:36:11|35399.62
17:36:13|35399.62
17:36:14|35399.62
17:36:15|35399.62
17:36:16|35399.62
17:36:17|35370.45
17:36:18|35370.37
17:36:19|35370.37
17:36:20|35370.37
17:36:21|35370.37
17:36:22|35339.1
17:36:23|35339.1
17:36:24|35339.1
17:36:25|35339.1
17:36:26|35339.1
17:36:27|35339.1
17:36:28|35370.37
17:36:29|35370.37
17:36:30|35370.37
17:36:31|35382.03
17:36:32|35370.37
17:36:33|35370.37
17:36:34|35370.37
17:36:35|35378.97
17:36:36|35378.98
17:36:37|35378.98
17:36:38|35339.03
17:36:39|35339.03
17:36:40|35339.03
17:36:41|35338.4
17:36:42|35338.4
17:36:43|35338.4
17:36:44|35338.4
17:36:45|35338.4
17:36:46|35338.4
17:36:47|35338.4
17:36:48|35338.4
17:36:49|35338.4
17:36:51|35338.4
17:36:52|35338.4
17:36:53|35348.89
17:36:54|35350.93
17:36:56|35381.69
17:36:56|35353.86
17:36:57|35353.19
17:36:58|35353.21
17:36:59|35353.22
17:37:00|35353.23
17:37:01|35353.23
17:37:02|35353.23
17:37:03|35360.79
17:37:04|35360.79
17:37:05|35360.79
17:37:06|35360.79
17:37:08|35380.47
17:37:08|35380.47
17:37:10|35380.47
17:37:11|35380.47
17:37:12|35380.47
17:37:14|35380.47
17:37:15|35380.47
17:37:16|35380.47
17:37:17|35380.47
17:37:18|35396.44
17:37:19|35396.44
17:37:20|35396.44
17:37:22|35396.44
17:37:24|35396.44
17:37:25|35396.44
17:37:27|35396.44
17:37:27|35396.44
17:37:28|35375.6
17:37:30|35375.6
17:37:31|35375.6
17:37:32|35375.6
17:37:32|35375.6
17:37:34|35381.69
17:37:35|35385.85
17:37:36|35385.85
17:37:37|35419.86
17:37:38|35424.82
17:37:39|35387.24
17:37:40|35387.24
17:37:41|35422.83
17:37:42|35421.24
17:37:44|35418.71
17:37:44|35418.71
17:37:45|35418.71
17:37:46|35418.71
17:37:48|35418.71
17:37:49|35418.71
17:37:50|35418.71
17:37:51|35418.71
17:37:52|35419.55
17:37:53|35419.54
17:37:54|35419.54
17:37:55|35419.54
17:37:56|35419.54
17:37:57|35419.54
17:37:58|35389.1
17:37:59|35389.1
17:38:01|35389.1
17:38:01|35389.1
17:38:02|35389.1
17:38:03|35389.1
17:38:04|35389.1
17:38:05|35389.1
17:38:06|35389.1
17:38:07|35389.1
17:38:08|35389.1
17:38:09|35389.1
17:38:10|35389.1
17:38:11|35389.1
17:38:12|35389.1
17:38:13|35426.34
17:38:14|35426.34
17:38:15|35426.34
17:38:16|35426.34
17:38:17|35426.34
17:38:18|35426.34
17:38:19|35426.34
17:38:20|35426.34
17:38:21|35426.34
17:38:22|35426.34
17:38:23|35385.62
17:38:24|35368.41
17:38:25|35368.42
17:38:26|35368.42
17:38:27|35361.81
17:38:28|35361.81
17:38:29|35361.81
17:38:30|35361.81
17:38:31|35361.81
17:38:32|35346.76
17:38:33|35346.76
17:38:34|35346.76
17:38:35|35346.76
17:38:36|35346.76
17:38:37|35346.76
17:38:38|35373.9
17:38:39|35373.9
17:38:40|35373.9
17:38:41|35373.9
17:38:42|35373.9
17:38:44|35373.9
17:38:44|35335.92
17:38:45|35335.92
17:38:47|35335.92
17:38:47|35358.47
17:38:48|35358.47
17:38:49|35358.47
17:38:50|35358.47
17:38:52|35358.47
17:38:53|35358.47
17:38:55|35358.47
17:38:55|35358.47
17:38:57|35358.47
17:38:58|35327.07
17:38:59|35327.07
17:39:00|35327.07
17:39:01|35327.07
17:39:03|35327.07
17:39:03|35327.07
17:39:04|35327.07
17:39:05|35327.07
17:39:07|35327.07
17:39:07|35327.07
17:39:09|35327.07
17:39:09|35327.07
17:39:10|35327.07
17:39:11|35327.07
17:39:12|35327.07
17:39:14|35354.5
17:39:15|35354.5
17:39:16|35354.5
17:39:17|35354.5
17:39:18|35354.5
17:39:19|35354.5
17:39:20|35354.5
17:39:21|35354.5
17:39:22|35354.5
17:39:23|35354.5
17:39:24|35354.5
17:39:25|35354.5
17:39:26|35354.5
17:39:27|35354.5
17:39:28|35342.3
17:39:29|35342.3
17:39:30|35354.49
17:39:31|35354.5
17:39:32|35354.5
17:39:33|35327.07
17:39:34|35327.07
17:39:35|35327.07
17:39:36|35352.41
17:39:37|35322.47
17:39:38|35322.47
17:39:39|35322.47
17:39:40|35322.47
17:39:41|35322.47
17:39:42|35352.54
17:39:43|35352.54
17:39:44|35352.54
17:39:45|35352.54
17:39:46|35352.54
17:39:47|35352.54
17:39:48|35352.54
17:39:49|35352.54
17:39:50|35322.64
17:39:51|35322.64
17:39:52|35345.88
17:39:54|35322.7
17:39:55|35349.45
17:39:56|35323.95
17:39:57|35323.95
17:39:58|35322.5
17:39:59|35322.5
17:40:00|35350.18
17:40:01|35350.18
17:40:02|35350.24
17:40:03|35350.18
17:40:05|35349.45
17:40:05|35349.45
17:40:06|35348.49
17:40:07|35348.49
17:40:08|35348.49
17:40:09|35350.18
17:40:10|35350.18
17:40:11|35350.18
17:40:13|35322.49
17:40:13|35322.49
17:40:14|35350.24
17:40:15|35350.24
17:40:16|35350.24
17:40:18|35322.83
17:40:18|35322.83
17:40:20|35353.64
17:40:21|35353.64
17:40:21|35353.64
17:40:23|35326.84
17:40:23|35326.84
17:40:24|35330.52
17:40:25|35332.82
17:40:26|35333.52
17:40:27|35311.75
17:40:29|35311.75
17:40:29|35348.68
17:40:30|35353.63
17:40:32|35353.63
17:40:33|35353.63
17:40:33|35320.1
17:40:34|35320.11
17:40:35|35345.52
17:40:36|35344.21
17:40:37|35322.2
17:40:38|35322.22
17:40:40|35322.22
17:40:40|35322.22
17:40:42|35322.22
17:40:42|35322.22
17:40:43|35322.22
17:40:45|35322.22
17:40:46|35322.22
17:40:46|35327.39
17:40:47|35327.39
17:40:49|35327.39
17:40:50|35327.39
17:40:51|35327.39
17:40:51|35327.39
17:40:52|35327.39
17:40:53|35351.34
17:40:55|35351.34
17:40:57|35351.34
17:40:57|35351.34
17:40:58|35350.82
17:40:59|35350.82
17:41:00|35352.42
17:41:01|35352.42
17:41:02|35352.42
17:41:03|35352.42
17:41:04|35352.42
17:41:05|35352.42
17:41:06|35352.42
17:41:07|35352.42
17:41:08|35352.42
17:41:09|35352.42
17:41:10|35352.42
17:41:11|35352.42
17:41:12|35352.42
17:41:13|35352.42
17:41:14|35352.42
17:41:15|35352.42
17:41:16|35353.02
17:41:17|35353.03
17:41:18|35333.6
17:41:19|35333.6
17:41:20|35333.6
17:41:21|35333.6
17:41:22|35333.6
17:41:23|35333.6
17:41:24|35333.6
17:41:26|35333.6
17:41:26|35333.6
17:41:28|35333.6
17:41:29|35351.03
17:41:29|35351.03
17:41:31|35348.34
17:41:31|35348.34
17:41:33|35348.34
17:41:34|35348.34
17:41:35|35348.34
17:41:36|35348.34
17:41:37|35348.34
17:41:38|35333.61
17:41:38|35333.61
17:41:40|35333.61
17:41:41|35333.61
17:41:42|35333.61
17:41:43|35333.61
17:41:43|35333.61
17:41:45|35333.61
17:41:45|35333.61
17:41:47|35333.61
17:41:47|35333.61
17:41:49|35333.6
17:41:49|35328.72
17:41:51|35332.42
17:41:52|35332.42
17:41:52|35332.42
17:41:54|35332.42
17:41:55|35332.42
17:41:56|35332.42
17:41:58|35331.78
17:41:59|35318.12
17:41:59|35318.12
17:42:00|35318.12
17:42:02|35318.12
17:42:03|35318.12
17:42:04|35318.12
17:42:05|35318.12
17:42:06|35346.5
17:42:07|35326.76
17:42:08|35326.76
17:42:09|35326.76
17:42:10|35326.76
17:42:11|35326.76
17:42:12|35326.76
17:42:13|35326.76
17:42:13|35326.76
17:42:15|35326.76
17:42:16|35326.76
17:42:16|35326.76
17:42:18|35326.76
17:42:19|35326.76
17:42:20|35326.76
17:42:21|35326.76
17:42:22|35326.76
17:42:23|35326.76
17:42:24|35326.76
17:42:24|35326.76
17:42:26|35326.76
17:42:27|35326.76
17:42:28|35326.76
17:42:29|35326.76
17:42:30|35326.76
17:42:31|35326.76
17:42:32|35326.76
17:42:33|35315.74
17:42:34|35315.74
17:42:35|35315.74
17:42:36|35338.48
17:42:37|35338.48
17:42:38|35338.48
17:42:39|35338.48
17:42:40|35338.48
17:42:41|35338.48
17:42:42|35309.06
17:42:43|35309.06
17:42:44|35309.06
17:42:45|35309.06
17:42:46|35309.06
17:42:47|35309.06
17:42:48|35315.18
17:42:49|35315.18
17:42:50|35315.18
17:42:51|35315.18
17:42:52|35315.18
17:42:53|35315.18
17:42:54|35327.07
17:42:56|35327.07
17:42:57|35326.74
17:42:58|35295.07
17:42:59|35295.07
17:43:00|35318.12
17:43:01|35327.07
17:43:02|35344.93
17:43:03|35354.79
17:43:04|35354.79
17:43:05|35354.79
17:43:06|35333.44
17:43:07|35333.44
17:43:08|35333.44
17:43:09|35351.86
17:43:10|35351.86
17:43:11|35351.86
17:43:12|35351.86
17:43:13|35351.86
17:43:14|35351.86
17:43:15|35351.86
17:43:16|35351.86
17:43:18|35351.86
17:43:18|35351.86
17:43:19|35347.87
17:43:20|35347.87
17:43:21|35347.87
17:43:22|35347.87
17:43:23|35347.87
17:43:24|35347.87
17:43:26|35347.87
17:43:26|35347.87
17:43:28|35321.76
17:43:28|35314.07
17:43:29|35314.07
17:43:31|35314.07
17:43:32|35314.07
17:43:33|35314.07
17:43:34|35314.07
17:43:35|35314.07
17:43:36|35314.07
17:43:37|35314.07
17:43:38|35314.07
17:43:38|35314.07
17:43:39|35314.07
17:43:41|35314.07
17:43:42|35314.07
17:43:43|35314.07
17:43:44|35314.07
17:43:45|35314.07
17:43:46|35314.07
17:43:47|35314.07
17:43:48|35315.06
17:43:49|35315.96
17:43:50|35315.96
17:43:51|35315.96
17:43:52|35315.96
17:43:53|35315.96
17:43:54|35344.03
17:43:55|35344.03
17:43:56|35344.03
17:43:57|35342.53
17:43:59|35317.73
17:44:00|35317.73
17:44:01|35317.73
17:44:02|35317.73
17:44:03|35344.34
17:44:04|35344.34
17:44:05|35324.79
17:44:06|35322.19
17:44:07|35325.79
17:44:08|35325.79
17:44:09|35325.79
17:44:10|35347.23
17:44:11|35347.23
17:44:12|35347.23
17:44:13|35350.93
17:44:14|35350.93
17:44:15|35325.79
17:44:16|35325.79
17:44:17|35386.24
17:44:18|35404.06
17:44:19|35404.06
17:44:20|35404.06
17:44:21|35404.06
17:44:22|35404.06
17:44:23|35404.06
17:44:24|35404.06
17:44:25|35404.06
17:44:26|35404.06
17:44:27|35404.06
17:44:28|35404.06
17:44:29|35404.06
17:44:30|35404.06
17:44:31|35404.06
17:44:32|35422.3
17:44:33|35396.23
17:44:34|35396.23
17:44:35|35396.23
17:44:36|35396.23
17:44:37|35396.23
17:44:38|35396.23
17:44:39|35396.23
17:44:40|35396.23
17:44:41|35396.23
17:44:43|35454.69
17:44:43|35454.69
17:44:44|35454.69
17:44:45|35454.69
17:44:46|35436.05
17:44:47|35460.57
17:44:48|35460.57
17:44:49|35460.57
17:44:50|35460.57
17:44:51|35460.57
17:44:52|35454.71
17:44:53|35454.71
17:44:54|35495.47
17:44:55|35495.47
17:44:57|35504.96
17:44:58|35474.88
17:44:59|35474.9
17:45:00|35509.53
17:45:01|35509.53
17:45:02|35460.58
17:45:03|35460.58
17:45:05|35468.73
17:45:06|35460.58
17:45:06|35467.69
17:45:08|35467.69
17:45:08|35467.69
17:45:09|35460.64
17:45:10|35460.65
17:45:11|35480.27
17:45:13|35495.48
17:45:14|35454.26
17:45:15|35454.26
17:45:16|35454.26
17:45:17|35454.26
17:45:18|35454.26
17:45:19|35454.26
17:45:21|35454.26
17:45:21|35454.26
17:45:22|35423.5
17:45:23|35422.44
17:45:24|35422.44
17:45:25|35422.44
17:45:26|35422.44
17:45:27|35422.44
17:45:28|35422.44
17:45:29|35422.44
17:45:30|35422.44
17:45:31|35422.44
17:45:32|35422.44
17:45:33|35413.97
17:45:34|35413.97
17:45:35|35413.97
17:45:36|35413.97
17:45:37|35413.97
17:45:38|35413.97
17:45:39|35413.97
17:45:40|35413.97
17:45:41|35413.97
17:45:42|35413.97
17:45:43|35413.97
17:45:44|35413.96
17:45:45|35413.96
17:45:46|35413.96
17:45:47|35413.96
17:45:48|35390.01
17:45:49|35390.01
17:45:50|35390.01
17:45:51|35390.01
17:45:52|35390.01
17:45:53|35390.01
17:45:54|35363.51
17:45:55|35354.1
17:45:56|35362.72
17:45:57|35362.72
17:45:59|35344.91
17:45:59|35344.94
17:46:01|35361.02
17:46:02|35377.1
17:46:03|35377.1
17:46:04|35377.1
17:46:05|35370.73
17:46:06|35370.73
17:46:07|35370.73
17:46:08|35370.73
17:46:09|35370.73
17:46:10|35370.73
17:46:11|35370.73
17:46:12|35370.73
17:46:13|35348.3
17:46:14|35345.04
17:46:15|35345.04
17:46:16|35345.04
17:46:18|35345.04
17:46:18|35345.04
17:46:19|35315.11
17:46:20|35315.11
17:46:21|35318.84
17:46:23|35318.84
17:46:24|35318.84
17:46:24|35318.84
17:46:25|35316.
17:46:26|35316.
17:46:28|35316.
17:46:28|35311.21
17:46:29|35311.21
17:46:30|35311.21
17:46:32|35311.21
17:46:32|35311.21
17:46:34|35311.21
17:46:34|35311.21
17:46:35|35334.52
17:46:36|35311.38
17:46:37|35311.38
17:46:39|35311.38
17:46:40|35311.38
17:46:40|35311.38
17:46:42|35311.38
17:46:43|35311.38
17:46:44|35311.38
17:46:45|35311.38
17:46:46|35311.38
17:46:46|35311.38
17:46:48|35311.38
17:46:48|35311.38
17:46:50|35341.14
17:46:51|35341.14
17:46:52|35341.14
17:46:53|35341.14
17:46:54|35315.11
17:46:55|35334.93
17:46:55|35334.93
17:46:56|35333.97
17:46:57|35312.1
17:46:59|35312.1
17:47:00|35312.1
17:47:01|35312.1
17:47:03|35312.1
17:47:03|35312.1
17:47:04|35312.1
17:47:06|35349.22
17:47:06|35349.22
17:47:07|35349.22
17:47:09|35349.22
17:47:10|35349.22
17:47:10|35349.22
17:47:11|35349.22
17:47:12|35349.22
17:47:14|35349.22
17:47:15|35349.22
17:47:16|35349.22
17:47:17|35349.22
17:47:17|35349.22
17:47:19|35349.22
17:47:20|35309.12
17:47:21|35309.12
17:47:21|35309.12
17:47:23|35309.12
17:47:23|35309.12
17:47:25|35309.12
17:47:25|35309.12
17:47:27|35310.37
17:47:28|35300.01
17:47:29|35300.01
17:47:29|35300.01
17:47:31|35310.37
17:47:32|35310.37
17:47:32|35310.37
17:47:33|35310.37
17:47:35|35310.37
17:47:36|35310.37
17:47:37|35321.49
17:47:38|35321.49
17:47:39|35327.64
17:47:39|35327.64
17:47:41|35330.15
17:47:42|35330.15
17:47:43|35330.15
17:47:44|35330.15
17:47:44|35330.15
17:47:46|35330.15
17:47:47|35375.56
17:47:47|35375.56
17:47:49|35375.56
17:47:50|35375.56
17:47:51|35375.56
17:47:52|35375.56
17:47:52|35374.84
17:47:54|35374.84
17:47:55|35374.84
17:47:56|35374.84
17:47:57|35374.84
17:47:58|35359.63
17:47:59|35359.63
17:48:00|35359.63
17:48:02|35359.63
17:48:03|35391.86
17:48:04|35391.86
17:48:05|35391.86
17:48:06|35391.86
17:48:07|35391.86
17:48:08|35391.86
17:48:09|35391.86
17:48:10|35391.86
17:48:11|35391.86
17:48:12|35391.86
17:48:13|35391.86
17:48:14|35391.86
17:48:15|35391.86
17:48:16|35391.86
17:48:17|35391.86
17:48:18|35391.86
17:48:19|35391.86
17:48:20|35391.86
17:48:21|35341.29
17:48:22|35341.29
17:48:23|35341.29
17:48:24|35341.29
17:48:25|35341.29
17:48:26|35341.29
17:48:27|35373.55
17:48:28|35373.55
17:48:29|35359.63
17:48:30|35359.63
17:48:31|35359.64
17:48:32|35359.64
17:48:33|35359.64
17:48:34|35359.64
17:48:35|35359.64
17:48:36|35359.64
17:48:37|35359.64
17:48:38|35359.64
17:48:39|35359.64
17:48:40|35359.64
17:48:41|35359.64
17:48:42|35359.64
17:48:43|35359.64
17:48:44|35359.64
17:48:45|35359.64
17:48:46|35359.64
17:48:47|35359.64
17:48:48|35359.64
17:48:49|35359.64
17:48:50|35359.64
17:48:51|35359.64
17:48:52|35359.64
17:48:53|35359.64
17:48:55|35359.64
17:48:55|35359.64
17:48:56|35359.64
17:48:57|35360.93
17:48:59|35360.93
17:48:59|35360.93
17:49:01|35360.93
17:49:02|35360.93
17:49:03|35360.93
17:49:04|35360.93
17:49:06|35389.61
17:49:07|35389.61
17:49:08|35389.61
17:49:09|35389.61
17:49:11|35389.61
17:49:11|35389.61
17:49:12|35389.61
17:49:14|35389.61
17:49:15|35389.61
17:49:15|35389.61
17:49:17|35389.61
17:49:17|35389.61
17:49:18|35364.74
17:49:19|35364.74
17:49:21|35364.74
17:49:21|35364.74
17:49:23|35364.74
17:49:24|35364.74
17:49:25|35364.74
17:49:26|35364.74
17:49:27|35364.74
17:49:28|35364.74
17:49:29|35364.74
17:49:29|35369.5
17:49:31|35369.5
17:49:31|35369.5
17:49:33|35369.5
17:49:34|35369.5
17:49:34|35369.5
17:49:36|35369.5
17:49:36|35369.5
17:49:38|35369.5
17:49:39|35369.5
17:49:39|35369.5
17:49:41|35369.5
17:49:41|35369.5
17:49:43|35369.5
17:49:43|35386.64
17:49:44|35369.39
17:49:46|35369.39
17:49:47|35369.39
17:49:48|35369.39
17:49:48|35371.82
17:49:50|35371.83
17:49:50|35371.83
17:49:52|35371.83
17:49:53|35371.83
17:49:54|35371.83
17:49:55|35371.83
17:49:56|35371.83
17:49:57|35371.83
17:49:57|35371.83
17:49:59|35371.83
17:50:00|35359.64
17:50:01|35359.65
17:50:02|35359.65
17:50:04|35359.65
17:50:05|35359.65
17:50:06|35359.65
17:50:07|35359.65
17:50:08|35366.89
17:50:09|35366.89
17:50:09|35352.1
17:50:11|35353.13
17:50:12|35346.07
17:50:13|35322.01
17:50:13|35346.1
17:50:14|35322.25
17:50:15|35322.25
17:50:17|35322.25
17:50:18|35322.25
17:50:19|35322.25
17:50:20|35300.02
17:50:20|35300.02
17:50:21|35300.02
17:50:23|35270.56
17:50:24|35259.12
17:50:24|35288.79
17:50:26|35288.79
17:50:27|35288.79
17:50:28|35285.41
17:50:29|35285.41
17:50:30|35250.02
17:50:32|35303.66
17:50:32|35303.66
17:50:33|35303.66
17:50:34|35303.66
17:50:35|35303.66
17:50:36|35303.66
17:50:37|35303.66
17:50:38|35303.66
17:50:39|35303.66
17:50:40|35303.66
17:50:42|35303.66
17:50:43|35303.66
17:50:43|35303.66
17:50:44|35303.66
17:50:45|35303.66
17:50:46|35303.66
17:50:47|35303.66
17:50:49|35303.66
17:50:50|35303.66
17:50:50|35303.66
17:50:51|35303.66
17:50:52|35250.
17:50:53|35256.41
17:50:55|35256.4
17:50:55|35262.42
17:50:57|35262.42
17:50:57|35262.42
17:50:58|35262.42
17:51:00|35262.42
17:51:00|35280.98
17:51:01|35294.43
17:51:02|35292.01
17:51:04|35289.94
17:51:05|35289.94
17:51:06|35289.94
17:51:08|35271.48
17:51:09|35271.48
17:51:10|35271.48
17:51:11|35271.48
17:51:11|35271.48
17:51:13|35271.48
17:51:13|35271.48
17:51:15|35271.48
17:51:16|35300.66
17:51:16|35300.66
17:51:17|35300.66
17:51:19|35300.66
17:51:19|35300.66
17:51:20|35300.66
17:51:21|35300.66
17:51:22|35271.48
17:51:23|35271.48
17:51:24|35271.48
17:51:26|35274.73
17:51:26|35274.73
17:51:27|35274.73
17:51:28|35274.73
17:51:29|35274.73
17:51:30|35274.73
17:51:32|35274.73
17:51:32|35296.67
17:51:33|35296.67
17:51:35|35269.36
17:51:35|35286.4
17:51:36|35286.4
17:51:37|35286.4
17:51:39|35286.4
17:51:40|35286.4
17:51:40|35286.4
17:51:41|35286.4
17:51:42|35286.4
17:51:44|35286.4
17:51:44|35286.4
17:51:46|35286.4
17:51:47|35286.4
17:51:48|35286.4
17:51:49|35286.4
17:51:50|35286.4
17:51:51|35286.4
17:51:52|35252.66
17:51:53|35252.66
17:51:54|35252.66
17:51:55|35252.66
17:51:56|35252.66
17:51:56|35252.66
17:51:58|35252.66
17:51:58|35252.66
17:51:59|35252.66
17:52:01|35252.66
17:52:02|35268.45
17:52:03|35268.45
17:52:04|35268.45
17:52:05|35268.45
17:52:07|35268.45
17:52:08|35268.45
17:52:08|35269.35
17:52:10|35269.35
17:52:11|35269.35
17:52:12|35269.35
17:52:13|35269.35
17:52:14|35253.49
17:52:15|35253.49
17:52:16|35253.49
17:52:17|35253.49
17:52:18|35253.49
17:52:19|35253.49
17:52:20|35253.49
17:52:21|35253.49
17:52:22|35275.42
17:52:23|35275.42
17:52:24|35275.42
17:52:25|35275.42
17:52:26|35275.42
17:52:27|35276.61
17:52:28|35277.64
17:52:29|35277.64
17:52:30|35277.64
17:52:31|35277.64
17:52:32|35277.64
17:52:33|35277.64
17:52:34|35277.64
17:52:35|35277.64
17:52:36|35277.64
17:52:37|35277.64
17:52:38|35277.64
17:52:39|35264.88
17:52:40|35264.88
17:52:41|35285.24
17:52:42|35285.26
17:52:43|35285.26
17:52:44|35285.26
17:52:45|35285.26
17:52:46|35285.26
17:52:47|35265.23
17:52:48|35258.
17:52:49|35258.
17:52:50|35258.
17:52:52|35258.63
17:52:52|35258.63
17:52:53|35258.63
17:52:54|35258.63
17:52:55|35258.63
17:52:56|35258.63
17:52:57|35258.63
17:52:58|35258.63
17:52:59|35284.52
17:53:00|35284.52
17:53:01|35284.52
17:53:02|35284.52
17:53:03|35284.52
17:53:04|35284.52
17:53:06|35284.52
17:53:07|35284.52
17:53:08|35284.52
17:53:09|35284.52
17:53:10|35258.63
17:53:11|35258.63
17:53:12|35258.63
17:53:13|35258.63
17:53:14|35286.77
17:53:16|35287.15
17:53:16|35287.15
17:53:17|35287.15
17:53:19|35287.15
17:53:19|35258.85
17:53:20|35258.85
17:53:22|35260.76
17:53:22|35245.46
17:53:23|35245.46
17:53:25|35245.46
17:53:26|35245.46
17:53:27|35245.46
17:53:28|35245.46
17:53:30|35245.46
17:53:30|35245.46
17:53:31|35245.46
17:53:32|35245.46
17:53:33|35245.46
17:53:34|35245.46
17:53:35|35245.46
17:53:36|35245.46
17:53:37|35245.46
17:53:38|35245.46
17:53:39|35245.46
17:53:40|35245.46
17:53:41|35245.46
17:53:42|35245.46
17:53:43|35245.46
17:53:44|35245.46
17:53:45|35245.46
17:53:46|35245.46
17:53:47|35266.4
17:53:48|35178.67
17:53:49|35215.11
17:53:50|35259.55
17:53:51|35272.85
17:53:52|35275.59
17:53:53|35275.59
17:53:54|35275.59
17:53:55|35275.59
17:53:56|35245.5
17:53:57|35245.5
17:53:58|35244.91
17:53:59|35244.91
17:54:00|35272.98
17:54:01|35240.01
17:54:03|35240.02
17:54:03|35240.02
17:54:04|35240.02
17:54:05|35240.02
17:54:07|35240.02
17:54:07|35240.02
17:54:09|35240.02
17:54:10|35240.02
17:54:11|35240.02
17:54:12|35240.02
17:54:13|35240.02
17:54:14|35240.02
17:54:16|35240.02
17:54:16|35240.02
17:54:17|35240.02
17:54:18|35240.02
17:54:19|35240.02
17:54:20|35240.02
17:54:21|35240.02
17:54:22|35240.02
17:54:23|35240.02
17:54:24|35240.02
17:54:26|35240.02
17:54:27|35238.96
17:54:28|35238.96
17:54:29|35238.96
17:54:30|35238.96
17:54:31|35238.96
17:54:32|35238.96
17:54:33|35238.96
17:54:34|35238.96
17:54:35|35238.96
17:54:36|35238.96
17:54:36|35238.96
17:54:38|35238.96
17:54:39|35272.53
17:54:39|35272.53
17:54:41|35272.53
17:54:42|35278.6
17:54:43|35278.6
17:54:44|35282.42
17:54:44|35282.43
17:54:46|35282.43
17:54:47|35282.43
17:54:48|35282.43
17:54:49|35282.43
17:54:50|35282.43
17:54:51|35282.43
17:54:52|35282.43
17:54:53|35282.43
17:54:53|35282.43
17:54:55|35282.43
17:54:55|35282.43
17:54:57|35282.43
17:54:58|35257.22
17:54:59|35257.23
17:55:00|35257.23
17:55:00|35262.86
17:55:02|35223.32
17:55:03|35233.53
17:55:03|35233.53
17:55:05|35221.
17:55:05|35222.03
17:55:07|35222.03
17:55:08|35222.03
17:55:09|35215.29
17:55:10|35215.29
17:55:12|35246.86
17:55:12|35246.86
17:55:13|35232.67
17:55:15|35232.67
17:55:16|35232.67
17:55:17|35259.25
17:55:18|35259.25
17:55:19|35259.25
17:55:20|35259.25
17:55:21|35259.25
17:55:22|35259.25
17:55:23|35220.98
17:55:24|35222.14
17:55:25|35222.14
17:55:26|35222.14
17:55:27|35222.14
17:55:28|35262.3
17:55:29|35262.3
17:55:30|35262.3
17:55:31|35262.3
17:55:32|35262.3
17:55:33|35262.3
17:55:34|35262.3
17:55:35|35262.3
17:55:36|35262.3
17:55:37|35262.3
17:55:38|35262.3
17:55:39|35262.3
17:55:40|35262.3
17:55:41|35262.31
17:55:42|35262.31
17:55:43|35262.31
17:55:44|35262.31
17:55:45|35262.31
17:55:46|35270.
17:55:47|35277.26
17:55:48|35277.26
17:55:49|35277.26
17:55:50|35277.26
17:55:51|35277.26
17:55:52|35277.26
17:55:54|35277.26
17:55:54|35277.26
17:55:55|35277.26
17:55:56|35277.26
17:55:57|35268.48
17:55:58|35268.48
17:55:59|35268.48
17:56:00|35268.48
17:56:01|35287.15
17:56:02|35287.15
17:56:03|35287.15
17:56:04|35287.15
17:56:05|35287.15
17:56:06|35287.15
17:56:07|35287.15
17:56:08|35287.15
17:56:10|35287.15
17:56:10|35287.15
17:56:11|35287.15
17:56:13|35337.8
17:56:14|35339.05
17:56:15|35348.02
17:56:16|35348.02
17:56:16|35348.02
17:56:18|35348.03
17:56:18|35348.03
17:56:19|35348.03
17:56:21|35348.03
17:56:22|35348.03
17:56:22|35348.03
17:56:23|35346.76
17:56:25|35346.76
17:56:26|35346.76
17:56:27|35346.76
17:56:28|35346.76
17:56:29|35345.64
17:56:29|35345.64
17:56:31|35345.64
17:56:32|35362.35
17:56:33|35362.36
17:56:34|35362.36
17:56:35|35362.36
17:56:36|35362.36
17:56:37|35378.43
17:56:38|35408.49
17:56:39|35408.48
17:56:39|35408.48
17:56:41|35406.58
17:56:41|35390.38
17:56:42|35395.02
17:56:44|35395.02
17:56:45|35395.02
17:56:46|35395.02
17:56:47|35395.02
17:56:48|35395.02
17:56:49|35395.02
17:56:50|35395.02
17:56:50|35422.61
17:56:52|35422.61
17:56:53|35422.61
17:56:53|35422.61
17:56:55|35422.61
17:56:56|35422.61
17:56:57|35422.61
17:56:58|35422.61
17:56:59|35422.61
17:57:00|35422.61
17:57:01|35422.61
17:57:02|35407.7
17:57:03|35431.26
17:57:04|35431.26
17:57:05|35431.26
17:57:05|35431.26
17:57:07|35431.26
17:57:08|35431.26
17:57:09|35433.76
17:57:10|35433.76
17:57:12|35433.76
17:57:13|35433.76
17:57:14|35433.76
17:57:15|35433.76
17:57:16|35433.76
17:57:18|35433.84
17:57:18|35433.84
17:57:19|35433.84
17:57:20|35442.17
17:57:21|35442.17
17:57:22|35447.48
17:57:23|35447.48
17:57:24|35445.65
17:57:25|35445.65
17:57:26|35445.65
17:57:27|35445.65
17:57:28|35445.65
17:57:29|35445.65
17:57:30|35445.65
17:57:31|35445.65
17:57:32|35445.65
17:57:33|35445.65
17:57:34|35446.28
17:57:35|35449.37
17:57:37|35449.37
17:57:38|35449.37
17:57:38|35449.37
17:57:39|35449.37
17:57:40|35449.37
17:57:41|35449.37
17:57:43|35449.37
17:57:43|35449.37
17:57:44|35449.37
17:57:46|35449.37
17:57:47|35449.37
17:57:47|35449.37
17:57:48|35449.37
17:57:50|35449.37
17:57:50|35449.37
17:57:51|35449.37
17:57:52|35449.37
17:57:53|35449.37
17:57:54|35449.37
17:57:55|35449.37
17:57:56|35449.37
17:57:58|35449.37
17:57:58|35449.37
17:57:59|35449.37
17:58:00|35449.37
17:58:01|35449.37
17:58:02|35436.01
17:58:03|35436.01
17:58:04|35436.01
17:58:06|35436.01
17:58:06|35436.01
17:58:08|35467.83
17:58:09|35467.83
17:58:10|35467.83
17:58:11|35467.83
17:58:12|35467.83
17:58:14|35467.83
17:58:14|35467.83
17:58:16|35467.83
17:58:17|35467.83
17:58:18|35467.83
17:58:19|35467.83
17:58:19|35467.83
17:58:20|35467.83
17:58:21|35467.83
17:58:22|35467.83
17:58:24|35467.83
17:58:25|35467.83
17:58:26|35467.83
17:58:26|35473.45
17:58:27|35473.45
17:58:29|35473.45
17:58:30|35473.45
17:58:31|35473.45
17:58:31|35473.45
17:58:33|35473.45
17:58:34|35473.45
17:58:35|35473.45
17:58:35|35473.45
17:58:36|35473.45
17:58:37|35474.09
17:58:38|35474.09
17:58:40|35467.62
17:58:41|35467.62
17:58:41|35467.62
17:58:42|35467.62
17:58:43|35467.62
17:58:45|35467.62
17:58:45|35467.62
17:58:46|35467.62
17:58:47|35467.62
17:58:48|35467.62
17:58:50|35467.62
17:58:50|35467.62
17:58:51|35467.62
17:58:53|35460.07
17:58:53|35460.07
17:58:55|35479.99
17:58:55|35479.99
17:58:56|35479.99
17:58:57|35467.62
17:58:59|35467.62
17:58:59|35467.62
17:59:00|35467.62
17:59:02|35467.62
17:59:03|35493.17
17:59:03|35493.17
17:59:05|35493.17
17:59:06|35493.17
17:59:07|35493.17
17:59:08|35493.17
17:59:09|35493.17
17:59:10|35493.17
17:59:11|35493.17
17:59:13|35493.17
17:59:14|35493.17
17:59:14|35474.94
17:59:16|35474.94
17:59:17|35474.94
17:59:18|35474.94
17:59:19|35474.94
17:59:20|35474.94
17:59:21|35474.94
17:59:22|35474.94
17:59:22|35474.94
17:59:24|35474.94
17:59:25|35474.94
17:59:26|35474.94
17:59:27|35474.94
17:59:29|35474.94
17:59:29|35474.94
17:59:30|35474.94
17:59:31|35474.94
17:59:32|35474.94
17:59:33|35474.94
17:59:34|35474.94
17:59:35|35460.48
17:59:36|35460.48
17:59:37|35476.89
17:59:38|35476.89
17:59:39|35476.89
17:59:40|35476.89
17:59:41|35476.89
17:59:42|35476.89
17:59:43|35476.89
17:59:44|35476.89
17:59:45|35476.89
17:59:46|35476.89
17:59:47|35476.89
17:59:48|35476.89
17:59:49|35476.89
17:59:50|35476.89
17:59:51|35429.62
17:59:52|35429.62
17:59:53|35429.62
17:59:54|35429.62
17:59:56|35429.62
17:59:56|35429.62
17:59:57|35429.62
17:59:59|35429.62
18:00:00|35429.62
18:00:01|35429.62
18:00:02|35448.77
18:00:03|35448.77
18:00:04|35448.77
18:00:05|35448.77
18:00:06|35448.77
18:00:07|35448.77
18:00:08|35448.77
18:00:09|35448.77
18:00:10|35441.79
18:00:11|35441.79
18:00:12|35440.18
18:00:13|35440.18
18:00:14|35440.18
18:00:15|35440.18
18:00:17|35440.18
18:00:17|35440.18
18:00:19|35431.65
18:00:20|35431.65
18:00:21|35431.65
18:00:22|35431.65
18:00:22|35431.65
18:00:24|35397.98
18:00:25|35397.98
18:00:25|35397.98
18:00:27|35390.08
18:00:28|35390.08
18:00:29|35390.08
18:00:30|35390.08
18:00:31|35390.08
18:00:31|35392.75
18:00:32|35392.75
18:00:34|35392.75
18:00:35|35392.75
18:00:36|35392.75
18:00:37|35392.75
18:00:37|35392.75
18:00:39|35392.75
18:00:39|35392.75
18:00:40|35411.2
18:00:42|35388.03
18:00:43|35388.03
18:00:44|35388.03
18:00:45|35388.03
18:00:45|35388.03
18:00:47|35388.03
18:00:48|35388.03
18:00:49|35388.03
18:00:50|35388.03
18:00:50|35388.03
18:00:52|35388.03
18:00:52|35388.03
18:00:54|35388.03
18:00:55|35388.03
18:00:55|35388.06
18:00:56|35388.06
18:00:58|35388.06
18:00:59|35388.24
18:01:00|35388.24
18:01:01|35388.24
18:01:01|35388.24
18:01:02|35388.24
18:01:03|35388.24
18:01:04|35388.24
18:01:05|35388.24
18:01:07|35404.32
18:01:08|35404.32
18:01:09|35404.32
18:01:10|35404.32
18:01:11|35404.32
18:01:12|35410.53
18:01:12|35410.53
18:01:14|35410.53
18:01:15|35410.53
18:01:16|35410.53
18:01:17|35410.53
18:01:18|35410.53
18:01:19|35410.53
18:01:20|35410.53
18:01:21|35410.53
18:01:22|35414.35
18:01:23|35414.35
18:01:24|35414.35
18:01:25|35414.35
18:01:26|35414.35
18:01:27|35414.35
18:01:29|35414.35
18:01:29|35414.35
18:01:30|35388.07
18:01:32|35388.07
18:01:33|35388.07
18:01:33|35388.07
18:01:35|35388.07
18:01:36|35422.61
18:01:37|35431.9
18:01:37|35422.61
18:01:38|35422.61
18:01:40|35422.61
18:01:40|35422.61
18:01:42|35422.57
18:01:43|35422.57
18:01:44|35422.57
18:01:45|35422.57
18:01:46|35419.04
18:01:47|35419.04
18:01:48|35419.04
18:01:48|35419.04
18:01:50|35419.04
18:01:51|35419.04
18:01:51|35419.04
18:01:52|35414.95
18:01:54|35414.55
18:01:55|35414.55
18:01:56|35414.55
18:01:57|35414.55
18:01:58|35414.55
18:01:59|35422.37
18:02:00|35422.37
18:02:00|35422.37
18:02:02|35422.37
18:02:03|35426.61
18:02:03|35426.61
18:02:05|35426.61
18:02:05|35426.61
18:02:07|35453.26
18:02:07|35477.42
18:02:08|35512.03
18:02:10|35512.03
18:02:11|35512.03
18:02:11|35512.03
18:02:13|35454.67
18:02:13|35454.67
18:02:15|35454.67
18:02:16|35454.67
18:02:18|35454.67
18:02:18|35454.67
18:02:19|35455.13
18:02:20|35455.13
18:02:21|35455.13
18:02:22|35455.13
18:02:23|35455.13
18:02:24|35455.13
18:02:25|35455.13
18:02:26|35455.13
18:02:27|35474.14
18:02:28|35474.14
18:02:29|35474.14
18:02:30|35475.67
18:02:31|35475.67
18:02:32|35475.67
18:02:33|35475.67
18:02:34|35475.67
18:02:35|35475.67
18:02:36|35475.67
18:02:37|35506.92
18:02:38|35506.92
18:02:39|35511.
18:02:40|35511.
18:02:41|35511.
18:02:42|35488.66
18:02:43|35488.66
18:02:44|35488.66
18:02:45|35488.66
18:02:46|35488.66
18:02:47|35488.66
18:02:48|35506.07
18:02:49|35506.07
18:02:50|35506.07
18:02:51|35506.07
18:02:52|35506.07
18:02:53|35506.07
18:02:54|35483.52
18:02:55|35483.52
18:02:56|35483.52
18:02:57|35483.52
18:02:58|35483.52
18:02:59|35483.52
18:03:00|35491.08
18:03:01|35491.08
18:03:02|35491.08
18:03:03|35515.75
18:03:04|35515.75
18:03:05|35515.75
18:03:06|35515.75
18:03:08|35515.75
18:03:08|35515.75
18:03:09|35515.75
18:03:10|35515.75
18:03:11|35515.75
18:03:13|35515.75
18:03:13|35515.7
18:03:15|35515.7
18:03:16|35515.7
18:03:17|35515.74
18:03:18|35515.74
18:03:20|35515.74
18:03:21|35515.74
18:03:22|35515.74
18:03:22|35493.38
18:03:24|35493.38
18:03:24|35493.38
18:03:25|35493.38
18:03:26|35493.38
18:03:28|35493.38
18:03:29|35493.38
18:03:30|35501.55
18:03:31|35501.55
18:03:32|35501.55
18:03:32|35501.55
18:03:34|35501.55
18:03:34|35501.55
18:03:35|35501.55
18:03:36|35508.2
18:03:37|35508.2
18:03:39|35508.2
18:03:40|35520.61
18:03:41|35526.67
18:03:42|35526.67
18:03:43|35526.67
18:03:44|35526.77
18:03:45|35526.77
18:03:46|35534.88
18:03:47|35539.13
18:03:48|35539.13
18:03:49|35539.13
18:03:50|35539.13
18:03:51|35539.13
18:03:52|35539.13
18:03:53|35539.13
18:03:54|35539.13
18:03:55|35539.13
18:03:56|35539.13
18:03:57|35539.13
18:03:58|35539.13
18:03:59|35539.13
18:04:00|35539.13
18:04:01|35539.13
18:04:02|35530.
18:04:03|35551.9
18:04:04|35551.9
18:04:05|35551.9
18:04:06|35551.26
18:04:07|35551.26
18:04:08|35551.26
18:04:09|35538.09
18:04:10|35538.09
18:04:11|35538.09
18:04:12|35538.09
18:04:13|35538.09
18:04:14|35538.09
18:04:15|35538.09
18:04:16|35538.09
18:04:17|35538.09
18:04:18|35538.09
18:04:19|35538.09
18:04:20|35545.92
18:04:22|35545.92
18:04:22|35545.92
18:04:23|35548.07
18:04:25|35548.07
18:04:25|35548.07
18:04:26|35548.07
18:04:28|35548.07
18:04:29|35548.07
18:04:30|35545.05
18:04:31|35545.05
18:04:32|35545.05
18:04:33|35545.05
18:04:34|35545.05
18:04:35|35545.05
18:04:36|35545.05
18:04:37|35610.61
18:04:38|35601.2
18:04:39|35581.65
18:04:40|35611.74
18:04:41|35611.74
18:04:42|35610.76
18:04:43|35610.76
18:04:44|35608.63
18:04:45|35608.63
18:04:46|35608.63
18:04:47|35608.63
18:04:48|35598.43
18:04:49|35598.43
18:04:50|35567.51
18:04:51|35567.51
18:04:52|35567.51
18:04:53|35567.51
18:04:54|35567.51
18:04:55|35567.51
18:04:56|35567.51
18:04:57|35567.51
18:04:58|35567.51
18:04:59|35567.51
18:05:01|35581.
18:05:01|35581.
18:05:02|35581.
18:05:03|35581.
18:05:04|35608.63
18:05:05|35608.63
18:05:06|35608.63
18:05:07|35608.63
18:05:08|35561.99
18:05:09|35561.99
18:05:10|35561.99
18:05:11|35561.99
18:05:12|35561.99
18:05:13|35561.99
18:05:14|35561.99
18:05:15|35561.99
18:05:16|35561.99
18:05:18|35561.99
18:05:19|35561.99
18:05:20|35561.99
18:05:22|35561.99
18:05:22|35535.75
18:05:24|35535.75
18:05:24|35535.75
18:05:25|35561.99
18:05:26|35562.86
18:05:28|35562.86
18:05:28|35562.86
18:05:29|35561.74
18:05:31|35530.01
18:05:32|35561.73
18:05:33|35561.74
18:05:33|35561.74
18:05:36|35561.75
18:05:36|35561.75
18:05:37|35585.16
18:05:38|35585.16
18:05:39|35585.16
18:05:40|35585.16
18:05:41|35585.16
18:05:42|35585.16
18:05:43|35585.16
18:05:44|35585.16
18:05:45|35585.16
18:05:46|35585.16
18:05:47|35585.16
18:05:48|35585.16
18:05:49|35585.16
18:05:51|35561.74
18:05:52|35561.74
18:05:52|35561.74
18:05:53|35561.74
18:05:54|35575.1
18:05:56|35575.1
18:05:56|35575.1
18:05:57|35575.1
18:05:59|35574.73
18:06:00|35599.74
18:06:01|35599.74
18:06:02|35599.74
18:06:02|35599.74
18:06:03|35609.78
18:06:04|35582.69
18:06:06|35582.69
18:06:06|35625.8
18:06:08|35625.8
18:06:09|35618.49
18:06:10|35618.5
18:06:11|35626.1
18:06:11|35626.1
18:06:12|35626.1
18:06:14|35626.1
18:06:14|35626.1
18:06:15|35626.1
18:06:16|35626.1
18:06:17|35626.1
18:06:19|35626.1
18:06:21|35626.1
18:06:21|35626.1
18:06:23|35626.1
18:06:23|35626.1
18:06:25|35626.1
18:06:25|35626.1
18:06:27|35626.1
18:06:28|35626.1
18:06:28|35626.1
18:06:29|35626.1
18:06:31|35614.49
18:06:31|35647.65
18:06:33|35647.65
18:06:33|35647.65
18:06:34|35647.65
18:06:36|35647.65
18:06:36|35647.65
18:06:37|35647.65
18:06:38|35673.81
18:06:40|35655.54
18:06:40|35655.54
18:06:41|35649.29
18:06:42|35649.25
18:06:43|35649.25
18:06:44|35649.25
18:06:46|35649.25
18:06:47|35659.74
18:06:48|35659.74
18:06:49|35659.74
18:06:50|35618.36
18:06:51|35618.36
18:06:52|35618.36
18:06:53|35618.36
18:06:54|35638.01
18:06:55|35638.01
18:06:56|35638.01
18:06:57|35638.01
18:06:58|35638.01
18:06:59|35631.06
18:07:00|35587.24
18:07:01|35587.24
18:07:02|35587.24
18:07:03|35587.24
18:07:04|35587.24
18:07:05|35577.73
18:07:06|35577.73
18:07:07|35570.02
18:07:08|35570.02
18:07:09|35570.02
18:07:10|35570.02
18:07:11|35570.02
18:07:12|35570.02
18:07:13|35570.02
18:07:14|35570.02
18:07:15|35593.89
18:07:16|35593.89
18:07:17|35567.3
18:07:18|35567.3
18:07:19|35567.3
18:07:20|35567.3
18:07:22|35567.3
18:07:23|35567.3
18:07:24|35567.3
18:07:25|35567.3
18:07:26|35567.3
18:07:27|35567.3
18:07:28|35567.3
18:07:29|35567.3
18:07:31|35543.27
18:07:31|35543.27
18:07:32|35578.28
18:07:33|35578.28
18:07:35|35541.76
18:07:36|35541.76
18:07:37|35571.26
18:07:38|35571.26
18:07:38|35571.24
18:07:39|35571.23
18:07:41|35571.23
18:07:42|35571.23
18:07:42|35541.82
18:07:43|35571.14
18:07:45|35571.14
18:07:46|35571.14
18:07:47|35571.14
18:07:47|35542.53
18:07:49|35542.53
18:07:50|35542.53
18:07:51|35542.53
18:07:51|35561.22
18:07:53|35561.22
18:07:54|35561.22
18:07:55|35559.12
18:07:56|35559.12
18:07:57|35559.12
18:07:58|35559.12
18:07:59|35559.12
18:08:00|35541.82
18:08:01|35541.82
18:08:02|35541.82
18:08:03|35541.82
18:08:04|35541.82
18:08:05|35562.72
18:08:06|35571.4
18:08:07|35571.4
18:08:08|35571.4
18:08:09|35571.4
18:08:10|35571.4
18:08:11|35571.4
18:08:12|35571.4
18:08:13|35571.4
18:08:14|35557.17
18:08:15|35557.17
18:08:16|35557.17
18:08:17|35557.17
18:08:18|35557.17
18:08:19|35581.9
18:08:20|35581.9
18:08:22|35581.9
18:08:22|35596.55
18:08:23|35596.55
18:08:24|35596.55
18:08:25|35596.55
18:08:27|35596.55
18:08:27|35596.55
18:08:29|35596.55
18:08:30|35596.37
18:08:31|35596.37
18:08:31|35596.37
18:08:33|35596.37
18:08:34|35596.37
18:08:35|35596.37
18:08:36|35568.84
18:08:37|35568.84
18:08:38|35568.84
18:08:40|35568.84
18:08:40|35568.84
18:08:41|35568.84
18:08:42|35600.01
18:08:43|35600.01
18:08:44|35600.01
18:08:45|35600.01
18:08:47|35615.26
18:08:48|35615.26
18:08:49|35615.26
18:08:50|35615.26
18:08:51|35583.58
18:08:51|35583.58
18:08:52|35583.58
18:08:53|35583.58
18:08:54|35583.58
18:08:55|35583.58
18:08:57|35583.58
18:08:57|35583.58
18:08:59|35583.58
18:08:59|35583.58
18:09:00|35583.64
18:09:01|35583.64
18:09:02|35583.64
18:09:03|35607.09
18:09:04|35607.09
18:09:05|35607.09
18:09:06|35607.09
18:09:07|35607.09
18:09:08|35607.09
18:09:09|35607.09
18:09:10|35607.09
18:09:11|35607.09
18:09:12|35607.09
18:09:13|35607.09
18:09:14|35607.09
18:09:16|35607.09
18:09:16|35607.09
18:09:17|35607.09
18:09:18|35607.09
18:09:20|35607.09
18:09:20|35606.82
18:09:22|35606.82
18:09:23|35606.82
18:09:24|35606.82
18:09:26|35606.82
18:09:26|35606.82
18:09:27|35606.82
18:09:29|35606.82
18:09:29|35606.82
18:09:31|35604.32
18:09:32|35655.
18:09:33|35664.83
18:09:34|35664.83
18:09:34|35664.83
18:09:36|35671.7
18:09:37|35671.7
18:09:38|35671.7
18:09:39|35671.44
18:09:40|35648.72
18:09:41|35648.72
18:09:42|35685.54
18:09:43|35683.43
18:09:44|35683.43
18:09:45|35683.43
18:09:46|35683.43
18:09:46|35683.43
18:09:48|35683.43
18:09:49|35694.21
18:09:50|35694.21
18:09:51|35694.21
18:09:52|35694.21
18:09:53|35683.89
18:09:53|35651.58
18:09:55|35651.23
18:09:56|35680.99
18:09:56|35680.99
18:09:57|35680.99
18:09:59|35680.99
18:09:59|35680.99
18:10:01|35680.99
18:10:02|35680.99
18:10:03|35680.99
18:10:04|35680.99
18:10:05|35680.99
18:10:06|35680.99
18:10:07|35680.99
18:10:08|35680.99
18:10:09|35668.87
18:10:10|35651.21
18:10:11|35669.25
18:10:12|35669.25
18:10:13|35669.25
18:10:13|35651.23
18:10:15|35629.1
18:10:16|35629.1
18:10:17|35662.2
18:10:18|35662.2
18:10:18|35621.73
18:10:20|35621.73
18:10:20|35621.73
18:10:22|35621.73
18:10:24|35592.59
18:10:25|35592.59
18:10:26|35595.39
18:10:27|35595.39
18:10:28|35595.39
18:10:29|35595.39
18:10:30|35571.45
18:10:31|35571.45
18:10:32|35571.45
18:10:33|35571.45
18:10:34|35571.45
18:10:35|35571.45
18:10:36|35571.45
18:10:37|35575.79
18:10:38|35575.79
18:10:39|35575.79
18:10:40|35575.79
18:10:41|35575.79
18:10:42|35575.79
18:10:43|35575.79
18:10:44|35575.79
18:10:45|35575.79
18:10:46|35575.79
18:10:47|35575.79
18:10:49|35577.64
18:10:49|35577.65
18:10:50|35577.65
18:10:52|35584.16
18:10:52|35584.16
18:10:54|35584.16
18:10:54|35584.16
18:10:55|35584.16
18:10:57|35584.16
18:10:57|35565.34
18:10:58|35565.34
18:10:59|35565.34
18:11:00|35565.34
18:11:01|35565.34
18:11:03|35596.21
18:11:04|35596.21
18:11:05|35596.21
18:11:05|35596.21
18:11:06|35596.21
18:11:07|35596.21
18:11:09|35596.21
18:11:09|35596.21
18:11:10|35596.21
18:11:11|35599.08
18:11:12|35599.08
18:11:13|35599.08
18:11:14|35599.08
18:11:15|35599.08
18:11:16|35599.08
18:11:18|35599.08
18:11:18|35599.08
18:11:19|35599.08
18:11:20|35546.08
18:11:21|35546.08
18:11:22|35546.08
18:11:24|35546.08
18:11:25|35546.08
18:11:26|35546.08
18:11:27|35546.08
18:11:29|35546.08
18:11:29|35546.08
18:11:31|35543.64
18:11:32|35543.64
18:11:33|35543.64
18:11:34|35546.08
18:11:35|35546.08
18:11:36|35546.08
18:11:37|35546.08
18:11:37|35541.82
18:11:39|35541.82
18:11:40|35541.82
18:11:41|35541.82
18:11:41|35541.82
18:11:43|35546.08
18:11:44|35546.08
18:11:45|35546.08
18:11:46|35546.08
18:11:47|35546.08
18:11:48|35546.08
18:11:48|35546.08
18:11:50|35546.08
18:11:51|35546.08
18:11:52|35546.08
18:11:53|35546.08
18:11:54|35546.08
18:11:55|35546.08
18:11:56|35546.08
18:11:57|35546.08
18:11:58|35546.08
18:11:59|35546.08
18:12:00|35546.08
18:12:01|35546.08
18:12:02|35546.08
18:12:03|35546.08
18:12:04|35552.77
18:12:05|35552.77
18:12:06|35552.77
18:12:08|35562.39
18:12:08|35562.39
18:12:09|35546.09
18:12:10|35546.09
18:12:12|35546.09
18:12:12|35546.09
18:12:13|35546.09
18:12:14|35546.09
18:12:16|35546.08
18:12:16|35546.08
18:12:17|35546.08
18:12:18|35546.08
18:12:19|35597.26
18:12:20|35592.15
18:12:22|35592.15
18:12:22|35612.8
18:12:24|35612.8
18:12:25|35613.68
18:12:26|35613.68
18:12:27|35613.68
18:12:28|35607.67
18:12:29|35607.45
18:12:31|35590.14
18:12:31|35590.14
18:12:32|35590.14
18:12:34|35590.14
18:12:35|35590.14
18:12:36|35590.14
18:12:36|35590.14
18:12:38|35590.14
18:12:39|35575.09
18:12:40|35575.09
18:12:40|35575.09
18:12:42|35575.09
18:12:43|35575.09
18:12:44|35575.09
18:12:44|35575.09
18:12:45|35575.09
18:12:47|35575.09
18:12:47|35575.09
18:12:48|35575.09
18:12:49|35575.09
18:12:50|35575.09
18:12:51|35575.09
18:12:52|35575.09
18:12:53|35575.09
18:12:54|35590.51
18:12:55|35590.51
18:12:56|35590.51
18:12:57|35590.51
18:12:58|35590.51
18:12:59|35590.51
18:13:00|35580.12
18:13:01|35580.12
18:13:02|35580.12
18:13:04|35580.12
18:13:05|35580.12
18:13:06|35580.12
18:13:07|35580.12
18:13:08|35580.12
18:13:09|35580.12
18:13:09|35580.12
18:13:10|35580.12
18:13:11|35591.35
18:13:13|35591.35
18:13:14|35591.35
18:13:14|35591.35
18:13:16|35591.35
18:13:16|35591.35
18:13:18|35591.35
18:13:19|35591.35
18:13:20|35591.35
18:13:20|35612.8
18:13:21|35608.72
18:13:22|35656.27
18:13:24|35656.27
18:13:25|35656.27
18:13:26|35656.27
18:13:27|35656.27
18:13:28|35660.59
18:13:29|35660.59
18:13:31|35629.52
18:13:32|35629.52
18:13:33|35629.52
18:13:34|35629.52
18:13:35|35629.52
18:13:36|35629.52
18:13:37|35629.52
18:13:38|35629.52
18:13:39|35629.52
18:13:40|35629.52
18:13:41|35629.52
18:13:42|35629.52
18:13:43|35629.52
18:13:44|35629.52
18:13:45|35629.52
18:13:46|35629.52
18:13:47|35629.52
18:13:48|35629.52
18:13:49|35594.68
18:13:50|35594.68
18:13:51|35589.89
18:13:52|35589.89
18:13:53|35589.89
18:13:54|35589.89
18:13:55|35589.89
18:13:56|35589.89
18:13:57|35589.89
18:13:58|35589.89
18:13:59|35589.89
18:14:00|35589.89
18:14:01|35589.89
18:14:02|35589.89
18:14:04|35627.68
18:14:04|35627.68
18:14:05|35628.73
18:14:06|35628.73
18:14:07|35628.54
18:14:09|35628.54
18:14:09|35628.54
18:14:10|35628.54
18:14:11|35628.54
18:14:12|35628.73
18:14:13|35628.73
18:14:15|35628.73
18:14:15|35628.73
18:14:16|35628.73
18:14:17|35628.73
18:14:18|35628.73
18:14:19|35628.73
18:14:20|35628.73
18:14:21|35628.73
18:14:22|35628.73
18:14:23|35628.73
18:14:24|35628.73
18:14:25|35628.73
18:14:27|35628.73
18:14:28|35628.73
18:14:30|35628.73
18:14:30|35628.73
18:14:31|35628.73
18:14:33|35628.73
18:14:34|35628.73
18:14:35|35628.73
18:14:36|35628.73
18:14:37|35628.73
18:14:38|35628.73
18:14:39|35628.73
18:14:40|35628.73
18:14:41|35583.02
18:14:42|35583.02
18:14:43|35583.02
18:14:44|35583.02
18:14:45|35583.02
18:14:46|35583.02
18:14:47|35583.02
18:14:48|35583.02
18:14:49|35583.02
18:14:50|35583.02
18:14:51|35583.02
18:14:52|35583.02
18:14:53|35583.02
18:14:54|35583.02
18:14:55|35583.02
18:14:56|35583.02
18:14:57|35583.02
18:14:58|35583.02
18:14:59|35583.02
18:15:00|35583.02
18:15:01|35596.67
18:15:02|35596.67
18:15:03|35596.67
18:15:04|35596.67
18:15:05|35596.67
18:15:06|35596.67
18:15:07|35575.08
18:15:08|35575.08
18:15:09|35575.08
18:15:11|35596.66
18:15:11|35596.66
18:15:12|35596.66
18:15:13|35596.66
18:15:14|35575.08
18:15:15|35575.08
18:15:16|35575.08
18:15:17|35575.08
18:15:18|35575.08
18:15:19|35575.08
18:15:20|35575.08
18:15:21|35575.08
18:15:22|35575.08
18:15:23|35542.44
18:15:24|35530.
18:15:25|35530.
18:15:26|35530.
18:15:28|35530.
18:15:29|35530.02
18:15:30|35530.02
18:15:31|35530.02
18:15:32|35546.86
18:15:33|35546.86
18:15:34|35546.86
18:15:35|35533.78
18:15:36|35533.78
18:15:38|35533.78
18:15:38|35533.78
18:15:39|35533.78
18:15:40|35533.78
18:15:41|35533.78
18:15:42|35533.78
18:15:44|35533.78
18:15:44|35533.78
18:15:46|35533.78
18:15:47|35533.78
18:15:47|35533.78
18:15:49|35533.78
18:15:50|35533.78
18:15:51|35533.78
18:15:52|35533.78
18:15:53|35533.78
18:15:54|35533.78
18:15:55|35533.78
18:15:56|35533.78
18:15:57|35533.78
18:15:58|35533.78
18:15:59|35533.78
18:16:00|35533.78
18:16:01|35533.78
18:16:02|35549.27
18:16:03|35549.27
18:16:04|35549.27
18:16:05|35549.27
18:16:06|35549.27
18:16:07|35549.27
18:16:08|35549.27
18:16:09|35549.27
18:16:10|35549.27
18:16:11|35549.27
18:16:12|35549.27
18:16:13|35549.27
18:16:14|35549.27
18:16:15|35549.27
18:16:16|35549.27
18:16:17|35549.27
18:16:18|35549.27
18:16:19|35549.27
18:16:20|35549.27
18:16:21|35571.21
18:16:22|35571.21
18:16:23|35571.21
18:16:24|35571.21
18:16:25|35571.21
18:16:26|35571.21
18:16:27|35571.21
18:16:28|35571.21
18:16:30|35571.21
18:16:31|35571.21
18:16:32|35571.21
18:16:33|35571.21
18:16:35|35562.61
18:16:35|35562.61
18:16:37|35562.61
18:16:37|35562.61
18:16:39|35562.61
18:16:39|35562.61
18:16:41|35562.61
18:16:42|35590.59
18:16:43|35590.59
18:16:44|35590.59
18:16:45|35608.22
18:16:46|35608.22
18:16:46|35608.22
18:16:48|35608.22
18:16:49|35608.22
18:16:50|35608.22
18:16:50|35608.22
18:16:51|35604.66
18:16:53|35610.05
18:16:54|35610.05
18:16:55|35610.05
18:16:55|35610.05
18:16:57|35608.58
18:16:58|35608.58
18:16:59|35608.58
18:17:00|35608.58
18:17:01|35608.58
18:17:02|35608.58
18:17:03|35571.56
18:17:03|35571.56
18:17:04|35571.56
18:17:05|35571.56
18:17:07|35571.56
18:17:08|35571.56
18:17:09|35571.56
18:17:10|35571.56
18:17:10|35571.56
18:17:12|35571.56
18:17:13|35571.56
18:17:14|35571.56
18:17:15|35571.56
18:17:16|35571.56
18:17:17|35571.56
18:17:18|35571.56
18:17:19|35563.01
18:17:20|35563.01
18:17:21|35563.01
18:17:22|35563.01
18:17:23|35563.01
18:17:24|35574.53
18:17:25|35574.53
18:17:26|35574.53
18:17:27|35574.63
18:17:28|35574.63
18:17:29|35574.63
18:17:31|35574.63
18:17:32|35574.63
18:17:32|35574.63
18:17:34|35574.63
18:17:35|35574.63
18:17:36|35574.63
18:17:37|35574.63
18:17:38|35574.63
18:17:39|35560.13
18:17:40|35560.13
18:17:41|35560.13
18:17:42|35560.13
18:17:43|35560.13
18:17:44|35560.13
18:17:45|35560.13
18:17:46|35560.13
18:17:47|35570.91
18:17:48|35570.91
18:17:49|35570.91
18:17:50|35570.91
18:17:51|35570.91
18:17:52|35570.91
18:17:53|35570.91
18:17:54|35570.91
18:17:55|35570.91
18:17:56|35570.91
18:17:57|35570.91
18:17:58|35570.98
18:17:59|35570.98
18:18:00|35570.98
18:18:01|35570.98
18:18:02|35570.98
18:18:03|35570.98
18:18:04|35570.98
18:18:05|35570.98
18:18:06|35570.98
18:18:07|35570.98
18:18:08|35570.98
18:18:09|35584.45
18:18:10|35584.45
18:18:11|35584.45
18:18:12|35584.45
18:18:13|35584.45
18:18:14|35584.45
18:18:15|35584.45
18:18:16|35584.44
18:18:17|35584.44
18:18:18|35575.33
18:18:19|35566.65
18:18:20|35559.13
18:18:21|35559.13
18:18:22|35559.13
18:18:23|35582.82
18:18:24|35582.82
18:18:26|35538.92
18:18:26|35538.92
18:18:27|35538.92
18:18:28|35530.
18:18:29|35530.
18:18:31|35530.
18:18:32|35530.
18:18:33|35555.72
18:18:34|35555.72
18:18:35|35555.72
18:18:36|35555.72
18:18:38|35555.72
18:18:39|35555.72
18:18:40|35555.72
18:18:41|35555.72
18:18:42|35555.72
18:18:43|35555.72
18:18:44|35555.72
18:18:45|35555.72
18:18:47|35555.72
18:18:47|35555.72
18:18:48|35555.72
18:18:49|35555.72
18:18:51|35555.72
18:18:51|35555.72
18:18:52|35555.72
18:18:53|35555.72
18:18:54|35555.72
18:18:55|35555.72
18:18:56|35555.72
18:18:57|35555.72
18:18:58|35555.72
18:18:59|35555.72
18:19:00|35555.72
18:19:02|35560.8
18:19:03|35550.1
18:19:04|35550.1
18:19:04|35550.1
18:19:05|35550.1
18:19:07|35550.1
18:19:07|35550.1
18:19:08|35550.1
18:19:09|35550.1
18:19:10|35550.1
18:19:12|35550.1
18:19:12|35550.1
18:19:13|35550.1
18:19:15|35544.96
18:19:15|35544.96
18:19:16|35535.38
18:19:17|35535.38
18:19:19|35535.38
18:19:19|35535.38
18:19:21|35535.38
18:19:22|35535.38
18:19:22|35535.38
18:19:23|35535.38
18:19:24|35535.38
18:19:26|35535.38
18:19:27|35535.38
18:19:28|35535.38
18:19:29|35535.38
18:19:30|35535.38
18:19:31|35535.38
18:19:32|35576.58
18:19:34|35576.58
18:19:35|35576.58
18:19:36|35576.58
18:19:37|35576.58
18:19:38|35576.58
18:19:40|35576.58
18:19:40|35576.58
18:19:41|35576.58
18:19:42|35576.58
18:19:43|35576.58
18:19:44|35569.35
18:19:45|35569.35
18:19:46|35569.35
18:19:47|35569.35
18:19:49|35569.35
18:19:49|35569.35
18:19:51|35569.35
18:19:52|35569.35
18:19:52|35569.35
18:19:54|35569.35
18:19:54|35569.35
18:19:55|35569.35
18:19:56|35585.57
18:19:57|35585.57
18:19:59|35585.57
18:20:00|35585.57
18:20:01|35585.57
18:20:02|35585.57
18:20:03|35585.57
18:20:04|35585.57
18:20:04|35585.57
18:20:06|35585.57
18:20:07|35562.92
18:20:08|35562.92
18:20:09|35562.92
18:20:09|35562.92
18:20:11|35582.12
18:20:12|35582.12
18:20:13|35582.12
18:20:14|35582.12
18:20:15|35563.08
18:20:16|35563.08
18:20:17|35563.08
18:20:18|35563.08
18:20:18|35563.08
18:20:20|35563.08
18:20:21|35563.08
18:20:22|35563.08
18:20:23|35526.7
18:20:24|35526.7
18:20:25|35526.7
18:20:25|35526.7
18:20:26|35526.7
18:20:28|35526.7
18:20:28|35526.7
18:20:30|35526.7
18:20:31|35526.7
18:20:32|35509.73
18:20:33|35509.73
18:20:35|35509.73
18:20:35|35509.73
18:20:36|35509.73
18:20:38|35509.73
18:20:38|35509.73
18:20:40|35509.73
18:20:41|35509.73
18:20:42|35509.73
18:20:43|35509.73
18:20:44|35510.51
18:20:45|35510.51
18:20:46|35510.51
18:20:47|35510.51
18:20:48|35510.51
18:20:49|35503.05
18:20:50|35488.66
18:20:51|35540.23
18:20:52|35540.23
18:20:53|35540.23
18:20:54|35540.23
18:20:55|35540.23
18:20:56|35552.71
18:20:57|35552.71
18:20:58|35552.71
18:20:59|35552.71
18:21:00|35552.71
18:21:01|35552.71
18:21:02|35552.71
18:21:03|35552.71
18:21:04|35539.69
18:21:05|35539.69
18:21:06|35539.69
18:21:07|35539.69
18:21:08|35557.1
18:21:09|35557.1
18:21:10|35557.1
18:21:11|35557.1
18:21:12|35571.85
18:21:13|35571.85
18:21:14|35571.85
18:21:15|35571.85
18:21:16|35571.85
18:21:17|35571.85
18:21:18|35571.85
18:21:19|35571.85
18:21:20|35571.85
18:21:21|35571.85
18:21:23|35571.85
18:21:23|35571.85
18:21:24|35571.85
18:21:25|35571.85
18:21:26|35571.85
18:21:27|35555.93
18:21:28|35555.93
18:21:29|35555.93
18:21:30|35555.93
18:21:31|35555.93
18:21:32|35570.77
18:21:34|35570.77
18:21:34|35570.77
18:21:36|35570.77
18:21:37|35570.77
18:21:38|35570.77
18:21:39|35563.88
18:21:41|35563.88
18:21:41|35563.88
18:21:42|35563.88
18:21:43|35563.05
18:21:44|35563.05
18:21:45|35563.05
18:21:46|35563.05
18:21:47|35574.88
18:21:48|35544.52
18:21:49|35544.52
18:21:50|35544.52
18:21:51|35544.52
18:21:52|35544.52
18:21:53|35544.52
18:21:54|35544.52
18:21:55|35544.52
18:21:56|35544.52
18:21:57|35544.52
18:21:58|35544.52
18:22:00|35544.52
18:22:00|35544.52
18:22:01|35544.52
18:22:02|35544.52
18:22:03|35544.52
18:22:05|35487.97
18:22:05|35487.97
18:22:06|35481.94
18:22:07|35481.94
18:22:08|35513.99
18:22:09|35513.99
18:22:10|35513.99
18:22:11|35513.99
18:22:12|35513.99
18:22:13|35513.99
18:22:14|35513.99
18:22:15|35513.99
18:22:16|35513.99
18:22:17|35513.99
18:22:18|35513.99
18:22:19|35513.99
18:22:20|35513.99
18:22:22|35513.99
18:22:22|35513.99
18:22:23|35513.99
18:22:24|35513.99
18:22:25|35513.99
18:22:26|35513.99
18:22:27|35513.99
18:22:28|35513.99
18:22:29|35513.99
18:22:30|35513.99
18:22:31|35513.99
18:22:33|35513.99
18:22:34|35513.99
18:22:35|35513.99
18:22:37|35513.99
18:22:37|35513.99
18:22:38|35517.49
18:22:39|35517.49
18:22:40|35517.49
18:22:41|35517.49
18:22:42|35517.49
18:22:43|35517.49
18:22:44|35517.49
18:22:45|35517.49
18:22:46|35517.49
18:22:47|35517.49
18:22:48|35517.49
18:22:49|35533.4
18:22:50|35533.4
18:22:51|35533.4
18:22:52|35533.4
18:22:53|35533.4
18:22:54|35533.4
18:22:55|35517.5
18:22:56|35517.5
18:22:57|35517.5
18:22:58|35517.5
18:22:59|35517.5
18:23:00|35517.67
18:23:01|35517.67
18:23:02|35517.67
18:23:03|35517.67
18:23:04|35517.67
18:23:05|35517.67
18:23:06|35517.67
18:23:07|35517.67
18:23:08|35517.67
18:23:09|35517.67
18:23:10|35517.67
18:23:11|35517.67
18:23:12|35525.24
18:23:13|35525.24
18:23:14|35525.24
18:23:16|35525.24
18:23:17|35525.24
18:23:17|35525.24
18:23:18|35525.24
18:23:20|35525.24
18:23:21|35546.94
18:23:22|35546.94
18:23:23|35546.94
18:23:23|35546.94
18:23:25|35546.94
18:23:25|35546.94
18:23:27|35546.94
18:23:27|35546.94
18:23:28|35546.94
18:23:30|35546.94
18:23:30|35546.94
18:23:32|35546.94
18:23:33|35546.94
18:23:34|35546.94
18:23:35|35546.94
18:23:37|35546.94
18:23:37|35549.19
18:23:38|35549.19
18:23:40|35549.19
18:23:41|35549.19
18:23:42|35549.19
18:23:43|35549.19
18:23:44|35549.19
18:23:45|35549.19
18:23:47|35549.19
18:23:47|35549.19
18:23:48|35549.19
18:23:49|35549.19
18:23:50|35549.19
18:23:51|35549.19
18:23:52|35549.19
18:23:53|35549.19
18:23:54|35549.19
18:23:55|35549.19
18:23:56|35549.19
18:23:57|35549.19
18:23:58|35549.19
18:23:59|35549.19
18:24:00|35549.19
18:24:01|35549.19
18:24:02|35549.19
18:24:03|35556.07
18:24:04|35556.07
18:24:05|35556.07
18:24:06|35556.07
18:24:07|35556.07
18:24:08|35556.07
18:24:09|35556.07
18:24:10|35562.72
18:24:11|35562.72
18:24:12|35562.72
18:24:13|35562.72
18:24:14|35562.72
18:24:15|35562.72
18:24:16|35562.72
18:24:17|35562.72
18:24:18|35562.72
18:24:19|35562.72
18:24:20|35562.72
18:24:21|35562.72
18:24:22|35570.25
18:24:23|35570.25
18:24:24|35570.25
18:24:25|35566.25
18:24:26|35566.25
18:24:27|35566.25
18:24:28|35566.25
18:24:29|35566.25
18:24:30|35566.25
18:24:32|35566.25
18:24:32|35566.25
18:24:33|35566.25
18:24:34|35566.25
18:24:35|35566.25
18:24:37|35566.25
18:24:38|35566.25
18:24:39|35587.02
18:24:40|35587.02
18:24:41|35587.02
18:24:42|35587.02
18:24:43|35587.02
18:24:45|35587.02
18:24:45|35587.02
18:24:47|35587.02
18:24:48|35587.02
18:24:49|35587.02
18:24:50|35587.02
18:24:51|35587.02
18:24:52|35587.02
18:24:53|35587.02
18:24:54|35587.02
18:24:56|35587.02
18:24:56|35587.02
18:24:57|35587.02
18:24:58|35587.02
18:24:59|35585.64
18:25:00|35585.64
18:25:01|35555.38
18:25:02|35555.38
18:25:03|35555.38
18:25:04|35555.38
18:25:06|35555.38
18:25:07|35555.38
18:25:08|35555.38
18:25:09|35555.38
18:25:10|35555.38
18:25:11|35555.38
18:25:12|35555.38
18:25:13|35575.87
18:25:14|35575.87
18:25:15|35575.87
18:25:16|35575.87
18:25:17|35575.87
18:25:18|35575.87
18:25:19|35575.87
18:25:20|35575.87
18:25:21|35575.87
18:25:22|35575.87
18:25:23|35518.79
18:25:24|35554.61
18:25:25|35554.61
18:25:26|35554.61
18:25:27|35554.61
18:25:28|35554.61
18:25:29|35554.61
18:25:30|35554.61
18:25:31|35543.32
18:25:32|35543.32
18:25:33|35543.32
18:25:34|35543.32
18:25:35|35543.32
18:25:36|35543.32
18:25:37|35543.32
18:25:39|35543.32
18:25:39|35543.32
18:25:40|35543.32
18:25:41|35543.32
18:25:42|35543.32
18:25:44|35543.32
18:25:44|35543.32
18:25:45|35543.32
18:25:47|35543.32
18:25:48|35532.97
18:25:49|35532.97
18:25:50|35532.97
18:25:51|35532.97
18:25:52|35532.97
18:25:53|35532.97
18:25:54|35532.97
18:25:55|35532.97
18:25:56|35532.97
18:25:57|35500.13
18:25:58|35500.13
18:25:59|35500.13
18:26:00|35500.13
18:26:01|35500.13
18:26:02|35500.13
18:26:03|35500.13
18:26:04|35500.13
18:26:05|35500.13
18:26:06|35500.13
18:26:07|35500.13
18:26:09|35534.24
18:26:09|35549.57
18:26:10|35559.43
18:26:11|35559.43
18:26:12|35559.43
18:26:13|35559.43
18:26:14|35559.43
18:26:15|35559.43
18:26:16|35530.08
18:26:17|35530.08
18:26:19|35549.18
18:26:19|35549.18
18:26:20|35554.22
18:26:21|35554.22
18:26:22|35530.08
18:26:23|35524.24
18:26:24|35524.24
18:26:25|35524.24
18:26:26|35524.24
18:26:27|35524.24
18:26:28|35524.24
18:26:29|35524.24
18:26:30|35524.24
18:26:31|35524.24
18:26:32|35524.24
18:26:33|35524.24
18:26:34|35524.24
18:26:35|35524.24
18:26:36|35524.24
18:26:37|35524.24
18:26:39|35524.24
18:26:40|35524.24
18:26:41|35524.24
18:26:42|35524.24
18:26:43|35541.93
18:26:44|35545.46
18:26:45|35592.36
18:26:46|35592.36
18:26:47|35603.68
18:26:48|35603.68
18:26:49|35603.68
18:26:50|35603.68
18:26:51|35603.68
18:26:52|35603.68
18:26:53|35583.18
18:26:54|35593.17
18:26:55|35593.17
18:26:56|35593.17
18:26:57|35593.17
18:26:58|35593.17
18:26:59|35593.17
18:27:00|35593.02
18:27:01|35598.1
18:27:02|35611.6
18:27:03|35611.6
18:27:04|35614.41
18:27:05|35614.41
18:27:06|35614.41
18:27:07|35614.41
18:27:08|35625.
18:27:09|35625.
18:27:10|35625.
18:27:11|35625.
18:27:12|35625.
18:27:13|35625.
18:27:14|35625.
18:27:15|35625.
18:27:16|35625.
18:27:17|35625.
18:27:18|35625.
18:27:19|35625.
18:27:20|35625.
18:27:21|35625.
18:27:22|35625.
18:27:23|35625.
18:27:24|35625.
18:27:25|35625.
18:27:26|35625.
18:27:27|35625.
18:27:28|35625.
18:27:29|35625.
18:27:30|35625.
18:27:31|35625.
18:27:32|35625.
18:27:33|35625.
18:27:34|35625.
18:27:35|35625.
18:27:36|35625.
18:27:37|35625.
18:27:38|35625.
18:27:40|35625.
18:27:41|35625.
18:27:42|35625.
18:27:43|35625.
18:27:44|35625.
18:27:45|35625.
18:27:46|35625.
18:27:47|35625.
18:27:48|35625.
18:27:49|35625.
18:27:50|35625.
18:27:51|35625.
18:27:52|35625.
18:27:53|35625.
18:27:54|35625.
18:27:55|35625.
18:27:56|35625.
18:27:57|35625.
18:27:58|35625.
18:27:59|35625.
18:28:00|35625.
18:28:01|35625.
18:28:02|35625.
18:28:03|35625.
18:28:04|35625.
18:28:05|35625.
18:28:06|35625.
18:28:07|35625.
18:28:08|35625.
18:28:09|35625.
18:28:10|35625.
18:28:11|35625.
18:28:12|35625.
18:28:13|35625.
18:28:14|35612.56
18:28:15|35612.56
18:28:16|35612.56
18:28:17|35612.56
18:28:18|35612.56
18:28:19|35584.3
18:28:20|35584.3
18:28:21|35584.3
18:28:22|35584.3
18:28:23|35584.3
18:28:24|35584.3
18:28:25|35584.3
18:28:26|35584.3
18:28:27|35584.3
18:28:28|35584.3
18:28:29|35584.3
18:28:30|35584.3
18:28:31|35584.3
18:28:32|35584.3
18:28:33|35584.3
18:28:34|35584.3
18:28:35|35584.3
18:28:36|35584.3
18:28:37|35584.3
18:28:38|35584.3
18:28:39|35584.3
18:28:40|35584.3
18:28:41|35584.3
18:28:43|35584.3
18:28:43|35584.3
18:28:45|35584.3
18:28:46|35584.3
18:28:47|35615.87
18:28:48|35615.87
18:28:48|35615.87
18:28:50|35615.88
18:28:51|35615.88
18:28:52|35615.88
18:28:53|35615.88
18:28:54|35615.88
18:28:55|35615.88
18:28:56|35615.88
18:28:56|35615.88
18:28:58|35615.88
18:28:59|35615.88
18:29:00|35615.88
18:29:01|35615.88
18:29:02|35615.88
18:29:03|35615.88
18:29:04|35608.02
18:29:05|35608.02
18:29:06|35608.02
18:29:07|35608.02
18:29:08|35608.02
18:29:09|35608.02
18:29:10|35608.02
18:29:11|35608.02
18:29:12|35608.02
18:29:13|35608.02
18:29:14|35608.02
18:29:15|35608.02
18:29:16|35608.02
18:29:17|35608.02
18:29:18|35608.02
18:29:19|35608.02
18:29:20|35608.02
18:29:21|35608.02
18:29:22|35608.02
18:29:23|35608.02
18:29:24|35608.02
18:29:25|35608.02
18:29:26|35608.02
18:29:27|35608.02
18:29:28|35608.02
18:29:29|35608.02
18:29:30|35608.02
18:29:31|35608.02
18:29:32|35608.02
18:29:33|35608.02
18:29:34|35608.02
18:29:35|35608.02
18:29:36|35608.02
18:29:37|35589.2
18:29:38|35587.73
18:29:39|35587.73
18:29:40|35587.73
18:29:41|35587.73
18:29:43|35587.73
18:29:43|35587.73
18:29:45|35587.73
18:29:45|35587.73
18:29:47|35587.73
18:29:48|35587.73
18:29:49|35612.48
18:29:50|35612.48
18:29:51|35612.48
18:29:52|35586.91
18:29:53|35585.14
18:29:54|35585.14
18:29:55|35585.14
18:29:56|35585.14
18:29:57|35585.14
18:29:58|35585.14
18:29:59|35585.14
18:30:00|35585.14
18:30:01|35583.97
18:30:02|35583.97
18:30:03|35583.97
18:30:04|35583.97
18:30:05|35583.97
18:30:06|35583.97
18:30:07|35583.97
18:30:09|35588.91
18:30:10|35588.91
18:30:11|35588.91
18:30:11|35588.91
18:30:12|35582.
18:30:14|35605.11
18:30:15|35605.11
18:30:16|35605.11
18:30:16|35605.11
18:30:18|35588.39
18:30:19|35588.39
18:30:20|35588.39
18:30:20|35588.39
18:30:22|35588.39
18:30:23|35588.39
18:30:24|35588.39
18:30:25|35544.33
18:30:25|35543.81
18:30:26|35543.81
18:30:28|35543.81
18:30:29|35543.81
18:30:30|35543.81
18:30:31|35605.58
18:30:31|35718.45
18:30:33|35660.18
18:30:34|35654.85
18:30:35|35630.51
18:30:35|35629.09
18:30:36|35629.09
18:30:38|35642.22
18:30:39|35642.22
18:30:39|35642.27
18:30:41|35642.27
18:30:42|35642.27
18:30:43|35635.83
18:30:44|35635.83
18:30:45|35635.83
18:30:47|35635.83
18:30:48|35635.83
18:30:49|35635.83
18:30:50|35635.83
18:30:50|35635.83
18:30:52|35636.41
18:30:53|35619.17
18:30:54|35619.17
18:30:55|35619.17
18:30:56|35619.17
18:30:57|35619.17
18:30:58|35619.17
18:30:59|35619.17
18:31:00|35619.17
18:31:01|35619.17
18:31:02|35619.17
18:31:03|35619.17
18:31:04|35619.17
18:31:05|35619.17
18:31:06|35633.38
18:31:07|35633.38
18:31:08|35633.38
18:31:08|35633.38
18:31:10|35633.38
18:31:11|35633.38
18:31:12|35633.38
18:31:12|35630.45
18:31:14|35630.45
18:31:15|35630.45
18:31:16|35630.45
18:31:16|35630.45
18:31:17|35630.45
18:31:19|35630.45
18:31:20|35630.45
18:31:21|35633.38
18:31:22|35646.83
18:31:23|35646.83
18:31:24|35646.83
18:31:25|35646.83
18:31:25|35646.83
18:31:26|35646.83
18:31:28|35646.83
18:31:29|35646.83
18:31:30|35654.95
18:31:31|35654.95
18:31:32|35654.95
18:31:33|35654.95
18:31:34|35654.95
18:31:35|35654.95
18:31:36|35654.95
18:31:36|35654.95
18:31:38|35654.95
18:31:39|35654.95
18:31:39|35654.95
18:31:41|35654.95
18:31:42|35654.95
18:31:43|35654.95
18:31:44|35667.17
18:31:46|35667.17
18:31:47|35667.17
18:31:48|35667.17
18:31:49|35667.17
18:31:50|35667.17
18:31:50|35667.17
18:31:52|35667.17
18:31:53|35667.17
18:31:53|35667.17
18:31:54|35667.17
18:31:56|35662.17
18:31:57|35662.17
18:31:58|35675.08
18:31:59|35675.08
18:32:00|35675.08
18:32:01|35673.48
18:32:02|35673.48
18:32:03|35667.17
18:32:04|35667.17
18:32:06|35667.17
18:32:06|35667.17
18:32:07|35667.17
18:32:08|35667.17
18:32:09|35665.96
18:32:10|35665.96
18:32:11|35665.96
18:32:12|35665.96
18:32:13|35665.96
18:32:14|35665.96
18:32:15|35667.1
18:32:16|35667.1
18:32:17|35667.1
18:32:18|35673.48
18:32:19|35673.48
18:32:20|35673.48
18:32:21|35673.48
18:32:22|35673.48
18:32:23|35673.48
18:32:24|35673.48
18:32:25|35673.48
18:32:26|35673.48
18:32:27|35673.48
18:32:28|35673.48
18:32:29|35673.48
18:32:30|35673.48
18:32:32|35673.48
18:32:32|35673.48
18:32:33|35673.48
18:32:34|35673.48
18:32:35|35673.48
18:32:36|35673.48
18:32:37|35679.59
18:32:38|35679.59
18:32:39|35679.59
18:32:40|35679.59
18:32:41|35679.59
18:32:42|35679.59
18:32:43|35679.59
18:32:45|35679.59
18:32:46|35679.59
18:32:47|35679.59
18:32:48|35679.59
18:32:49|35679.59
18:32:50|35679.59
18:32:52|35679.59
18:32:52|35679.59
18:32:53|35679.59
18:32:54|35679.59
18:32:55|35679.59
18:32:56|35679.59
18:32:57|35679.59
18:32:58|35679.59
18:32:59|35686.15
18:33:01|35686.15
18:33:02|35686.15
18:33:02|35686.15
18:33:05|35686.15
18:33:06|35686.15
18:33:07|35686.15
18:33:08|35686.15
18:33:09|35686.15
18:33:10|35686.15
18:33:10|35686.15
18:33:12|35686.15
18:33:13|35686.15
18:33:13|35686.15
18:33:14|35686.15
18:33:16|35662.24
18:33:17|35662.24
18:33:18|35662.24
18:33:19|35662.24
18:33:20|35686.21
18:33:21|35686.21
18:33:22|35686.21
18:33:24|35686.21
18:33:24|35686.21
18:33:25|35686.21
18:33:26|35686.21
18:33:27|35686.21
18:33:28|35686.21
18:33:29|35686.21
18:33:30|35686.21
18:33:31|35686.21
18:33:32|35686.21
18:33:33|35686.21
18:33:35|35685.6
18:33:35|35685.6
18:33:37|35685.6
18:33:37|35685.6
18:33:38|35685.6
18:33:39|35685.6
18:33:40|35685.6
18:33:41|35685.6
18:33:42|35685.6
18:33:43|35685.6
18:33:45|35685.6
18:33:45|35685.6
18:33:46|35685.6
18:33:48|35685.6
18:33:49|35685.6
18:33:49|35685.6
18:33:51|35685.6
18:33:51|35685.6
18:33:53|35685.6
18:33:54|35685.6
18:33:54|35685.6
18:33:56|35685.6
18:33:56|35685.6
18:33:58|35685.6
18:33:59|35685.6
18:34:00|35685.6
18:34:01|35685.6
18:34:03|35685.6
18:34:03|35685.6
18:34:04|35685.6
18:34:05|35663.92
18:34:06|35663.92
18:34:07|35663.92
18:34:08|35663.92
18:34:09|35685.6
18:34:10|35685.6
18:34:11|35685.6
18:34:12|35685.6
18:34:13|35685.6
18:34:14|35685.6
18:34:15|35685.6
18:34:16|35685.6
18:34:17|35696.35
18:34:18|35696.35
18:34:19|35696.35
18:34:20|35696.35
18:34:21|35696.35
18:34:22|35713.21
18:34:23|35712.6
18:34:24|35712.6
18:34:25|35689.44
18:34:26|35689.44
18:34:27|35689.44
18:34:28|35689.44
18:34:30|35712.12
18:34:30|35712.12
18:34:31|35712.12
18:34:32|35689.44
18:34:33|35704.53
18:34:34|35704.53
18:34:35|35704.53
18:34:36|35704.53
18:34:38|35704.53
18:34:38|35704.53
18:34:40|35704.53
18:34:40|35704.53
18:34:41|35675.67
18:34:42|35675.67
18:34:43|35675.67
18:34:44|35675.67
18:34:45|35685.08
18:34:46|35685.08
18:34:47|35687.6
18:34:49|35683.94
18:34:50|35683.94
18:34:51|35683.94
18:34:52|35683.94
18:34:54|35700.26
18:34:54|35700.26
18:34:55|35700.26
18:34:56|35700.26
18:34:57|35700.26
18:34:58|35700.26
18:34:59|35691.44
18:35:00|35691.44
18:35:02|35691.44
18:35:03|35699.61
18:35:04|35695.69
18:35:05|35695.69
18:35:06|35695.69
18:35:06|35702.
18:35:08|35702.29
18:35:09|35702.29
18:35:10|35702.29
18:35:11|35702.29
18:35:12|35702.29
18:35:13|35702.29
18:35:14|35702.29
18:35:14|35702.29
18:35:16|35702.29
18:35:17|35702.29
18:35:18|35702.29
18:35:19|35702.29
18:35:20|35702.29
18:35:21|35702.29
18:35:22|35702.29
18:35:23|35679.26
18:35:23|35702.95
18:35:25|35702.95
18:35:26|35702.95
18:35:27|35702.95
18:35:27|35702.95
18:35:29|35702.95
18:35:30|35702.95
18:35:31|35681.15
18:35:32|35681.15
18:35:32|35681.15
18:35:34|35681.15
18:35:34|35718.11
18:35:36|35718.11
18:35:37|35713.11
18:35:38|35715.73
18:35:38|35715.73
18:35:40|35715.73
18:35:40|35715.73
18:35:41|35715.73
18:35:43|35715.73
18:35:43|35715.73
18:35:44|35715.73
18:35:46|35715.73
18:35:46|35715.73
18:35:48|35715.73
18:35:49|35715.73
18:35:51|35715.73
18:35:51|35715.73
18:35:52|35715.73
18:35:53|35715.73
18:35:54|35715.73
18:35:55|35700.4
18:35:56|35700.4
18:35:57|35675.42
18:35:58|35675.42
18:35:59|35671.6
18:36:00|35671.6
18:36:01|35671.6
18:36:02|35671.6
18:36:03|35671.6
18:36:05|35671.6
18:36:05|35671.6
18:36:06|35671.6
18:36:08|35671.6
18:36:08|35671.6
18:36:10|35671.6
18:36:10|35702.05
18:36:11|35702.05
18:36:12|35702.05
18:36:13|35702.05
18:36:14|35702.05
18:36:15|35702.05
18:36:16|35702.05
18:36:18|35702.05
18:36:18|35702.05
18:36:20|35701.34
18:36:20|35701.34
18:36:21|35701.34
18:36:22|35701.34
18:36:24|35701.34
18:36:25|35701.34
18:36:26|35700.76
18:36:27|35700.76
18:36:28|35709.26
18:36:28|35709.92
18:36:29|35709.92
18:36:30|35709.92
18:36:32|35709.92
18:36:33|35709.92
18:36:34|35709.92
18:36:35|35709.92
18:36:36|35709.92
18:36:37|35709.92
18:36:38|35709.92
18:36:39|35709.92
18:36:39|35709.92
18:36:40|35709.92
18:36:41|35709.92
18:36:43|35709.92
18:36:44|35709.92
18:36:44|35709.92
18:36:46|35709.92
18:36:47|35709.92
18:36:47|35709.92
18:36:49|35709.92
18:36:50|35718.23
18:36:52|35718.23
18:36:53|35718.23
18:36:53|35718.23
18:36:55|35762.82
18:36:56|35762.96
18:36:57|35758.43
18:36:58|35778.55
18:36:58|35778.55
18:37:00|35778.55
18:37:01|35795.13
18:37:02|35795.13
18:37:03|35761.01
18:37:04|35761.01
18:37:06|35761.01
18:37:06|35761.01
18:37:07|35765.95
18:37:09|35765.95
18:37:09|35765.95
18:37:11|35765.95
18:37:12|35765.95
18:37:13|35765.95
18:37:13|35802.48
18:37:14|35809.09
18:37:16|35809.09
18:37:17|35809.09
18:37:18|35809.09
18:37:18|35809.09
18:37:20|35809.09
18:37:21|35809.09
18:37:22|35809.09
18:37:23|35785.26
18:37:24|35785.26
18:37:25|35792.69
18:37:25|35792.69
18:37:27|35792.69
18:37:28|35792.69
18:37:29|35792.69
18:37:29|35792.69
18:37:30|35792.69
18:37:32|35792.69
18:37:33|35792.69
18:37:34|35792.69
18:37:35|35792.69
18:37:36|35792.69
18:37:36|35792.69
18:37:37|35792.69
18:37:39|35792.69
18:37:40|35792.69
18:37:41|35791.6
18:37:42|35791.6
18:37:43|35791.6
18:37:44|35791.6
18:37:45|35814.8
18:37:46|35814.8
18:37:47|35814.8
18:37:48|35814.8
18:37:50|35795.23
18:37:51|35795.39
18:37:52|35822.37
18:37:53|35822.37
18:37:54|35822.37
18:37:55|35822.37
18:37:56|35822.37
18:37:57|35800.57
18:37:58|35800.57
18:37:59|35801.27
18:38:00|35801.27
18:38:01|35801.27
18:38:02|35791.1
18:38:03|35791.1
18:38:04|35791.1
18:38:05|35791.1
18:38:06|35800.48
18:38:07|35775.29
18:38:08|35775.29
18:38:09|35775.29
18:38:10|35775.29
18:38:11|35775.29
18:38:12|35775.29
18:38:13|35801.26
18:38:14|35777.28
18:38:15|35777.28
18:38:16|35777.28
18:38:17|35777.28
18:38:18|35777.28
18:38:19|35777.28
18:38:20|35801.26
18:38:21|35801.26
18:38:22|35801.26
18:38:23|35830.51
18:38:24|35824.24
18:38:25|35824.24
18:38:26|35824.24
18:38:27|35824.24
18:38:28|35824.24
18:38:29|35824.24
18:38:30|35824.24
18:38:31|35824.24
18:38:32|35824.24
18:38:33|35830.5
18:38:34|35830.5
18:38:35|35830.5
18:38:36|35830.5
18:38:37|35830.5
18:38:38|35830.5
18:38:39|35813.39
18:38:40|35819.09
18:38:41|35819.09
18:38:42|35819.09
18:38:43|35819.09
18:38:44|35819.09
18:38:45|35819.09
18:38:46|35819.09
18:38:47|35819.09
18:38:48|35819.09
18:38:49|35819.09
18:38:50|35819.09
18:38:52|35822.99
18:38:53|35836.91
18:38:54|35836.91
18:38:55|35836.91
18:38:56|35836.91
18:38:57|35836.91
18:38:58|35836.91
18:38:59|35836.91
18:39:00|35809.5
18:39:01|35797.1
18:39:02|35828.32
18:39:04|35828.32
18:39:04|35828.32
18:39:05|35828.32
18:39:06|35828.32
18:39:07|35828.32
18:39:08|35828.32
18:39:09|35828.32
18:39:10|35828.32
18:39:11|35828.32
18:39:12|35828.32
18:39:13|35830.5
18:39:14|35830.5
18:39:16|35830.5
18:39:17|35830.5
18:39:17|35830.5
18:39:19|35830.5
18:39:19|35830.5
18:39:20|35830.5
18:39:21|35830.5
18:39:22|35830.5
18:39:23|35830.5
18:39:24|35830.5
18:39:25|35830.5
18:39:26|35830.5
18:39:27|35830.5
18:39:29|35830.5
18:39:29|35830.5
18:39:31|35830.5
18:39:32|35830.5
18:39:33|35830.5
18:39:33|35830.5
18:39:35|35830.5
18:39:36|35830.5
18:39:37|35830.5
18:39:38|35830.5
18:39:39|35830.5
18:39:40|35830.5
18:39:40|35830.5
18:39:42|35830.5
18:39:42|35830.5
18:39:44|35830.5
18:39:45|35800.87
18:39:45|35800.87
18:39:47|35800.87
18:39:48|35800.87
18:39:49|35800.87
18:39:49|35800.87
18:39:51|35800.87
18:39:52|35800.87
18:39:54|35780.76
18:39:54|35775.29
18:39:56|35757.01
18:39:57|35757.01
18:39:58|35771.44
18:39:59|35771.44
18:40:00|35771.44
18:40:01|35771.44
18:40:02|35735.96
18:40:03|35735.96
18:40:03|35735.96
18:40:05|35735.96
18:40:07|35735.96
18:40:08|35739.51
18:40:08|35739.51
18:40:09|35765.91
18:40:10|35765.91
18:40:12|35765.91
18:40:13|35765.91
18:40:13|35765.91
18:40:15|35765.91
18:40:16|35765.91
18:40:17|35723.7
18:40:18|35749.78
18:40:19|35749.78
18:40:20|35721.01
18:40:21|35721.02
18:40:22|35721.02
18:40:23|35707.8
18:40:24|35739.28
18:40:25|35739.28
18:40:26|35739.28
18:40:27|35739.28
18:40:28|35739.28
18:40:29|35739.28
18:40:30|35739.28
18:40:31|35739.28
18:40:32|35739.28
18:40:33|35739.28
18:40:34|35739.28
18:40:35|35739.28
18:40:36|35739.28
18:40:37|35739.28
18:40:38|35739.28
18:40:39|35739.28
18:40:40|35739.28
18:40:41|35739.28
18:40:42|35739.28
18:40:43|35739.28
18:40:44|35739.28
18:40:45|35739.28
18:40:46|35739.28
18:40:47|35739.28
18:40:48|35739.28
18:40:49|35739.28
18:40:50|35739.28
18:40:51|35739.28
18:40:52|35784.31
18:40:54|35808.98
18:40:55|35808.98
18:40:56|35808.98
18:40:58|35808.98
18:40:59|35808.98
18:41:00|35808.98
18:41:01|35808.98
18:41:02|35808.98
18:41:03|35810.06
18:41:04|35810.06
18:41:05|35810.06
18:41:07|35810.06
18:41:07|35810.06
18:41:09|35809.88
18:41:09|35809.88
18:41:10|35809.88
18:41:11|35809.88
18:41:12|35810.06
18:41:13|35790.98
18:41:15|35796.79
18:41:16|35796.79
18:41:17|35796.79
18:41:17|35796.79
18:41:19|35810.06
18:41:19|35810.06
18:41:21|35810.06
18:41:22|35810.06
18:41:23|35810.06
18:41:24|35810.06
18:41:24|35821.91
18:41:25|35886.43
18:41:26|35878.27
18:41:28|35886.03
18:41:29|35852.1
18:41:30|35895.56
18:41:31|35895.56
18:41:31|35825.32
18:41:33|35825.32
18:41:33|35878.29
18:41:34|35878.29
18:41:35|35878.29
18:41:37|35878.29
18:41:38|35878.29
18:41:39|35878.29
18:41:40|35878.29
18:41:41|35877.99
18:41:42|35877.99
18:41:43|35877.99
18:41:44|35877.99
18:41:45|35878.
18:41:46|35878.
18:41:46|35878.
18:41:48|35905.24
18:41:49|35905.24
18:41:50|35905.24
18:41:51|35905.24
18:41:52|35905.24
18:41:53|35898.03
18:41:55|35898.03
18:41:55|35898.03
18:41:57|35898.03
18:41:58|35898.03
18:41:59|35894.8
18:42:00|35894.77
18:42:01|35867.34
18:42:02|35867.34
18:42:03|35866.07
18:42:04|35866.07
18:42:05|35897.72
18:42:06|35896.46
18:42:07|35895.83
18:42:08|35895.83
18:42:10|35895.83
18:42:10|35895.83
18:42:11|35895.83
18:42:12|35895.83
18:42:14|35895.83
18:42:15|35890.93
18:42:16|35890.93
18:42:16|35890.93
18:42:18|35860.
18:42:18|35860.
18:42:19|35860.55
18:42:20|35860.55
18:42:22|35860.55
18:42:22|35860.55
18:42:23|35860.55
18:42:24|35860.88
18:42:26|35860.88
18:42:26|35860.88
18:42:28|35860.88
18:42:28|35860.88
18:42:29|35860.88
18:42:30|35860.88
18:42:31|35860.88
18:42:32|35860.88
18:42:33|35860.88
18:42:34|35860.88
18:42:35|35860.88
18:42:37|35860.88
18:42:38|35860.88
18:42:39|35860.88
18:42:40|35860.88
18:42:41|35860.88
18:42:42|35860.88
18:42:43|35860.88
18:42:44|35860.88
18:42:45|35860.88
18:42:46|35860.88
18:42:47|35860.88
18:42:48|35860.88
18:42:49|35860.88
18:42:50|35860.88
18:42:51|35865.08
18:42:52|35865.08
18:42:53|35865.08
18:42:54|35865.08
18:42:56|35865.08
18:42:56|35865.08
18:42:58|35865.08
18:42:59|35865.08
18:43:01|35865.08
18:43:01|35865.08
18:43:02|35865.08
18:43:03|35865.08
18:43:04|35865.08
18:43:05|35865.22
18:43:06|35865.22
18:43:07|35865.22
18:43:08|35865.22
18:43:09|35865.22
18:43:10|35865.22
18:43:11|35865.22
18:43:12|35865.22
18:43:13|35865.22
18:43:14|35865.22
18:43:15|35865.22
18:43:16|35865.22
18:43:18|35865.22
18:43:19|35865.22
18:43:19|35888.93
18:43:20|35888.91
18:43:21|35888.91
18:43:23|35888.91
18:43:23|35888.91
18:43:25|35888.91
18:43:25|35888.91
18:43:27|35888.91
18:43:27|35888.91
18:43:28|35888.91
18:43:29|35888.91
18:43:31|35888.91
18:43:31|35888.91
18:43:32|35888.91
18:43:33|35857.
18:43:35|35857.
18:43:35|35849.1
18:43:36|35849.1
18:43:37|35871.4
18:43:39|35871.4
18:43:39|35833.16
18:43:40|35833.16
18:43:41|35833.16
18:43:42|35833.16
18:43:43|35833.16
18:43:44|35833.56
18:43:46|35851.15
18:43:47|35851.15
18:43:47|35886.54
18:43:49|35864.29
18:43:49|35864.29
18:43:51|35868.38
18:43:51|35868.38
18:43:52|35868.38
18:43:53|35868.38
18:43:54|35868.38
18:43:56|35884.45
18:43:57|35883.79
18:43:59|35883.79
18:43:59|35883.79
18:44:01|35883.79
18:44:02|35874.73
18:44:03|35874.73
18:44:04|35869.21
18:44:06|35869.21
18:44:07|35868.59
18:44:08|35868.59
18:44:09|35868.59
18:44:10|35868.59
18:44:11|35868.59
18:44:12|35868.59
18:44:13|35868.59
18:44:14|35868.59
18:44:15|35868.59
18:44:16|35868.59
18:44:17|35868.59
18:44:18|35868.32
18:44:19|35868.32
18:44:20|35868.32
18:44:21|35868.32
18:44:22|35868.32
18:44:23|35868.32
18:44:24|35868.32
18:44:25|35868.32
18:44:26|35868.32
18:44:27|35866.61
18:44:28|35881.73
18:44:29|35881.73
18:44:30|35881.73
18:44:31|35887.99
18:44:32|35887.99
18:44:33|35887.99
18:44:34|35887.99
18:44:35|35887.99
18:44:36|35884.06
18:44:37|35884.06
18:44:38|35884.06
18:44:39|35884.06
18:44:40|35884.06
18:44:41|35884.5
18:44:42|35884.5
18:44:43|35884.5
18:44:44|35884.5
18:44:45|35884.5
18:44:46|35884.5
18:44:47|35884.5
18:44:48|35884.5
18:44:49|35884.5
18:44:50|35884.5
18:44:51|35884.5
18:44:52|35884.5
18:44:53|35884.5
18:44:54|35884.5
18:44:55|35884.5
18:44:56|35881.62
18:44:58|35881.62
18:44:59|35881.62
18:45:00|35879.6
18:45:01|35866.25
18:45:02|35866.25
18:45:03|35866.25
18:45:04|35866.25
18:45:05|35866.25
18:45:06|35868.16
18:45:07|35868.16
18:45:08|35868.16
18:45:09|35868.16
18:45:10|35884.06
18:45:11|35866.25
18:45:12|35866.25
18:45:13|35866.25
18:45:14|35866.25
18:45:15|35866.25
18:45:16|35866.25
18:45:17|35866.25
18:45:19|35866.25
18:45:19|35866.25
18:45:20|35866.25
18:45:21|35866.25
18:45:22|35860.79
18:45:23|35801.01
18:45:24|35801.01
18:45:25|35804.84
18:45:26|35844.92
18:45:27|35842.11
18:45:28|35842.11
18:45:29|35842.11
18:45:30|35842.11
18:45:31|35842.11
18:45:32|35842.11
18:45:33|35842.11
18:45:34|35842.11
18:45:35|35842.11
18:45:36|35842.11
18:45:37|35842.11
18:45:38|35842.11
18:45:39|35842.11
18:45:40|35842.11
18:45:41|35842.11
18:45:42|35842.11
18:45:43|35842.11
18:45:44|35818.66
18:45:45|35818.66
18:45:46|35818.66
18:45:47|35818.66
18:45:48|35818.66
18:45:49|35818.66
18:45:50|35818.66
18:45:51|35786.66
18:45:52|35786.66
18:45:53|35787.48
18:45:54|35816.57
18:45:55|35816.57
18:45:56|35816.57
18:45:58|35819.36
18:45:59|35819.36
18:46:00|35819.36
18:46:02|35819.36
18:46:02|35819.36
18:46:04|35819.36
18:46:05|35819.36
18:46:05|35818.83
18:46:07|35818.83
18:46:08|35818.83
18:46:09|35818.83
18:46:10|35821.26
18:46:11|35821.26
18:46:12|35821.26
18:46:13|35821.26
18:46:14|35821.26
18:46:15|35821.26
18:46:16|35821.53
18:46:17|35821.53
18:46:18|35821.53
18:46:19|35821.53
18:46:20|35809.61
18:46:21|35809.61
18:46:22|35806.29
18:46:23|35806.29
18:46:24|35806.29
18:46:25|35806.29
18:46:26|35806.29
18:46:27|35806.29
18:46:28|35806.29
18:46:29|35806.29
18:46:31|35809.51
18:46:31|35809.51
18:46:32|35809.51
18:46:33|35809.51
18:46:34|35809.51
18:46:35|35809.51
18:46:36|35809.51
18:46:37|35809.51
18:46:38|35809.51
18:46:39|35809.51
18:46:40|35809.51
18:46:41|35809.51
18:46:42|35809.51
18:46:43|35809.51
18:46:44|35809.51
18:46:45|35809.51
18:46:46|35809.51
18:46:47|35809.51
18:46:48|35809.51
18:46:49|35809.51
18:46:50|35809.51
18:46:51|35809.51
18:46:52|35809.51
18:46:53|35815.37
18:46:54|35815.37
18:46:55|35815.37
18:46:56|35815.37
18:46:57|35815.37
18:46:59|35815.37
18:47:00|35815.37
18:47:01|35815.37
18:47:02|35815.37
18:47:03|35815.37
18:47:04|35815.37
18:47:06|35815.37
18:47:06|35836.2
18:47:07|35836.2
18:47:08|35836.2
18:47:09|35836.2
18:47:10|35836.2
18:47:11|35836.2
18:47:13|35836.2
18:47:13|35836.2
18:47:14|35836.2
18:47:15|35836.2
18:47:16|35836.2
18:47:18|35836.2
18:47:19|35836.2
18:47:20|35836.2
18:47:20|35836.2
18:47:21|35836.2
18:47:22|35836.2
18:47:23|35836.2
18:47:24|35820.
18:47:26|35820.
18:47:27|35820.
18:47:28|35820.
18:47:28|35820.
18:47:30|35847.18
18:47:30|35847.18
18:47:32|35847.18
18:47:32|35847.18
18:47:34|35854.5
18:47:35|35854.5
18:47:35|35854.5
18:47:36|35854.5
18:47:37|35854.5
18:47:38|35854.5
18:47:39|35854.5
18:47:40|35855.49
18:47:41|35855.49
18:47:43|35855.49
18:47:43|35830.63
18:47:44|35830.63
18:47:45|35830.63
18:47:47|35830.63
18:47:47|35830.63
18:47:48|35830.63
18:47:49|35830.63
18:47:50|35830.63
18:47:51|35830.63
18:47:52|35830.63
18:47:54|35830.63
18:47:54|35830.63
18:47:56|35830.63
18:47:56|35830.63
18:47:58|35830.63
18:47:58|35830.63
18:47:59|35830.63
18:48:02|35830.63
18:48:02|35830.63
18:48:03|35830.63
18:48:04|35830.63
18:48:05|35830.63
18:48:06|35830.63
18:48:07|35830.63
18:48:08|35830.63
18:48:09|35830.63
18:48:10|35830.63
18:48:11|35830.63
18:48:12|35830.63
18:48:13|35830.63
18:48:14|35830.63
18:48:15|35830.63
18:48:16|35830.63
18:48:17|35830.63
18:48:18|35830.63
18:48:19|35830.63
18:48:20|35830.63
18:48:21|35830.63
18:48:22|35830.63
18:48:23|35830.63
18:48:24|35830.63
18:48:25|35807.74
18:48:26|35805.23
18:48:28|35805.23
18:48:28|35805.23
18:48:29|35805.23
18:48:30|35805.23
18:48:31|35805.23
18:48:33|35805.23
18:48:33|35805.23
18:48:35|35805.23
18:48:35|35805.23
18:48:36|35805.23
18:48:37|35805.23
18:48:38|35805.23
18:48:39|35805.23
18:48:40|35805.23
18:48:41|35805.23
18:48:42|35805.23
18:48:43|35805.23
18:48:44|35805.23
18:48:45|35805.23
18:48:46|35805.23
18:48:47|35805.23
18:48:48|35824.3
18:48:50|35833.7
18:48:50|35866.33
18:48:52|35832.14
18:48:53|35832.14
18:48:54|35858.21
18:48:55|35858.21
18:48:56|35858.21
18:48:56|35858.19
18:48:58|35858.19
18:48:59|35858.19
18:48:59|35858.19
18:49:01|35858.19
18:49:02|35858.19
18:49:03|35858.19
18:49:05|35862.25
18:49:06|35862.25
18:49:07|35862.25
18:49:08|35862.25
18:49:09|35862.25
18:49:10|35862.25
18:49:11|35862.25
18:49:12|35862.25
18:49:13|35870.47
18:49:14|35870.47
18:49:15|35856.31
18:49:16|35856.31
18:49:17|35856.31
18:49:18|35856.31
18:49:19|35856.31
18:49:20|35856.31
18:49:21|35856.31
18:49:22|35856.31
18:49:23|35856.31
18:49:24|35856.31
18:49:25|35839.66
18:49:26|35839.66
18:49:27|35839.66
18:49:28|35839.66
18:49:29|35839.66
18:49:30|35839.66
18:49:31|35839.66
18:49:32|35839.66
18:49:33|35839.66
18:49:34|35839.66
18:49:35|35839.66
18:49:36|35839.66
18:49:37|35839.66
18:49:38|35851.05
18:49:39|35851.05
18:49:40|35851.05
18:49:42|35851.05
18:49:42|35851.05
18:49:43|35851.05
18:49:44|35851.05
18:49:45|35851.05
18:49:46|35851.05
18:49:47|35851.05
18:49:48|35851.05
18:49:49|35849.73
18:49:50|35849.73
18:49:51|35839.66
18:49:52|35839.66
18:49:53|35839.66
18:49:54|35839.66
18:49:55|35839.66
18:49:56|35839.66
18:49:57|35839.66
18:49:58|35839.66
18:49:59|35839.66
18:50:00|35839.66
18:50:02|35839.66
18:50:02|35839.66
18:50:04|35839.66
18:50:04|35839.66
18:50:06|35839.66
18:50:07|35839.66
18:50:07|35839.66
18:50:08|35839.66
18:50:10|35839.66
18:50:10|35830.61
18:50:12|35830.61
18:50:13|35830.61
18:50:14|35830.61
18:50:15|35830.61
18:50:16|35830.61
18:50:17|35830.61
18:50:18|35830.61
18:50:19|35794.42
18:50:19|35794.42
18:50:21|35794.42
18:50:22|35794.42
18:50:23|35785.2
18:50:24|35767.46
18:50:25|35767.46
18:50:26|35767.46
18:50:27|35769.14
18:50:28|35769.14
18:50:29|35769.14
18:50:29|35769.14
18:50:30|35794.99
18:50:31|35795.02
18:50:33|35795.02
18:50:33|35794.29
18:50:35|35769.14
18:50:36|35769.14
18:50:37|35769.14
18:50:37|35769.14
18:50:39|35769.14
18:50:40|35769.14
18:50:41|35769.14
18:50:41|35769.14
18:50:42|35769.14
18:50:44|35769.14
18:50:45|35769.14
18:50:46|35769.14
18:50:46|35769.14
18:50:48|35769.14
18:50:49|35769.14
18:50:50|35769.14
18:50:50|35769.14
18:50:52|35769.14
18:50:53|35769.14
18:50:54|35788.55
18:50:55|35788.55
18:50:55|35788.55
18:50:57|35788.55
18:50:57|35785.54
18:50:59|35785.54
18:50:59|35764.36
18:51:01|35784.3
18:51:02|35784.3
18:51:03|35784.3
18:51:04|35784.3
18:51:05|35784.3
18:51:07|35784.3
18:51:08|35784.3
18:51:08|35784.3
18:51:10|35744.
18:51:11|35744.
18:51:12|35779.13
18:51:12|35781.91
18:51:14|35781.91
18:51:15|35781.91
18:51:16|35781.91
18:51:17|35778.12
18:51:17|35778.12
18:51:19|35778.12
18:51:20|35749.94
18:51:21|35749.94
18:51:22|35749.94
18:51:23|35749.94
18:51:24|35751.16
18:51:25|35751.16
18:51:26|35751.16
18:51:27|35751.17
18:51:28|35751.17
18:51:29|35751.17
18:51:30|35774.97
18:51:30|35774.97
18:51:32|35774.97
18:51:33|35774.97
18:51:34|35774.97
18:51:35|35774.97
18:51:36|35774.97
18:51:36|35774.97
18:51:38|35774.97
18:51:39|35774.97
18:51:39|35774.97
18:51:41|35774.97
18:51:42|35774.97
18:51:43|35770.69
18:51:44|35770.69
18:51:44|35770.69
18:51:46|35769.97
18:51:46|35769.97
18:51:48|35769.97
18:51:48|35769.97
18:51:49|35769.97
18:51:51|35769.97
18:51:52|35769.97
18:51:53|35769.97
18:51:53|35769.97
18:51:54|35769.97
18:51:55|35769.57
18:51:56|35769.57
18:51:58|35749.13
18:51:58|35749.13
18:52:00|35749.13
18:52:00|35749.13
18:52:01|35749.13
18:52:02|35749.13
18:52:04|35749.13
18:52:05|35749.13
18:52:06|35749.13
18:52:07|35766.01
18:52:08|35766.01
18:52:09|35766.01
18:52:10|35766.01
18:52:11|35766.01
18:52:12|35766.01
18:52:13|35766.01
18:52:14|35766.01
18:52:15|35766.01
18:52:16|35766.01
18:52:17|35766.01
18:52:18|35766.01
18:52:19|35766.01
18:52:20|35766.01
18:52:21|35813.13
18:52:22|35813.13
18:52:23|35813.13
18:52:24|35813.13
18:52:25|35813.13
18:52:26|35813.13
18:52:27|35813.13
18:52:28|35813.13
18:52:29|35813.13
18:52:30|35813.13
18:52:31|35813.13
18:52:32|35813.13
18:52:34|35777.53
18:52:34|35777.53
18:52:35|35804.44
18:52:36|35804.44
18:52:37|35804.44
18:52:38|35804.44
18:52:39|35804.44
18:52:40|35804.44
18:52:41|35780.52
18:52:42|35780.52
18:52:43|35780.52
18:52:44|35801.48
18:52:45|35801.48
18:52:46|35801.48
18:52:47|35800.63
18:52:48|35800.63
18:52:49|35804.43
18:52:50|35804.43
18:52:51|35804.43
18:52:52|35804.43
18:52:53|35804.43
18:52:54|35804.43
18:52:55|35804.43
18:52:56|35804.43
18:52:57|35804.43
18:52:58|35796.12
18:52:59|35796.12
18:53:00|35796.12
18:53:01|35796.12
18:53:02|35798.09
18:53:03|35798.09
18:53:05|35798.09
18:53:06|35798.09
18:53:07|35798.09
18:53:09|35798.09
18:53:09|35798.09
18:53:10|35798.09
18:53:11|35766.01
18:53:12|35766.01
18:53:13|35795.33
18:53:14|35795.33
18:53:15|35795.33
18:53:16|35795.33
18:53:17|35795.33
18:53:18|35804.98
18:53:19|35804.98
18:53:20|35804.98
18:53:22|35804.98
18:53:23|35804.98
18:53:23|35804.98
18:53:25|35804.98
18:53:26|35804.98
18:53:26|35809.58
18:53:28|35772.18
18:53:28|35772.18
18:53:29|35772.28
18:53:30|35772.28
18:53:31|35772.28
18:53:32|35772.28
18:53:34|35772.28
18:53:35|35775.63
18:53:35|35775.63
18:53:36|35775.63
18:53:37|35775.63
18:53:38|35808.62
18:53:39|35808.62
18:53:40|35808.62
18:53:41|35808.62
18:53:42|35808.62
18:53:43|35808.62
18:53:44|35808.62
18:53:45|35808.62
18:53:47|35808.62
18:53:47|35800.35
18:53:48|35800.35
18:53:49|35802.25
18:53:50|35802.25
18:53:51|35802.25
18:53:52|35802.25
18:53:53|35802.25
18:53:54|35777.
18:53:55|35777.
18:53:56|35777.
18:53:57|35777.
18:53:59|35777.
18:54:00|35777.
18:54:01|35777.
18:54:01|35801.46
18:54:02|35801.46
18:54:03|35800.46
18:54:04|35800.46
18:54:06|35800.46
18:54:07|35800.46
18:54:08|35800.46
18:54:09|35800.46
18:54:10|35779.54
18:54:11|35779.54
18:54:12|35779.54
18:54:13|35779.54
18:54:14|35779.54
18:54:15|35779.54
18:54:16|35779.54
18:54:17|35779.54
18:54:18|35779.54
18:54:19|35779.54
18:54:20|35779.54
18:54:21|35779.54
18:54:22|35779.54
18:54:23|35779.54
18:54:24|35779.54
18:54:25|35779.54
18:54:26|35779.54
18:54:27|35779.54
18:54:28|35779.54
18:54:29|35779.54
18:54:30|35779.54
18:54:31|35779.54
18:54:32|35779.54
18:54:33|35779.54
18:54:34|35779.54
18:54:35|35779.54
18:54:36|35779.54
18:54:37|35779.54
18:54:38|35779.54
18:54:39|35779.54
18:54:40|35791.7
18:54:41|35791.7
18:54:42|35791.7
18:54:43|35779.54
18:54:44|35762.52
18:54:45|35762.52
18:54:46|35762.52
18:54:47|35762.52
18:54:48|35762.52
18:54:49|35762.52
18:54:50|35762.52
18:54:51|35781.57
18:54:52|35783.77
18:54:53|35783.77
18:54:54|35783.77
18:54:55|35783.77
18:54:56|35783.77
18:54:57|35783.77
18:54:58|35783.77
18:54:59|35783.77
18:55:01|35783.77
18:55:01|35783.77
18:55:02|35783.77
18:55:03|35782.25
18:55:04|35782.25
18:55:05|35782.25
18:55:07|35782.25
18:55:07|35782.25
18:55:09|35762.51
18:55:10|35762.51
18:55:11|35762.51
18:55:12|35762.51
18:55:13|35751.22
18:55:14|35757.84
18:55:15|35757.84
18:55:16|35757.84
18:55:17|35757.84
18:55:18|35757.84
18:55:19|35757.84
18:55:20|35759.68
18:55:21|35757.84
18:55:23|35750.86
18:55:23|35750.86
18:55:24|35750.86
18:55:26|35775.48
18:55:27|35775.48
18:55:27|35775.63
18:55:28|35775.63
18:55:30|35745.91
18:55:30|35745.91
18:55:31|35741.61
18:55:33|35741.61
18:55:33|35741.61
18:55:34|35741.61
18:55:35|35741.61
18:55:37|35741.61
18:55:38|35741.61
18:55:38|35741.61
18:55:39|35792.95
18:55:41|35799.24
18:55:41|35799.24
18:55:43|35799.24
18:55:44|35799.24
18:55:44|35799.24
18:55:45|35799.24
18:55:46|35799.24
18:55:47|35799.24
18:55:48|35799.24
18:55:49|35799.24
18:55:50|35799.24
18:55:51|35799.24
18:55:52|35800.83
18:55:53|35800.83
18:55:54|35800.83
18:55:55|35800.83
18:55:57|35800.83
18:55:57|35800.83
18:55:58|35800.83
18:55:59|35800.83
18:56:00|35800.83
18:56:01|35800.83
18:56:02|35800.83
18:56:03|35800.83
18:56:04|35800.83
18:56:06|35797.86
18:56:07|35797.86
18:56:08|35797.86
18:56:09|35797.86
18:56:11|35797.86
18:56:11|35797.86
18:56:12|35797.86
18:56:13|35797.86
18:56:15|35797.86
18:56:16|35797.86
18:56:17|35797.86
18:56:18|35797.86
18:56:19|35797.86
18:56:20|35797.86
18:56:21|35797.86
18:56:22|35797.86
18:56:22|35797.86
18:56:24|35796.1
18:56:25|35796.1
18:56:26|35796.1
18:56:27|35796.1
18:56:28|35796.1
18:56:29|35800.83
18:56:30|35800.83
18:56:31|35800.83
18:56:32|35800.83
18:56:34|35797.26
18:56:34|35797.26
18:56:35|35797.26
18:56:36|35797.26
18:56:37|35797.26
18:56:38|35797.26
18:56:39|35797.26
18:56:40|35797.26
18:56:41|35797.26
18:56:42|35797.26
18:56:43|35810.84
18:56:44|35810.84
18:56:45|35810.84
18:56:46|35810.84
18:56:47|35810.84
18:56:49|35797.26
18:56:49|35797.26
18:56:50|35797.26
18:56:51|35797.26
18:56:52|35797.26
18:56:53|35797.26
18:56:54|35797.26
18:56:55|35797.26
18:56:56|35797.26
18:56:57|35810.28
18:56:58|35810.28
18:56:59|35810.28
18:57:00|35810.28
18:57:01|35810.28
18:57:02|35810.28
18:57:03|35810.28
18:57:04|35810.28
18:57:05|35810.28
18:57:06|35810.28
18:57:07|35807.92
18:57:09|35807.92
18:57:10|35807.92
18:57:11|35808.22
18:57:12|35808.22
18:57:13|35808.22
18:57:14|35808.22
18:57:16|35808.22
18:57:16|35808.22
18:57:18|35808.03
18:57:18|35808.03
18:57:19|35808.03
18:57:20|35808.03
18:57:21|35808.03
18:57:22|35806.38
18:57:23|35806.38
18:57:24|35806.38
18:57:25|35806.38
18:57:26|35806.38
18:57:28|35806.38
18:57:28|35806.38
18:57:29|35806.38
18:57:30|35806.38
18:57:31|35806.38
18:57:32|35806.38
18:57:33|35808.22
18:57:34|35808.22
18:57:35|35808.22
18:57:36|35808.22
18:57:37|35808.22
18:57:38|35808.22
18:57:39|35810.12
18:57:41|35810.29
18:57:41|35810.29
18:57:42|35831.55
18:57:43|35831.55
18:57:44|35835.63
18:57:45|35845.
18:57:46|35845.
18:57:47|35844.24
18:57:48|35844.24
18:57:49|35844.24
18:57:50|35844.24
18:57:51|35844.24
18:57:52|35844.24
18:57:54|35844.24
18:57:54|35844.24
18:57:56|35844.24
18:57:56|35844.24
18:57:57|35844.24
18:57:59|35844.24
18:57:59|35844.24
18:58:00|35844.24
18:58:01|35844.24
18:58:03|35844.24
18:58:03|35844.24
18:58:04|35844.24
18:58:05|35844.24
18:58:07|35844.24
18:58:07|35844.24
18:58:08|35844.24
18:58:10|35844.24
18:58:12|35844.24
18:58:13|35844.24
18:58:14|35844.24
18:58:15|35844.24
18:58:15|35850.78
18:58:16|35850.78
18:58:18|35850.78
18:58:19|35850.78
18:58:20|35850.9
18:58:21|35850.9
18:58:22|35850.9
18:58:22|35850.9
18:58:23|35850.9
18:58:24|35850.9
18:58:25|35850.9
18:58:27|35850.9
18:58:27|35850.9
18:58:29|35850.9
18:58:30|35827.63
18:58:31|35827.63
18:58:32|35827.63
18:58:32|35827.63
18:58:34|35827.63
18:58:35|35827.63
18:58:36|35827.63
18:58:37|35827.63
18:58:38|35827.63
18:58:39|35827.63
18:58:40|35827.63
18:58:41|35827.63
18:58:42|35827.63
18:58:43|35827.63
18:58:43|35827.63
18:58:45|35827.63
18:58:46|35827.63
18:58:47|35827.63
18:58:47|35827.63
18:58:48|35827.63
18:58:50|35827.63
18:58:51|35827.63
18:58:52|35827.63
18:58:53|35827.63
18:58:54|35827.63
18:58:55|35827.63
18:58:56|35827.63
18:58:57|35827.63
18:58:58|35827.63
18:58:59|35827.63
18:59:00|35827.63
18:59:01|35827.63
18:59:01|35827.63
18:59:02|35827.63
18:59:04|35827.63
18:59:05|35827.63
18:59:06|35827.63
18:59:07|35827.63
18:59:07|35827.63
18:59:09|35827.63
18:59:10|35827.63
18:59:11|35827.63
18:59:12|35851.21
18:59:14|35851.21
18:59:15|35826.88
18:59:16|35826.88
18:59:17|35826.88
18:59:17|35826.88
18:59:19|35826.88
18:59:20|35826.88
18:59:21|35826.88
18:59:21|35826.88
18:59:22|35826.88
18:59:24|35826.88
18:59:25|35826.88
18:59:26|35826.88
18:59:27|35826.88
18:59:28|35831.58
18:59:29|35831.58
18:59:30|35831.58
18:59:31|35831.58
18:59:32|35831.58
18:59:33|35831.58
18:59:34|35831.58
18:59:35|35828.18
18:59:36|35828.18
18:59:36|35811.1
18:59:37|35811.1
18:59:39|35811.1
18:59:40|35810.29
18:59:40|35810.12
18:59:41|35808.22
18:59:43|35833.33
18:59:44|35808.22
18:59:45|35808.22
18:59:46|35808.22
18:59:46|35808.22
18:59:48|35808.22
18:59:49|35808.22
18:59:49|35806.38
18:59:51|35806.38
18:59:52|35806.38
18:59:53|35806.38
18:59:54|35806.38
18:59:55|35786.22
18:59:56|35786.22
18:59:57|35802.46
18:59:58|35802.46
18:59:59|35771.95
18:59:59|35771.95
19:00:01|35771.95
19:00:02|35771.95
19:00:03|35771.95
19:00:04|35791.22
19:00:04|35791.22
19:00:05|35791.22
19:00:07|35791.22
19:00:07|35791.22
19:00:08|35791.22
19:00:09|35791.22
19:00:11|35791.22
19:00:12|35791.22
19:00:13|35791.22
19:00:14|35791.22
19:00:16|35791.22
19:00:16|35791.22
19:00:18|35791.22
19:00:19|35791.22
19:00:20|35779.08
19:00:21|35779.08
19:00:22|35779.08
19:00:23|35779.05
19:00:24|35734.
19:00:25|35723.92
19:00:26|35723.92
19:00:27|35721.57
19:00:28|35721.57
19:00:29|35721.57
19:00:30|35721.57
19:00:31|35721.57
19:00:32|35721.57
19:00:33|35721.57
19:00:34|35720.22
19:00:36|35720.22
19:00:36|35746.18
19:00:37|35740.79
19:00:38|35744.62
19:00:39|35744.62
19:00:40|35744.62
19:00:42|35744.62
19:00:42|35744.62
19:00:43|35744.62
19:00:44|35721.24
19:00:45|35721.26
19:00:46|35721.26
19:00:48|35721.26
19:00:49|35721.26
19:00:50|35721.26
19:00:51|35741.71
19:00:52|35741.71
19:00:53|35741.71
19:00:54|35741.71
19:00:55|35741.71
19:00:56|35741.71
19:00:57|35741.71
19:00:58|35741.71
19:00:59|35741.71
19:01:00|35741.71
19:01:01|35741.71
19:01:02|35741.72
19:01:03|35741.72
19:01:04|35741.72
19:01:05|35741.72
19:01:06|35741.72
19:01:07|35741.72
19:01:08|35741.72
19:01:09|35727.14
19:01:10|35727.14
19:01:11|35727.14
19:01:12|35727.14
19:01:13|35727.14
19:01:14|35727.14
19:01:16|35727.14
19:01:17|35746.86
19:01:18|35746.86
19:01:19|35746.07
19:01:20|35746.07
19:01:21|35746.07
19:01:22|35746.07
19:01:23|35746.07
19:01:24|35747.23
19:01:25|35747.23
19:01:26|35747.23
19:01:27|35745.88
19:01:28|35745.88
19:01:29|35745.88
19:01:30|35745.88
19:01:31|35745.88
19:01:32|35745.88
19:01:33|35745.88
19:01:34|35745.88
19:01:35|35745.88
19:01:36|35745.88
19:01:37|35727.26
19:01:38|35725.4
19:01:39|35725.4
19:01:40|35739.13
19:01:41|35739.13
19:01:42|35739.13
19:01:43|35739.13
19:01:45|35739.13
19:01:45|35739.13
19:01:46|35739.13
19:01:47|35739.13
19:01:48|35739.13
19:01:49|35739.13
19:01:50|35720.77
19:01:51|35739.13
19:01:52|35739.13
19:01:53|35739.13
19:01:54|35739.13
19:01:56|35739.13
19:01:56|35739.13
19:01:57|35739.13
19:01:58|35739.13
19:01:59|35739.13
19:02:01|35739.13
19:02:01|35739.13
19:02:02|35739.13
19:02:03|35739.13
19:02:04|35739.13
19:02:05|35739.13
19:02:06|35715.5
19:02:07|35715.5
19:02:08|35715.5
19:02:09|35715.5
19:02:10|35731.06
19:02:11|35731.06
19:02:12|35731.03
19:02:14|35731.03
19:02:15|35731.03
19:02:16|35731.03
19:02:18|35731.03
19:02:18|35731.03
19:02:19|35731.03
19:02:20|35731.03
19:02:22|35731.03
19:02:23|35731.03
19:02:23|35731.03
19:02:25|35731.03
19:02:25|35728.69
19:02:26|35728.69
19:02:28|35728.69
19:02:29|35728.69
19:02:29|35728.69
19:02:30|35728.69
19:02:32|35757.5
19:02:33|35778.98
19:02:33|35781.86
19:02:35|35781.86
19:02:35|35781.86
19:02:36|35781.86
19:02:37|35781.86
19:02:38|35781.86
19:02:39|35781.86
19:02:41|35781.86
19:02:41|35781.86
19:02:42|35781.86
19:02:44|35781.86
19:02:44|35781.86
19:02:45|35781.86
19:02:46|35755.79
19:02:47|35755.79
19:02:49|35755.79
19:02:49|35755.79
19:02:51|35755.79
19:02:51|35755.79
19:02:52|35755.79
19:02:53|35755.79
19:02:54|35756.27
19:02:55|35756.27
19:02:56|35756.27
19:02:57|35756.27
19:02:58|35756.27
19:02:59|35756.27
19:03:00|35756.27
19:03:01|35782.82
19:03:03|35782.82
19:03:03|35782.82
19:03:04|35782.82
19:03:05|35782.82
19:03:06|35782.82
19:03:08|35782.82
19:03:08|35782.82
19:03:10|35782.82
19:03:10|35782.82
19:03:11|35782.82
19:03:12|35782.82
19:03:13|35782.82
19:03:14|35782.82
19:03:16|35782.82
19:03:17|35782.82
19:03:18|35782.82
19:03:19|35782.82
19:03:20|35784.97
19:03:21|35784.97
19:03:22|35784.97
19:03:24|35784.97
19:03:24|35795.71
19:03:25|35795.71
19:03:27|35795.71
19:03:28|35795.71
19:03:29|35795.71
19:03:30|35795.71
19:03:31|35777.27
19:03:32|35777.27
19:03:33|35784.97
19:03:34|35795.72
19:03:35|35795.72
19:03:36|35795.72
19:03:37|35795.72
19:03:38|35794.26
19:03:39|35777.25
19:03:40|35777.25
19:03:41|35777.25
19:03:42|35777.25
19:03:43|35777.25
19:03:44|35777.25
19:03:45|35777.25
19:03:46|35777.25
19:03:47|35777.25
19:03:48|35777.25
19:03:49|35777.25
19:03:50|35777.25
19:03:51|35777.25
19:03:52|35777.25
19:03:53|35777.25
19:03:54|35777.25
19:03:55|35777.25
19:03:56|35777.25
19:03:57|35777.25
19:03:58|35777.25
19:03:59|35777.25
19:04:00|35777.25
19:04:01|35777.25
19:04:02|35777.25
19:04:03|35777.25
19:04:04|35794.14
19:04:05|35794.14
19:04:06|35794.14
19:04:07|35794.14
19:04:08|35794.14
19:04:09|35794.14
19:04:10|35794.14
19:04:11|35794.14
19:04:12|35794.14
19:04:13|35794.14
19:04:14|35794.14
19:04:15|35794.14
19:04:17|35794.14
19:04:18|35794.14
19:04:19|35794.14
19:04:20|35794.14
19:04:21|35794.14
19:04:22|35794.14
19:04:23|35794.14
19:04:24|35794.14
19:04:25|35794.14
19:04:25|35794.14
19:04:27|35794.14
19:04:27|35794.14
19:04:28|35793.42
19:04:30|35793.42
19:04:31|35793.42
19:04:32|35793.42
19:04:32|35793.42
19:04:33|35793.42
19:04:34|35793.42
19:04:36|35793.42
19:04:36|35793.42
19:04:37|35793.42
19:04:39|35793.42
19:04:40|35793.42
19:04:41|35791.43
19:04:41|35791.43
19:04:42|35791.43
19:04:44|35791.43
19:04:44|35791.43
19:04:45|35791.43
19:04:46|35791.43
19:04:48|35791.43
19:04:49|35791.43
19:04:50|35791.43
19:04:50|35791.43
19:04:51|35791.43
19:04:52|35791.43
19:04:53|35791.43
19:04:54|35814.63
19:04:55|35814.63
19:04:56|35814.63
19:04:58|35814.63
19:04:58|35814.63
19:04:59|35814.63
19:05:00|35814.63
19:05:01|35814.63
19:05:02|35816.35
19:05:03|35816.35
19:05:05|35816.35
19:05:05|35816.35
19:05:06|35837.63
19:05:07|35837.63
19:05:08|35847.74
19:05:09|35847.74
19:05:10|35847.74
19:05:11|35851.21
19:05:12|35851.21
19:05:13|35851.21
19:05:14|35851.21
19:05:15|35851.21
19:05:17|35851.21
19:05:18|35851.21
19:05:19|35825.81
19:05:20|35825.81
19:05:21|35825.81
19:05:23|35825.81
19:05:23|35825.81
19:05:24|35825.81
19:05:25|35825.81
19:05:26|35828.63
19:05:27|35828.63
19:05:28|35828.63
19:05:29|35828.63
19:05:30|35828.63
19:05:32|35793.51
19:05:33|35793.51
19:05:34|35793.51
19:05:36|35793.51
19:05:36|35793.51
19:05:37|35793.51
19:05:38|35793.51
19:05:40|35793.51
19:05:40|35793.51
19:05:41|35793.51
19:05:43|35787.77
19:05:44|35787.77
19:05:45|35787.77
19:05:45|35787.77
19:05:47|35787.77
19:05:48|35790.69
19:05:49|35809.06
19:05:50|35809.06
19:05:51|35829.1
19:05:52|35829.1
19:05:53|35829.1
19:05:54|35829.1
19:05:55|35834.48
19:05:55|35834.48
19:05:57|35834.48
19:05:58|35833.85
19:05:59|35833.85
19:06:00|35833.85
19:06:01|35833.85
19:06:01|35833.81
19:06:02|35833.81
19:06:04|35833.81
19:06:05|35833.81
19:06:06|35830.52
19:06:06|35830.52
19:06:08|35813.01
19:06:09|35813.01
19:06:10|35813.01
19:06:10|35813.01
19:06:11|35834.06
19:06:12|35834.48
19:06:13|35844.68
19:06:14|35830.13
19:06:16|35830.13
19:06:17|35830.13
19:06:18|35830.68
19:06:20|35830.68
19:06:21|35830.68
19:06:22|35844.68
19:06:23|35844.68
19:06:24|35844.68
19:06:25|35844.68
19:06:26|35844.68
19:06:27|35844.68
19:06:28|35844.68
19:06:29|35844.68
19:06:30|35844.68
19:06:31|35844.68
19:06:32|35844.68
19:06:33|35844.68
19:06:34|35844.68
19:06:35|35844.68
19:06:36|35844.68
19:06:37|35844.68
19:06:38|35844.68
19:06:39|35840.86
19:06:40|35840.86
19:06:41|35840.86
19:06:42|35840.86
19:06:43|35840.86
19:06:44|35840.86
19:06:45|35841.29
19:06:46|35841.29
19:06:47|35841.29
19:06:48|35841.29
19:06:49|35841.29
19:06:50|35841.29
19:06:51|35841.29
19:06:52|35841.29
19:06:53|35841.29
19:06:54|35841.29
19:06:56|35841.29
19:06:56|35841.29
19:06:57|35865.01
19:06:58|35865.01
19:06:59|35865.01
19:07:00|35865.01
19:07:01|35865.01
19:07:02|35865.01
19:07:03|35865.01
19:07:04|35865.01
19:07:05|35865.01
19:07:06|35865.01
19:07:07|35853.84
19:07:08|35853.84
19:07:09|35884.06
19:07:10|35865.01
19:07:11|35865.01
19:07:12|35865.01
19:07:13|35865.01
19:07:14|35865.01
19:07:15|35865.01
19:07:16|35865.01
19:07:17|35865.01
19:07:19|35865.01
19:07:20|35865.01
19:07:21|35865.01
19:07:22|35865.01
19:07:23|35890.01
19:07:24|35890.01
19:07:25|35890.01
19:07:26|35890.01
19:07:27|35890.01
19:07:28|35890.01
19:07:29|35890.01
19:07:30|35890.01
19:07:31|35890.01
19:07:32|35890.01
19:07:33|35890.01
19:07:34|35890.01
19:07:35|35890.01
19:07:36|35890.01
19:07:37|35890.01
19:07:38|35890.01
19:07:39|35890.01
19:07:40|35890.01
19:07:41|35890.01
19:07:42|35890.01
19:07:43|35890.01
19:07:44|35890.01
19:07:45|35890.01
19:07:46|35890.01
19:07:47|35890.01
19:07:48|35890.01
19:07:49|35890.01
19:07:50|35890.01
19:07:51|35890.01
19:07:52|35890.01
19:07:53|35890.01
19:07:54|35890.01
19:07:55|35890.01
19:07:56|35865.37
19:07:57|35865.37
19:07:58|35865.37
19:07:59|35865.37
19:08:00|35865.37
19:08:01|35865.37
19:08:02|35865.01
19:08:03|35865.01
19:08:04|35865.01
19:08:06|35865.01
19:08:07|35865.01
19:08:07|35865.01
19:08:08|35865.26
19:08:09|35851.1
19:08:10|35851.1
19:08:11|35851.1
19:08:12|35851.1
19:08:13|35851.1
19:08:15|35851.1
19:08:16|35851.1
19:08:16|35823.06
19:08:18|35809.07
19:08:18|35845.97
19:08:19|35845.97
19:08:21|35845.97
19:08:21|35845.97
19:08:23|35845.97
19:08:25|35845.97
19:08:25|35845.97
19:08:26|35827.22
19:08:27|35827.22
19:08:28|35827.22
19:08:30|35827.22
19:08:30|35827.22
19:08:32|35827.22
19:08:32|35827.22
19:08:34|35827.22
19:08:34|35827.22
19:08:35|35827.22
19:08:37|35827.22
19:08:37|35827.22
19:08:39|35827.22
19:08:40|35827.22
19:08:41|35827.22
19:08:42|35827.22
19:08:43|35827.22
19:08:44|35827.22
19:08:45|35827.22
19:08:46|35827.22
19:08:46|35827.22
19:08:48|35827.22
19:08:49|35827.22
19:08:50|35827.22
19:08:51|35809.06
19:08:52|35809.06
19:08:53|35809.06
19:08:54|35809.06
19:08:55|35809.06
19:08:56|35809.06
19:08:57|35809.06
19:08:58|35779.12
19:08:59|35779.12
19:09:00|35779.12
19:09:01|35779.12
19:09:02|35779.12
19:09:03|35779.12
19:09:04|35779.12
19:09:05|35779.12
19:09:06|35715.5
19:09:07|35713.33
19:09:08|35791.49
19:09:09|35823.03
19:09:10|35823.03
19:09:11|35823.03
19:09:12|35823.03
19:09:13|35823.03
19:09:14|35823.03
19:09:15|35823.03
19:09:16|35823.03
19:09:17|35776.03
19:09:18|35776.03
19:09:19|35776.03
19:09:20|35776.03
19:09:22|35776.03
19:09:22|35776.03
19:09:23|35776.03
19:09:24|35776.03
19:09:26|35776.03
19:09:27|35776.03
19:09:28|35776.03
19:09:29|35776.06
19:09:30|35776.06
19:09:31|35776.06
19:09:32|35776.06
19:09:33|35804.22
19:09:34|35809.46
19:09:35|35809.46
19:09:36|35809.46
19:09:37|35809.46
19:09:38|35809.46
19:09:39|35809.46
19:09:40|35809.46
19:09:41|35808.35
19:09:42|35809.91
19:09:43|35779.49
19:09:44|35779.49
19:09:45|35779.49
19:09:46|35779.49
19:09:47|35779.49
19:09:48|35779.49
19:09:49|35779.49
19:09:50|35779.49
19:09:51|35800.
19:09:52|35800.
19:09:53|35811.66
19:09:54|35811.66
19:09:55|35811.66
19:09:56|35811.66
19:09:57|35811.66
19:09:58|35811.66
19:09:59|35811.66
19:10:01|35811.66
19:10:02|35811.66
19:10:02|35811.66
19:10:03|35819.53
19:10:04|35819.53
19:10:06|35819.53
19:10:06|35804.21
19:10:07|35804.21
19:10:08|35804.21
19:10:10|35804.21
19:10:10|35804.21
19:10:11|35804.21
19:10:12|35804.21
19:10:13|35804.21
19:10:14|35804.21
19:10:15|35804.21
19:10:16|35804.21
19:10:17|35804.21
19:10:18|35804.21
19:10:20|35804.21
19:10:20|35804.21
19:10:22|35804.21
19:10:23|35822.69
19:10:25|35822.69
19:10:26|35822.69
19:10:27|35822.69
19:10:28|35822.69
19:10:29|35822.69
19:10:30|35822.69
19:10:31|35822.69
19:10:32|35822.69
19:10:33|35822.69
19:10:34|35822.69
19:10:35|35822.69
19:10:36|35822.69
19:10:37|35825.41
19:10:38|35825.41
19:10:39|35825.41
19:10:40|35825.41
19:10:42|35826.63
19:10:42|35833.7
19:10:43|35800.
19:10:44|35805.7
19:10:45|35805.7
19:10:46|35805.7
19:10:47|35805.7
19:10:48|35805.7
19:10:49|35805.7
19:10:50|35805.7
19:10:51|35805.7
19:10:53|35802.09
19:10:54|35814.91
19:10:54|35814.91
19:10:55|35814.91
19:10:56|35814.91
19:10:57|35814.91
19:10:58|35811.12
19:10:59|35811.12
19:11:00|35799.95
19:11:01|35799.95
19:11:02|35799.95
19:11:03|35799.95
19:11:04|35814.2
19:11:05|35814.2
19:11:06|35814.2
19:11:07|35814.2
19:11:08|35814.19
19:11:09|35814.19
19:11:10|35814.19
19:11:11|35826.6
19:11:12|35826.6
19:11:13|35814.19
19:11:14|35814.19
19:11:15|35827.92
19:11:16|35827.92
19:11:17|35827.92
19:11:18|35827.92
19:11:19|35827.92
19:11:20|35827.92
19:11:21|35827.92
19:11:23|35838.63
19:11:24|35838.63
19:11:25|35838.63
19:11:26|35838.63
19:11:27|35838.63
19:11:28|35838.63
19:11:30|35838.63
19:11:30|35838.63
19:11:31|35838.63
19:11:32|35838.63
19:11:33|35838.63
19:11:34|35838.63
19:11:36|35836.98
19:11:36|35818.46
19:11:37|35818.46
19:11:39|35818.46
19:11:40|35818.46
19:11:40|35818.46
19:11:41|35818.46
19:11:42|35818.46
19:11:44|35818.46
19:11:44|35818.46
19:11:46|35818.46
19:11:47|35818.46
19:11:48|35818.46
19:11:48|35818.46
19:11:50|35818.46
19:11:50|35818.46
19:11:51|35818.46
19:11:53|35814.19
19:11:53|35788.7
19:11:55|35814.72
19:11:55|35806.99
19:11:57|35806.99
19:11:57|35806.99
19:11:58|35806.99
19:12:00|35806.99
19:12:00|35803.66
19:12:01|35803.66
19:12:02|35803.66
19:12:03|35803.66
19:12:05|35803.66
19:12:05|35803.66
19:12:06|35803.66
19:12:07|35836.08
19:12:08|35836.08
19:12:10|35836.08
19:12:10|35836.08
19:12:11|35836.08
19:12:13|35836.08
19:12:14|35836.08
19:12:14|35836.08
19:12:15|35836.08
19:12:17|35836.08
19:12:17|35836.08
19:12:18|35836.08
19:12:19|35807.03
19:12:21|35807.08
19:12:21|35807.08
19:12:22|35806.99
19:12:24|35806.99
19:12:25|35806.99
19:12:27|35806.99
19:12:28|35806.99
19:12:28|35806.99
19:12:30|35806.99
19:12:31|35806.99
19:12:31|35806.99
19:12:32|35806.99
19:12:34|35806.99
19:12:34|35806.99
19:12:36|35806.99
19:12:37|35806.99
19:12:38|35806.99
19:12:39|35787.24
19:12:40|35787.24
19:12:41|35787.24
19:12:42|35787.24
19:12:43|35796.64
19:12:44|35796.64
19:12:45|35796.64
19:12:46|35796.64
19:12:47|35796.64
19:12:48|35796.64
19:12:49|35796.64
19:12:50|35796.64
19:12:51|35796.64
19:12:52|35796.64
19:12:53|35796.64
19:12:54|35796.64
19:12:55|35796.64
19:12:56|35796.64
19:12:57|35769.8
19:12:58|35769.8
19:12:59|35788.25
19:13:00|35788.25
19:13:01|35788.25
19:13:02|35769.8
19:13:03|35769.8
19:13:04|35765.18
19:13:05|35765.18
19:13:06|35738.71
19:13:07|35738.71
19:13:08|35738.71
19:13:09|35738.71
19:13:10|35738.71
19:13:11|35738.71
19:13:12|35738.71
19:13:13|35738.71
19:13:14|35738.71
19:13:15|35738.71
19:13:16|35738.71
19:13:17|35738.71
19:13:18|35738.71
19:13:19|35738.71
19:13:20|35738.71
19:13:21|35730.21
19:13:22|35730.21
19:13:23|35728.11
19:13:24|35728.11
19:13:26|35728.11
19:13:27|35728.11
19:13:27|35728.11
19:13:29|35728.11
19:13:31|35728.11
19:13:31|35728.11
19:13:33|35728.11
19:13:33|35728.11
19:13:35|35728.11
19:13:36|35728.11
19:13:37|35728.11
19:13:38|35728.11
19:13:39|35728.11
19:13:40|35728.11
19:13:41|35728.11
19:13:41|35728.11
19:13:43|35728.11
19:13:43|35728.11
19:13:44|35728.11
19:13:45|35728.11
19:13:46|35728.11
19:13:48|35728.11
19:13:48|35728.11
19:13:49|35728.11
19:13:50|35728.11
19:13:52|35728.11
19:13:53|35728.11
19:13:53|35728.11
19:13:54|35728.11
19:13:55|35728.11
19:13:56|35728.11
19:13:57|35728.11
19:13:58|35728.11
19:13:59|35728.11
19:14:01|35728.11
19:14:02|35728.11
19:14:03|35746.02
19:14:04|35715.44
19:14:05|35715.44
19:14:06|35715.44
19:14:06|35715.44
19:14:08|35715.44
19:14:08|35715.44
19:14:09|35715.44
19:14:10|35700.48
19:14:12|35700.48
19:14:12|35700.48
19:14:13|35694.98
19:14:14|35694.98
19:14:15|35694.98
19:14:16|35694.98
19:14:18|35694.98
19:14:19|35694.98
19:14:20|35694.98
19:14:21|35694.98
19:14:22|35694.98
19:14:22|35694.98
19:14:23|35694.98
19:14:24|35694.98
19:14:26|35694.98
19:14:27|35694.98
19:14:28|35694.98
19:14:29|35694.98
19:14:30|35694.98
19:14:32|35700.92
19:14:32|35700.92
19:14:33|35700.92
19:14:35|35700.92
19:14:35|35700.92
19:14:37|35700.92
19:14:37|35700.92
19:14:38|35700.92
19:14:40|35700.92
19:14:41|35700.92
19:14:41|35700.92
19:14:42|35700.92
19:14:44|35710.34
19:14:45|35710.34
19:14:46|35710.34
19:14:47|35710.34
19:14:48|35710.34
19:14:49|35710.34
19:14:50|35710.34
19:14:50|35710.34
19:14:52|35710.34
19:14:53|35710.34
19:14:53|35710.34
19:14:55|35710.34
19:14:55|35710.34
19:14:57|35710.34
19:14:58|35710.34
19:14:59|35710.34
19:14:59|35710.34
19:15:01|35710.67
19:15:02|35710.67
19:15:02|35710.67
19:15:04|35710.67
19:15:04|35710.67
19:15:06|35710.67
19:15:06|35710.67
19:15:08|35710.67
19:15:08|35710.67
19:15:10|35710.67
19:15:11|35710.67
19:15:12|35710.67
19:15:13|35710.67
19:15:14|35710.67
19:15:15|35716.72
19:15:16|35716.72
19:15:17|35689.83
19:15:18|35689.83
19:15:19|35716.56
19:15:20|35716.56
19:15:21|35716.56
19:15:22|35716.56
19:15:23|35716.56
19:15:24|35716.56
19:15:25|35716.56
19:15:26|35716.56
19:15:28|35716.56
19:15:28|35706.47
19:15:29|35706.47
19:15:30|35688.22
19:15:31|35688.22
19:15:32|35688.22
19:15:33|35688.22
19:15:34|35688.22
19:15:35|35717.2
19:15:36|35717.2
19:15:37|35717.2
19:15:38|35717.2
19:15:39|35717.2
19:15:40|35737.47
19:15:42|35737.47
19:15:42|35717.25
19:15:43|35717.25
19:15:44|35717.25
19:15:45|35717.25
19:15:46|35717.25
19:15:47|35717.25
19:15:48|35717.25
19:15:49|35717.25
19:15:50|35717.25
19:15:51|35717.25
19:15:52|35717.25
19:15:53|35717.25
19:15:54|35717.25
19:15:55|35717.25
19:15:56|35717.24
19:15:57|35717.24
19:15:58|35717.24
19:15:59|35717.24
19:16:00|35717.24
19:16:01|35717.24
19:16:02|35717.24
19:16:03|35717.24
19:16:04|35717.24
19:16:05|35717.24
19:16:06|35717.24
19:16:07|35720.02
19:16:08|35720.02
19:16:09|35720.02
19:16:10|35720.02
19:16:11|35720.02
19:16:12|35720.02
19:16:13|35720.02
19:16:14|35720.02
19:16:15|35720.02
19:16:16|35720.02
19:16:17|35720.02
19:16:18|35721.74
19:16:19|35721.74
19:16:20|35721.74
19:16:21|35721.74
19:16:22|35721.74
19:16:23|35721.74
19:16:24|35721.74
19:16:25|35721.74
19:16:26|35721.74
19:16:28|35721.74
19:16:29|35721.74
19:16:30|35721.74
19:16:30|35721.74
19:16:32|35721.74
19:16:33|35721.74
19:16:33|35721.74
19:16:35|35721.74
19:16:36|35721.74
19:16:37|35721.74
19:16:38|35721.74
19:16:39|35721.74
19:16:40|35721.74
19:16:41|35749.09
19:16:42|35749.09
19:16:43|35749.09
19:16:44|35749.09
19:16:45|35749.09
19:16:46|35749.09
19:16:47|35749.09
19:16:48|35749.09
19:16:49|35749.09
19:16:50|35749.09
19:16:51|35749.09
19:16:52|35749.09
19:16:53|35749.09
19:16:54|35749.09
19:16:55|35749.09
19:16:56|35749.09
19:16:57|35749.09
19:16:58|35749.09
19:16:59|35749.09
19:17:00|35749.09
19:17:01|35749.09
19:17:02|35749.09
19:17:03|35749.09
19:17:04|35749.09
19:17:05|35749.09
19:17:07|35749.09
19:17:07|35749.09
19:17:08|35776.33
19:17:09|35776.33
19:17:10|35776.33
19:17:11|35776.33
19:17:12|35776.33
19:17:13|35776.33
19:17:14|35776.33
19:17:15|35776.33
19:17:16|35776.33
19:17:17|35776.33
19:17:18|35776.33
19:17:19|35776.33
19:17:21|35776.33
19:17:22|35776.33
19:17:23|35776.33
19:17:24|35721.61
19:17:25|35721.61
19:17:25|35721.61
19:17:27|35721.61
19:17:28|35721.61
19:17:29|35742.46
19:17:31|35742.45
19:17:31|35742.45
19:17:33|35742.45
19:17:34|35742.45
19:17:34|35742.45
19:17:36|35742.45
19:17:37|35742.45
19:17:38|35742.45
19:17:39|35742.45
19:17:40|35742.45
19:17:42|35742.45
19:17:42|35742.45
19:17:43|35742.45
19:17:44|35742.45
19:17:45|35742.45
19:17:46|35742.45
19:17:47|35742.45
19:17:48|35742.45
19:17:49|35742.45
19:17:50|35742.45
19:17:51|35742.45
19:17:52|35742.45
19:17:53|35742.45
19:17:54|35717.2
19:17:55|35717.2
19:17:56|35717.2
19:17:57|35717.2
19:17:58|35717.2
19:17:59|35717.2
19:18:00|35717.2
19:18:01|35717.2
19:18:02|35717.2
19:18:03|35717.2
19:18:04|35717.2
19:18:05|35717.2
19:18:06|35717.2
19:18:07|35717.2
19:18:08|35717.2
19:18:09|35717.2
19:18:10|35717.2
19:18:11|35717.2
19:18:12|35717.2
19:18:13|35717.2
19:18:14|35717.2
19:18:15|35717.24
19:18:16|35717.24
19:18:17|35717.24
19:18:18|35717.24
19:18:19|35717.24
19:18:21|35692.45
19:18:22|35692.45
19:18:22|35692.45
19:18:23|35692.45
19:18:25|35717.24
19:18:25|35740.14
19:18:26|35740.14
19:18:27|35740.14
19:18:29|35740.14
19:18:30|35740.14
19:18:31|35740.14
19:18:33|35740.14
19:18:33|35740.14
19:18:35|35748.39
19:18:36|35748.39
19:18:37|35748.39
19:18:37|35748.39
19:18:38|35748.39
19:18:40|35729.18
19:18:40|35729.18
19:18:42|35729.18
19:18:42|35729.18
19:18:43|35729.18
19:18:44|35729.18
19:18:45|35729.18
19:18:47|35729.18
19:18:47|35729.18
19:18:49|35729.18
19:18:50|35729.18
19:18:51|35729.18
19:18:52|35729.18
19:18:53|35729.18
19:18:54|35729.18
19:18:55|35729.18
19:18:56|35729.18
19:18:57|35729.18
19:18:58|35729.18
19:18:58|35729.18
19:19:00|35729.18
19:19:01|35729.18
19:19:02|35729.18
19:19:03|35729.18
19:19:04|35717.56
19:19:05|35717.56
19:19:06|35717.56
19:19:07|35717.56
19:19:07|35717.56
19:19:08|35717.56
19:19:10|35717.56
19:19:11|35717.56
19:19:12|35717.56
19:19:13|35717.56
19:19:14|35717.56
19:19:15|35717.56
19:19:15|35717.56
19:19:17|35717.56
19:19:18|35717.56
19:19:19|35717.56
19:19:20|35717.56
19:19:21|35717.56
19:19:22|35717.56
19:19:23|35717.56
19:19:23|35717.56
19:19:24|35717.56
19:19:25|35717.56
19:19:27|35717.56
19:19:27|35717.56
19:19:28|35717.56
19:19:29|35717.56
19:19:31|35717.56
19:19:33|35717.56
19:19:34|35717.56
19:19:35|35717.56
19:19:36|35717.56
19:19:37|35717.56
19:19:38|35717.56
19:19:39|35717.56
19:19:40|35717.56
19:19:41|35717.56
19:19:42|35717.56
19:19:43|35717.56
19:19:44|35717.56
19:19:45|35740.86
19:19:46|35741.83
19:19:47|35741.84
19:19:48|35741.84
19:19:50|35741.84
19:19:50|35741.84
19:19:51|35741.84
19:19:53|35741.84
19:19:53|35741.84
19:19:54|35741.84
19:19:55|35741.84
19:19:56|35741.84
19:19:58|35741.84
19:19:58|35741.84
19:19:59|35741.84
19:20:00|35741.84
19:20:01|35741.84
19:20:02|35741.84
19:20:03|35741.84
19:20:04|35741.84
19:20:05|35741.84
19:20:06|35741.84
19:20:07|35743.
19:20:08|35743.
19:20:09|35743.
19:20:10|35743.
19:20:11|35743.
19:20:12|35743.
19:20:13|35743.
19:20:14|35743.
19:20:16|35743.
19:20:17|35743.
19:20:18|35741.76
19:20:19|35741.76
19:20:19|35741.76
19:20:21|35741.76
19:20:21|35741.76
19:20:22|35741.76
19:20:23|35741.65
19:20:25|35741.65
19:20:25|35741.65
19:20:26|35741.65
19:20:27|35741.65
19:20:28|35741.65
19:20:29|35741.65
19:20:30|35741.65
19:20:32|35741.65
19:20:33|35741.65
19:20:34|35741.65
19:20:35|35741.65
19:20:37|35741.65
19:20:37|35741.65
19:20:39|35741.65
19:20:39|35741.65
19:20:41|35741.65
19:20:42|35741.65
19:20:43|35741.65
19:20:44|35741.65
19:20:44|35741.65
19:20:46|35741.65
19:20:47|35741.65
19:20:48|35741.65
19:20:49|35741.65
19:20:49|35741.84
19:20:51|35741.84
19:20:52|35741.84
19:20:53|35741.84
19:20:53|35741.84
19:20:55|35741.84
19:20:56|35741.84
19:20:56|35741.84
19:20:57|35741.84
19:20:59|35741.84
19:21:00|35741.84
19:21:01|35741.84
19:21:01|35741.84
19:21:03|35741.84
19:21:04|35741.84
19:21:05|35741.84
19:21:06|35741.84
19:21:07|35741.84
19:21:08|35736.67
19:21:09|35736.67
19:21:10|35736.67
19:21:11|35736.67
19:21:12|35736.67
19:21:13|35736.67
19:21:14|35736.67
19:21:15|35736.67
19:21:16|35736.67
19:21:17|35741.81
19:21:18|35741.81
19:21:19|35741.81
19:21:20|35741.81
19:21:21|35741.81
19:21:22|35741.81
19:21:23|35741.81
19:21:24|35741.81
19:21:25|35741.81
19:21:26|35741.81
19:21:27|35741.81
19:21:28|35741.81
19:21:29|35741.81
19:21:30|35741.81
19:21:31|35741.81
19:21:32|35741.81
19:21:34|35741.81
19:21:35|35741.81
19:21:36|35711.91
19:21:37|35711.91
19:21:38|35711.91
19:21:39|35711.91
19:21:40|35711.91
19:21:40|35711.91
19:21:42|35711.91
19:21:43|35711.91
19:21:44|35711.91
19:21:46|35711.91
19:21:46|35711.91
19:21:48|35711.91
19:21:48|35711.91
19:21:50|35711.91
19:21:50|35711.91
19:21:52|35711.91
19:21:53|35711.91
19:21:53|35711.91
19:21:55|35711.91
19:21:56|35711.91
19:21:57|35711.91
19:21:58|35711.91
19:21:59|35711.91
19:22:00|35711.91
19:22:01|35711.91
19:22:02|35711.91
19:22:03|35711.91
19:22:04|35711.91
19:22:05|35715.42
19:22:06|35715.42
19:22:07|35734.66
19:22:08|35733.42
19:22:09|35741.84
19:22:10|35762.1
19:22:11|35762.1
19:22:13|35735.25
19:22:13|35735.25
19:22:14|35735.25
19:22:15|35735.25
19:22:16|35735.25
19:22:17|35747.66
19:22:18|35747.66
19:22:19|35747.66
19:22:20|35747.66
19:22:21|35747.66
19:22:22|35747.66
19:22:23|35747.66
19:22:24|35747.66
19:22:25|35747.66
19:22:26|35747.66
19:22:27|35747.66
19:22:28|35747.66
19:22:29|35747.66
19:22:30|35747.66
19:22:31|35747.66
19:22:32|35747.66
19:22:34|35736.61
19:22:35|35736.61
19:22:36|35745.19
19:22:37|35745.19
19:22:38|35745.19
19:22:39|35745.19
19:22:40|35745.19
19:22:41|35745.19
19:22:42|35745.19
19:22:42|35736.61
19:22:44|35736.61
19:22:45|35736.61
19:22:46|35736.61
19:22:47|35736.61
19:22:47|35736.61
19:22:49|35720.25
19:22:49|35738.23
19:22:51|35738.23
19:22:52|35738.23
19:22:53|35738.23
19:22:54|35738.23
19:22:55|35738.23
19:22:56|35738.23
19:22:57|35738.23
19:22:58|35738.23
19:22:59|35738.23
19:23:00|35738.23
19:23:01|35747.66
19:23:02|35747.66
19:23:03|35736.61
19:23:05|35736.61
19:23:05|35736.61
19:23:06|35736.61
19:23:07|35747.65
19:23:08|35747.65
19:23:09|35747.65
19:23:10|35747.65
19:23:11|35747.65
19:23:12|35747.65
19:23:13|35747.66
19:23:14|35747.66
19:23:16|35747.66
19:23:16|35747.66
19:23:17|35747.66
19:23:19|35747.65
19:23:19|35747.65
19:23:20|35747.65
19:23:21|35747.65
19:23:22|35747.65
19:23:24|35763.83
19:23:25|35763.83
19:23:25|35763.83
19:23:26|35763.83
19:23:27|35763.83
19:23:29|35763.83
19:23:30|35763.83
19:23:30|35763.83
19:23:31|35763.83
19:23:33|35763.83
19:23:33|35763.83
19:23:35|35763.83
19:23:35|35735.71
19:23:37|35735.71
19:23:38|35735.71
19:23:40|35735.71
19:23:41|35735.71
19:23:42|35735.71
19:23:43|35735.71
19:23:44|35735.71
19:23:45|35763.06
19:23:45|35763.06
19:23:46|35763.06
19:23:48|35763.06
19:23:49|35763.06
19:23:49|35763.06
19:23:51|35763.06
19:23:52|35763.06
19:23:52|35763.06
19:23:53|35763.06
19:23:55|35763.06
19:23:56|35763.06
19:23:57|35763.06
19:23:58|35763.06
19:23:59|35763.06
19:24:00|35763.06
19:24:01|35763.06
19:24:02|35763.06
19:24:03|35763.06
19:24:04|35763.06
19:24:05|35769.31
19:24:06|35769.31
19:24:07|35769.31
19:24:08|35769.31
19:24:09|35769.31
19:24:10|35769.31
19:24:11|35769.31
19:24:12|35769.31
19:24:13|35769.31
19:24:14|35769.31
19:24:15|35769.31
19:24:16|35769.31
19:24:17|35769.31
19:24:18|35769.6
19:24:19|35769.6
19:24:20|35784.07
19:24:21|35784.07
19:24:22|35784.07
19:24:23|35784.07
19:24:24|35785.7
19:24:26|35785.7
19:24:26|35785.7
19:24:27|35792.72
19:24:28|35792.72
19:24:29|35792.72
19:24:30|35792.72
19:24:31|35792.72
19:24:32|35792.72
19:24:33|35792.72
19:24:34|35792.72
19:24:36|35773.02
19:24:37|35773.02
19:24:38|35773.02
19:24:39|35773.02
19:24:41|35773.02
19:24:41|35773.02
19:24:43|35773.02
19:24:44|35773.02
19:24:44|35773.02
19:24:45|35773.02
19:24:46|35773.02
19:24:47|35773.02
19:24:48|35769.34
19:24:50|35769.34
19:24:50|35769.34
19:24:52|35769.34
19:24:52|35769.34
19:24:53|35769.34
19:24:55|35769.34
19:24:55|35769.34
19:24:56|35769.34
19:24:57|35769.34
19:24:58|35770.29
19:24:59|35770.29
19:25:00|35770.29
19:25:01|35770.29
19:25:02|35770.29
19:25:03|35774.61
19:25:04|35774.61
19:25:05|35774.61
19:25:06|35774.61
19:25:07|35774.61
19:25:08|35774.61
19:25:09|35774.61
19:25:11|35774.61
19:25:11|35774.61
19:25:13|35774.61
19:25:14|35774.61
19:25:14|35774.61
19:25:16|35774.61
19:25:17|35774.61
19:25:17|35761.59
19:25:18|35745.12
19:25:20|35740.75
19:25:21|35740.75
19:25:21|35740.75
19:25:23|35740.75
19:25:23|35740.75
19:25:25|35743.18
19:25:26|35743.18
19:25:27|35743.18
19:25:28|35743.18
19:25:28|35743.18
19:25:29|35743.18
19:25:31|35743.18
19:25:32|35743.18
19:25:33|35743.18
19:25:34|35743.18
19:25:34|35743.18
19:25:36|35743.18
19:25:37|35743.18
19:25:39|35743.18
19:25:39|35743.18
19:25:40|35743.18
19:25:41|35743.18
19:25:42|35743.18
19:25:43|35743.18
19:25:44|35743.18
19:25:45|35743.18
19:25:46|35743.18
19:25:48|35743.18
19:25:48|35743.18
19:25:49|35743.18
19:25:50|35743.18
19:25:51|35743.18
19:25:52|35743.18
19:25:54|35743.18
19:25:55|35743.18
19:25:56|35743.18
19:25:57|35743.18
19:25:57|35743.18
19:25:58|35743.18
19:25:59|35743.18
19:26:01|35743.18
19:26:02|35743.18
19:26:03|35743.18
19:26:04|35743.18
19:26:04|35743.18
19:26:06|35743.18
19:26:06|35743.18
19:26:08|35743.18
19:26:09|35743.18
19:26:10|35743.18
19:26:11|35743.18
19:26:12|35743.18
19:26:13|35743.18
19:26:14|35743.18
19:26:14|35743.18
19:26:16|35743.18
19:26:17|35743.18
19:26:17|35743.18
19:26:19|35743.18
19:26:19|35743.18
19:26:20|35743.18
19:26:21|35783.16
19:26:22|35783.16
19:26:24|35783.16
19:26:24|35783.16
19:26:25|35783.16
19:26:26|35783.16
19:26:28|35783.16
19:26:29|35783.16
19:26:30|35780.7
19:26:31|35780.7
19:26:31|35780.7
19:26:32|35780.7
19:26:34|35780.7
19:26:35|35780.7
19:26:36|35780.7
19:26:37|35780.7
19:26:39|35780.7
19:26:40|35780.7
19:26:41|35780.7
19:26:42|35780.7
19:26:43|35780.7
19:26:44|35780.7
19:26:46|35785.03
19:26:46|35785.03
19:26:48|35785.03
19:26:48|35785.03
19:26:49|35785.03
19:26:50|35787.24
19:26:52|35787.24
19:26:53|35803.94
19:26:54|35803.94
19:26:55|35803.94
19:26:56|35803.94
19:26:57|35803.94
19:26:58|35803.94
19:26:59|35803.94
19:27:00|35803.94
19:27:01|35803.94
19:27:02|35803.94
19:27:03|35803.94
19:27:04|35803.94
19:27:05|35803.94
19:27:06|35803.94
19:27:07|35803.94
19:27:08|35803.94
19:27:09|35803.64
19:27:11|35803.64
19:27:11|35803.64
19:27:12|35803.64
19:27:13|35803.64
19:27:14|35803.64
19:27:15|35803.64
19:27:16|35803.94
19:27:17|35805.07
19:27:18|35785.93
19:27:19|35806.99
19:27:20|35806.99
19:27:21|35806.99
19:27:23|35806.99
19:27:24|35806.99
19:27:24|35806.99
19:27:25|35806.99
19:27:26|35791.05
19:27:27|35791.05
19:27:28|35791.05
19:27:29|35791.05
19:27:30|35791.05
19:27:32|35791.05
19:27:33|35805.21
19:27:33|35805.21
19:27:34|35808.
19:27:36|35808.
19:27:36|35808.
19:27:37|35808.
19:27:38|35808.
19:27:40|35808.
19:27:41|35808.
19:27:42|35808.
19:27:43|35808.
19:27:44|35808.
19:27:45|35808.
19:27:46|35808.
19:27:47|35808.
19:27:48|35808.
19:27:49|35790.63
19:27:49|35790.63
19:27:51|35790.63
19:27:52|35790.63
19:27:53|35790.63
19:27:54|35790.63
19:27:55|35790.63
19:27:56|35790.63
19:27:57|35790.63
19:27:57|35790.63
19:27:59|35790.63
19:28:00|35806.09
19:28:01|35806.09
19:28:02|35806.09
19:28:03|35806.09
19:28:04|35806.09
19:28:05|35806.09
19:28:06|35806.09
19:28:07|35806.09
19:28:08|35806.09
19:28:09|35806.09
19:28:10|35806.09
19:28:11|35806.09
19:28:12|35806.09
19:28:13|35806.09
19:28:14|35804.79
19:28:15|35806.1
19:28:16|35804.79
19:28:17|35804.79
19:28:18|35804.79
19:28:19|35804.79
19:28:20|35804.79
19:28:21|35804.79
19:28:22|35804.79
19:28:23|35804.79
19:28:24|35804.79
19:28:25|35804.79
19:28:26|35804.79
19:28:27|35804.79
19:28:29|35804.79
19:28:29|35804.79
19:28:31|35804.79
19:28:31|35804.79
19:28:32|35790.63
19:28:34|35785.09
19:28:34|35804.31
19:28:35|35804.31
19:28:36|35804.31
19:28:37|35804.31
19:28:38|35804.31
19:28:40|35784.99
19:28:41|35784.99
19:28:43|35784.99
19:28:43|35784.99
19:28:45|35784.99
19:28:45|35806.
19:28:47|35806.11
19:28:48|35806.11
19:28:48|35806.11
19:28:50|35806.11
19:28:51|35806.11
19:28:51|35806.
19:28:52|35806.
19:28:54|35806.
19:28:54|35806.
19:28:55|35806.
19:28:56|35806.
19:28:58|35806.
19:28:58|35806.
19:28:59|35806.
19:29:01|35806.
19:29:02|35806.09
19:29:03|35806.09
19:29:03|35806.09
19:29:04|35806.09
19:29:06|35806.09
19:29:07|35806.09
19:29:08|35806.09
19:29:09|35806.09
19:29:10|35806.09
19:29:10|35806.09
19:29:12|35806.09
19:29:13|35806.09
19:29:14|35806.09
19:29:14|35774.4
19:29:15|35774.4
19:29:17|35774.4
19:29:18|35774.4
19:29:19|35774.4
19:29:20|35774.4
19:29:21|35774.4
19:29:21|35774.4
19:29:23|35774.4
19:29:23|35774.4
19:29:25|35774.4
19:29:26|35774.4
19:29:27|35774.4
19:29:28|35774.4
19:29:29|35774.4
19:29:30|35771.94
19:29:31|35771.94
19:29:32|35771.94
19:29:32|35771.94
19:29:34|35771.94
19:29:35|35771.94
19:29:35|35771.94
19:29:37|35771.94
19:29:37|35771.94
19:29:39|35771.94
19:29:40|35771.94
19:29:41|35771.94
19:29:43|35771.94
19:29:43|35771.94
19:29:44|35771.94
19:29:45|35771.94
19:29:47|35771.94
19:29:48|35771.94
19:29:49|35774.4
19:29:50|35774.4
19:29:51|35774.4
19:29:52|35743.19
19:29:52|35743.19
19:29:54|35743.19
19:29:55|35743.19
19:29:56|35766.31
19:29:57|35766.31
19:29:58|35766.31
19:29:59|35746.21
19:30:00|35746.21
19:30:01|35746.21
19:30:01|35746.21
19:30:03|35746.21
19:30:04|35746.21
19:30:05|35746.21
19:30:06|35746.21
19:30:06|35746.21
19:30:07|35746.21
19:30:09|35746.21
19:30:10|35746.21
19:30:11|35746.21
19:30:12|35746.21
19:30:13|35762.66
19:30:13|35762.66
19:30:15|35762.66
19:30:16|35762.66
19:30:17|35762.66
19:30:18|35762.66
19:30:19|35762.66
19:30:20|35762.66
19:30:21|35762.66
19:30:22|35762.66
19:30:24|35762.66
19:30:24|35762.66
19:30:25|35762.66
19:30:26|35762.66
19:30:27|35762.66
19:30:28|35762.66
19:30:29|35762.66
19:30:30|35762.66
19:30:31|35755.07
19:30:32|35743.92
19:30:33|35743.92
19:30:34|35743.92
19:30:35|35743.92
19:30:36|35743.92
19:30:37|35743.92
19:30:38|35743.92
19:30:39|35743.92
19:30:40|35764.09
19:30:42|35764.09
19:30:43|35764.09
19:30:44|35763.7
19:30:46|35763.7
19:30:46|35763.7
19:30:47|35763.7
19:30:49|35738.86
19:30:50|35738.86
19:30:50|35738.86
19:30:52|35738.86
19:30:52|35738.86
19:30:54|35764.08
19:30:55|35764.08
19:30:56|35764.08
19:30:56|35764.08
19:30:58|35764.08
19:30:58|35764.08
19:30:59|35764.08
19:31:01|35764.08
19:31:02|35764.08
19:31:03|35764.08
19:31:04|35762.49
19:31:05|35762.49
19:31:06|35760.01
19:31:07|35760.01
19:31:08|35760.01
19:31:09|35763.99
19:31:10|35763.99
19:31:11|35763.99
19:31:12|35763.99
19:31:13|35763.99
19:31:14|35763.99
19:31:15|35763.99
19:31:16|35763.99
19:31:17|35763.99
19:31:18|35758.28
19:31:19|35758.28
19:31:20|35758.28
19:31:21|35758.28
19:31:22|35743.11
19:31:23|35743.11
19:31:24|35743.11
19:31:25|35791.81
19:31:26|35791.81
19:31:27|35791.81
19:31:28|35791.81
19:31:29|35791.81
19:31:30|35791.81
19:31:31|35811.23
19:31:32|35811.23
19:31:33|35811.23
19:31:34|35811.23
19:31:35|35811.23
19:31:36|35811.23
19:31:37|35811.23
19:31:38|35811.23
19:31:39|35811.23
19:31:40|35811.23
19:31:41|35811.23
19:31:42|35811.23
19:31:43|35811.23
19:31:44|35810.18
19:31:45|35810.18
19:31:46|35810.18
19:31:47|35810.18
19:31:48|35810.18
19:31:49|35810.18
19:31:50|35810.18
19:31:51|35810.18
19:31:52|35810.18
19:31:53|35810.18
19:31:54|35810.18
19:31:55|35810.18
19:31:56|35810.18
19:31:57|35820.96
19:31:59|35820.96
19:31:59|35820.96
19:32:00|35820.96
19:32:01|35820.96
19:32:02|35800.78
19:32:03|35800.78
19:32:05|35800.78
19:32:05|35800.78
19:32:06|35800.78
19:32:08|35800.78
19:32:08|35819.09
19:32:10|35819.09
19:32:10|35819.09
19:32:12|35819.09
19:32:12|35819.09
19:32:13|35819.09
19:32:14|35819.09
19:32:15|35819.09
19:32:16|35791.81
19:32:17|35791.81
19:32:18|35791.81
19:32:19|35791.81
19:32:20|35791.81
19:32:21|35807.4
19:32:22|35807.4
19:32:24|35773.7
19:32:24|35773.7
19:32:25|35773.7
19:32:27|35773.7
19:32:27|35773.7
19:32:28|35773.7
19:32:29|35773.7
19:32:31|35799.8
19:32:31|35799.8
19:32:32|35799.73
19:32:33|35796.75
19:32:34|35796.75
19:32:36|35791.65
19:32:37|35791.65
19:32:37|35791.65
19:32:39|35791.65
19:32:40|35791.65
19:32:41|35791.65
19:32:42|35791.65
19:32:43|35791.65
19:32:45|35791.65
19:32:46|35790.27
19:32:48|35790.27
19:32:50|35770.3
19:32:51|35770.3
19:32:52|35770.3
19:32:53|35770.3
19:32:55|35770.3
19:32:56|35770.3
19:33:00|35770.3
19:33:01|35770.3
19:33:06|35770.3
19:33:08|35770.3
19:33:11|35753.12
19:33:12|35753.12
19:33:13|35747.76
19:33:14|35747.76
19:33:15|35747.76
19:33:16|35747.76
19:33:17|35747.76
19:33:18|35747.76
19:33:19|35747.76
19:33:20|35747.76
19:33:21|35747.76
19:33:22|35747.76
19:33:23|35747.76
19:33:24|35747.76
19:33:25|35747.76
19:33:26|35747.76
19:33:27|35747.76
19:33:28|35747.76
19:33:29|35747.76
19:33:30|35747.76
19:33:31|35747.76
19:33:32|35747.76
19:33:33|35747.76
19:33:34|35747.76
19:33:35|35747.76
19:33:36|35747.76
19:33:37|35747.76
19:33:38|35772.28
19:33:39|35772.28
19:33:40|35758.63
19:33:41|35758.63
19:33:42|35758.63
19:33:43|35758.63
19:33:44|35758.63
19:33:45|35758.63
19:33:47|35758.63
19:33:47|35758.63
19:33:49|35758.63
19:33:50|35758.63
19:33:51|35758.63
19:33:52|35758.63
19:33:52|35758.63
19:33:54|35758.63
19:33:56|35758.63
19:33:56|35758.63
19:33:57|35758.63
19:33:58|35758.63
19:33:59|35758.63
19:34:00|35758.63
19:34:01|35758.63
19:34:02|35758.63
19:34:03|35758.63
19:34:04|35758.63
19:34:05|35758.63
19:34:06|35758.63
19:34:07|35758.63
19:34:09|35758.63
19:34:09|35758.63
19:34:10|35758.63
19:34:12|35758.63
19:34:12|35758.63
19:34:14|35758.63
19:34:15|35758.63
19:34:15|35758.63
19:34:16|35758.63
19:34:17|35758.63
19:34:18|35758.63
19:34:20|35758.63
19:34:21|35758.63
19:34:21|35772.28
19:34:22|35772.28
19:34:23|35772.28
19:34:24|35772.28
19:34:26|35772.28
19:34:26|35772.28
19:34:28|35772.28
19:34:29|35772.28
19:34:29|35772.28
19:34:30|35772.28
19:34:32|35772.28
19:34:32|35772.28
19:34:33|35772.28
19:34:35|35772.28
19:34:35|35772.28
19:34:36|35772.28
19:34:38|35772.28
19:34:38|35772.28
19:34:39|35772.28
19:34:41|35772.28
19:34:41|35772.28
19:34:42|35772.28
19:34:43|35772.28
19:34:44|35772.28
19:34:46|35772.28
19:34:47|35772.28
19:34:49|35772.28
19:34:50|35772.28
19:34:51|35772.28
19:34:51|35772.28
19:34:52|35772.28
19:34:53|35772.28
19:34:55|35772.28
19:34:56|35772.28
19:34:57|35772.28
19:34:58|35772.28
19:34:59|35772.28
19:35:00|35760.69
19:35:01|35779.02
19:35:02|35779.02
19:35:03|35779.51
19:35:04|35779.51
19:35:05|35779.51
19:35:06|35765.34
19:35:07|35765.34
19:35:08|35765.34
19:35:09|35765.34
19:35:10|35765.34
19:35:11|35761.22
19:35:12|35761.22
19:35:14|35761.22
19:35:15|35760.
19:35:16|35760.
19:35:17|35760.
19:35:18|35760.
19:35:19|35760.
19:35:20|35760.
19:35:20|35760.
19:35:22|35760.
19:35:23|35760.
19:35:23|35774.73
19:35:25|35774.73
19:35:26|35774.73
19:35:27|35774.73
19:35:28|35774.73
19:35:28|35774.73
19:35:30|35774.73
19:35:30|35774.73
19:35:31|35774.73
19:35:32|35774.73
19:35:33|35774.73
19:35:34|35774.73
19:35:36|35774.73
19:35:37|35774.73
19:35:38|35760.
19:35:39|35760.
19:35:40|35743.34
19:35:41|35743.34
19:35:42|35743.34
19:35:44|35743.34
19:35:44|35743.34
19:35:45|35743.34
19:35:47|35743.34
19:35:48|35743.34
19:35:49|35743.34
19:35:50|35743.34
19:35:51|35743.34
19:35:53|35743.34
19:35:54|35743.34
19:35:55|35743.34
19:35:56|35765.28
19:35:56|35765.28
19:35:58|35765.28
19:35:59|35765.28
19:36:00|35765.28
19:36:02|35765.28
19:36:02|35765.28
19:36:03|35765.28
19:36:04|35765.85
19:36:05|35765.85
19:36:06|35765.85
19:36:07|35728.07
19:36:08|35713.22
19:36:09|35713.22
19:36:10|35713.22
19:36:11|35713.22
19:36:12|35713.22
19:36:13|35713.22
19:36:14|35713.22
19:36:15|35713.22
19:36:16|35727.21
19:36:17|35727.21
19:36:18|35727.21
19:36:19|35727.21
19:36:20|35726.77
19:36:21|35726.77
19:36:22|35686.17
19:36:23|35686.17
19:36:24|35686.17
19:36:25|35686.17
19:36:26|35686.17
19:36:27|35686.17
19:36:28|35686.17
19:36:29|35686.17
19:36:30|35686.17
19:36:31|35680.79
19:36:32|35680.79
19:36:33|35680.79
19:36:34|35680.79
19:36:35|35673.89
19:36:36|35673.89
19:36:37|35675.73
19:36:38|35675.73
19:36:39|35675.73
19:36:40|35677.67
19:36:41|35677.67
19:36:42|35677.67
19:36:43|35677.67
19:36:44|35677.67
19:36:45|35677.67
19:36:46|35677.67
19:36:48|35677.67
19:36:49|35677.67
19:36:50|35677.67
19:36:52|35677.67
19:36:52|35677.67
19:36:53|35677.67
19:36:54|35677.67
19:36:55|35677.67
19:36:56|35677.67
19:36:57|35677.67
19:36:58|35677.67
19:36:59|35677.67
19:37:00|35677.67
19:37:01|35677.67
19:37:03|35661.45
19:37:04|35661.45
19:37:04|35661.45
19:37:05|35661.45
19:37:07|35661.45
19:37:07|35661.45
19:37:08|35661.45
19:37:09|35661.45
19:37:11|35661.45
19:37:12|35661.45
19:37:13|35646.59
19:37:14|35646.59
19:37:15|35646.59
19:37:15|35646.59
19:37:17|35652.36
19:37:18|35652.36
19:37:19|35652.36
19:37:19|35652.36
19:37:23|35652.36
19:37:23|35652.36
19:37:24|35651.69
19:37:25|35651.69
19:37:26|35651.69
19:37:27|35651.69
19:37:28|35651.69
19:37:29|35651.69
19:37:31|35651.69
19:37:31|35651.69
19:37:32|35651.69
19:37:33|35651.69
19:37:34|35651.69
19:37:35|35651.69
19:37:36|35651.69
19:37:37|35651.69
19:37:38|35641.76
19:37:39|35641.76
19:37:40|35641.76
19:37:42|35641.76
19:37:42|35641.76
19:37:44|35641.76
19:37:44|35641.76
19:37:46|35641.76
19:37:46|35641.76
19:37:47|35641.76
19:37:48|35641.11
19:37:50|35641.11
19:37:51|35641.11
19:37:52|35628.6
19:37:53|35600.44
19:37:54|35600.44
19:37:55|35614.53
19:37:56|35614.53
19:37:57|35614.53
19:37:58|35614.53
19:37:59|35614.53
19:38:00|35614.53
19:38:01|35614.53
19:38:03|35614.53
19:38:03|35614.53
19:38:04|35614.53
19:38:05|35614.53
19:38:06|35614.53
19:38:08|35614.53
19:38:08|35614.53
19:38:09|35614.53
19:38:11|35616.03
19:38:12|35616.03
19:38:12|35616.03
19:38:13|35616.03
19:38:15|35610.69
19:38:15|35610.69
19:38:17|35610.69
19:38:18|35610.69
19:38:18|35610.69
19:38:19|35610.69
19:38:20|35610.69
19:38:22|35610.69
19:38:23|35610.69
19:38:23|35610.69
19:38:25|35610.69
19:38:26|35610.69
19:38:26|35599.14
19:38:27|35599.14
19:38:29|35599.14
19:38:29|35599.14
19:38:30|35599.14
19:38:31|35599.14
19:38:33|35599.14
19:38:34|35599.92
19:38:34|35599.92
19:38:35|35599.3
19:38:36|35599.3
19:38:38|35599.3
19:38:39|35599.3
19:38:39|35599.3
19:38:40|35599.3
19:38:41|35599.3
19:38:42|35599.3
19:38:43|35599.3
19:38:44|35599.3
19:38:45|35599.3
19:38:46|35599.3
19:38:47|35599.3
19:38:48|35599.3
19:38:50|35599.3
19:38:51|35599.3
19:38:52|35599.3
19:38:53|35599.3
19:38:54|35599.3
19:38:56|35599.3
19:38:57|35599.3
19:38:58|35599.3
19:38:59|35599.3
19:39:00|35599.3
19:39:01|35599.3
19:39:02|35599.3
19:39:02|35599.3
19:39:04|35599.3
19:39:05|35599.3
19:39:06|35599.3
19:39:07|35599.3
19:39:08|35599.3
19:39:09|35599.3
19:39:10|35599.3
19:39:11|35599.3
19:39:12|35599.3
19:39:13|35599.3
19:39:14|35599.3
19:39:15|35599.3
19:39:16|35599.3
19:39:17|35585.79
19:39:18|35586.52
19:39:19|35586.52
19:39:20|35586.52
19:39:21|35586.52
19:39:22|35586.52
19:39:23|35586.52
19:39:24|35586.52
19:39:25|35586.52
19:39:26|35586.52
19:39:27|35586.52
19:39:28|35586.52
19:39:29|35586.52
19:39:30|35586.52
19:39:31|35586.52
19:39:33|35553.89
19:39:33|35566.5
19:39:34|35566.5
19:39:35|35564.15
19:39:36|35564.15
19:39:37|35564.15
19:39:38|35564.15
19:39:39|35564.15
19:39:40|35530.48
19:39:41|35530.48
19:39:42|35530.48
19:39:43|35530.48
19:39:45|35530.48
19:39:46|35530.48
19:39:46|35530.48
19:39:47|35530.48
19:39:48|35530.48
19:39:49|35530.48
19:39:51|35530.48
19:39:52|35530.48
19:39:53|35530.48
19:39:55|35530.48
19:39:56|35530.48
19:39:57|35530.48
19:39:58|35530.48
19:39:59|35530.48
19:39:59|35530.48
19:40:00|35530.48
19:40:02|35558.84
19:40:02|35558.84
19:40:04|35558.84
19:40:05|35558.84
19:40:06|35558.84
19:40:07|35558.84
19:40:08|35558.84
19:40:09|35558.84
19:40:10|35558.84
19:40:11|35558.84
19:40:12|35558.84
19:40:13|35558.84
19:40:14|35558.84
19:40:15|35558.84
19:40:16|35532.16
19:40:17|35532.16
19:40:18|35532.16
19:40:19|35532.16
19:40:20|35532.16
19:40:21|35532.16
19:40:22|35532.16
19:40:23|35563.19
19:40:24|35563.19
19:40:25|35563.19
19:40:26|35563.19
19:40:27|35563.19
19:40:28|35563.19
19:40:29|35563.19
19:40:30|35563.19
19:40:31|35563.19
19:40:32|35563.19
19:40:33|35563.19
19:40:34|35563.19
19:40:35|35563.19
19:40:36|35556.88
19:40:37|35556.88
19:40:38|35556.88
19:40:39|35556.88
19:40:40|35556.88
19:40:41|35556.88
19:40:42|35556.88
19:40:43|35556.88
19:40:44|35556.88
19:40:46|35556.88
19:40:46|35556.88
19:40:47|35556.88
19:40:48|35556.88
19:40:49|35556.88
19:40:50|35556.88
19:40:52|35556.88
19:40:53|35556.88
19:40:54|35556.88
19:40:55|35556.88
19:40:57|35556.88
19:40:57|35556.88
19:40:58|35563.17
19:40:59|35563.17
19:41:01|35563.17
19:41:02|35563.17
19:41:03|35563.17
19:41:04|35563.17
19:41:05|35563.17
19:41:06|35563.17
19:41:07|35563.17
19:41:08|35563.17
19:41:09|35591.72
19:41:10|35591.92
19:41:11|35591.92
19:41:12|35591.92
19:41:13|35597.17
19:41:14|35597.17
19:41:15|35597.17
19:41:16|35597.17
19:41:17|35597.17
19:41:18|35597.17
19:41:19|35597.17
19:41:20|35599.14
19:41:21|35599.14
19:41:22|35599.14
19:41:24|35599.14
19:41:25|35591.72
19:41:25|35591.72
19:41:26|35591.72
19:41:28|35591.72
19:41:28|35591.72
19:41:29|35591.72
19:41:30|35591.72
19:41:31|35591.72
19:41:32|35591.72
19:41:34|35591.72
19:41:34|35591.72
19:41:35|35591.72
19:41:36|35591.72
19:41:37|35591.72
19:41:38|35591.72
19:41:39|35591.72
19:41:40|35591.04
19:41:42|35599.3
19:41:42|35599.3
19:41:44|35599.3
19:41:44|35599.3
19:41:45|35599.3
19:41:47|35599.3
19:41:47|35599.3
19:41:48|35599.3
19:41:50|35599.3
19:41:50|35599.3
19:41:52|35599.3
19:41:53|35599.3
19:41:54|35599.3
19:41:56|35599.3
19:41:56|35599.3
19:41:58|35599.3
19:41:59|35599.3
19:42:00|35599.3
19:42:01|35599.3
19:42:01|35599.3
19:42:03|35599.3
19:42:03|35599.3
19:42:05|35599.3
19:42:05|35599.3
19:42:06|35599.3
19:42:07|35599.3
19:42:08|35599.3
19:42:09|35605.56
19:42:11|35605.56
19:42:11|35605.56
19:42:12|35605.51
19:42:13|35605.45
19:42:14|35605.45
19:42:15|35605.45
19:42:16|35605.45
19:42:17|35605.45
19:42:19|35605.45
19:42:19|35605.45
19:42:21|35605.45
19:42:21|35605.45
19:42:22|35605.45
19:42:23|35605.45
19:42:24|35605.45
19:42:25|35605.45
19:42:27|35605.45
19:42:27|35605.45
19:42:28|35605.45
19:42:29|35605.45
19:42:31|35605.45
19:42:31|35605.45
19:42:32|35605.45
19:42:33|35605.45
19:42:35|35605.45
19:42:36|35594.3
19:42:36|35594.3
19:42:38|35594.3
19:42:38|35594.3
19:42:40|35594.3
19:42:40|35594.3
19:42:41|35594.3
19:42:42|35594.3
19:42:43|35594.3
19:42:44|35594.3
19:42:45|35594.3
19:42:47|35594.3
19:42:47|35594.3
19:42:48|35594.3
19:42:50|35594.3
19:42:50|35594.3
19:42:52|35594.3
19:42:52|35594.3
19:42:54|35594.3
19:42:55|35594.3
19:42:56|35594.3
19:42:57|35553.49
19:42:58|35553.49
19:42:59|35553.49
19:43:00|35553.49
19:43:01|35553.49
19:43:02|35570.31
19:43:03|35570.31
19:43:04|35570.31
19:43:05|35570.31
19:43:06|35570.31
19:43:08|35570.31
19:43:09|35570.31
19:43:10|35570.31
19:43:10|35570.31
19:43:12|35570.31
19:43:13|35570.31
19:43:14|35570.31
19:43:15|35570.31
19:43:16|35570.31
19:43:16|35570.31
19:43:17|35570.31
19:43:18|35567.42
19:43:20|35567.42
19:43:21|35567.42
19:43:22|35567.42
19:43:23|35567.42
19:43:24|35567.42
19:43:24|35567.42
19:43:25|35567.42
19:43:26|35567.42
19:43:27|35567.42
19:43:29|35567.42
19:43:29|35567.42
19:43:31|35567.42
19:43:31|35557.09
19:43:32|35557.09
19:43:33|35557.09
19:43:34|35557.09
19:43:36|35557.09
19:43:36|35557.09
19:43:37|35557.09
19:43:38|35557.09
19:43:39|35557.09
19:43:40|35557.09
19:43:41|35557.09
19:43:42|35567.69
19:43:43|35567.69
19:43:45|35567.69
19:43:45|35567.69
19:43:46|35567.69
19:43:48|35553.46
19:43:49|35553.46
19:43:50|35553.46
19:43:50|35553.46
19:43:51|35553.46
19:43:52|35553.46
19:43:54|35553.46
19:43:55|35553.46
19:43:56|35553.46
19:43:57|35553.46
19:43:59|35553.46
19:44:00|35553.46
19:44:01|35553.46
19:44:02|35553.46
19:44:03|35553.46
19:44:04|35534.54
19:44:05|35534.54
19:44:06|35534.54
19:44:07|35534.54
19:44:08|35553.12
19:44:09|35553.12
19:44:10|35553.12
19:44:11|35553.12
19:44:12|35550.64
19:44:13|35545.54
19:44:13|35545.54
19:44:15|35542.43
19:44:15|35542.43
19:44:17|35542.43
19:44:18|35542.43
19:44:19|35542.43
19:44:19|35542.43
19:44:20|35542.53
19:44:22|35542.53
19:44:23|35542.53
19:44:24|35542.53
19:44:25|35542.53
19:44:26|35542.53
19:44:27|35542.53
19:44:28|35542.53
19:44:29|35529.75
19:44:30|35529.75
19:44:31|35529.75
19:44:33|35529.75
19:44:33|35529.75
19:44:34|35529.75
19:44:35|35529.75
19:44:36|35529.75
19:44:37|35529.75
19:44:38|35529.75
19:44:39|35529.75
19:44:40|35529.75
19:44:41|35529.75
19:44:42|35529.75
19:44:43|35529.75
19:44:44|35529.75
19:44:45|35529.75
19:44:46|35529.75
19:44:47|35529.75
19:44:48|35529.75
19:44:49|35529.75
19:44:50|35529.75
19:44:51|35529.75
19:44:52|35529.75
19:44:53|35529.75
19:44:54|35529.75
19:44:56|35529.75
19:44:57|35529.75
19:44:59|35529.75
19:45:00|35529.75
19:45:00|35529.75
19:45:02|35529.75
19:45:03|35541.3
19:45:04|35541.3
19:45:05|35540.08
19:45:06|35540.08
19:45:07|35540.08
19:45:08|35540.08
19:45:09|35540.08
19:45:10|35540.08
19:45:11|35540.08
19:45:12|35540.08
19:45:13|35540.
19:45:14|35540.
19:45:15|35540.
19:45:16|35540.
19:45:17|35540.
19:45:18|35538.67
19:45:19|35577.19
19:45:20|35583.14
19:45:21|35600.
19:45:22|35600.
19:45:23|35600.
19:45:24|35600.
19:45:25|35600.
19:45:26|35600.
19:45:27|35600.
19:45:28|35600.
19:45:29|35600.
19:45:30|35600.
19:45:32|35622.4
19:45:32|35622.4
19:45:33|35622.4
19:45:34|35622.4
19:45:35|35625.87
19:45:36|35625.87
19:45:37|35625.87
19:45:38|35625.87
19:45:39|35625.87
19:45:40|35625.87
19:45:41|35625.87
19:45:42|35625.87
19:45:44|35625.87
19:45:44|35625.87
19:45:45|35625.87
19:45:47|35625.87
19:45:47|35625.87
19:45:48|35625.87
19:45:49|35625.87
19:45:50|35625.87
19:45:51|35625.87
19:45:52|35625.87
19:45:53|35625.87
19:45:55|35625.87
19:45:55|35625.87
19:45:57|35625.87
19:45:58|35625.87
19:45:59|35625.87
19:46:00|35625.87
19:46:01|35625.87
19:46:03|35625.87
19:46:04|35625.87
19:46:04|35625.87
19:46:06|35625.87
19:46:07|35649.64
19:46:07|35649.64
19:46:09|35649.64
19:46:10|35649.64
19:46:11|35649.64
19:46:12|35649.64
19:46:12|35649.64
19:46:14|35649.64
19:46:15|35649.64
19:46:15|35649.64
19:46:17|35649.64
19:46:18|35649.64
19:46:19|35649.64
19:46:20|35649.64
19:46:20|35649.64
19:46:22|35649.64
19:46:23|35649.64
19:46:24|35649.64
19:46:25|35649.64
19:46:26|35649.64
19:46:27|35649.64
19:46:28|35649.64
19:46:29|35649.64
19:46:30|35649.64
19:46:31|35649.64
19:46:32|35649.64
19:46:33|35649.64
19:46:34|35649.64
19:46:35|35649.64
19:46:36|35667.83
19:46:37|35667.83
19:46:38|35667.83
19:46:39|35667.83
19:46:40|35667.83
19:46:41|35667.83
19:46:42|35667.83
19:46:43|35667.83
19:46:44|35667.83
19:46:45|35667.83
19:46:46|35647.92
19:46:47|35647.92
19:46:48|35647.92
19:46:49|35647.92
19:46:50|35647.92
19:46:51|35647.92
19:46:52|35647.92
19:46:53|35647.92
19:46:54|35647.92
19:46:55|35647.92
19:46:56|35647.92
19:46:57|35647.92
19:46:59|35647.92
19:46:59|35647.92
19:47:00|35647.92
19:47:02|35647.92
19:47:03|35647.92
19:47:04|35667.86
19:47:05|35667.86
19:47:06|35667.86
19:47:07|35667.86
19:47:08|35667.86
19:47:08|35667.86
19:47:10|35667.86
19:47:11|35667.86
19:47:12|35667.86
19:47:12|35667.86
19:47:14|35667.86
19:47:15|35667.92
19:47:16|35667.92
19:47:16|35667.92
19:47:18|35667.92
19:47:18|35671.2
19:47:20|35671.2
19:47:21|35671.2
19:47:22|35671.2
19:47:22|35671.2
19:47:23|35671.2
19:47:25|35671.2
19:47:26|35671.2
19:47:27|35671.2
19:47:27|35671.2
19:47:29|35671.2
19:47:30|35671.2
19:47:31|35671.2
19:47:32|35647.76
19:47:33|35647.76
19:47:34|35647.76
19:47:35|35647.76
19:47:35|35647.76
19:47:37|35647.76
19:47:38|35647.76
19:47:39|35647.76
19:47:40|35647.76
19:47:41|35647.76
19:47:42|35647.76
19:47:43|35647.76
19:47:44|35647.76
19:47:45|35638.05
19:47:47|35638.05
19:47:47|35638.05
19:47:48|35638.05
19:47:49|35638.05
19:47:50|35638.05
19:47:51|35638.05
19:47:52|35638.05
19:47:53|35638.05
19:47:54|35638.05
19:47:55|35638.05
19:47:56|35638.05
19:47:57|35638.05
19:47:59|35638.05
19:48:00|35638.05
19:48:01|35638.05
19:48:02|35638.05
19:48:03|35638.05
19:48:04|35638.05
19:48:06|35638.05
19:48:06|35638.05
19:48:07|35638.05
19:48:08|35638.05
19:48:09|35638.05
19:48:10|35638.05
19:48:11|35638.05
19:48:12|35638.05
19:48:13|35638.05
19:48:14|35638.05
19:48:15|35638.05
19:48:16|35638.05
19:48:17|35638.05
19:48:18|35638.05
19:48:19|35638.05
19:48:20|35638.05
19:48:21|35638.05
19:48:22|35638.05
19:48:23|35638.05
19:48:24|35638.05
19:48:25|35638.05
19:48:26|35638.05
19:48:28|35638.05
19:48:28|35638.05
19:48:29|35638.05
19:48:30|35638.05
19:48:31|35638.05
19:48:32|35638.05
19:48:33|35638.05
19:48:34|35616.75
19:48:35|35616.75
19:48:36|35585.33
19:48:37|35585.33
19:48:38|35585.33
19:48:39|35585.33
19:48:41|35585.33
19:48:41|35585.33
19:48:42|35554.33
19:48:43|35554.33
19:48:44|35554.33
19:48:45|35554.33
19:48:46|35554.33
19:48:47|35554.33
19:48:48|35546.62
19:48:49|35546.62
19:48:50|35546.62
19:48:51|35546.62
19:48:52|35546.62
19:48:53|35546.62
19:48:54|35546.62
19:48:55|35546.62
19:48:56|35546.62
19:48:57|35546.62
19:48:58|35546.62
19:49:00|35546.62
19:49:01|35546.62
19:49:03|35595.
19:49:04|35595.
19:49:05|35595.
19:49:05|35595.
19:49:07|35595.
19:49:08|35595.
19:49:09|35595.
19:49:10|35595.
19:49:11|35595.
19:49:12|35595.
19:49:13|35595.
19:49:14|35655.53
19:49:15|35655.53
19:49:16|35655.53
19:49:17|35655.53
19:49:18|35655.53
19:49:19|35655.53
19:49:20|35655.53
19:49:21|35655.53
19:49:22|35655.53
19:49:23|35655.53
19:49:24|35655.53
19:49:25|35655.53
19:49:26|35655.53
19:49:27|35655.53
19:49:28|35655.53
19:49:29|35655.53
19:49:30|35669.39
19:49:31|35647.93
19:49:32|35647.93
19:49:33|35647.93
19:49:34|35647.93
19:49:35|35647.93
19:49:36|35647.93
19:49:37|35647.93
19:49:38|35647.93
19:49:39|35647.93
19:49:40|35647.93
19:49:41|35647.93
19:49:42|35647.93
19:49:43|35647.93
19:49:44|35647.93
19:49:45|35647.93
19:49:46|35647.93
19:49:47|35647.93
19:49:48|35647.93
19:49:49|35647.93
19:49:50|35647.93
19:49:51|35647.93
19:49:52|35647.93
19:49:53|35647.93
19:49:54|35647.93
19:49:55|35647.93
19:49:56|35647.93
19:49:57|35647.93
19:49:58|35647.93
19:49:59|35694.61
19:50:00|35694.61
19:50:02|35685.24
19:50:03|35669.75
19:50:04|35669.75
19:50:05|35669.75
19:50:06|35669.75
19:50:07|35669.75
19:50:08|35669.75
19:50:09|35623.65
19:50:10|35623.65
19:50:11|35618.27
19:50:12|35608.9
19:50:14|35580.82
19:50:16|35569.92
19:50:16|35569.92
19:50:17|35554.35
19:50:18|35554.34
19:50:19|35554.34
19:50:20|35554.34
19:50:21|35554.34
19:50:22|35516.1
19:50:23|35516.1
19:50:24|35516.1
19:50:25|35516.1
19:50:26|35516.1
19:50:27|35516.1
19:50:28|35516.1
19:50:29|35516.1
19:50:31|35536.72
19:50:31|35536.72
19:50:32|35536.72
19:50:33|35536.72
19:50:34|35536.72
19:50:35|35536.72
19:50:36|35536.72
19:50:37|35536.72
19:50:38|35548.66
19:50:39|35548.66
19:50:40|35548.66
19:50:41|35548.66
19:50:42|35548.66
19:50:43|35548.66
19:50:44|35545.57
19:50:45|35545.57
19:50:46|35545.57
19:50:47|35545.57
19:50:48|35500.11
19:50:49|35500.
19:50:50|35500.
19:50:51|35465.73
19:50:52|35448.1
19:50:53|35450.43
19:50:54|35450.43
19:50:55|35459.37
19:50:56|35459.37
19:50:57|35468.55
19:50:58|35468.55
19:50:59|35468.55
19:51:00|35466.1
19:51:01|35482.08
19:51:03|35454.94
19:51:04|35536.29
19:51:05|35536.29
19:51:07|35536.29
19:51:07|35536.29
19:51:08|35536.29
19:51:09|35536.29
19:51:10|35553.77
19:51:11|35553.77
19:51:12|35553.77
19:51:13|35549.41
19:51:14|35549.41
19:51:15|35549.41
19:51:16|35549.41
19:51:17|35549.41
19:51:18|35549.41
19:51:19|35549.41
19:51:20|35549.41
19:51:21|35549.41
19:51:22|35549.41
19:51:23|35527.47
19:51:24|35527.47
19:51:25|35527.47
19:51:26|35527.47
19:51:27|35527.47
19:51:29|35527.47
19:51:30|35527.47
19:51:31|35527.47
19:51:32|35527.47
19:51:32|35527.47
19:51:34|35527.47
19:51:35|35527.47
19:51:35|35527.47
19:51:37|35527.47
19:51:38|35527.47
19:51:39|35527.47
19:51:40|35527.47
19:51:40|35527.47
19:51:42|35527.47
19:51:43|35527.47
19:51:43|35527.47
19:51:45|35527.47
19:51:46|35527.47
19:51:46|35527.47
19:51:48|35525.85
19:51:48|35525.85
19:51:50|35525.85
19:51:50|35525.85
19:51:52|35525.85
19:51:52|35525.85
19:51:53|35525.85
19:51:54|35525.85
19:51:55|35525.85
19:51:56|35525.85
19:51:58|35525.85
19:51:59|35525.85
19:52:00|35525.85
19:52:01|35525.85
19:52:02|35525.85
19:52:03|35525.85
19:52:04|35525.85
19:52:06|35525.85
19:52:06|35525.85
19:52:07|35525.85
19:52:09|35525.85
19:52:09|35525.85
19:52:10|35525.85
19:52:12|35574.26
19:52:13|35574.26
19:52:13|35574.26
19:52:15|35574.26
19:52:16|35574.26
19:52:17|35574.26
19:52:18|35574.26
19:52:19|35574.26
19:52:20|35574.26
19:52:21|35574.26
19:52:22|35574.26
19:52:23|35574.26
19:52:24|35574.26
19:52:25|35574.26
19:52:26|35574.26
19:52:27|35574.26
19:52:28|35574.26
19:52:29|35574.26
19:52:30|35574.26
19:52:31|35574.26
19:52:32|35574.26
19:52:33|35574.26
19:52:34|35574.26
19:52:35|35574.26
19:52:36|35574.26
19:52:37|35574.26
19:52:38|35574.26
19:52:39|35574.26
19:52:40|35574.26
19:52:41|35574.26
19:52:42|35574.26
19:52:43|35574.26
19:52:44|35574.26
19:52:45|35549.29
19:52:46|35549.29
19:52:47|35549.29
19:52:48|35549.29
19:52:49|35549.29
19:52:50|35549.29
19:52:51|35549.29
19:52:52|35549.29
19:52:53|35549.29
19:52:54|35549.29
19:52:55|35549.29
19:52:56|35549.29
19:52:57|35549.29
19:52:58|35552.67
19:52:59|35552.67
19:53:00|35552.67
19:53:01|35552.67
19:53:03|35552.67
19:53:04|35554.39
19:53:05|35581.65
19:53:06|35581.65
19:53:07|35581.65
19:53:07|35581.65
19:53:08|35581.65
19:53:09|35581.65
19:53:11|35581.65
19:53:12|35581.65
19:53:13|35581.65
19:53:14|35575.93
19:53:15|35589.83
19:53:16|35589.83
19:53:17|35589.83
19:53:18|35589.83
19:53:19|35589.83
19:53:19|35589.83
19:53:21|35589.83
19:53:22|35589.83
19:53:23|35589.83
19:53:24|35589.83
19:53:24|35589.83
19:53:25|35589.83
19:53:27|35589.83
19:53:28|35589.83
19:53:29|35589.83
19:53:30|35589.83
19:53:30|35589.83
19:53:32|35589.83
19:53:33|35589.83
19:53:34|35589.83
19:53:35|35589.83
19:53:36|35589.83
19:53:37|35589.83
19:53:38|35589.83
19:53:38|35589.83
19:53:40|35591.21
19:53:41|35591.21
19:53:42|35591.21
19:53:43|35591.21
19:53:43|35591.21
19:53:44|35591.21
19:53:46|35591.21
19:53:47|35591.21
19:53:48|35591.21
19:53:48|35591.21
19:53:50|35591.21
19:53:51|35591.21
19:53:51|35591.21
19:53:53|35591.21
19:53:54|35591.21
19:53:55|35591.21
19:53:56|35591.21
19:53:56|35591.21
19:53:58|35591.21
19:53:58|35591.38
19:53:59|35591.38
19:54:00|35591.38
19:54:02|35591.38
19:54:03|35591.38
19:54:03|35591.38
19:54:05|35591.38
19:54:06|35591.38
19:54:08|35591.38
19:54:09|35591.38
19:54:10|35591.38
19:54:11|35591.38
19:54:11|35591.38
19:54:13|35591.38
19:54:14|35591.38
19:54:15|35591.38
19:54:16|35591.38
19:54:17|35573.41
19:54:18|35573.41
19:54:18|35557.55
19:54:20|35557.55
19:54:21|35557.55
19:54:22|35557.55
19:54:23|35557.55
19:54:24|35557.55
19:54:24|35557.55
19:54:26|35557.55
19:54:27|35557.55
19:54:28|35557.55
19:54:28|35557.55
19:54:29|35557.55
19:54:31|35557.55
19:54:32|35557.55
19:54:32|35557.55
19:54:33|35557.55
19:54:34|35557.55
19:54:36|35557.55
19:54:37|35557.55
19:54:38|35557.55
19:54:38|35578.43
19:54:40|35578.43
19:54:41|35578.43
19:54:41|35578.43
19:54:43|35578.43
19:54:44|35578.43
19:54:45|35578.43
19:54:45|35578.43
19:54:47|35578.43
19:54:47|35578.76
19:54:49|35578.76
19:54:49|35578.76
19:54:51|35578.76
19:54:52|35583.11
19:54:53|35583.11
19:54:53|35583.11
19:54:55|35583.11
19:54:56|35583.11
19:54:57|35583.11
19:54:58|35583.11
19:54:59|35555.92
19:55:00|35555.92
19:55:00|35555.92
19:55:02|35555.92
19:55:03|35578.76
19:55:04|35560.88
19:55:04|35560.88
19:55:06|35560.88
19:55:07|35560.88
19:55:08|35560.88
19:55:10|35560.88
19:55:10|35560.88
19:55:11|35560.88
19:55:12|35591.8
19:55:13|35591.8
19:55:14|35591.8
19:55:15|35591.8
19:55:16|35591.8
19:55:17|35591.8
19:55:18|35591.8
19:55:19|35591.8
19:55:20|35591.8
19:55:21|35591.8
19:55:23|35591.8
19:55:23|35591.8
19:55:24|35591.8
19:55:25|35591.8
19:55:26|35591.8
19:55:28|35591.8
19:55:29|35591.8
19:55:29|35591.8
19:55:31|35591.8
19:55:32|35591.8
19:55:32|35596.23
19:55:34|35596.23
19:55:35|35596.23
19:55:36|35596.23
19:55:36|35596.23
19:55:38|35596.23
19:55:39|35596.23
19:55:40|35596.23
19:55:41|35596.23
19:55:42|35596.23
19:55:43|35596.23
19:55:44|35596.23
19:55:44|35596.23
19:55:46|35596.23
19:55:46|35596.23
19:55:48|35596.23
19:55:49|35596.23
19:55:50|35596.23
19:55:51|35596.23
19:55:52|35596.23
19:55:53|35596.23
19:55:54|35599.9
19:55:55|35599.9
19:55:56|35599.9
19:55:57|35599.9
19:55:58|35599.9
19:55:59|35599.9
19:56:00|35599.9
19:56:00|35599.9
19:56:01|35599.9
19:56:03|35599.9
19:56:04|35599.9
19:56:05|35599.9
19:56:06|35571.8
19:56:07|35571.8
19:56:08|35571.8
19:56:09|35571.8
19:56:10|35571.8
19:56:11|35571.8
19:56:12|35571.8
19:56:13|35571.8
19:56:14|35571.8
19:56:15|35571.8
19:56:16|35571.8
19:56:17|35571.8
19:56:18|35571.8
19:56:19|35571.8
19:56:21|35571.8
19:56:21|35571.8
19:56:23|35571.8
19:56:23|35571.8
19:56:25|35571.8
19:56:25|35571.8
19:56:26|35571.8
19:56:27|35571.8
19:56:28|35598.35
19:56:30|35598.35
19:56:31|35598.35
19:56:31|35598.35
19:56:32|35598.35
19:56:34|35598.35
19:56:34|35598.35
19:56:35|35598.35
19:56:36|35598.35
19:56:37|35598.35
19:56:38|35598.35
19:56:39|35598.35
19:56:40|35598.35
19:56:41|35598.35
19:56:42|35618.28
19:56:43|35618.28
19:56:44|35618.28
19:56:46|35618.28
19:56:46|35618.28
19:56:48|35618.28
19:56:49|35618.28
19:56:49|35618.28
19:56:50|35618.28
19:56:51|35618.28
19:56:53|35618.28
19:56:53|35618.28
19:56:54|35618.28
19:56:55|35618.28
19:56:56|35618.28
19:56:57|35618.28
19:56:58|35618.28
19:56:59|35618.28
19:57:01|35618.28
19:57:01|35618.28
19:57:02|35618.28
19:57:03|35618.28
19:57:04|35600.39
19:57:06|35600.39
19:57:06|35600.39
19:57:08|35618.27
19:57:09|35618.28
19:57:11|35618.28
19:57:11|35618.28
19:57:12|35618.28
19:57:13|35618.28
19:57:14|35618.28
19:57:15|35618.28
19:57:16|35618.28
19:57:17|35618.28
19:57:18|35618.28
19:57:19|35618.28
19:57:20|35618.28
19:57:21|35618.28
19:57:22|35618.28
19:57:23|35618.28
19:57:24|35618.28
19:57:26|35618.28
19:57:27|35618.28
19:57:28|35618.28
19:57:29|35618.28
19:57:29|35618.28
19:57:30|35618.28
19:57:31|35618.28
19:57:32|35618.28
19:57:33|35618.28
19:57:34|35618.28
19:57:36|35618.28
19:57:36|35618.28
19:57:37|35618.28
19:57:38|35618.28
19:57:39|35618.28
19:57:40|35618.28
19:57:42|35621.47
19:57:42|35621.47
19:57:43|35621.47
19:57:44|35621.47
19:57:45|35621.47
19:57:46|35621.47
19:57:48|35621.47
19:57:48|35621.47
19:57:49|35621.47
19:57:50|35621.47
19:57:51|35621.47
19:57:53|35621.47
19:57:53|35621.47
19:57:54|35621.47
19:57:55|35621.47
19:57:56|35621.47
19:57:57|35621.47
19:57:58|35621.47
19:57:59|35621.47
19:58:00|35621.47
19:58:02|35621.47
19:58:02|35621.47
19:58:03|35612.9
19:58:05|35612.9
19:58:05|35612.9
19:58:07|35612.9
19:58:08|35612.9
19:58:09|35612.9
19:58:11|35612.9
19:58:12|35612.9
19:58:13|35612.9
19:58:14|35612.9
19:58:15|35612.9
19:58:16|35612.68
19:58:17|35612.68
19:58:18|35612.68
19:58:19|35612.68
19:58:20|35612.68
19:58:21|35612.68
19:58:22|35612.68
19:58:23|35612.68
19:58:24|35612.68
19:58:25|35624.57
19:58:26|35622.77
19:58:27|35622.77
19:58:28|35622.77
19:58:29|35622.77
19:58:30|35622.77
19:58:31|35622.77
19:58:32|35622.77
19:58:33|35622.77
19:58:34|35622.77
19:58:35|35622.77
19:58:36|35622.77
19:58:37|35622.77
19:58:38|35622.77
19:58:39|35622.77
19:58:40|35622.77
19:58:41|35622.77
19:58:42|35622.77
19:58:43|35622.77
19:58:44|35622.77
19:58:45|35622.77
19:58:46|35622.77
19:58:47|35622.77
19:58:48|35622.77
19:58:49|35622.77
19:58:50|35622.77
19:58:51|35622.77
19:58:52|35632.09
19:58:53|35612.59
19:58:54|35612.59
19:58:55|35612.59
19:58:56|35612.59
19:58:57|35612.59
19:58:58|35612.59
19:58:59|35612.59
19:59:00|35612.59
19:59:01|35612.59
19:59:02|35612.59
19:59:03|35612.59
19:59:04|35636.52
19:59:05|35636.52
19:59:06|35636.52
19:59:08|35636.52
19:59:08|35636.52
19:59:10|35664.53
19:59:11|35643.53
19:59:12|35643.53
19:59:13|35651.97
19:59:14|35651.97
19:59:15|35651.97
19:59:16|35651.97
19:59:17|35671.1
19:59:18|35671.1
19:59:19|35671.1
19:59:20|35653.58
19:59:21|35653.58
19:59:23|35653.58
19:59:23|35653.58
19:59:25|35653.58
19:59:25|35652.09
19:59:26|35650.37
19:59:27|35650.37
19:59:28|35650.37
19:59:30|35650.37
19:59:30|35650.37
19:59:32|35650.37
19:59:33|35638.27
19:59:34|35638.27
19:59:35|35630.99
19:59:36|35630.99
19:59:37|35630.99
19:59:38|35631.94
19:59:39|35631.94
19:59:40|35631.94
19:59:41|35631.94
19:59:42|35631.94
19:59:43|35631.94
19:59:44|35617.
19:59:45|35617.
19:59:46|35617.
19:59:47|35617.
19:59:48|35617.
19:59:49|35617.
19:59:50|35618.06
19:59:51|35613.38
19:59:52|35613.38
19:59:53|35613.38
19:59:54|35613.38
19:59:55|35613.38
19:59:56|35613.38
19:59:57|35613.38
19:59:58|35613.38
19:59:59|35619.7
20:00:00|35573.91
20:00:01|35609.55
20:00:02|35624.59
20:00:04|35618.98
20:00:04|35618.98
20:00:05|35618.98
20:00:06|35618.98
20:00:08|35618.98
20:00:08|35618.98
20:00:09|35618.98
20:00:11|35617.98
20:00:12|35617.98
20:00:13|35611.77
20:00:14|35611.77
20:00:15|35611.77
20:00:17|35611.77
20:00:17|35611.77
20:00:19|35611.77
20:00:20|35591.54
20:00:21|35591.54
20:00:22|35591.54
20:00:23|35591.54
20:00:24|35591.54
20:00:25|35591.54
20:00:26|35657.66
20:00:27|35657.66
20:00:27|35657.66
20:00:29|35657.66
20:00:30|35657.66
20:00:31|35657.66
20:00:32|35657.66
20:00:33|35657.66
20:00:34|35610.14
20:00:35|35610.14
20:00:36|35582.66
20:00:37|35582.66
20:00:38|35582.66
20:00:39|35623.71
20:00:39|35618.95
20:00:41|35588.11
20:00:42|35588.11
20:00:43|35588.11
20:00:43|35588.11
20:00:45|35588.11
20:00:46|35588.11
20:00:47|35588.11
20:00:48|35588.11
20:00:49|35588.11
20:00:50|35588.11
20:00:51|35588.11
20:00:52|35588.11
20:00:53|35588.11
20:00:54|35588.11
20:00:55|35590.57
20:00:56|35590.57
20:00:57|35590.57
20:00:57|35590.57
20:00:59|35590.57
20:00:59|35590.57
20:01:01|35590.57
20:01:01|35590.57
20:01:03|35590.57
20:01:03|35590.57
20:01:05|35621.3
20:01:06|35621.3
20:01:07|35621.3
20:01:08|35621.3
20:01:09|35621.3
20:01:10|35621.3
20:01:11|35589.23
20:01:12|35589.23
20:01:13|35589.23
20:01:14|35589.23
20:01:15|35589.23
20:01:16|35589.23
20:01:17|35613.45
20:01:18|35613.45
20:01:19|35586.82
20:01:20|35586.82
20:01:21|35586.82
20:01:22|35580.77
20:01:23|35580.77
20:01:24|35580.77
20:01:25|35580.77
20:01:26|35580.77
20:01:27|35580.77
20:01:28|35580.77
20:01:29|35580.77
20:01:30|35580.77
20:01:31|35606.32
20:01:32|35606.32
20:01:33|35606.32
20:01:34|35606.32
20:01:35|35606.32
20:01:36|35606.32
20:01:37|35606.32
20:01:38|35606.32
20:01:39|35611.69
20:01:40|35611.69
20:01:41|35611.69
20:01:42|35611.69
20:01:43|35611.69
20:01:44|35611.69
20:01:45|35611.69
20:01:46|35611.69
20:01:47|35593.37
20:01:48|35611.58
20:01:49|35611.58
20:01:50|35611.58
20:01:51|35611.58
20:01:52|35611.58
20:01:53|35611.58
20:01:54|35611.58
20:01:55|35615.53
20:01:56|35615.53
20:01:57|35621.3
20:01:58|35621.3
20:01:59|35621.3
20:02:00|35607.69
20:02:01|35607.69
20:02:02|35607.69
20:02:03|35607.69
20:02:04|35607.69
20:02:05|35607.69
20:02:06|35607.71
20:02:07|35607.71
20:02:08|35607.71
20:02:09|35607.71
20:02:10|35607.71
20:02:11|35607.71
20:02:13|35607.71
20:02:14|35621.01
20:02:16|35623.61
20:02:16|35623.61
20:02:17|35623.61
20:02:18|35623.61
20:02:19|35624.53
20:02:20|35624.53
20:02:21|35624.53
20:02:22|35624.51
20:02:23|35624.51
20:02:24|35605.28
20:02:25|35605.28
20:02:26|35605.28
20:02:27|35605.28
20:02:28|35605.28
20:02:29|35686.27
20:02:30|35686.27
20:02:31|35635.44
20:02:32|35635.43
20:02:33|35654.58
20:02:34|35654.58
20:02:35|35654.58
20:02:36|35654.58
20:02:37|35654.58
20:02:38|35654.58
20:02:39|35651.57
20:02:40|35651.57
20:02:41|35651.57
20:02:42|35651.57
20:02:43|35651.57
20:02:44|35620.62
20:02:45|35620.62
20:02:46|35620.62
20:02:47|35620.62
20:02:48|35650.79
20:02:49|35650.79
20:02:50|35650.79
20:02:51|35650.79
20:02:52|35650.79
20:02:53|35650.79
20:02:54|35650.79
20:02:55|35612.71
20:02:56|35612.71
20:02:57|35612.71
20:02:58|35605.28
20:02:59|35605.28
20:03:00|35605.28
20:03:01|35605.28
20:03:02|35605.28
20:03:03|35605.28
20:03:04|35605.28
20:03:05|35605.28
20:03:06|35605.28
20:03:07|35605.66
20:03:08|35605.28
20:03:09|35605.28
20:03:10|35605.28
20:03:11|35605.28
20:03:12|35595.
20:03:13|35595.
20:03:15|35595.
20:03:15|35594.78
20:03:16|35594.78
20:03:18|35594.78
20:03:19|35594.78
20:03:20|35593.92
20:03:21|35593.92
20:03:22|35593.92
20:03:23|35593.92
20:03:24|35593.92
20:03:25|35593.92
20:03:26|35593.92
20:03:27|35593.92
20:03:28|35593.92
20:03:29|35593.92
20:03:30|35593.92
20:03:31|35593.92
20:03:32|35593.92
20:03:33|35593.92
20:03:34|35593.92
20:03:36|35593.92
20:03:36|35593.92
20:03:37|35593.92
20:03:38|35593.92
20:03:39|35584.37
20:03:40|35584.37
20:03:41|35584.37
20:03:42|35584.37
20:03:43|35584.37
20:03:44|35584.37
20:03:45|35572.05
20:03:46|35520.73
20:03:47|35513.85
20:03:48|35491.62
20:03:49|35491.62
20:03:50|35491.62
20:03:51|35491.62
20:03:52|35497.28
20:03:53|35497.28
20:03:54|35497.28
20:03:55|35497.28
20:03:56|35497.28
20:03:57|35497.28
20:03:58|35497.28
20:03:59|35497.28
20:04:00|35497.28
20:04:01|35494.01
20:04:02|35513.93
20:04:03|35491.71
20:04:04|35491.71
20:04:05|35491.71
20:04:07|35491.71
20:04:07|35491.71
20:04:08|35491.71
20:04:09|35491.71
20:04:10|35504.48
20:04:11|35504.48
20:04:12|35504.48
20:04:13|35504.48
20:04:15|35491.62
20:04:15|35491.62
20:04:17|35500.95
20:04:19|35500.95
20:04:19|35500.95
20:04:20|35500.95
20:04:22|35491.62
20:04:23|35491.62
20:04:24|35491.62
20:04:25|35491.62
20:04:26|35491.62
20:04:27|35502.01
20:04:28|35502.01
20:04:29|35502.01
20:04:30|35502.01
20:04:31|35502.01
20:04:32|35502.01
20:04:33|35502.01
20:04:34|35502.01
20:04:35|35502.01
20:04:36|35502.01
20:04:37|35501.8
20:04:38|35491.72
20:04:39|35491.72
20:04:40|35491.72
20:04:41|35491.72
20:04:42|35491.72
20:04:43|35491.72
20:04:44|35491.72
20:04:45|35461.56
20:04:46|35461.56
20:04:47|35461.56
20:04:48|35461.56
20:04:49|35461.56
20:04:50|35461.56
20:04:51|35481.03
20:04:52|35481.03
20:04:53|35480.41
20:04:54|35486.71
20:04:55|35486.71
20:04:56|35486.71
20:04:57|35486.71
20:04:58|35486.71
20:04:59|35486.71
20:05:00|35486.71
20:05:01|35490.75
20:05:02|35490.75
20:05:03|35490.75
20:05:04|35490.75
20:05:05|35490.75
20:05:06|35490.75
20:05:07|35490.75
20:05:08|35488.08
20:05:09|35488.08
20:05:11|35488.08
20:05:11|35488.08
20:05:12|35488.08
20:05:13|35488.08
20:05:14|35488.08
20:05:16|35488.08
20:05:17|35488.08
20:05:18|35488.08
20:05:19|35488.08
20:05:20|35482.2
20:05:21|35489.3
20:05:22|35512.74
20:05:23|35512.74
20:05:24|35512.74
20:05:25|35512.74
20:05:26|35512.74
20:05:27|35512.74
20:05:29|35512.74
20:05:29|35512.74
20:05:30|35512.74
20:05:31|35512.74
20:05:32|35512.74
20:05:33|35512.74
20:05:34|35512.74
20:05:35|35512.74
20:05:36|35512.74
20:05:37|35512.74
20:05:38|35512.74
20:05:39|35512.74
20:05:40|35512.74
20:05:41|35512.74
20:05:42|35512.74
20:05:43|35512.74
20:05:44|35512.74
20:05:45|35512.74
20:05:46|35512.74
20:05:47|35512.74
20:05:48|35512.74
20:05:49|35464.74
20:05:50|35464.74
20:05:51|35464.74
20:05:52|35464.74
20:05:53|35464.74
20:05:54|35464.74
20:05:55|35464.74
20:05:56|35464.74
20:05:57|35464.74
20:05:58|35464.74
20:05:59|35464.74
20:06:01|35492.73
20:06:01|35492.73
20:06:02|35452.81
20:06:03|35452.81
20:06:04|35452.81
20:06:05|35452.81
20:06:06|35452.81
20:06:07|35452.81
20:06:08|35490.78
20:06:09|35490.78
20:06:10|35490.78
20:06:11|35490.78
20:06:12|35490.78
20:06:13|35452.95
20:06:15|35452.95
20:06:15|35452.95
20:06:17|35452.95
20:06:18|35452.95
20:06:20|35452.95
20:06:20|35452.95
20:06:21|35452.95
20:06:23|35452.95
20:06:24|35452.95
20:06:25|35452.95
20:06:26|35452.95
20:06:27|35481.59
20:06:27|35481.59
20:06:29|35481.59
20:06:30|35481.59
20:06:31|35481.59
20:06:32|35481.59
20:06:33|35481.59
20:06:34|35481.59
20:06:35|35481.59
20:06:36|35481.59
20:06:37|35481.59
20:06:38|35481.59
20:06:39|35481.59
20:06:40|35481.59
20:06:41|35481.59
20:06:42|35481.59
20:06:43|35481.59
20:06:45|35481.59
20:06:45|35481.59
20:06:46|35481.59
20:06:47|35481.59
20:06:48|35481.59
20:06:49|35481.59
20:06:50|35481.59
20:06:51|35481.59
20:06:52|35481.59
20:06:53|35481.59
20:06:54|35481.59
20:06:55|35481.59
20:06:56|35481.59
20:06:58|35481.59
20:06:58|35481.59
20:06:59|35481.59
20:07:00|35481.59
20:07:01|35481.59
20:07:02|35481.59
20:07:03|35447.53
20:07:05|35447.53
20:07:05|35447.53
20:07:06|35447.53
20:07:07|35447.53
20:07:08|35447.53
20:07:09|35447.53
20:07:10|35471.08
20:07:11|35471.08
20:07:12|35471.08
20:07:13|35471.08
20:07:14|35447.53
20:07:16|35447.53
20:07:16|35447.53
20:07:18|35447.53
20:07:19|35447.53
20:07:21|35447.53
20:07:21|35447.53
20:07:22|35447.53
20:07:23|35447.53
20:07:24|35447.53
20:07:26|35447.53
20:07:27|35447.53
20:07:27|35447.53
20:07:29|35447.53
20:07:29|35447.53
20:07:31|35447.53
20:07:32|35447.53
20:07:32|35432.04
20:07:34|35432.04
20:07:34|35432.04
20:07:35|35432.04
20:07:37|35432.04
20:07:38|35432.04
20:07:39|35432.04
20:07:40|35432.04
20:07:41|35432.04
20:07:42|35432.04
20:07:43|35432.03
20:07:44|35432.03
20:07:45|35432.03
20:07:46|35432.03
20:07:47|35432.03
20:07:48|35432.03
20:07:49|35432.03
20:07:51|35432.03
20:07:51|35432.03
20:07:52|35432.03
20:07:53|35458.72
20:07:54|35458.72
20:07:55|35458.72
20:07:56|35458.72
20:07:57|35458.72
20:07:58|35458.72
20:07:59|35458.72
20:08:00|35458.72
20:08:02|35458.72
20:08:02|35458.72
20:08:03|35458.72
20:08:04|35458.72
20:08:05|35458.72
20:08:06|35458.72
20:08:07|35458.72
20:08:08|35458.72
20:08:09|35458.72
20:08:10|35458.72
20:08:11|35458.72
20:08:12|35458.72
20:08:13|35458.72
20:08:14|35422.37
20:08:15|35422.37
20:08:16|35422.37
20:08:17|35422.37
20:08:18|35456.59
20:08:20|35456.59
20:08:21|35456.59
20:08:22|35456.59
20:08:23|35456.59
20:08:25|35428.63
20:08:25|35428.63
20:08:26|35428.63
20:08:27|35428.63
20:08:28|35428.63
20:08:29|35428.63
20:08:30|35428.63
20:08:32|35428.63
20:08:33|35428.63
20:08:34|35423.26
20:08:35|35423.26
20:08:36|35449.63
20:08:37|35449.63
20:08:38|35449.63
20:08:39|35449.63
20:08:40|35449.63
20:08:41|35449.63
20:08:42|35449.63
20:08:42|35449.63
20:08:43|35449.63
20:08:44|35449.63
20:08:46|35449.63
20:08:47|35449.63
20:08:48|35449.63
20:08:49|35449.63
20:08:50|35449.63
20:08:51|35449.63
20:08:51|35449.63
20:08:53|35449.63
20:08:54|35449.63
20:08:55|35449.63
20:08:56|35449.63
20:08:57|35445.12
20:08:58|35445.12
20:09:00|35445.12
20:09:01|35445.12
20:09:01|35445.12
20:09:02|35445.12
20:09:04|35445.12
20:09:04|35445.12
20:09:05|35445.12
20:09:06|35445.12
20:09:07|35445.12
20:09:09|35445.12
20:09:09|35445.12
20:09:10|35445.12
20:09:12|35445.12
20:09:13|35446.15
20:09:14|35446.15
20:09:15|35446.15
20:09:16|35446.15
20:09:17|35446.15
20:09:18|35446.15
20:09:19|35446.15
20:09:20|35446.15
20:09:22|35446.15
20:09:23|35446.15
20:09:24|35446.15
20:09:25|35446.15
20:09:26|35446.15
20:09:27|35446.15
20:09:28|35446.15
20:09:29|35446.15
20:09:30|35446.15
20:09:31|35446.15
20:09:32|35446.15
20:09:33|35446.15
20:09:34|35446.15
20:09:36|35444.44
20:09:36|35411.83
20:09:37|35411.83
20:09:38|35411.83
20:09:40|35440.01
20:09:40|35440.01
20:09:41|35440.01
20:09:43|35440.01
20:09:43|35440.01
20:09:45|35440.01
20:09:46|35440.01
20:09:46|35440.01
20:09:47|35440.01
20:09:48|35440.01
20:09:49|35410.6
20:09:50|35392.2
20:09:51|35392.2
20:09:52|35414.65
20:09:53|35413.91
20:09:54|35413.91
20:09:55|35413.91
20:09:56|35413.91
20:09:57|35413.91
20:09:58|35413.91
20:10:00|35413.91
20:10:00|35413.91
20:10:01|35413.91
20:10:02|35408.66
20:10:03|35408.66
20:10:04|35408.66
20:10:05|35406.17
20:10:06|35406.17
20:10:07|35406.17
20:10:08|35403.94
20:10:09|35403.94
20:10:10|35403.94
20:10:11|35403.94
20:10:13|35403.94
20:10:14|35403.94
20:10:14|35403.94
20:10:16|35403.94
20:10:16|35403.94
20:10:17|35373.97
20:10:18|35373.97
20:10:19|35373.97
20:10:21|35373.97
20:10:22|35373.97
20:10:23|35373.97
20:10:25|35373.97
20:10:25|35373.97
20:10:26|35373.97
20:10:27|35373.97
20:10:28|35373.97
20:10:29|35373.97
20:10:31|35373.97
20:10:31|35373.97
20:10:33|35373.97
20:10:33|35373.97
20:10:34|35373.97
20:10:35|35373.97
20:10:37|35373.97
20:10:38|35373.97
20:10:39|35373.97
20:10:39|35373.97
20:10:41|35373.97
20:10:41|35373.97
20:10:43|35373.97
20:10:43|35373.97
20:10:44|35416.19
20:10:46|35416.19
20:10:46|35416.19
20:10:47|35416.47
20:10:48|35416.47
20:10:49|35416.47
20:10:50|35416.47
20:10:51|35416.47
20:10:53|35416.47
20:10:54|35416.47
20:10:54|35416.47
20:10:55|35416.47
20:10:56|35416.47
20:10:58|35416.47
20:10:58|35391.64
20:11:00|35391.64
20:11:00|35391.64
20:11:01|35391.64
20:11:02|35391.64
20:11:04|35391.64
20:11:05|35391.64
20:11:05|35391.64
20:11:06|35391.64
20:11:07|35385.61
20:11:08|35385.61
20:11:10|35385.61
20:11:10|35385.61
20:11:12|35396.29
20:11:12|35396.29
20:11:14|35373.29
20:11:14|35374.37
20:11:15|35374.37
20:11:16|35374.37
20:11:17|35374.37
20:11:18|35374.37
20:11:19|35374.37
20:11:20|35374.37
20:11:22|35374.37
20:11:23|35374.37
20:11:24|35369.7
20:11:25|35369.7
20:11:26|35369.7
20:11:27|35390.3
20:11:29|35390.3
20:11:29|35390.3
20:11:30|35390.3
20:11:31|35390.3
20:11:32|35390.3
20:11:33|35390.3
20:11:34|35396.3
20:11:35|35396.3
20:11:37|35396.3
20:11:38|35396.3
20:11:39|35396.3
20:11:40|35396.3
20:11:41|35396.3
20:11:42|35396.3
20:11:43|35396.3
20:11:44|35396.3
20:11:45|35396.3
20:11:46|35396.3
20:11:47|35390.64
20:11:48|35390.64
20:11:49|35415.03
20:11:50|35415.03
20:11:51|35415.03
20:11:52|35415.03
20:11:53|35415.03
20:11:54|35415.03
20:11:55|35415.03
20:11:56|35415.03
20:11:57|35415.03
20:11:58|35415.03
20:11:59|35415.03
20:12:00|35415.03
20:12:01|35415.03
20:12:02|35415.03
20:12:03|35415.03
20:12:04|35415.03
20:12:05|35380.35
20:12:06|35380.35
20:12:07|35380.35
20:12:08|35380.35
20:12:09|35380.35
20:12:10|35380.35
20:12:11|35409.4
20:12:12|35409.4
20:12:13|35409.4
20:12:14|35409.4
20:12:15|35409.4
20:12:16|35341.59
20:12:17|35346.97
20:12:18|35346.36
20:12:19|35332.49
20:12:20|35333.54
20:12:21|35333.73
20:12:22|35338.58
20:12:24|35328.6
20:12:25|35357.18
20:12:26|35360.26
20:12:27|35360.26
20:12:28|35360.26
20:12:28|35360.26
20:12:30|35360.26
20:12:30|35360.26
20:12:32|35360.26
20:12:33|35360.26
20:12:34|35360.26
20:12:35|35360.26
20:12:36|35360.26
20:12:37|35360.26
20:12:38|35360.26
20:12:39|35360.26
20:12:40|35344.37
20:12:41|35344.37
20:12:42|35344.37
20:12:43|35344.37
20:12:44|35344.37
20:12:45|35344.37
20:12:46|35344.37
20:12:47|35344.37
20:12:48|35344.37
20:12:49|35344.37
20:12:50|35344.37
20:12:51|35344.37
20:12:52|35344.37
20:12:53|35344.37
20:12:54|35344.37
20:12:55|35344.37
20:12:56|35344.37
20:12:57|35344.37
20:12:58|35344.37
20:12:59|35344.37
20:13:00|35344.37
20:13:01|35373.24
20:13:02|35373.24
20:13:03|35344.37
20:13:04|35344.37
20:13:05|35344.37
20:13:06|35343.91
20:13:07|35343.91
20:13:08|35337.55
20:13:09|35337.55
20:13:10|35337.55
20:13:11|35337.55
20:13:12|35337.55
20:13:13|35337.55
20:13:14|35337.55
20:13:15|35337.55
20:13:16|35337.55
20:13:17|35337.55
20:13:18|35337.55
20:13:19|35337.55
20:13:20|35337.55
20:13:21|35337.55
20:13:22|35337.55
20:13:23|35337.55
20:13:25|35337.55
20:13:25|35337.55
20:13:26|35371.67
20:13:27|35367.51
20:13:28|35367.51
20:13:29|35367.51
20:13:30|35367.51
20:13:31|35367.51
20:13:32|35367.51
20:13:34|35367.51
20:13:34|35367.51
20:13:35|35367.51
20:13:36|35367.51
20:13:37|35367.51
20:13:39|35367.51
20:13:39|35367.51
20:13:40|35349.8
20:13:41|35349.8
20:13:43|35349.8
20:13:43|35349.8
20:13:45|35349.37
20:13:46|35349.37
20:13:47|35349.37
20:13:48|35349.37
20:13:48|35349.37
20:13:50|35345.39
20:13:51|35345.39
20:13:52|35345.39
20:13:52|35345.39
20:13:54|35345.39
20:13:55|35345.39
20:13:56|35345.39
20:13:56|35345.39
20:13:57|35345.39
20:13:59|35345.39
20:13:59|35345.39
20:14:01|35345.39
20:14:02|35345.39
20:14:03|35345.39
20:14:04|35345.39
20:14:04|35345.39
20:14:06|35345.39
20:14:07|35345.39
20:14:07|35345.39
20:14:09|35345.39
20:14:09|35345.39
20:14:11|35345.39
20:14:12|35345.39
20:14:13|35345.39
20:14:13|35345.39
20:14:15|35352.22
20:14:15|35352.22
20:14:17|35352.22
20:14:17|35352.22
20:14:19|35352.22
20:14:19|35352.22
20:14:20|35352.22
20:14:22|35359.34
20:14:22|35359.34
20:14:23|35359.34
20:14:25|35359.34
20:14:26|35359.34
20:14:27|35359.34
20:14:29|35359.34
20:14:30|35359.34
20:14:31|35359.34
20:14:32|35359.34
20:14:33|35359.34
20:14:34|35359.34
20:14:35|35361.85
20:14:36|35361.85
20:14:37|35361.85
20:14:38|35361.85
20:14:39|35361.85
20:14:40|35361.85
20:14:42|35361.85
20:14:42|35361.85
20:14:43|35361.85
20:14:44|35361.85
20:14:45|35361.85
20:14:46|35377.6
20:14:47|35377.6
20:14:48|35377.6
20:14:49|35377.6
20:14:50|35377.6
20:14:51|35377.6
20:14:52|35377.6
20:14:53|35380.28
20:14:54|35380.28
20:14:55|35380.28
20:14:56|35380.28
20:14:57|35380.28
20:14:58|35380.28
20:14:59|35380.28
20:15:01|35384.32
20:15:01|35384.32
20:15:02|35397.99
20:15:04|35397.99
20:15:05|35397.99
20:15:06|35397.99
20:15:07|35397.99
20:15:08|35397.99
20:15:09|35399.88
20:15:10|35399.88
20:15:11|35398.93
20:15:12|35398.93
20:15:13|35398.93
20:15:14|35398.93
20:15:16|35398.93
20:15:16|35398.93
20:15:18|35398.93
20:15:18|35374.16
20:15:19|35374.16
20:15:20|35374.16
20:15:21|35374.16
20:15:22|35374.16
20:15:23|35374.16
20:15:24|35371.99
20:15:26|35371.99
20:15:27|35371.99
20:15:29|35371.99
20:15:30|35371.99
20:15:31|35381.34
20:15:32|35381.34
20:15:33|35363.66
20:15:34|35363.66
20:15:35|35363.66
20:15:36|35363.66
20:15:37|35363.66
20:15:38|35363.66
20:15:39|35363.66
20:15:40|35363.66
20:15:41|35363.66
20:15:42|35363.66
20:15:43|35363.66
20:15:44|35363.66
20:15:45|35363.66
20:15:46|35363.66
20:15:47|35363.66
20:15:48|35363.66
20:15:49|35363.66
20:15:50|35363.66
20:15:52|35363.66
20:15:52|35363.66
20:15:53|35363.66
20:15:54|35363.66
20:15:55|35363.66
20:15:56|35346.54
20:15:57|35346.54
20:15:58|35346.54
20:15:59|35346.54
20:16:00|35346.54
20:16:01|35346.54
20:16:03|35346.54
20:16:03|35346.54
20:16:04|35346.54
20:16:05|35346.54
20:16:07|35346.54
20:16:07|35346.54
20:16:08|35346.54
20:16:09|35346.54
20:16:10|35346.54
20:16:11|35346.54
20:16:12|35346.54
20:16:14|35346.54
20:16:15|35346.54
20:16:15|35346.54
20:16:16|35346.54
20:16:17|35346.54
20:16:19|35346.54
20:16:19|35346.54
20:16:21|35346.54
20:16:22|35346.54
20:16:23|35346.54
20:16:24|35346.54
20:16:25|35346.54
20:16:26|35346.01
20:16:26|35346.01
20:16:28|35346.01
20:16:29|35346.01
20:16:31|35346.01
20:16:31|35346.01
20:16:33|35346.01
20:16:33|35346.01
20:16:34|35346.01
20:16:35|35346.01
20:16:37|35346.01
20:16:38|35353.56
20:16:38|35353.56
20:16:40|35353.56
20:16:41|35353.56
20:16:41|35353.56
20:16:43|35353.56
20:16:43|35353.56
20:16:44|35353.56
20:16:46|35353.56
20:16:47|35353.56
20:16:48|35353.56
20:16:49|35353.56
20:16:49|35353.56
20:16:51|35353.56
20:16:52|35353.56
20:16:53|35353.56
20:16:54|35353.56
20:16:55|35353.56
20:16:56|35348.85
20:16:56|35348.85
20:16:58|35348.85
20:16:59|35348.85
20:17:00|35348.85
20:17:01|35348.85
20:17:02|35334.07
20:17:03|35334.07
20:17:04|35334.07
20:17:05|35334.07
20:17:05|35334.07
20:17:06|35334.07
20:17:08|35334.07
20:17:08|35334.07
20:17:10|35334.07
20:17:11|35334.07
20:17:12|35325.82
20:17:13|35325.82
20:17:13|35325.82
20:17:14|35326.57
20:17:15|35326.57
20:17:17|35326.57
20:17:18|35326.57
20:17:19|35326.57
20:17:19|35346.28
20:17:21|35346.28
20:17:22|35326.58
20:17:23|35326.58
20:17:23|35326.58
20:17:24|35326.58
20:17:26|35326.58
20:17:26|35326.58
20:17:28|35326.58
20:17:29|35326.58
20:17:30|35326.58
20:17:32|35302.72
20:17:32|35302.72
20:17:33|35302.72
20:17:34|35302.72
20:17:35|35302.72
20:17:36|35302.72
20:17:37|35302.72
20:17:38|35302.72
20:17:39|35302.72
20:17:40|35300.
20:17:41|35300.
20:17:42|35300.
20:17:43|35300.
20:17:44|35300.
20:17:45|35325.9
20:17:46|35325.9
20:17:47|35325.9
20:17:48|35325.9
20:17:49|35325.9
20:17:50|35325.9
20:17:51|35325.9
20:17:52|35325.9
20:17:53|35325.9
20:17:54|35325.9
20:17:55|35325.9
20:17:56|35325.9
20:17:57|35325.9
20:17:58|35325.9
20:17:59|35325.9
20:18:00|35325.9
20:18:01|35312.45
20:18:02|35312.45
20:18:03|35312.45
20:18:04|35312.45
20:18:05|35312.45
20:18:06|35312.45
20:18:07|35312.45
20:18:08|35312.45
20:18:09|35312.45
20:18:10|35312.45
20:18:11|35312.45
20:18:12|35312.45
20:18:13|35283.19
20:18:14|35283.19
20:18:15|35283.19
20:18:16|35283.19
20:18:17|35315.82
20:18:18|35315.82
20:18:19|35315.82
20:18:20|35315.82
20:18:21|35315.82
20:18:22|35315.82
20:18:23|35317.23
20:18:24|35317.23
20:18:25|35317.23
20:18:26|35317.23
20:18:27|35317.23
20:18:29|35317.23
20:18:29|35317.23
20:18:31|35315.25
20:18:31|35315.25
20:18:33|35315.25
20:18:34|35315.25
20:18:36|35315.25
20:18:36|35315.25
20:18:37|35315.25
20:18:38|35315.25
20:18:39|35315.25
20:18:41|35315.25
20:18:41|35315.25
20:18:43|35315.25
20:18:44|35315.25
20:18:44|35315.25
20:18:46|35315.25
20:18:47|35315.25
20:18:47|35304.53
20:18:48|35304.53
20:18:49|35304.53
20:18:50|35304.5
20:18:51|35304.5
20:18:52|35304.5
20:18:53|35304.5
20:18:55|35304.46
20:18:55|35304.46
20:18:57|35304.46
20:18:58|35304.46
20:18:58|35304.46
20:18:59|35304.46
20:19:00|35304.46
20:19:01|35304.46
20:19:03|35304.46
20:19:03|35304.46
20:19:05|35304.46
20:19:06|35304.46
20:19:06|35294.46
20:19:08|35294.46
20:19:09|35294.46
20:19:09|35294.46
20:19:11|35294.46
20:19:11|35294.38
20:19:13|35294.38
20:19:13|35294.38
20:19:15|35294.38
20:19:15|35294.38
20:19:16|35294.38
20:19:17|35294.38
20:19:19|35294.38
20:19:19|35294.38
20:19:21|35294.38
20:19:22|35294.38
20:19:23|35188.86
20:19:24|35177.78
20:19:24|35188.36
20:19:26|35217.63
20:19:27|35217.63
20:19:28|35217.63
20:19:29|35237.92
20:19:30|35240.63
20:19:32|35240.63
20:19:32|35240.63
20:19:33|35240.63
20:19:34|35217.18
20:19:35|35217.18
20:19:37|35217.18
20:19:37|35217.18
20:19:38|35217.18
20:19:39|35216.39
20:19:40|35216.39
20:19:41|35204.37
20:19:42|35238.46
20:19:43|35238.46
20:19:44|35238.46
20:19:45|35209.78
20:19:46|35210.37
20:19:47|35211.77
20:19:48|35211.77
20:19:49|35211.77
20:19:50|35211.77
20:19:51|35211.77
20:19:52|35211.77
20:19:53|35211.77
20:19:54|35211.77
20:19:56|35211.77
20:19:56|35211.77
20:19:58|35211.77
20:19:58|35211.77
20:19:59|35211.77
20:20:00|35211.77
20:20:01|35211.77
20:20:03|35211.77
20:20:03|35211.77
20:20:04|35213.02
20:20:05|35213.02
20:20:06|35213.02
20:20:08|35214.31
20:20:08|35214.31
20:20:10|35242.6
20:20:10|35242.6
20:20:11|35242.6
20:20:12|35242.6
20:20:13|35242.6
20:20:14|35242.6
20:20:15|35242.6
20:20:16|35242.6
20:20:17|35240.71
20:20:18|35240.71
20:20:19|35240.71
20:20:20|35240.71
20:20:21|35292.02
20:20:22|35293.49
20:20:23|35293.07
20:20:24|35263.69
20:20:26|35263.69
20:20:26|35263.69
20:20:28|35263.69
20:20:29|35263.69
20:20:29|35263.69
20:20:31|35284.99
20:20:33|35284.99
20:20:33|35284.99
20:20:35|35284.99
20:20:35|35284.99
20:20:37|35284.99
20:20:37|35284.99
20:20:38|35284.99
20:20:39|35284.99
20:20:40|35284.99
20:20:42|35284.99
20:20:42|35284.99
20:20:44|35284.99
20:20:44|35284.99
20:20:45|35301.37
20:20:46|35301.37
20:20:48|35301.37
20:20:49|35301.37
20:20:50|35301.37
20:20:51|35301.37
20:20:52|35301.37
20:20:53|35301.37
20:20:54|35301.37
20:20:55|35301.37
20:20:56|35301.37
20:20:57|35301.37
20:20:57|35301.37
20:20:59|35301.37
20:21:00|35301.37
20:21:01|35301.37
20:21:02|35258.42
20:21:03|35258.42
20:21:04|35250.
20:21:05|35250.
20:21:06|35250.
20:21:07|35250.
20:21:08|35250.
20:21:09|35250.
20:21:10|35262.86
20:21:11|35262.86
20:21:12|35262.86
20:21:14|35262.86
20:21:14|35262.86
20:21:15|35253.72
20:21:16|35253.72
20:21:17|35253.72
20:21:18|35253.72
20:21:19|35253.72
20:21:20|35253.72
20:21:21|35253.72
20:21:22|35253.72
20:21:23|35253.72
20:21:24|35253.72
20:21:25|35253.72
20:21:26|35253.72
20:21:27|35253.72
20:21:28|35253.72
20:21:29|35253.72
20:21:31|35253.72
20:21:32|35253.72
20:21:33|35253.72
20:21:33|35243.22
20:21:35|35243.22
20:21:36|35243.22
20:21:37|35243.22
20:21:38|35243.22
20:21:39|35243.22
20:21:41|35243.22
20:21:41|35243.22
20:21:43|35243.22
20:21:44|35243.22
20:21:44|35243.22
20:21:46|35243.22
20:21:47|35260.27
20:21:48|35260.27
20:21:49|35260.27
20:21:50|35260.27
20:21:51|35260.27
20:21:52|35260.27
20:21:53|35260.27
20:21:54|35260.27
20:21:55|35262.43
20:21:56|35262.43
20:21:57|35262.43
20:21:58|35262.43
20:21:59|35262.8
20:22:00|35262.8
20:22:01|35262.8
20:22:02|35262.8
20:22:03|35262.79
20:22:04|35262.79
20:22:05|35262.79
20:22:06|35262.79
20:22:07|35262.79
20:22:08|35253.97
20:22:09|35253.97
20:22:11|35289.97
20:22:11|35289.97
20:22:12|35289.97
20:22:13|35289.97
20:22:14|35289.97
20:22:15|35289.97
20:22:16|35289.97
20:22:17|35289.97
20:22:18|35289.97
20:22:19|35289.97
20:22:20|35289.97
20:22:21|35289.97
20:22:22|35289.97
20:22:23|35289.97
20:22:24|35289.97
20:22:25|35289.97
20:22:26|35289.97
20:22:27|35289.97
20:22:28|35289.97
20:22:29|35301.64
20:22:30|35301.64
20:22:31|35301.56
20:22:33|35301.56
20:22:34|35301.56
20:22:35|35301.56
20:22:36|35301.56
20:22:37|35301.56
20:22:38|35301.56
20:22:39|35301.56
20:22:40|35301.56
20:22:41|35301.56
20:22:42|35301.56
20:22:43|35301.56
20:22:45|35301.56
20:22:45|35301.56
20:22:46|35301.56
20:22:47|35301.56
20:22:48|35301.56
20:22:49|35301.56
20:22:50|35253.93
20:22:51|35253.93
20:22:52|35253.93
20:22:53|35253.93
20:22:54|35253.93
20:22:55|35253.93
20:22:56|35275.82
20:22:57|35275.82
20:22:58|35275.82
20:22:59|35275.82
20:23:00|35253.93
20:23:01|35253.93
20:23:02|35253.93
20:23:03|35253.93
20:23:04|35253.93
20:23:05|35255.2
20:23:07|35256.32
20:23:07|35256.32
20:23:08|35256.32
20:23:09|35256.32
20:23:10|35256.32
20:23:11|35256.32
20:23:12|35256.32
20:23:13|35256.32
20:23:14|35256.32
20:23:15|35256.32
20:23:16|35256.32
20:23:17|35256.32
20:23:18|35253.59
20:23:19|35253.59
20:23:20|35253.59
20:23:21|35253.59
20:23:22|35253.59
20:23:23|35253.59
20:23:24|35253.59
20:23:25|35253.59
20:23:26|35253.59
20:23:27|35253.59
20:23:28|35253.59
20:23:29|35253.59
20:23:30|35229.33
20:23:31|35229.33
20:23:33|35229.33
20:23:34|35229.73
20:23:34|35229.73
20:23:36|35229.73
20:23:38|35229.73
20:23:38|35229.73
20:23:40|35229.73
20:23:41|35229.73
20:23:42|35229.73
20:23:43|35229.73
20:23:44|35256.24
20:23:45|35256.24
20:23:46|35256.24
20:23:47|35256.24
20:23:48|35256.24
20:23:49|35256.24
20:23:50|35256.24
20:23:51|35256.24
20:23:52|35256.24
20:23:53|35256.24
20:23:54|35256.24
20:23:55|35256.24
20:23:56|35256.24
20:23:57|35256.24
20:23:58|35256.24
20:23:59|35256.24
20:24:00|35256.24
20:24:01|35264.91
20:24:02|35264.91
20:24:03|35264.91
20:24:04|35264.91
20:24:05|35268.41
20:24:06|35268.41
20:24:07|35268.41
20:24:08|35268.41
20:24:09|35268.41
20:24:10|35268.41
20:24:11|35268.41
20:24:12|35268.41
20:24:13|35268.41
20:24:14|35268.41
20:24:15|35268.41
20:24:16|35281.64
20:24:17|35291.03
20:24:18|35298.11
20:24:19|35298.11
20:24:20|35298.11
20:24:21|35298.11
20:24:22|35298.11
20:24:23|35298.11
20:24:24|35298.11
20:24:25|35298.11
20:24:26|35298.11
20:24:27|35298.11
20:24:28|35298.11
20:24:29|35298.11
20:24:30|35298.11
20:24:31|35298.11
20:24:32|35298.11
20:24:33|35299.56
20:24:34|35299.56
20:24:36|35315.33
20:24:37|35329.6
20:24:38|35329.6
20:24:39|35329.6
20:24:40|35329.6
20:24:41|35329.6
20:24:42|35329.6
20:24:43|35329.6
20:24:44|35329.6
20:24:45|35329.6
20:24:47|35329.6
20:24:48|35329.6
20:24:48|35329.6
20:24:49|35329.6
20:24:50|35329.6
20:24:51|35329.6
20:24:52|35329.6
20:24:53|35329.6
20:24:54|35329.6
20:24:56|35329.6
20:24:56|35331.44
20:24:57|35331.44
20:24:59|35324.37
20:25:00|35324.37
20:25:01|35331.27
20:25:02|35331.27
20:25:03|35331.27
20:25:04|35331.27
20:25:05|35331.27
20:25:06|35331.27
20:25:07|35331.27
20:25:08|35331.27
20:25:09|35331.27
20:25:10|35331.27
20:25:11|35327.33
20:25:12|35327.33
20:25:13|35327.33
20:25:14|35327.33
20:25:15|35327.33
20:25:16|35327.33
20:25:17|35327.33
20:25:18|35327.33
20:25:19|35327.33
20:25:20|35327.33
20:25:21|35325.67
20:25:22|35325.67
20:25:23|35325.67
20:25:24|35325.67
20:25:25|35325.67
20:25:26|35325.67
20:25:27|35325.67
20:25:28|35325.67
20:25:29|35325.67
20:25:30|35325.67
20:25:31|35325.67
20:25:32|35325.67
20:25:33|35325.67
20:25:34|35325.67
20:25:35|35325.67
20:25:36|35325.67
20:25:37|35322.96
20:25:39|35322.96
20:25:40|35322.96
20:25:41|35322.96
20:25:42|35322.96
20:25:43|35331.46
20:25:44|35348.82
20:25:45|35348.82
20:25:46|35348.82
20:25:47|35348.82
20:25:48|35348.82
20:25:49|35348.82
20:25:50|35348.82
20:25:51|35348.82
20:25:52|35348.82
20:25:53|35348.82
20:25:54|35348.82
20:25:55|35348.82
20:25:56|35324.88
20:25:57|35324.88
20:25:58|35324.88
20:25:59|35324.88
20:26:00|35324.88
20:26:01|35324.88
20:26:02|35324.88
20:26:03|35324.88
20:26:04|35324.88
20:26:05|35324.88
20:26:06|35324.88
20:26:07|35324.88
20:26:08|35324.88
20:26:09|35323.43
20:26:11|35323.43
20:26:11|35323.43
20:26:12|35323.43
20:26:13|35323.43
20:26:14|35323.43
20:26:15|35323.43
20:26:16|35323.43
20:26:17|35323.43
20:26:18|35323.43
20:26:19|35323.43
20:26:20|35342.57
20:26:21|35342.57
20:26:22|35342.57
20:26:23|35317.68
20:26:24|35317.68
20:26:25|35317.68
20:26:26|35317.68
20:26:27|35317.68
20:26:28|35317.68
20:26:29|35317.68
20:26:30|35317.68
20:26:31|35317.68
20:26:32|35317.68
20:26:33|35317.68
20:26:34|35317.68
20:26:35|35317.68
20:26:37|35317.68
20:26:38|35333.07
20:26:39|35333.07
20:26:40|35333.07
20:26:42|35333.07
20:26:42|35333.07
20:26:43|35333.07
20:26:44|35333.07
20:26:45|35333.07
20:26:46|35333.07
20:26:47|35333.07
20:26:48|35333.07
20:26:49|35334.58
20:26:51|35334.58
20:26:51|35334.58
20:26:52|35334.58
20:26:53|35334.58
20:26:54|35334.58
20:26:55|35334.58
20:26:56|35334.58
20:26:57|35299.92
20:26:58|35299.92
20:26:59|35299.92
20:27:00|35299.92
20:27:01|35299.92
20:27:03|35299.92
20:27:03|35299.92
20:27:04|35299.92
20:27:05|35299.92
20:27:06|35299.92
20:27:07|35299.92
20:27:08|35281.53
20:27:09|35281.53
20:27:10|35299.92
20:27:11|35299.92
20:27:12|35299.92
20:27:13|35299.92
20:27:14|35299.92
20:27:15|35299.92
20:27:16|35299.92
20:27:17|35290.47
20:27:18|35290.47
20:27:19|35290.47
20:27:20|35290.47
20:27:21|35290.47
20:27:22|35320.05
20:27:24|35320.05
20:27:25|35320.05
20:27:25|35328.86
20:27:26|35328.86
20:27:27|35328.86
20:27:29|35328.86
20:27:30|35328.86
20:27:31|35328.86
20:27:31|35357.93
20:27:33|35357.92
20:27:34|35357.92
20:27:35|35357.92
20:27:35|35357.92
20:27:36|35357.92
20:27:38|35362.54
20:27:40|35362.54
20:27:40|35362.54
20:27:41|35362.54
20:27:42|35362.54
20:27:43|35362.54
20:27:44|35362.54
20:27:45|35365.12
20:27:46|35365.12
20:27:47|35365.12
20:27:48|35365.12
20:27:49|35365.12
20:27:50|35365.12
20:27:51|35365.12
20:27:52|35365.12
20:27:53|35365.12
20:27:54|35365.12
20:27:55|35365.12
20:27:57|35365.12
20:27:57|35365.12
20:27:58|35365.12
20:27:59|35365.12
20:28:00|35365.12
20:28:01|35365.12
20:28:03|35365.12
20:28:03|35365.12
20:28:04|35365.12
20:28:05|35365.12
20:28:06|35365.12
20:28:08|35365.12
20:28:08|35365.12
20:28:09|35365.12
20:28:10|35365.12
20:28:11|35365.12
20:28:12|35365.12
20:28:13|35365.12
20:28:15|35365.12
20:28:15|35365.12
20:28:16|35365.12
20:28:17|35341.28
20:28:18|35341.28
20:28:19|35341.28
20:28:20|35341.28
20:28:21|35341.28
20:28:23|35341.28
20:28:23|35341.28
20:28:24|35357.68
20:28:25|35372.44
20:28:27|35372.44
20:28:27|35372.44
20:28:29|35335.2
20:28:29|35335.2
20:28:30|35335.2
20:28:31|35335.2
20:28:32|35335.2
20:28:33|35335.2
20:28:35|35335.2
20:28:36|35335.2
20:28:36|35335.2
20:28:37|35335.2
20:28:39|35335.2
20:28:40|35335.2
20:28:42|35335.2
20:28:43|35335.2
20:28:43|35335.2
20:28:45|35335.2
20:28:46|35335.2
20:28:47|35335.2
20:28:48|35335.2
20:28:49|35335.2
20:28:50|35335.2
20:28:51|35335.2
20:28:52|35335.2
20:28:53|35335.2
20:28:54|35335.2
20:28:55|35335.2
20:28:56|35335.2
20:28:57|35335.2
20:28:58|35335.2
20:28:59|35335.2
20:29:00|35335.2
20:29:01|35335.83
20:29:02|35335.83
20:29:03|35335.83
20:29:04|35335.83
20:29:05|35335.83
20:29:06|35335.83
20:29:07|35335.83
20:29:08|35335.83
20:29:09|35335.83
20:29:10|35335.83
20:29:11|35335.83
20:29:12|35335.83
20:29:13|35335.83
20:29:14|35335.83
20:29:15|35335.83
20:29:16|35335.83
20:29:17|35335.83
20:29:18|35335.83
20:29:19|35335.83
20:29:20|35335.83
20:29:21|35372.97
20:29:22|35372.97
20:29:23|35372.97
20:29:24|35372.97
20:29:25|35372.97
20:29:26|35372.97
20:29:27|35372.97
20:29:28|35372.97
20:29:29|35372.97
20:29:30|35372.97
20:29:31|35372.97
20:29:32|35376.56
20:29:33|35376.56
20:29:34|35376.56
20:29:35|35376.56
20:29:36|35376.56
20:29:37|35376.56
20:29:38|35376.56
20:29:40|35376.56
20:29:41|35376.56
20:29:42|35376.56
20:29:44|35376.56
20:29:44|35376.56
20:29:45|35376.56
20:29:47|35376.56
20:29:48|35376.56
20:29:48|35376.56
20:29:50|35376.56
20:29:51|35376.56
20:29:52|35376.56
20:29:53|35376.56
20:29:54|35376.56
20:29:55|35376.56
20:29:56|35376.56
20:29:57|35376.56
20:29:58|35376.56
20:29:59|35376.56
20:30:00|35376.56
20:30:01|35376.56
20:30:02|35376.56
20:30:03|35376.56
20:30:04|35376.56
20:30:05|35376.56
20:30:06|35376.56
20:30:07|35376.56
20:30:08|35376.56
20:30:09|35376.56
20:30:11|35382.77
20:30:12|35382.77
20:30:12|35382.77
20:30:13|35417.31
20:30:14|35417.31
20:30:15|35417.63
20:30:16|35417.63
20:30:17|35417.63
20:30:18|35424.07
20:30:19|35390.91
20:30:20|35390.91
20:30:21|35390.91
20:30:22|35390.91
20:30:23|35390.91
20:30:24|35390.91
20:30:25|35390.91
20:30:26|35390.91
20:30:28|35390.91
20:30:29|35390.91
20:30:29|35390.91
20:30:30|35390.91
20:30:32|35390.91
20:30:33|35394.01
20:30:33|35365.26
20:30:35|35365.26
20:30:36|35365.26
20:30:37|35365.26
20:30:38|35365.26
20:30:38|35365.26
20:30:39|35390.08
20:30:41|35390.08
20:30:43|35390.08
20:30:44|35390.08
20:30:45|35390.08
20:30:45|35365.26
20:30:47|35365.26
20:30:48|35365.26
20:30:48|35365.26
20:30:49|35365.26
20:30:50|35365.26
20:30:52|35365.26
20:30:53|35365.26
20:30:53|35365.26
20:30:55|35365.26
20:30:56|35365.26
20:30:56|35365.26
20:30:57|35365.26
20:30:59|35365.26
20:30:59|35339.12
20:31:00|35339.12
20:31:01|35339.12
20:31:02|35339.12
20:31:04|35339.12
20:31:05|35339.12
20:31:05|35339.12
20:31:07|35313.95
20:31:08|35301.22
20:31:09|35301.22
20:31:10|35301.22
20:31:10|35301.22
20:31:12|35313.95
20:31:12|35313.95
20:31:13|35313.95
20:31:15|35313.95
20:31:16|35313.95
20:31:16|35313.95
20:31:17|35313.95
20:31:19|35313.95
20:31:19|35271.55
20:31:21|35271.55
20:31:21|35271.55
20:31:23|35271.55
20:31:23|35266.63
20:31:24|35266.63
20:31:26|35266.63
20:31:27|35266.63
20:31:27|35266.63
20:31:28|35266.63
20:31:30|35266.63
20:31:31|35266.63
20:31:31|35266.63
20:31:33|35266.63
20:31:33|35266.63
20:31:35|35266.63
20:31:36|35266.63
20:31:37|35298.83
20:31:38|35276.3
20:31:38|35276.3
20:31:39|35276.3
20:31:40|35267.46
20:31:42|35267.46
20:31:43|35267.46
20:31:45|35267.46
20:31:45|35291.08
20:31:47|35291.08
20:31:48|35291.08
20:31:49|35291.08
20:31:50|35291.08
20:31:50|35291.08
20:31:52|35289.36
20:31:53|35289.36
20:31:53|35289.36
20:31:55|35289.36
20:31:56|35266.29
20:31:57|35266.29
20:31:58|35266.29
20:31:59|35266.29
20:32:00|35266.29
20:32:01|35266.29
20:32:02|35266.29
20:32:03|35266.29
20:32:04|35266.29
20:32:05|35266.29
20:32:07|35266.29
20:32:07|35266.29
20:32:08|35266.29
20:32:09|35266.29
20:32:11|35266.29
20:32:11|35266.29
20:32:12|35266.29
20:32:14|35266.29
20:32:15|35266.29
20:32:15|35266.29
20:32:16|35295.06
20:32:17|35295.19
20:32:19|35295.19
20:32:19|35295.19
20:32:21|35273.28
20:32:21|35273.28
20:32:22|35300.1
20:32:23|35300.1
20:32:25|35300.11
20:32:25|35300.11
20:32:27|35300.11
20:32:27|35300.11
20:32:28|35300.11
20:32:29|35300.11
20:32:30|35300.11
20:32:31|35300.11
20:32:32|35300.11
20:32:33|35300.11
20:32:34|35300.11
20:32:35|35300.11
20:32:36|35300.11
20:32:37|35300.11
20:32:38|35300.11
20:32:39|35300.11
20:32:40|35300.11
20:32:41|35300.11
20:32:43|35300.11
20:32:43|35300.11
20:32:45|35300.11
20:32:47|35300.11
20:32:47|35300.11
20:32:48|35300.11
20:32:49|35300.11
20:32:50|35300.11
20:32:51|35300.11
20:32:52|35300.11
20:32:53|35300.11
20:32:54|35300.11
20:32:55|35300.11
20:32:56|35327.23
20:32:57|35327.23
20:32:58|35327.23
20:32:59|35327.23
20:33:00|35327.23
20:33:01|35327.23
20:33:02|35327.23
20:33:04|35327.23
20:33:05|35327.23
20:33:05|35327.23
20:33:06|35289.36
20:33:07|35289.36
20:33:08|35289.36
20:33:09|35289.36
20:33:10|35289.36
20:33:12|35289.36
20:33:12|35289.36
20:33:13|35289.36
20:33:15|35289.36
20:33:15|35289.36
20:33:16|35289.36
20:33:17|35289.36
20:33:18|35289.36
20:33:20|35287.62
20:33:20|35287.62
20:33:21|35287.62
20:33:23|35287.62
20:33:23|35287.62
20:33:24|35287.62
20:33:25|35287.62
20:33:26|35287.62
20:33:27|35287.62
20:33:29|35287.62
20:33:30|35287.12
20:33:30|35287.12
20:33:32|35287.12
20:33:32|35309.61
20:33:33|35287.23
20:33:35|35287.23
20:33:35|35287.23
20:33:37|35309.53
20:33:37|35309.53
20:33:39|35309.53
20:33:39|35309.53
20:33:41|35309.53
20:33:42|35309.53
20:33:43|35309.53
20:33:44|35309.53
20:33:45|35309.53
20:33:46|35309.53
20:33:47|35284.66
20:33:49|35284.66
20:33:49|35284.66
20:33:50|35284.66
20:33:51|35284.66
20:33:52|35284.66
20:33:53|35284.66
20:33:54|35284.66
20:33:55|35284.66
20:33:56|35284.66
20:33:57|35284.66
20:33:58|35284.66
20:33:59|35284.66
20:34:00|35284.66
20:34:02|35284.66
20:34:02|35284.66
20:34:04|35284.66
20:34:05|35284.66
20:34:06|35284.66
20:34:07|35284.66
20:34:08|35284.66
20:34:09|35284.66
20:34:10|35284.66
20:34:11|35284.66
20:34:12|35284.66
20:34:13|35284.66
20:34:14|35284.66
20:34:15|35284.66
20:34:16|35284.66
20:34:17|35293.05
20:34:18|35268.81
20:34:18|35268.81
20:34:20|35268.81
20:34:21|35268.81
20:34:22|35268.81
20:34:23|35266.51
20:34:24|35266.51
20:34:25|35266.51
20:34:26|35266.51
20:34:27|35266.51
20:34:28|35266.51
20:34:29|35266.51
20:34:30|35255.07
20:34:31|35255.07
20:34:32|35255.07
20:34:33|35255.07
20:34:34|35243.11
20:34:35|35233.97
20:34:36|35228.52
20:34:37|35218.46
20:34:38|35218.46
20:34:39|35218.46
20:34:40|35218.46
20:34:41|35218.46
20:34:42|35245.73
20:34:43|35245.73
20:34:44|35245.73
20:34:45|35245.73
20:34:46|35245.73
20:34:48|35245.73
20:34:49|35245.73
20:34:50|35245.73
20:34:51|35245.73
20:34:52|35245.73
20:34:53|35245.73
20:34:54|35245.73
20:34:55|35226.84
20:34:56|35226.84
20:34:57|35226.84
20:34:58|35226.84
20:34:59|35226.84
20:35:00|35226.84
20:35:01|35226.84
20:35:02|35226.84
20:35:03|35220.52
20:35:05|35186.72
20:35:05|35209.08
20:35:06|35186.91
20:35:07|35208.77
20:35:09|35208.77
20:35:10|35208.77
20:35:10|35208.77
20:35:11|35208.77
20:35:12|35208.77
20:35:14|35208.77
20:35:14|35208.77
20:35:16|35208.77
20:35:17|35208.77
20:35:18|35208.77
20:35:18|35208.77
20:35:20|35208.77
20:35:20|35208.77
20:35:21|35208.77
20:35:23|35208.77
20:35:24|35208.77
20:35:25|35208.77
20:35:26|35208.77
20:35:27|35208.77
20:35:28|35208.77
20:35:28|35208.77
20:35:30|35208.77
20:35:30|35208.77
20:35:32|35208.77
20:35:33|35208.77
20:35:33|35208.77
20:35:34|35208.77
20:35:36|35208.77
20:35:36|35208.77
20:35:38|35187.45
20:35:39|35187.46
20:35:39|35187.46
20:35:40|35187.46
20:35:41|35185.88
20:35:43|35185.88
20:35:43|35185.88
20:35:45|35185.88
20:35:46|35185.88
20:35:47|35185.88
20:35:48|35185.88
20:35:50|35185.88
20:35:51|35212.22
20:35:52|35212.22
20:35:52|35212.22
20:35:54|35212.22
20:35:54|35212.22
20:35:55|35212.22
20:35:57|35212.22
20:35:57|35212.22
20:35:59|35212.22
20:36:00|35212.22
20:36:01|35212.22
20:36:01|35212.22
20:36:03|35212.22
20:36:03|35212.22
20:36:05|35212.22
20:36:06|35212.22
20:36:07|35212.22
20:36:07|35212.22
20:36:08|35212.22
20:36:09|35212.22
20:36:10|35212.22
20:36:11|35212.22
20:36:12|35212.22
20:36:13|35199.07
20:36:14|35199.07
20:36:15|35198.25
20:36:16|35198.25
20:36:17|35198.25
20:36:18|35198.25
20:36:19|35198.25
20:36:20|35198.25
20:36:21|35198.25
20:36:22|35198.25
20:36:23|35198.25
20:36:24|35198.25
20:36:25|35198.25
20:36:26|35198.25
20:36:27|35198.25
20:36:28|35198.25
20:36:29|35198.25
20:36:30|35198.25
20:36:31|35198.25
20:36:32|35198.25
20:36:33|35198.25
20:36:35|35194.43
20:36:35|35194.43
20:36:36|35194.43
20:36:37|35194.43
20:36:38|35176.56
20:36:39|35176.56
20:36:40|35176.56
20:36:41|35169.27
20:36:42|35169.27
20:36:44|35183.44
20:36:44|35161.98
20:36:45|35161.98
20:36:47|35184.4
20:36:48|35184.4
20:36:49|35184.4
20:36:51|35184.4
20:36:52|35184.4
20:36:52|35184.4
20:36:53|35184.4
20:36:55|35184.4
20:36:55|35184.4
20:36:57|35184.4
20:36:58|35184.4
20:36:58|35184.4
20:36:59|35184.4
20:37:01|35184.4
20:37:02|35184.4
20:37:03|35176.89
20:37:04|35176.89
20:37:05|35177.03
20:37:06|35177.03
20:37:07|35164.41
20:37:07|35164.41
20:37:09|35161.97
20:37:10|35161.97
20:37:11|35161.14
20:37:12|35161.14
20:37:13|35161.14
20:37:14|35161.14
20:37:15|35161.82
20:37:16|35133.48
20:37:17|35122.25
20:37:18|35121.56
20:37:19|35134.32
20:37:20|35151.07
20:37:21|35132.88
20:37:22|35126.42
20:37:23|35119.95
20:37:24|35119.95
20:37:25|35143.91
20:37:26|35143.91
20:37:27|35143.91
20:37:28|35143.91
20:37:29|35143.91
20:37:30|35143.91
20:37:31|35143.91
20:37:32|35143.91
20:37:33|35143.91
20:37:34|35143.91
20:37:35|35143.91
20:37:36|35143.91
20:37:37|35143.91
20:37:38|35143.91
20:37:39|35139.04
20:37:40|35139.04
20:37:41|35139.04
20:37:42|35139.04
20:37:43|35139.04
20:37:44|35139.04
20:37:45|35139.04
20:37:46|35126.83
20:37:47|35133.69
20:37:49|35133.69
20:37:49|35133.69
20:37:51|35137.27
20:37:52|35137.27
20:37:53|35137.27
20:37:54|35137.27
20:37:55|35137.27
20:37:56|35137.27
20:37:57|35142.46
20:37:58|35148.87
20:37:59|35148.87
20:38:00|35148.87
20:38:00|35148.87
20:38:02|35148.87
20:38:03|35148.87
20:38:04|35148.87
20:38:05|35148.87
20:38:06|35148.87
20:38:07|35148.87
20:38:08|35148.87
20:38:09|35148.87
20:38:09|35148.87
20:38:10|35148.87
20:38:11|35148.87
20:38:13|35148.87
20:38:14|35148.87
20:38:14|35148.87
20:38:16|35148.87
20:38:17|35148.87
20:38:18|35148.87
20:38:19|35148.87
20:38:20|35148.87
20:38:21|35148.87
20:38:22|35148.87
20:38:23|35125.83
20:38:24|35125.83
20:38:25|35125.83
20:38:26|35125.83
20:38:27|35125.83
20:38:28|35125.83
20:38:29|35125.83
20:38:30|35125.83
20:38:31|35140.92
20:38:32|35125.94
20:38:33|35125.94
20:38:34|35125.94
20:38:35|35125.94
20:38:36|35125.94
20:38:37|35125.94
20:38:38|35125.94
20:38:39|35125.94
20:38:40|35125.94
20:38:41|35125.94
20:38:42|35119.92
20:38:43|35119.92
20:38:44|35119.92
20:38:45|35134.09
20:38:46|35134.09
20:38:47|35134.09
20:38:49|35134.09
20:38:49|35134.09
20:38:51|35134.09
20:38:52|35134.09
20:38:53|35134.09
20:38:54|35134.09
20:38:55|35130.35
20:38:56|35130.35
20:38:57|35130.35
20:38:58|35130.35
20:38:59|35130.35
20:39:01|35130.35
20:39:01|35130.35
20:39:02|35102.
20:39:03|35102.
20:39:04|35102.
20:39:05|35110.
20:39:06|35110.
20:39:07|35110.
20:39:08|35110.
20:39:09|35110.
20:39:10|35110.
20:39:11|35110.
20:39:12|35110.
20:39:13|35110.
20:39:14|35110.
20:39:15|35110.
20:39:16|35100.
20:39:17|35100.
20:39:18|35104.93
20:39:19|35104.93
20:39:20|35104.93
20:39:21|35085.11
20:39:22|35085.11
20:39:23|35085.11
20:39:24|35085.11
20:39:25|35085.11
20:39:26|35101.15
20:39:28|35101.15
20:39:28|35101.15
20:39:29|35104.18
20:39:30|35104.18
20:39:32|35104.18
20:39:33|35074.06
20:39:33|35074.06
20:39:34|35074.06
20:39:36|35074.06
20:39:37|35055.28
20:39:38|35074.08
20:39:39|35074.08
20:39:40|35073.44
20:39:40|35073.44
20:39:41|35055.28
20:39:42|35055.28
20:39:43|35055.28
20:39:45|35046.8
20:39:46|35046.8
20:39:47|35046.8
20:39:47|35055.29
20:39:48|35055.29
20:39:50|35072.02
20:39:51|35046.81
20:39:52|35046.81
20:39:53|35046.81
20:39:54|35046.81
20:39:56|35055.28
20:39:56|35055.28
20:39:58|35072.33
20:39:58|35047.61
20:39:59|35072.02
20:40:00|35072.02
20:40:02|35073.67
20:40:03|35073.67
20:40:04|35073.67
20:40:05|35073.67
20:40:06|35073.67
20:40:07|35073.67
20:40:08|35047.63
20:40:09|35047.62
20:40:10|35047.62
20:40:11|35047.62
20:40:12|35047.62
20:40:13|35047.62
20:40:14|35047.62
20:40:15|35047.62
20:40:16|35047.62
20:40:17|35047.62
20:40:18|35047.62
20:40:19|35063.86
20:40:20|35063.86
20:40:21|35063.86
20:40:22|35063.86
20:40:23|35063.86
20:40:24|35063.86
20:40:25|35063.86
20:40:26|35063.86
20:40:27|35063.86
20:40:28|35063.86
20:40:29|35063.86
20:40:30|35059.33
20:40:31|35059.33
20:40:32|35059.33
20:40:33|35059.33
20:40:34|35059.33
20:40:35|35059.33
20:40:36|35059.33
20:40:37|35059.33
20:40:38|35059.33
20:40:39|35059.33
20:40:40|35059.33
20:40:41|35053.06
20:40:42|35030.
20:40:43|35017.13
20:40:44|35032.38
20:40:45|35015.27
20:40:46|35011.1
20:40:47|35034.22
20:40:48|35037.21
20:40:49|35037.21
20:40:51|35001.
20:40:52|35001.
20:40:53|35001.
20:40:54|35001.
20:40:55|35001.
20:40:56|35001.
20:40:57|35030.05
20:40:58|35035.48
20:40:59|35035.48
20:41:00|35035.48
20:41:01|35035.48
20:41:02|35035.48
20:41:03|35035.48
20:41:04|35035.48
20:41:05|35035.48
20:41:06|35035.48
20:41:07|35035.48
20:41:08|35035.48
20:41:09|35035.48
20:41:10|35035.48
20:41:11|35049.1
20:41:12|35079.17
20:41:13|35082.3
20:41:14|35082.3
20:41:15|35082.3
20:41:16|35082.3
20:41:17|35081.79
20:41:18|35081.79
20:41:19|35081.79
20:41:20|35081.79
20:41:21|35081.79
20:41:22|35081.79
20:41:23|35081.79
20:41:24|35081.79
20:41:26|35081.79
20:41:26|35081.79
20:41:27|35081.79
20:41:28|35081.79
20:41:30|35081.79
20:41:30|35081.79
20:41:31|35081.79
20:41:32|35081.79
20:41:33|35081.79
20:41:34|35081.79
20:41:35|35081.79
20:41:37|35081.79
20:41:37|35057.11
20:41:38|35057.11
20:41:39|35057.11
20:41:40|35057.11
20:41:41|35057.11
20:41:42|35057.11
20:41:43|35057.11
20:41:44|35057.11
20:41:45|35035.36
20:41:46|35035.36
20:41:47|35035.36
20:41:48|35035.36
20:41:49|35035.36
20:41:50|35035.36
20:41:52|35008.44
20:41:53|35008.44
20:41:55|35008.44
20:41:56|35008.44
20:41:57|35008.44
20:41:57|35034.85
20:41:59|35034.85
20:42:00|35034.85
20:42:01|35034.85
20:42:02|35034.85
20:42:03|35034.85
20:42:04|35034.85
20:42:05|35034.85
20:42:06|35034.85
20:42:07|35034.85
20:42:08|35034.85
20:42:09|35034.85
20:42:10|35034.85
20:42:11|35034.85
20:42:12|35034.85
20:42:13|35034.85
20:42:14|35034.85
20:42:15|35011.79
20:42:16|35011.79
20:42:17|35011.79
20:42:18|35011.79
20:42:19|35027.64
20:42:20|35030.64
20:42:21|35031.11
20:42:22|35031.11
20:42:23|35031.11
20:42:24|35031.11
20:42:25|35055.63
20:42:26|35035.69
20:42:27|35035.69
20:42:28|35035.69
20:42:29|35035.69
20:42:30|35035.69
20:42:31|35035.69
20:42:32|35035.69
20:42:33|35035.69
20:42:34|35035.69
20:42:35|35035.69
20:42:36|35035.69
20:42:37|35035.69
20:42:38|35035.69
20:42:39|35035.69
20:42:40|35035.69
20:42:41|35035.69
20:42:42|35035.69
20:42:43|35035.69
20:42:44|35035.69
20:42:45|35035.69
20:42:46|35035.69
20:42:47|35035.69
20:42:48|35035.69
20:42:49|35035.69
20:42:50|35035.69
20:42:51|35035.69
20:42:52|35035.69
20:42:54|35035.69
20:42:55|35048.56
20:42:56|35048.56
20:42:57|35048.56
20:42:58|35048.56
20:43:00|35048.56
20:43:00|35048.56
20:43:01|35048.56
20:43:02|35048.56
20:43:03|35048.56
20:43:04|35048.56
20:43:05|35048.56
20:43:06|35048.56
20:43:07|35048.56
20:43:08|35048.56
20:43:09|35048.56
20:43:10|35048.56
20:43:11|35048.56
20:43:12|35048.56
20:43:13|35048.56
20:43:14|35048.56
20:43:15|35048.56
20:43:16|35048.56
20:43:17|35048.56
20:43:18|35048.56
20:43:19|35053.36
20:43:20|35053.36
20:43:22|35053.36
20:43:22|35053.36
20:43:23|35058.17
20:43:24|35058.17
20:43:25|35058.17
20:43:26|35058.17
20:43:27|35058.17
20:43:28|35058.17
20:43:29|35058.17
20:43:30|35058.17
20:43:31|35058.17
20:43:32|35058.17
20:43:33|35058.17
20:43:34|35058.17
20:43:35|35058.17
20:43:37|35042.53
20:43:38|35042.53
20:43:39|35042.53
20:43:39|35042.53
20:43:40|35042.53
20:43:41|35042.53
20:43:43|35042.53
20:43:43|35042.53
20:43:45|35042.53
20:43:46|35042.53
20:43:46|35042.53
20:43:47|35042.53
20:43:49|35042.53
20:43:49|35047.43
20:43:50|35047.43
20:43:51|35047.43
20:43:53|35047.43
20:43:53|35047.43
20:43:54|35047.43
20:43:56|35047.43
20:43:57|35063.43
20:43:58|35063.43
20:43:59|35063.43
20:44:00|35063.43
20:44:01|35063.43
20:44:02|35063.43
20:44:03|35063.43
20:44:04|35063.43
20:44:05|35063.43
20:44:06|35063.43
20:44:07|35062.7
20:44:08|35062.7
20:44:09|35062.7
20:44:10|35062.7
20:44:11|35065.87
20:44:12|35065.87
20:44:13|35065.87
20:44:14|35065.87
20:44:15|35060.16
20:44:16|35060.43
20:44:17|35060.79
20:44:18|35060.79
20:44:19|35050.21
20:44:20|35050.21
20:44:21|35050.21
20:44:22|35050.21
20:44:23|35050.21
20:44:24|35050.21
20:44:25|35050.21
20:44:26|35050.21
20:44:27|35050.21
20:44:28|35074.05
20:44:29|35074.05
20:44:30|35074.05
20:44:31|35074.05
20:44:32|35074.05
20:44:33|35074.05
20:44:34|35074.05
20:44:35|35074.05
20:44:36|35074.05
20:44:37|35074.05
20:44:38|35074.05
20:44:39|35074.05
20:44:40|35074.05
20:44:41|35074.05
20:44:42|35074.05
20:44:43|35074.05
20:44:44|35074.05
20:44:45|35074.05
20:44:46|35074.05
20:44:47|35074.05
20:44:48|35074.05
20:44:49|35070.04
20:44:50|35074.05
20:44:51|35074.05
20:44:52|35074.05
20:44:53|35074.05
20:44:54|35074.05
20:44:55|35074.05
20:44:57|35076.61
20:44:57|35076.1
20:44:59|35064.2
20:45:00|35064.21
20:45:01|35064.21
20:45:02|35064.21
20:45:03|35064.21
20:45:04|35064.21
20:45:04|35064.21
20:45:06|35064.21
20:45:08|35064.21
20:45:08|35064.21
20:45:09|35064.21
20:45:10|35079.31
20:45:11|35079.31
20:45:12|35079.31
20:45:13|35079.31
20:45:14|35079.31
20:45:15|35079.31
20:45:16|35079.31
20:45:17|35079.31
20:45:18|35079.31
20:45:19|35056.56
20:45:20|35056.56
20:45:21|35056.56
20:45:22|35056.56
20:45:23|35056.56
20:45:24|35056.56
20:45:25|35056.56
20:45:27|35059.7
20:45:27|35059.7
20:45:28|35059.7
20:45:29|35059.7
20:45:30|35059.7
20:45:32|35059.7
20:45:33|35059.7
20:45:33|35059.7
20:45:34|35059.7
20:45:35|35059.7
20:45:36|35059.7
20:45:37|35088.57
20:45:38|35090.43
20:45:39|35096.81
20:45:40|35096.81
20:45:42|35096.81
20:45:43|35096.81
20:45:43|35110.
20:45:44|35110.
20:45:45|35110.
20:45:47|35110.
20:45:48|35110.
20:45:48|35109.34
20:45:49|35109.34
20:45:50|35109.34
20:45:52|35109.34
20:45:52|35109.34
20:45:54|35107.26
20:45:54|35109.99
20:45:56|35110.
20:45:57|35110.
20:45:59|35110.
20:46:00|35110.
20:46:00|35110.
20:46:02|35110.
20:46:03|35110.
20:46:05|35095.45
20:46:05|35095.45
20:46:06|35109.96
20:46:07|35109.96
20:46:08|35109.96
20:46:09|35110.
20:46:11|35117.21
20:46:12|35131.34
20:46:13|35131.34
20:46:14|35131.34
20:46:15|35131.34
20:46:16|35131.34
20:46:16|35131.34
20:46:18|35131.34
20:46:19|35131.34
20:46:20|35131.34
20:46:21|35131.34
20:46:22|35131.34
20:46:23|35131.34
20:46:24|35131.34
20:46:25|35115.63
20:46:26|35120.32
20:46:27|35120.32
20:46:27|35120.32
20:46:28|35120.32
20:46:30|35120.32
20:46:31|35115.64
20:46:32|35115.64
20:46:33|35115.64
20:46:33|35115.64
20:46:35|35115.64
20:46:36|35115.64
20:46:37|35115.64
20:46:38|35115.64
20:46:39|35115.64
20:46:40|35115.64
20:46:41|35115.64
20:46:42|35115.64
20:46:43|35115.64
20:46:44|35115.64
20:46:45|35115.64
20:46:46|35115.64
20:46:47|35120.29
20:46:48|35120.29
20:46:49|35120.29
20:46:50|35120.29
20:46:51|35120.29
20:46:52|35120.29
20:46:53|35120.29
20:46:54|35120.29
20:46:55|35120.29
20:46:57|35120.29
20:46:57|35120.29
20:46:59|35120.29
20:47:00|35131.44
20:47:01|35131.44
20:47:02|35131.44
20:47:03|35131.44
20:47:04|35131.44
20:47:05|35131.44
20:47:06|35131.44
20:47:07|35131.44
20:47:08|35131.44
20:47:09|35131.44
20:47:10|35131.44
20:47:11|35131.44
20:47:12|35137.02
20:47:13|35136.89
20:47:14|35136.89
20:47:15|35136.89
20:47:16|35136.89
20:47:17|35133.11
20:47:18|35133.11
20:47:19|35133.11
20:47:20|35133.11
20:47:21|35133.11
20:47:22|35133.11
20:47:23|35133.11
20:47:24|35133.11
20:47:25|35133.11
20:47:26|35133.11
20:47:27|35133.11
20:47:28|35133.11
20:47:29|35134.54
20:47:30|35117.23
20:47:31|35117.23
20:47:32|35134.54
20:47:33|35134.54
20:47:34|35134.54
20:47:35|35134.54
20:47:36|35134.54
20:47:37|35134.54
20:47:38|35134.54
20:47:39|35134.54
20:47:40|35117.27
20:47:41|35117.27
20:47:42|35117.27
20:47:43|35115.63
20:47:44|35115.63
20:47:45|35115.63
20:47:46|35099.89
20:47:47|35094.58
20:47:48|35094.59
20:47:49|35094.59
20:47:50|35094.59
20:47:51|35094.59
20:47:52|35092.51
20:47:53|35094.6
20:47:54|35094.6
20:47:55|35094.6
20:47:56|35094.6
20:47:57|35094.6
20:47:58|35094.6
20:48:00|35094.6
20:48:01|35094.6
20:48:01|35094.6
20:48:02|35094.6
20:48:04|35094.6
20:48:04|35094.6
20:48:05|35094.6
20:48:07|35094.6
20:48:08|35094.6
20:48:09|35094.6
20:48:11|35094.6
20:48:11|35094.6
20:48:12|35094.6
20:48:13|35094.6
20:48:14|35094.6
20:48:15|35094.6
20:48:16|35082.79
20:48:17|35082.79
20:48:18|35096.92
20:48:19|35096.92
20:48:20|35096.92
20:48:21|35096.92
20:48:23|35096.92
20:48:23|35096.92
20:48:24|35096.92
20:48:25|35096.92
20:48:26|35096.92
20:48:27|35096.92
20:48:28|35096.92
20:48:29|35075.11
20:48:30|35075.11
20:48:31|35075.11
20:48:32|35040.81
20:48:33|35040.81
20:48:34|35041.38
20:48:35|35041.38
20:48:36|35059.9
20:48:37|35059.9
20:48:38|35033.61
20:48:39|35033.61
20:48:40|35033.61
20:48:41|35033.61
20:48:43|35030.99
20:48:43|35030.99
20:48:44|35030.99
20:48:45|35030.99
20:48:46|35030.99
20:48:47|35030.99
20:48:48|35030.99
20:48:49|35042.32
20:48:50|35042.32
20:48:51|35042.32
20:48:52|35042.32
20:48:53|35042.32
20:48:54|35042.32
20:48:55|35042.32
20:48:56|35042.32
20:48:57|35042.32
20:48:59|35042.32
20:49:00|35042.32
20:49:02|35042.32
20:49:03|35042.32
20:49:04|35042.32
20:49:05|35042.32
20:49:06|35042.32
20:49:06|35042.32
20:49:08|35042.32
20:49:09|35042.32
20:49:09|35042.32
20:49:10|35042.32
20:49:11|35042.32
20:49:12|35011.1
20:49:13|35011.1
20:49:14|35011.1
20:49:15|35011.1
20:49:16|35011.1
20:49:18|35011.1
20:49:18|35011.1
20:49:19|35011.1
20:49:20|35011.1
20:49:22|35011.1
20:49:23|35011.1
20:49:23|35011.1
20:49:24|35011.1
20:49:25|35011.1
20:49:26|35011.1
20:49:27|35023.31
20:49:29|35025.51
20:49:29|35025.51
20:49:30|35025.51
20:49:31|35045.38
20:49:32|35045.38
20:49:33|35045.38
20:49:34|35045.38
20:49:36|35045.38
20:49:36|35045.38
20:49:37|35045.38
20:49:38|35045.38
20:49:39|35045.38
20:49:40|35045.38
20:49:41|35045.38
20:49:42|35045.38
20:49:43|35045.38
20:49:44|35045.38
20:49:45|35045.38
20:49:46|35045.38
20:49:47|35045.38
20:49:49|35045.38
20:49:50|35045.38
20:49:50|35045.38
20:49:52|35023.87
20:49:53|35023.87
20:49:54|35023.87
20:49:54|35023.87
20:49:56|35023.87
20:49:57|35054.07
20:49:58|35054.07
20:49:59|35054.07
20:50:00|35054.07
20:50:01|35054.07
20:50:03|35054.07
20:50:03|35054.07
20:50:04|35054.07
20:50:06|35054.07
20:50:06|35054.07
20:50:08|35054.07
20:50:08|35054.07
20:50:09|35054.07
20:50:10|35054.07
20:50:11|35054.07
20:50:13|35054.07
20:50:13|35054.07
20:50:14|35038.75
20:50:16|35062.99
20:50:16|35062.99
20:50:18|35062.99
20:50:19|35062.99
20:50:19|35062.99
20:50:20|35062.99
20:50:22|35062.99
20:50:23|35062.99
20:50:24|35062.99
20:50:25|35062.99
20:50:26|35072.38
20:50:27|35062.99
20:50:28|35062.99
20:50:28|35062.99
20:50:30|35062.99
20:50:31|35062.99
20:50:31|35062.99
20:50:33|35062.99
20:50:34|35057.81
20:50:34|35057.81
20:50:36|35057.81
20:50:36|35057.81
20:50:38|35057.81
20:50:39|35057.81
20:50:39|35057.81
20:50:41|35057.81
20:50:42|35057.81
20:50:43|35057.81
20:50:43|35057.81
20:50:45|35057.81
20:50:46|35057.81
20:50:47|35057.81
20:50:47|35057.81
20:50:49|35057.81
20:50:49|35057.81
20:50:50|35057.81
20:50:52|35057.81
20:50:53|35057.81
20:50:54|35057.81
20:50:55|35057.81
20:50:56|35057.81
20:50:57|35057.81
20:50:58|35057.81
20:50:59|35057.81
20:51:00|35057.81
20:51:02|35057.81
20:51:03|35057.81
20:51:04|35057.81
20:51:04|35057.81
20:51:06|35057.81
20:51:07|35057.81
20:51:08|35057.81
20:51:09|35057.81
20:51:10|35057.81
20:51:11|35066.36
20:51:12|35066.36
20:51:13|35066.36
20:51:14|35066.36
20:51:15|35066.36
20:51:16|35066.36
20:51:17|35066.36
20:51:18|35066.36
20:51:19|35066.36
20:51:20|35066.36
20:51:21|35066.36
20:51:22|35066.36
20:51:23|35066.36
20:51:24|35066.36
20:51:25|35066.36
20:51:26|35066.36
20:51:27|35066.36
20:51:28|35066.36
20:51:29|35066.36
20:51:30|35066.36
20:51:31|35066.36
20:51:32|35066.36
20:51:33|35066.36
20:51:34|35066.36
20:51:35|35066.36
20:51:36|35066.36
20:51:37|35066.36
20:51:39|35066.36
20:51:39|35066.36
20:51:40|35066.36
20:51:41|35066.36
20:51:42|35066.36
20:51:43|35066.36
20:51:44|35066.36
20:51:45|35066.36
20:51:46|35066.36
20:51:47|35066.36
20:51:48|35066.36
20:51:49|35066.36
20:51:50|35066.36
20:51:51|35066.36
20:51:52|35066.36
20:51:53|35066.36
20:51:54|35066.36
20:51:55|35066.36
20:51:56|35066.36
20:51:57|35066.36
20:51:58|35066.36
20:51:59|35022.06
20:52:00|35022.06
20:52:01|35022.06
20:52:03|35022.06
20:52:04|35022.06
20:52:05|35022.06
20:52:06|35022.06
20:52:07|35022.06
20:52:08|35022.06
20:52:09|35054.04
20:52:10|35054.04
20:52:11|35054.04
20:52:12|35054.04
20:52:14|35054.04
20:52:14|35054.04
20:52:15|35025.45
20:52:16|35025.45
20:52:17|35025.45
20:52:18|35025.45
20:52:19|35025.45
20:52:20|35025.45
20:52:21|35025.1
20:52:22|35025.1
20:52:23|35025.1
20:52:24|35025.1
20:52:25|35025.1
20:52:26|35025.1
20:52:27|35025.1
20:52:29|35025.1
20:52:30|35025.1
20:52:31|35025.1
20:52:32|35025.1
20:52:32|35025.1
20:52:34|35025.1
20:52:34|35025.1
20:52:36|35025.
20:52:36|35000.
20:52:37|35000.
20:52:38|35000.
20:52:39|35000.
20:52:40|35000.
20:52:41|35000.
20:52:42|35000.
20:52:43|35000.
20:52:44|35000.
20:52:45|35000.
20:52:46|35000.
20:52:47|35000.
20:52:48|35000.
20:52:49|35000.
20:52:50|35000.
20:52:51|35000.
20:52:52|35000.
20:52:53|35000.
20:52:54|35000.
20:52:55|35000.
20:52:56|35000.
20:52:57|35000.
20:52:58|35000.
20:52:59|35000.
20:53:00|35000.
20:53:01|35000.
20:53:02|35000.
20:53:04|35000.
20:53:04|35000.
20:53:06|35000.
20:53:07|35000.
20:53:08|35000.
20:53:09|35000.
20:53:10|35000.
20:53:11|35000.
20:53:11|35000.
20:53:13|35000.
20:53:14|35000.
20:53:14|35020.6
20:53:16|35020.6
20:53:17|35020.6
20:53:18|35020.6
20:53:19|35020.6
20:53:20|35020.6
20:53:21|35020.6
20:53:22|35020.6
20:53:23|35020.6
20:53:24|35020.6
20:53:25|35020.6
20:53:26|35000.01
20:53:27|35000.01
20:53:28|35000.01
20:53:29|35000.
20:53:30|35000.
20:53:31|35000.
20:53:32|35000.
20:53:33|35000.
20:53:34|35000.
20:53:35|35000.
20:53:36|34967.75
20:53:38|34942.53
20:53:38|34906.16
20:53:39|34914.3
20:53:40|34914.3
20:53:41|34888.
20:53:43|34880.55
20:53:43|34880.55
20:53:44|34875.85
20:53:45|34872.89
20:53:46|34835.15
20:53:47|34816.71
20:53:48|34809.05
20:53:49|34831.81
20:53:50|34859.5
20:53:51|34868.95
20:53:52|34872.16
20:53:53|34819.95
20:53:54|34813.47
20:53:55|34813.47
20:53:56|34775.19
20:53:57|34808.29
20:53:58|34808.29
20:53:59|34807.67
20:54:00|34757.36
20:54:01|34709.32
20:54:02|34701.52
20:54:04|34704.67
20:54:05|34703.79
20:54:06|34703.85
20:54:07|34667.24
20:54:08|34689.33
20:54:09|34689.3
20:54:10|34704.67
20:54:11|34743.23
20:54:12|34743.23
20:54:13|34728.54
20:54:14|34728.54
20:54:15|34727.95
20:54:16|34728.54
20:54:18|34700.
20:54:18|34691.95
20:54:19|34720.01
20:54:20|34720.02
20:54:21|34720.02
20:54:22|34688.59
20:54:23|34718.41
20:54:24|34718.41
20:54:25|34688.32
20:54:26|34688.32
20:54:27|34712.04
20:54:29|34679.76
20:54:29|34672.24
20:54:30|34672.24
20:54:31|34713.02
20:54:32|34698.05
20:54:33|34658.19
20:54:34|34671.35
20:54:35|34664.09
20:54:36|34633.41
20:54:37|34667.03
20:54:38|34667.03
20:54:39|34658.83
20:54:40|34658.83
20:54:41|34658.83
20:54:42|34658.83
20:54:43|34658.83
20:54:44|34658.83
20:54:45|34667.06
20:54:46|34667.06
20:54:47|34666.13
20:54:48|34666.13
20:54:49|34666.13
20:54:50|34679.5
20:54:51|34679.5
20:54:52|34683.06
20:54:53|34698.8
20:54:54|34698.8
20:54:55|34703.37
20:54:57|34713.29
20:54:57|34713.29
20:54:58|34713.29
20:54:59|34713.29
20:55:01|34713.29
20:55:01|34713.29
20:55:02|34720.02
20:55:04|34720.02
20:55:05|34720.02
20:55:06|34717.89
20:55:07|34728.36
20:55:08|34728.36
20:55:09|34728.36
20:55:11|34643.75
20:55:12|34643.75
20:55:12|34611.6
20:55:13|34624.13
20:55:15|34650.7
20:55:16|34637.14
20:55:16|34607.82
20:55:17|34613.05
20:55:18|34588.79
20:55:19|34611.7
20:55:20|34611.7
20:55:22|34608.57
20:55:23|34578.6
20:55:24|34592.41
20:55:25|34558.45
20:55:26|34531.5
20:55:26|34559.94
20:55:28|34559.95
20:55:29|34559.95
20:55:30|34564.26
20:55:31|34537.74
20:55:32|34564.26
20:55:33|34562.6
20:55:34|34539.46
20:55:34|34539.46
20:55:36|34561.83
20:55:37|34573.75
20:55:38|34563.66
20:55:38|34563.66
20:55:40|34593.59
20:55:41|34571.46
20:55:41|34571.46
20:55:43|34571.46
20:55:43|34599.92
20:55:44|34613.61
20:55:46|34613.61
20:55:47|34591.97
20:55:48|34591.97
20:55:48|34599.92
20:55:50|34599.92
20:55:50|34612.56
20:55:51|34612.55
20:55:52|34612.52
20:55:54|34612.52
20:55:54|34579.39
20:55:55|34586.99
20:55:57|34573.01
20:55:57|34567.98
20:55:58|34549.19
20:56:00|34549.19
20:56:01|34549.19
20:56:02|34552.1
20:56:02|34539.25
20:56:03|34582.47
20:56:05|34582.1
20:56:06|34550.48
20:56:07|34588.63
20:56:08|34588.63
20:56:09|34598.28
20:56:10|34619.96
20:56:11|34614.48
20:56:12|34614.48
20:56:13|34614.48
20:56:14|34611.24
20:56:15|34619.14
20:56:16|34618.65
20:56:17|34623.94
20:56:18|34633.39
20:56:19|34633.39
20:56:20|34651.9
20:56:21|34646.15
20:56:22|34645.09
20:56:23|34645.09
20:56:24|34645.09
20:56:25|34655.68
20:56:26|34655.12
20:56:27|34660.03
20:56:28|34661.69
20:56:29|34661.69
20:56:30|34661.69
20:56:31|34661.69
20:56:32|34661.66
20:56:33|34661.05
20:56:34|34661.05
20:56:35|34639.84
20:56:36|34627.71
20:56:37|34627.69
20:56:38|34627.66
20:56:39|34646.31
20:56:40|34646.31
20:56:41|34646.19
20:56:42|34646.18
20:56:43|34655.51
20:56:44|34651.89
20:56:45|34652.33
20:56:46|34655.49
20:56:47|34640.91
20:56:48|34668.84
20:56:49|34668.82
20:56:50|34672.05
20:56:51|34638.39
20:56:52|34633.79
20:56:53|34671.04
20:56:54|34640.85
20:56:55|34677.22
20:56:56|34677.2
20:56:57|34641.15
20:56:58|34643.8
20:56:59|34677.79
20:57:00|34648.86
20:57:01|34683.03
20:57:02|34677.71
20:57:03|34690.11
20:57:04|34690.11
20:57:05|34688.12
20:57:06|34687.29
20:57:08|34686.42
20:57:09|34686.2
20:57:10|34693.8
20:57:10|34690.09
20:57:11|34702.63
20:57:13|34702.63
20:57:14|34714.37
20:57:15|34721.21
20:57:16|34733.41
20:57:17|34733.41
20:57:18|34737.51
20:57:19|34744.73
20:57:20|34744.11
20:57:21|34719.83
20:57:22|34714.02
20:57:23|34721.59
20:57:24|34721.57
20:57:25|34721.57
20:57:26|34721.57
20:57:26|34721.57
20:57:27|34684.16
20:57:29|34684.16
20:57:30|34684.16
20:57:31|34684.16
20:57:32|34684.16
20:57:33|34684.16
20:57:34|34684.16
20:57:35|34632.73
20:57:36|34632.73
20:57:37|34632.73
20:57:38|34632.73
20:57:39|34640.78
20:57:40|34640.78
20:57:41|34606.54
20:57:42|34606.54
20:57:43|34606.54
20:57:43|34624.61
20:57:45|34624.61
20:57:45|34624.61
20:57:47|34624.61
20:57:48|34624.61
20:57:49|34624.61
20:57:50|34629.57
20:57:51|34629.57
20:57:51|34637.83
20:57:52|34637.83
20:57:54|34637.83
20:57:55|34637.83
20:57:56|34617.61
20:57:57|34617.61
20:57:58|34648.49
20:57:59|34616.97
20:58:00|34616.97
20:58:01|34618.33
20:58:02|34618.33
20:58:03|34618.33
20:58:04|34618.33
20:58:05|34618.33
20:58:06|34618.33
20:58:07|34618.33
20:58:09|34618.33
20:58:10|34618.33
20:58:10|34618.33
20:58:12|34632.69
20:58:13|34632.69
20:58:13|34632.69
20:58:14|34632.69
20:58:15|34632.69
20:58:17|34632.69
20:58:17|34632.69
20:58:19|34632.69
20:58:20|34632.69
20:58:20|34632.69
20:58:22|34632.69
20:58:23|34632.69
20:58:24|34632.69
20:58:24|34632.69
20:58:25|34632.69
20:58:26|34632.69
20:58:27|34632.69
20:58:28|34632.69
20:58:30|34632.69
20:58:31|34632.69
20:58:32|34616.31
20:58:32|34616.31
20:58:33|34616.31
20:58:34|34616.31
20:58:35|34616.31
20:58:36|34616.31
20:58:37|34616.31
20:58:39|34585.31
20:58:39|34570.8
20:58:40|34557.94
20:58:41|34557.97
20:58:42|34557.97
20:58:43|34553.4
20:58:44|34553.4
20:58:45|34553.4
20:58:46|34553.4
20:58:47|34578.66
20:58:48|34578.66
20:58:49|34578.66
20:58:50|34601.34
20:58:51|34622.72
20:58:52|34648.91
20:58:53|34648.91
20:58:54|34648.91
20:58:55|34619.16
20:58:56|34620.32
20:58:57|34620.32
20:58:58|34622.27
20:58:59|34622.27
20:59:01|34622.27
20:59:02|34622.27
20:59:03|34622.27
20:59:04|34622.27
20:59:05|34622.27
20:59:06|34622.27
20:59:07|34622.27
20:59:07|34667.61
20:59:09|34692.22
20:59:11|34692.22
20:59:12|34665.97
20:59:13|34665.97
20:59:14|34675.77
20:59:15|34714.01
20:59:15|34684.92
20:59:17|34670.74
20:59:17|34691.83
20:59:18|34691.62
20:59:20|34671.6
20:59:21|34685.23
20:59:22|34685.23
20:59:23|34685.23
20:59:24|34671.72
20:59:25|34670.27
20:59:25|34670.27
20:59:27|34675.41
20:59:28|34675.4
20:59:29|34687.1
20:59:30|34701.28
20:59:31|34702.12
20:59:32|34693.08
20:59:33|34661.97
20:59:34|34677.16
20:59:35|34675.52
20:59:36|34675.52
20:59:37|34677.14
20:59:38|34685.52
20:59:38|34685.52
20:59:40|34674.66
20:59:41|34674.66
20:59:42|34663.08
20:59:43|34659.27
20:59:44|34659.27
20:59:45|34659.27
20:59:46|34652.74
20:59:47|34649.65
20:59:48|34653.79
20:59:49|34654.72
20:59:50|34654.72
20:59:51|34654.72
20:59:52|34654.72
20:59:53|34659.3
20:59:54|34662.44
20:59:55|34668.16
20:59:56|34654.72
20:59:57|34680.22
20:59:58|34687.67
20:59:59|34687.67
21:00:00|34687.67
21:00:01|34687.66
21:00:02|34683.52
21:00:03|34683.24
21:00:04|34667.22
21:00:05|34667.22
21:00:06|34665.48
21:00:07|34664.09
21:00:08|34664.91
21:00:09|34665.28
21:00:11|34665.28
21:00:11|34665.28
21:00:12|34665.28
21:00:13|34665.28
21:00:14|34636.43
21:00:16|34661.24
21:00:16|34662.38
21:00:18|34662.06
21:00:19|34662.06
21:00:20|34655.84
21:00:21|34605.48
21:00:22|34645.92
21:00:23|34645.92
21:00:24|34624.39
21:00:25|34624.39
21:00:26|34624.39
21:00:28|34624.39
21:00:28|34624.39
21:00:29|34624.39
21:00:30|34624.39
21:00:31|34625.95
21:00:32|34625.95
21:00:33|34625.95
21:00:34|34625.95
21:00:35|34625.95
21:00:36|34625.95
21:00:37|34625.95
21:00:38|34625.95
21:00:39|34634.13
21:00:40|34609.22
21:00:41|34609.22
21:00:42|34609.22
21:00:43|34622.87
21:00:44|34622.87
21:00:45|34652.87
21:00:46|34650.06
21:00:47|34650.06
21:00:48|34680.22
21:00:49|34680.22
21:00:50|34683.74
21:00:51|34683.74
21:00:52|34683.74
21:00:54|34683.74
21:00:54|34694.92
21:00:55|34694.92
21:00:56|34694.92
21:00:57|34694.92
21:00:58|34694.92
21:00:59|34694.92
21:01:00|34694.92
21:01:01|34694.92
21:01:02|34714.
21:01:03|34714.
21:01:04|34714.01
21:01:06|34714.01
21:01:06|34714.01
21:01:07|34714.01
21:01:08|34714.01
21:01:09|34714.01
21:01:11|34692.74
21:01:12|34710.82
21:01:14|34714.
21:01:14|34714.
21:01:15|34714.
21:01:16|34714.
21:01:18|34714.28
21:01:19|34745.35
21:01:19|34745.35
21:01:20|34745.35
21:01:22|34747.15
21:01:23|34747.15
21:01:23|34747.15
21:01:25|34714.01
21:01:26|34736.24
21:01:26|34736.24
21:01:28|34736.24
21:01:28|34710.82
21:01:29|34710.82
21:01:31|34710.82
21:01:31|34676.45
21:01:32|34676.45
21:01:33|34676.45
21:01:35|34679.14
21:01:36|34679.14
21:01:37|34679.14
21:01:38|34709.56
21:01:38|34709.56
21:01:40|34709.56
21:01:41|34709.56
21:01:42|34709.56
21:01:43|34705.13
21:01:43|34705.13
21:01:45|34705.13
21:01:45|34705.13
21:01:47|34705.13
21:01:48|34705.13
21:01:49|34667.83
21:01:49|34667.83
21:01:51|34668.78
21:01:51|34668.78
21:01:53|34668.78
21:01:54|34699.87
21:01:55|34699.87
21:01:56|34699.83
21:01:57|34699.83
21:01:57|34699.83
21:01:59|34675.15
21:01:59|34675.15
21:02:00|34699.85
21:02:02|34699.85
21:02:02|34699.85
21:02:03|34699.85
21:02:05|34691.05
21:02:06|34691.05
21:02:07|34667.27
21:02:08|34667.27
21:02:09|34667.27
21:02:09|34689.51
21:02:11|34689.51
21:02:12|34699.05
21:02:13|34699.05
21:02:14|34699.05
21:02:15|34699.05
21:02:16|34699.05
21:02:17|34660.61
21:02:18|34660.61
21:02:19|34660.61
21:02:20|34660.61
21:02:21|34660.61
21:02:22|34681.95
21:02:23|34681.95
21:02:24|34676.59
21:02:25|34676.59
21:02:26|34676.59
21:02:27|34676.59
21:02:28|34658.29
21:02:29|34658.29
21:02:30|34658.29
21:02:31|34658.29
21:02:32|34658.29
21:02:33|34658.29
21:02:34|34658.29
21:02:35|34656.21
21:02:36|34656.21
21:02:37|34656.21
21:02:39|34656.21
21:02:39|34656.21
21:02:40|34658.31
21:02:42|34658.31
21:02:42|34658.31
21:02:43|34658.31
21:02:44|34658.31
21:02:45|34658.31
21:02:46|34637.86
21:02:47|34613.03
21:02:48|34613.03
21:02:49|34605.
21:02:50|34605.
21:02:51|34635.19
21:02:52|34635.19
21:02:53|34635.19
21:02:54|34635.19
21:02:55|34635.19
21:02:56|34632.32
21:02:57|34632.32
21:02:58|34632.32
21:02:59|34608.4
21:03:00|34608.4
21:03:01|34608.4
21:03:02|34607.05
21:03:03|34607.05
21:03:04|34607.05
21:03:05|34607.05
21:03:06|34607.05
21:03:07|34607.05
21:03:08|34629.36
21:03:09|34635.27
21:03:10|34627.01
21:03:11|34627.01
21:03:13|34627.01
21:03:13|34627.01
21:03:15|34627.01
21:03:16|34627.01
21:03:17|34627.01
21:03:18|34627.01
21:03:19|34627.01
21:03:20|34627.01
21:03:21|34644.77
21:03:22|34644.77
21:03:23|34644.77
21:03:24|34644.77
21:03:25|34644.77
21:03:26|34644.77
21:03:27|34644.77
21:03:28|34644.77
21:03:29|34644.77
21:03:30|34644.77
21:03:32|34644.77
21:03:32|34644.77
21:03:33|34634.02
21:03:34|34634.02
21:03:35|34634.02
21:03:36|34634.02
21:03:37|34634.02
21:03:38|34634.02
21:03:39|34634.02
21:03:40|34634.02
21:03:41|34634.02
21:03:42|34634.02
21:03:43|34634.02
21:03:44|34653.65
21:03:45|34653.65
21:03:46|34653.65
21:03:47|34653.65
21:03:48|34615.09
21:03:49|34615.09
21:03:50|34615.09
21:03:52|34615.09
21:03:53|34615.09
21:03:53|34615.09
21:03:54|34625.77
21:03:55|34625.77
21:03:57|34625.77
21:03:57|34625.77
21:03:58|34625.77
21:04:00|34625.77
21:04:00|34625.77
21:04:01|34625.77
21:04:03|34625.77
21:04:03|34625.77
21:04:05|34625.77
21:04:05|34625.77
21:04:06|34589.95
21:04:07|34591.72
21:04:08|34591.73
21:04:10|34587.64
21:04:10|34572.52
21:04:11|34572.52
21:04:12|34572.52
21:04:14|34572.52
21:04:14|34572.52
21:04:17|34591.73
21:04:18|34591.74
21:04:19|34591.74
21:04:20|34607.5
21:04:21|34607.5
21:04:22|34607.48
21:04:22|34607.48
21:04:23|34607.48
21:04:25|34607.48
21:04:25|34607.48
21:04:27|34607.48
21:04:27|34607.48
21:04:29|34607.48
21:04:29|34607.48
21:04:31|34607.48
21:04:32|34607.48
21:04:33|34607.53
21:04:34|34607.53
21:04:35|34607.53
21:04:35|34607.53
21:04:37|34607.53
21:04:38|34607.53
21:04:38|34607.53
21:04:40|34607.53
21:04:40|34606.58
21:04:41|34606.58
21:04:42|34625.77
21:04:44|34648.5
21:04:44|34660.92
21:04:45|34660.92
21:04:47|34660.92
21:04:47|34660.92
21:04:48|34660.92
21:04:49|34660.92
21:04:51|34660.92
21:04:51|34660.92
21:04:52|34660.92
21:04:53|34660.92
21:04:54|34660.92
21:04:55|34660.92
21:04:56|34659.86
21:04:57|34659.86
21:04:58|34659.86
21:04:59|34634.24
21:05:00|34634.24
21:05:01|34634.24
21:05:02|34634.24
21:05:03|34634.24
21:05:04|34634.24
21:05:05|34634.24
21:05:07|34634.24
21:05:08|34634.24
21:05:08|34634.24
21:05:10|34634.24
21:05:10|34634.24
21:05:11|34634.24
21:05:13|34634.24
21:05:13|34593.44
21:05:15|34593.44
21:05:16|34593.44
21:05:17|34593.44
21:05:18|34593.44
21:05:19|34593.44
21:05:20|34593.44
21:05:21|34577.42
21:05:22|34577.42
21:05:23|34577.42
21:05:24|34577.42
21:05:25|34577.42
21:05:26|34577.42
21:05:27|34569.08
21:05:29|34569.08
21:05:29|34569.08
21:05:30|34569.08
21:05:31|34569.08
21:05:32|34569.08
21:05:33|34569.08
21:05:34|34569.08
21:05:35|34569.08
21:05:36|34569.08
21:05:37|34569.08
21:05:38|34569.08
21:05:39|34569.08
21:05:40|34569.08
21:05:41|34569.08
21:05:42|34569.08
21:05:43|34569.08
21:05:44|34569.08
21:05:45|34569.08
21:05:46|34579.91
21:05:47|34579.91
21:05:48|34579.91
21:05:49|34579.8
21:05:50|34569.05
21:05:51|34569.05
21:05:52|34569.05
21:05:53|34569.05
21:05:54|34569.05
21:05:55|34569.05
21:05:56|34569.05
21:05:57|34569.05
21:05:58|34577.75
21:05:59|34577.75
21:06:00|34577.75
21:06:01|34577.75
21:06:02|34577.75
21:06:03|34577.75
21:06:04|34577.75
21:06:05|34577.75
21:06:06|34577.75
21:06:07|34577.75
21:06:08|34577.75
21:06:09|34577.75
21:06:10|34577.75
21:06:11|34569.05
21:06:12|34569.05
21:06:13|34569.05
21:06:14|34579.95
21:06:16|34579.95
21:06:17|34580.51
21:06:18|34569.05
21:06:19|34569.05
21:06:21|34569.05
21:06:21|34569.05
21:06:22|34569.05
21:06:23|34569.05
21:06:24|34569.05
21:06:25|34569.05
21:06:26|34571.59
21:06:27|34594.49
21:06:28|34594.49
21:06:29|34594.49
21:06:31|34569.05
21:06:31|34569.05
21:06:33|34569.05
21:06:34|34569.05
21:06:34|34569.05
21:06:36|34569.05
21:06:36|34569.05
21:06:38|34569.05
21:06:39|34569.05
21:06:40|34569.05
21:06:41|34569.05
21:06:42|34569.05
21:06:42|34569.05
21:06:44|34569.05
21:06:45|34569.05
21:06:45|34571.58
21:06:47|34571.58
21:06:48|34571.58
21:06:49|34571.58
21:06:50|34571.58
21:06:51|34571.58
21:06:52|34571.58
21:06:53|34571.58
21:06:54|34571.58
21:06:55|34559.65
21:06:56|34559.65
21:06:57|34559.65
21:06:58|34559.65
21:06:59|34559.65
21:07:00|34559.65
21:07:01|34559.65
21:07:02|34559.65
21:07:03|34559.65
21:07:04|34559.65
21:07:05|34559.65
21:07:06|34559.65
21:07:07|34559.65
21:07:08|34559.65
21:07:09|34559.65
21:07:10|34559.65
21:07:11|34559.65
21:07:12|34559.65
21:07:13|34559.65
21:07:14|34559.65
21:07:15|34559.65
21:07:16|34559.65
21:07:18|34571.28
21:07:18|34571.28
21:07:20|34571.59
21:07:21|34576.69
21:07:22|34595.27
21:07:23|34601.48
21:07:24|34601.48
21:07:25|34601.48
21:07:26|34601.48
21:07:27|34601.48
21:07:28|34601.48
21:07:29|34601.48
21:07:30|34601.48
21:07:31|34601.48
21:07:32|34601.48
21:07:33|34601.48
21:07:34|34601.48
21:07:35|34601.48
21:07:36|34601.48
21:07:37|34601.48
21:07:38|34601.48
21:07:39|34601.48
21:07:40|34601.48
21:07:41|34601.48
21:07:42|34601.48
21:07:43|34601.48
21:07:44|34601.48
21:07:45|34594.72
21:07:46|34594.72
21:07:47|34594.72
21:07:48|34594.72
21:07:49|34594.72
21:07:50|34594.72
21:07:51|34594.72
21:07:52|34594.72
21:07:53|34594.72
21:07:54|34594.72
21:07:55|34594.72
21:07:56|34594.72
21:07:57|34594.72
21:07:58|34594.72
21:07:59|34594.72
21:08:00|34594.72
21:08:01|34594.72
21:08:02|34594.72
21:08:03|34594.72
21:08:04|34594.72
21:08:05|34594.72
21:08:06|34594.72
21:08:07|34594.72
21:08:08|34594.72
21:08:09|34594.72
21:08:10|34577.72
21:08:11|34577.72
21:08:12|34577.72
21:08:13|34606.2
21:08:14|34606.2
21:08:15|34606.05
21:08:16|34606.05
21:08:18|34606.05
21:08:19|34584.31
21:08:20|34606.58
21:08:21|34589.13
21:08:22|34589.13
21:08:23|34589.13
21:08:24|34589.13
21:08:25|34589.13
21:08:26|34589.13
21:08:27|34589.13
21:08:28|34589.13
21:08:29|34589.13
21:08:30|34589.13
21:08:31|34549.95
21:08:32|34549.95
21:08:33|34549.95
21:08:34|34549.95
21:08:35|34549.95
21:08:37|34549.95
21:08:37|34549.95
21:08:38|34549.95
21:08:39|34549.95
21:08:41|34549.95
21:08:41|34549.95
21:08:42|34549.95
21:08:43|34549.95
21:08:45|34549.95
21:08:45|34549.95
21:08:46|34549.95
21:08:47|34549.95
21:08:49|34549.95
21:08:50|34549.95
21:08:50|34549.95
21:08:51|34549.95
21:08:52|34549.95
21:08:54|34549.95
21:08:55|34549.95
21:08:56|34549.95
21:08:57|34549.95
21:08:57|34549.95
21:08:59|34578.36
21:09:00|34578.36
21:09:01|34578.36
21:09:02|34578.36
21:09:03|34578.36
21:09:04|34578.36
21:09:05|34578.36
21:09:06|34578.36
21:09:07|34578.36
21:09:08|34578.36
21:09:09|34578.36
21:09:10|34578.36
21:09:11|34578.36
21:09:12|34578.36
21:09:13|34578.36
21:09:14|34578.36
21:09:15|34578.36
21:09:16|34578.36
21:09:17|34552.17
21:09:19|34552.17
21:09:20|34552.17
21:09:21|34552.17
21:09:22|34549.95
21:09:23|34549.95
21:09:23|34549.95
21:09:24|34549.95
21:09:26|34548.75
21:09:27|34562.66
21:09:28|34562.66
21:09:29|34562.66
21:09:30|34562.66
21:09:32|34562.66
21:09:32|34562.66
21:09:33|34547.41
21:09:34|34547.41
21:09:35|34547.41
21:09:36|34547.41
21:09:37|34547.41
21:09:39|34547.41
21:09:40|34547.41
21:09:40|34548.74
21:09:41|34548.74
21:09:42|34548.74
21:09:44|34530.01
21:09:44|34530.01
21:09:45|34524.02
21:09:46|34515.
21:09:48|34537.79
21:09:48|34537.79
21:09:49|34537.79
21:09:51|34537.79
21:09:51|34537.79
21:09:52|34537.79
21:09:54|34537.79
21:09:55|34537.79
21:09:55|34537.79
21:09:56|34537.79
21:09:57|34537.79
21:09:58|34537.79
21:10:00|34537.79
21:10:00|34537.79
21:10:01|34537.79
21:10:03|34537.79
21:10:04|34537.79
21:10:05|34537.79
21:10:06|34537.79
21:10:07|34537.9
21:10:08|34537.9
21:10:09|34510.81
21:10:10|34527.47
21:10:11|34527.47
21:10:12|34526.57
21:10:12|34526.57
21:10:14|34526.57
21:10:14|34526.57
21:10:16|34526.57
21:10:17|34526.57
21:10:18|34500.01
21:10:18|34500.
21:10:20|34500.
21:10:21|34509.96
21:10:22|34509.96
21:10:23|34509.96
21:10:24|34509.96
21:10:25|34517.06
21:10:26|34517.06
21:10:27|34517.06
21:10:28|34514.46
21:10:29|34514.46
21:10:30|34500.
21:10:31|34500.
21:10:32|34500.
21:10:33|34500.
21:10:34|34500.
21:10:35|34500.
21:10:36|34500.
21:10:37|34500.32
21:10:38|34500.32
21:10:39|34500.32
21:10:40|34500.32
21:10:41|34500.32
21:10:42|34500.32
21:10:43|34524.93
21:10:44|34524.92
21:10:45|34500.
21:10:46|34500.
21:10:47|34500.
21:10:48|34500.
21:10:49|34500.
21:10:50|34500.
21:10:51|34500.
21:10:52|34505.04
21:10:53|34505.04
21:10:54|34505.04
21:10:55|34531.95
21:10:57|34531.95
21:10:57|34531.95
21:10:58|34531.95
21:10:59|34531.95
21:11:00|34531.95
21:11:01|34531.95
21:11:02|34531.95
21:11:03|34531.95
21:11:04|34505.14
21:11:05|34502.38
21:11:06|34502.14
21:11:07|34500.
21:11:08|34500.
21:11:09|34527.25
21:11:10|34527.25
21:11:12|34527.25
21:11:12|34527.25
21:11:13|34527.25
21:11:15|34527.25
21:11:16|34527.25
21:11:16|34527.25
21:11:18|34527.25
21:11:18|34527.25
21:11:19|34527.25
21:11:21|34507.96
21:11:22|34507.96
21:11:23|34507.96
21:11:24|34507.96
21:11:25|34507.96
21:11:26|34507.96
21:11:27|34507.96
21:11:29|34507.96
21:11:29|34507.96
21:11:30|34507.96
21:11:31|34546.72
21:11:32|34546.72
21:11:33|34546.72
21:11:34|34546.72
21:11:35|34546.72
21:11:36|34546.72
21:11:37|34546.72
21:11:38|34546.72
21:11:40|34546.72
21:11:41|34546.72
21:11:41|34546.72
21:11:43|34546.72
21:11:44|34546.72
21:11:44|34546.72
21:11:46|34546.72
21:11:46|34546.72
21:11:48|34546.72
21:11:49|34546.72
21:11:50|34546.72
21:11:50|34546.72
21:11:52|34546.72
21:11:53|34546.72
21:11:54|34546.72
21:11:55|34546.72
21:11:56|34546.72
21:11:57|34546.72
21:11:58|34546.72
21:11:58|34546.72
21:12:00|34546.72
21:12:01|34546.72
21:12:02|34546.72
21:12:02|34546.72
21:12:04|34546.72
21:12:05|34546.72
21:12:06|34546.72
21:12:07|34546.72
21:12:08|34546.72
21:12:09|34546.72
21:12:10|34546.72
21:12:11|34546.72
21:12:12|34546.72
21:12:13|34546.72
21:12:14|34546.72
21:12:15|34546.72
21:12:16|34546.72
21:12:17|34546.72
21:12:18|34546.72
21:12:19|34546.72
21:12:20|34538.33
21:12:21|34546.72
21:12:23|34526.55
21:12:24|34526.55
21:12:25|34526.55
21:12:26|34526.55
21:12:27|34526.55
21:12:28|34526.55
21:12:29|34526.55
21:12:30|34526.55
21:12:31|34526.55
21:12:32|34526.55
21:12:33|34546.72
21:12:34|34546.72
21:12:35|34546.72
21:12:36|34546.72
21:12:37|34568.8
21:12:38|34568.8
21:12:39|34568.8
21:12:40|34568.8
21:12:41|34568.8
21:12:42|34568.8
21:12:43|34568.8
21:12:44|34574.04
21:12:45|34595.32
21:12:46|34592.67
21:12:47|34592.67
21:12:48|34592.67
21:12:49|34592.67
21:12:50|34592.67
21:12:51|34574.04
21:12:52|34574.04
21:12:54|34574.05
21:12:54|34574.05
21:12:55|34574.05
21:12:56|34574.05
21:12:57|34574.05
21:12:58|34574.05
21:12:59|34574.05
21:13:00|34574.05
21:13:01|34574.05
21:13:02|34574.05
21:13:03|34574.05
21:13:04|34574.05
21:13:05|34574.05
21:13:06|34574.05
21:13:07|34574.05
21:13:08|34574.05
21:13:09|34574.05
21:13:10|34574.05
21:13:11|34574.05
21:13:12|34574.05
21:13:13|34574.05
21:13:14|34574.05
21:13:15|34574.05
21:13:16|34574.05
21:13:17|34587.92
21:13:18|34587.92
21:13:19|34574.23
21:13:20|34574.23
21:13:21|34574.23
21:13:23|34574.23
21:13:23|34564.67
21:13:25|34564.67
21:13:26|34564.67
21:13:28|34564.67
21:13:28|34564.67
21:13:29|34564.67
21:13:30|34564.67
21:13:31|34564.67
21:13:32|34564.67
21:13:33|34564.67
21:13:34|34560.39
21:13:35|34560.39
21:13:36|34560.39
21:13:37|34560.39
21:13:38|34560.39
21:13:39|34560.39
21:13:40|34560.39
21:13:41|34560.39
21:13:42|34560.39
21:13:43|34560.39
21:13:44|34560.39
21:13:45|34560.39
21:13:46|34560.39
21:13:47|34560.39
21:13:48|34560.39
21:13:49|34560.39
21:13:50|34560.39
21:13:51|34560.39
21:13:52|34541.97
21:13:53|34541.97
21:13:54|34541.97
21:13:55|34541.97
21:13:56|34541.97
21:13:57|34541.97
21:13:58|34541.97
21:13:59|34541.97
21:14:00|34542.98
21:14:01|34542.98
21:14:02|34542.98
21:14:03|34560.39
21:14:04|34560.39
21:14:05|34560.39
21:14:06|34560.39
21:14:07|34560.39
21:14:08|34560.39
21:14:09|34560.39
21:14:10|34560.39
21:14:11|34560.39
21:14:12|34560.39
21:14:13|34560.39
21:14:14|34560.39
21:14:15|34560.39
21:14:16|34548.33
21:14:17|34548.33
21:14:18|34547.92
21:14:19|34547.92
21:14:20|34547.92
21:14:21|34547.92
21:14:22|34547.92
21:14:24|34560.38
21:14:25|34560.38
21:14:26|34560.38
21:14:27|34560.38
21:14:28|34560.38
21:14:30|34560.38
21:14:30|34560.38
21:14:31|34560.38
21:14:32|34560.38
21:14:34|34560.38
21:14:35|34560.09
21:14:36|34560.09
21:14:36|34560.09
21:14:37|34560.38
21:14:39|34560.38
21:14:40|34560.38
21:14:41|34560.38
21:14:41|34560.38
21:14:42|34560.38
21:14:43|34560.38
21:14:44|34560.38
21:14:46|34560.38
21:14:47|34560.38
21:14:48|34560.38
21:14:48|34560.38
21:14:50|34560.38
21:14:51|34560.38
21:14:51|34560.38
21:14:53|34555.09
21:14:53|34555.09
21:14:54|34555.09
21:14:56|34555.09
21:14:57|34555.09
21:14:57|34555.09
21:14:59|34555.09
21:15:00|34555.09
21:15:01|34555.09
21:15:02|34553.8
21:15:02|34553.8
21:15:04|34553.8
21:15:04|34553.8
21:15:06|34553.8
21:15:07|34553.8
21:15:08|34560.38
21:15:09|34560.38
21:15:10|34560.38
21:15:11|34560.38
21:15:12|34541.6
21:15:13|34541.6
21:15:14|34560.39
21:15:15|34560.39
21:15:16|34560.39
21:15:17|34560.39
21:15:18|34560.39
21:15:19|34560.39
21:15:20|34560.39
21:15:21|34560.39
21:15:22|34560.39
21:15:23|34560.39
21:15:24|34560.39
21:15:26|34588.4
21:15:26|34588.4
21:15:27|34588.4
21:15:28|34602.41
21:15:30|34602.41
21:15:31|34602.41
21:15:31|34602.41
21:15:33|34602.41
21:15:34|34602.41
21:15:34|34602.41
21:15:36|34602.41
21:15:37|34602.41
21:15:38|34602.41
21:15:38|34602.41
21:15:40|34602.41
21:15:41|34602.41
21:15:41|34602.41
21:15:42|34585.84
21:15:43|34585.84
21:15:44|34585.84
21:15:45|34585.84
21:15:47|34585.84
21:15:48|34593.87
21:15:48|34593.87
21:15:49|34593.87
21:15:50|34593.87
21:15:51|34593.87
21:15:52|34593.87
21:15:53|34593.87
21:15:54|34602.41
21:15:55|34602.41
21:15:56|34602.41
21:15:57|34606.58
21:15:58|34606.58
21:16:00|34606.58
21:16:00|34606.58
21:16:01|34606.58
21:16:02|34606.58
21:16:04|34606.58
21:16:04|34606.58
21:16:05|34606.58
21:16:06|34634.74
21:16:07|34637.13
21:16:09|34638.84
21:16:09|34638.84
21:16:10|34648.96
21:16:11|34648.96
21:16:12|34648.96
21:16:13|34648.85
21:16:14|34652.8
21:16:15|34652.8
21:16:16|34652.8
21:16:17|34653.83
21:16:18|34653.83
21:16:20|34653.83
21:16:21|34634.73
21:16:21|34611.32
21:16:22|34611.32
21:16:24|34611.32
21:16:24|34611.32
21:16:26|34611.32
21:16:27|34611.32
21:16:28|34631.75
21:16:29|34631.75
21:16:30|34631.75
21:16:31|34631.75
21:16:32|34631.75
21:16:33|34631.75
21:16:34|34631.75
21:16:35|34631.75
21:16:36|34631.75
21:16:38|34631.75
21:16:38|34631.75
21:16:39|34631.75
21:16:41|34608.67
21:16:42|34608.67
21:16:43|34608.67
21:16:44|34608.67
21:16:45|34608.67
21:16:46|34631.17
21:16:46|34631.17
21:16:48|34631.17
21:16:49|34631.17
21:16:49|34631.17
21:16:51|34631.17
21:16:52|34631.17
21:16:53|34631.17
21:16:54|34631.17
21:16:55|34631.17
21:16:56|34631.17
21:16:57|34631.17
21:16:58|34631.17
21:16:58|34631.17
21:17:00|34631.17
21:17:01|34631.17
21:17:02|34631.17
21:17:03|34634.68
21:17:04|34634.68
21:17:05|34634.78
21:17:06|34634.78
21:17:06|34634.78
21:17:08|34634.78
21:17:08|34634.78
21:17:09|34634.78
21:17:11|34634.78
21:17:12|34634.78
21:17:12|34634.78
21:17:14|34634.78
21:17:15|34634.78
21:17:16|34634.78
21:17:17|34634.78
21:17:19|34634.78
21:17:19|34621.14
21:17:20|34621.14
21:17:21|34621.14
21:17:22|34621.14
21:17:23|34621.14
21:17:24|34621.14
21:17:25|34621.14
21:17:27|34621.14
21:17:28|34652.05
21:17:29|34652.05
21:17:30|34652.05
21:17:31|34652.05
21:17:32|34630.01
21:17:33|34630.01
21:17:34|34630.01
21:17:35|34630.01
21:17:36|34630.01
21:17:37|34630.01
21:17:38|34630.01
21:17:39|34630.01
21:17:40|34630.01
21:17:41|34630.01
21:17:42|34630.01
21:17:43|34630.01
21:17:44|34630.01
21:17:45|34630.01
21:17:46|34630.01
21:17:47|34630.01
21:17:48|34630.01
21:17:49|34669.42
21:17:50|34674.79
21:17:51|34684.14
21:17:52|34689.3
21:17:53|34688.4
21:17:54|34688.39
21:17:55|34688.39
21:17:56|34688.39
21:17:57|34688.39
21:17:58|34688.39
21:17:59|34688.39
21:18:00|34688.39
21:18:01|34688.39
21:18:02|34688.39
21:18:04|34688.39
21:18:04|34688.39
21:18:05|34688.39
21:18:07|34694.57
21:18:07|34694.57
21:18:09|34694.57
21:18:09|34694.57
21:18:11|34694.57
21:18:11|34694.57
21:18:12|34694.57
21:18:13|34694.57
21:18:14|34694.57
21:18:15|34694.57
21:18:16|34694.57
21:18:17|34688.43
21:18:18|34694.57
21:18:19|34694.57
21:18:20|34694.57
21:18:21|34694.57
21:18:22|34694.57
21:18:23|34694.57
21:18:24|34694.57
21:18:25|34694.57
21:18:26|34695.69
21:18:28|34710.16
21:18:29|34710.16
21:18:30|34710.16
21:18:31|34710.16
21:18:33|34710.16
21:18:34|34710.17
21:18:35|34710.17
21:18:35|34710.17
21:18:36|34710.17
21:18:38|34698.18
21:18:39|34698.18
21:18:40|34698.18
21:18:41|34698.18
21:18:42|34698.18
21:18:43|34710.17
21:18:44|34710.17
21:18:45|34695.75
21:18:46|34695.75
21:18:47|34695.75
21:18:48|34695.75
21:18:49|34695.75
21:18:50|34695.75
21:18:51|34695.75
21:18:53|34695.75
21:18:53|34695.75
21:18:54|34695.75
21:18:55|34710.17
21:18:56|34710.17
21:18:57|34710.17
21:18:58|34710.17
21:18:59|34710.17
21:19:00|34710.17
21:19:01|34710.17
21:19:02|34720.27
21:19:03|34733.49
21:19:04|34734.46
21:19:05|34734.46
21:19:06|34718.13
21:19:07|34718.13
21:19:08|34718.13
21:19:09|34735.72
21:19:10|34735.72
21:19:11|34735.72
21:19:12|34735.72
21:19:13|34720.71
21:19:14|34720.71
21:19:15|34720.71
21:19:16|34720.71
21:19:17|34720.71
21:19:18|34720.71
21:19:19|34720.71
21:19:20|34720.71
21:19:21|34720.71
21:19:22|34720.71
21:19:24|34715.33
21:19:24|34715.33
21:19:26|34715.33
21:19:27|34715.32
21:19:27|34715.32
21:19:29|34715.32
21:19:30|34715.32
21:19:31|34715.32
21:19:32|34715.32
21:19:34|34715.32
21:19:35|34715.32
21:19:36|34715.32
21:19:36|34715.32
21:19:37|34715.32
21:19:38|34715.32
21:19:40|34715.32
21:19:41|34715.32
21:19:42|34715.32
21:19:43|34715.32
21:19:44|34715.32
21:19:45|34728.03
21:19:46|34709.14
21:19:47|34709.14
21:19:48|34709.14
21:19:48|34709.14
21:19:50|34709.14
21:19:51|34709.14
21:19:52|34709.14
21:19:52|34709.14
21:19:54|34709.14
21:19:55|34709.14
21:19:56|34709.14
21:19:57|34709.14
21:19:58|34709.14
21:19:59|34709.14
21:20:00|34709.15
21:20:00|34704.36
21:20:02|34704.36
21:20:03|34704.36
21:20:03|34695.83
21:20:05|34695.83
21:20:05|34695.83
21:20:07|34695.83
21:20:07|34695.83
21:20:09|34695.83
21:20:09|34695.83
21:20:11|34695.83
21:20:12|34695.83
21:20:13|34695.83
21:20:13|34697.21
21:20:15|34697.21
21:20:16|34697.21
21:20:16|34697.21
21:20:18|34691.67
21:20:19|34691.57
21:20:19|34691.57
21:20:20|34691.57
21:20:21|34691.57
21:20:23|34691.57
21:20:24|34691.57
21:20:25|34691.57
21:20:26|34692.48
21:20:27|34691.76
21:20:28|34691.76
21:20:29|34691.76
21:20:31|34691.76
21:20:31|34691.76
21:20:33|34691.76
21:20:34|34691.76
21:20:35|34691.76
21:20:36|34691.58
21:20:37|34691.58
21:20:38|34691.58
21:20:40|34695.82
21:20:40|34695.82
21:20:41|34695.82
21:20:42|34695.82
21:20:43|34695.82
21:20:44|34695.82
21:20:45|34695.82
21:20:46|34695.82
21:20:47|34695.82
21:20:48|34695.82
21:20:49|34695.82
21:20:50|34695.82
21:20:51|34695.82
21:20:52|34695.82
21:20:53|34695.82
21:20:54|34695.82
21:20:56|34698.93
21:20:56|34698.93
21:20:57|34698.93
21:20:58|34698.93
21:20:59|34698.93
21:21:01|34698.93
21:21:02|34698.93
21:21:03|34698.93
21:21:04|34698.93
21:21:04|34698.93
21:21:06|34698.13
21:21:07|34698.13
21:21:07|34698.13
21:21:09|34698.13
21:21:09|34698.13
21:21:11|34698.13
21:21:12|34698.13
21:21:13|34698.13
21:21:14|34684.65
21:21:15|34684.65
21:21:16|34684.65
21:21:17|34684.65
21:21:18|34684.65
21:21:19|34684.65
21:21:20|34678.96
21:21:21|34678.96
21:21:22|34678.96
21:21:23|34678.96
21:21:24|34698.5
21:21:25|34698.6
21:21:26|34698.6
21:21:27|34698.6
21:21:28|34698.6
21:21:29|34698.6
21:21:31|34698.6
21:21:31|34670.64
21:21:33|34670.64
21:21:34|34670.64
21:21:35|34670.64
21:21:36|34670.64
21:21:37|34670.64
21:21:38|34670.64
21:21:39|34670.64
21:21:40|34670.64
21:21:41|34670.64
21:21:42|34670.64
21:21:43|34670.64
21:21:44|34670.64
21:21:45|34698.93
21:21:46|34698.93
21:21:47|34698.93
21:21:48|34698.94
21:21:49|34698.94
21:21:50|34698.94
21:21:51|34698.94
21:21:53|34698.94
21:21:53|34698.94
21:21:55|34698.94
21:21:55|34698.94
21:21:56|34698.94
21:21:58|34698.94
21:21:58|34698.94
21:21:59|34698.94
21:22:00|34698.94
21:22:01|34698.94
21:22:02|34698.94
21:22:03|34698.94
21:22:05|34698.94
21:22:05|34698.94
21:22:06|34698.94
21:22:08|34698.94
21:22:08|34698.94
21:22:10|34711.01
21:22:10|34739.39
21:22:11|34739.39
21:22:13|34739.39
21:22:13|34739.39
21:22:14|34739.39
21:22:15|34739.39
21:22:16|34739.39
21:22:17|34739.39
21:22:19|34720.33
21:22:19|34743.56
21:22:20|34743.56
21:22:22|34743.56
21:22:22|34743.56
21:22:23|34743.56
21:22:24|34743.56
21:22:25|34743.56
21:22:26|34743.56
21:22:27|34743.56
21:22:28|34743.56
21:22:29|34743.56
21:22:31|34743.56
21:22:32|34744.19
21:22:33|34744.19
21:22:35|34722.79
21:22:35|34722.79
21:22:37|34722.79
21:22:38|34722.79
21:22:38|34742.73
21:22:40|34744.69
21:22:41|34744.69
21:22:42|34744.69
21:22:43|34744.69
21:22:44|34755.97
21:22:44|34755.97
21:22:46|34755.97
21:22:47|34751.09
21:22:47|34754.96
21:22:49|34754.96
21:22:49|34754.96
21:22:51|34754.96
21:22:52|34754.96
21:22:53|34754.96
21:22:54|34754.96
21:22:55|34754.96
21:22:56|34754.96
21:22:56|34754.96
21:22:57|34739.7
21:22:59|34739.7
21:23:00|34739.7
21:23:01|34739.7
21:23:01|34729.31
21:23:02|34729.31
21:23:04|34729.31
21:23:04|34752.25
21:23:06|34752.25
21:23:07|34752.25
21:23:07|34752.25
21:23:09|34752.25
21:23:09|34752.25
21:23:11|34710.83
21:23:12|34729.31
21:23:13|34729.3
21:23:14|34729.3
21:23:14|34729.3
21:23:16|34729.3
21:23:17|34729.3
21:23:18|34729.3
21:23:19|34729.3
21:23:19|34729.3
21:23:21|34729.3
21:23:22|34729.3
21:23:23|34696.78
21:23:24|34696.78
21:23:25|34696.78
21:23:26|34696.78
21:23:27|34696.78
21:23:27|34696.78
21:23:29|34696.78
21:23:29|34696.78
21:23:31|34724.82
21:23:32|34724.82
21:23:33|34724.82
21:23:35|34724.82
21:23:36|34724.82
21:23:37|34724.82
21:23:38|34689.4
21:23:40|34689.4
21:23:40|34689.4
21:23:41|34689.4
21:23:42|34689.4
21:23:43|34689.4
21:23:44|34689.4
21:23:45|34664.62
21:23:46|34664.62
21:23:47|34664.62
21:23:48|34664.62
21:23:49|34664.62
21:23:50|34664.62
21:23:51|34664.62
21:23:52|34664.62
21:23:53|34664.62
21:23:54|34664.62
21:23:55|34677.93
21:23:56|34677.93
21:23:57|34677.93
21:23:58|34677.93
21:23:59|34677.93
21:24:00|34677.93
21:24:01|34630.35
21:24:02|34630.35
21:24:04|34630.35
21:24:04|34630.35
21:24:05|34623.01
21:24:06|34623.14
21:24:08|34619.57
21:24:09|34619.57
21:24:09|34647.85
21:24:10|34647.85
21:24:11|34647.85
21:24:12|34670.3
21:24:13|34670.3
21:24:14|34644.15
21:24:15|34644.15
21:24:16|34644.15
21:24:17|34644.15
21:24:18|34644.15
21:24:19|34644.15
21:24:20|34644.15
21:24:21|34644.15
21:24:23|34644.15
21:24:24|34644.15
21:24:25|34644.15
21:24:25|34644.15
21:24:26|34644.15
21:24:27|34644.15
21:24:29|34644.15
21:24:29|34644.15
21:24:30|34644.15
21:24:31|34644.15
21:24:32|34644.15
21:24:34|34644.15
21:24:35|34644.15
21:24:37|34644.15
21:24:38|34644.15
21:24:39|34644.15
21:24:40|34644.15
21:24:41|34644.15
21:24:43|34644.15
21:24:43|34644.15
21:24:44|34644.15
21:24:45|34644.15
21:24:47|34670.3
21:24:48|34650.65
21:24:48|34688.11
21:24:50|34688.11
21:24:50|34688.11
21:24:52|34705.27
21:24:52|34705.29
21:24:53|34705.29
21:24:55|34705.29
21:24:55|34705.29
21:24:56|34705.29
21:24:57|34705.29
21:24:58|34705.29
21:24:59|34691.48
21:25:00|34691.48
21:25:01|34708.8
21:25:02|34708.8
21:25:04|34708.8
21:25:04|34708.8
21:25:06|34708.8
21:25:07|34708.8
21:25:08|34693.79
21:25:08|34693.79
21:25:10|34693.79
21:25:10|34693.79
21:25:12|34693.79
21:25:13|34727.6
21:25:14|34727.6
21:25:15|34727.6
21:25:15|34723.63
21:25:16|34723.63
21:25:17|34704.59
21:25:18|34732.67
21:25:19|34732.67
21:25:20|34732.67
21:25:21|34732.67
21:25:22|34732.67
21:25:23|34732.67
21:25:24|34732.67
21:25:25|34732.67
21:25:26|34732.67
21:25:28|34732.67
21:25:28|34732.67
21:25:29|34732.67
21:25:30|34732.67
21:25:31|34732.67
21:25:32|34732.67
21:25:33|34732.67
21:25:35|34732.67
21:25:36|34732.67
21:25:37|34732.67
21:25:38|34732.67
21:25:39|34732.67
21:25:40|34732.67
21:25:41|34732.67
21:25:42|34732.67
21:25:43|34732.67
21:25:44|34732.67
21:25:45|34739.49
21:25:46|34739.49
21:25:47|34739.49
21:25:48|34739.49
21:25:49|34739.49
21:25:50|34739.49
21:25:51|34739.49
21:25:52|34739.49
21:25:53|34739.49
21:25:54|34739.49
21:25:55|34739.49
21:25:56|34739.49
21:25:57|34739.49
21:25:58|34739.49
21:25:59|34739.49
21:26:00|34739.49
21:26:01|34723.7
21:26:02|34702.8
21:26:03|34695.83
21:26:04|34703.36
21:26:05|34703.36
21:26:06|34703.36
21:26:07|34703.36
21:26:08|34703.36
21:26:09|34703.36
21:26:10|34703.36
21:26:11|34703.36
21:26:13|34696.31
21:26:13|34696.31
21:26:14|34696.31
21:26:15|34719.22
21:26:16|34719.22
21:26:17|34719.22
21:26:18|34719.22
21:26:20|34695.85
21:26:20|34695.85
21:26:21|34695.85
21:26:23|34695.85
21:26:24|34695.85
21:26:25|34695.85
21:26:26|34695.85
21:26:26|34695.85
21:26:28|34695.85
21:26:28|34695.85
21:26:29|34695.85
21:26:30|34695.85
21:26:32|34695.85
21:26:33|34695.85
21:26:34|34695.85
21:26:35|34695.85
21:26:35|34695.85
21:26:37|34695.85
21:26:39|34695.85
21:26:39|34695.85
21:26:41|34695.85
21:26:42|34695.85
21:26:43|34695.85
21:26:44|34695.85
21:26:45|34695.85
21:26:47|34695.85
21:26:48|34695.85
21:26:48|34695.85
21:26:49|34695.85
21:26:50|34695.85
21:26:51|34695.85
21:26:52|34695.85
21:26:53|34695.85
21:26:54|34695.85
21:26:55|34695.85
21:26:56|34695.85
21:26:58|34695.85
21:26:58|34695.85
21:27:00|34695.85
21:27:01|34684.24
21:27:02|34690.28
21:27:03|34690.28
21:27:04|34690.28
21:27:04|34690.28
21:27:06|34690.28
21:27:07|34690.28
21:27:08|34690.28
21:27:09|34690.28
21:27:09|34690.28
21:27:11|34690.28
21:27:12|34690.28
21:27:13|34690.28
21:27:13|34690.28
21:27:15|34690.28
21:27:16|34690.28
21:27:17|34690.28
21:27:18|34690.28
21:27:19|34690.28
21:27:20|34690.28
21:27:21|34665.86
21:27:21|34665.86
21:27:22|34665.86
21:27:23|34665.86
21:27:25|34665.86
21:27:25|34665.86
21:27:27|34665.86
21:27:28|34667.76
21:27:29|34667.76
21:27:30|34667.76
21:27:31|34667.76
21:27:32|34667.76
21:27:33|34667.76
21:27:34|34667.76
21:27:35|34667.76
21:27:36|34667.76
21:27:38|34667.76
21:27:38|34667.76
21:27:40|34667.76
21:27:41|34667.76
21:27:42|34667.76
21:27:43|34667.76
21:27:44|34667.76
21:27:45|34667.76
21:27:46|34667.76
21:27:47|34667.76
21:27:48|34667.76
21:27:49|34667.76
21:27:50|34667.76
21:27:51|34667.76
21:27:52|34667.76
21:27:53|34667.76
21:27:54|34667.76
21:27:55|34667.19
21:27:56|34667.19
21:27:57|34667.19
21:27:58|34667.19
21:27:59|34667.19
21:28:01|34667.19
21:28:01|34667.19
21:28:02|34667.19
21:28:03|34667.19
21:28:04|34667.19
21:28:05|34667.19
21:28:06|34667.19
21:28:07|34667.19
21:28:08|34667.19
21:28:09|34667.19
21:28:10|34693.87
21:28:11|34693.87
21:28:12|34693.87
21:28:13|34693.87
21:28:14|34693.87
21:28:15|34693.87
21:28:16|34669.9
21:28:17|34669.9
21:28:18|34669.9
21:28:19|34664.98
21:28:21|34664.98
21:28:21|34664.98
21:28:22|34664.98
21:28:23|34664.98
21:28:24|34664.98
21:28:25|34664.98
21:28:26|34664.98
21:28:27|34664.98
21:28:28|34664.98
21:28:30|34664.98
21:28:31|34664.98
21:28:31|34664.98
21:28:32|34664.98
21:28:33|34664.98
21:28:35|34664.98
21:28:36|34664.98
21:28:36|34664.98
21:28:38|34664.98
21:28:40|34664.98
21:28:41|34664.98
21:28:42|34664.98
21:28:43|34664.98
21:28:44|34664.98
21:28:45|34664.98
21:28:46|34682.96
21:28:47|34683.04
21:28:48|34683.04
21:28:50|34683.04
21:28:50|34683.04
21:28:52|34683.04
21:28:52|34683.04
21:28:54|34683.04
21:28:55|34683.04
21:28:56|34683.04
21:28:57|34683.04
21:28:58|34683.04
21:28:59|34675.04
21:29:00|34699.63
21:29:01|34699.63
21:29:02|34699.63
21:29:03|34699.63
21:29:04|34699.63
21:29:05|34688.16
21:29:06|34685.98
21:29:08|34685.98
21:29:08|34685.98
21:29:09|34685.98
21:29:10|34684.33
21:29:11|34684.33
21:29:12|34684.33
21:29:14|34684.33
21:29:14|34684.33
21:29:16|34684.33
21:29:17|34684.33
21:29:17|34685.11
21:29:19|34685.11
21:29:19|34685.11
21:29:20|34685.11
21:29:22|34685.11
21:29:22|34685.11
21:29:23|34685.11
21:29:24|34685.11
21:29:26|34685.11
21:29:26|34685.11
21:29:27|34685.11
21:29:28|34692.78
21:29:29|34692.78
21:29:30|34692.78
21:29:31|34693.07
21:29:32|34693.07
21:29:33|34693.07
21:29:35|34692.72
21:29:35|34692.72
21:29:37|34694.57
21:29:37|34705.77
21:29:39|34705.77
21:29:40|34692.82
21:29:41|34692.82
21:29:43|34692.82
21:29:43|34692.82
21:29:44|34692.82
21:29:46|34692.82
21:29:47|34692.82
21:29:48|34692.82
21:29:50|34692.82
21:29:50|34692.82
21:29:51|34692.82
21:29:52|34692.82
21:29:53|34692.82
21:29:54|34692.82
21:29:55|34696.33
21:29:56|34696.33
21:29:57|34696.33
21:29:58|34696.33
21:29:59|34696.33
21:30:00|34696.33
21:30:01|34696.33
21:30:02|34696.33
21:30:03|34696.33
21:30:04|34696.33
21:30:05|34696.33
21:30:06|34696.33
21:30:07|34696.33
21:30:08|34696.33
21:30:09|34696.33
21:30:10|34696.33
21:30:11|34696.33
21:30:12|34696.33
21:30:13|34696.33
21:30:14|34696.33
21:30:15|34696.33
21:30:16|34696.33
21:30:17|34712.47
21:30:18|34712.47
21:30:19|34712.47
21:30:20|34712.47
21:30:21|34712.47
21:30:22|34712.47
21:30:23|34712.47
21:30:24|34712.47
21:30:25|34712.47
21:30:26|34712.47
21:30:27|34697.81
21:30:28|34697.81
21:30:29|34697.81
21:30:30|34697.81
21:30:31|34711.86
21:30:32|34711.86
21:30:33|34711.86
21:30:34|34711.86
21:30:35|34711.86
21:30:36|34711.86
21:30:37|34711.86
21:30:38|34711.86
21:30:39|34714.8
21:30:41|34714.8
21:30:42|34714.79
21:30:43|34714.79
21:30:44|34713.94
21:30:45|34713.94
21:30:45|34713.94
21:30:47|34713.94
21:30:48|34713.94
21:30:49|34713.94
21:30:50|34713.94
21:30:51|34713.94
21:30:52|34713.94
21:30:54|34713.94
21:30:54|34713.94
21:30:55|34713.94
21:30:56|34713.94
21:30:57|34713.94
21:30:58|34713.94
21:30:59|34713.94
21:31:00|34713.94
21:31:01|34713.94
21:31:02|34713.94
21:31:03|34713.94
21:31:05|34713.94
21:31:06|34713.94
21:31:06|34713.94
21:31:07|34713.94
21:31:09|34713.94
21:31:09|34713.94
21:31:11|34713.94
21:31:11|34713.94
21:31:13|34713.94
21:31:13|34713.94
21:31:14|34713.94
21:31:15|34713.94
21:31:16|34713.94
21:31:17|34713.94
21:31:18|34713.94
21:31:20|34713.94
21:31:20|34722.29
21:31:22|34722.29
21:31:22|34722.29
21:31:23|34722.29
21:31:25|34722.29
21:31:25|34722.29
21:31:26|34722.29
21:31:27|34722.29
21:31:28|34711.54
21:31:29|34711.54
21:31:30|34711.54
21:31:31|34711.54
21:31:32|34711.54
21:31:33|34711.54
21:31:34|34711.54
21:31:35|34711.54
21:31:36|34711.54
21:31:37|34711.54
21:31:38|34711.54
21:31:39|34711.54
21:31:41|34711.54
21:31:42|34711.54
21:31:44|34711.54
21:31:44|34711.54
21:31:46|34721.03
21:31:46|34721.03
21:31:47|34721.03
21:31:49|34721.03
21:31:49|34721.03
21:31:51|34721.03
21:31:52|34721.95
21:31:53|34721.95
21:31:54|34721.95
21:31:55|34711.54
21:31:56|34711.54
21:31:57|34691.53
21:31:58|34691.53
21:31:59|34691.53
21:32:00|34691.53
21:32:01|34691.53
21:32:02|34691.53
21:32:03|34691.53
21:32:04|34691.53
21:32:05|34691.53
21:32:06|34691.53
21:32:08|34691.53
21:32:09|34691.53
21:32:09|34691.53
21:32:10|34691.53
21:32:11|34691.53
21:32:12|34691.53
21:32:14|34691.53
21:32:14|34691.53
21:32:15|34691.53
21:32:17|34691.53
21:32:17|34685.18
21:32:19|34685.18
21:32:20|34685.18
21:32:20|34685.18
21:32:21|34685.18
21:32:22|34685.18
21:32:24|34685.18
21:32:25|34685.18
21:32:26|34685.18
21:32:27|34685.18
21:32:28|34685.18
21:32:29|34685.18
21:32:30|34685.17
21:32:31|34685.17
21:32:32|34685.17
21:32:33|34685.17
21:32:34|34685.17
21:32:35|34685.17
21:32:36|34685.17
21:32:37|34685.17
21:32:38|34685.17
21:32:39|34685.17
21:32:40|34685.17
21:32:41|34685.17
21:32:43|34685.17
21:32:44|34685.17
21:32:45|34685.17
21:32:46|34685.17
21:32:47|34685.17
21:32:48|34685.17
21:32:50|34685.17
21:32:51|34685.17
21:32:51|34685.17
21:32:52|34685.17
21:32:54|34685.17
21:32:54|34685.17
21:32:55|34685.17
21:32:56|34685.17
21:32:57|34685.17
21:32:58|34685.17
21:33:00|34685.17
21:33:01|34685.17
21:33:02|34685.17
21:33:03|34685.17
21:33:04|34685.17
21:33:05|34685.17
21:33:06|34685.17
21:33:07|34685.17
21:33:08|34685.17
21:33:09|34685.17
21:33:09|34685.17
21:33:11|34685.17
21:33:12|34685.17
21:33:13|34685.17
21:33:14|34685.2
21:33:15|34685.2
21:33:17|34685.2
21:33:17|34685.2
21:33:18|34685.2
21:33:19|34685.2
21:33:20|34685.2
21:33:21|34685.2
21:33:22|34685.2
21:33:23|34685.2
21:33:24|34685.2
21:33:26|34685.2
21:33:26|34685.2
21:33:27|34685.2
21:33:28|34685.2
21:33:30|34685.2
21:33:31|34685.2
21:33:31|34685.2
21:33:33|34685.2
21:33:34|34685.2
21:33:34|34688.3
21:33:35|34688.3
21:33:36|34688.3
21:33:37|34688.3
21:33:38|34688.3
21:33:40|34688.3
21:33:40|34688.3
21:33:41|34688.3
21:33:43|34688.3
21:33:44|34688.3
21:33:46|34688.3
21:33:46|34688.3
21:33:47|34688.3
21:33:48|34688.3
21:33:49|34688.3
21:33:50|34688.3
21:33:51|34688.3
21:33:52|34688.3
21:33:53|34688.3
21:33:54|34688.3
21:33:55|34688.3
21:33:57|34688.3
21:33:57|34688.3
21:33:58|34688.3
21:34:00|34688.3
21:34:01|34688.3
21:34:01|34688.3
21:34:03|34688.3
21:34:04|34688.3
21:34:05|34688.3
21:34:05|34688.3
21:34:07|34688.3
21:34:08|34688.3
21:34:09|34688.3
21:34:09|34688.3
21:34:11|34688.3
21:34:11|34688.3
21:34:13|34688.3
21:34:14|34685.22
21:34:15|34685.22
21:34:15|34685.22
21:34:17|34685.22
21:34:18|34685.22
21:34:19|34685.22
21:34:19|34685.22
21:34:21|34688.
21:34:22|34688.
21:34:23|34688.
21:34:23|34688.
21:34:24|34688.
21:34:25|34688.
21:34:26|34688.
21:34:28|34688.
21:34:28|34688.
21:34:30|34688.
21:34:30|34688.
21:34:32|34688.
21:34:32|34688.
21:34:33|34688.
21:34:35|34688.
21:34:36|34688.
21:34:37|34688.
21:34:38|34688.
21:34:38|34688.
21:34:40|34688.
21:34:41|34686.93
21:34:42|34686.93
21:34:43|34686.93
21:34:44|34686.93
21:34:45|34686.93
21:34:46|34686.93
21:34:48|34686.93
21:34:48|34686.93
21:34:49|34685.22
21:34:50|34685.22
21:34:52|34685.22
21:34:52|34685.22
21:34:54|34685.22
21:34:55|34685.22
21:34:56|34685.22
21:34:57|34685.22
21:34:58|34685.22
21:34:59|34685.22
21:35:00|34686.85
21:35:01|34686.85
21:35:03|34686.85
21:35:03|34686.85
21:35:04|34686.85
21:35:05|34686.85
21:35:06|34686.85
21:35:07|34686.85
21:35:08|34686.85
21:35:09|34686.85
21:35:10|34686.85
21:35:11|34686.85
21:35:12|34686.85
21:35:13|34686.85
21:35:14|34686.85
21:35:15|34686.85
21:35:16|34686.85
21:35:17|34685.17
21:35:18|34685.17
21:35:19|34685.18
21:35:20|34685.18
21:35:21|34685.18
21:35:22|34685.18
21:35:23|34685.18
21:35:24|34685.18
21:35:25|34686.85
21:35:26|34686.85
21:35:27|34686.85
21:35:28|34686.85
21:35:29|34686.85
21:35:30|34686.85
21:35:31|34686.85
21:35:32|34686.85
21:35:33|34686.85
21:35:34|34686.85
21:35:35|34686.85
21:35:36|34686.85
21:35:37|34686.85
21:35:38|34686.85
21:35:39|34686.85
21:35:40|34686.85
21:35:41|34686.85
21:35:42|34686.85
21:35:43|34686.85
21:35:45|34686.85
21:35:46|34686.85
21:35:47|34686.85
21:35:48|34686.85
21:35:49|34686.85
21:35:50|34686.85
21:35:51|34686.85
21:35:52|34686.85
21:35:53|34686.85
21:35:54|34686.85
21:35:55|34686.85
21:35:56|34686.85
21:35:58|34686.85
21:35:58|34686.85
21:35:59|34686.85
21:36:01|34686.85
21:36:01|34686.85
21:36:02|34686.85
21:36:04|34686.85
21:36:04|34686.85
21:36:06|34686.85
21:36:07|34686.85
21:36:07|34686.85
21:36:09|34686.85
21:36:10|34686.85
21:36:11|34686.85
21:36:12|34686.85
21:36:13|34686.85
21:36:14|34686.85
21:36:15|34686.85
21:36:16|34686.85
21:36:17|34686.85
21:36:18|34686.85
21:36:19|34686.85
21:36:19|34686.85
21:36:21|34685.28
21:36:21|34686.85
21:36:22|34686.85
21:36:24|34686.85
21:36:25|34685.41
21:36:25|34685.41
21:36:26|34685.41
21:36:28|34685.41
21:36:28|34685.41
21:36:30|34685.41
21:36:30|34685.41
21:36:31|34685.41
21:36:33|34685.41
21:36:34|34685.41
21:36:34|34686.78
21:36:35|34686.78
21:36:37|34686.78
21:36:38|34686.78
21:36:38|34686.78
21:36:40|34686.78
21:36:40|34686.78
21:36:42|34669.45
21:36:43|34669.45
21:36:44|34669.45
21:36:44|34669.45
21:36:46|34669.45
21:36:48|34669.45
21:36:48|34669.45
21:36:49|34669.45
21:36:50|34669.45
21:36:51|34669.45
21:36:52|34669.45
21:36:53|34685.4
21:36:55|34685.4
21:36:56|34685.4
21:36:56|34685.4
21:36:57|34685.4
21:36:58|34685.4
21:36:59|34685.4
21:37:00|34685.4
21:37:01|34685.4
21:37:02|34685.4
21:37:03|34685.4
21:37:05|34686.85
21:37:06|34686.85
21:37:07|34686.85
21:37:07|34686.85
21:37:08|34686.85
21:37:09|34686.85
21:37:10|34686.85
21:37:11|34686.85
21:37:12|34686.85
21:37:14|34686.85
21:37:15|34686.85
21:37:15|34684.99
21:37:17|34684.99
21:37:18|34683.68
21:37:18|34682.04
21:37:20|34682.04
21:37:20|34682.04
21:37:21|34682.04
21:37:22|34682.04
21:37:23|34682.04
21:37:24|34682.04
21:37:25|34685.09
21:37:26|34685.09
21:37:28|34682.05
21:37:29|34682.05
21:37:29|34682.05
21:37:30|34682.05
21:37:31|34682.05
21:37:32|34682.05
21:37:33|34682.05
21:37:34|34682.05
21:37:35|34682.05
21:37:36|34682.05
21:37:37|34682.05
21:37:38|34682.05
21:37:39|34684.73
21:37:40|34684.73
21:37:41|34684.73
21:37:42|34684.73
21:37:44|34684.73
21:37:44|34684.73
21:37:46|34684.73
21:37:47|34684.73
21:37:48|34684.73
21:37:49|34684.73
21:37:50|34684.73
21:37:50|34684.73
21:37:52|34682.19
21:37:52|34682.19
21:37:54|34682.19
21:37:54|34682.19
21:37:56|34682.19
21:37:56|34682.06
21:37:58|34682.06
21:37:59|34682.06
21:38:00|34682.06
21:38:01|34682.06
21:38:02|34682.06
21:38:03|34682.06
21:38:04|34682.06
21:38:05|34682.06
21:38:06|34682.06
21:38:07|34682.06
21:38:08|34682.06
21:38:09|34682.06
21:38:10|34682.06
21:38:11|34682.06
21:38:12|34682.06
21:38:13|34682.06
21:38:14|34682.06
21:38:15|34682.06
21:38:16|34682.06
21:38:17|34682.06
21:38:18|34682.06
21:38:19|34666.77
21:38:20|34666.77
21:38:21|34666.77
21:38:22|34666.77
21:38:23|34666.77
21:38:24|34666.77
21:38:25|34666.77
21:38:26|34666.77
21:38:27|34666.77
21:38:28|34666.77
21:38:29|34666.77
21:38:30|34666.77
21:38:31|34666.77
21:38:32|34666.77
21:38:33|34666.77
21:38:34|34666.77
21:38:35|34666.77
21:38:36|34666.77
21:38:37|34666.77
21:38:38|34666.77
21:38:39|34666.77
21:38:40|34666.77
21:38:41|34666.77
21:38:42|34666.77
21:38:43|34666.54
21:38:44|34666.54
21:38:45|34666.54
21:38:46|34666.54
21:38:47|34666.54
21:38:49|34666.54
21:38:50|34666.54
21:38:51|34666.69
21:38:52|34666.69
21:38:53|34666.69
21:38:54|34666.69
21:38:55|34666.69
21:38:56|34666.69
21:38:57|34666.69
21:38:58|34666.69
21:38:59|34666.69
21:39:00|34666.69
21:39:01|34666.69
21:39:03|34666.69
21:39:03|34666.69
21:39:04|34666.69
21:39:06|34666.69
21:39:06|34666.69
21:39:07|34661.38
21:39:08|34661.38
21:39:09|34661.38
21:39:10|34661.38
21:39:11|34661.38
21:39:12|34661.51
21:39:13|34665.48
21:39:14|34665.48
21:39:15|34665.48
21:39:16|34665.48
21:39:17|34665.48
21:39:18|34661.44
21:39:19|34661.45
21:39:20|34661.45
21:39:21|34661.45
21:39:22|34661.46
21:39:23|34661.46
21:39:24|34661.46
21:39:25|34661.46
21:39:27|34661.46
21:39:27|34661.46
21:39:28|34661.46
21:39:29|34661.46
21:39:30|34661.46
21:39:32|34661.46
21:39:33|34647.38
21:39:33|34647.38
21:39:34|34647.38
21:39:36|34647.38
21:39:36|34647.38
21:39:38|34647.38
21:39:38|34647.38
21:39:39|34647.38
21:39:40|34647.38
21:39:41|34647.38
21:39:42|34647.38
21:39:43|34647.38
21:39:44|34647.38
21:39:45|34663.64
21:39:46|34663.64
21:39:47|34663.64
21:39:49|34663.64
21:39:50|34663.64
21:39:52|34663.64
21:39:52|34663.64
21:39:53|34663.64
21:39:55|34663.35
21:39:56|34663.35
21:39:56|34663.35
21:39:58|34663.35
21:39:58|34663.35
21:40:00|34661.47
21:40:01|34661.47
21:40:02|34661.47
21:40:02|34661.47
21:40:04|34661.47
21:40:05|34661.47
21:40:06|34661.47
21:40:07|34661.47
21:40:07|34661.47
21:40:09|34661.47
21:40:10|34661.47
21:40:11|34661.47
21:40:12|34661.47
21:40:13|34661.47
21:40:14|34661.47
21:40:15|34661.47
21:40:16|34661.47
21:40:17|34663.17
21:40:18|34663.17
21:40:19|34651.68
21:40:20|34651.68
21:40:20|34651.68
21:40:22|34651.68
21:40:23|34651.68
21:40:24|34651.68
21:40:25|34651.68
21:40:26|34651.68
21:40:27|34651.68
21:40:28|34651.68
21:40:29|34651.68
21:40:29|34651.68
21:40:31|34651.68
21:40:32|34651.68
21:40:32|34651.68
21:40:33|34651.68
21:40:34|34651.68
21:40:36|34651.68
21:40:37|34651.68
21:40:38|34651.68
21:40:39|34651.68
21:40:40|34651.68
21:40:41|34651.68
21:40:41|34651.68
21:40:42|34651.68
21:40:44|34651.68
21:40:44|34651.68
21:40:45|34651.68
21:40:47|34651.68
21:40:47|34651.68
21:40:48|34651.68
21:40:50|34651.68
21:40:51|34651.68
21:40:52|34651.68
21:40:53|34651.68
21:40:54|34651.68
21:40:55|34651.68
21:40:56|34651.68
21:40:57|34651.68
21:40:58|34651.68
21:40:59|34651.68
21:41:00|34680.95
21:41:01|34680.95
21:41:02|34676.73
21:41:04|34676.73
21:41:04|34676.73
21:41:05|34676.73
21:41:06|34676.73
21:41:07|34676.73
21:41:08|34676.73
21:41:09|34676.73
21:41:10|34676.73
21:41:11|34676.73
21:41:12|34676.73
21:41:13|34676.73
21:41:14|34665.19
21:41:15|34665.19
21:41:16|34665.19
21:41:17|34665.19
21:41:18|34665.19
21:41:19|34665.19
21:41:20|34665.19
21:41:21|34665.19
21:41:22|34665.19
21:41:23|34665.19
21:41:24|34665.19
21:41:25|34665.18
21:41:26|34665.18
21:41:27|34671.01
21:41:28|34671.01
21:41:29|34671.01
21:41:30|34671.01
21:41:31|34671.01
21:41:32|34671.01
21:41:33|34671.01
21:41:34|34671.01
21:41:35|34671.01
21:41:36|34671.01
21:41:37|34671.01
21:41:38|34671.01
21:41:39|34671.01
21:41:40|34671.01
21:41:41|34671.01
21:41:42|34671.01
21:41:44|34671.01
21:41:44|34671.01
21:41:46|34671.01
21:41:47|34671.01
21:41:48|34671.01
21:41:48|34671.01
21:41:49|34671.01
21:41:51|34671.01
21:41:52|34671.01
21:41:54|34671.01
21:41:55|34671.01
21:41:55|34671.01
21:41:57|34671.01
21:41:58|34671.01
21:41:59|34671.01
21:42:00|34671.01
21:42:01|34671.01
21:42:02|34671.01
21:42:03|34671.01
21:42:04|34671.01
21:42:05|34671.01
21:42:06|34671.01
21:42:07|34671.01
21:42:08|34671.01
21:42:09|34671.01
21:42:10|34671.01
21:42:11|34671.01
21:42:12|34671.01
21:42:13|34671.01
21:42:14|34671.01
21:42:15|34671.01
21:42:16|34670.45
21:42:17|34670.45
21:42:18|34670.45
21:42:19|34670.45
21:42:21|34670.45
21:42:21|34670.45
21:42:22|34670.45
21:42:23|34670.45
21:42:24|34670.45
21:42:25|34670.45
21:42:26|34670.45
21:42:27|34670.45
21:42:28|34670.45
21:42:29|34670.45
21:42:30|34671.
21:42:31|34671.
21:42:32|34671.
21:42:33|34671.
21:42:34|34671.
21:42:35|34671.
21:42:36|34671.
21:42:37|34671.
21:42:38|34671.
21:42:39|34671.
21:42:40|34671.
21:42:41|34671.
21:42:42|34671.
21:42:43|34666.23
21:42:44|34666.23
21:42:45|34666.23
21:42:46|34666.23
21:42:47|34666.23
21:42:48|34666.23
21:42:49|34666.23
21:42:50|34666.23
21:42:52|34666.23
21:42:53|34666.23
21:42:54|34666.23
21:42:55|34666.23
21:42:56|34666.23
21:42:57|34666.23
21:42:58|34666.23
21:42:59|34666.23
21:43:00|34666.23
21:43:00|34666.23
21:43:02|34666.23
21:43:03|34666.23
21:43:04|34666.23
21:43:05|34666.23
21:43:06|34666.23
21:43:07|34666.23
21:43:08|34666.23
21:43:09|34666.23
21:43:10|34666.23
21:43:11|34666.23
21:43:12|34666.23
21:43:13|34666.27
21:43:14|34666.27
21:43:15|34666.27
21:43:16|34666.27
21:43:17|34666.27
21:43:18|34666.26
21:43:19|34666.26
21:43:20|34666.26
21:43:21|34666.26
21:43:22|34666.26
21:43:23|34666.26
21:43:24|34666.26
21:43:25|34666.26
21:43:26|34666.4
21:43:27|34666.4
21:43:28|34666.41
21:43:29|34666.41
21:43:30|34666.41
21:43:31|34666.41
21:43:32|34666.41
21:43:33|34666.41
21:43:34|34666.41
21:43:35|34666.41
21:43:36|34666.41
21:43:37|34666.41
21:43:38|34666.41
21:43:39|34666.41
21:43:40|34666.41
21:43:41|34666.41
21:43:42|34666.41
21:43:43|34666.41
21:43:44|34666.41
21:43:45|34664.87
21:43:46|34664.87
21:43:47|34664.87
21:43:48|34664.87
21:43:49|34664.87
21:43:50|34664.87
21:43:51|34664.87
21:43:52|34664.87
21:43:54|34664.87
21:43:54|34664.87
21:43:56|34664.87
21:43:57|34664.87
21:43:58|34664.87
21:44:00|34664.87
21:44:00|34664.87
21:44:01|34664.87
21:44:02|34664.07
21:44:03|34664.07
21:44:04|34664.07
21:44:05|34664.07
21:44:06|34664.07
21:44:07|34664.07
21:44:08|34664.07
21:44:09|34664.07
21:44:10|34660.38
21:44:11|34660.38
21:44:12|34660.38
21:44:13|34660.38
21:44:14|34650.34
21:44:15|34650.34
21:44:16|34650.34
21:44:17|34650.34
21:44:18|34650.34
21:44:19|34654.45
21:44:20|34654.05
21:44:21|34654.05
21:44:22|34654.05
21:44:23|34654.05
21:44:24|34654.05
21:44:25|34654.05
21:44:26|34654.05
21:44:27|34654.05
21:44:28|34654.05
21:44:29|34654.05
21:44:30|34654.05
21:44:31|34654.05
21:44:32|34654.05
21:44:33|34654.05
21:44:34|34654.05
21:44:35|34654.05
21:44:36|34654.05
21:44:37|34654.05
21:44:38|34660.2
21:44:39|34660.2
21:44:40|34660.2
21:44:41|34660.2
21:44:42|34660.2
21:44:43|34660.2
21:44:44|34660.2
21:44:45|34660.2
21:44:46|34660.2
21:44:47|34660.2
21:44:48|34660.2
21:44:50|34660.2
21:44:50|34660.2
21:44:51|34660.2
21:44:52|34660.2
21:44:54|34660.2
21:44:55|34660.2
21:44:57|34660.2
21:44:58|34660.2
21:44:59|34660.2
21:45:00|34660.2
21:45:01|34660.2
21:45:02|34660.2
21:45:03|34660.2
21:45:04|34660.2
21:45:05|34660.2
21:45:06|34660.2
21:45:07|34660.2
21:45:08|34660.2
21:45:09|34660.2
21:45:10|34660.2
21:45:11|34660.2
21:45:13|34660.2
21:45:13|34660.2
21:45:14|34660.2
21:45:15|34660.2
21:45:16|34661.99
21:45:17|34661.99
21:45:18|34661.99
21:45:19|34661.99
21:45:20|34661.99
21:45:21|34661.99
21:45:22|34661.99
21:45:23|34661.99
21:45:24|34655.85
21:45:26|34655.85
21:45:27|34655.85
21:45:27|34671.
21:45:29|34671.
21:45:29|34671.
21:45:31|34671.
21:45:31|34659.17
21:45:32|34659.17
21:45:33|34659.17
21:45:34|34659.17
21:45:35|34659.17
21:45:36|34659.17
21:45:37|34659.17
21:45:38|34659.17
21:45:39|34659.17
21:45:40|34659.17
21:45:41|34659.17
21:45:42|34659.17
21:45:43|34659.17
21:45:44|34659.17
21:45:45|34659.17
21:45:47|34664.01
21:45:47|34664.01
21:45:48|34664.01
21:45:49|34664.01
21:45:50|34664.01
21:45:52|34664.01
21:45:52|34664.01
21:45:53|34664.01
21:45:54|34664.01
21:45:56|34664.01
21:45:57|34664.01
21:45:58|34664.01
21:45:59|34664.01
21:46:00|34664.01
21:46:02|34664.01
21:46:02|34664.01
21:46:03|34664.01
21:46:04|34664.01
21:46:06|34664.01
21:46:07|34664.33
21:46:08|34664.33
21:46:08|34664.33
21:46:10|34664.33
21:46:11|34664.33
21:46:11|34664.33
21:46:13|34664.33
21:46:13|34664.33
21:46:14|34664.33
21:46:16|34664.33
21:46:17|34664.33
21:46:18|34664.33
21:46:19|34664.33
21:46:20|34664.01
21:46:21|34664.01
21:46:22|34664.01
21:46:23|34664.01
21:46:24|34664.01
21:46:25|34664.01
21:46:26|34664.01
21:46:27|34664.01
21:46:28|34664.01
21:46:29|34664.
21:46:30|34664.
21:46:31|34664.
21:46:32|34664.
21:46:33|34664.
21:46:34|34664.
21:46:35|34646.09
21:46:36|34660.22
21:46:37|34636.61
21:46:38|34639.35
21:46:39|34639.35
21:46:40|34639.35
21:46:41|34639.35
21:46:42|34639.45
21:46:43|34639.45
21:46:44|34639.45
21:46:45|34639.45
21:46:46|34639.45
21:46:47|34639.45
21:46:48|34639.45
21:46:49|34639.45
21:46:50|34651.22
21:46:51|34651.22
21:46:52|34651.22
21:46:53|34639.71
21:46:54|34636.54
21:46:55|34636.54
21:46:56|34636.54
21:46:57|34636.54
21:46:59|34636.54
21:47:00|34636.54
21:47:01|34648.3
21:47:02|34648.3
21:47:03|34648.3
21:47:05|34648.3
21:47:05|34648.3
21:47:06|34648.3
21:47:07|34648.3
21:47:08|34648.3
21:47:09|34648.3
21:47:10|34648.3
21:47:11|34648.3
21:47:12|34648.3
21:47:13|34648.3
21:47:14|34648.3
21:47:15|34648.3
21:47:16|34648.3
21:47:17|34648.3
21:47:18|34648.3
21:47:19|34648.3
21:47:20|34648.3
21:47:21|34648.3
21:47:22|34648.3
21:47:23|34648.3
21:47:24|34648.3
21:47:25|34648.3
21:47:27|34648.3
21:47:27|34648.3
21:47:28|34648.3
21:47:30|34648.3
21:47:30|34647.94
21:47:31|34637.1
21:47:32|34637.1
21:47:33|34637.1
21:47:34|34637.1
21:47:36|34637.1
21:47:36|34637.1
21:47:37|34637.1
21:47:38|34637.1
21:47:39|34637.1
21:47:40|34637.1
21:47:41|34647.38
21:47:42|34647.38
21:47:43|34647.38
21:47:45|34647.38
21:47:46|34646.72
21:47:46|34646.72
21:47:47|34646.72
21:47:48|34646.72
21:47:49|34646.72
21:47:51|34646.72
21:47:51|34646.72
21:47:52|34646.72
21:47:53|34646.72
21:47:54|34646.72
21:47:56|34646.72
21:47:57|34646.72
21:47:58|34646.72
21:47:59|34646.72
21:48:00|34646.72
21:48:01|34646.72
21:48:02|34646.72
21:48:03|34646.72
21:48:04|34646.72
21:48:05|34646.72
21:48:06|34646.72
21:48:07|34646.72
21:48:08|34646.72
21:48:09|34646.72
21:48:10|34639.1
21:48:11|34639.08
21:48:12|34639.08
21:48:13|34639.08
21:48:14|34639.08
21:48:15|34639.08
21:48:16|34630.16
21:48:17|34641.91
21:48:18|34641.91
21:48:19|34641.91
21:48:21|34641.91
21:48:21|34641.91
21:48:22|34641.91
21:48:23|34641.91
21:48:24|34641.91
21:48:25|34641.91
21:48:26|34641.91
21:48:27|34641.91
21:48:28|34641.91
21:48:29|34641.91
21:48:30|34640.
21:48:31|34640.
21:48:32|34640.
21:48:33|34640.
21:48:34|34640.
21:48:35|34640.
21:48:36|34640.
21:48:37|34640.
21:48:38|34640.
21:48:39|34640.
21:48:40|34640.
21:48:41|34640.
21:48:42|34640.
21:48:43|34640.
21:48:44|34640.
21:48:45|34640.
21:48:46|34645.
21:48:47|34645.
21:48:48|34645.
21:48:49|34645.
21:48:50|34645.
21:48:51|34645.
21:48:52|34645.
21:48:53|34645.
21:48:54|34645.
21:48:55|34645.
21:48:56|34645.
21:48:58|34645.
21:48:59|34645.
21:49:00|34645.
21:49:01|34645.
21:49:02|34645.
21:49:03|34645.
21:49:04|34645.
21:49:05|34645.
21:49:06|34645.
21:49:07|34645.
21:49:08|34649.13
21:49:09|34649.13
21:49:10|34649.13
21:49:11|34649.13
21:49:12|34649.13
21:49:13|34649.13
21:49:14|34649.13
21:49:15|34625.6
21:49:16|34625.6
21:49:17|34625.6
21:49:18|34625.6
21:49:19|34625.6
21:49:20|34625.6
21:49:21|34625.6
21:49:22|34625.6
21:49:23|34625.6
21:49:24|34625.6
21:49:25|34625.6
21:49:26|34625.6
21:49:27|34625.6
21:49:28|34625.6
21:49:29|34625.6
21:49:30|34625.6
21:49:31|34625.6
21:49:32|34625.6
21:49:33|34640.17
21:49:34|34640.17
21:49:35|34640.17
21:49:36|34640.17
21:49:37|34640.17
21:49:38|34640.17
21:49:39|34640.17
21:49:40|34640.17
21:49:41|34640.17
21:49:42|34640.17
21:49:43|34640.17
21:49:44|34640.17
21:49:45|34640.17
21:49:47|34640.17
21:49:47|34640.17
21:49:48|34640.17
21:49:49|34640.17
21:49:50|34640.17
21:49:51|34640.17
21:49:52|34640.17
21:49:53|34640.17
21:49:54|34640.17
21:49:55|34640.17
21:49:56|34640.17
21:49:57|34640.17
21:49:59|34640.17
21:50:00|34640.17
21:50:01|34640.17
21:50:03|34640.17
21:50:03|34640.17
21:50:04|34640.17
21:50:05|34640.17
21:50:07|34640.17
21:50:07|34640.17
21:50:08|34640.17
21:50:09|34640.34
21:50:10|34640.34
21:50:12|34640.34
21:50:12|34640.34
21:50:13|34640.34
21:50:14|34642.94
21:50:15|34642.94
21:50:16|34642.94
21:50:17|34642.94
21:50:18|34642.94
21:50:19|34642.94
21:50:20|34642.94
21:50:21|34642.94
21:50:22|34642.94
21:50:23|34625.02
21:50:24|34625.02
21:50:25|34625.02
21:50:26|34625.02
21:50:27|34625.02
21:50:29|34625.02
21:50:29|34625.02
21:50:30|34625.02
21:50:31|34625.02
21:50:32|34625.02
21:50:33|34625.02
21:50:34|34625.02
21:50:35|34625.02
21:50:36|34625.02
21:50:38|34625.02
21:50:38|34625.02
21:50:39|34625.02
21:50:40|34625.02
21:50:41|34625.02
21:50:42|34625.02
21:50:43|34625.02
21:50:44|34648.15
21:50:45|34648.15
21:50:46|34648.15
21:50:47|34648.15
21:50:48|34648.15
21:50:49|34648.15
21:50:51|34648.15
21:50:51|34648.15
21:50:52|34648.15
21:50:53|34648.15
21:50:54|34648.15
21:50:55|34648.15
21:50:56|34648.15
21:50:57|34648.15
21:50:58|34648.15
21:51:00|34648.15
21:51:01|34648.15
21:51:02|34648.15
21:51:03|34648.15
21:51:05|34648.15
21:51:06|34648.15
21:51:07|34648.15
21:51:08|34648.15
21:51:08|34648.15
21:51:10|34648.15
21:51:11|34648.15
21:51:12|34648.15
21:51:13|34648.15
21:51:14|34648.73
21:51:15|34648.73
21:51:16|34648.73
21:51:16|34648.73
21:51:18|34648.73
21:51:19|34648.73
21:51:20|34639.24
21:51:21|34639.24
21:51:22|34639.24
21:51:23|34639.24
21:51:24|34639.24
21:51:25|34639.29
21:51:26|34639.29
21:51:27|34639.29
21:51:27|34643.06
21:51:29|34643.06
21:51:29|34643.06
21:51:30|34643.06
21:51:32|34643.06
21:51:33|34643.06
21:51:34|34643.06
21:51:35|34643.06
21:51:36|34643.06
21:51:37|34643.06
21:51:37|34643.06
21:51:38|34643.06
21:51:39|34643.06
21:51:41|34643.06
21:51:41|34643.06
21:51:42|34643.06
21:51:44|34643.06
21:51:45|34643.06
21:51:46|34643.06
21:51:47|34643.06
21:51:48|34643.06
21:51:49|34643.06
21:51:49|34643.06
21:51:51|34643.06
21:51:52|34643.06
21:51:53|34643.06
21:51:53|34643.06
21:51:55|34643.06
21:51:55|34643.06
21:51:57|34643.06
21:51:57|34631.19
21:51:59|34631.19
21:52:00|34631.19
21:52:01|34631.19
21:52:02|34622.84
21:52:04|34622.84
21:52:05|34622.84
21:52:06|34628.93
21:52:06|34628.93
21:52:08|34628.93
21:52:09|34604.13
21:52:10|34604.13
21:52:10|34604.13
21:52:11|34604.13
21:52:12|34604.13
21:52:14|34604.13
21:52:15|34604.13
21:52:16|34625.53
21:52:17|34625.53
21:52:18|34625.53
21:52:19|34625.53
21:52:20|34625.53
21:52:21|34605.41
21:52:22|34605.41
21:52:23|34605.41
21:52:24|34605.41
21:52:25|34605.41
21:52:26|34623.06
21:52:27|34623.06
21:52:28|34623.95
21:52:29|34623.95
21:52:30|34623.95
21:52:31|34623.95
21:52:32|34623.95
21:52:33|34623.95
21:52:34|34623.95
21:52:35|34623.95
21:52:36|34623.95
21:52:37|34623.95
21:52:38|34623.95
21:52:39|34623.95
21:52:40|34623.95
21:52:41|34623.95
21:52:42|34623.95
21:52:43|34623.95
21:52:44|34623.95
21:52:45|34623.95
21:52:46|34623.95
21:52:47|34623.95
21:52:48|34623.95
21:52:50|34623.95
21:52:50|34623.95
21:52:51|34623.95
21:52:52|34623.95
21:52:53|34623.95
21:52:54|34623.95
21:52:55|34623.95
21:52:56|34623.95
21:52:57|34623.95
21:52:58|34623.95
21:52:59|34623.95
21:53:00|34623.95
21:53:02|34623.95
21:53:03|34629.8
21:53:04|34629.8
21:53:05|34629.8
21:53:06|34629.8
21:53:07|34629.8
21:53:07|34629.8
21:53:09|34629.8
21:53:10|34629.8
21:53:11|34629.8
21:53:12|34629.8
21:53:13|34629.8
21:53:14|34629.8
21:53:15|34629.8
21:53:16|34629.8
21:53:17|34629.8
21:53:18|34629.8
21:53:19|34629.8
21:53:20|34629.8
21:53:21|34629.8
21:53:21|34624.96
21:53:23|34624.96
21:53:23|34625.6
21:53:25|34625.6
21:53:26|34625.6
21:53:27|34611.26
21:53:28|34611.26
21:53:29|34611.26
21:53:30|34611.26
21:53:31|34598.62
21:53:32|34598.62
21:53:32|34598.62
21:53:33|34598.62
21:53:35|34598.62
21:53:36|34582.54
21:53:37|34582.54
21:53:37|34582.54
21:53:38|34582.54
21:53:40|34582.54
21:53:41|34582.54
21:53:42|34582.54
21:53:42|34582.54
21:53:44|34582.54
21:53:45|34582.54
21:53:46|34592.27
21:53:47|34592.27
21:53:48|34592.27
21:53:48|34592.27
21:53:50|34592.27
21:53:50|34596.07
21:53:51|34596.07
21:53:52|34596.07
21:53:54|34596.07
21:53:55|34596.07
21:53:55|34596.1
21:53:57|34596.1
21:53:58|34596.1
21:53:59|34596.1
21:54:00|34596.1
21:54:01|34596.1
21:54:01|34596.1
21:54:03|34596.1
21:54:05|34596.1
21:54:05|34596.1
21:54:06|34596.1
21:54:07|34596.1
21:54:08|34596.1
21:54:09|34596.1
21:54:10|34596.1
21:54:11|34596.1
21:54:12|34596.1
21:54:13|34596.1
21:54:14|34596.1
21:54:16|34596.1
21:54:17|34596.1
21:54:17|34596.1
21:54:18|34596.1
21:54:19|34584.73
21:54:20|34584.73
21:54:21|34584.73
21:54:22|34584.73
21:54:23|34584.73
21:54:24|34584.73
21:54:25|34584.73
21:54:26|34584.73
21:54:27|34584.73
21:54:28|34584.73
21:54:29|34584.73
21:54:31|34584.73
21:54:32|34584.73
21:54:33|34572.15
21:54:33|34572.15
21:54:35|34572.15
21:54:36|34585.55
21:54:37|34585.55
21:54:37|34585.55
21:54:38|34585.55
21:54:39|34585.55
21:54:40|34585.55
21:54:41|34585.55
21:54:42|34585.55
21:54:43|34585.55
21:54:44|34585.55
21:54:45|34585.55
21:54:46|34585.55
21:54:47|34585.55
21:54:49|34585.55
21:54:49|34585.55
21:54:50|34585.55
21:54:51|34585.55
21:54:52|34585.55
21:54:53|34585.55
21:54:55|34585.55
21:54:55|34577.6
21:54:57|34577.6
21:54:57|34577.6
21:54:58|34577.6
21:54:59|34577.6
21:55:00|34577.6
21:55:01|34577.6
21:55:02|34577.6
21:55:04|34577.6
21:55:05|34587.88
21:55:06|34587.88
21:55:07|34587.88
21:55:08|34587.88
21:55:09|34587.88
21:55:11|34587.88
21:55:11|34587.88
21:55:12|34587.88
21:55:13|34612.91
21:55:14|34599.86
21:55:16|34599.86
21:55:16|34599.86
21:55:17|34599.86
21:55:18|34599.86
21:55:19|34600.23
21:55:20|34600.23
21:55:21|34600.23
21:55:22|34600.23
21:55:23|34600.23
21:55:24|34600.23
21:55:25|34600.23
21:55:26|34600.23
21:55:28|34600.23
21:55:28|34600.23
21:55:30|34600.23
21:55:30|34600.23
21:55:32|34600.23
21:55:33|34600.23
21:55:33|34600.23
21:55:34|34615.78
21:55:35|34615.78
21:55:37|34623.95
21:55:38|34623.95
21:55:38|34623.95
21:55:39|34623.95
21:55:40|34623.95
21:55:42|34623.95
21:55:42|34623.95
21:55:43|34623.95
21:55:44|34623.95
21:55:45|34623.95
21:55:46|34623.95
21:55:47|34623.95
21:55:48|34623.95
21:55:50|34623.95
21:55:51|34623.95
21:55:51|34623.95
21:55:52|34648.66
21:55:53|34648.66
21:55:54|34648.66
21:55:55|34629.12
21:55:56|34629.12
21:55:57|34629.12
21:55:58|34629.12
21:55:59|34629.12
21:56:00|34629.12
21:56:01|34629.12
21:56:02|34629.12
21:56:03|34655.2
21:56:05|34655.2
21:56:06|34655.2
21:56:07|34634.18
21:56:08|34634.18
21:56:09|34634.18
21:56:10|34634.18
21:56:11|34634.18
21:56:12|34634.18
21:56:13|34634.18
21:56:14|34634.18
21:56:16|34634.18
21:56:16|34634.18
21:56:17|34643.89
21:56:18|34643.89
21:56:19|34643.89
21:56:20|34643.89
21:56:21|34643.89
21:56:22|34643.89
21:56:23|34643.89
21:56:24|34643.89
21:56:25|34643.89
21:56:26|34643.89
21:56:27|34643.89
21:56:28|34666.03
21:56:29|34666.03
21:56:30|34666.03
21:56:31|34666.03
21:56:32|34666.03
21:56:33|34666.03
21:56:34|34666.03
21:56:35|34666.03
21:56:36|34666.03
21:56:37|34666.03
21:56:38|34666.03
21:56:39|34666.03
21:56:40|34666.03
21:56:41|34666.03
21:56:42|34666.03
21:56:43|34666.03
21:56:44|34688.08
21:56:45|34688.08
21:56:46|34688.08
21:56:47|34688.08
21:56:48|34688.08
21:56:49|34688.08
21:56:50|34688.08
21:56:51|34688.08
21:56:52|34688.08
21:56:53|34688.08
21:56:54|34688.08
21:56:55|34688.08
21:56:56|34688.08
21:56:57|34688.08
21:56:58|34688.08
21:56:59|34688.08
21:57:00|34688.08
21:57:01|34688.08
21:57:02|34688.08
21:57:03|34688.08
21:57:04|34688.08
21:57:06|34688.08
21:57:07|34688.08
21:57:08|34688.08
21:57:09|34688.08
21:57:10|34688.08
21:57:11|34688.08
21:57:12|34688.08
21:57:12|34688.08
21:57:14|34688.08
21:57:15|34688.08
21:57:16|34688.08
21:57:17|34703.61
21:57:18|34703.61
21:57:19|34703.61
21:57:19|34703.62
21:57:21|34703.62
21:57:22|34703.62
21:57:23|34703.62
21:57:24|34696.18
21:57:25|34696.18
21:57:26|34696.18
21:57:27|34696.18
21:57:28|34696.18
21:57:29|34696.18
21:57:30|34696.18
21:57:31|34696.18
21:57:31|34696.18
21:57:33|34703.62
21:57:34|34703.62
21:57:35|34703.37
21:57:35|34702.15
21:57:37|34702.15
21:57:38|34702.15
21:57:38|34702.15
21:57:39|34702.15
21:57:41|34702.15
21:57:42|34697.9
21:57:43|34697.9
21:57:44|34697.9
21:57:44|34697.9
21:57:46|34697.9
21:57:47|34697.9
21:57:48|34697.9
21:57:49|34697.9
21:57:49|34697.9
21:57:51|34697.9
21:57:52|34697.9
21:57:53|34697.9
21:57:54|34697.9
21:57:55|34697.9
21:57:56|34697.9
21:57:57|34697.9
21:57:58|34697.9
21:57:59|34697.9
21:58:00|34707.45
21:58:01|34707.45
21:58:02|34707.45
21:58:03|34715.54
21:58:04|34715.54
21:58:05|34715.54
21:58:06|34715.54
21:58:08|34715.54
21:58:09|34715.54
21:58:09|34715.54
21:58:11|34715.54
21:58:11|34715.54
21:58:13|34715.54
21:58:14|34715.54
21:58:15|34715.54
21:58:16|34715.54
21:58:17|34715.54
21:58:18|34715.54
21:58:19|34707.45
21:58:20|34707.45
21:58:21|34707.45
21:58:21|34707.45
21:58:22|34707.45
21:58:24|34707.45
21:58:25|34707.45
21:58:25|34709.33
21:58:27|34707.56
21:58:28|34703.69
21:58:29|34703.69
21:58:30|34703.69
21:58:31|34703.69
21:58:32|34703.69
21:58:32|34703.69
21:58:34|34703.69
21:58:35|34703.69
21:58:36|34703.69
21:58:37|34703.69
21:58:37|34707.25
21:58:39|34707.25
21:58:39|34707.25
21:58:40|34707.25
21:58:42|34707.25
21:58:42|34707.25
21:58:43|34707.25
21:58:45|34707.25
21:58:46|34707.25
21:58:47|34707.25
21:58:48|34707.25
21:58:49|34707.25
21:58:50|34707.25
21:58:51|34707.25
21:58:52|34707.56
21:58:53|34707.56
21:58:54|34707.56
21:58:55|34707.56
21:58:56|34707.56
21:58:57|34727.12
21:58:58|34727.12
21:58:59|34727.12
21:59:00|34727.12
21:59:01|34727.12
21:59:02|34727.12
21:59:03|34727.12
21:59:04|34731.76
21:59:05|34731.76
21:59:06|34731.76
21:59:07|34731.76
21:59:09|34739.4
21:59:10|34712.71
21:59:10|34729.14
21:59:12|34695.61
21:59:12|34705.56
21:59:14|34705.56
21:59:15|34685.11
21:59:16|34685.11
21:59:16|34678.74
21:59:18|34678.74
21:59:19|34678.74
21:59:20|34678.74
21:59:21|34678.74
21:59:22|34678.74
21:59:23|34678.74
21:59:24|34678.74
21:59:25|34686.91
21:59:26|34661.1
21:59:27|34681.85
21:59:27|34681.85
21:59:28|34671.79
21:59:30|34671.79
21:59:31|34655.06
21:59:32|34655.06
21:59:33|34655.06
21:59:34|34655.06
21:59:35|34655.06
21:59:36|34655.06
21:59:36|34650.01
21:59:38|34650.
21:59:39|34650.
21:59:40|34632.49
21:59:41|34632.49
21:59:42|34632.5
21:59:42|34632.5
21:59:43|34632.5
21:59:44|34632.5
21:59:46|34632.5
21:59:46|34632.5
21:59:47|34632.5
21:59:48|34632.5
21:59:50|34632.5
21:59:50|34632.5
21:59:52|34632.5
21:59:53|34632.5
21:59:54|34632.5
21:59:55|34632.5
21:59:55|34635.
21:59:56|34635.
21:59:58|34635.
21:59:58|34635.
21:59:59|34635.
22:00:00|34635.
22:00:02|34635.
22:00:03|34635.
22:00:04|34644.71
22:00:05|34644.71
22:00:06|34644.71
22:00:07|34644.71
22:00:08|34635.
22:00:10|34635.
22:00:11|34635.02
22:00:12|34635.01
22:00:13|34635.01
22:00:14|34635.01
22:00:15|34640.8
22:00:16|34635.
22:00:17|34619.58
22:00:18|34619.58
22:00:19|34619.58
22:00:20|34611.42
22:00:20|34611.44
22:00:22|34611.44
22:00:23|34611.42
22:00:23|34593.33
22:00:25|34602.1
22:00:26|34599.59
22:00:27|34599.59
22:00:28|34599.59
22:00:29|34599.59
22:00:30|34599.59
22:00:31|34599.59
22:00:31|34599.59
22:00:33|34599.59
22:00:34|34592.35
22:00:35|34592.35
22:00:36|34570.26
22:00:37|34570.26
22:00:38|34593.03
22:00:39|34593.03
22:00:40|34593.03
22:00:41|34593.03
22:00:42|34593.03
22:00:43|34593.03
22:00:44|34593.03
22:00:45|34593.03
22:00:46|34593.03
22:00:47|34593.03
22:00:48|34581.74
22:00:49|34581.74
22:00:50|34581.74
22:00:51|34581.74
22:00:52|34581.74
22:00:53|34581.74
22:00:54|34581.74
22:00:55|34581.74
22:00:56|34581.74
22:00:57|34587.56
22:00:58|34587.56
22:00:59|34587.56
22:01:00|34584.73
22:01:01|34584.73
22:01:02|34584.73
22:01:03|34584.73
22:01:04|34584.73
22:01:05|34584.73
22:01:06|34584.73
22:01:07|34584.73
22:01:08|34584.73
22:01:09|34584.73
22:01:11|34584.73
22:01:12|34569.66
22:01:13|34565.18
22:01:14|34559.87
22:01:16|34559.87
22:01:16|34559.63
22:01:17|34559.63
22:01:19|34559.63
22:01:20|34559.63
22:01:20|34559.63
22:01:21|34559.63
22:01:23|34550.55
22:01:24|34562.83
22:01:25|34562.83
22:01:25|34562.83
22:01:26|34562.83
22:01:27|34562.83
22:01:28|34562.83
22:01:29|34562.83
22:01:31|34562.83
22:01:32|34562.83
22:01:33|34543.22
22:01:34|34538.79
22:01:35|34538.78
22:01:36|34538.78
22:01:37|34538.78
22:01:37|34538.78
22:01:38|34538.78
22:01:39|34538.78
22:01:41|34538.78
22:01:41|34538.78
22:01:42|34538.78
22:01:43|34538.78
22:01:44|34538.78
22:01:46|34538.78
22:01:46|34538.78
22:01:47|34538.78
22:01:48|34538.78
22:01:49|34538.78
22:01:50|34538.78
22:01:51|34538.78
22:01:52|34538.78
22:01:53|34538.78
22:01:54|34538.78
22:01:55|34538.78
22:01:57|34538.78
22:01:57|34538.78
22:01:58|34538.78
22:01:59|34538.78
22:02:00|34538.78
22:02:01|34538.78
22:02:02|34538.78
22:02:03|34562.72
22:02:04|34562.72
22:02:05|34562.72
22:02:06|34562.72
22:02:07|34562.72
22:02:08|34562.72
22:02:10|34562.72
22:02:11|34562.72
22:02:12|34562.72
22:02:14|34562.72
22:02:14|34562.72
22:02:15|34562.72
22:02:16|34535.64
22:02:17|34535.65
22:02:18|34535.65
22:02:19|34535.65
22:02:20|34535.65
22:02:21|34535.65
22:02:23|34558.79
22:02:23|34558.79
22:02:24|34558.79
22:02:26|34558.79
22:02:27|34558.79
22:02:27|34558.79
22:02:28|34558.79
22:02:30|34558.79
22:02:30|34558.79
22:02:31|34558.79
22:02:32|34558.79
22:02:33|34558.79
22:02:34|34558.79
22:02:36|34558.79
22:02:36|34558.79
22:02:38|34558.79
22:02:39|34558.79
22:02:40|34558.79
22:02:40|34558.79
22:02:42|34558.79
22:02:42|34558.79
22:02:43|34558.79
22:02:44|34558.79
22:02:46|34558.79
22:02:46|34558.79
22:02:48|34558.79
22:02:48|34558.79
22:02:50|34558.79
22:02:50|34558.79
22:02:51|34558.79
22:02:52|34558.79
22:02:54|34558.79
22:02:54|34558.79
22:02:55|34558.79
22:02:56|34558.79
22:02:57|34558.79
22:02:58|34558.79
22:02:59|34558.79
22:03:00|34558.79
22:03:01|34558.79
22:03:02|34558.79
22:03:04|34558.79
22:03:04|34558.79
22:03:05|34558.79
22:03:06|34558.79
22:03:07|34558.79
22:03:08|34563.1
22:03:09|34563.1
22:03:10|34563.1
22:03:12|34537.04
22:03:13|34537.04
22:03:15|34537.04
22:03:15|34559.71
22:03:17|34559.71
22:03:18|34559.71
22:03:19|34541.61
22:03:20|34541.61
22:03:20|34541.61
22:03:21|34541.61
22:03:23|34541.61
22:03:23|34541.61
22:03:25|34541.61
22:03:25|34541.61
22:03:27|34541.61
22:03:28|34541.61
22:03:29|34541.61
22:03:30|34546.06
22:03:31|34546.06
22:03:32|34546.06
22:03:32|34546.06
22:03:34|34546.06
22:03:35|34546.06
22:03:36|34546.06
22:03:37|34546.06
22:03:39|34546.06
22:03:39|34546.06
22:03:40|34546.06
22:03:41|34546.06
22:03:42|34546.06
22:03:43|34546.06
22:03:44|34546.06
22:03:45|34546.06
22:03:46|34546.06
22:03:47|34546.06
22:03:48|34546.06
22:03:49|34546.06
22:03:50|34546.06
22:03:51|34546.06
22:03:52|34546.06
22:03:53|34546.06
22:03:54|34546.06
22:03:55|34598.67
22:03:56|34598.67
22:03:57|34598.67
22:03:58|34598.67
22:03:59|34598.67
22:04:00|34598.67
22:04:01|34598.67
22:04:02|34598.67
22:04:03|34598.67
22:04:04|34598.67
22:04:05|34598.67
22:04:06|34598.67
22:04:07|34598.67
22:04:08|34598.67
22:04:09|34598.67
22:04:10|34598.67
22:04:11|34598.67
22:04:13|34598.67
22:04:14|34598.67
22:04:15|34598.67
22:04:16|34598.67
22:04:17|34598.67
22:04:18|34604.16
22:04:19|34604.16
22:04:21|34604.16
22:04:21|34604.16
22:04:22|34604.16
22:04:24|34629.12
22:04:24|34629.12
22:04:25|34629.12
22:04:26|34629.12
22:04:27|34629.12
22:04:29|34641.45
22:04:30|34641.45
22:04:31|34641.45
22:04:32|34629.44
22:04:33|34629.44
22:04:34|34629.44
22:04:35|34661.83
22:04:36|34661.83
22:04:37|34661.83
22:04:38|34669.3
22:04:39|34669.3
22:04:40|34669.3
22:04:41|34669.3
22:04:42|34669.3
22:04:43|34669.3
22:04:44|34669.3
22:04:45|34651.63
22:04:46|34651.63
22:04:47|34651.63
22:04:48|34651.63
22:04:49|34651.63
22:04:50|34651.63
22:04:51|34651.63
22:04:52|34651.63
22:04:53|34651.63
22:04:54|34651.63
22:04:55|34651.63
22:04:56|34651.63
22:04:57|34651.63
22:04:58|34651.63
22:04:59|34651.63
22:05:00|34664.09
22:05:01|34664.09
22:05:02|34664.09
22:05:03|34664.09
22:05:04|34664.09
22:05:05|34664.09
22:05:06|34664.09
22:05:07|34664.09
22:05:08|34669.17
22:05:10|34669.17
22:05:10|34669.17
22:05:11|34669.17
22:05:12|34663.45
22:05:13|34663.47
22:05:14|34663.47
22:05:15|34654.02
22:05:16|34654.02
22:05:17|34654.02
22:05:18|34654.02
22:05:19|34654.02
22:05:20|34658.24
22:05:21|34658.24
22:05:22|34658.24
22:05:23|34658.24
22:05:24|34658.24
22:05:25|34658.24
22:05:26|34658.24
22:05:27|34658.24
22:05:28|34658.24
22:05:29|34658.24
22:05:30|34658.24
22:05:31|34658.24
22:05:32|34658.24
22:05:33|34658.24
22:05:34|34658.24
22:05:35|34658.24
22:05:36|34658.24
22:05:37|34658.24
22:05:38|34658.24
22:05:39|34658.24
22:05:40|34633.4
22:05:41|34633.4
22:05:42|34633.4
22:05:43|34633.4
22:05:44|34633.4
22:05:45|34633.4
22:05:46|34633.4
22:05:47|34633.4
22:05:48|34633.4
22:05:49|34633.4
22:05:50|34633.4
22:05:51|34633.4
22:05:52|34633.4
22:05:53|34633.4
22:05:54|34633.4
22:05:56|34648.25
22:05:56|34648.25
22:05:57|34648.25
22:05:59|34648.25
22:05:59|34648.25
22:06:00|34648.25
22:06:01|34648.25
22:06:02|34648.25
22:06:03|34648.25
22:06:05|34648.25
22:06:05|34648.25
22:06:06|34648.25
22:06:07|34668.19
22:06:09|34685.54
22:06:09|34685.54
22:06:11|34685.54
22:06:11|34685.54
22:06:12|34685.54
22:06:13|34685.54
22:06:15|34685.54
22:06:16|34685.54
22:06:18|34685.54
22:06:18|34686.65
22:06:20|34657.24
22:06:21|34657.24
22:06:22|34675.94
22:06:23|34675.93
22:06:24|34675.93
22:06:25|34675.93
22:06:26|34675.93
22:06:27|34675.93
22:06:28|34675.93
22:06:30|34675.93
22:06:30|34675.93
22:06:31|34675.93
22:06:32|34675.93
22:06:33|34675.93
22:06:34|34675.93
22:06:35|34675.93
22:06:36|34675.93
22:06:37|34675.93
22:06:38|34675.93
22:06:39|34675.93
22:06:40|34675.93
22:06:41|34675.93
22:06:42|34675.93
22:06:43|34675.93
22:06:44|34675.93
22:06:45|34675.93
22:06:46|34675.93
22:06:48|34675.93
22:06:48|34675.93
22:06:50|34675.93
22:06:50|34675.93
22:06:51|34675.93
22:06:53|34675.93
22:06:53|34675.93
22:06:55|34675.93
22:06:56|34675.93
22:06:56|34675.93
22:06:57|34675.93
22:06:58|34675.93
22:06:59|34675.93
22:07:01|34675.93
22:07:02|34675.93
22:07:03|34675.93
22:07:03|34675.93
22:07:05|34675.93
22:07:05|34675.93
22:07:07|34677.66
22:07:08|34677.66
22:07:09|34677.66
22:07:09|34677.66
22:07:10|34677.66
22:07:12|34696.3
22:07:13|34696.3
22:07:14|34696.3
22:07:15|34696.3
22:07:16|34696.3
22:07:17|34696.3
22:07:19|34696.3
22:07:19|34696.3
22:07:20|34688.65
22:07:21|34688.65
22:07:22|34688.65
22:07:23|34688.65
22:07:24|34688.65
22:07:25|34688.65
22:07:26|34688.65
22:07:27|34688.65
22:07:28|34688.65
22:07:29|34688.65
22:07:30|34688.65
22:07:31|34688.65
22:07:32|34688.65
22:07:33|34688.65
22:07:34|34688.65
22:07:35|34688.65
22:07:36|34688.65
22:07:37|34688.65
22:07:38|34688.65
22:07:40|34688.65
22:07:40|34688.65
22:07:41|34688.65
22:07:43|34688.65
22:07:44|34688.65
22:07:45|34688.65
22:07:45|34688.65
22:07:46|34688.65
22:07:48|34688.65
22:07:48|34688.65
22:07:50|34688.65
22:07:51|34688.65
22:07:52|34688.65
22:07:52|34688.65
22:07:54|34688.65
22:07:55|34688.65
22:07:56|34688.65
22:07:56|34688.65
22:07:57|34688.65
22:07:59|34688.65
22:08:00|34688.65
22:08:01|34688.65
22:08:02|34688.65
22:08:03|34688.65
22:08:04|34688.65
22:08:05|34659.92
22:08:06|34659.92
22:08:07|34659.92
22:08:08|34659.92
22:08:09|34659.92
22:08:10|34659.92
22:08:11|34659.92
22:08:12|34659.92
22:08:13|34659.92
22:08:14|34659.92
22:08:15|34659.92
22:08:16|34659.92
22:08:18|34659.92
22:08:18|34659.92
22:08:19|34658.89
22:08:21|34658.89
22:08:22|34658.89
22:08:23|34658.89
22:08:24|34658.89
22:08:25|34658.89
22:08:26|34658.89
22:08:27|34658.89
22:08:28|34658.89
22:08:29|34658.89
22:08:30|34658.89
22:08:31|34658.89
22:08:32|34658.89
22:08:33|34658.89
22:08:34|34658.89
22:08:35|34658.89
22:08:36|34658.89
22:08:37|34658.89
22:08:38|34658.89
22:08:39|34658.89
22:08:40|34658.89
22:08:41|34687.69
22:08:42|34655.38
22:08:43|34655.38
22:08:44|34655.38
22:08:45|34655.38
22:08:46|34655.38
22:08:47|34655.38
22:08:48|34655.38
22:08:49|34655.38
22:08:50|34655.38
22:08:51|34655.38
22:08:52|34655.38
22:08:54|34655.38
22:08:54|34655.38
22:08:55|34655.38
22:08:56|34655.38
22:08:57|34655.38
22:08:58|34655.38
22:08:59|34655.38
22:09:00|34655.38
22:09:02|34655.38
22:09:03|34655.38
22:09:04|34655.38
22:09:05|34655.38
22:09:06|34655.38
22:09:06|34655.38
22:09:07|34655.38
22:09:08|34625.05
22:09:09|34645.32
22:09:11|34645.32
22:09:12|34645.32
22:09:12|34645.32
22:09:14|34645.32
22:09:14|34645.32
22:09:15|34645.32
22:09:16|34645.32
22:09:18|34626.34
22:09:19|34645.19
22:09:20|34645.19
22:09:21|34645.19
22:09:22|34645.19
22:09:23|34645.19
22:09:24|34645.19
22:09:25|34642.34
22:09:26|34640.6
22:09:27|34640.6
22:09:28|34640.6
22:09:29|34640.6
22:09:31|34640.6
22:09:31|34640.6
22:09:32|34608.13
22:09:33|34608.13
22:09:34|34608.13
22:09:36|34608.13
22:09:37|34608.13
22:09:38|34608.13
22:09:39|34608.13
22:09:40|34633.35
22:09:41|34633.35
22:09:42|34633.35
22:09:43|34633.35
22:09:44|34633.35
22:09:45|34633.35
22:09:46|34633.35
22:09:47|34633.35
22:09:48|34633.35
22:09:49|34633.35
22:09:50|34633.35
22:09:51|34618.71
22:09:52|34618.71
22:09:53|34618.71
22:09:54|34618.71
22:09:55|34618.71
22:09:56|34618.71
22:09:57|34618.71
22:09:58|34618.71
22:09:59|34618.71
22:10:00|34618.71
22:10:01|34618.71
22:10:02|34622.08
22:10:03|34622.08
22:10:04|34622.08
22:10:05|34622.08
22:10:06|34622.08
22:10:07|34622.08
22:10:08|34622.08
22:10:09|34622.08
22:10:10|34622.08
22:10:11|34637.54
22:10:12|34637.54
22:10:13|34637.54
22:10:14|34637.54
22:10:15|34637.54
22:10:16|34636.69
22:10:17|34636.69
22:10:18|34636.69
22:10:20|34622.13
22:10:20|34622.13
22:10:21|34622.13
22:10:23|34607.06
22:10:24|34607.06
22:10:25|34607.06
22:10:25|34607.06
22:10:27|34607.06
22:10:28|34607.06
22:10:29|34607.06
22:10:30|34607.06
22:10:31|34607.06
22:10:31|34607.06
22:10:33|34607.06
22:10:33|34607.06
22:10:35|34607.06
22:10:36|34607.06
22:10:37|34607.06
22:10:38|34607.06
22:10:39|34607.06
22:10:40|34607.06
22:10:41|34607.06
22:10:42|34607.06
22:10:43|34607.06
22:10:44|34607.06
22:10:45|34607.06
22:10:46|34607.06
22:10:47|34616.83
22:10:48|34616.83
22:10:49|34616.16
22:10:50|34616.16
22:10:51|34616.16
22:10:52|34619.7
22:10:53|34619.7
22:10:54|34619.7
22:10:55|34646.41
22:10:56|34646.41
22:10:57|34617.41
22:10:58|34617.41
22:10:59|34617.41
22:11:00|34617.41
22:11:01|34617.41
22:11:02|34617.41
22:11:03|34617.41
22:11:04|34617.41
22:11:05|34617.41
22:11:06|34617.41
22:11:07|34605.35
22:11:08|34605.35
22:11:09|34605.35
22:11:10|34605.35
22:11:11|34605.35
22:11:12|34605.35
22:11:13|34605.35
22:11:14|34605.35
22:11:15|34605.35
22:11:16|34605.35
22:11:17|34605.35
22:11:18|34605.35
22:11:19|34605.35
22:11:20|34596.96
22:11:22|34596.96
22:11:22|34596.96
22:11:23|34594.08
22:11:25|34594.08
22:11:26|34594.08
22:11:26|34594.08
22:11:28|34594.08
22:11:29|34594.08
22:11:30|34594.08
22:11:30|34594.08
22:11:31|34594.08
22:11:32|34594.08
22:11:33|34594.08
22:11:35|34594.08
22:11:35|34594.08
22:11:37|34594.08
22:11:37|34594.08
22:11:38|34594.08
22:11:39|34594.08
22:11:40|34594.08
22:11:41|34594.08
22:11:43|34594.08
22:11:43|34594.08
22:11:44|34594.08
22:11:45|34594.08
22:11:47|34594.08
22:11:47|34594.08
22:11:49|34594.08
22:11:50|34594.08
22:11:51|34594.08
22:11:51|34594.08
22:11:52|34594.08
22:11:53|34594.08
22:11:54|34594.08
22:11:55|34594.08
22:11:56|34594.08
22:11:57|34594.08
22:11:59|34614.6
22:11:59|34614.6
22:12:00|34614.6
22:12:01|34614.6
22:12:02|34614.6
22:12:03|34614.6
22:12:04|34614.6
22:12:06|34614.6
22:12:06|34614.6
22:12:08|34614.6
22:12:09|34614.6
22:12:10|34614.6
22:12:11|34614.6
22:12:12|34614.6
22:12:12|34614.6
22:12:14|34614.6
22:12:15|34603.84
22:12:16|34603.84
22:12:17|34603.84
22:12:18|34603.84
22:12:19|34602.47
22:12:20|34602.47
22:12:22|34602.47
22:12:23|34602.47
22:12:24|34602.47
22:12:24|34602.47
22:12:25|34602.47
22:12:27|34602.47
22:12:28|34602.47
22:12:29|34602.47
22:12:30|34602.47
22:12:30|34602.47
22:12:32|34602.47
22:12:33|34602.47
22:12:34|34602.47
22:12:34|34602.47
22:12:35|34602.47
22:12:37|34631.54
22:12:38|34643.2
22:12:39|34648.05
22:12:40|34627.19
22:12:41|34627.19
22:12:41|34627.19
22:12:43|34627.19
22:12:44|34627.19
22:12:44|34627.19
22:12:46|34627.19
22:12:47|34627.19
22:12:48|34627.19
22:12:49|34627.19
22:12:49|34627.19
22:12:51|34627.19
22:12:52|34627.19
22:12:53|34652.07
22:12:54|34652.07
22:12:55|34652.07
22:12:56|34652.07
22:12:57|34652.07
22:12:58|34652.07
22:12:59|34652.07
22:13:00|34652.07
22:13:01|34652.07
22:13:02|34653.28
22:13:03|34653.28
22:13:05|34653.28
22:13:05|34653.28
22:13:07|34653.28
22:13:07|34653.28
22:13:08|34653.28
22:13:09|34653.28
22:13:11|34653.28
22:13:11|34653.28
22:13:12|34653.28
22:13:13|34666.56
22:13:14|34666.56
22:13:16|34666.56
22:13:16|34666.56
22:13:18|34666.56
22:13:18|34666.56
22:13:19|34643.32
22:13:20|34643.32
22:13:22|34643.32
22:13:23|34643.32
22:13:24|34643.32
22:13:26|34643.32
22:13:26|34643.32
22:13:27|34643.32
22:13:28|34643.32
22:13:29|34643.32
22:13:30|34643.32
22:13:31|34643.32
22:13:32|34643.32
22:13:33|34643.32
22:13:34|34643.32
22:13:35|34643.32
22:13:36|34643.32
22:13:37|34643.32
22:13:38|34643.32
22:13:39|34643.32
22:13:40|34643.32
22:13:41|34643.32
22:13:42|34643.32
22:13:43|34643.32
22:13:44|34643.32
22:13:45|34643.32
22:13:46|34643.32
22:13:47|34643.32
22:13:48|34643.32
22:13:49|34643.32
22:13:50|34643.32
22:13:51|34643.32
22:13:52|34643.32
22:13:53|34643.32
22:13:54|34643.32
22:13:55|34643.32
22:13:56|34643.32
22:13:57|34670.69
22:13:58|34670.69
22:13:59|34670.69
22:14:00|34670.69
22:14:01|34670.69
22:14:02|34670.69
22:14:03|34670.69
22:14:04|34670.69
22:14:05|34670.69
22:14:06|34670.69
22:14:08|34670.69
22:14:08|34670.69
22:14:10|34670.69
22:14:11|34670.69
22:14:12|34670.69
22:14:12|34670.69
22:14:14|34670.69
22:14:15|34670.69
22:14:16|34677.03
22:14:17|34690.55
22:14:18|34690.55
22:14:19|34690.55
22:14:20|34694.45
22:14:21|34694.45
22:14:22|34694.45
22:14:24|34694.45
22:14:24|34694.45
22:14:26|34694.45
22:14:27|34694.45
22:14:28|34694.45
22:14:29|34694.45
22:14:30|34694.45
22:14:31|34683.88
22:14:32|34683.88
22:14:33|34683.88
22:14:34|34683.88
22:14:35|34683.88
22:14:36|34683.88
22:14:37|34683.88
22:14:39|34683.88
22:14:39|34683.88
22:14:40|34683.88
22:14:41|34683.88
22:14:42|34683.88
22:14:43|34683.88
22:14:44|34708.24
22:14:45|34708.24
22:14:46|34708.24
22:14:47|34708.24
22:14:48|34708.24
22:14:49|34708.24
22:14:50|34708.24
22:14:51|34708.24
22:14:53|34708.24
22:14:53|34708.24
22:14:55|34721.62
22:14:56|34721.62
22:14:57|34721.62
22:14:58|34721.62
22:14:59|34721.62
22:14:59|34701.62
22:15:00|34701.62
22:15:02|34701.62
22:15:02|34701.62
22:15:04|34701.62
22:15:05|34701.62
22:15:06|34701.62
22:15:07|34701.62
22:15:08|34701.62
22:15:09|34701.62
22:15:10|34701.62
22:15:11|34701.62
22:15:12|34701.62
22:15:13|34724.91
22:15:15|34724.92
22:15:15|34724.92
22:15:16|34724.92
22:15:17|34724.92
22:15:18|34715.8
22:15:20|34715.8
22:15:20|34715.8
22:15:21|34736.02
22:15:22|34736.02
22:15:24|34736.02
22:15:25|34736.02
22:15:27|34736.02
22:15:27|34736.02
22:15:28|34736.02
22:15:29|34736.02
22:15:30|34736.02
22:15:31|34736.02
22:15:32|34736.02
22:15:33|34736.02
22:15:34|34761.35
22:15:35|34761.35
22:15:36|34761.35
22:15:38|34761.35
22:15:39|34761.35
22:15:40|34761.35
22:15:40|34761.35
22:15:41|34761.35
22:15:43|34759.54
22:15:44|34759.54
22:15:44|34777.38
22:15:46|34777.38
22:15:47|34777.38
22:15:48|34777.38
22:15:49|34777.38
22:15:50|34777.38
22:15:51|34777.38
22:15:52|34777.38
22:15:53|34777.38
22:15:54|34777.38
22:15:55|34777.58
22:15:56|34777.58
22:15:57|34777.58
22:15:58|34777.58
22:15:59|34777.58
22:16:00|34762.73
22:16:01|34758.73
22:16:03|34758.73
22:16:03|34758.73
22:16:05|34758.73
22:16:05|34789.71
22:16:06|34789.71
22:16:07|34789.71
22:16:08|34771.22
22:16:09|34771.22
22:16:10|34771.22
22:16:11|34771.22
22:16:12|34771.22
22:16:13|34771.22
22:16:14|34771.22
22:16:15|34771.22
22:16:16|34771.22
22:16:17|34771.22
22:16:18|34771.22
22:16:19|34774.09
22:16:20|34774.09
22:16:21|34774.09
22:16:23|34774.09
22:16:23|34774.09
22:16:25|34796.84
22:16:26|34796.84
22:16:27|34796.84
22:16:29|34796.84
22:16:29|34796.84
22:16:31|34777.8
22:16:32|34777.8
22:16:33|34771.25
22:16:34|34771.25
22:16:35|34766.07
22:16:36|34766.07
22:16:37|34766.07
22:16:37|34766.07
22:16:39|34766.07
22:16:40|34766.07
22:16:41|34766.07
22:16:42|34766.07
22:16:43|34766.07
22:16:44|34766.07
22:16:45|34766.07
22:16:46|34766.07
22:16:47|34796.52
22:16:48|34796.52
22:16:49|34796.52
22:16:49|34796.52
22:16:50|34796.52
22:16:52|34796.52
22:16:53|34796.52
22:16:54|34796.52
22:16:55|34796.52
22:16:55|34796.52
22:16:57|34796.52
22:16:58|34796.52
22:16:59|34796.52
22:17:00|34796.52
22:17:01|34796.52
22:17:01|34796.52
22:17:03|34796.52
22:17:04|34796.52
22:17:05|34796.52
22:17:06|34796.52
22:17:07|34796.52
22:17:07|34796.52
22:17:08|34796.52
22:17:09|34796.52
22:17:11|34796.52
22:17:11|34796.52
22:17:12|34796.52
22:17:14|34796.52
22:17:14|34796.52
22:17:16|34796.52
22:17:17|34796.52
22:17:18|34796.52
22:17:18|34796.52
22:17:20|34800.52
22:17:21|34800.52
22:17:22|34785.37
22:17:22|34785.37
22:17:24|34785.37
22:17:24|34785.37
22:17:26|34785.37
22:17:28|34785.37
22:17:29|34785.37
22:17:30|34785.37
22:17:31|34785.37
22:17:32|34785.37
22:17:33|34785.37
22:17:34|34785.37
22:17:35|34785.37
22:17:36|34785.37
22:17:37|34785.37
22:17:38|34785.37
22:17:39|34785.37
22:17:40|34785.37
22:17:41|34785.37
22:17:42|34802.44
22:17:43|34802.44
22:17:44|34802.44
22:17:45|34790.93
22:17:46|34775.81
22:17:47|34775.81
22:17:48|34775.81
22:17:49|34775.81
22:17:50|34775.82
22:17:51|34775.82
22:17:52|34757.14
22:17:53|34757.14
22:17:54|34741.63
22:17:55|34741.63
22:17:56|34741.63
22:17:57|34741.63
22:17:58|34741.63
22:17:59|34741.63
22:18:01|34741.63
22:18:01|34741.63
22:18:02|34741.63
22:18:04|34741.63
22:18:04|34741.63
22:18:05|34741.63
22:18:07|34741.63
22:18:07|34741.63
22:18:09|34741.63
22:18:10|34741.63
22:18:10|34741.63
22:18:11|34741.63
22:18:12|34741.63
22:18:13|34741.63
22:18:14|34741.63
22:18:15|34741.63
22:18:16|34741.63
22:18:17|34741.63
22:18:18|34741.63
22:18:19|34730.99
22:18:21|34730.99
22:18:21|34730.99
22:18:22|34730.99
22:18:23|34730.99
22:18:24|34730.99
22:18:25|34730.99
22:18:27|34738.28
22:18:28|34738.28
22:18:29|34738.28
22:18:30|34738.28
22:18:32|34738.28
22:18:32|34738.28
22:18:33|34738.28
22:18:34|34738.28
22:18:35|34738.28
22:18:36|34738.28
22:18:37|34738.28
22:18:38|34738.28
22:18:40|34738.28
22:18:41|34738.28
22:18:42|34738.28
22:18:43|34738.28
22:18:43|34738.28
22:18:45|34738.28
22:18:45|34738.28
22:18:47|34738.28
22:18:48|34738.28
22:18:48|34738.28
22:18:50|34738.28
22:18:51|34738.28
22:18:51|34738.28
22:18:52|34738.28
22:18:54|34738.28
22:18:54|34738.28
22:18:56|34738.28
22:18:56|34738.28
22:18:58|34738.28
22:18:59|34738.28
22:19:00|34738.28
22:19:01|34738.28
22:19:02|34738.28
22:19:02|34738.28
22:19:04|34738.28
22:19:05|34738.28
22:19:06|34738.28
22:19:07|34738.28
22:19:08|34738.28
22:19:09|34738.28
22:19:10|34738.28
22:19:11|34738.28
22:19:12|34738.28
22:19:13|34738.28
22:19:14|34738.28
22:19:15|34738.28
22:19:15|34738.28
22:19:16|34738.28
22:19:17|34738.28
22:19:18|34738.28
22:19:19|34738.28
22:19:21|34752.75
22:19:21|34752.75
22:19:23|34752.75
22:19:24|34752.75
22:19:25|34752.75
22:19:26|34752.75
22:19:27|34752.75
22:19:29|34752.75
22:19:30|34752.75
22:19:31|34752.75
22:19:31|34752.75
22:19:33|34752.75
22:19:34|34752.75
22:19:35|34752.75
22:19:37|34752.75
22:19:37|34752.75
22:19:38|34752.75
22:19:39|34752.75
22:19:40|34752.75
22:19:41|34752.75
22:19:42|34752.75
22:19:43|34752.75
22:19:44|34752.75
22:19:45|34752.75
22:19:46|34752.75
22:19:48|34752.75
22:19:48|34752.75
22:19:49|34752.75
22:19:50|34752.75
22:19:51|34752.75
22:19:52|34752.75
22:19:53|34752.75
22:19:54|34752.75
22:19:55|34752.75
22:19:56|34752.75
22:19:57|34752.75
22:19:58|34752.75
22:19:59|34752.75
22:20:00|34753.09
22:20:01|34753.09
22:20:02|34753.09
22:20:03|34753.09
22:20:04|34753.09
22:20:05|34753.09
22:20:06|34753.09
22:20:07|34753.09
22:20:08|34786.92
22:20:09|34786.92
22:20:10|34792.18
22:20:11|34797.08
22:20:12|34797.08
22:20:13|34797.08
22:20:14|34798.27
22:20:16|34798.27
22:20:16|34798.27
22:20:17|34797.34
22:20:18|34797.34
22:20:20|34797.34
22:20:20|34797.34
22:20:21|34797.34
22:20:22|34775.85
22:20:23|34775.85
22:20:24|34775.85
22:20:25|34775.85
22:20:27|34775.85
22:20:27|34775.85
22:20:29|34794.31
22:20:30|34794.31
22:20:32|34794.31
22:20:33|34794.31
22:20:34|34794.31
22:20:35|34755.89
22:20:36|34755.89
22:20:37|34752.95
22:20:37|34747.17
22:20:39|34747.17
22:20:40|34747.17
22:20:40|34747.17
22:20:41|34747.17
22:20:42|34747.17
22:20:43|34747.17
22:20:45|34747.17
22:20:45|34747.17
22:20:47|34747.17
22:20:47|34747.17
22:20:48|34747.17
22:20:50|34747.17
22:20:50|34747.17
22:20:52|34747.17
22:20:53|34747.17
22:20:54|34747.17
22:20:55|34747.17
22:20:55|34747.17
22:20:57|34747.17
22:20:58|34747.17
22:20:59|34747.17
22:21:00|34747.17
22:21:01|34747.17
22:21:02|34747.17
22:21:03|34747.17
22:21:04|34747.17
22:21:04|34747.17
22:21:06|34747.17
22:21:07|34747.17
22:21:07|34747.17
22:21:08|34750.9
22:21:10|34750.9
22:21:10|34750.9
22:21:12|34750.9
22:21:12|34750.9
22:21:14|34750.9
22:21:14|34750.9
22:21:16|34750.9
22:21:16|34750.9
22:21:17|34750.9
22:21:19|34750.9
22:21:20|34750.89
22:21:20|34750.89
22:21:21|34750.89
22:21:22|34750.89
22:21:23|34750.89
22:21:25|34750.89
22:21:26|34750.89
22:21:27|34750.89
22:21:28|34750.89
22:21:29|34750.89
22:21:31|34750.89
22:21:32|34750.89
22:21:33|34750.89
22:21:34|34750.89
22:21:35|34750.89
22:21:35|34750.89
22:21:36|34750.89
22:21:37|34750.89
22:21:39|34750.89
22:21:39|34750.89
22:21:40|34750.89
22:21:41|34750.89
22:21:42|34750.89
22:21:43|34750.89
22:21:44|34750.89
22:21:45|34750.89
22:21:47|34728.31
22:21:48|34728.31
22:21:48|34728.31
22:21:49|34728.31
22:21:51|34728.31
22:21:51|34727.24
22:21:52|34727.24
22:21:53|34727.24
22:21:54|34727.24
22:21:55|34727.24
22:21:56|34710.97
22:21:57|34710.97
22:21:59|34710.97
22:21:59|34710.97
22:22:00|34710.97
22:22:02|34710.97
22:22:02|34710.97
22:22:04|34710.97
22:22:05|34710.97
22:22:06|34710.97
22:22:07|34710.97
22:22:08|34710.97
22:22:09|34710.97
22:22:10|34710.97
22:22:11|34710.97
22:22:12|34710.97
22:22:13|34710.97
22:22:14|34710.97
22:22:15|34710.97
22:22:16|34710.97
22:22:17|34710.97
22:22:18|34694.32
22:22:19|34694.32
22:22:20|34694.32
22:22:21|34694.32
22:22:22|34694.32
22:22:23|34694.32
22:22:24|34694.32
22:22:25|34694.32
22:22:26|34694.32
22:22:27|34694.32
22:22:28|34694.32
22:22:29|34694.32
22:22:30|34694.32
22:22:32|34694.32
22:22:33|34694.32
22:22:33|34694.32
22:22:35|34694.32
22:22:36|34694.32
22:22:37|34706.78
22:22:38|34706.78
22:22:39|34706.78
22:22:40|34706.78
22:22:41|34706.78
22:22:42|34706.78
22:22:43|34706.78
22:22:44|34706.78
22:22:45|34706.78
22:22:46|34705.39
22:22:47|34705.39
22:22:48|34705.39
22:22:49|34705.39
22:22:49|34705.39
22:22:51|34705.39
22:22:52|34691.79
22:22:53|34691.79
22:22:54|34691.79
22:22:55|34691.79
22:22:55|34691.79
22:22:57|34691.79
22:22:58|34691.79
22:22:59|34691.79
22:23:00|34691.79
22:23:01|34691.79
22:23:01|34691.79
22:23:02|34691.79
22:23:04|34691.79
22:23:05|34691.79
22:23:06|34691.79
22:23:07|34691.79
22:23:08|34691.79
22:23:08|34691.79
22:23:09|34691.79
22:23:11|34691.79
22:23:12|34691.79
22:23:13|34691.79
22:23:14|34691.79
22:23:15|34691.79
22:23:16|34691.79
22:23:17|34691.79
22:23:17|34691.79
22:23:18|34691.79
22:23:19|34691.79
22:23:21|34691.79
22:23:22|34697.23
22:23:23|34697.23
22:23:24|34697.23
22:23:25|34697.23
22:23:26|34697.23
22:23:27|34697.23
22:23:28|34697.23
22:23:29|34697.23
22:23:29|34697.23
22:23:30|34697.23
22:23:32|34727.56
22:23:34|34727.56
22:23:35|34770.49
22:23:36|34784.63
22:23:37|34777.74
22:23:37|34777.74
22:23:39|34777.74
22:23:40|34777.74
22:23:41|34777.74
22:23:42|34777.74
22:23:43|34777.74
22:23:44|34777.74
22:23:45|34788.5
22:23:46|34797.38
22:23:47|34797.38
22:23:48|34797.38
22:23:49|34800.45
22:23:50|34800.45
22:23:51|34800.45
22:23:52|34800.45
22:23:53|34800.45
22:23:54|34800.45
22:23:55|34800.77
22:23:57|34800.77
22:23:57|34800.77
22:23:59|34804.43
22:23:59|34804.43
22:24:00|34804.43
22:24:01|34804.43
22:24:03|34789.33
22:24:03|34789.37
22:24:04|34789.37
22:24:06|34789.37
22:24:06|34789.37
22:24:07|34789.37
22:24:08|34789.37
22:24:10|34789.37
22:24:10|34789.37
22:24:11|34789.37
22:24:12|34789.37
22:24:13|34789.37
22:24:14|34789.37
22:24:15|34789.37
22:24:16|34789.37
22:24:17|34789.37
22:24:18|34789.37
22:24:19|34789.48
22:24:20|34789.48
22:24:21|34789.48
22:24:22|34789.48
22:24:23|34789.48
22:24:25|34789.48
22:24:26|34789.48
22:24:27|34789.48
22:24:27|34789.48
22:24:29|34789.48
22:24:29|34809.24
22:24:30|34809.24
22:24:32|34809.24
22:24:33|34809.24
22:24:35|34809.24
22:24:35|34809.24
22:24:37|34809.24
22:24:37|34809.24
22:24:38|34809.24
22:24:40|34809.24
22:24:40|34809.24
22:24:42|34809.24
22:24:43|34809.24
22:24:43|34809.24
22:24:45|34809.24
22:24:46|34809.24
22:24:46|34796.94
22:24:47|34796.94
22:24:48|34796.94
22:24:50|34796.94
22:24:51|34796.94
22:24:52|34796.94
22:24:53|34789.48
22:24:54|34789.51
22:24:55|34789.51
22:24:56|34789.51
22:24:57|34789.51
22:24:58|34789.51
22:24:59|34789.51
22:24:59|34789.51
22:25:01|34789.51
22:25:01|34789.51
22:25:03|34789.51
22:25:04|34789.51
22:25:05|34789.51
22:25:06|34789.51
22:25:07|34789.51
22:25:07|34789.51
22:25:08|34789.51
22:25:10|34789.51
22:25:11|34789.51
22:25:11|34789.51
22:25:12|34789.51
22:25:14|34789.51
22:25:15|34789.51
22:25:16|34789.51
22:25:16|34789.51
22:25:17|34789.51
22:25:19|34789.51
22:25:20|34789.51
22:25:21|34765.16
22:25:21|34765.16
22:25:23|34765.16
22:25:23|34765.16
22:25:25|34765.16
22:25:26|34777.7
22:25:27|34777.68
22:25:27|34777.68
22:25:29|34777.68
22:25:29|34777.68
22:25:31|34777.68
22:25:31|34777.68
22:25:33|34777.68
22:25:34|34777.68
22:25:36|34777.68
22:25:37|34777.68
22:25:38|34777.68
22:25:39|34777.68
22:25:40|34777.68
22:25:41|34777.68
22:25:42|34777.68
22:25:43|34777.68
22:25:44|34777.68
22:25:45|34777.68
22:25:46|34777.68
22:25:47|34777.68
22:25:48|34777.68
22:25:49|34777.68
22:25:50|34777.68
22:25:51|34777.68
22:25:52|34777.68
22:25:54|34777.68
22:25:54|34777.68
22:25:55|34798.61
22:25:56|34798.61
22:25:57|34806.94
22:25:58|34806.94
22:25:59|34806.94
22:26:00|34806.94
22:26:01|34806.94
22:26:02|34806.94
22:26:03|34806.94
22:26:04|34806.94
22:26:05|34806.94
22:26:06|34806.94
22:26:07|34806.94
22:26:08|34806.94
22:26:09|34806.94
22:26:10|34806.94
22:26:11|34806.94
22:26:12|34806.94
22:26:13|34806.94
22:26:14|34806.94
22:26:15|34806.94
22:26:16|34806.94
22:26:17|34806.94
22:26:18|34806.94
22:26:19|34790.45
22:26:20|34790.45
22:26:21|34790.45
22:26:22|34790.45
22:26:23|34790.45
22:26:24|34806.84
22:26:25|34806.84
22:26:26|34806.84
22:26:27|34806.84
22:26:28|34806.84
22:26:29|34806.84
22:26:30|34806.84
22:26:31|34806.84
22:26:32|34833.14
22:26:33|34832.41
22:26:35|34832.41
22:26:36|34832.41
22:26:36|34832.41
22:26:37|34832.41
22:26:39|34832.41
22:26:40|34832.41
22:26:41|34832.41
22:26:41|34832.41
22:26:43|34832.41
22:26:44|34832.41
22:26:45|34832.41
22:26:46|34832.41
22:26:47|34812.82
22:26:48|34812.82
22:26:49|34812.82
22:26:50|34812.82
22:26:51|34812.82
22:26:52|34812.82
22:26:53|34812.82
22:26:54|34832.41
22:26:55|34833.95
22:26:56|34833.95
22:26:57|34833.95
22:26:58|34833.95
22:26:59|34833.95
22:27:00|34833.95
22:27:02|34833.95
22:27:02|34833.95
22:27:03|34833.95
22:27:04|34833.95
22:27:05|34833.95
22:27:06|34833.95
22:27:07|34833.95
22:27:08|34824.98
22:27:09|34824.98
22:27:10|34807.62
22:27:11|34807.62
22:27:12|34807.62
22:27:13|34807.62
22:27:14|34827.84
22:27:16|34827.84
22:27:16|34827.84
22:27:18|34827.84
22:27:19|34827.84
22:27:19|34804.93
22:27:20|34804.93
22:27:22|34804.93
22:27:22|34804.93
22:27:23|34804.93
22:27:24|34804.93
22:27:25|34804.93
22:27:26|34804.93
22:27:27|34804.93
22:27:28|34804.93
22:27:29|34804.93
22:27:30|34804.93
22:27:32|34804.93
22:27:32|34804.93
22:27:33|34804.93
22:27:34|34804.93
22:27:36|34804.93
22:27:37|34804.93
22:27:39|34804.93
22:27:40|34804.93
22:27:41|34804.93
22:27:42|34804.93
22:27:43|34804.93
22:27:44|34804.93
22:27:45|34822.49
22:27:46|34822.49
22:27:47|34822.49
22:27:48|34822.49
22:27:49|34822.49
22:27:50|34822.49
22:27:51|34822.49
22:27:52|34822.49
22:27:53|34822.49
22:27:54|34822.49
22:27:55|34822.49
22:27:56|34822.49
22:27:57|34822.49
22:27:58|34822.49
22:27:59|34822.49
22:28:00|34822.49
22:28:01|34822.49
22:28:02|34822.49
22:28:03|34822.49
22:28:04|34822.49
22:28:05|34822.49
22:28:06|34822.49
22:28:07|34822.49
22:28:08|34822.49
22:28:09|34822.49
22:28:10|34822.49
22:28:11|34822.49
22:28:12|34822.49
22:28:13|34822.49
22:28:14|34822.49
22:28:15|34822.49
22:28:16|34834.07
22:28:17|34834.07
22:28:18|34834.07
22:28:19|34833.43
22:28:20|34833.43
22:28:21|34833.43
22:28:22|34836.13
22:28:23|34836.13
22:28:24|34836.13
22:28:25|34836.13
22:28:26|34840.44
22:28:27|34840.44
22:28:28|34840.44
22:28:29|34852.64
22:28:30|34874.5
22:28:31|34874.5
22:28:32|34874.5
22:28:33|34874.5
22:28:34|34854.49
22:28:35|34854.49
22:28:36|34874.49
22:28:37|34874.49
22:28:39|34874.49
22:28:40|34874.49
22:28:41|34874.49
22:28:42|34874.49
22:28:43|34874.49
22:28:45|34874.49
22:28:46|34874.49
22:28:47|34874.49
22:28:48|34850.57
22:28:49|34850.57
22:28:50|34850.57
22:28:51|34832.4
22:28:52|34832.4
22:28:53|34832.4
22:28:54|34832.4
22:28:55|34832.4
22:28:56|34832.4
22:28:57|34832.4
22:28:58|34832.4
22:28:59|34768.13
22:29:01|34768.13
22:29:02|34768.13
22:29:02|34768.13
22:29:03|34768.13
22:29:04|34768.13
22:29:06|34768.13
22:29:07|34768.13
22:29:07|34768.13
22:29:09|34768.13
22:29:10|34768.13
22:29:11|34768.13
22:29:12|34799.85
22:29:13|34799.85
22:29:14|34799.85
22:29:15|34798.61
22:29:16|34798.61
22:29:17|34798.61
22:29:18|34798.61
22:29:20|34798.61
22:29:20|34798.61
22:29:21|34798.61
22:29:22|34769.38
22:29:23|34769.38
22:29:24|34769.38
22:29:25|34769.38
22:29:26|34769.38
22:29:27|34769.38
22:29:28|34769.38
22:29:29|34769.38
22:29:30|34769.38
22:29:31|34769.38
22:29:32|34769.38
22:29:33|34769.38
22:29:34|34769.38
22:29:35|34769.38
22:29:36|34769.38
22:29:38|34769.38
22:29:39|34769.38
22:29:40|34769.38
22:29:41|34769.38
22:29:42|34769.38
22:29:43|34769.38
22:29:45|34769.38
22:29:45|34769.38
22:29:46|34769.38
22:29:47|34769.38
22:29:49|34769.38
22:29:49|34769.38
22:29:50|34769.38
22:29:52|34769.38
22:29:52|34769.38
22:29:53|34811.09
22:29:54|34811.09
22:29:55|34811.09
22:29:57|34811.09
22:29:58|34829.13
22:29:59|34829.13
22:29:59|34829.13
22:30:00|34829.13
22:30:01|34829.13
22:30:03|34829.13
22:30:03|34829.13
22:30:05|34829.13
22:30:06|34829.13
22:30:06|34829.13
22:30:08|34829.13
22:30:09|34829.13
22:30:10|34829.13
22:30:10|34829.13
22:30:12|34859.99
22:30:12|34859.99
22:30:14|34859.99
22:30:14|34859.99
22:30:15|34859.99
22:30:17|34859.99
22:30:18|34859.99
22:30:19|34843.88
22:30:19|34843.88
22:30:20|34843.88
22:30:21|34843.88
22:30:23|34865.15
22:30:24|34865.15
22:30:25|34865.15
22:30:25|34865.15
22:30:27|34865.15
22:30:27|34865.15
22:30:29|34865.15
22:30:30|34865.15
22:30:31|34865.15
22:30:32|34865.15
22:30:33|34865.15
22:30:34|34865.15
22:30:34|34865.15
22:30:36|34865.15
22:30:37|34865.15
22:30:38|34865.15
22:30:39|34865.15
22:30:41|34865.15
22:30:42|34865.15
22:30:43|34865.15
22:30:44|34865.15
22:30:44|34865.15
22:30:46|34865.15
22:30:47|34865.15
22:30:48|34829.88
22:30:49|34829.88
22:30:51|34812.99
22:30:51|34812.99
22:30:52|34812.99
22:30:53|34812.99
22:30:54|34812.99
22:30:55|34812.99
22:30:56|34812.99
22:30:58|34812.99
22:30:58|34812.99
22:31:00|34812.99
22:31:00|34812.99
22:31:01|34812.99
22:31:02|34812.99
22:31:03|34812.99
22:31:04|34812.99
22:31:05|34812.99
22:31:07|34812.99
22:31:07|34812.99
22:31:08|34812.99
22:31:09|34812.99
22:31:10|34812.99
22:31:11|34812.99
22:31:12|34812.99
22:31:13|34812.99
22:31:14|34812.99
22:31:15|34812.99
22:31:16|34812.99
22:31:18|34812.99
22:31:18|34812.99
22:31:19|34794.6
22:31:20|34794.6
22:31:21|34794.6
22:31:22|34794.6
22:31:24|34794.6
22:31:24|34794.6
22:31:25|34794.6
22:31:26|34794.6
22:31:27|34794.6
22:31:28|34794.6
22:31:29|34794.6
22:31:30|34794.6
22:31:31|34794.6
22:31:32|34794.6
22:31:33|34794.6
22:31:34|34794.6
22:31:35|34794.6
22:31:36|34794.6
22:31:37|34786.41
22:31:38|34786.41
22:31:40|34786.41
22:31:40|34786.41
22:31:43|34786.41
22:31:44|34786.41
22:31:44|34786.41
22:31:45|34786.41
22:31:47|34786.41
22:31:48|34786.41
22:31:49|34786.41
22:31:49|34786.41
22:31:51|34786.41
22:31:52|34786.41
22:31:53|34786.41
22:31:54|34790.07
22:31:55|34790.07
22:31:56|34790.07
22:31:57|34790.07
22:31:58|34790.07
22:31:59|34790.07
22:32:00|34790.07
22:32:01|34790.07
22:32:02|34790.07
22:32:03|34790.07
22:32:04|34790.07
22:32:05|34790.07
22:32:06|34786.41
22:32:07|34786.41
22:32:08|34786.41
22:32:09|34786.41
22:32:10|34757.51
22:32:11|34757.51
22:32:12|34757.51
22:32:13|34757.51
22:32:14|34757.51
22:32:15|34757.51
22:32:16|34757.51
22:32:17|34757.51
22:32:18|34757.51
22:32:19|34757.51
22:32:20|34757.51
22:32:21|34757.51
22:32:22|34765.27
22:32:23|34765.27
22:32:24|34765.27
22:32:25|34765.27
22:32:26|34765.27
22:32:27|34765.27
22:32:28|34765.27
22:32:29|34765.27
22:32:30|34765.27
22:32:31|34765.27
22:32:32|34765.27
22:32:33|34765.27
22:32:34|34765.27
22:32:35|34765.27
22:32:36|34765.27
22:32:37|34765.27
22:32:38|34765.27
22:32:39|34765.27
22:32:40|34765.27
22:32:42|34765.27
22:32:43|34765.27
22:32:43|34765.27
22:32:44|34765.27
22:32:45|34765.27
22:32:47|34765.27
22:32:48|34765.27
22:32:49|34765.27
22:32:50|34765.27
22:32:51|34765.27
22:32:52|34765.27
22:32:53|34765.27
22:32:54|34765.27
22:32:55|34765.27
22:32:56|34765.27
22:32:57|34765.27
22:32:58|34765.27
22:32:59|34765.27
22:33:00|34765.27
22:33:01|34765.27
22:33:03|34765.27
22:33:03|34765.27
22:33:04|34765.27
22:33:05|34765.27
22:33:06|34765.27
22:33:07|34765.27
22:33:08|34765.27
22:33:09|34765.27
22:33:10|34765.27
22:33:11|34765.27
22:33:12|34765.27
22:33:13|34765.27
22:33:14|34765.27
22:33:15|34765.27
22:33:16|34765.27
22:33:17|34765.27
22:33:18|34765.27
22:33:19|34765.96
22:33:20|34765.96
22:33:21|34765.96
22:33:22|34765.96
22:33:23|34765.96
22:33:24|34765.96
22:33:25|34765.96
22:33:26|34765.96
22:33:27|34765.96
22:33:28|34765.96
22:33:29|34765.96
22:33:30|34765.96
22:33:31|34765.96
22:33:32|34765.96
22:33:33|34765.96
22:33:34|34765.96
22:33:35|34765.96
22:33:36|34765.96
22:33:37|34765.96
22:33:38|34765.96
22:33:39|34765.96
22:33:40|34765.96
22:33:42|34798.6
22:33:43|34798.6
22:33:44|34798.6
22:33:45|34798.6
22:33:46|34798.6
22:33:47|34798.6
22:33:48|34798.6
22:33:49|34798.6
22:33:50|34798.6
22:33:51|34798.6
22:33:52|34798.6
22:33:53|34812.98
22:33:54|34812.98
22:33:55|34812.98
22:33:56|34812.98
22:33:57|34812.98
22:33:58|34812.98
22:33:59|34812.98
22:34:00|34812.98
22:34:01|34812.98
22:34:02|34812.98
22:34:04|34812.98
22:34:04|34812.98
22:34:05|34812.98
22:34:06|34812.98
22:34:07|34812.98
22:34:09|34812.98
22:34:09|34812.98
22:34:10|34812.98
22:34:11|34812.98
22:34:13|34812.98
22:34:13|34812.98
22:34:14|34812.98
22:34:15|34812.98
22:34:17|34812.98
22:34:17|34812.98
22:34:19|34812.98
22:34:20|34812.98
22:34:20|34812.98
22:34:21|34775.67
22:34:22|34775.67
22:34:23|34775.67
22:34:24|34775.67
22:34:25|34775.67
22:34:26|34775.67
22:34:28|34775.67
22:34:28|34775.67
22:34:29|34804.94
22:34:30|34804.94
22:34:31|34804.94
22:34:32|34816.42
22:34:33|34816.42
22:34:34|34816.42
22:34:35|34816.42
22:34:36|34816.42
22:34:38|34816.42
22:34:39|34816.42
22:34:39|34816.42
22:34:40|34816.42
22:34:41|34816.42
22:34:43|34816.42
22:34:45|34816.42
22:34:46|34816.42
22:34:47|34816.42
22:34:48|34816.42
22:34:49|34816.42
22:34:50|34853.81
22:34:50|34853.81
22:34:52|34853.81
22:34:53|34853.81
22:34:54|34853.81
22:34:55|34853.81
22:34:56|34853.81
22:34:57|34853.81
22:34:58|34853.81
22:34:59|34853.81
22:34:59|34853.81
22:35:00|34853.81
22:35:02|34853.81
22:35:03|34853.81
22:35:04|34853.81
22:35:05|34853.81
22:35:06|34869.18
22:35:08|34869.18
22:35:08|34869.18
22:35:09|34869.18
22:35:10|34877.6
22:35:11|34865.13
22:35:12|34865.13
22:35:13|34865.13
22:35:14|34865.13
22:35:15|34899.99
22:35:17|34899.99
22:35:18|34922.57
22:35:19|34914.
22:35:19|34914.
22:35:21|34914.01
22:35:22|34914.01
22:35:22|34914.01
22:35:24|34914.03
22:35:25|34914.03
22:35:25|34914.03
22:35:26|34914.03
22:35:28|34914.03
22:35:28|34914.03
22:35:29|34914.03
22:35:31|34914.03
22:35:32|34914.03
22:35:33|34914.03
22:35:34|34928.82
22:35:35|34916.96
22:35:35|34916.96
22:35:36|34916.96
22:35:37|34916.96
22:35:39|34916.96
22:35:40|34916.96
22:35:41|34916.96
22:35:41|34916.96
22:35:42|34916.96
22:35:44|34916.96
22:35:45|34931.72
22:35:46|34931.3
22:35:47|34931.3
22:35:48|34928.82
22:35:49|34928.82
22:35:50|34928.82
22:35:51|34941.87
22:35:52|34941.87
22:35:53|34914.03
22:35:54|34914.03
22:35:55|34914.03
22:35:56|34914.03
22:35:57|34914.03
22:35:58|34914.03
22:35:59|34914.03
22:36:00|34914.03
22:36:01|34914.03
22:36:02|34914.03
22:36:03|34914.03
22:36:04|34914.03
22:36:05|34914.03
22:36:06|34914.03
22:36:07|34938.47
22:36:08|34938.47
22:36:09|34938.47
22:36:10|34938.47
22:36:11|34938.47
22:36:12|34938.47
22:36:13|34938.47
22:36:14|34923.01
22:36:15|34923.01
22:36:16|34923.01
22:36:17|34923.01
22:36:18|34923.03
22:36:19|34923.03
22:36:20|34923.03
22:36:21|34923.03
22:36:22|34923.03
22:36:23|34923.03
22:36:24|34923.03
22:36:25|34923.03
22:36:26|34923.03
22:36:27|34923.03
22:36:28|34923.03
22:36:29|34923.03
22:36:30|34923.03
22:36:31|34923.03
22:36:32|34923.03
22:36:33|34923.03
22:36:34|34923.03
22:36:35|34930.98
22:36:36|34930.17
22:36:37|34937.41
22:36:38|34929.15
22:36:39|34929.15
22:36:40|34929.15
22:36:41|34929.15
22:36:42|34929.15
22:36:43|34929.15
22:36:44|34929.15
22:36:45|34929.15
22:36:47|34928.77
22:36:47|34928.77
22:36:48|34928.77
22:36:49|34928.77
22:36:51|34928.77
22:36:51|34928.77
22:36:52|34928.77
22:36:54|34928.77
22:36:55|34928.77
22:36:55|34928.77
22:36:57|34928.77
22:36:57|34928.77
22:36:59|34928.77
22:37:00|34928.77
22:37:00|34928.77
22:37:02|34928.77
22:37:03|34928.77
22:37:05|34941.55
22:37:05|34941.55
22:37:06|34941.55
22:37:07|34941.55
22:37:08|34941.55
22:37:09|34941.55
22:37:10|34941.55
22:37:11|34941.55
22:37:12|34941.55
22:37:13|34941.55
22:37:14|34941.55
22:37:15|34941.55
22:37:16|34941.55
22:37:17|34941.55
22:37:18|34932.15
22:37:19|34932.15
22:37:21|34932.15
22:37:21|34932.15
22:37:22|34932.15
22:37:23|34932.15
22:37:24|34932.15
22:37:25|34932.15
22:37:26|34932.15
22:37:27|34947.34
22:37:28|34947.34
22:37:29|34947.34
22:37:30|34947.34
22:37:32|34947.34
22:37:32|34947.34
22:37:33|34947.34
22:37:34|34947.34
22:37:36|34947.34
22:37:36|34947.34
22:37:37|34947.34
22:37:38|34947.34
22:37:39|34947.34
22:37:40|34947.34
22:37:41|34947.34
22:37:43|34947.34
22:37:43|34947.34
22:37:44|34947.34
22:37:46|34947.34
22:37:47|34947.34
22:37:48|34947.34
22:37:49|34947.34
22:37:50|34947.34
22:37:51|34947.34
22:37:52|34947.34
22:37:53|34947.34
22:37:54|34947.34
22:37:55|34947.34
22:37:56|34933.08
22:37:57|34933.08
22:37:58|34933.08
22:37:59|34933.08
22:38:00|34933.08
22:38:01|34933.08
22:38:02|34933.08
22:38:03|34933.08
22:38:04|34933.08
22:38:05|34933.08
22:38:07|34933.08
22:38:07|34933.08
22:38:08|34933.08
22:38:09|34933.08
22:38:10|34932.66
22:38:12|34932.66
22:38:12|34932.66
22:38:14|34932.66
22:38:14|34932.66
22:38:15|34932.66
22:38:17|34932.66
22:38:17|34932.66
22:38:19|34932.66
22:38:19|34932.66
22:38:20|34932.66
22:38:22|34932.63
22:38:23|34932.63
22:38:24|34932.63
22:38:25|34932.63
22:38:26|34932.63
22:38:27|34932.63
22:38:28|34932.63
22:38:29|34932.63
22:38:30|34932.63
22:38:31|34932.63
22:38:32|34932.63
22:38:33|34932.63
22:38:34|34932.63
22:38:35|34932.63
22:38:36|34932.63
22:38:37|34932.63
22:38:38|34932.63
22:38:39|34932.63
22:38:40|34932.63
22:38:41|34932.63
22:38:42|34932.63
22:38:43|34932.63
22:38:44|34932.63
22:38:45|34932.63
22:38:47|34932.63
22:38:48|34932.63
22:38:49|34932.63
22:38:50|34932.63
22:38:51|34932.63
22:38:52|34932.63
22:38:53|34932.63
22:38:54|34932.63
22:38:55|34932.63
22:38:56|34932.63
22:38:58|34932.63
22:38:58|34932.63
22:39:00|34932.63
22:39:00|34932.63
22:39:02|34932.64
22:39:03|34932.64
22:39:04|34932.64
22:39:05|34932.64
22:39:05|34932.64
22:39:07|34932.64
22:39:08|34932.64
22:39:10|34932.64
22:39:10|34932.64
22:39:11|34932.64
22:39:12|34932.64
22:39:13|34932.64
22:39:14|34932.64
22:39:15|34932.64
22:39:16|34949.83
22:39:17|34949.83
22:39:18|34949.83
22:39:19|34949.83
22:39:20|34932.63
22:39:21|34932.63
22:39:22|34932.63
22:39:23|34932.66
22:39:24|34932.66
22:39:25|34932.66
22:39:26|34932.66
22:39:27|34932.66
22:39:28|34932.66
22:39:29|34932.66
22:39:30|34932.66
22:39:31|34932.66
22:39:32|34932.66
22:39:33|34932.66
22:39:34|34932.66
22:39:35|34932.66
22:39:37|34932.66
22:39:37|34948.21
22:39:38|34966.99
22:39:39|34966.99
22:39:40|34966.99
22:39:41|34945.63
22:39:42|34966.87
22:39:44|34966.87
22:39:45|34966.87
22:39:45|34966.87
22:39:47|34966.87
22:39:48|34932.64
22:39:49|34932.64
22:39:50|34932.64
22:39:51|34932.64
22:39:53|34932.64
22:39:54|34932.64
22:39:54|34932.64
22:39:55|34932.64
22:39:57|34932.64
22:39:58|34932.64
22:39:59|34932.64
22:40:00|34932.64
22:40:00|34932.64
22:40:02|34932.64
22:40:03|34932.64
22:40:04|34932.64
22:40:05|34932.64
22:40:06|34932.64
22:40:07|34932.64
22:40:08|34932.64
22:40:09|34932.64
22:40:10|34932.64
22:40:10|34932.64
22:40:12|34932.64
22:40:13|34932.63
22:40:14|34932.63
22:40:14|34932.63
22:40:16|34932.63
22:40:16|34933.04
22:40:18|34933.06
22:40:19|34932.63
22:40:20|34932.63
22:40:20|34932.63
22:40:21|34932.63
22:40:23|34932.63
22:40:23|34932.63
22:40:25|34932.63
22:40:26|34957.63
22:40:26|34929.89
22:40:27|34929.89
22:40:29|34929.89
22:40:29|34929.89
22:40:31|34929.89
22:40:32|34929.89
22:40:32|34929.89
22:40:33|34929.89
22:40:34|34929.89
22:40:36|34929.89
22:40:36|34929.89
22:40:38|34929.89
22:40:39|34929.89
22:40:40|34929.89
22:40:41|34929.89
22:40:42|34929.89
22:40:43|34929.89
22:40:43|34929.89
22:40:44|34929.89
22:40:45|34929.89
22:40:46|34929.89
22:40:47|34929.89
22:40:49|34929.89
22:40:50|34929.89
22:40:51|34929.89
22:40:52|34929.89
22:40:53|34929.89
22:40:54|34929.89
22:40:55|34929.89
22:40:56|34929.89
22:40:58|34929.89
22:40:58|34929.89
22:41:00|34929.89
22:41:01|34929.89
22:41:02|34929.89
22:41:02|34929.89
22:41:04|34968.67
22:41:04|34968.67
22:41:06|34957.62
22:41:07|34957.62
22:41:08|34957.62
22:41:09|34957.62
22:41:10|34957.62
22:41:11|34957.62
22:41:12|34957.62
22:41:13|34957.62
22:41:14|34958.37
22:41:15|34958.37
22:41:16|34958.37
22:41:17|34958.37
22:41:18|34978.28
22:41:19|34978.28
22:41:20|34978.28
22:41:21|34978.28
22:41:22|34986.46
22:41:23|34998.6
22:41:24|34973.97
22:41:25|34973.97
22:41:26|34973.97
22:41:27|34973.97
22:41:28|34982.58
22:41:29|34982.58
22:41:30|35005.4
22:41:31|35005.4
22:41:32|34981.07
22:41:33|34981.07
22:41:34|34981.07
22:41:35|34981.08
22:41:36|34981.08
22:41:37|34981.08
22:41:38|34981.08
22:41:39|34981.08
22:41:40|34981.08
22:41:41|34981.08
22:41:42|34981.08
22:41:43|34981.08
22:41:44|34981.08
22:41:45|34981.08
22:41:46|34981.08
22:41:47|34981.08
22:41:48|34981.08
22:41:49|34981.08
22:41:50|34981.06
22:41:51|34981.06
22:41:52|34981.06
22:41:53|34981.06
22:41:54|34981.06
22:41:55|34981.06
22:41:56|34981.06
22:41:57|34981.06
22:41:58|34981.06
22:41:59|34981.06
22:42:00|34981.06
22:42:01|34981.06
22:42:03|34981.06
22:42:03|34981.06
22:42:05|34981.06
22:42:06|34981.06
22:42:07|34981.06
22:42:08|34981.06
22:42:09|34981.06
22:42:09|34981.06
22:42:11|34981.06
22:42:11|34975.37
22:42:13|34975.37
22:42:13|34975.37
22:42:15|34975.37
22:42:16|34975.37
22:42:17|34975.37
22:42:18|34975.37
22:42:19|34975.37
22:42:19|34952.09
22:42:21|34952.09
22:42:22|34952.09
22:42:22|34952.09
22:42:24|34952.09
22:42:24|34952.09
22:42:26|34952.09
22:42:27|34952.09
22:42:27|34952.09
22:42:29|34952.09
22:42:30|34971.32
22:42:31|34971.32
22:42:32|34971.32
22:42:33|34971.32
22:42:34|34971.32
22:42:35|34996.61
22:42:36|34996.61
22:42:37|34996.61
22:42:38|34996.61
22:42:39|34996.61
22:42:40|34996.61
22:42:41|34996.61
22:42:42|34996.61
22:42:43|34996.61
22:42:44|34996.61
22:42:45|34996.61
22:42:46|34976.93
22:42:47|34976.93
22:42:48|34976.93
22:42:49|34976.93
22:42:50|34976.93
22:42:52|34976.93
22:42:53|34976.93
22:42:54|34976.93
22:42:56|34976.93
22:42:56|34976.93
22:42:57|34976.93
22:42:59|34976.93
22:43:00|34976.93
22:43:00|34976.93
22:43:02|34976.93
22:43:03|34976.93
22:43:04|34976.93
22:43:05|34976.93
22:43:05|34976.93
22:43:06|34976.93
22:43:08|34976.93
22:43:09|34976.93
22:43:10|34976.93
22:43:11|34976.93
22:43:12|34976.93
22:43:13|34976.93
22:43:14|34976.93
22:43:15|34976.93
22:43:16|34976.93
22:43:17|34976.93
22:43:18|34976.93
22:43:19|34976.93
22:43:20|34976.93
22:43:21|34964.44
22:43:22|34964.44
22:43:23|34964.44
22:43:24|34964.44
22:43:25|34964.44
22:43:26|34964.44
22:43:27|34964.44
22:43:28|34964.44
22:43:29|34964.44
22:43:30|34964.44
22:43:31|34964.44
22:43:32|34964.44
22:43:33|34964.44
22:43:34|34993.39
22:43:35|34993.39
22:43:36|34993.39
22:43:37|34993.39
22:43:38|34993.39
22:43:39|34993.39
22:43:40|34993.39
22:43:41|34993.39
22:43:42|34993.39
22:43:43|34993.39
22:43:44|34993.39
22:43:45|34993.39
22:43:46|34992.97
22:43:47|34992.97
22:43:48|34992.97
22:43:49|34992.51
22:43:50|34992.51
22:43:51|34992.51
22:43:53|34992.51
22:43:54|34992.51
22:43:55|34992.51
22:43:56|34992.51
22:43:58|34992.51
22:43:58|34992.51
22:44:00|34992.51
22:44:01|34992.51
22:44:01|34992.51
22:44:02|34992.51
22:44:04|34992.51
22:44:05|34992.51
22:44:06|34992.51
22:44:06|34992.51
22:44:07|34992.51
22:44:08|34992.51
22:44:10|34992.51
22:44:11|34992.51
22:44:11|34992.51
22:44:12|34993.39
22:44:13|34993.39
22:44:14|34993.39
22:44:15|34993.39
22:44:17|34993.39
22:44:17|34973.65
22:44:19|34973.65
22:44:20|34973.65
22:44:20|34973.65
22:44:21|34995.32
22:44:22|34995.32
22:44:23|34966.74
22:44:24|34966.74
22:44:25|34966.74
22:44:26|34966.74
22:44:27|34966.74
22:44:29|34966.74
22:44:30|34966.74
22:44:30|34966.74
22:44:32|34966.74
22:44:32|34966.74
22:44:33|34966.74
22:44:34|34966.74
22:44:35|34966.74
22:44:36|34966.74
22:44:37|34966.74
22:44:38|34966.74
22:44:39|34966.74
22:44:40|34966.74
22:44:41|34966.74
22:44:42|34966.74
22:44:43|34966.74
22:44:44|34966.74
22:44:46|34966.74
22:44:46|34966.74
22:44:48|34966.74
22:44:48|34966.74
22:44:49|34966.74
22:44:50|34966.74
22:44:51|34966.74
22:44:53|34966.74
22:44:54|34966.74
22:44:55|34966.74
22:44:56|34976.84
22:44:57|34976.84
22:44:58|34986.79
22:44:59|34986.79
22:45:00|34966.
22:45:01|34966.
22:45:02|34966.
22:45:03|34966.
22:45:04|34966.
22:45:06|34966.
22:45:06|34966.
22:45:07|34966.
22:45:08|34966.
22:45:09|34966.
22:45:10|34966.
22:45:11|34966.04
22:45:12|34966.04
22:45:13|34966.04
22:45:14|34966.04
22:45:15|34966.04
22:45:16|34966.04
22:45:17|34966.04
22:45:18|34982.4
22:45:19|34982.4
22:45:20|34982.4
22:45:21|34982.4
22:45:22|34982.4
22:45:23|34982.4
22:45:24|34971.48
22:45:25|34971.48
22:45:26|34971.48
22:45:27|34971.48
22:45:28|34971.48
22:45:29|34971.48
22:45:30|34971.48
22:45:31|34985.14
22:45:32|34985.14
22:45:33|34985.14
22:45:34|34985.14
22:45:35|34985.14
22:45:36|34985.14
22:45:37|34985.14
22:45:38|34985.14
22:45:39|34985.14
22:45:40|34985.14
22:45:41|34985.14
22:45:42|34985.14
22:45:43|34985.14
22:45:44|34985.14
22:45:45|34985.14
22:45:46|34985.14
22:45:47|34985.14
22:45:48|34985.14
22:45:49|34985.14
22:45:50|34985.14
22:45:51|34985.14
22:45:52|34985.14
22:45:53|34985.14
22:45:54|34985.14
22:45:55|34985.14
22:45:56|34985.14
22:45:57|34985.14
22:45:58|34985.14
22:45:59|34985.14
22:46:00|34985.14
22:46:01|34985.14
22:46:03|34985.14
22:46:04|34983.68
22:46:04|34975.52
22:46:06|34975.52
22:46:07|34975.52
22:46:08|34975.52
22:46:08|34975.52
22:46:10|34975.52
22:46:10|34975.52
22:46:12|34975.52
22:46:13|34975.52
22:46:13|34975.52
22:46:14|34975.52
22:46:16|34975.52
22:46:16|34975.52
22:46:18|34975.52
22:46:18|34975.52
22:46:19|34975.52
22:46:20|34975.52
22:46:21|34975.52
22:46:22|34975.52
22:46:24|34975.52
22:46:24|34975.52
22:46:25|34975.52
22:46:26|34975.52
22:46:27|34975.52
22:46:28|34975.52
22:46:30|34975.52
22:46:30|34975.52
22:46:32|34975.52
22:46:33|34975.52
22:46:33|34977.6
22:46:34|34977.6
22:46:36|34977.6
22:46:36|34977.6
22:46:37|34977.6
22:46:38|34977.6
22:46:39|34964.01
22:46:40|34964.01
22:46:41|34964.01
22:46:42|34964.01
22:46:43|34964.01
22:46:44|34964.01
22:46:45|34964.01
22:46:46|34964.01
22:46:47|34964.01
22:46:48|34964.01
22:46:49|34964.01
22:46:50|34964.01
22:46:52|34964.01
22:46:52|34964.01
22:46:53|34964.01
22:46:55|34964.01
22:46:56|34964.01
22:46:58|34964.01
22:46:58|34964.01
22:46:59|34964.01
22:47:00|34975.59
22:47:01|34975.59
22:47:02|34975.59
22:47:03|34975.59
22:47:04|34975.59
22:47:05|34975.59
22:47:06|34975.59
22:47:07|34975.59
22:47:08|34975.59
22:47:09|34975.59
22:47:10|34975.59
22:47:11|34975.59
22:47:12|34975.59
22:47:13|34975.59
22:47:14|34975.59
22:47:15|34975.59
22:47:16|34975.59
22:47:17|34975.59
22:47:18|34975.59
22:47:19|34975.59
22:47:20|34975.59
22:47:21|34975.59
22:47:22|34969.58
22:47:23|34969.58
22:47:24|34969.58
22:47:25|34969.58
22:47:26|34969.58
22:47:27|34969.58
22:47:28|34969.58
22:47:29|34969.58
22:47:30|34969.58
22:47:31|34969.58
22:47:32|34969.58
22:47:33|34969.58
22:47:34|34979.58
22:47:35|34979.58
22:47:36|34979.58
22:47:37|34979.58
22:47:38|34979.58
22:47:39|34979.58
22:47:40|34979.58
22:47:41|34995.9
22:47:42|34995.9
22:47:43|34995.9
22:47:44|34995.9
22:47:45|34995.9
22:47:46|34995.9
22:47:47|34995.9
22:47:48|34995.9
22:47:49|34995.9
22:47:50|34995.9
22:47:51|34971.32
22:47:52|34971.32
22:47:53|34971.32
22:47:54|34971.32
22:47:56|34971.32
22:47:57|34971.32
22:47:58|34971.32
22:48:00|34971.32
22:48:00|34971.32
22:48:01|34971.32
22:48:02|34971.32
22:48:03|34971.32
22:48:04|34971.32
22:48:06|34971.32
22:48:07|34971.32
22:48:08|34971.32
22:48:09|34971.32
22:48:10|34971.32
22:48:11|34971.32
22:48:12|34971.32
22:48:13|34969.44
22:48:14|34969.44
22:48:15|34953.62
22:48:16|34953.62
22:48:17|34953.62
22:48:18|34953.62
22:48:20|34953.62
22:48:20|34953.62
22:48:21|34953.62
22:48:22|34953.62
22:48:23|34953.62
22:48:24|34953.62
22:48:25|34953.62
22:48:26|34951.77
22:48:27|34951.77
22:48:28|34939.55
22:48:29|34939.55
22:48:30|34939.55
22:48:31|34939.55
22:48:32|34939.55
22:48:33|34939.55
22:48:34|34939.55
22:48:35|34939.55
22:48:36|34939.55
22:48:37|34939.55
22:48:38|34939.55
22:48:39|34939.55
22:48:40|34939.55
22:48:41|34939.55
22:48:42|34939.55
22:48:43|34939.55
22:48:44|34939.55
22:48:45|34939.55
22:48:46|34939.55
22:48:47|34939.55
22:48:48|34939.55
22:48:49|34941.02
22:48:50|34941.02
22:48:51|34941.02
22:48:52|34941.02
22:48:53|34941.02
22:48:54|34941.02
22:48:55|34941.02
22:48:56|34941.02
22:48:57|34941.02
22:48:59|34941.02
22:48:59|34941.02
22:49:01|34941.02
22:49:02|34941.02
22:49:03|34941.02
22:49:04|34941.02
22:49:06|34941.02
22:49:06|34941.02
22:49:07|34941.02
22:49:08|34941.02
22:49:09|34941.02
22:49:10|34941.02
22:49:11|34953.38
22:49:13|34953.38
22:49:13|34953.37
22:49:14|34963.09
22:49:16|34981.16
22:49:16|34996.16
22:49:17|34996.16
22:49:18|34996.16
22:49:20|34996.16
22:49:21|34996.16
22:49:22|34996.16
22:49:23|34996.16
22:49:23|34996.16
22:49:25|34996.16
22:49:26|34996.16
22:49:27|34996.16
22:49:28|34996.16
22:49:29|34996.16
22:49:30|34996.16
22:49:31|34990.1
22:49:32|34990.1
22:49:33|34996.17
22:49:34|34996.17
22:49:35|34996.17
22:49:36|34996.17
22:49:36|34996.17
22:49:38|34996.17
22:49:39|34996.17
22:49:39|34996.17
22:49:41|34980.49
22:49:42|34980.49
22:49:43|34980.49
22:49:44|34980.49
22:49:45|34980.49
22:49:45|34980.49
22:49:46|34980.49
22:49:48|34980.49
22:49:49|34987.06
22:49:50|34987.06
22:49:51|34987.06
22:49:52|34987.06
22:49:53|34987.06
22:49:53|34987.06
22:49:54|34987.06
22:49:55|34987.06
22:49:57|34987.06
22:49:58|34987.06
22:50:00|34987.06
22:50:00|34987.06
22:50:02|34987.06
22:50:03|34987.06
22:50:04|34987.06
22:50:05|34987.06
22:50:06|34987.06
22:50:07|34987.06
22:50:09|34987.06
22:50:09|34987.06
22:50:10|34987.06
22:50:11|34993.34
22:50:12|34993.34
22:50:13|34993.34
22:50:14|34993.34
22:50:15|34993.34
22:50:16|34993.34
22:50:17|34993.34
22:50:18|34993.34
22:50:19|34993.34
22:50:20|34993.34
22:50:21|34993.34
22:50:22|34990.89
22:50:23|34990.89
22:50:24|34990.89
22:50:25|34990.
22:50:26|34993.57
22:50:27|34993.57
22:50:28|34993.57
22:50:29|34990.38
22:50:30|34990.38
22:50:31|34990.38
22:50:32|34990.38
22:50:33|34990.38
22:50:34|34990.38
22:50:35|34990.38
22:50:36|34990.38
22:50:37|34990.38
22:50:38|34990.38
22:50:39|34990.38
22:50:40|34990.38
22:50:41|34990.38
22:50:42|34990.38
22:50:43|34990.38
22:50:44|34990.38
22:50:45|34990.38
22:50:46|34990.38
22:50:47|34990.38
22:50:48|34990.38
22:50:49|34990.38
22:50:50|34990.38
22:50:51|34990.38
22:50:52|34990.38
22:50:53|35002.02
22:50:54|35002.02
22:50:55|35002.02
22:50:56|35002.02
22:50:57|35002.02
22:50:59|35002.02
22:50:59|35002.02
22:51:01|35002.02
22:51:02|35002.02
22:51:03|35002.02
22:51:04|35002.02
22:51:05|35002.02
22:51:06|34991.24
22:51:07|34991.24
22:51:08|34991.24
22:51:09|34991.24
22:51:10|34991.24
22:51:11|34991.24
22:51:12|34991.24
22:51:13|34991.24
22:51:14|35002.02
22:51:15|35002.02
22:51:16|35002.02
22:51:17|35002.02
22:51:18|35002.02
22:51:19|35002.02
22:51:20|35002.02
22:51:21|35002.02
22:51:22|35002.02
22:51:23|34990.
22:51:24|34990.
22:51:25|34990.
22:51:26|34990.
22:51:27|34990.
22:51:28|34990.
22:51:29|34990.
22:51:30|34990.
22:51:31|34990.
22:51:32|34990.
22:51:33|34990.
22:51:34|34990.
22:51:35|34990.
22:51:36|34990.
22:51:37|34990.
22:51:38|34990.
22:51:39|34990.
22:51:40|34990.
22:51:41|34990.
22:51:42|34990.
22:51:43|34990.
22:51:44|34951.9
22:51:45|34951.9
22:51:46|34951.9
22:51:47|34951.9
22:51:48|34951.9
22:51:49|34951.9
22:51:50|34945.68
22:51:51|34945.68
22:51:52|34945.68
22:51:53|34945.68
22:51:54|34945.68
22:51:55|34945.68
22:51:56|34945.68
22:51:57|34945.68
22:51:58|34945.68
22:51:59|34945.68
22:52:01|34945.68
22:52:02|34945.68
22:52:03|34945.68
22:52:04|34945.68
22:52:05|34945.68
22:52:06|34945.68
22:52:07|34945.68
22:52:09|34945.68
22:52:10|34945.68
22:52:11|34945.68
22:52:11|34960.5
22:52:12|34960.5
22:52:13|34960.5
22:52:14|34960.5
22:52:15|34960.5
22:52:17|34960.5
22:52:18|34960.5
22:52:19|34960.5
22:52:20|34960.5
22:52:20|34930.54
22:52:21|34930.54
22:52:23|34930.54
22:52:23|34930.54
22:52:25|34930.54
22:52:25|34930.54
22:52:27|34933.34
22:52:28|34933.34
22:52:29|34953.01
22:52:30|34953.01
22:52:31|34953.01
22:52:32|34953.01
22:52:33|34953.01
22:52:34|34953.01
22:52:35|34953.01
22:52:36|34953.01
22:52:37|34953.01
22:52:38|34953.01
22:52:39|34953.01
22:52:40|34953.01
22:52:41|34953.01
22:52:42|34953.01
22:52:43|34953.01
22:52:44|34953.01
22:52:45|34953.01
22:52:46|34953.01
22:52:47|34953.01
22:52:48|34953.01
22:52:49|34953.01
22:52:51|34937.77
22:52:51|34937.77
22:52:52|34937.77
22:52:53|34937.77
22:52:54|34937.77
22:52:55|34937.77
22:52:56|34937.77
22:52:57|34937.77
22:52:58|34937.77
22:52:59|34937.77
22:53:01|34937.77
22:53:02|34937.77
22:53:02|34937.77
22:53:04|34937.77
22:53:05|34937.77
22:53:07|34937.77
22:53:07|34937.77
22:53:08|34937.77
22:53:09|34926.49
22:53:10|34926.49
22:53:11|34926.49
22:53:12|34926.49
22:53:13|34926.49
22:53:14|34926.49
22:53:15|34926.49
22:53:16|34926.49
22:53:17|34926.49
22:53:18|34926.49
22:53:19|34926.49
22:53:20|34917.18
22:53:21|34917.18
22:53:22|34917.18
22:53:24|34917.18
22:53:24|34917.18
22:53:25|34917.18
22:53:26|34917.18
22:53:27|34917.18
22:53:28|34917.18
22:53:29|34917.18
22:53:30|34917.18
22:53:31|34917.18
22:53:32|34907.43
22:53:33|34907.43
22:53:34|34900.01
22:53:35|34884.47
22:53:37|34884.47
22:53:37|34884.47
22:53:39|34884.47
22:53:39|34884.47
22:53:40|34884.47
22:53:42|34884.47
22:53:43|34884.47
22:53:44|34884.47
22:53:44|34884.47
22:53:46|34884.47
22:53:47|34884.47
22:53:48|34901.7
22:53:49|34901.7
22:53:49|34901.7
22:53:51|34901.7
22:53:52|34901.7
22:53:53|34893.31
22:53:53|34892.06
22:53:54|34892.06
22:53:56|34892.06
22:53:56|34892.06
22:53:58|34892.06
22:53:59|34892.06
22:53:59|34892.06
22:54:00|34894.34
22:54:02|34894.34
22:54:04|34878.
22:54:04|34878.
22:54:05|34878.
22:54:06|34878.
22:54:07|34878.
22:54:08|34878.
22:54:09|34878.
22:54:10|34878.
22:54:11|34878.
22:54:12|34878.
22:54:13|34878.
22:54:14|34878.
22:54:15|34878.
22:54:17|34865.22
22:54:17|34865.22
22:54:18|34865.22
22:54:20|34865.22
22:54:20|34865.22
22:54:21|34865.22
22:54:22|34858.16
22:54:24|34887.17
22:54:25|34887.17
22:54:26|34887.17
22:54:26|34887.17
22:54:28|34887.17
22:54:29|34887.17
22:54:30|34887.17
22:54:30|34887.17
22:54:32|34887.17
22:54:33|34854.94
22:54:34|34854.94
22:54:35|34878.74
22:54:36|34846.73
22:54:37|34846.73
22:54:38|34846.73
22:54:39|34846.73
22:54:40|34846.73
22:54:41|34846.73
22:54:42|34846.73
22:54:43|34846.73
22:54:44|34846.73
22:54:45|34846.73
22:54:46|34858.17
22:54:47|34858.17
22:54:47|34858.17
22:54:49|34858.17
22:54:49|34858.17
22:54:51|34858.17
22:54:52|34858.17
22:54:53|34858.17
22:54:53|34875.83
22:54:55|34875.83
22:54:56|34875.83
22:54:57|34875.83
22:54:58|34875.83
22:54:58|34875.83
22:54:59|34875.83
22:55:01|34875.83
22:55:02|34875.83
22:55:03|34875.83
22:55:04|34875.83
22:55:05|34875.83
22:55:06|34875.83
22:55:07|34875.83
22:55:08|34875.83
22:55:10|34875.83
22:55:10|34875.83
22:55:11|34875.83
22:55:12|34875.83
22:55:13|34856.84
22:55:14|34856.84
22:55:15|34856.84
22:55:16|34856.84
22:55:17|34856.84
22:55:18|34856.84
22:55:19|34856.84
22:55:20|34846.72
22:55:21|34846.72
22:55:22|34846.72
22:55:24|34846.72
22:55:24|34846.72
22:55:25|34846.72
22:55:27|34846.72
22:55:27|34846.72
22:55:28|34846.72
22:55:30|34846.72
22:55:31|34846.72
22:55:32|34846.72
22:55:32|34846.72
22:55:33|34846.72
22:55:34|34846.72
22:55:35|34846.72
22:55:37|34846.72
22:55:37|34846.72
22:55:38|34846.72
22:55:39|34846.72
22:55:40|34846.72
22:55:41|34846.72
22:55:42|34846.72
22:55:43|34846.72
22:55:44|34846.72
22:55:45|34846.72
22:55:47|34846.72
22:55:48|34846.72
22:55:48|34846.72
22:55:50|34846.72
22:55:51|34846.72
22:55:52|34846.72
22:55:53|34846.72
22:55:54|34846.72
22:55:54|34846.72
22:55:55|34846.72
22:55:57|34846.72
22:55:58|34846.72
22:55:59|34846.72
22:55:59|34846.72
22:56:01|34846.72
22:56:02|34846.72
22:56:03|34846.72
22:56:04|34846.72
22:56:05|34846.72
22:56:06|34846.72
22:56:07|34862.37
22:56:08|34862.37
22:56:09|34862.37
22:56:11|34862.37
22:56:11|34862.37
22:56:12|34862.37
22:56:13|34862.37
22:56:14|34862.37
22:56:15|34862.37
22:56:16|34862.37
22:56:17|34862.37
22:56:18|34862.37
22:56:19|34862.37
22:56:20|34862.37
22:56:21|34862.37
22:56:23|34838.45
22:56:23|34838.45
22:56:24|34838.45
22:56:25|34838.45
22:56:27|34838.45
22:56:27|34838.45
22:56:28|34836.11
22:56:30|34872.71
22:56:31|34895.53
22:56:31|34895.53
22:56:32|34895.53
22:56:33|34888.27
22:56:35|34888.27
22:56:35|34888.27
22:56:36|34888.27
22:56:38|34888.27
22:56:38|34888.27
22:56:39|34888.27
22:56:40|34888.27
22:56:41|34888.27
22:56:43|34888.27
22:56:44|34888.27
22:56:44|34888.27
22:56:46|34871.7
22:56:46|34871.7
22:56:47|34871.7
22:56:49|34871.7
22:56:49|34871.7
22:56:50|34871.7
22:56:52|34871.7
22:56:52|34871.7
22:56:53|34871.7
22:56:54|34871.7
22:56:55|34871.7
22:56:56|34902.85
22:56:58|34902.85
22:56:59|34902.85
22:56:59|34902.85
22:57:00|34902.85
22:57:01|34902.85
22:57:03|34902.85
22:57:04|34902.85
22:57:05|34902.85
22:57:07|34902.85
22:57:07|34902.85
22:57:09|34902.85
22:57:09|34902.85
22:57:11|34902.85
22:57:12|34902.85
22:57:13|34902.85
22:57:14|34902.85
22:57:15|34902.85
22:57:16|34902.85
22:57:17|34902.85
22:57:18|34902.85
22:57:20|34902.85
22:57:20|34873.6
22:57:21|34873.6
22:57:22|34873.6
22:57:24|34873.64
22:57:24|34873.64
22:57:25|34873.62
22:57:26|34873.62
22:57:27|34873.62
22:57:29|34873.62
22:57:29|34873.63
22:57:30|34873.63
22:57:31|34873.63
22:57:32|34873.63
22:57:34|34873.63
22:57:34|34873.63
22:57:35|34873.63
22:57:36|34873.63
22:57:37|34873.63
22:57:38|34873.63
22:57:39|34873.63
22:57:40|34873.63
22:57:41|34873.62
22:57:42|34873.63
22:57:43|34873.63
22:57:44|34873.63
22:57:45|34873.63
22:57:46|34873.63
22:57:47|34873.63
22:57:48|34873.63
22:57:50|34873.63
22:57:50|34873.63
22:57:51|34873.63
22:57:53|34873.63
22:57:53|34873.63
22:57:54|34873.63
22:57:55|34903.81
22:57:56|34872.97
22:57:57|34872.97
22:57:58|34872.97
22:57:59|34872.97
22:58:00|34872.97
22:58:01|34872.97
22:58:02|34872.97
22:58:03|34872.97
22:58:04|34872.97
22:58:05|34872.97
22:58:07|34872.97
22:58:08|34872.97
22:58:10|34872.97
22:58:11|34872.97
22:58:12|34872.97
22:58:13|34872.97
22:58:13|34872.97
22:58:15|34872.97
22:58:15|34872.97
22:58:17|34872.97
22:58:18|34872.97
22:58:18|34872.97
22:58:20|34872.97
22:58:20|34872.97
22:58:22|34872.97
22:58:22|34872.97
22:58:24|34872.97
22:58:25|34902.9
22:58:25|34902.9
22:58:27|34902.9
22:58:28|34902.9
22:58:29|34902.9
22:58:30|34902.9
22:58:31|34902.9
22:58:31|34902.9
22:58:33|34902.9
22:58:33|34902.9
22:58:34|34902.9
22:58:36|34902.9
22:58:37|34902.9
22:58:37|34902.9
22:58:38|34919.72
22:58:40|34919.72
22:58:41|34919.72
22:58:41|34919.72
22:58:43|34919.72
22:58:44|34919.72
22:58:44|34919.72
22:58:46|34919.72
22:58:47|34919.72
22:58:48|34919.72
22:58:49|34919.72
22:58:50|34919.72
22:58:51|34919.72
22:58:51|34919.72
22:58:53|34891.25
22:58:54|34891.25
22:58:55|34891.25
22:58:56|34891.25
22:58:57|34891.25
22:58:57|34891.25
22:58:59|34891.25
22:59:00|34891.25
22:59:01|34891.25
22:59:02|34891.25
22:59:02|34891.25
22:59:04|34891.25
22:59:04|34891.25
22:59:05|34891.25
22:59:08|34891.25
22:59:09|34891.25
22:59:10|34891.25
22:59:11|34891.25
22:59:12|34891.25
22:59:13|34891.25
22:59:14|34891.25
22:59:15|34891.25
22:59:16|34891.25
22:59:18|34891.25
22:59:18|34891.25
22:59:19|34891.25
22:59:21|34886.08
22:59:21|34886.08
22:59:22|34886.08
22:59:23|34886.08
22:59:25|34886.08
22:59:26|34886.08
22:59:27|34886.08
22:59:27|34892.08
22:59:29|34892.08
22:59:29|34892.08
22:59:31|34892.08
22:59:31|34892.07
22:59:33|34892.07
22:59:33|34892.07
22:59:35|34892.07
22:59:35|34892.07
22:59:36|34892.07
22:59:37|34892.07
22:59:38|34892.07
22:59:40|34892.07
22:59:40|34892.07
22:59:41|34892.07
22:59:42|34892.07
22:59:43|34892.07
22:59:44|34892.07
22:59:45|34892.07
22:59:46|34892.07
22:59:47|34892.07
22:59:48|34887.98
22:59:50|34887.98
22:59:50|34887.98
22:59:51|34887.98
22:59:52|34887.98
22:59:54|34887.98
22:59:54|34887.98
22:59:55|34887.98
22:59:57|34887.98
22:59:57|34887.98
22:59:58|34887.98
22:59:59|34887.98
23:00:00|34887.98
23:00:02|34887.98
23:00:02|34887.98
23:00:03|34869.67
23:00:05|34896.18
23:00:06|34896.18
23:00:06|34896.18
23:00:08|34896.18
23:00:08|34896.18
23:00:10|34896.18
23:00:11|34896.18
23:00:12|34896.18
23:00:14|34861.02
23:00:14|34861.02
23:00:16|34861.02
23:00:16|34861.02
23:00:17|34861.02
23:00:18|34861.
23:00:20|34872.99
23:00:21|34872.99
23:00:21|34872.99
23:00:22|34872.99
23:00:24|34872.99
23:00:25|34872.99
23:00:25|34872.99
23:00:26|34872.99
23:00:27|34872.99
23:00:28|34872.99
23:00:30|34872.99
23:00:31|34872.99
23:00:31|34872.99
23:00:32|34872.99
23:00:33|34872.99
23:00:34|34872.99
23:00:35|34872.99
23:00:36|34872.99
23:00:37|34872.99
23:00:38|34872.99
23:00:39|34872.99
23:00:40|34872.99
23:00:41|34872.99
23:00:42|34872.99
23:00:43|34872.99
23:00:44|34872.99
23:00:45|34872.99
23:00:47|34872.05
23:00:47|34872.05
23:00:48|34872.05
23:00:49|34872.05
23:00:50|34872.05
23:00:51|34872.05
23:00:52|34872.05
23:00:53|34852.18
23:00:54|34852.18
23:00:55|34852.18
23:00:56|34852.18
23:00:57|34852.18
23:00:58|34852.18
23:00:59|34852.18
23:01:00|34852.18
23:01:02|34852.18
23:01:03|34852.18
23:01:04|34852.18
23:01:05|34852.18
23:01:05|34852.18
23:01:07|34852.18
23:01:07|34865.88
23:01:08|34865.88
23:01:10|34865.88
23:01:11|34865.88
23:01:12|34865.88
23:01:13|34865.88
23:01:14|34865.88
23:01:15|34865.88
23:01:16|34865.88
23:01:17|34865.88
23:01:18|34865.88
23:01:19|34865.88
23:01:20|34865.88
23:01:21|34834.25
23:01:22|34834.25
23:01:23|34834.25
23:01:24|34834.25
23:01:25|34834.25
23:01:26|34834.25
23:01:27|34834.25
23:01:28|34834.25
23:01:29|34834.25
23:01:30|34834.25
23:01:31|34834.25
23:01:32|34834.25
23:01:33|34834.25
23:01:34|34834.25
23:01:35|34827.14
23:01:36|34827.14
23:01:37|34834.93
23:01:38|34837.6
23:01:39|34837.6
23:01:41|34837.6
23:01:41|34837.6
23:01:42|34837.6
23:01:43|34800.02
23:01:44|34829.3
23:01:45|34829.3
23:01:46|34829.3
23:01:47|34829.3
23:01:48|34829.3
23:01:49|34829.3
23:01:50|34829.3
23:01:51|34829.3
23:01:52|34829.3
23:01:53|34829.3
23:01:54|34829.3
23:01:55|34829.3
23:01:56|34829.3
23:01:57|34829.3
23:01:58|34829.3
23:02:00|34829.3
23:02:00|34829.3
23:02:01|34826.16
23:02:03|34826.16
23:02:03|34826.16
23:02:04|34826.16
23:02:06|34826.16
23:02:07|34826.16
23:02:08|34826.16
23:02:09|34826.16
23:02:10|34800.02
23:02:12|34713.
23:02:12|34771.33
23:02:14|34771.33
23:02:15|34771.33
23:02:16|34771.33
23:02:17|34725.93
23:02:18|34767.39
23:02:19|34767.39
23:02:20|34767.39
23:02:21|34767.39
23:02:22|34767.39
23:02:23|34767.39
23:02:24|34767.39
23:02:25|34738.72
23:02:26|34690.15
23:02:27|34738.83
23:02:28|34738.83
23:02:29|34738.83
23:02:30|34738.83
23:02:31|34738.83
23:02:32|34738.83
23:02:33|34738.83
23:02:34|34699.79
23:02:35|34677.03
23:02:36|34677.03
23:02:37|34716.4
23:02:38|34716.4
23:02:39|34716.4
23:02:40|34716.4
23:02:41|34716.4
23:02:42|34716.4
23:02:43|34716.4
23:02:44|34716.4
23:02:45|34716.4
23:02:46|34728.45
23:02:47|34728.45
23:02:48|34728.45
23:02:49|34728.45
23:02:50|34728.45
23:02:51|34728.45
23:02:52|34728.45
23:02:53|34728.45
23:02:54|34728.45
23:02:55|34728.45
23:02:56|34728.45
23:02:57|34728.45
23:02:58|34713.04
23:02:59|34713.04
23:03:00|34713.04
23:03:01|34713.04
23:03:02|34713.04
23:03:03|34713.04
23:03:04|34713.04
23:03:05|34713.04
23:03:06|34713.04
23:03:07|34713.04
23:03:08|34713.04
23:03:09|34713.04
23:03:10|34713.04
23:03:12|34713.04
23:03:13|34753.67
23:03:14|34758.32
23:03:15|34758.32
23:03:16|34758.32
23:03:17|34758.32
23:03:18|34736.42
23:03:19|34738.79
23:03:20|34738.79
23:03:21|34738.79
23:03:22|34738.79
23:03:23|34738.79
23:03:24|34738.79
23:03:25|34738.79
23:03:26|34738.79
23:03:26|34738.79
23:03:27|34738.79
23:03:29|34738.79
23:03:30|34738.79
23:03:31|34738.79
23:03:32|34768.12
23:03:32|34768.12
23:03:33|34768.12
23:03:35|34768.12
23:03:36|34768.12
23:03:37|34768.12
23:03:38|34768.12
23:03:39|34740.54
23:03:40|34740.54
23:03:41|34740.54
23:03:41|34740.54
23:03:43|34764.68
23:03:44|34764.68
23:03:45|34764.68
23:03:46|34764.68
23:03:47|34764.68
23:03:48|34764.68
23:03:49|34764.68
23:03:50|34764.68
23:03:51|34764.68
23:03:52|34764.68
23:03:52|34764.68
23:03:54|34764.68
23:03:55|34764.68
23:03:55|34764.68
23:03:56|34764.68
23:03:58|34764.68
23:03:58|34764.68
23:04:00|34764.68
23:04:01|34764.68
23:04:02|34764.68
23:04:02|34764.68
23:04:04|34764.68
23:04:05|34764.68
23:04:06|34764.68
23:04:07|34764.68
23:04:08|34764.68
23:04:09|34764.68
23:04:10|34740.52
23:04:12|34740.52
23:04:13|34740.52
23:04:14|34740.52
23:04:15|34740.52
23:04:15|34740.52
23:04:17|34740.52
23:04:18|34740.52
23:04:19|34740.52
23:04:20|34740.53
23:04:21|34729.44
23:04:22|34729.44
23:04:23|34729.44
23:04:24|34729.44
23:04:25|34734.39
23:04:26|34734.39
23:04:27|34734.39
23:04:28|34734.39
23:04:29|34734.39
23:04:30|34734.39
23:04:31|34734.39
23:04:32|34734.39
23:04:33|34734.39
23:04:34|34734.39
23:04:35|34734.39
23:04:36|34734.39
23:04:37|34734.39
23:04:38|34734.39
23:04:39|34734.39
23:04:40|34734.39
23:04:42|34723.32
23:04:42|34723.32
23:04:43|34723.32
23:04:44|34723.32
23:04:45|34720.84
23:04:46|34720.84
23:04:47|34720.84
23:04:49|34720.84
23:04:49|34720.84
23:04:50|34720.84
23:04:51|34720.84
23:04:52|34720.84
23:04:54|34720.84
23:04:54|34716.61
23:04:55|34716.61
23:04:56|34716.61
23:04:57|34716.61
23:04:58|34716.61
23:04:59|34720.84
23:05:00|34720.84
23:05:01|34735.57
23:05:03|34735.57
23:05:03|34735.57
23:05:04|34735.57
23:05:06|34735.57
23:05:07|34728.23
23:05:07|34728.23
23:05:09|34728.23
23:05:10|34728.23
23:05:11|34728.23
23:05:12|34728.23
23:05:13|34728.23
23:05:15|34728.23
23:05:15|34728.23
23:05:17|34723.65
23:05:18|34723.65
23:05:18|34723.65
23:05:19|34695.37
23:05:20|34695.37
23:05:22|34695.39
23:05:22|34695.39
23:05:24|34695.39
23:05:25|34695.39
23:05:26|34695.39
23:05:27|34695.39
23:05:28|34730.33
23:05:29|34730.33
23:05:30|34730.33
23:05:31|34730.33
23:05:32|34750.45
23:05:33|34750.45
23:05:34|34750.45
23:05:35|34750.45
23:05:36|34750.45
23:05:37|34750.45
23:05:38|34750.45
23:05:39|34750.45
23:05:40|34750.45
23:05:41|34750.45
23:05:43|34724.38
23:05:43|34724.38
23:05:44|34724.38
23:05:45|34724.38
23:05:46|34724.38
23:05:47|34724.38
23:05:48|34724.38
23:05:49|34724.38
23:05:50|34724.38
23:05:51|34724.38
23:05:52|34724.38
23:05:53|34724.38
23:05:54|34724.38
23:05:55|34724.38
23:05:56|34724.38
23:05:57|34724.38
23:05:58|34728.27
23:05:59|34728.27
23:06:00|34728.27
23:06:01|34728.27
23:06:02|34728.27
23:06:03|34728.27
23:06:04|34728.27
23:06:06|34728.27
23:06:06|34728.27
23:06:07|34728.27
23:06:08|34728.27
23:06:09|34728.27
23:06:10|34728.27
23:06:11|34728.27
23:06:12|34728.27
23:06:14|34728.27
23:06:15|34728.27
23:06:16|34728.27
23:06:18|34728.27
23:06:18|34728.27
23:06:19|34725.4
23:06:20|34725.4
23:06:22|34725.4
23:06:22|34725.4
23:06:23|34720.06
23:06:24|34720.06
23:06:25|34720.06
23:06:27|34720.06
23:06:27|34720.06
23:06:29|34720.06
23:06:29|34720.06
23:06:30|34720.06
23:06:32|34720.06
23:06:33|34744.35
23:06:34|34744.35
23:06:35|34744.35
23:06:35|34744.35
23:06:37|34744.35
23:06:38|34744.35
23:06:38|34744.35
23:06:39|34744.35
23:06:40|34744.35
23:06:42|34744.35
23:06:43|34744.35
23:06:43|34744.35
23:06:44|34744.35
23:06:45|34744.35
23:06:46|34720.89
23:06:47|34720.89
23:06:48|34720.89
23:06:49|34720.89
23:06:50|34720.89
23:06:51|34720.89
23:06:52|34720.89
23:06:54|34720.89
23:06:54|34720.89
23:06:55|34720.89
23:06:56|34720.89
23:06:57|34720.89
23:06:58|34720.89
23:07:00|34720.89
23:07:00|34720.89
23:07:01|34727.92
23:07:02|34720.
23:07:04|34720.
23:07:04|34695.65
23:07:05|34695.65
23:07:06|34695.65
23:07:07|34695.65
23:07:09|34695.65
23:07:09|34695.65
23:07:10|34695.65
23:07:12|34695.65
23:07:12|34695.65
23:07:14|34695.65
23:07:15|34695.65
23:07:16|34695.65
23:07:17|34695.65
23:07:18|34696.1
23:07:19|34696.1
23:07:20|34696.1
23:07:21|34708.3
23:07:22|34707.75
23:07:23|34707.75
23:07:24|34707.75
23:07:25|34707.75
23:07:26|34707.75
23:07:27|34707.75
23:07:28|34707.75
23:07:29|34707.75
23:07:30|34707.75
23:07:31|34707.75
23:07:32|34707.75
23:07:33|34707.75
23:07:34|34707.75
23:07:35|34698.62
23:07:36|34687.45
23:07:37|34687.45
23:07:38|34687.45
23:07:39|34687.45
23:07:40|34687.45
23:07:41|34687.45
23:07:42|34687.45
23:07:43|34687.45
23:07:44|34687.45
23:07:45|34687.45
23:07:46|34687.45
23:07:47|34687.45
23:07:48|34664.77
23:07:49|34664.77
23:07:50|34664.77
23:07:51|34650.61
23:07:52|34650.61
23:07:53|34650.61
23:07:54|34671.76
23:07:55|34671.76
23:07:56|34671.76
23:07:57|34671.76
23:07:58|34671.76
23:07:59|34671.76
23:08:00|34671.76
23:08:01|34671.76
23:08:02|34671.76
23:08:03|34671.76
23:08:04|34671.76
23:08:05|34671.76
23:08:06|34671.76
23:08:07|34668.55
23:08:08|34668.55
23:08:09|34668.55
23:08:10|34668.55
23:08:11|34668.55
23:08:12|34668.55
23:08:13|34668.55
23:08:14|34668.55
23:08:15|34668.55
23:08:17|34667.6
23:08:18|34667.6
23:08:19|34667.6
23:08:20|34667.6
23:08:21|34667.6
23:08:22|34667.6
23:08:23|34667.6
23:08:24|34667.6
23:08:25|34667.6
23:08:26|34666.89
23:08:27|34666.89
23:08:28|34666.89
23:08:29|34709.79
23:08:30|34717.16
23:08:31|34689.28
23:08:32|34689.28
23:08:33|34689.28
23:08:34|34721.64
23:08:35|34721.64
23:08:37|34721.64
23:08:37|34721.64
23:08:38|34721.64
23:08:39|34692.06
23:08:40|34692.06
23:08:41|34692.06
23:08:42|34692.06
23:08:43|34692.06
23:08:44|34692.06
23:08:46|34692.06
23:08:46|34692.06
23:08:47|34692.06
23:08:48|34692.06
23:08:49|34692.06
23:08:50|34692.06
23:08:51|34692.06
23:08:52|34692.06
23:08:53|34692.06
23:08:54|34692.06
23:08:55|34692.06
23:08:56|34692.06
23:08:57|34692.06
23:08:58|34692.06
23:08:59|34692.06
23:09:00|34692.06
23:09:01|34692.06
23:09:02|34692.06
23:09:03|34715.58
23:09:04|34715.58
23:09:06|34715.58
23:09:06|34715.58
23:09:08|34715.58
23:09:09|34715.58
23:09:10|34715.58
23:09:11|34715.58
23:09:12|34715.58
23:09:13|34715.58
23:09:14|34715.58
23:09:15|34715.58
23:09:16|34715.58
23:09:18|34715.54
23:09:19|34715.63
23:09:20|34727.33
23:09:21|34727.33
23:09:22|34727.33
23:09:23|34727.33
23:09:24|34727.33
23:09:25|34727.33
23:09:26|34727.33
23:09:27|34727.33
23:09:28|34727.33
23:09:29|34727.33
23:09:30|34727.33
23:09:31|34727.33
23:09:32|34727.33
23:09:33|34727.33
23:09:34|34727.33
23:09:35|34727.33
23:09:37|34707.61
23:09:38|34707.61
23:09:38|34707.61
23:09:39|34707.61
23:09:41|34707.61
23:09:41|34727.53
23:09:43|34727.53
23:09:44|34727.53
23:09:44|34727.53
23:09:46|34727.53
23:09:46|34727.53
23:09:48|34727.53
23:09:48|34727.53
23:09:50|34727.53
23:09:51|34727.53
23:09:51|34727.53
23:09:53|34746.57
23:09:54|34746.57
23:09:56|34753.35
23:09:56|34753.35
23:09:57|34756.2
23:09:58|34756.2
23:09:59|34756.2
23:10:00|34756.2
23:10:01|34759.14
23:10:02|34759.14
23:10:03|34759.14
23:10:04|34759.14
23:10:05|34759.14
23:10:06|34759.14
23:10:07|34759.14
23:10:08|34759.14
23:10:09|34759.14
23:10:10|34759.14
23:10:11|34759.14
23:10:12|34759.14
23:10:13|34759.14
23:10:14|34759.14
23:10:15|34756.2
23:10:17|34733.84
23:10:18|34733.84
23:10:19|34733.84
23:10:20|34733.84
23:10:22|34733.84
23:10:22|34733.84
23:10:23|34716.85
23:10:25|34716.85
23:10:25|34716.85
23:10:27|34716.85
23:10:28|34716.85
23:10:28|34716.85
23:10:30|34716.85
23:10:31|34727.09
23:10:32|34727.09
23:10:32|34727.09
23:10:34|34727.09
23:10:35|34727.09
23:10:36|34716.89
23:10:37|34716.89
23:10:38|34716.89
23:10:38|34716.89
23:10:40|34716.89
23:10:41|34726.8
23:10:42|34726.8
23:10:43|34726.8
23:10:44|34726.8
23:10:44|34726.8
23:10:46|34726.8
23:10:46|34726.8
23:10:47|34726.8
23:10:49|34726.8
23:10:50|34726.8
23:10:50|34726.8
23:10:51|34726.8
23:10:53|34726.8
23:10:53|34726.8
23:10:55|34726.8
23:10:56|34726.8
23:10:57|34726.8
23:10:58|34726.8
23:10:59|34726.8
23:11:00|34726.8
23:11:01|34726.8
23:11:01|34726.8
23:11:03|34726.8
23:11:04|34726.8
23:11:05|34726.8
23:11:06|34726.8
23:11:07|34726.8
23:11:08|34726.8
23:11:09|34726.8
23:11:10|34726.8
23:11:11|34726.8
23:11:12|34726.8
23:11:13|34726.8
23:11:14|34726.8
23:11:15|34726.8
23:11:16|34735.43
23:11:17|34735.43
23:11:18|34735.43
23:11:20|34735.43
23:11:20|34735.43
23:11:22|34735.43
23:11:23|34735.4
23:11:24|34735.4
23:11:25|34735.4
23:11:26|34735.4
23:11:27|34735.4
23:11:28|34735.4
23:11:30|34735.4
23:11:30|34735.4
23:11:31|34735.4
23:11:32|34747.56
23:11:33|34747.56
23:11:34|34747.56
23:11:35|34747.56
23:11:37|34747.56
23:11:37|34747.56
23:11:38|34747.56
23:11:40|34747.56
23:11:41|34747.56
23:11:41|34747.56
23:11:42|34747.56
23:11:44|34747.56
23:11:45|34747.56
23:11:46|34747.56
23:11:47|34747.56
23:11:48|34747.56
23:11:48|34747.56
23:11:50|34747.56
23:11:51|34747.56
23:11:51|34747.56
23:11:52|34747.56
23:11:54|34747.56
23:11:55|34747.56
23:11:56|34747.56
23:11:56|34747.56
23:11:58|34747.56
23:11:59|34727.33
23:12:00|34727.33
23:12:01|34727.33
23:12:02|34727.33
23:12:03|34727.33
23:12:03|34727.33
23:12:04|34727.33
23:12:05|34727.33
23:12:06|34727.33
23:12:07|34727.33
23:12:08|34727.33
23:12:10|34727.33
23:12:11|34727.33
23:12:13|34727.33
23:12:14|34727.33
23:12:14|34727.33
23:12:15|34727.33
23:12:17|34727.33
23:12:18|34727.33
23:12:19|34727.39
23:12:20|34719.16
23:12:21|34719.16
23:12:22|34719.16
23:12:22|34719.16
23:12:24|34719.16
23:12:26|34719.16
23:12:26|34719.16
23:12:27|34719.16
23:12:28|34719.16
23:12:29|34719.16
23:12:30|34719.16
23:12:31|34719.16
23:12:32|34719.16
23:12:33|34719.16
23:12:34|34719.16
23:12:35|34719.16
23:12:36|34719.16
23:12:37|34719.16
23:12:38|34743.49
23:12:39|34721.46
23:12:40|34721.46
23:12:41|34721.46
23:12:42|34721.46
23:12:43|34721.46
23:12:44|34721.46
23:12:45|34721.46
23:12:46|34721.46
23:12:48|34721.46
23:12:48|34721.46
23:12:49|34721.46
23:12:51|34721.46
23:12:51|34721.46
23:12:52|34721.46
23:12:54|34721.46
23:12:54|34721.46
23:12:55|34721.46
23:12:56|34721.46
23:12:57|34745.78
23:12:59|34745.78
23:12:59|34745.78
23:13:00|34745.78
23:13:01|34745.78
23:13:02|34727.89
23:13:04|34727.89
23:13:04|34727.89
23:13:05|34727.89
23:13:07|34727.89
23:13:07|34727.89
23:13:08|34727.89
23:13:10|34727.89
23:13:10|34727.89
23:13:11|34727.89
23:13:12|34727.89
23:13:13|34727.89
23:13:14|34727.89
23:13:15|34727.89
23:13:16|34755.1
23:13:17|34755.1
23:13:18|34727.27
23:13:19|34727.28
23:13:21|34727.28
23:13:22|34727.28
23:13:23|34727.28
23:13:23|34727.28
23:13:25|34728.34
23:13:26|34728.34
23:13:26|34728.34
23:13:28|34728.34
23:13:29|34728.34
23:13:30|34728.34
23:13:31|34728.34
23:13:32|34762.17
23:13:33|34762.17
23:13:34|34762.17
23:13:35|34762.17
23:13:36|34762.17
23:13:37|34764.08
23:13:38|34764.08
23:13:39|34764.08
23:13:40|34764.08
23:13:41|34764.08
23:13:42|34764.08
23:13:43|34764.08
23:13:44|34764.08
23:13:45|34764.08
23:13:46|34764.08
23:13:47|34764.08
23:13:48|34764.08
23:13:49|34772.63
23:13:50|34772.63
23:13:51|34772.63
23:13:52|34772.63
23:13:53|34772.63
23:13:54|34772.63
23:13:55|34772.63
23:13:56|34772.69
23:13:57|34772.69
23:13:58|34772.69
23:13:59|34772.69
23:14:00|34772.69
23:14:01|34781.29
23:14:02|34750.86
23:14:03|34750.86
23:14:04|34750.86
23:14:05|34750.86
23:14:06|34750.86
23:14:07|34750.86
23:14:08|34750.86
23:14:09|34750.86
23:14:10|34750.86
23:14:11|34750.86
23:14:12|34750.86
23:14:13|34789.01
23:14:14|34789.01
23:14:15|34789.01
23:14:16|34789.01
23:14:17|34789.01
23:14:18|34789.01
23:14:19|34789.01
23:14:20|34777.2
23:14:21|34777.2
23:14:23|34777.2
23:14:23|34777.2
23:14:24|34777.2
23:14:25|34777.2
23:14:27|34777.2
23:14:27|34777.2
23:14:29|34777.2
23:14:30|34777.7
23:14:31|34777.19
23:14:32|34808.82
23:14:33|34808.82
23:14:34|34808.82
23:14:34|34808.82
23:14:36|34808.82
23:14:37|34808.82
23:14:38|34808.82
23:14:39|34808.82
23:14:40|34808.82
23:14:41|34789.02
23:14:42|34789.02
23:14:43|34789.02
23:14:44|34811.33
23:14:45|34811.33
23:14:46|34811.33
23:14:47|34811.33
23:14:48|34811.33
23:14:49|34811.33
23:14:50|34812.24
23:14:51|34812.24
23:14:52|34812.24
23:14:53|34821.57
23:14:54|34821.57
23:14:55|34821.58
23:14:57|34800.46
23:14:57|34800.46
23:14:58|34800.46
23:14:59|34800.46
23:15:00|34800.46
23:15:01|34800.46
23:15:02|34800.46
23:15:03|34811.35
23:15:04|34811.35
23:15:05|34811.35
23:15:06|34811.35
23:15:07|34811.35
23:15:08|34811.35
23:15:10|34811.35
23:15:10|34811.35
23:15:11|34811.34
23:15:13|34811.34
23:15:13|34811.34
23:15:14|34811.34
23:15:15|34811.34
23:15:16|34811.34
23:15:17|34811.34
23:15:18|34811.34
23:15:19|34811.34
23:15:20|34811.34
23:15:21|34793.54
23:15:22|34793.54
23:15:24|34761.32
23:15:25|34762.15
23:15:27|34762.15
23:15:28|34762.15
23:15:29|34762.15
23:15:29|34799.86
23:15:30|34799.86
23:15:31|34757.88
23:15:33|34757.88
23:15:34|34756.62
23:15:35|34759.05
23:15:36|34759.05
23:15:37|34739.7
23:15:38|34739.7
23:15:39|34739.7
23:15:40|34739.7
23:15:41|34742.02
23:15:42|34718.58
23:15:43|34718.59
23:15:44|34718.59
23:15:45|34718.59
23:15:46|34718.59
23:15:47|34718.59
23:15:48|34743.91
23:15:49|34743.91
23:15:50|34743.91
23:15:51|34743.91
23:15:52|34691.42
23:15:53|34691.42
23:15:54|34691.42
23:15:55|34691.42
23:15:56|34691.42
23:15:57|34691.42
23:15:58|34691.42
23:15:59|34691.42
23:16:00|34698.26
23:16:01|34698.26
23:16:02|34698.26
23:16:03|34698.26
23:16:04|34698.26
23:16:05|34698.26
23:16:06|34699.94
23:16:07|34724.49
23:16:08|34724.49
23:16:09|34724.49
23:16:10|34724.49
23:16:11|34724.49
23:16:12|34724.49
23:16:13|34724.49
23:16:14|34724.49
23:16:15|34673.63
23:16:17|34672.6
23:16:17|34672.6
23:16:18|34672.6
23:16:19|34672.6
23:16:20|34672.6
23:16:21|34672.6
23:16:22|34672.6
23:16:24|34730.38
23:16:25|34730.38
23:16:26|34730.38
23:16:27|34730.38
23:16:28|34730.38
23:16:30|34730.38
23:16:30|34730.38
23:16:31|34730.38
23:16:32|34730.38
23:16:33|34730.38
23:16:34|34730.38
23:16:35|34730.38
23:16:36|34730.38
23:16:37|34730.38
23:16:38|34730.38
23:16:39|34730.38
23:16:40|34740.7
23:16:41|34740.7
23:16:42|34740.7
23:16:43|34740.7
23:16:44|34707.38
23:16:45|34707.38
23:16:46|34731.68
23:16:47|34707.4
23:16:48|34707.4
23:16:50|34707.4
23:16:50|34707.4
23:16:51|34707.4
23:16:53|34707.4
23:16:53|34707.4
23:16:54|34707.4
23:16:55|34707.4
23:16:56|34707.4
23:16:57|34707.4
23:16:58|34707.4
23:16:59|34729.34
23:17:01|34729.34
23:17:01|34729.34
23:17:02|34729.34
23:17:03|34728.73
23:17:04|34728.73
23:17:05|34728.73
23:17:06|34728.73
23:17:07|34728.73
23:17:08|34728.73
23:17:10|34728.73
23:17:10|34728.73
23:17:12|34728.73
23:17:12|34728.73
23:17:14|34728.73
23:17:14|34727.26
23:17:15|34727.26
23:17:16|34727.26
23:17:18|34707.4
23:17:18|34707.4
23:17:19|34707.4
23:17:20|34680.8
23:17:21|34680.8
23:17:22|34680.8
23:17:23|34680.8
23:17:24|34665.
23:17:26|34665.
23:17:27|34665.
23:17:29|34665.
23:17:30|34665.
23:17:31|34665.01
23:17:32|34665.01
23:17:33|34697.96
23:17:34|34697.96
23:17:35|34693.54
23:17:36|34691.91
23:17:37|34691.91
23:17:38|34691.91
23:17:39|34691.91
23:17:40|34691.91
23:17:41|34691.91
23:17:42|34695.64
23:17:43|34695.64
23:17:44|34695.64
23:17:45|34695.64
23:17:46|34695.64
23:17:47|34695.64
23:17:48|34695.64
23:17:49|34695.64
23:17:51|34695.64
23:17:51|34695.64
23:17:52|34695.64
23:17:53|34695.64
23:17:54|34695.64
23:17:55|34678.98
23:17:56|34678.98
23:17:57|34678.98
23:17:58|34678.98
23:17:59|34704.55
23:18:00|34704.55
23:18:01|34704.55
23:18:02|34704.55
23:18:03|34704.55
23:18:04|34704.55
23:18:05|34704.55
23:18:06|34682.85
23:18:07|34682.85
23:18:08|34682.85
23:18:09|34682.85
23:18:10|34682.85
23:18:11|34678.99
23:18:12|34678.99
23:18:14|34682.85
23:18:14|34682.85
23:18:15|34682.85
23:18:16|34682.85
23:18:17|34682.85
23:18:18|34704.94
23:18:19|34704.94
23:18:20|34704.94
23:18:21|34704.94
23:18:22|34705.56
23:18:23|34705.56
23:18:24|34705.56
23:18:26|34705.56
23:18:27|34705.56
23:18:28|34705.56
23:18:29|34705.56
23:18:31|34705.56
23:18:31|34705.56
23:18:33|34705.56
23:18:34|34705.56
23:18:34|34705.56
23:18:36|34704.49
23:18:36|34706.01
23:18:37|34706.01
23:18:39|34706.01
23:18:39|34706.01
23:18:40|34706.01
23:18:42|34706.01
23:18:42|34706.01
23:18:43|34706.01
23:18:44|34706.01
23:18:45|34706.01
23:18:47|34697.82
23:18:48|34697.82
23:18:49|34697.82
23:18:50|34697.82
23:18:51|34697.82
23:18:52|34697.82
23:18:53|34697.82
23:18:54|34697.82
23:18:54|34695.39
23:18:55|34700.86
23:18:56|34700.86
23:18:58|34700.86
23:18:59|34700.86
23:19:00|34700.86
23:19:00|34700.86
23:19:02|34700.86
23:19:03|34700.86
23:19:04|34700.86
23:19:05|34700.86
23:19:06|34700.86
23:19:07|34727.54
23:19:09|34700.82
23:19:10|34700.82
23:19:10|34700.82
23:19:11|34700.82
23:19:12|34700.82
23:19:13|34700.82
23:19:14|34700.82
23:19:15|34700.82
23:19:16|34700.82
23:19:17|34700.82
23:19:18|34700.82
23:19:19|34700.82
23:19:20|34700.82
23:19:21|34700.82
23:19:22|34700.82
23:19:23|34700.82
23:19:24|34700.82
23:19:25|34724.8
23:19:27|34724.8
23:19:28|34724.8
23:19:30|34724.8
23:19:31|34724.8
23:19:32|34724.8
23:19:33|34646.38
23:19:34|34646.38
23:19:36|34646.38
23:19:36|34646.38
23:19:37|34671.61
23:19:38|34671.61
23:19:39|34671.61
23:19:40|34671.61
23:19:41|34671.61
23:19:42|34671.61
23:19:43|34671.61
23:19:44|34692.41
23:19:45|34692.41
23:19:46|34692.41
23:19:47|34692.41
23:19:49|34689.82
23:19:49|34690.81
23:19:51|34697.58
23:19:52|34669.43
23:19:53|34669.43
23:19:54|34669.43
23:19:55|34669.43
23:19:56|34669.43
23:19:57|34669.43
23:19:58|34669.43
23:19:59|34669.43
23:20:00|34669.43
23:20:01|34704.76
23:20:02|34704.76
23:20:03|34704.76
23:20:04|34704.76
23:20:05|34704.76
23:20:06|34704.76
23:20:07|34704.76
23:20:08|34704.76
23:20:09|34704.76
23:20:10|34704.76
23:20:11|34704.76
23:20:12|34704.76
23:20:14|34704.76
23:20:14|34704.76
23:20:15|34704.76
23:20:16|34704.76
23:20:17|34714.12
23:20:18|34714.12
23:20:19|34713.02
23:20:20|34713.02
23:20:21|34713.02
23:20:22|34713.02
23:20:23|34713.02
23:20:24|34713.02
23:20:25|34713.02
23:20:26|34713.02
23:20:27|34713.02
23:20:29|34713.02
23:20:29|34687.17
23:20:31|34687.17
23:20:32|34687.17
23:20:33|34687.17
23:20:34|34687.17
23:20:36|34687.17
23:20:36|34687.17
23:20:37|34732.33
23:20:38|34741.02
23:20:39|34741.02
23:20:40|34741.02
23:20:41|34741.02
23:20:42|34741.02
23:20:43|34741.02
23:20:44|34741.02
23:20:45|34741.02
23:20:46|34741.02
23:20:47|34741.02
23:20:48|34741.02
23:20:49|34741.02
23:20:50|34741.02
23:20:51|34741.02
23:20:52|34739.83
23:20:53|34739.83
23:20:54|34739.83
23:20:56|34739.83
23:20:56|34739.83
23:20:57|34739.83
23:20:59|34739.83
23:20:59|34739.83
23:21:00|34739.83
23:21:01|34739.83
23:21:02|34739.83
23:21:03|34739.83
23:21:04|34739.83
23:21:05|34739.83
23:21:06|34739.83
23:21:07|34739.83
23:21:08|34739.83
23:21:10|34739.83
23:21:10|34739.83
23:21:11|34741.02
23:21:12|34741.02
23:21:13|34741.02
23:21:14|34741.02
23:21:15|34741.02
23:21:16|34741.02
23:21:17|34741.02
23:21:18|34741.02
23:21:19|34741.02
23:21:20|34741.02
23:21:21|34741.02
23:21:22|34722.02
23:21:23|34722.02
23:21:24|34722.02
23:21:25|34722.02
23:21:26|34722.02
23:21:27|34722.02
23:21:29|34722.02
23:21:30|34722.02
23:21:32|34755.15
23:21:32|34755.15
23:21:33|34755.15
23:21:34|34755.15
23:21:36|34755.15
23:21:36|34755.15
23:21:37|34722.1
23:21:38|34722.1
23:21:39|34722.1
23:21:41|34722.1
23:21:42|34722.1
23:21:43|34722.1
23:21:44|34722.1
23:21:44|34722.1
23:21:45|34722.1
23:21:47|34722.1
23:21:47|34722.1
23:21:49|34722.1
23:21:49|34749.92
23:21:50|34749.92
23:21:51|34749.92
23:21:52|34749.92
23:21:54|34749.92
23:21:55|34749.92
23:21:56|34749.92
23:21:57|34749.92
23:21:58|34749.92
23:21:59|34749.92
23:22:00|34749.92
23:22:01|34750.
23:22:03|34750.
23:22:03|34762.54
23:22:04|34762.54
23:22:05|34762.54
23:22:06|34783.35
23:22:07|34783.35
23:22:08|34783.35
23:22:09|34783.35
23:22:10|34783.35
23:22:11|34783.35
23:22:12|34783.35
23:22:13|34783.35
23:22:14|34783.35
23:22:15|34783.35
23:22:16|34783.35
23:22:17|34783.35
23:22:18|34783.35
23:22:19|34783.35
23:22:20|34783.35
23:22:21|34756.01
23:22:22|34761.9
23:22:23|34761.9
23:22:24|34761.9
23:22:25|34761.9
23:22:26|34761.9
23:22:27|34761.9
23:22:28|34761.9
23:22:30|34771.27
23:22:31|34771.27
23:22:32|34771.27
23:22:33|34771.27
23:22:34|34771.27
23:22:35|34771.27
23:22:36|34769.3
23:22:37|34769.3
23:22:38|34769.3
23:22:39|34769.3
23:22:40|34769.3
23:22:41|34769.3
23:22:42|34769.3
23:22:42|34769.3
23:22:44|34769.3
23:22:45|34769.3
23:22:46|34769.3
23:22:47|34769.3
23:22:48|34769.3
23:22:49|34769.3
23:22:50|34794.59
23:22:51|34794.59
23:22:52|34761.9
23:22:53|34740.18
23:22:54|34764.93
23:22:55|34764.93
23:22:56|34764.93
23:22:57|34764.93
23:22:58|34758.71
23:22:59|34734.56
23:23:00|34734.56
23:23:01|34734.56
23:23:02|34734.56
23:23:03|34717.96
23:23:04|34717.96
23:23:05|34717.96
23:23:06|34695.16
23:23:07|34695.16
23:23:08|34734.19
23:23:09|34734.19
23:23:10|34734.19
23:23:11|34734.19
23:23:12|34734.19
23:23:13|34734.19
23:23:14|34734.19
23:23:15|34734.19
23:23:16|34734.19
23:23:17|34734.19
23:23:18|34696.93
23:23:20|34679.32
23:23:21|34679.32
23:23:22|34679.32
23:23:22|34679.32
23:23:24|34679.32
23:23:24|34679.32
23:23:26|34679.32
23:23:27|34679.32
23:23:28|34679.32
23:23:28|34679.32
23:23:29|34679.32
23:23:31|34679.32
23:23:32|34679.32
23:23:33|34679.32
23:23:34|34679.32
23:23:35|34679.32
23:23:36|34679.32
23:23:38|34679.32
23:23:38|34679.32
23:23:39|34679.32
23:23:40|34679.32
23:23:41|34679.32
23:23:42|34679.32
23:23:43|34679.32
23:23:44|34679.32
23:23:45|34679.32
23:23:46|34679.32
23:23:47|34679.32
23:23:48|34679.32
23:23:49|34679.32
23:23:50|34679.32
23:23:51|34679.32
23:23:52|34679.32
23:23:53|34679.32
23:23:54|34700.02
23:23:55|34700.02
23:23:56|34700.02
23:23:57|34700.02
23:23:58|34700.02
23:23:59|34700.02
23:24:00|34700.02
23:24:01|34700.02
23:24:02|34700.02
23:24:04|34700.02
23:24:04|34700.02
23:24:05|34693.94
23:24:07|34693.94
23:24:08|34693.94
23:24:09|34670.94
23:24:10|34682.83
23:24:11|34653.67
23:24:12|34627.16
23:24:12|34652.93
23:24:14|34652.93
23:24:15|34652.93
23:24:16|34652.93
23:24:16|34652.93
23:24:18|34650.42
23:24:18|34650.42
23:24:20|34650.42
23:24:21|34650.42
23:24:22|34619.89
23:24:23|34619.89
23:24:23|34619.89
23:24:25|34619.89
23:24:26|34619.89
23:24:26|34619.89
23:24:27|34619.89
23:24:29|34619.89
23:24:30|34619.89
23:24:31|34619.89
23:24:32|34619.89
23:24:33|34619.89
23:24:35|34619.89
23:24:36|34619.89
23:24:36|34619.89
23:24:37|34619.89
23:24:38|34619.89
23:24:40|34619.89
23:24:41|34619.89
23:24:42|34619.89
23:24:42|34619.89
23:24:44|34636.54
23:24:45|34636.54
23:24:46|34636.55
23:24:47|34636.55
23:24:48|34636.55
23:24:49|34623.42
23:24:50|34619.54
23:24:51|34642.78
23:24:52|34642.78
23:24:53|34642.78
23:24:54|34642.78
23:24:55|34618.39
23:24:56|34613.92
23:24:57|34632.05
23:24:58|34632.05
23:24:58|34632.05
23:24:59|34632.05
23:25:00|34632.05
23:25:02|34632.05
23:25:03|34632.05
23:25:04|34632.05
23:25:05|34632.05
23:25:06|34632.05
23:25:07|34632.05
23:25:08|34632.05
23:25:09|34632.05
23:25:10|34632.05
23:25:11|34632.05
23:25:12|34632.05
23:25:13|34632.05
23:25:14|34624.8
23:25:15|34624.8
23:25:16|34624.8
23:25:17|34624.8
23:25:19|34639.03
23:25:19|34639.03
23:25:20|34639.03
23:25:21|34639.03
23:25:22|34639.03
23:25:23|34611.89
23:25:24|34611.89
23:25:25|34611.89
23:25:26|34611.89
23:25:27|34611.89
23:25:28|34611.89
23:25:29|34611.89
23:25:30|34611.89
23:25:31|34611.89
23:25:32|34600.01
23:25:34|34600.01
23:25:34|34600.01
23:25:36|34587.58
23:25:37|34617.78
23:25:39|34617.78
23:25:40|34617.78
23:25:40|34617.78
23:25:42|34617.78
23:25:43|34569.74
23:25:44|34569.74
23:25:45|34569.74
23:25:46|34569.74
23:25:47|34569.74
23:25:48|34569.74
23:25:49|34569.74
23:25:50|34569.74
23:25:51|34613.72
23:25:52|34613.7
23:25:53|34613.7
23:25:54|34613.7
23:25:55|34613.7
23:25:56|34606.93
23:25:57|34569.73
23:25:57|34569.73
23:25:58|34569.73
23:26:00|34534.71
23:26:01|34578.84
23:26:02|34571.7
23:26:03|34571.7
23:26:04|34571.7
23:26:05|34571.7
23:26:06|34571.7
23:26:07|34571.7
23:26:09|34571.7
23:26:09|34571.7
23:26:11|34571.7
23:26:11|34571.7
23:26:12|34570.74
23:26:13|34570.74
23:26:15|34570.74
23:26:16|34563.89
23:26:16|34563.89
23:26:17|34563.89
23:26:19|34528.49
23:26:20|34528.49
23:26:20|34528.49
23:26:21|34528.49
23:26:22|34528.49
23:26:23|34528.49
23:26:24|34528.49
23:26:25|34538.95
23:26:26|34520.68
23:26:28|34520.68
23:26:28|34520.68
23:26:29|34520.68
23:26:30|34520.68
23:26:31|34520.68
23:26:32|34540.09
23:26:34|34540.09
23:26:35|34535.12
23:26:37|34535.12
23:26:37|34535.12
23:26:39|34536.01
23:26:40|34536.01
23:26:40|34536.01
23:26:42|34536.01
23:26:43|34536.01
23:26:44|34536.01
23:26:45|34536.01
23:26:46|34536.01
23:26:46|34543.62
23:26:48|34511.16
23:26:49|34511.16
23:26:50|34511.61
23:26:51|34511.61
23:26:52|34511.61
23:26:53|34511.61
23:26:54|34548.43
23:26:55|34548.43
23:26:55|34548.43
23:26:57|34548.43
23:26:58|34548.43
23:26:59|34548.43
23:27:00|34548.43
23:27:01|34548.43
23:27:02|34552.36
23:27:03|34552.36
23:27:04|34552.36
23:27:05|34552.36
23:27:06|34552.36
23:27:07|34552.36
23:27:08|34551.1
23:27:09|34551.1
23:27:10|34551.1
23:27:11|34551.1
23:27:12|34551.1
23:27:13|34551.1
23:27:14|34551.1
23:27:15|34551.1
23:27:17|34551.1
23:27:17|34551.1
23:27:18|34551.1
23:27:19|34551.1
23:27:20|34516.16
23:27:21|34516.16
23:27:22|34500.
23:27:23|34500.
23:27:24|34530.88
23:27:25|34530.88
23:27:26|34526.02
23:27:27|34526.02
23:27:28|34500.
23:27:29|34500.
23:27:30|34500.
23:27:31|34500.
23:27:32|34500.
23:27:33|34500.
23:27:34|34500.
23:27:36|34500.
23:27:37|34500.
23:27:37|34500.
23:27:39|34500.
23:27:40|34500.
23:27:41|34500.
23:27:43|34500.
23:27:43|34500.
23:27:44|34500.
23:27:46|34500.
23:27:47|34500.
23:27:48|34500.
23:27:49|34500.
23:27:50|34500.
23:27:51|34500.02
23:27:52|34500.02
23:27:52|34500.02
23:27:54|34450.
23:27:55|34488.61
23:27:56|34493.5
23:27:57|34493.31
23:27:58|34493.31
23:27:59|34493.31
23:28:00|34493.31
23:28:01|34493.31
23:28:02|34493.31
23:28:03|34493.31
23:28:04|34493.31
23:28:05|34493.31
23:28:06|34493.31
23:28:07|34493.31
23:28:08|34493.31
23:28:09|34493.31
23:28:10|34493.31
23:28:11|34493.31
23:28:12|34493.31
23:28:13|34493.31
23:28:14|34467.97
23:28:15|34467.97
23:28:16|34467.97
23:28:17|34467.97
23:28:18|34467.97
23:28:19|34467.97
23:28:20|34467.97
23:28:22|34470.21
23:28:22|34470.21
23:28:23|34476.83
23:28:24|34476.83
23:28:25|34476.83
23:28:26|34476.83
23:28:27|34476.83
23:28:28|34476.83
23:28:29|34476.7
23:28:30|34476.7
23:28:31|34476.7
23:28:32|34476.7
23:28:33|34476.7
23:28:34|34476.7
23:28:35|34476.7
23:28:37|34476.7
23:28:37|34476.7
23:28:39|34476.7
23:28:40|34476.7
23:28:41|34476.7
23:28:42|34476.7
23:28:43|34476.7
23:28:44|34476.7
23:28:46|34476.7
23:28:46|34476.7
23:28:47|34476.7
23:28:48|34476.7
23:28:50|34476.7
23:28:50|34476.7
23:28:51|34476.7
23:28:53|34476.7
23:28:54|34476.7
23:28:54|34476.7
23:28:56|34476.7
23:28:56|34476.7
23:28:58|34476.7
23:28:58|34476.7
23:29:00|34476.7
23:29:01|34476.7
23:29:02|34476.7
23:29:03|34476.7
23:29:04|34476.7
23:29:05|34476.7
23:29:06|34476.7
23:29:07|34476.7
23:29:08|34476.7
23:29:09|34476.7
23:29:10|34476.7
23:29:11|34476.7
23:29:12|34476.7
23:29:13|34476.7
23:29:14|34476.7
23:29:16|34476.7
23:29:16|34476.7
23:29:17|34476.7
23:29:18|34476.7
23:29:19|34476.7
23:29:20|34482.88
23:29:21|34482.88
23:29:22|34482.88
23:29:23|34482.88
23:29:24|34506.53
23:29:25|34506.53
23:29:26|34506.53
23:29:27|34506.53
23:29:28|34506.53
23:29:29|34506.53
23:29:30|34506.53
23:29:31|34506.53
23:29:32|34506.53
23:29:33|34506.53
23:29:34|34506.53
23:29:35|34506.53
23:29:37|34510.58
23:29:38|34510.58
23:29:39|34510.58
23:29:40|34510.58
23:29:41|34510.58
23:29:42|34510.58
23:29:43|34510.58
23:29:44|34510.58
23:29:45|34510.58
23:29:46|34474.4
23:29:47|34474.4
23:29:48|34474.4
23:29:49|34474.4
23:29:50|34474.4
23:29:51|34474.4
23:29:52|34474.4
23:29:53|34474.4
23:29:54|34474.4
23:29:55|34474.4
23:29:56|34474.4
23:29:57|34474.4
23:29:58|34474.4
23:29:59|34474.4
23:30:00|34474.4
23:30:01|34474.4
23:30:02|34474.4
23:30:03|34503.26
23:30:04|34503.26
23:30:05|34503.26
23:30:06|34503.26
23:30:07|34503.26
23:30:08|34503.26
23:30:09|34503.26
23:30:10|34503.26
23:30:11|34503.26
23:30:12|34503.26
23:30:13|34462.09
23:30:14|34462.09
23:30:15|34462.09
23:30:16|34462.09
23:30:17|34462.09
23:30:18|34462.09
23:30:19|34462.09
23:30:20|34462.09
23:30:21|34461.94
23:30:22|34461.94
23:30:23|34461.94
23:30:24|34461.94
23:30:25|34461.94
23:30:26|34461.94
23:30:27|34461.94
23:30:28|34461.94
23:30:29|34461.94
23:30:30|34461.94
23:30:31|34501.99
23:30:32|34506.48
23:30:33|34506.48
23:30:34|34506.48
23:30:35|34506.48
23:30:36|34506.48
23:30:37|34506.48
23:30:39|34525.85
23:30:39|34525.85
23:30:41|34525.85
23:30:42|34525.85
23:30:43|34525.85
23:30:44|34505.63
23:30:45|34505.63
23:30:46|34505.63
23:30:47|34506.48
23:30:48|34506.48
23:30:49|34506.48
23:30:50|34523.79
23:30:51|34523.79
23:30:53|34523.79
23:30:54|34523.79
23:30:55|34523.79
23:30:56|34519.86
23:30:57|34519.86
23:30:58|34519.86
23:30:59|34519.86
23:31:00|34519.86
23:31:01|34519.86
23:31:02|34523.48
23:31:03|34523.48
23:31:04|34523.48
23:31:05|34523.48
23:31:06|34523.48
23:31:07|34546.12
23:31:08|34546.12
23:31:09|34546.12
23:31:10|34546.12
23:31:11|34546.12
23:31:12|34551.2
23:31:13|34551.2
23:31:14|34554.66
23:31:15|34554.66
23:31:16|34554.66
23:31:17|34554.66
23:31:18|34554.66
23:31:19|34554.66
23:31:20|34554.66
23:31:21|34554.66
23:31:22|34554.66
23:31:23|34551.2
23:31:24|34551.2
23:31:25|34551.2
23:31:26|34555.67
23:31:27|34558.16
23:31:28|34558.16
23:31:29|34559.53
23:31:30|34559.53
23:31:31|34559.53
23:31:32|34559.53
23:31:33|34559.53
23:31:34|34559.53
23:31:35|34531.79
23:31:36|34531.79
23:31:37|34531.79
23:31:38|34551.74
23:31:39|34551.74
23:31:40|34528.49
23:31:41|34528.49
23:31:43|34522.23
23:31:43|34522.24
23:31:45|34494.27
23:31:45|34494.27
23:31:46|34494.27
23:31:48|34494.27
23:31:49|34494.27
23:31:49|34494.27
23:31:51|34531.98
23:31:52|34531.98
23:31:52|34531.98
23:31:53|34531.19
23:31:54|34531.19
23:31:55|34531.19
23:31:56|34531.19
23:31:57|34531.19
23:31:58|34531.19
23:31:59|34531.19
23:32:00|34531.19
23:32:01|34531.99
23:32:03|34531.99
23:32:04|34531.99
23:32:04|34531.4
23:32:06|34531.4
23:32:06|34531.4
23:32:07|34509.66
23:32:08|34532.
23:32:10|34532.
23:32:10|34532.
23:32:12|34532.
23:32:13|34532.
23:32:13|34560.48
23:32:14|34560.48
23:32:16|34557.94
23:32:16|34557.94
23:32:17|34557.94
23:32:18|34557.94
23:32:19|34557.94
23:32:20|34557.94
23:32:21|34523.92
23:32:22|34523.92
23:32:23|34514.69
23:32:24|34543.77
23:32:25|34543.77
23:32:26|34550.52
23:32:28|34550.52
23:32:28|34550.52
23:32:29|34550.52
23:32:30|34550.52
23:32:31|34550.52
23:32:32|34550.52
23:32:33|34550.52
23:32:34|34550.52
23:32:35|34550.52
23:32:36|34543.93
23:32:37|34548.44
23:32:38|34548.44
23:32:40|34548.44
23:32:41|34548.44
23:32:42|34548.44
23:32:44|34530.07
23:32:44|34530.07
23:32:45|34530.07
23:32:47|34530.07
23:32:48|34530.07
23:32:48|34550.51
23:32:50|34550.51
23:32:51|34550.52
23:32:52|34550.52
23:32:53|34550.52
23:32:54|34550.52
23:32:55|34550.52
23:32:56|34550.52
23:32:57|34550.52
23:32:58|34550.52
23:32:59|34550.52
23:33:00|34566.87
23:33:01|34583.5
23:33:01|34542.71
23:33:02|34542.71
23:33:04|34571.8
23:33:05|34571.8
23:33:06|34571.8
23:33:07|34571.8
23:33:08|34571.8
23:33:09|34595.54
23:33:10|34595.54
23:33:11|34595.54
23:33:11|34595.54
23:33:13|34591.
23:33:14|34591.
23:33:14|34591.
23:33:15|34591.
23:33:17|34591.
23:33:18|34591.
23:33:19|34570.63
23:33:19|34570.63
23:33:21|34570.63
23:33:22|34570.63
23:33:22|34586.82
23:33:23|34576.16
23:33:25|34533.24
23:33:26|34533.24
23:33:26|34533.24
23:33:27|34533.24
23:33:28|34533.24
23:33:30|34533.24
23:33:31|34533.24
23:33:32|34533.24
23:33:32|34533.24
23:33:34|34533.24
23:33:35|34552.83
23:33:36|34554.06
23:33:37|34554.06
23:33:38|34554.06
23:33:38|34554.06
23:33:40|34565.2
23:33:41|34565.2
23:33:43|34565.2
23:33:43|34565.2
23:33:44|34565.2
23:33:45|34565.2
23:33:46|34544.
23:33:47|34544.
23:33:48|34543.91
23:33:49|34543.91
23:33:50|34543.91
23:33:51|34543.91
23:33:52|34543.91
23:33:53|34543.91
23:33:55|34543.91
23:33:56|34543.91
23:33:56|34543.91
23:33:58|34543.28
23:33:59|34543.28
23:34:00|34543.28
23:34:01|34543.28
23:34:02|34543.28
23:34:03|34543.28
23:34:04|34543.28
23:34:05|34543.28
23:34:05|34543.28
23:34:07|34543.28
23:34:08|34542.84
23:34:09|34542.84
23:34:09|34542.84
23:34:10|34542.84
23:34:12|34542.83
23:34:13|34542.83
23:34:14|34542.83
23:34:15|34542.83
23:34:16|34542.83
23:34:17|34542.83
23:34:18|34542.83
23:34:18|34543.11
23:34:20|34543.11
23:34:21|34530.75
23:34:21|34530.75
23:34:23|34544.
23:34:23|34544.
23:34:25|34544.
23:34:26|34544.
23:34:26|34544.
23:34:27|34574.26
23:34:29|34574.26
23:34:30|34574.26
23:34:30|34576.79
23:34:32|34576.79
23:34:32|34576.79
23:34:34|34571.12
23:34:35|34571.12
23:34:36|34571.12
23:34:37|34571.12
23:34:38|34571.12
23:34:39|34571.12
23:34:40|34540.89
23:34:41|34540.89
23:34:42|34572.66
23:34:43|34572.66
23:34:45|34572.66
23:34:45|34567.68
23:34:46|34567.68
23:34:47|34567.68
23:34:48|34567.68
23:34:49|34567.68
23:34:50|34567.68
23:34:51|34569.49
23:34:52|34569.49
23:34:53|34569.49
23:34:54|34574.97
23:34:56|34574.97
23:34:56|34574.97
23:34:57|34574.3
23:34:58|34574.3
23:34:59|34574.3
23:35:00|34573.05
23:35:01|34573.05
23:35:02|34576.85
23:35:03|34576.85
23:35:04|34576.85
23:35:05|34572.98
23:35:06|34572.98
23:35:07|34572.98
23:35:08|34572.98
23:35:09|34574.8
23:35:10|34574.8
23:35:11|34574.8
23:35:12|34549.52
23:35:13|34549.52
23:35:14|34547.12
23:35:15|34547.12
23:35:17|34547.12
23:35:17|34557.72
23:35:18|34540.
23:35:19|34512.1
23:35:20|34550.82
23:35:22|34512.12
23:35:22|34512.12
23:35:23|34504.32
23:35:24|34504.32
23:35:25|34504.32
23:35:27|34504.32
23:35:27|34504.32
23:35:28|34504.32
23:35:29|34529.68
23:35:30|34529.68
23:35:31|34529.68
23:35:33|34531.52
23:35:33|34531.52
23:35:34|34531.52
23:35:35|34494.95
23:35:36|34494.95
23:35:37|34494.95
23:35:39|34494.95
23:35:39|34499.76
23:35:40|34531.53
23:35:41|34531.53
23:35:42|34500.56
23:35:44|34500.56
23:35:45|34530.73
23:35:47|34530.73
23:35:47|34530.73
23:35:48|34530.73
23:35:49|34530.73
23:35:50|34530.73
23:35:51|34530.73
23:35:53|34530.04
23:35:54|34530.04
23:35:55|34530.04
23:35:56|34530.04
23:35:57|34530.04
23:35:58|34516.85
23:35:59|34516.85
23:36:00|34516.85
23:36:01|34516.85
23:36:02|34516.85
23:36:03|34516.85
23:36:04|34510.7
23:36:05|34510.7
23:36:06|34510.7
23:36:07|34510.7
23:36:08|34510.7
23:36:09|34507.09
23:36:10|34507.09
23:36:12|34507.09
23:36:12|34507.09
23:36:13|34507.09
23:36:14|34479.62
23:36:15|34507.87
23:36:16|34507.87
23:36:17|34507.87
23:36:18|34507.87
23:36:19|34507.87
23:36:21|34513.33
23:36:21|34513.33
23:36:22|34513.33
23:36:23|34513.33
23:36:24|34513.33
23:36:25|34513.33
23:36:26|34513.33
23:36:27|34518.61
23:36:28|34518.61
23:36:29|34518.61
23:36:31|34518.61
23:36:31|34518.61
23:36:32|34519.56
23:36:34|34519.56
23:36:34|34519.56
23:36:35|34519.56
23:36:36|34519.56
23:36:37|34519.56
23:36:38|34519.56
23:36:39|34513.33
23:36:40|34513.33
23:36:41|34513.33
23:36:42|34513.33
23:36:44|34513.17
23:36:45|34513.17
23:36:46|34513.17
23:36:48|34513.17
23:36:48|34513.17
23:36:50|34513.17
23:36:51|34510.81
23:36:52|34510.81
23:36:53|34510.81
23:36:54|34510.81
23:36:55|34509.77
23:36:56|34509.77
23:36:57|34486.8
23:36:58|34486.8
23:36:59|34486.8
23:37:00|34486.8
23:37:01|34486.8
23:37:02|34505.79
23:37:03|34505.79
23:37:04|34505.79
23:37:05|34505.79
23:37:06|34505.79
23:37:07|34508.94
23:37:08|34490.3
23:37:08|34489.45
23:37:10|34489.45
23:37:11|34489.45
23:37:12|34489.45
23:37:13|34494.33
23:37:14|34494.33
23:37:15|34494.33
23:37:16|34490.73
23:37:17|34490.73
23:37:18|34490.75
23:37:19|34490.75
23:37:20|34462.91
23:37:21|34462.91
23:37:22|34462.91
23:37:23|34462.91
23:37:25|34493.03
23:37:25|34493.03
23:37:26|34493.03
23:37:27|34493.03
23:37:28|34496.17
23:37:29|34503.16
23:37:30|34503.16
23:37:31|34506.69
23:37:32|34506.69
23:37:33|34506.69
23:37:34|34506.69
23:37:35|34494.44
23:37:36|34495.45
23:37:37|34495.45
23:37:38|34495.45
23:37:39|34495.45
23:37:40|34495.45
23:37:41|34495.45
23:37:42|34495.45
23:37:43|34495.45
23:37:45|34495.45
23:37:46|34495.45
23:37:47|34489.08
23:37:48|34488.
23:37:49|34490.36
23:37:50|34490.34
23:37:51|34490.34
23:37:52|34490.34
23:37:53|34490.34
23:37:54|34490.34
23:37:55|34490.34
23:37:56|34490.34
23:37:57|34490.34
23:37:58|34490.34
23:37:59|34490.05
23:38:00|34490.05
23:38:01|34490.05
23:38:02|34490.37
23:38:03|34496.19
23:38:05|34496.19
23:38:05|34496.19
23:38:07|34496.19
23:38:07|34496.19
23:38:08|34496.19
23:38:10|34496.19
23:38:10|34496.2
23:38:11|34496.2
23:38:12|34496.2
23:38:13|34496.2
23:38:14|34462.65
23:38:15|34462.65
23:38:17|34462.65
23:38:17|34462.65
23:38:18|34454.04
23:38:19|34454.04
23:38:21|34482.09
23:38:21|34482.09
23:38:22|34482.09
23:38:23|34482.09
23:38:25|34482.09
23:38:25|34470.96
23:38:27|34462.17
23:38:27|34420.67
23:38:28|34425.87
23:38:29|34425.87
23:38:30|34422.02
23:38:31|34422.02
23:38:32|34420.89
23:38:33|34420.92
23:38:34|34420.92
23:38:35|34396.21
23:38:36|34411.33
23:38:37|34411.33
23:38:38|34395.85
23:38:39|34395.85
23:38:40|34395.85
23:38:41|34395.85
23:38:42|34395.85
23:38:44|34409.2
23:38:44|34409.19
23:38:46|34409.19
23:38:47|34391.9
23:38:49|34388.15
23:38:49|34386.44
23:38:51|34388.2
23:38:52|34388.2
23:38:53|34388.2
23:38:54|34388.2
23:38:55|34388.2
23:38:56|34422.16
23:38:57|34422.16
23:38:59|34422.16
23:38:59|34429.93
23:39:00|34429.93
23:39:01|34429.93
23:39:02|34429.93
23:39:03|34429.93
23:39:04|34429.93
23:39:05|34429.93
23:39:06|34440.47
23:39:07|34440.47
23:39:09|34440.47
23:39:10|34440.47
23:39:11|34440.47
23:39:11|34440.49
23:39:12|34440.49
23:39:13|34440.49
23:39:14|34440.49
23:39:15|34440.49
23:39:16|34440.49
23:39:17|34440.49
23:39:19|34443.82
23:39:20|34413.28
23:39:21|34413.28
23:39:22|34413.28
23:39:23|34452.25
23:39:24|34452.25
23:39:25|34428.23
23:39:26|34455.83
23:39:27|34459.93
23:39:28|34459.93
23:39:29|34465.94
23:39:30|34465.94
23:39:31|34465.94
23:39:32|34465.94
23:39:33|34465.94
23:39:34|34465.94
23:39:35|34460.8
23:39:36|34460.8
23:39:37|34460.8
23:39:38|34460.8
23:39:39|34460.8
23:39:40|34460.8
23:39:41|34465.7
23:39:42|34465.7
23:39:43|34465.7
23:39:44|34465.7
23:39:45|34465.7
23:39:46|34465.7
23:39:47|34451.78
23:39:48|34465.7
23:39:49|34470.37
23:39:50|34470.37
23:39:51|34470.37
23:39:52|34470.37
23:39:53|34439.88
23:39:54|34463.28
23:39:56|34463.28
23:39:57|34462.53
23:39:58|34462.53
23:39:59|34462.53
23:40:00|34462.53
23:40:01|34463.26
23:40:03|34463.26
23:40:04|34463.26
23:40:06|34459.89
23:40:07|34459.89
23:40:08|34459.89
23:40:09|34462.27
23:40:10|34462.27
23:40:12|34462.27
23:40:13|34462.27
23:40:14|34462.27
23:40:15|34435.89
23:40:16|34438.96
23:40:17|34463.28
23:40:18|34463.28
23:40:19|34463.28
23:40:20|34463.28
23:40:21|34463.28
23:40:22|34463.28
23:40:23|34463.28
23:40:24|34433.61
23:40:25|34433.61
23:40:26|34437.87
23:40:27|34439.58
23:40:28|34461.51
23:40:29|34461.51
23:40:30|34461.51
23:40:31|34434.15
23:40:32|34461.51
23:40:33|34461.51
23:40:34|34461.51
23:40:35|34461.51
23:40:36|34461.51
23:40:38|34461.51
23:40:38|34461.51
23:40:40|34461.51
23:40:41|34450.4
23:40:42|34450.4
23:40:43|34450.4
23:40:44|34432.34
23:40:45|34432.34
23:40:46|34432.34
23:40:47|34432.34
23:40:48|34432.34
23:40:49|34432.34
23:40:50|34432.34
23:40:51|34432.34
23:40:52|34432.54
23:40:53|34432.54
23:40:54|34432.54
23:40:55|34432.54
23:40:56|34429.56
23:40:57|34429.56
23:40:58|34412.64
23:40:59|34412.64
23:41:00|34412.64
23:41:01|34412.64
23:41:02|34412.64
23:41:03|34412.64
23:41:05|34431.37
23:41:05|34431.37
23:41:07|34432.26
23:41:08|34432.26
23:41:09|34432.26
23:41:10|34432.26
23:41:11|34432.26
23:41:13|34432.26
23:41:14|34432.26
23:41:15|34432.26
23:41:16|34433.12
23:41:17|34433.12
23:41:18|34443.73
23:41:19|34371.84
23:41:20|34412.77
23:41:21|34412.77
23:41:22|34385.32
23:41:23|34385.32
23:41:24|34385.32
23:41:25|34390.16
23:41:26|34390.18
23:41:27|34397.66
23:41:28|34397.66
23:41:29|34404.15
23:41:30|34404.15
23:41:31|34404.15
23:41:32|34404.15
23:41:33|34404.15
23:41:34|34404.15
23:41:35|34404.15
23:41:36|34393.26
23:41:37|34393.26
23:41:38|34399.29
23:41:39|34393.93
23:41:40|34403.97
23:41:41|34403.97
23:41:43|34403.97
23:41:43|34403.97
23:41:44|34403.97
23:41:46|34403.97
23:41:47|34403.97
23:41:48|34403.97
23:41:48|34403.97
23:41:49|34433.15
23:41:50|34432.3
23:41:51|34432.3
23:41:53|34429.81
23:41:53|34429.81
23:41:55|34429.81
23:41:55|34429.81
23:41:57|34429.81
23:41:58|34429.81
23:41:59|34429.81
23:42:01|34429.08
23:42:02|34429.08
23:42:03|34429.08
23:42:03|34425.57
23:42:05|34425.57
23:42:06|34425.57
23:42:07|34425.57
23:42:08|34425.57
23:42:09|34425.57
23:42:10|34425.57
23:42:11|34425.57
23:42:13|34425.57
23:42:13|34422.09
23:42:14|34422.09
23:42:15|34422.09
23:42:16|34422.09
23:42:17|34422.09
23:42:18|34422.09
23:42:19|34422.09
23:42:20|34400.56
23:42:21|34400.56
23:42:22|34400.56
23:42:23|34400.56
23:42:24|34425.97
23:42:25|34425.97
23:42:26|34425.97
23:42:27|34426.2
23:42:28|34426.2
23:42:29|34406.09
23:42:30|34406.09
23:42:31|34406.09
23:42:32|34406.09
23:42:33|34406.09
23:42:34|34406.09
23:42:35|34429.62
23:42:36|34429.62
23:42:37|34429.62
23:42:38|34429.62
23:42:39|34402.36
23:42:40|34402.36
23:42:41|34402.36
23:42:42|34402.36
23:42:43|34402.36
23:42:44|34402.36
23:42:45|34402.36
23:42:46|34402.36
23:42:47|34429.46
23:42:48|34429.46
23:42:49|34429.46
23:42:51|34430.03
23:42:51|34430.03
23:42:54|34430.03
23:42:54|34430.03
23:42:55|34430.03
23:42:57|34430.03
23:42:58|34430.03
23:42:59|34451.46
23:43:01|34451.13
23:43:02|34446.19
23:43:04|34446.19
23:43:04|34446.19
23:43:05|34446.19
23:43:06|34446.19
23:43:07|34446.19
23:43:08|34446.19
23:43:09|34446.19
23:43:10|34443.16
23:43:11|34443.16
23:43:12|34449.8
23:43:13|34449.8
23:43:14|34449.8
23:43:15|34449.8
23:43:21|34443.16
23:43:22|34443.16
23:43:23|34443.16
23:43:24|34463.24
23:43:25|34463.24
23:43:26|34463.24
23:43:27|34463.24
23:43:28|34463.24
23:43:29|34463.24
23:43:30|34463.24
23:43:31|34463.24
23:43:32|34463.24
23:43:33|34463.24
23:43:34|34463.24
23:43:35|34443.16
23:43:36|34443.16
23:43:37|34443.16
23:43:38|34443.16
23:43:39|34443.17
23:43:40|34443.17
23:43:41|34443.16
23:43:42|34443.17
23:43:43|34453.06
23:43:44|34453.06
23:43:45|34453.06
23:43:46|34453.06
23:43:48|34457.22
23:43:48|34457.22
23:43:50|34457.22
23:43:51|34457.22
23:43:52|34457.22
23:43:53|34457.22
23:43:55|34457.22
23:43:56|34443.21
23:43:57|34443.21
23:43:57|34443.21
23:43:59|34463.24
23:44:00|34463.24
23:44:01|34463.24
23:44:02|34463.24
23:44:03|34463.24
23:44:04|34463.24
23:44:05|34463.24
23:44:06|34463.24
23:44:07|34463.27
23:44:08|34463.27
23:44:09|34463.27
23:44:10|34467.56
23:44:11|34467.56
23:44:12|34467.56
23:44:13|34467.56
23:44:14|34467.56
23:44:16|34467.56
23:44:16|34467.56
23:44:17|34467.56
23:44:18|34467.56
23:44:19|34467.54
23:44:20|34467.54
23:44:21|34467.54
23:44:22|34470.37
23:44:23|34454.36
23:44:24|34454.36
23:44:25|34454.36
23:44:26|34454.36
23:44:27|34454.36
23:44:28|34454.36
23:44:29|34479.04
23:44:30|34479.04
23:44:32|34478.83
23:44:32|34478.83
23:44:33|34478.83
23:44:34|34478.83
23:44:36|34478.83
23:44:36|34478.83
23:44:37|34478.83
23:44:38|34478.83
23:44:39|34478.83
23:44:41|34470.94
23:44:41|34470.94
23:44:42|34470.94
23:44:43|34470.26
23:44:44|34470.26
23:44:45|34470.26
23:44:46|34470.26
23:44:47|34470.26
23:44:48|34470.26
23:44:50|34470.26
23:44:50|34470.26
23:44:52|34482.7
23:44:53|34482.7
23:44:54|34482.7
23:44:56|34482.05
23:44:56|34482.05
23:44:57|34482.05
23:44:59|34482.05
23:45:00|34482.05
23:45:01|34482.05
23:45:02|34482.05
23:45:04|34476.52
23:45:04|34476.52
23:45:05|34476.52
23:45:07|34471.11
23:45:07|34471.11
23:45:09|34471.11
23:45:09|34471.11
23:45:10|34471.11
23:45:11|34471.11
23:45:13|34471.11
23:45:14|34471.11
23:45:14|34471.11
23:45:15|34469.74
23:45:16|34469.74
23:45:17|34469.74
23:45:18|34463.66
23:45:19|34443.16
23:45:21|34443.16
23:45:21|34443.16
23:45:23|34443.16
23:45:24|34410.71
23:45:24|34410.71
23:45:25|34410.71
23:45:26|34434.96
23:45:27|34434.96
23:45:28|34434.96
23:45:29|34434.34
23:45:31|34434.34
23:45:31|34434.34
23:45:32|34434.34
23:45:33|34434.34
23:45:34|34406.94
23:45:36|34406.94
23:45:36|34378.34
23:45:38|34417.11
23:45:38|34417.11
23:45:39|34417.11
23:45:40|34405.73
23:45:41|34405.73
23:45:42|34405.73
23:45:44|34405.73
23:45:44|34405.73
23:45:45|34405.73
23:45:46|34405.73
23:45:47|34405.73
23:45:49|34402.44
23:45:49|34402.44
23:45:50|34402.44
23:45:52|34402.44
23:45:53|34376.88
23:45:53|34376.88
23:45:55|34376.88
23:45:56|34376.88
23:45:57|34376.88
23:45:58|34376.88
23:45:59|34376.88
23:46:00|34376.88
23:46:01|34405.73
23:46:02|34405.73
23:46:03|34405.73
23:46:04|34405.94
23:46:05|34405.94
23:46:06|34405.94
23:46:07|34405.94
23:46:08|34405.94
23:46:09|34405.94
23:46:10|34405.94
23:46:12|34405.94
23:46:12|34405.94
23:46:13|34407.91
23:46:15|34407.91
23:46:16|34404.76
23:46:16|34404.76
23:46:17|34404.76
23:46:18|34404.76
23:46:19|34404.76
23:46:20|34404.76
23:46:21|34405.94
23:46:22|34405.94
23:46:23|34405.94
23:46:25|34405.94
23:46:25|34405.94
23:46:26|34436.68
23:46:28|34436.68
23:46:29|34439.85
23:46:29|34449.24
23:46:30|34449.24
23:46:32|34449.24
23:46:33|34449.24
23:46:33|34437.88
23:46:35|34465.82
23:46:36|34465.82
23:46:37|34465.82
23:46:37|34465.8
23:46:39|34465.8
23:46:40|34465.8
23:46:41|34465.8
23:46:42|34465.8
23:46:43|34465.8
23:46:43|34465.8
23:46:45|34465.8
23:46:45|34482.14
23:46:46|34482.14
23:46:47|34482.14
23:46:49|34482.14
23:46:50|34493.01
23:46:51|34493.01
23:46:52|34493.01
23:46:52|34493.01
23:46:54|34493.01
23:46:55|34493.01
23:46:56|34493.01
23:46:58|34495.14
23:46:58|34495.14
23:46:59|34495.14
23:47:00|34495.14
23:47:01|34495.83
23:47:02|34518.69
23:47:04|34518.69
23:47:04|34518.69
23:47:06|34518.69
23:47:07|34518.69
23:47:07|34532.17
23:47:09|34532.17
23:47:10|34579.57
23:47:11|34568.63
23:47:12|34580.93
23:47:13|34579.66
23:47:13|34579.44
23:47:15|34562.04
23:47:16|34562.04
23:47:17|34587.78
23:47:18|34587.78
23:47:19|34587.74
23:47:20|34587.74
23:47:21|34594.02
23:47:22|34594.02
23:47:22|34594.02
23:47:24|34594.02
23:47:25|34596.22
23:47:26|34596.22
23:47:27|34596.22
23:47:27|34541.47
23:47:29|34541.47
23:47:29|34541.47
23:47:31|34536.33
23:47:32|34536.33
23:47:32|34586.08
23:47:34|34546.08
23:47:35|34581.2
23:47:35|34581.2
23:47:36|34581.2
23:47:38|34581.2
23:47:38|34581.2
23:47:39|34581.2
23:47:41|34581.2
23:47:41|34581.2
23:47:42|34581.2
23:47:44|34596.22
23:47:44|34596.22
23:47:46|34596.22
23:47:47|34587.68
23:47:48|34587.68
23:47:49|34587.68
23:47:50|34587.68
23:47:51|34587.68
23:47:52|34587.68
23:47:52|34587.68
23:47:54|34587.68
23:47:55|34588.86
23:47:57|34588.86
23:47:57|34588.86
23:47:59|34583.76
23:47:59|34572.31
23:48:01|34572.31
23:48:02|34572.31
23:48:03|34572.31
23:48:04|34572.31
23:48:05|34560.88
23:48:06|34570.81
23:48:07|34576.68
23:48:08|34576.68
23:48:09|34576.68
23:48:11|34580.87
23:48:11|34580.87
23:48:12|34580.87
23:48:13|34581.92
23:48:14|34581.92
23:48:15|34581.92
23:48:16|34581.92
23:48:17|34581.92
23:48:18|34581.92
23:48:19|34581.92
23:48:20|34580.87
23:48:21|34580.87
23:48:22|34580.87
23:48:23|34580.87
23:48:24|34580.87
23:48:25|34580.87
23:48:26|34580.87
23:48:27|34580.87
23:48:28|34543.1
23:48:29|34543.1
23:48:30|34584.11
23:48:31|34584.11
23:48:32|34583.6
23:48:33|34583.6
23:48:34|34583.6
23:48:35|34583.6
23:48:36|34583.6
23:48:37|34583.6
23:48:38|34583.6
23:48:39|34583.6
23:48:40|34583.6
23:48:41|34583.6
23:48:42|34572.93
23:48:43|34572.93
23:48:45|34572.28
23:48:45|34572.28
23:48:47|34572.28
23:48:48|34572.28
23:48:48|34572.28
23:48:49|34572.28
23:48:50|34572.28
23:48:51|34572.28
23:48:53|34572.28
23:48:53|34589.26
23:48:54|34587.14
23:48:56|34587.14
23:48:57|34587.14
23:48:58|34587.14
23:48:59|34587.14
23:49:00|34587.14
23:49:02|34586.76
23:49:02|34572.11
23:49:04|34572.11
23:49:05|34572.11
23:49:06|34589.8
23:49:06|34588.6
23:49:08|34588.6
23:49:09|34554.83
23:49:09|34554.83
23:49:10|34554.83
23:49:12|34554.83
23:49:13|34582.63
23:49:13|34582.63
23:49:15|34582.63
23:49:15|34582.63
23:49:17|34589.86
23:49:18|34590.58
23:49:19|34590.58
23:49:20|34590.58
23:49:21|34590.58
23:49:22|34590.58
23:49:22|34590.58
23:49:23|34590.58
23:49:25|34552.26
23:49:25|34552.26
23:49:27|34552.26
23:49:27|34552.26
23:49:29|34583.61
23:49:30|34583.61
23:49:31|34583.61
23:49:31|34583.61
23:49:33|34583.61
23:49:34|34583.61
23:49:34|34583.61
23:49:35|34543.1
23:49:37|34521.87
23:49:38|34486.9
23:49:39|34486.9
23:49:40|34533.16
23:49:41|34533.14
23:49:42|34533.14
23:49:43|34533.14
23:49:44|34533.14
23:49:45|34533.14
23:49:46|34533.14
23:49:47|34533.14
23:49:48|34533.14
23:49:49|34533.14
23:49:50|34533.14
23:49:51|34533.14
23:49:52|34500.71
23:49:53|34500.71
23:49:54|34500.71
23:49:54|34500.71
23:49:56|34500.71
23:49:57|34500.71
23:49:59|34500.71
23:49:59|34500.71
23:50:00|34500.71
23:50:01|34500.71
23:50:03|34500.71
23:50:04|34489.67
23:50:05|34489.67
23:50:06|34489.67
23:50:07|34489.67
23:50:07|34488.64
23:50:09|34488.64
23:50:10|34488.64
23:50:11|34488.64
23:50:12|34488.64
23:50:13|34488.64
23:50:14|34488.64
23:50:15|34490.94
23:50:16|34528.01
23:50:17|34528.01
23:50:17|34528.01
23:50:18|34528.01
23:50:20|34528.01
23:50:21|34528.01
23:50:22|34528.01
23:50:23|34528.01
23:50:24|34528.01
23:50:25|34528.01
23:50:26|34528.01
23:50:27|34523.66
23:50:28|34523.66
23:50:29|34523.66
23:50:30|34523.66
23:50:31|34523.66
23:50:32|34523.66
23:50:34|34523.66
23:50:34|34523.66
23:50:35|34523.66
23:50:36|34523.66
23:50:37|34523.66
23:50:38|34526.81
23:50:39|34526.8
23:50:41|34526.8
23:50:41|34526.8
23:50:42|34526.8
23:50:43|34524.89
23:50:45|34524.89
23:50:46|34524.89
23:50:48|34524.89
23:50:48|34524.89
23:50:49|34524.89
23:50:51|34525.66
23:50:53|34525.66
23:50:54|34525.66
23:50:54|34525.66
23:50:56|34525.66
23:50:56|34525.66
23:50:57|34525.66
23:50:58|34525.66
23:51:00|34525.66
23:51:00|34525.66
23:51:02|34548.01
23:51:03|34548.01
23:51:04|34545.85
23:51:05|34551.64
23:51:06|34551.64
23:51:07|34551.64
23:51:08|34551.64
23:51:09|34551.64
23:51:10|34551.64
23:51:11|34551.64
23:51:12|34551.64
23:51:13|34578.91
23:51:14|34578.91
23:51:15|34578.91
23:51:16|34578.91
23:51:17|34578.91
23:51:18|34528.73
23:51:19|34528.73
23:51:20|34528.73
23:51:21|34567.2
23:51:22|34567.2
23:51:23|34567.2
23:51:24|34544.71
23:51:25|34544.71
23:51:27|34544.71
23:51:27|34544.71
23:51:28|34544.71
23:51:29|34544.71
23:51:30|34544.71
23:51:31|34544.71
23:51:32|34544.71
23:51:33|34544.71
23:51:34|34544.71
23:51:35|34567.18
23:51:36|34567.18
23:51:37|34567.18
23:51:38|34567.18
23:51:39|34567.18
23:51:40|34567.18
23:51:41|34567.18
23:51:42|34567.18
23:51:43|34567.18
23:51:44|34549.59
23:51:45|34516.37
23:51:46|34542.66
23:51:47|34545.45
23:51:48|34545.45
23:51:49|34545.45
23:51:50|34545.45
23:51:51|34545.45
23:51:52|34545.45
23:51:53|34545.45
23:51:55|34545.45
23:51:56|34545.45
23:51:58|34546.61
23:51:59|34546.61
23:52:00|34546.61
23:52:01|34546.61
23:52:01|34546.61
23:52:03|34546.61
23:52:04|34514.68
23:52:05|34514.68
23:52:06|34514.68
23:52:08|34514.68
23:52:08|34514.68
23:52:09|34552.18
23:52:10|34552.18
23:52:11|34552.18
23:52:12|34552.18
23:52:13|34552.18
23:52:14|34546.61
23:52:15|34513.51
23:52:16|34513.51
23:52:18|34513.51
23:52:18|34501.33
23:52:20|34501.33
23:52:20|34543.79
23:52:22|34543.79
23:52:23|34543.79
23:52:23|34543.79
23:52:25|34529.77
23:52:25|34529.77
23:52:27|34529.77
23:52:28|34529.77
23:52:28|34529.77
23:52:30|34529.77
23:52:31|34529.77
23:52:31|34484.5
23:52:33|34516.61
23:52:34|34516.61
23:52:35|34516.61
23:52:35|34516.61
23:52:37|34516.61
23:52:38|34516.61
23:52:38|34516.61
23:52:39|34516.61
23:52:41|34516.61
23:52:41|34516.61
23:52:43|34516.61
23:52:43|34516.61
23:52:44|34495.69
23:52:45|34495.69
23:52:47|34495.69
23:52:48|34495.69
23:52:50|34495.69
23:52:51|34495.69
23:52:52|34495.69
23:52:54|34485.92
23:52:55|34485.92
23:52:56|34476.16
23:52:57|34476.16
23:52:58|34476.16
23:52:59|34476.16
23:53:01|34456.75
23:53:01|34456.75
23:53:02|34456.75
23:53:03|34456.75
23:53:04|34416.78
23:53:06|34469.11
23:53:07|34469.11
23:53:07|34487.09
23:53:09|34487.09
23:53:09|34487.09
23:53:11|34451.77
23:53:11|34451.77
23:53:13|34441.33
23:53:14|34441.33
23:53:14|34442.69
23:53:16|34442.69
23:53:17|34442.69
23:53:18|34442.69
23:53:19|34476.69
23:53:19|34476.69
23:53:21|34434.09
23:53:21|34434.09
23:53:22|34434.09
23:53:24|34434.09
23:53:24|34434.09
23:53:26|34434.09
23:53:27|34434.09
23:53:28|34434.09
23:53:29|34434.09
23:53:29|34434.09
23:53:31|34485.93
23:53:32|34485.93
23:53:33|34485.93
23:53:34|34485.93
23:53:35|34485.93
23:53:36|34485.93
23:53:37|34485.93
23:53:38|34485.93
23:53:39|34485.93
23:53:41|34485.93
23:53:41|34485.93
23:53:43|34486.43
23:53:44|34486.43
23:53:46|34486.43
23:53:47|34483.76
23:53:47|34497.91
23:53:48|34511.72
23:53:49|34477.68
23:53:50|34477.68
23:53:51|34477.68
23:53:53|34477.68
23:53:54|34477.68
23:53:55|34511.71
23:53:56|34511.71
23:53:57|34511.71
23:53:58|34511.71
23:53:58|34511.71
23:54:00|34511.71
23:54:02|34511.71
23:54:02|34511.71
23:54:03|34511.71
23:54:04|34511.71
23:54:05|34511.71
23:54:06|34517.5
23:54:08|34517.5
23:54:08|34517.47
23:54:09|34517.47
23:54:10|34517.47
23:54:12|34484.48
23:54:13|34484.48
23:54:13|34484.48
23:54:14|34484.48
23:54:15|34484.48
23:54:16|34484.48
23:54:17|34506.7
23:54:18|34506.7
23:54:19|34472.41
23:54:20|34472.41
23:54:21|34472.41
23:54:22|34472.41
23:54:23|34472.41
23:54:25|34472.41
23:54:25|34472.41
23:54:27|34464.9
23:54:27|34464.9
23:54:29|34464.9
23:54:30|34491.21
23:54:30|34491.21
23:54:31|34491.21
23:54:33|34491.21
23:54:34|34491.21
23:54:36|34491.21
23:54:37|34491.21
23:54:38|34461.4
23:54:39|34461.4
23:54:41|34487.91
23:54:41|34487.91
23:54:43|34487.91
23:54:44|34487.91
23:54:45|34487.91
23:54:46|34487.91
23:54:47|34487.91
23:54:48|34487.91
23:54:50|34487.91
23:54:50|34487.91
23:54:51|34487.91
23:54:52|34475.58
23:54:53|34475.58
23:54:55|34475.58
23:54:55|34475.58
23:54:57|34480.96
23:54:57|34453.09
23:54:58|34453.09
23:54:59|34453.09
23:55:01|34478.56
23:55:01|34478.56
23:55:03|34478.56
23:55:03|34475.55
23:55:05|34475.55
23:55:06|34475.55
23:55:06|34475.55
23:55:08|34475.55
23:55:08|34475.55
23:55:10|34475.55
23:55:11|34475.55
23:55:11|34475.55
23:55:13|34475.55
23:55:14|34475.55
23:55:14|34475.55
23:55:15|34474.63
23:55:16|34474.63
23:55:17|34448.74
23:55:19|34487.21
23:55:20|34487.21
23:55:20|34491.24
23:55:21|34491.24
23:55:22|34477.38
23:55:23|34477.38
23:55:25|34477.38
23:55:26|34477.38
23:55:26|34491.17
23:55:27|34491.17
23:55:29|34491.17
23:55:30|34491.17
23:55:31|34491.17
23:55:32|34491.17
23:55:34|34491.17
23:55:35|34491.17
23:55:36|34491.17
23:55:38|34491.17
23:55:39|34490.62
23:55:39|34490.62
23:55:41|34490.62
23:55:42|34490.62
23:55:42|34490.62
23:55:44|34490.62
23:55:45|34491.23
23:55:46|34491.24
23:55:47|34491.24
23:55:48|34491.24
23:55:49|34508.1
23:55:50|34515.29
23:55:51|34515.29
23:55:51|34515.29
23:55:53|34515.29
23:55:54|34515.29
23:55:54|34515.29
23:55:55|34515.29
23:55:57|34515.29
23:55:57|34515.29
23:55:59|34488.18
23:56:00|34488.18
23:56:01|34516.32
23:56:02|34516.32
23:56:03|34504.15
23:56:05|34504.15
23:56:05|34504.15
23:56:06|34504.15
23:56:07|34504.15
23:56:08|34504.15
23:56:09|34504.15
23:56:10|34504.15
23:56:11|34504.15
23:56:12|34549.87
23:56:13|34549.87
23:56:14|34549.87
23:56:15|34549.87
23:56:16|34549.87
23:56:17|34534.38
23:56:18|34534.38
23:56:19|34526.84
23:56:20|34526.84
23:56:21|34526.84
23:56:22|34526.84
23:56:24|34549.87
23:56:25|34549.87
23:56:26|34551.28
23:56:27|34551.28
23:56:28|34551.28
23:56:30|34551.28
23:56:30|34551.28
23:56:32|34551.28
23:56:33|34551.28
23:56:34|34551.28
23:56:36|34582.48
23:56:36|34582.48
23:56:37|34582.1
23:56:38|34582.1
23:56:39|34582.1
23:56:40|34582.1
23:56:41|34582.1
23:56:43|34582.1
23:56:43|34582.1
23:56:44|34582.1
23:56:46|34593.15
23:56:47|34593.15
23:56:47|34593.15
23:56:48|34593.15
23:56:49|34593.15
23:56:50|34593.15
23:56:52|34593.15
23:56:53|34593.15
23:56:54|34593.15
23:56:55|34593.32
23:56:56|34598.93
23:56:56|34598.93
23:56:57|34592.73
23:56:59|34592.73
23:57:00|34592.73
23:57:01|34592.73
23:57:01|34592.73
23:57:03|34592.73
23:57:04|34592.73
23:57:05|34592.73
23:57:05|34592.73
23:57:07|34592.73
23:57:08|34592.73
23:57:08|34592.73
23:57:10|34592.73
23:57:11|34592.73
23:57:12|34592.73
23:57:12|34592.73
23:57:13|34592.73
23:57:14|34592.73
23:57:16|34593.15
23:57:18|34593.15
23:57:19|34593.15
23:57:20|34593.15
23:57:20|34593.12
23:57:22|34569.46
23:57:23|34569.46
23:57:24|34569.46
23:57:25|34569.46
23:57:26|34588.94
23:57:27|34588.94
23:57:29|34593.15
23:57:29|34593.15
23:57:30|34593.15
23:57:31|34593.15
23:57:32|34593.15
23:57:33|34593.15
23:57:34|34593.15
23:57:35|34593.15
23:57:36|34593.15
23:57:37|34593.15
23:57:39|34593.15
23:57:39|34593.15
23:57:40|34593.15
23:57:41|34593.15
23:57:42|34593.15
23:57:43|34593.04
23:57:44|34593.04
23:57:45|34593.04
23:57:46|34593.04
23:57:47|34593.04
23:57:48|34593.04
23:57:50|34593.04
23:57:50|34593.04
23:57:51|34593.04
23:57:52|34593.04
23:57:53|34593.04
23:57:54|34593.15
23:57:55|34593.15
23:57:56|34593.15
23:57:57|34593.15
23:57:58|34593.15
23:57:59|34593.15
23:58:00|34593.15
23:58:01|34593.15
23:58:02|34593.15
23:58:03|34593.15
23:58:04|34593.15
23:58:06|34593.1
23:58:06|34593.1
23:58:08|34593.1
23:58:08|34593.1
23:58:09|34593.1
23:58:11|34593.1
23:58:12|34593.1
23:58:13|34593.1
23:58:14|34593.1
23:58:16|34593.15
23:58:17|34593.15
23:58:17|34593.15
23:58:19|34593.06
23:58:20|34569.46
23:58:21|34569.46
23:58:22|34569.46
23:58:23|34569.46
23:58:23|34569.46
23:58:25|34569.46
23:58:26|34569.46
23:58:27|34569.46
23:58:27|34569.46
23:58:29|34569.46
23:58:30|34569.46
23:58:31|34569.46
23:58:31|34569.46
23:58:33|34569.46
23:58:34|34569.46
23:58:35|34569.46
23:58:36|34569.46
23:58:37|34569.46
23:58:38|34569.46
23:58:39|34569.46
23:58:40|34569.46
23:58:41|34569.46
23:58:42|34569.46
23:58:43|34569.46
23:58:44|34569.46
23:58:45|34569.46
23:58:46|34569.46
23:58:47|34569.46
23:58:48|34569.46
23:58:49|34569.46
23:58:50|34569.46
23:58:51|34593.15
23:58:52|34593.15
23:58:53|34593.15
23:58:54|34593.15
23:58:55|34593.15
23:58:56|34593.15
23:58:57|34593.15
23:58:59|34593.15
23:58:59|34593.15
23:59:00|34593.15
23:59:01|34593.15
23:59:02|34593.15
23:59:04|34593.15
23:59:05|34593.15
23:59:05|34616.24
23:59:07|34644.12
23:59:08|34644.12
23:59:09|34644.12
23:59:10|34610.23
23:59:12|34643.89
23:59:12|34643.89
23:59:14|34608.48
23:59:14|34608.48
23:59:15|34608.48
23:59:16|34608.48
23:59:18|34608.48
23:59:18|34585.35
23:59:20|34585.35
23:59:21|34585.35
23:59:22|34585.35
23:59:23|34585.35
23:59:23|34585.35
23:59:25|34585.35
23:59:25|34585.35
23:59:26|34585.35
23:59:27|34585.35
23:59:29|34585.35
23:59:29|34585.35
23:59:31|34585.35
23:59:31|34585.35
23:59:33|34585.35
23:59:34|34585.35
23:59:35|34585.35
23:59:35|34569.78
23:59:37|34569.78
23:59:38|34569.69
23:59:39|34569.69
23:59:39|34555.15
23:59:41|34549.04
23:59:41|34549.04
23:59:43|34549.04
23:59:43|34549.04
23:59:45|34549.04
23:59:46|34549.04
23:59:47|34549.04
23:59:48|34549.04
23:59:49|34549.04
23:59:50|34549.04
23:59:51|34549.04
23:59:52|34549.04
23:59:53|34549.04
23:59:54|34549.04
23:59:55|34549.04
23:59:56|34551.51
23:59:57|34573.19
23:59:58|34580.98
23:59:59|34580.98