00:00:00|32048.17
00:00:01|32048.17
00:00:02|32058.55
00:00:03|32058.55
00:00:04|32058.55
00:00:06|32067.8
00:00:08|32067.8
00:00:08|32040.71
00:00:09|32040.71
00:00:11|32040.71
00:00:11|32041.18
00:00:12|32041.18
00:00:14|32048.25
00:00:14|32049.69
00:00:16|32049.69
00:00:17|32049.69
00:00:18|32049.69
00:00:19|32049.69
00:00:19|32049.69
00:00:21|32049.69
00:00:22|32071.36
00:00:23|32071.36
00:00:23|32071.36
00:00:25|32071.36
00:00:26|32071.36
00:00:27|32071.36
00:00:28|32049.13
00:00:29|32049.13
00:00:30|32049.13
00:00:31|32049.13
00:00:32|32049.13
00:00:32|32049.13
00:00:34|32049.13
00:00:35|32049.13
00:00:35|32049.13
00:00:36|32049.13
00:00:37|32049.13
00:00:39|32049.13
00:00:40|32049.13
00:00:40|32049.13
00:00:42|32049.13
00:00:43|32049.13
00:00:44|32049.13
00:00:45|32049.13
00:00:45|32049.13
00:00:46|32049.13
00:00:47|32049.13
00:00:49|32049.13
00:00:50|32049.13
00:00:51|32049.13
00:00:52|32049.13
00:00:53|32049.13
00:00:54|32049.13
00:00:55|32059.63
00:00:56|32059.63
00:00:57|32059.63
00:00:58|32059.63
00:00:59|32059.63
00:01:00|32059.63
00:01:01|32053.26
00:01:02|32052.94
00:01:03|32052.94
00:01:05|32049.13
00:01:05|32049.13
00:01:07|32049.13
00:01:08|32049.13
00:01:09|32049.13
00:01:10|32049.13
00:01:11|32034.56
00:01:12|32034.56
00:01:13|32034.56
00:01:14|32034.56
00:01:15|32050.38
00:01:16|32067.06
00:01:17|32067.06
00:01:17|32067.06
00:01:19|32067.06
00:01:20|32067.06
00:01:21|32067.06
00:01:22|32067.06
00:01:23|32047.35
00:01:24|32047.35
00:01:25|32047.35
00:01:26|32047.35
00:01:27|32057.1
00:01:28|32057.1
00:01:29|32057.1
00:01:29|32057.1
00:01:31|32057.1
00:01:32|32057.1
00:01:33|32057.1
00:01:34|32043.17
00:01:35|32043.17
00:01:36|32043.17
00:01:37|32043.17
00:01:38|32066.45
00:01:39|32066.45
00:01:40|32066.45
00:01:41|32051.42
00:01:41|32051.42
00:01:43|32051.42
00:01:44|32041.31
00:01:45|32041.31
00:01:46|32037.23
00:01:47|32037.23
00:01:48|32037.23
00:01:49|32029.33
00:01:50|32030.48
00:01:51|32030.48
00:01:52|32030.46
00:01:53|32030.46
00:01:54|32030.46
00:01:55|32012.33
00:01:56|32001.13
00:01:57|32001.13
00:01:58|31987.32
00:01:59|31987.32
00:02:00|31987.32
00:02:01|31987.32
00:02:02|31987.32
00:02:03|31998.55
00:02:04|31998.55
00:02:05|32009.21
00:02:06|32009.21
00:02:07|32009.21
00:02:08|32009.21
00:02:10|32009.21
00:02:10|32009.21
00:02:12|32009.21
00:02:12|32009.21
00:02:14|32009.21
00:02:15|32009.21
00:02:16|32027.52
00:02:17|32027.52
00:02:19|32027.52
00:02:19|32027.52
00:02:20|32027.52
00:02:21|32027.52
00:02:23|32027.52
00:02:24|32027.52
00:02:24|32027.52
00:02:26|32027.52
00:02:27|32011.24
00:02:27|32011.24
00:02:29|32011.24
00:02:30|32011.24
00:02:31|32011.24
00:02:32|31993.08
00:02:32|31993.08
00:02:33|31993.08
00:02:34|31993.08
00:02:35|31993.18
00:02:37|31993.18
00:02:38|31993.18
00:02:39|31993.18
00:02:40|31993.18
00:02:40|31993.18
00:02:41|31993.18
00:02:42|31980.9
00:02:44|31973.07
00:02:45|31973.07
00:02:46|31973.07
00:02:47|31973.07
00:02:48|31973.08
00:02:49|31973.08
00:02:50|31973.08
00:02:50|31973.08
00:02:52|31973.08
00:02:53|31960.89
00:02:53|31960.89
00:02:55|31973.08
00:02:56|31973.08
00:02:57|31973.08
00:02:57|31973.08
00:02:59|31973.08
00:02:59|31984.35
00:03:00|31960.94
00:03:01|31960.94
00:03:02|31960.94
00:03:04|31960.94
00:03:05|31960.94
00:03:05|31960.94
00:03:06|31946.21
00:03:07|31946.21
00:03:09|31951.75
00:03:10|31951.7
00:03:12|31951.7
00:03:13|31951.7
00:03:13|31951.7
00:03:14|31951.7
00:03:15|31951.7
00:03:17|31951.6
00:03:18|31951.6
00:03:19|31971.81
00:03:20|31971.81
00:03:21|31971.81
00:03:21|31971.81
00:03:23|31971.81
00:03:24|31973.08
00:03:25|31973.08
00:03:26|31973.08
00:03:26|31957.55
00:03:28|31957.55
00:03:28|31957.55
00:03:29|31957.55
00:03:31|31957.55
00:03:32|31937.97
00:03:33|31937.97
00:03:34|31935.69
00:03:35|31935.69
00:03:36|31935.69
00:03:36|31932.66
00:03:38|31932.66
00:03:38|31962.19
00:03:40|31962.2
00:03:41|31955.28
00:03:42|31955.28
00:03:43|31953.69
00:03:43|31953.69
00:03:44|31953.69
00:03:46|31953.69
00:03:47|31934.38
00:03:48|31966.08
00:03:49|31966.08
00:03:50|31971.43
00:03:51|31971.43
00:03:52|31971.43
00:03:52|31971.43
00:03:54|31971.43
00:03:55|31971.43
00:03:56|31971.43
00:03:57|31971.43
00:03:58|31971.43
00:03:59|31971.43
00:03:59|31971.43
00:04:01|31971.43
00:04:01|31971.43
00:04:03|31971.43
00:04:04|31971.43
00:04:05|31935.39
00:04:05|31935.2
00:04:06|31935.2
00:04:07|31935.2
00:04:08|31935.2
00:04:10|31935.2
00:04:11|31935.2
00:04:13|31935.2
00:04:13|31935.2
00:04:14|31935.2
00:04:15|31935.2
00:04:17|31949.39
00:04:17|31949.39
00:04:19|31949.39
00:04:19|31949.39
00:04:21|31917.39
00:04:21|31937.23
00:04:23|31919.38
00:04:23|31919.38
00:04:25|31863.
00:04:25|31863.
00:04:27|31879.64
00:04:27|31870.94
00:04:28|31877.9
00:04:29|31873.07
00:04:31|31863.89
00:04:32|31859.47
00:04:33|31858.25
00:04:34|31858.25
00:04:34|31858.25
00:04:36|31858.25
00:04:36|31854.46
00:04:38|31854.46
00:04:39|31854.46
00:04:40|31837.11
00:04:41|31837.11
00:04:42|31837.11
00:04:43|31858.25
00:04:44|31858.25
00:04:45|31848.91
00:04:46|31846.18
00:04:47|31846.18
00:04:48|31846.18
00:04:49|31846.18
00:04:50|31846.18
00:04:51|31846.18
00:04:52|31846.18
00:04:53|31846.18
00:04:54|31846.18
00:04:55|31858.2
00:04:56|31858.2
00:04:57|31858.2
00:04:58|31858.2
00:04:59|31858.2
00:05:00|31858.19
00:05:01|31858.19
00:05:02|31858.19
00:05:03|31873.07
00:05:04|31872.5
00:05:05|31872.5
00:05:06|31847.22
00:05:07|31873.06
00:05:08|31847.45
00:05:09|31847.45
00:05:10|31847.45
00:05:12|31873.07
00:05:13|31873.07
00:05:14|31873.07
00:05:14|31848.96
00:05:16|31848.96
00:05:16|31848.96
00:05:18|31848.96
00:05:19|31848.96
00:05:20|31848.96
00:05:21|31848.96
00:05:22|31848.96
00:05:23|31848.96
00:05:24|31848.96
00:05:25|31848.96
00:05:26|31848.96
00:05:27|31848.96
00:05:28|31848.96
00:05:29|31848.96
00:05:30|31848.96
00:05:31|31848.96
00:05:32|31873.07
00:05:33|31873.07
00:05:34|31873.07
00:05:35|31873.07
00:05:36|31859.6
00:05:37|31859.6
00:05:38|31859.6
00:05:39|31835.31
00:05:40|31843.24
00:05:41|31843.24
00:05:42|31843.24
00:05:43|31843.24
00:05:44|31843.24
00:05:45|31843.24
00:05:46|31850.68
00:05:47|31850.94
00:05:48|31850.94
00:05:49|31850.94
00:05:50|31850.94
00:05:51|31850.94
00:05:52|31850.94
00:05:53|31850.94
00:05:55|31850.94
00:05:55|31848.59
00:05:56|31848.59
00:05:57|31848.59
00:05:58|31854.76
00:05:59|31854.76
00:06:01|31849.83
00:06:01|31849.83
00:06:02|31849.83
00:06:03|31849.83
00:06:04|31849.83
00:06:05|31849.83
00:06:07|31849.83
00:06:07|31849.83
00:06:08|31873.07
00:06:09|31873.07
00:06:10|31873.07
00:06:12|31873.07
00:06:13|31873.07
00:06:14|31873.07
00:06:16|31873.07
00:06:16|31873.07
00:06:17|31873.07
00:06:18|31873.07
00:06:19|31873.07
00:06:20|31873.07
00:06:21|31873.07
00:06:22|31873.07
00:06:23|31873.07
00:06:24|31873.07
00:06:25|31873.07
00:06:26|31873.07
00:06:27|31873.06
00:06:28|31873.06
00:06:29|31873.06
00:06:30|31873.06
00:06:31|31873.06
00:06:32|31873.06
00:06:33|31873.06
00:06:34|31873.06
00:06:35|31873.06
00:06:36|31873.06
00:06:37|31873.07
00:06:38|31873.07
00:06:39|31865.22
00:06:40|31865.22
00:06:41|31865.22
00:06:42|31865.22
00:06:43|31865.22
00:06:44|31865.22
00:06:45|31865.22
00:06:46|31865.22
00:06:47|31865.22
00:06:48|31865.22
00:06:49|31865.22
00:06:50|31865.22
00:06:51|31865.22
00:06:52|31865.22
00:06:53|31865.22
00:06:54|31865.22
00:06:55|31865.22
00:06:56|31865.22
00:06:57|31865.22
00:06:58|31865.22
00:06:59|31865.22
00:07:00|31873.07
00:07:01|31873.07
00:07:02|31895.18
00:07:03|31899.58
00:07:05|31915.24
00:07:05|31915.24
00:07:06|31880.01
00:07:07|31896.86
00:07:08|31896.86
00:07:09|31896.86
00:07:11|31904.21
00:07:11|31904.21
00:07:12|31904.21
00:07:14|31904.21
00:07:15|31904.21
00:07:15|31904.21
00:07:17|31904.21
00:07:18|31904.21
00:07:19|31904.21
00:07:20|31904.21
00:07:22|31904.21
00:07:22|31904.21
00:07:23|31904.21
00:07:24|31904.21
00:07:25|31904.21
00:07:26|31904.21
00:07:27|31904.21
00:07:28|31904.21
00:07:29|31904.21
00:07:30|31904.21
00:07:31|31904.21
00:07:32|31896.76
00:07:33|31884.05
00:07:35|31884.05
00:07:36|31884.05
00:07:36|31884.05
00:07:37|31884.05
00:07:39|31899.99
00:07:40|31899.99
00:07:41|31899.99
00:07:41|31900.
00:07:43|31922.72
00:07:43|31922.72
00:07:44|31922.72
00:07:45|31904.99
00:07:46|31904.99
00:07:47|31904.99
00:07:48|31904.99
00:07:49|31904.99
00:07:50|31904.99
00:07:51|31945.26
00:07:52|31941.84
00:07:53|31941.84
00:07:54|31941.84
00:07:56|31941.84
00:07:57|31941.84
00:07:57|31941.84
00:07:58|31941.84
00:07:59|31941.84
00:08:00|31941.84
00:08:01|31941.84
00:08:02|31941.84
00:08:03|31941.84
00:08:04|31941.84
00:08:05|31941.84
00:08:06|31941.84
00:08:07|31941.84
00:08:08|31941.84
00:08:10|31941.84
00:08:10|31941.84
00:08:11|31941.84
00:08:12|31941.84
00:08:14|31941.84
00:08:15|31941.84
00:08:15|31941.84
00:08:17|31941.84
00:08:18|31941.84
00:08:19|31941.84
00:08:21|31941.84
00:08:21|31941.84
00:08:22|31941.84
00:08:23|31941.84
00:08:24|31941.84
00:08:25|31941.84
00:08:26|31941.84
00:08:27|31941.84
00:08:28|31941.84
00:08:29|31941.84
00:08:30|31941.84
00:08:31|31941.84
00:08:32|31935.2
00:08:33|31935.2
00:08:34|31935.2
00:08:35|31935.2
00:08:36|31935.2
00:08:37|31924.92
00:08:38|31916.9
00:08:39|31916.9
00:08:40|31916.9
00:08:41|31916.9
00:08:42|31916.9
00:08:43|31916.9
00:08:44|31916.9
00:08:45|31916.9
00:08:46|31916.9
00:08:47|31916.9
00:08:48|31916.9
00:08:49|31916.9
00:08:50|31916.9
00:08:51|31916.9
00:08:52|31916.9
00:08:53|31916.9
00:08:54|31948.41
00:08:55|31948.41
00:08:56|31948.41
00:08:57|31948.41
00:08:58|31948.41
00:08:59|31948.41
00:09:00|31918.73
00:09:01|31918.73
00:09:02|31918.73
00:09:03|31918.73
00:09:04|31918.73
00:09:05|31918.73
00:09:06|31910.15
00:09:07|31910.15
00:09:08|31910.15
00:09:09|31910.15
00:09:10|31910.15
00:09:11|31910.15
00:09:12|31910.15
00:09:13|31910.15
00:09:15|31910.15
00:09:16|31910.15
00:09:17|31910.15
00:09:18|31900.15
00:09:19|31916.07
00:09:20|31916.07
00:09:22|31916.07
00:09:22|31916.07
00:09:23|31916.07
00:09:24|31916.07
00:09:25|31916.07
00:09:26|31916.07
00:09:27|31916.07
00:09:28|31916.07
00:09:29|31916.07
00:09:30|31916.07
00:09:31|31916.07
00:09:32|31916.07
00:09:33|31916.07
00:09:35|31916.07
00:09:35|31916.07
00:09:36|31916.07
00:09:37|31916.07
00:09:38|31916.07
00:09:39|31916.07
00:09:40|31906.86
00:09:41|31906.86
00:09:43|31906.86
00:09:43|31906.86
00:09:44|31900.
00:09:46|31900.
00:09:46|31900.
00:09:47|31900.
00:09:48|31900.
00:09:49|31900.
00:09:50|31900.
00:09:51|31900.
00:09:52|31900.
00:09:53|31900.
00:09:54|31900.
00:09:55|31900.
00:09:56|31900.
00:09:57|31900.
00:09:58|31900.
00:09:59|31900.
00:10:01|31888.78
00:10:02|31883.24
00:10:03|31883.24
00:10:04|31888.78
00:10:04|31874.29
00:10:06|31886.03
00:10:07|31886.03
00:10:07|31867.47
00:10:09|31867.47
00:10:09|31867.47
00:10:11|31872.45
00:10:11|31884.42
00:10:12|31882.86
00:10:14|31879.29
00:10:14|31880.05
00:10:16|31877.78
00:10:17|31877.78
00:10:18|31877.78
00:10:20|31877.78
00:10:20|31877.78
00:10:21|31877.78
00:10:22|31877.78
00:10:23|31877.78
00:10:24|31877.78
00:10:25|31877.78
00:10:26|31877.78
00:10:27|31877.78
00:10:29|31877.78
00:10:29|31877.78
00:10:30|31877.78
00:10:31|31877.78
00:10:32|31877.78
00:10:34|31877.78
00:10:34|31877.78
00:10:35|31877.78
00:10:36|31877.78
00:10:37|31877.78
00:10:38|31877.78
00:10:39|31877.78
00:10:40|31877.78
00:10:41|31877.78
00:10:42|31824.73
00:10:43|31824.73
00:10:44|31824.73
00:10:45|31824.73
00:10:46|31824.73
00:10:47|31824.73
00:10:48|31824.73
00:10:49|31824.73
00:10:50|31824.73
00:10:51|31824.73
00:10:52|31824.73
00:10:53|31824.73
00:10:54|31824.73
00:10:55|31824.73
00:10:56|31824.73
00:10:57|31824.73
00:10:58|31824.73
00:10:59|31824.73
00:11:00|31824.73
00:11:01|31824.73
00:11:02|31824.73
00:11:03|31824.73
00:11:04|31824.73
00:11:05|31824.73
00:11:06|31824.73
00:11:07|31824.73
00:11:08|31824.73
00:11:10|31824.73
00:11:10|31824.73
00:11:11|31824.73
00:11:12|31824.73
00:11:13|31824.73
00:11:14|31845.65
00:11:15|31845.65
00:11:17|31845.65
00:11:18|31826.74
00:11:19|31826.74
00:11:20|31826.74
00:11:21|31826.74
00:11:23|31820.76
00:11:23|31820.76
00:11:24|31816.38
00:11:25|31816.38
00:11:26|31816.38
00:11:27|31816.99
00:11:28|31816.99
00:11:29|31816.99
00:11:31|31816.99
00:11:31|31816.99
00:11:33|31816.99
00:11:34|31816.99
00:11:35|31816.99
00:11:36|31816.99
00:11:37|31816.99
00:11:38|31816.99
00:11:39|31816.99
00:11:40|31816.99
00:11:41|31816.99
00:11:42|31816.99
00:11:43|31816.99
00:11:44|31816.99
00:11:44|31816.99
00:11:46|31816.99
00:11:47|31816.99
00:11:47|31816.99
00:11:49|31816.3
00:11:49|31816.3
00:11:51|31816.3
00:11:52|31816.3
00:11:53|31816.3
00:11:54|31816.3
00:11:54|31816.3
00:11:56|31816.3
00:11:57|31816.3
00:11:58|31804.26
00:11:59|31802.44
00:12:00|31802.44
00:12:01|31773.48
00:12:02|31748.56
00:12:03|31748.56
00:12:04|31748.56
00:12:05|31786.43
00:12:06|31785.49
00:12:06|31785.49
00:12:08|31785.49
00:12:09|31785.49
00:12:10|31785.49
00:12:11|31785.49
00:12:11|31785.49
00:12:13|31780.48
00:12:14|31780.48
00:12:15|31780.48
00:12:16|31753.25
00:12:16|31753.25
00:12:18|31753.25
00:12:19|31753.25
00:12:20|31753.25
00:12:21|31753.25
00:12:23|31792.9
00:12:23|31792.9
00:12:24|31790.91
00:12:25|31800.
00:12:26|31800.
00:12:27|31800.
00:12:28|31800.
00:12:29|31800.
00:12:31|31818.79
00:12:31|31821.79
00:12:33|31821.79
00:12:33|31821.79
00:12:34|31821.79
00:12:36|31821.79
00:12:37|31821.79
00:12:37|31821.79
00:12:39|31815.72
00:12:39|31827.93
00:12:41|31827.93
00:12:41|31827.93
00:12:43|31827.93
00:12:44|31827.93
00:12:44|31827.93
00:12:46|31827.93
00:12:47|31827.93
00:12:48|31827.93
00:12:48|31827.93
00:12:50|31827.93
00:12:51|31827.93
00:12:52|31827.93
00:12:53|31827.93
00:12:54|31827.93
00:12:55|31827.93
00:12:56|31827.93
00:12:57|31827.93
00:12:58|31827.93
00:12:59|31827.93
00:13:00|31827.93
00:13:01|31834.76
00:13:02|31834.76
00:13:03|31834.76
00:13:04|31834.76
00:13:05|31834.76
00:13:06|31834.76
00:13:07|31834.76
00:13:09|31834.76
00:13:09|31834.76
00:13:10|31800.
00:13:11|31800.
00:13:12|31800.
00:13:13|31800.
00:13:14|31800.
00:13:15|31800.
00:13:16|31800.
00:13:17|31800.
00:13:19|31800.
00:13:20|31800.
00:13:21|31800.
00:13:22|31800.
00:13:23|31800.
00:13:24|31810.52
00:13:25|31826.1
00:13:26|31829.7
00:13:27|31829.7
00:13:28|31834.76
00:13:29|31834.76
00:13:31|31795.56
00:13:31|31795.56
00:13:33|31795.56
00:13:33|31795.56
00:13:35|31795.56
00:13:36|31795.56
00:13:36|31795.56
00:13:38|31795.56
00:13:38|31795.56
00:13:39|31795.56
00:13:40|31794.73
00:13:41|31794.73
00:13:42|31794.73
00:13:44|31794.73
00:13:44|31794.73
00:13:46|31794.73
00:13:46|31794.73
00:13:47|31794.73
00:13:49|31794.73
00:13:49|31794.73
00:13:50|31794.73
00:13:51|31794.73
00:13:52|31753.25
00:13:54|31753.25
00:13:54|31753.25
00:13:55|31753.25
00:13:57|31711.45
00:13:57|31711.45
00:13:58|31734.77
00:13:59|31734.77
00:14:01|31734.77
00:14:01|31734.77
00:14:03|31734.77
00:14:03|31734.77
00:14:04|31675.2
00:14:06|31679.74
00:14:06|31680.02
00:14:07|31694.54
00:14:08|31691.88
00:14:10|31700.
00:14:11|31716.17
00:14:12|31716.46
00:14:12|31716.46
00:14:14|31716.46
00:14:15|31716.46
00:14:15|31716.46
00:14:16|31713.9
00:14:18|31713.9
00:14:19|31728.99
00:14:20|31738.29
00:14:22|31738.29
00:14:22|31738.29
00:14:23|31738.29
00:14:25|31738.29
00:14:26|31738.29
00:14:27|31738.29
00:14:28|31738.29
00:14:28|31738.29
00:14:30|31738.29
00:14:31|31706.6
00:14:31|31706.6
00:14:32|31706.6
00:14:33|31706.6
00:14:35|31706.6
00:14:36|31706.6
00:14:36|31706.6
00:14:37|31656.19
00:14:38|31663.85
00:14:39|31663.85
00:14:40|31661.3
00:14:42|31651.27
00:14:42|31651.27
00:14:43|31651.27
00:14:45|31651.27
00:14:46|31660.82
00:14:47|31651.27
00:14:48|31643.19
00:14:49|31643.19
00:14:50|31643.19
00:14:51|31633.92
00:14:52|31633.92
00:14:53|31633.92
00:14:54|31633.92
00:14:55|31637.96
00:14:56|31637.96
00:14:56|31637.96
00:14:58|31637.96
00:14:59|31637.96
00:15:00|31637.96
00:15:01|31637.96
00:15:02|31637.96
00:15:02|31637.96
00:15:03|31637.96
00:15:04|31637.96
00:15:06|31637.96
00:15:07|31637.96
00:15:08|31637.96
00:15:09|31637.96
00:15:09|31622.29
00:15:11|31589.93
00:15:12|31589.93
00:15:12|31609.05
00:15:14|31616.96
00:15:14|31616.96
00:15:15|31616.96
00:15:17|31616.96
00:15:17|31616.96
00:15:18|31617.72
00:15:20|31617.72
00:15:21|31617.72
00:15:23|31617.72
00:15:24|31617.72
00:15:25|31617.72
00:15:26|31617.72
00:15:27|31617.72
00:15:28|31599.71
00:15:29|31599.71
00:15:30|31599.71
00:15:31|31599.71
00:15:32|31599.71
00:15:33|31599.71
00:15:34|31599.71
00:15:35|31599.71
00:15:36|31599.71
00:15:37|31599.71
00:15:38|31599.71
00:15:39|31599.71
00:15:40|31575.17
00:15:41|31575.17
00:15:43|31567.52
00:15:43|31538.67
00:15:44|31561.89
00:15:45|31561.89
00:15:46|31561.89
00:15:47|31561.89
00:15:48|31561.89
00:15:49|31561.89
00:15:50|31561.89
00:15:52|31586.27
00:15:52|31586.24
00:15:53|31537.22
00:15:54|31537.22
00:15:55|31537.22
00:15:56|31537.22
00:15:57|31537.22
00:15:58|31537.22
00:15:59|31537.22
00:16:00|31537.22
00:16:01|31537.22
00:16:03|31537.22
00:16:03|31537.22
00:16:04|31567.85
00:16:05|31567.85
00:16:06|31567.85
00:16:07|31557.01
00:16:08|31556.95
00:16:09|31574.22
00:16:10|31566.43
00:16:11|31566.43
00:16:12|31572.83
00:16:13|31572.83
00:16:14|31572.83
00:16:15|31572.83
00:16:16|31572.83
00:16:17|31587.74
00:16:18|31587.74
00:16:19|31587.74
00:16:20|31587.74
00:16:22|31587.74
00:16:23|31587.74
00:16:24|31587.74
00:16:25|31587.74
00:16:26|31587.74
00:16:27|31587.74
00:16:28|31587.74
00:16:29|31587.74
00:16:30|31587.74
00:16:31|31602.36
00:16:32|31602.36
00:16:33|31602.36
00:16:34|31602.36
00:16:35|31602.37
00:16:36|31630.58
00:16:37|31615.02
00:16:38|31626.2
00:16:39|31629.3
00:16:40|31629.23
00:16:42|31631.19
00:16:42|31631.34
00:16:43|31631.28
00:16:44|31631.28
00:16:45|31631.28
00:16:46|31631.28
00:16:47|31624.05
00:16:48|31598.41
00:16:49|31621.96
00:16:50|31621.96
00:16:51|31621.96
00:16:52|31595.84
00:16:53|31609.87
00:16:54|31609.02
00:16:55|31609.02
00:16:56|31615.76
00:16:57|31615.95
00:16:58|31615.94
00:16:59|31615.63
00:17:00|31614.21
00:17:01|31614.21
00:17:02|31621.65
00:17:03|31631.33
00:17:04|31645.71
00:17:05|31684.44
00:17:06|31683.7
00:17:07|31694.95
00:17:08|31713.32
00:17:09|31713.33
00:17:10|31729.75
00:17:11|31760.48
00:17:12|31764.59
00:17:14|31709.74
00:17:14|31709.74
00:17:15|31733.49
00:17:16|31748.13
00:17:17|31749.7
00:17:18|31755.2
00:17:19|31786.45
00:17:20|31754.55
00:17:21|31766.63
00:17:23|31769.09
00:17:24|31776.26
00:17:26|31771.45
00:17:26|31766.38
00:17:27|31775.96
00:17:28|31777.15
00:17:29|31790.62
00:17:30|31778.2
00:17:31|31782.32
00:17:32|31796.64
00:17:33|31796.64
00:17:34|31791.98
00:17:35|31796.04
00:17:36|31796.03
00:17:37|31796.03
00:17:38|31799.08
00:17:39|31797.34
00:17:41|31797.34
00:17:42|31797.34
00:17:42|31743.21
00:17:43|31743.22
00:17:44|31743.22
00:17:46|31751.91
00:17:46|31751.91
00:17:48|31751.91
00:17:49|31751.91
00:17:50|31751.91
00:17:51|31751.91
00:17:51|31728.79
00:17:53|31729.05
00:17:53|31722.85
00:17:55|31722.88
00:17:56|31745.83
00:17:57|31726.87
00:17:57|31738.36
00:17:59|31724.36
00:18:00|31718.55
00:18:00|31704.98
00:18:02|31716.39
00:18:02|31716.39
00:18:03|31716.39
00:18:05|31716.39
00:18:06|31716.39
00:18:07|31716.39
00:18:08|31711.25
00:18:09|31711.25
00:18:10|31711.25
00:18:11|31702.51
00:18:12|31702.51
00:18:13|31702.51
00:18:13|31702.51
00:18:15|31702.51
00:18:15|31702.51
00:18:17|31702.51
00:18:18|31735.31
00:18:19|31735.31
00:18:20|31735.31
00:18:21|31735.31
00:18:22|31735.31
00:18:23|31740.69
00:18:24|31740.69
00:18:26|31740.69
00:18:26|31740.69
00:18:27|31736.66
00:18:29|31736.66
00:18:30|31736.66
00:18:31|31736.66
00:18:31|31736.66
00:18:33|31736.66
00:18:34|31738.51
00:18:35|31738.51
00:18:36|31738.51
00:18:37|31738.51
00:18:37|31738.51
00:18:39|31738.51
00:18:39|31738.51
00:18:41|31754.32
00:18:42|31752.45
00:18:42|31752.49
00:18:44|31752.49
00:18:44|31752.49
00:18:46|31752.49
00:18:47|31752.49
00:18:48|31752.49
00:18:48|31752.49
00:18:50|31752.49
00:18:50|31752.49
00:18:52|31752.49
00:18:53|31752.49
00:18:54|31752.49
00:18:55|31752.49
00:18:56|31752.49
00:18:57|31752.49
00:18:57|31752.49
00:18:59|31752.49
00:19:00|31752.49
00:19:01|31752.49
00:19:02|31752.49
00:19:03|31752.49
00:19:04|31752.49
00:19:04|31752.49
00:19:05|31752.49
00:19:07|31752.49
00:19:08|31752.49
00:19:08|31752.49
00:19:09|31752.49
00:19:10|31752.49
00:19:11|31752.49
00:19:13|31752.49
00:19:13|31752.49
00:19:15|31752.49
00:19:16|31752.49
00:19:16|31801.88
00:19:18|31801.88
00:19:19|31801.88
00:19:20|31827.96
00:19:20|31827.96
00:19:21|31824.17
00:19:22|31824.17
00:19:23|31824.17
00:19:25|31824.17
00:19:26|31824.17
00:19:28|31824.17
00:19:28|31824.17
00:19:29|31824.17
00:19:30|31824.17
00:19:32|31824.17
00:19:32|31804.4
00:19:34|31804.4
00:19:35|31804.4
00:19:36|31804.4
00:19:36|31804.4
00:19:38|31804.4
00:19:38|31804.4
00:19:39|31804.4
00:19:40|31804.4
00:19:41|31804.4
00:19:42|31804.4
00:19:43|31804.4
00:19:44|31804.4
00:19:45|31804.4
00:19:46|31804.4
00:19:47|31804.4
00:19:49|31804.4
00:19:49|31804.4
00:19:51|31804.4
00:19:52|31804.4
00:19:53|31804.4
00:19:54|31804.4
00:19:55|31804.4
00:19:55|31804.4
00:19:57|31804.4
00:19:58|31839.56
00:19:59|31839.56
00:20:00|31839.56
00:20:01|31814.97
00:20:02|31814.97
00:20:03|31814.97
00:20:04|31830.62
00:20:05|31830.62
00:20:06|31836.81
00:20:07|31836.81
00:20:08|31836.81
00:20:09|31836.81
00:20:10|31836.81
00:20:11|31836.81
00:20:12|31836.81
00:20:13|31806.2
00:20:14|31806.2
00:20:15|31806.2
00:20:16|31806.2
00:20:17|31806.2
00:20:18|31804.04
00:20:19|31804.05
00:20:20|31804.05
00:20:21|31804.05
00:20:22|31804.05
00:20:23|31804.05
00:20:24|31804.05
00:20:25|31804.05
00:20:27|31804.05
00:20:27|31804.05
00:20:29|31804.05
00:20:29|31804.05
00:20:30|31804.05
00:20:32|31804.05
00:20:33|31804.05
00:20:34|31804.05
00:20:35|31804.05
00:20:36|31804.05
00:20:37|31804.05
00:20:38|31813.32
00:20:39|31813.32
00:20:40|31813.32
00:20:41|31813.32
00:20:41|31813.2
00:20:43|31813.2
00:20:44|31813.2
00:20:45|31813.2
00:20:46|31813.2
00:20:47|31813.2
00:20:48|31813.2
00:20:48|31813.2
00:20:49|31813.2
00:20:50|31813.2
00:20:52|31813.2
00:20:53|31813.2
00:20:54|31813.2
00:20:56|31813.2
00:20:56|31813.2
00:20:57|31813.2
00:20:58|31813.2
00:20:59|31813.2
00:21:00|31813.2
00:21:01|31813.2
00:21:02|31813.2
00:21:03|31778.51
00:21:04|31778.51
00:21:05|31778.51
00:21:06|31778.51
00:21:07|31778.51
00:21:08|31778.51
00:21:09|31778.51
00:21:10|31778.51
00:21:11|31778.51
00:21:12|31744.21
00:21:13|31734.95
00:21:14|31734.96
00:21:15|31734.97
00:21:16|31734.97
00:21:17|31734.97
00:21:19|31734.97
00:21:19|31734.97
00:21:20|31734.97
00:21:21|31734.97
00:21:22|31734.97
00:21:23|31734.97
00:21:24|31734.97
00:21:26|31734.97
00:21:27|31734.97
00:21:28|31734.97
00:21:29|31734.97
00:21:30|31697.38
00:21:31|31697.38
00:21:33|31697.38
00:21:33|31697.38
00:21:34|31697.38
00:21:36|31697.38
00:21:36|31697.38
00:21:38|31697.38
00:21:38|31697.38
00:21:40|31697.38
00:21:41|31697.38
00:21:42|31697.38
00:21:43|31697.38
00:21:43|31697.38
00:21:44|31697.38
00:21:45|31697.38
00:21:46|31697.38
00:21:47|31697.38
00:21:48|31701.31
00:21:49|31701.31
00:21:50|31701.31
00:21:52|31701.31
00:21:52|31701.31
00:21:53|31701.31
00:21:54|31701.31
00:21:55|31701.31
00:21:57|31701.31
00:21:57|31701.31
00:21:58|31701.31
00:21:59|31701.31
00:22:00|31701.31
00:22:01|31701.31
00:22:02|31701.31
00:22:03|31701.31
00:22:05|31701.31
00:22:05|31701.31
00:22:07|31701.31
00:22:07|31701.31
00:22:08|31701.31
00:22:09|31701.31
00:22:10|31701.31
00:22:11|31701.31
00:22:13|31701.31
00:22:13|31701.31
00:22:14|31701.31
00:22:15|31701.31
00:22:16|31701.31
00:22:17|31701.31
00:22:18|31701.31
00:22:19|31701.31
00:22:20|31701.31
00:22:21|31701.31
00:22:23|31722.35
00:22:23|31722.35
00:22:24|31722.34
00:22:25|31722.34
00:22:26|31722.34
00:22:27|31722.34
00:22:29|31722.34
00:22:30|31722.34
00:22:31|31722.34
00:22:32|31722.34
00:22:33|31722.34
00:22:34|31722.34
00:22:35|31722.34
00:22:36|31722.34
00:22:38|31722.34
00:22:38|31722.34
00:22:39|31683.74
00:22:41|31683.74
00:22:41|31683.74
00:22:42|31683.74
00:22:44|31670.06
00:22:44|31670.06
00:22:46|31670.06
00:22:47|31670.06
00:22:48|31670.06
00:22:49|31670.06
00:22:50|31670.06
00:22:51|31670.06
00:22:51|31670.06
00:22:53|31670.06
00:22:54|31670.06
00:22:54|31670.06
00:22:56|31670.06
00:22:57|31670.06
00:22:58|31670.06
00:22:59|31646.17
00:23:00|31646.17
00:23:00|31646.17
00:23:02|31646.17
00:23:03|31646.17
00:23:03|31646.17
00:23:05|31646.17
00:23:05|31646.17
00:23:07|31646.17
00:23:08|31651.15
00:23:09|31651.15
00:23:10|31651.15
00:23:11|31651.15
00:23:11|31651.15
00:23:13|31641.55
00:23:13|31641.55
00:23:15|31641.49
00:23:15|31641.49
00:23:17|31641.49
00:23:18|31626.84
00:23:19|31626.84
00:23:20|31626.84
00:23:21|31626.84
00:23:22|31626.84
00:23:23|31626.84
00:23:24|31626.84
00:23:24|31626.84
00:23:25|31626.84
00:23:27|31626.84
00:23:28|31626.84
00:23:28|31626.84
00:23:30|31626.84
00:23:31|31626.84
00:23:32|31626.84
00:23:33|31626.84
00:23:35|31637.34
00:23:36|31637.34
00:23:37|31637.34
00:23:38|31637.34
00:23:38|31637.34
00:23:39|31637.34
00:23:41|31637.34
00:23:42|31637.34
00:23:44|31637.34
00:23:44|31637.34
00:23:45|31651.15
00:23:46|31651.15
00:23:47|31651.15
00:23:48|31651.15
00:23:49|31651.15
00:23:50|31651.15
00:23:51|31651.15
00:23:52|31651.15
00:23:53|31651.15
00:23:54|31651.15
00:23:55|31651.15
00:23:56|31651.15
00:23:57|31651.15
00:23:58|31651.15
00:23:59|31651.15
00:24:00|31651.15
00:24:01|31651.15
00:24:02|31651.15
00:24:03|31651.15
00:24:04|31651.15
00:24:05|31651.15
00:24:06|31668.42
00:24:07|31646.52
00:24:08|31646.52
00:24:09|31646.52
00:24:10|31655.48
00:24:11|31655.48
00:24:13|31655.48
00:24:13|31655.48
00:24:14|31655.48
00:24:15|31655.48
00:24:16|31655.48
00:24:17|31655.48
00:24:18|31655.48
00:24:19|31655.48
00:24:20|31655.48
00:24:22|31655.48
00:24:22|31655.48
00:24:23|31655.48
00:24:24|31655.48
00:24:25|31655.48
00:24:27|31655.48
00:24:27|31687.03
00:24:29|31687.03
00:24:30|31687.03
00:24:31|31687.03
00:24:33|31687.03
00:24:33|31687.03
00:24:35|31687.03
00:24:36|31687.03
00:24:36|31687.03
00:24:38|31687.03
00:24:39|31687.03
00:24:40|31687.03
00:24:41|31687.03
00:24:42|31687.03
00:24:43|31687.03
00:24:44|31687.03
00:24:45|31687.03
00:24:46|31716.95
00:24:47|31718.73
00:24:48|31718.73
00:24:49|31718.73
00:24:50|31718.73
00:24:51|31718.73
00:24:52|31718.73
00:24:53|31718.73
00:24:54|31718.73
00:24:55|31718.73
00:24:56|31718.73
00:24:57|31718.73
00:24:58|31718.73
00:24:59|31718.73
00:25:00|31718.73
00:25:01|31718.73
00:25:02|31718.73
00:25:03|31718.73
00:25:04|31718.73
00:25:05|31718.73
00:25:06|31718.73
00:25:07|31718.73
00:25:08|31718.73
00:25:09|31718.73
00:25:10|31718.73
00:25:11|31718.73
00:25:12|31718.73
00:25:14|31718.73
00:25:14|31718.73
00:25:15|31718.73
00:25:16|31718.73
00:25:17|31718.73
00:25:18|31718.73
00:25:19|31718.73
00:25:20|31718.73
00:25:21|31718.73
00:25:22|31718.73
00:25:23|31718.73
00:25:24|31718.73
00:25:25|31718.73
00:25:26|31718.73
00:25:27|31718.73
00:25:28|31718.73
00:25:29|31718.73
00:25:31|31718.73
00:25:32|31718.73
00:25:33|31718.73
00:25:34|31718.73
00:25:35|31718.73
00:25:37|31718.73
00:25:37|31718.73
00:25:39|31718.73
00:25:40|31718.73
00:25:40|31718.73
00:25:42|31718.73
00:25:43|31718.73
00:25:44|31718.73
00:25:45|31718.73
00:25:46|31718.73
00:25:47|31718.73
00:25:48|31718.73
00:25:49|31718.73
00:25:50|31718.73
00:25:51|31718.73
00:25:52|31718.73
00:25:53|31718.73
00:25:54|31718.73
00:25:55|31718.73
00:25:56|31718.73
00:25:57|31718.73
00:25:58|31718.73
00:25:59|31718.73
00:26:00|31718.73
00:26:01|31718.73
00:26:02|31718.73
00:26:03|31711.82
00:26:04|31711.82
00:26:05|31711.82
00:26:06|31711.82
00:26:07|31711.82
00:26:08|31711.82
00:26:09|31711.82
00:26:10|31711.82
00:26:11|31711.82
00:26:12|31711.82
00:26:13|31711.82
00:26:14|31711.82
00:26:15|31711.82
00:26:16|31711.82
00:26:17|31711.82
00:26:18|31674.58
00:26:19|31674.6
00:26:20|31663.55
00:26:21|31663.55
00:26:22|31663.55
00:26:23|31663.55
00:26:24|31663.55
00:26:25|31663.55
00:26:26|31663.55
00:26:27|31663.55
00:26:28|31663.55
00:26:29|31663.55
00:26:30|31663.55
00:26:31|31663.55
00:26:32|31663.55
00:26:34|31663.55
00:26:34|31663.55
00:26:35|31663.55
00:26:36|31668.32
00:26:37|31668.32
00:26:38|31668.32
00:26:39|31668.32
00:26:40|31668.32
00:26:41|31668.32
00:26:42|31668.32
00:26:43|31668.32
00:26:44|31668.32
00:26:45|31668.32
00:26:46|31668.32
00:26:47|31668.32
00:26:48|31668.32
00:26:49|31668.32
00:26:50|31668.32
00:26:51|31628.66
00:26:52|31628.66
00:26:53|31635.26
00:26:54|31635.26
00:26:55|31635.26
00:26:56|31635.26
00:26:57|31635.26
00:26:58|31635.26
00:26:59|31635.26
00:27:00|31635.26
00:27:01|31635.26
00:27:02|31635.26
00:27:03|31635.26
00:27:04|31635.26
00:27:05|31635.26
00:27:06|31635.26
00:27:07|31635.26
00:27:08|31635.26
00:27:09|31635.26
00:27:10|31635.26
00:27:11|31635.26
00:27:13|31635.26
00:27:13|31635.26
00:27:14|31635.26
00:27:15|31635.26
00:27:16|31641.26
00:27:17|31641.28
00:27:18|31641.28
00:27:19|31641.28
00:27:21|31641.28
00:27:21|31641.28
00:27:22|31641.28
00:27:23|31621.73
00:27:24|31621.73
00:27:25|31621.73
00:27:26|31621.73
00:27:27|31621.73
00:27:28|31621.73
00:27:29|31621.73
00:27:30|31621.73
00:27:32|31621.73
00:27:33|31621.73
00:27:34|31617.94
00:27:36|31617.94
00:27:36|31617.94
00:27:37|31617.94
00:27:38|31617.94
00:27:39|31617.94
00:27:40|31617.94
00:27:41|31617.94
00:27:42|31617.94
00:27:43|31632.22
00:27:44|31632.22
00:27:45|31632.22
00:27:46|31632.22
00:27:47|31632.22
00:27:48|31632.22
00:27:49|31632.22
00:27:50|31632.22
00:27:52|31632.22
00:27:53|31632.22
00:27:54|31632.22
00:27:54|31632.22
00:27:55|31632.22
00:27:57|31604.12
00:27:57|31593.25
00:27:58|31604.13
00:27:59|31581.42
00:28:01|31581.44
00:28:02|31581.44
00:28:03|31581.44
00:28:03|31581.44
00:28:04|31575.9
00:28:06|31575.9
00:28:07|31575.9
00:28:08|31575.9
00:28:08|31575.9
00:28:09|31575.9
00:28:10|31575.9
00:28:11|31575.9
00:28:13|31575.9
00:28:13|31575.9
00:28:14|31582.5
00:28:15|31582.5
00:28:16|31582.5
00:28:17|31582.5
00:28:18|31582.5
00:28:19|31582.5
00:28:20|31582.5
00:28:21|31582.5
00:28:22|31582.5
00:28:23|31582.5
00:28:24|31582.5
00:28:25|31582.5
00:28:26|31582.5
00:28:28|31582.5
00:28:28|31582.5
00:28:29|31574.11
00:28:31|31574.11
00:28:32|31582.5
00:28:33|31582.5
00:28:34|31582.5
00:28:36|31582.5
00:28:36|31582.5
00:28:37|31582.5
00:28:39|31582.5
00:28:40|31582.5
00:28:41|31582.5
00:28:42|31582.5
00:28:43|31580.01
00:28:44|31580.01
00:28:44|31577.04
00:28:46|31577.04
00:28:46|31577.04
00:28:48|31577.04
00:28:49|31577.04
00:28:50|31577.04
00:28:51|31554.63
00:28:52|31554.66
00:28:53|31554.67
00:28:54|31554.67
00:28:54|31554.65
00:28:56|31554.65
00:28:57|31554.65
00:28:58|31554.65
00:28:59|31554.65
00:29:00|31554.65
00:29:01|31529.7
00:29:01|31523.68
00:29:03|31528.48
00:29:04|31528.48
00:29:04|31528.48
00:29:06|31528.48
00:29:07|31557.82
00:29:08|31557.81
00:29:08|31557.81
00:29:10|31557.81
00:29:10|31557.81
00:29:12|31557.81
00:29:13|31557.81
00:29:14|31557.81
00:29:14|31557.81
00:29:15|31557.81
00:29:16|31557.81
00:29:18|31557.81
00:29:19|31557.81
00:29:19|31557.81
00:29:21|31557.81
00:29:22|31557.81
00:29:23|31557.81
00:29:23|31557.81
00:29:25|31557.81
00:29:25|31557.81
00:29:27|31562.14
00:29:28|31562.14
00:29:29|31562.14
00:29:29|31562.14
00:29:30|31562.14
00:29:31|31562.14
00:29:33|31562.14
00:29:34|31562.14
00:29:35|31562.14
00:29:36|31562.14
00:29:38|31562.14
00:29:38|31562.14
00:29:40|31562.14
00:29:41|31562.14
00:29:42|31562.14
00:29:42|31600.51
00:29:44|31609.04
00:29:45|31609.04
00:29:46|31609.04
00:29:47|31609.04
00:29:47|31609.04
00:29:49|31609.04
00:29:50|31609.04
00:29:51|31609.04
00:29:52|31609.04
00:29:53|31609.04
00:29:53|31609.04
00:29:55|31609.04
00:29:56|31609.04
00:29:57|31609.04
00:29:58|31609.04
00:29:59|31609.04
00:30:00|31609.04
00:30:01|31609.04
00:30:02|31609.04
00:30:03|31576.01
00:30:04|31576.01
00:30:05|31575.96
00:30:06|31575.96
00:30:07|31575.96
00:30:08|31575.96
00:30:09|31575.96
00:30:10|31575.96
00:30:11|31575.96
00:30:12|31575.96
00:30:13|31575.96
00:30:14|31575.96
00:30:15|31623.77
00:30:16|31623.77
00:30:17|31623.77
00:30:18|31623.77
00:30:19|31623.77
00:30:20|31623.77
00:30:21|31623.77
00:30:22|31623.77
00:30:23|31623.77
00:30:24|31623.77
00:30:25|31623.77
00:30:26|31623.77
00:30:27|31623.77
00:30:28|31623.77
00:30:29|31623.77
00:30:30|31623.77
00:30:31|31623.77
00:30:32|31623.77
00:30:33|31616.39
00:30:34|31616.4
00:30:35|31616.4
00:30:37|31616.4
00:30:38|31616.4
00:30:39|31616.4
00:30:40|31616.4
00:30:41|31616.4
00:30:42|31616.4
00:30:43|31631.36
00:30:44|31631.36
00:30:45|31631.36
00:30:46|31631.36
00:30:47|31631.36
00:30:48|31631.36
00:30:49|31631.36
00:30:50|31605.5
00:30:51|31605.5
00:30:52|31605.5
00:30:53|31605.5
00:30:54|31605.5
00:30:55|31605.5
00:30:56|31605.5
00:30:57|31605.5
00:30:58|31605.5
00:30:59|31605.5
00:31:00|31605.5
00:31:01|31605.5
00:31:02|31605.5
00:31:03|31605.5
00:31:04|31648.66
00:31:05|31648.66
00:31:06|31657.57
00:31:07|31660.56
00:31:08|31660.56
00:31:09|31660.56
00:31:10|31660.56
00:31:11|31660.56
00:31:12|31634.69
00:31:13|31662.92
00:31:15|31637.03
00:31:15|31637.03
00:31:17|31637.03
00:31:17|31624.47
00:31:18|31624.47
00:31:19|31624.57
00:31:21|31624.57
00:31:21|31624.57
00:31:23|31624.57
00:31:24|31624.57
00:31:24|31624.57
00:31:25|31623.17
00:31:26|31623.17
00:31:27|31623.17
00:31:28|31623.17
00:31:29|31623.17
00:31:31|31623.17
00:31:31|31623.17
00:31:33|31623.17
00:31:33|31623.17
00:31:34|31623.17
00:31:35|31623.17
00:31:37|31623.17
00:31:37|31623.17
00:31:39|31623.17
00:31:40|31623.17
00:31:42|31623.17
00:31:42|31623.17
00:31:43|31623.17
00:31:44|31623.17
00:31:45|31623.17
00:31:47|31623.17
00:31:48|31623.17
00:31:48|31623.17
00:31:49|31623.17
00:31:50|31623.17
00:31:51|31623.17
00:31:52|31623.17
00:31:53|31623.17
00:31:54|31623.17
00:31:55|31594.58
00:31:56|31594.58
00:31:58|31594.58
00:31:59|31594.58
00:32:00|31594.58
00:32:01|31594.58
00:32:02|31594.58
00:32:02|31594.58
00:32:03|31594.58
00:32:05|31594.58
00:32:06|31594.58
00:32:06|31594.58
00:32:08|31594.58
00:32:08|31594.58
00:32:10|31594.58
00:32:10|31594.58
00:32:11|31576.04
00:32:13|31576.04
00:32:14|31576.04
00:32:14|31576.04
00:32:16|31576.04
00:32:17|31576.04
00:32:18|31576.04
00:32:19|31576.04
00:32:20|31576.04
00:32:21|31576.04
00:32:22|31576.04
00:32:23|31576.04
00:32:24|31576.04
00:32:25|31576.04
00:32:26|31576.04
00:32:27|31576.04
00:32:28|31576.04
00:32:29|31576.04
00:32:30|31576.04
00:32:32|31576.04
00:32:32|31576.04
00:32:33|31576.04
00:32:34|31576.04
00:32:35|31576.04
00:32:36|31576.04
00:32:38|31576.04
00:32:39|31576.04
00:32:40|31576.04
00:32:41|31576.04
00:32:42|31576.04
00:32:43|31576.04
00:32:44|31576.04
00:32:45|31576.04
00:32:47|31576.04
00:32:47|31576.04
00:32:48|31576.04
00:32:50|31576.04
00:32:50|31579.16
00:32:51|31579.16
00:32:52|31579.16
00:32:53|31579.16
00:32:54|31579.16
00:32:55|31579.16
00:32:56|31579.16
00:32:57|31594.22
00:32:58|31595.88
00:32:59|31595.88
00:33:00|31601.46
00:33:01|31601.46
00:33:02|31601.46
00:33:03|31601.46
00:33:04|31601.46
00:33:05|31601.46
00:33:06|31601.46
00:33:07|31601.46
00:33:08|31601.46
00:33:09|31601.46
00:33:10|31601.46
00:33:11|31601.46
00:33:12|31601.46
00:33:13|31601.46
00:33:14|31601.46
00:33:15|31601.46
00:33:16|31601.46
00:33:17|31601.46
00:33:18|31601.46
00:33:19|31601.46
00:33:20|31601.46
00:33:21|31601.46
00:33:22|31601.46
00:33:23|31601.46
00:33:24|31601.46
00:33:25|31601.46
00:33:26|31601.46
00:33:27|31601.46
00:33:28|31601.46
00:33:29|31601.46
00:33:30|31601.46
00:33:31|31601.46
00:33:32|31601.46
00:33:33|31601.46
00:33:34|31601.46
00:33:35|31601.46
00:33:36|31601.46
00:33:37|31601.46
00:33:39|31631.15
00:33:40|31631.15
00:33:41|31631.15
00:33:42|31631.15
00:33:43|31631.15
00:33:45|31631.15
00:33:45|31631.15
00:33:46|31631.15
00:33:47|31631.15
00:33:48|31608.77
00:33:49|31608.77
00:33:50|31608.8
00:33:51|31580.
00:33:52|31576.06
00:33:53|31576.06
00:33:54|31576.06
00:33:55|31576.06
00:33:56|31576.06
00:33:57|31576.06
00:33:58|31576.06
00:33:59|31586.59
00:34:01|31586.59
00:34:01|31586.59
00:34:03|31586.59
00:34:03|31576.05
00:34:04|31576.05
00:34:06|31576.06
00:34:07|31551.59
00:34:07|31523.66
00:34:08|31514.23
00:34:10|31505.
00:34:11|31490.
00:34:11|31485.63
00:34:13|31478.31
00:34:13|31469.5
00:34:14|31483.27
00:34:15|31483.27
00:34:16|31483.27
00:34:17|31472.35
00:34:18|31494.4
00:34:19|31494.4
00:34:21|31494.4
00:34:21|31494.4
00:34:22|31515.42
00:34:23|31527.76
00:34:25|31527.76
00:34:25|31527.74
00:34:27|31537.17
00:34:27|31537.17
00:34:29|31543.87
00:34:30|31559.54
00:34:31|31564.52
00:34:32|31562.18
00:34:33|31550.04
00:34:34|31550.94
00:34:35|31561.89
00:34:36|31556.44
00:34:37|31556.73
00:34:38|31552.81
00:34:39|31574.34
00:34:40|31559.
00:34:41|31535.81
00:34:42|31556.17
00:34:43|31556.14
00:34:45|31556.13
00:34:46|31556.09
00:34:47|31556.1
00:34:48|31575.83
00:34:49|31585.57
00:34:50|31585.23
00:34:51|31585.23
00:34:52|31557.75
00:34:53|31557.75
00:34:54|31557.75
00:34:55|31557.75
00:34:56|31541.77
00:34:57|31534.32
00:34:58|31535.57
00:34:59|31535.57
00:35:01|31535.57
00:35:01|31535.57
00:35:02|31535.57
00:35:03|31535.57
00:35:04|31535.57
00:35:05|31535.57
00:35:06|31535.57
00:35:07|31491.05
00:35:08|31491.05
00:35:09|31491.05
00:35:10|31491.05
00:35:11|31491.05
00:35:12|31498.92
00:35:13|31481.14
00:35:14|31481.14
00:35:15|31517.44
00:35:16|31517.44
00:35:17|31517.44
00:35:18|31517.44
00:35:19|31517.44
00:35:20|31517.44
00:35:21|31517.44
00:35:22|31517.44
00:35:23|31517.44
00:35:24|31517.44
00:35:25|31512.5
00:35:26|31512.5
00:35:27|31512.5
00:35:28|31512.5
00:35:29|31512.5
00:35:30|31512.5
00:35:31|31512.5
00:35:32|31512.5
00:35:33|31512.5
00:35:34|31512.5
00:35:35|31500.28
00:35:36|31492.07
00:35:37|31492.07
00:35:38|31492.07
00:35:39|31492.07
00:35:41|31492.07
00:35:42|31492.07
00:35:42|31492.07
00:35:44|31492.07
00:35:44|31492.07
00:35:46|31492.07
00:35:47|31492.07
00:35:48|31479.19
00:35:49|31479.19
00:35:50|31479.19
00:35:51|31466.87
00:35:52|31475.1
00:35:53|31475.1
00:35:54|31459.32
00:35:55|31459.32
00:35:56|31459.32
00:35:58|31459.32
00:35:58|31459.32
00:35:59|31459.32
00:36:00|31459.32
00:36:01|31459.32
00:36:02|31517.12
00:36:03|31517.12
00:36:04|31517.12
00:36:05|31517.12
00:36:06|31499.02
00:36:07|31499.02
00:36:09|31499.02
00:36:09|31499.02
00:36:10|31499.02
00:36:11|31499.02
00:36:12|31499.02
00:36:14|31499.02
00:36:14|31499.02
00:36:16|31482.65
00:36:17|31482.65
00:36:17|31482.65
00:36:19|31482.65
00:36:19|31482.65
00:36:20|31496.11
00:36:22|31496.11
00:36:22|31496.11
00:36:23|31496.11
00:36:25|31451.79
00:36:25|31451.79
00:36:27|31451.79
00:36:28|31451.79
00:36:29|31451.79
00:36:30|31451.79
00:36:30|31451.79
00:36:31|31451.79
00:36:32|31451.79
00:36:33|31451.79
00:36:35|31451.79
00:36:35|31451.79
00:36:37|31451.79
00:36:37|31454.32
00:36:38|31454.32
00:36:39|31454.32
00:36:40|31454.32
00:36:42|31454.32
00:36:43|31454.32
00:36:44|31454.32
00:36:46|31454.32
00:36:47|31454.32
00:36:48|31477.78
00:36:48|31477.78
00:36:50|31477.78
00:36:51|31477.78
00:36:51|31477.78
00:36:53|31507.47
00:36:54|31507.02
00:36:55|31507.02
00:36:56|31507.02
00:36:57|31507.02
00:36:58|31507.02
00:36:58|31507.02
00:36:59|31507.02
00:37:01|31507.02
00:37:02|31476.47
00:37:03|31476.47
00:37:04|31476.47
00:37:05|31502.92
00:37:06|31502.92
00:37:07|31502.92
00:37:09|31502.92
00:37:09|31502.92
00:37:10|31502.92
00:37:11|31502.92
00:37:12|31502.92
00:37:13|31502.92
00:37:14|31502.92
00:37:15|31502.92
00:37:16|31502.92
00:37:17|31502.92
00:37:18|31482.79
00:37:19|31482.79
00:37:20|31482.79
00:37:21|31482.79
00:37:22|31482.79
00:37:23|31482.79
00:37:24|31482.79
00:37:25|31482.79
00:37:26|31482.79
00:37:27|31482.79
00:37:28|31482.79
00:37:29|31482.79
00:37:30|31482.79
00:37:31|31482.79
00:37:32|31482.79
00:37:33|31482.79
00:37:34|31482.79
00:37:35|31482.79
00:37:36|31482.79
00:37:37|31482.79
00:37:38|31482.79
00:37:39|31482.79
00:37:40|31482.79
00:37:41|31482.79
00:37:43|31508.86
00:37:44|31471.41
00:37:45|31471.41
00:37:46|31471.41
00:37:48|31471.41
00:37:48|31471.41
00:37:49|31471.41
00:37:50|31471.41
00:37:51|31471.41
00:37:52|31471.41
00:37:53|31471.41
00:37:55|31471.41
00:37:55|31471.41
00:37:56|31471.41
00:37:57|31471.41
00:37:58|31471.41
00:37:59|31471.41
00:38:01|31471.41
00:38:01|31471.41
00:38:03|31471.41
00:38:03|31471.41
00:38:04|31471.41
00:38:06|31471.41
00:38:07|31471.41
00:38:08|31471.41
00:38:08|31471.41
00:38:09|31471.41
00:38:10|31471.41
00:38:12|31471.41
00:38:12|31471.41
00:38:13|31471.41
00:38:15|31471.41
00:38:16|31471.41
00:38:16|31471.41
00:38:17|31471.41
00:38:18|31471.41
00:38:19|31471.41
00:38:21|31471.41
00:38:22|31471.41
00:38:22|31471.41
00:38:23|31471.41
00:38:24|31471.41
00:38:25|31471.41
00:38:26|31471.41
00:38:27|31471.41
00:38:28|31471.41
00:38:29|31471.41
00:38:30|31471.41
00:38:31|31471.41
00:38:32|31451.79
00:38:33|31451.79
00:38:34|31432.73
00:38:35|31432.73
00:38:37|31447.24
00:38:38|31447.24
00:38:39|31447.24
00:38:39|31447.24
00:38:41|31447.24
00:38:42|31456.42
00:38:43|31456.42
00:38:44|31456.42
00:38:45|31456.42
00:38:46|31456.42
00:38:47|31456.42
00:38:48|31422.95
00:38:49|31422.95
00:38:50|31422.95
00:38:51|31422.95
00:38:52|31422.95
00:38:54|31434.16
00:38:54|31434.16
00:38:56|31434.16
00:38:57|31434.16
00:38:58|31427.66
00:38:59|31427.66
00:39:00|31427.66
00:39:00|31420.1
00:39:01|31420.1
00:39:02|31420.1
00:39:04|31421.67
00:39:04|31410.
00:39:06|31405.
00:39:06|31390.68
00:39:07|31390.68
00:39:09|31384.72
00:39:09|31384.72
00:39:11|31376.85
00:39:11|31367.68
00:39:13|31367.68
00:39:14|31388.31
00:39:15|31388.31
00:39:16|31388.31
00:39:17|31388.31
00:39:18|31364.52
00:39:19|31364.52
00:39:20|31364.52
00:39:21|31364.52
00:39:22|31364.52
00:39:22|31364.52
00:39:24|31364.52
00:39:25|31364.52
00:39:25|31384.17
00:39:27|31384.17
00:39:28|31384.17
00:39:29|31384.17
00:39:30|31400.
00:39:31|31400.
00:39:32|31386.56
00:39:33|31400.
00:39:34|31400.
00:39:35|31401.46
00:39:36|31401.46
00:39:37|31401.46
00:39:38|31401.46
00:39:39|31401.46
00:39:40|31421.38
00:39:41|31421.38
00:39:42|31440.09
00:39:43|31449.54
00:39:44|31454.58
00:39:45|31460.71
00:39:46|31472.93
00:39:48|31472.89
00:39:49|31486.05
00:39:49|31461.78
00:39:50|31461.7
00:39:52|31481.9
00:39:53|31481.82
00:39:54|31471.99
00:39:55|31486.83
00:39:56|31487.46
00:39:57|31507.58
00:39:58|31520.4
00:39:59|31514.94
00:40:00|31514.01
00:40:01|31523.17
00:40:02|31523.18
00:40:03|31523.18
00:40:04|31523.18
00:40:06|31525.29
00:40:06|31525.29
00:40:07|31525.29
00:40:08|31545.04
00:40:09|31545.05
00:40:10|31545.05
00:40:11|31545.05
00:40:13|31525.62
00:40:14|31525.62
00:40:15|31525.62
00:40:15|31508.49
00:40:16|31508.49
00:40:17|31508.49
00:40:19|31541.02
00:40:19|31530.58
00:40:20|31530.58
00:40:22|31530.58
00:40:23|31530.58
00:40:24|31530.58
00:40:25|31530.58
00:40:25|31530.58
00:40:26|31530.58
00:40:27|31530.58
00:40:29|31545.05
00:40:29|31545.05
00:40:31|31545.05
00:40:32|31545.05
00:40:33|31545.05
00:40:34|31545.05
00:40:35|31607.67
00:40:36|31625.92
00:40:37|31592.85
00:40:37|31580.8
00:40:39|31586.03
00:40:40|31586.39
00:40:41|31586.39
00:40:41|31594.14
00:40:42|31594.13
00:40:44|31599.01
00:40:45|31577.71
00:40:47|31569.4
00:40:48|31564.06
00:40:49|31570.6
00:40:50|31570.25
00:40:51|31570.25
00:40:52|31570.25
00:40:53|31570.25
00:40:54|31570.25
00:40:55|31570.25
00:40:56|31570.25
00:40:57|31570.25
00:40:58|31556.48
00:40:59|31556.49
00:41:00|31556.49
00:41:01|31556.49
00:41:02|31556.49
00:41:03|31556.49
00:41:04|31556.49
00:41:05|31556.49
00:41:06|31556.49
00:41:07|31556.49
00:41:08|31556.49
00:41:09|31556.49
00:41:10|31556.49
00:41:11|31556.49
00:41:12|31556.49
00:41:13|31556.49
00:41:14|31556.49
00:41:15|31556.49
00:41:16|31556.49
00:41:17|31556.49
00:41:18|31560.31
00:41:19|31560.31
00:41:20|31560.31
00:41:21|31560.31
00:41:22|31560.31
00:41:23|31560.31
00:41:24|31560.31
00:41:26|31560.31
00:41:26|31560.31
00:41:27|31560.31
00:41:28|31560.31
00:41:29|31550.68
00:41:30|31550.68
00:41:31|31550.68
00:41:32|31550.68
00:41:33|31550.68
00:41:34|31550.68
00:41:35|31550.68
00:41:36|31550.68
00:41:37|31550.68
00:41:38|31550.68
00:41:39|31550.68
00:41:40|31550.68
00:41:41|31550.68
00:41:42|31550.68
00:41:43|31550.46
00:41:44|31551.79
00:41:45|31551.79
00:41:46|31530.74
00:41:48|31530.74
00:41:49|31530.74
00:41:50|31530.74
00:41:51|31530.74
00:41:53|31530.74
00:41:53|31530.74
00:41:55|31530.74
00:41:55|31530.74
00:41:57|31530.74
00:41:58|31530.74
00:41:58|31530.74
00:41:59|31530.74
00:42:00|31530.74
00:42:01|31530.74
00:42:02|31530.74
00:42:04|31530.74
00:42:05|31530.74
00:42:06|31559.99
00:42:06|31559.99
00:42:07|31559.99
00:42:09|31559.99
00:42:09|31559.99
00:42:10|31559.99
00:42:11|31559.99
00:42:13|31559.99
00:42:13|31559.99
00:42:14|31559.99
00:42:16|31559.99
00:42:16|31559.99
00:42:17|31559.99
00:42:19|31559.99
00:42:20|31559.99
00:42:20|31559.99
00:42:22|31559.99
00:42:23|31559.99
00:42:23|31559.99
00:42:25|31559.99
00:42:26|31559.99
00:42:27|31559.99
00:42:27|31559.99
00:42:29|31559.99
00:42:30|31559.99
00:42:30|31559.99
00:42:31|31559.99
00:42:33|31559.99
00:42:34|31559.99
00:42:35|31559.99
00:42:36|31513.16
00:42:37|31513.16
00:42:37|31513.16
00:42:39|31513.16
00:42:40|31513.16
00:42:41|31513.16
00:42:42|31513.16
00:42:43|31513.16
00:42:44|31513.16
00:42:45|31513.16
00:42:46|31513.16
00:42:47|31513.16
00:42:48|31513.16
00:42:49|31520.76
00:42:50|31520.76
00:42:51|31520.76
00:42:53|31520.84
00:42:54|31520.84
00:42:55|31520.84
00:42:55|31520.84
00:42:56|31520.84
00:42:58|31520.84
00:42:59|31520.84
00:43:00|31520.84
00:43:00|31520.84
00:43:02|31520.84
00:43:03|31520.84
00:43:03|31520.84
00:43:04|31520.84
00:43:05|31520.84
00:43:07|31520.84
00:43:07|31520.84
00:43:08|31520.84
00:43:09|31520.84
00:43:11|31520.84
00:43:12|31520.84
00:43:13|31507.99
00:43:13|31508.02
00:43:14|31508.02
00:43:15|31508.02
00:43:16|31477.4
00:43:17|31477.4
00:43:18|31477.4
00:43:20|31477.4
00:43:20|31477.4
00:43:21|31477.4
00:43:22|31477.4
00:43:24|31477.4
00:43:25|31477.4
00:43:25|31476.39
00:43:26|31476.39
00:43:27|31476.39
00:43:28|31476.39
00:43:29|31476.39
00:43:31|31476.39
00:43:31|31476.39
00:43:32|31476.39
00:43:33|31468.68
00:43:34|31468.68
00:43:35|31468.68
00:43:36|31468.68
00:43:38|31468.68
00:43:38|31468.68
00:43:39|31468.68
00:43:40|31468.68
00:43:41|31468.68
00:43:42|31455.6
00:43:43|31455.6
00:43:44|31455.6
00:43:46|31455.25
00:43:46|31455.25
00:43:48|31455.25
00:43:49|31455.25
00:43:50|31455.25
00:43:52|31455.25
00:43:52|31476.71
00:43:53|31476.71
00:43:55|31476.71
00:43:55|31476.71
00:43:56|31476.71
00:43:57|31476.71
00:43:58|31476.71
00:43:59|31476.71
00:44:00|31476.71
00:44:01|31476.71
00:44:02|31476.71
00:44:03|31476.71
00:44:04|31476.71
00:44:05|31476.71
00:44:06|31476.71
00:44:07|31476.71
00:44:08|31476.71
00:44:09|31476.71
00:44:10|31476.71
00:44:11|31476.71
00:44:12|31476.71
00:44:13|31476.71
00:44:14|31476.71
00:44:15|31476.71
00:44:16|31476.71
00:44:17|31476.71
00:44:18|31476.71
00:44:19|31476.71
00:44:20|31476.71
00:44:21|31476.71
00:44:22|31476.71
00:44:23|31476.71
00:44:24|31476.71
00:44:25|31476.71
00:44:26|31476.71
00:44:27|31476.71
00:44:28|31476.71
00:44:29|31476.71
00:44:30|31476.71
00:44:31|31476.71
00:44:32|31476.71
00:44:33|31476.71
00:44:34|31476.71
00:44:35|31476.71
00:44:37|31476.71
00:44:37|31476.71
00:44:38|31476.71
00:44:39|31476.71
00:44:40|31476.71
00:44:41|31476.71
00:44:42|31476.71
00:44:43|31476.71
00:44:45|31476.71
00:44:46|31476.71
00:44:47|31476.71
00:44:47|31476.71
00:44:49|31485.51
00:44:50|31476.71
00:44:51|31476.71
00:44:53|31498.66
00:44:54|31498.66
00:44:55|31498.66
00:44:56|31498.66
00:44:57|31498.66
00:44:58|31498.66
00:44:59|31498.66
00:45:00|31498.66
00:45:01|31497.22
00:45:02|31497.22
00:45:03|31497.22
00:45:04|31497.22
00:45:05|31497.22
00:45:06|31497.22
00:45:07|31497.22
00:45:08|31497.22
00:45:09|31468.48
00:45:10|31468.47
00:45:11|31477.16
00:45:12|31477.16
00:45:13|31443.72
00:45:14|31443.72
00:45:15|31443.72
00:45:16|31481.38
00:45:17|31481.38
00:45:18|31481.38
00:45:19|31481.38
00:45:20|31481.38
00:45:21|31481.38
00:45:23|31481.38
00:45:23|31481.38
00:45:24|31481.38
00:45:25|31481.38
00:45:26|31481.38
00:45:27|31481.38
00:45:28|31481.38
00:45:29|31481.38
00:45:30|31481.38
00:45:31|31481.38
00:45:32|31481.38
00:45:33|31481.38
00:45:34|31481.38
00:45:35|31481.38
00:45:36|31481.38
00:45:37|31481.38
00:45:38|31481.38
00:45:39|31481.38
00:45:40|31481.38
00:45:41|31481.38
00:45:42|31481.38
00:45:43|31481.38
00:45:44|31426.45
00:45:45|31426.45
00:45:46|31426.45
00:45:47|31426.45
00:45:48|31426.45
00:45:49|31426.45
00:45:51|31426.45
00:45:52|31416.48
00:45:53|31416.48
00:45:54|31416.48
00:45:55|31416.48
00:45:56|31416.48
00:45:57|31416.48
00:45:58|31416.48
00:45:59|31416.48
00:46:00|31416.48
00:46:02|31416.48
00:46:02|31416.48
00:46:03|31416.48
00:46:04|31416.48
00:46:06|31416.48
00:46:07|31416.48
00:46:07|31398.66
00:46:09|31398.67
00:46:09|31398.67
00:46:10|31398.67
00:46:11|31398.67
00:46:13|31398.67
00:46:13|31378.17
00:46:14|31378.17
00:46:16|31378.17
00:46:17|31378.17
00:46:17|31378.17
00:46:18|31378.17
00:46:19|31378.17
00:46:21|31378.17
00:46:21|31378.17
00:46:23|31378.17
00:46:24|31378.17
00:46:24|31392.51
00:46:25|31392.51
00:46:27|31392.51
00:46:27|31392.51
00:46:28|31392.51
00:46:29|31392.51
00:46:30|31424.71
00:46:32|31427.99
00:46:32|31427.99
00:46:33|31427.99
00:46:34|31427.99
00:46:35|31427.99
00:46:37|31461.87
00:46:37|31461.6
00:46:39|31461.6
00:46:39|31461.6
00:46:40|31461.6
00:46:41|31461.6
00:46:42|31461.6
00:46:43|31461.6
00:46:44|31461.6
00:46:45|31461.6
00:46:46|31451.26
00:46:48|31451.26
00:46:48|31451.6
00:46:50|31457.86
00:46:50|31457.86
00:46:52|31457.86
00:46:53|31457.86
00:46:54|31457.86
00:46:55|31457.86
00:46:57|31457.86
00:46:57|31457.86
00:46:58|31475.64
00:46:59|31475.64
00:47:00|31475.64
00:47:01|31475.64
00:47:02|31475.64
00:47:03|31475.64
00:47:04|31475.64
00:47:05|31448.88
00:47:06|31448.88
00:47:07|31448.88
00:47:08|31448.88
00:47:09|31448.88
00:47:10|31448.88
00:47:11|31448.88
00:47:12|31448.88
00:47:14|31448.88
00:47:15|31448.88
00:47:15|31481.67
00:47:16|31481.67
00:47:17|31481.67
00:47:18|31481.67
00:47:19|31481.67
00:47:20|31481.67
00:47:21|31481.67
00:47:23|31489.22
00:47:24|31506.77
00:47:25|31506.77
00:47:25|31506.77
00:47:26|31506.77
00:47:28|31506.77
00:47:29|31506.77
00:47:30|31506.77
00:47:31|31499.8
00:47:31|31499.8
00:47:32|31499.8
00:47:34|31499.8
00:47:35|31499.8
00:47:36|31516.95
00:47:37|31516.95
00:47:38|31516.95
00:47:38|31568.18
00:47:40|31566.94
00:47:41|31566.94
00:47:42|31566.94
00:47:42|31538.04
00:47:43|31538.04
00:47:45|31538.04
00:47:46|31538.04
00:47:47|31538.04
00:47:48|31533.83
00:47:49|31533.83
00:47:50|31533.83
00:47:50|31533.83
00:47:52|31533.83
00:47:53|31533.83
00:47:55|31533.83
00:47:56|31533.83
00:47:57|31533.83
00:47:58|31533.83
00:47:58|31533.83
00:48:00|31533.83
00:48:01|31533.83
00:48:02|31533.83
00:48:03|31533.83
00:48:05|31533.83
00:48:05|31533.83
00:48:06|31533.83
00:48:07|31533.83
00:48:08|31533.83
00:48:09|31533.83
00:48:10|31533.83
00:48:11|31533.83
00:48:12|31533.83
00:48:13|31554.88
00:48:14|31560.09
00:48:16|31560.09
00:48:17|31560.09
00:48:17|31560.09
00:48:18|31560.09
00:48:20|31560.09
00:48:20|31560.09
00:48:21|31560.09
00:48:22|31560.09
00:48:24|31560.09
00:48:24|31560.09
00:48:25|31560.09
00:48:26|31560.09
00:48:27|31560.09
00:48:28|31560.09
00:48:30|31560.09
00:48:30|31560.09
00:48:32|31560.09
00:48:32|31560.09
00:48:34|31560.09
00:48:34|31560.09
00:48:35|31560.09
00:48:37|31560.09
00:48:37|31560.09
00:48:39|31560.09
00:48:40|31538.94
00:48:40|31538.94
00:48:41|31538.94
00:48:42|31538.94
00:48:43|31538.94
00:48:44|31538.94
00:48:45|31538.94
00:48:46|31538.94
00:48:47|31538.94
00:48:48|31538.94
00:48:49|31538.94
00:48:51|31538.94
00:48:51|31538.94
00:48:52|31538.94
00:48:54|31538.94
00:48:55|31538.94
00:48:56|31538.94
00:48:57|31538.94
00:48:58|31538.94
00:48:59|31538.94
00:49:00|31538.94
00:49:01|31538.94
00:49:02|31538.94
00:49:03|31538.94
00:49:04|31538.94
00:49:05|31538.94
00:49:06|31538.94
00:49:07|31538.94
00:49:08|31538.94
00:49:09|31540.
00:49:10|31540.02
00:49:11|31540.02
00:49:12|31540.02
00:49:13|31540.02
00:49:14|31540.02
00:49:15|31540.02
00:49:16|31540.02
00:49:17|31540.02
00:49:18|31540.02
00:49:19|31540.02
00:49:20|31540.02
00:49:21|31540.02
00:49:22|31540.02
00:49:23|31540.02
00:49:24|31540.02
00:49:25|31540.02
00:49:26|31540.02
00:49:27|31540.02
00:49:28|31540.02
00:49:29|31540.02
00:49:30|31540.02
00:49:31|31527.31
00:49:32|31527.31
00:49:33|31527.31
00:49:34|31527.31
00:49:35|31527.31
00:49:36|31521.9
00:49:37|31521.91
00:49:38|31521.91
00:49:39|31521.91
00:49:40|31521.91
00:49:41|31521.91
00:49:42|31521.91
00:49:43|31521.91
00:49:44|31521.91
00:49:45|31521.91
00:49:46|31521.91
00:49:47|31521.91
00:49:48|31521.91
00:49:49|31521.91
00:49:50|31521.91
00:49:51|31521.91
00:49:52|31521.91
00:49:53|31521.91
00:49:54|31521.91
00:49:56|31525.36
00:49:57|31525.36
00:49:57|31525.36
00:49:59|31525.36
00:50:00|31525.36
00:50:00|31537.15
00:50:02|31537.15
00:50:03|31537.15
00:50:04|31537.15
00:50:05|31537.15
00:50:07|31563.55
00:50:07|31577.45
00:50:08|31563.53
00:50:10|31563.53
00:50:10|31554.75
00:50:11|31554.75
00:50:13|31554.75
00:50:13|31554.75
00:50:14|31548.66
00:50:15|31548.66
00:50:16|31548.66
00:50:17|31548.34
00:50:18|31555.41
00:50:20|31555.41
00:50:20|31555.41
00:50:22|31554.17
00:50:22|31554.17
00:50:24|31554.17
00:50:25|31554.17
00:50:26|31554.17
00:50:26|31554.17
00:50:28|31554.17
00:50:29|31557.09
00:50:29|31556.5
00:50:31|31556.49
00:50:31|31556.49
00:50:32|31556.49
00:50:33|31537.15
00:50:34|31537.15
00:50:35|31537.15
00:50:37|31537.15
00:50:38|31537.15
00:50:38|31537.15
00:50:40|31537.15
00:50:41|31537.15
00:50:41|31537.15
00:50:43|31537.15
00:50:44|31537.15
00:50:45|31537.15
00:50:46|31537.15
00:50:46|31537.15
00:50:48|31537.15
00:50:49|31537.15
00:50:50|31537.15
00:50:51|31537.15
00:50:52|31537.15
00:50:53|31537.15
00:50:54|31588.57
00:50:54|31618.05
00:50:56|31594.75
00:50:58|31594.75
00:50:58|31594.75
00:51:00|31585.14
00:51:01|31585.14
00:51:02|31585.14
00:51:03|31585.14
00:51:04|31585.14
00:51:05|31585.14
00:51:05|31585.14
00:51:06|31585.14
00:51:08|31585.14
00:51:09|31585.14
00:51:10|31585.14
00:51:11|31585.14
00:51:12|31585.14
00:51:13|31585.14
00:51:14|31585.14
00:51:15|31569.82
00:51:16|31569.82
00:51:17|31569.82
00:51:18|31569.82
00:51:19|31569.82
00:51:20|31569.82
00:51:21|31569.82
00:51:22|31569.82
00:51:23|31569.82
00:51:24|31569.82
00:51:25|31569.82
00:51:26|31569.82
00:51:27|31569.82
00:51:28|31591.85
00:51:29|31591.85
00:51:30|31602.85
00:51:31|31606.94
00:51:32|31606.94
00:51:33|31606.94
00:51:34|31606.94
00:51:35|31606.94
00:51:36|31606.94
00:51:37|31606.94
00:51:38|31606.94
00:51:39|31606.94
00:51:40|31606.94
00:51:41|31606.94
00:51:42|31606.94
00:51:43|31606.94
00:51:44|31606.94
00:51:45|31606.94
00:51:46|31561.64
00:51:47|31561.64
00:51:48|31561.64
00:51:49|31561.64
00:51:50|31561.64
00:51:51|31561.64
00:51:52|31561.64
00:51:53|31561.64
00:51:54|31561.64
00:51:55|31561.64
00:51:56|31561.64
00:51:58|31561.64
00:51:59|31561.64
00:52:00|31561.64
00:52:01|31561.64
00:52:02|31561.36
00:52:03|31598.01
00:52:04|31581.61
00:52:05|31581.61
00:52:06|31581.61
00:52:07|31581.61
00:52:08|31581.61
00:52:09|31581.61
00:52:10|31581.61
00:52:11|31581.61
00:52:12|31581.61
00:52:13|31581.61
00:52:14|31581.61
00:52:15|31581.61
00:52:16|31581.61
00:52:17|31581.61
00:52:18|31581.61
00:52:19|31581.61
00:52:20|31579.1
00:52:21|31579.1
00:52:22|31579.1
00:52:23|31579.1
00:52:24|31579.1
00:52:25|31598.29
00:52:26|31598.29
00:52:27|31596.47
00:52:28|31596.88
00:52:29|31596.88
00:52:31|31596.88
00:52:31|31596.88
00:52:32|31596.88
00:52:33|31596.88
00:52:34|31596.88
00:52:35|31596.88
00:52:36|31596.6
00:52:37|31596.6
00:52:38|31596.6
00:52:39|31596.6
00:52:40|31596.6
00:52:41|31596.6
00:52:42|31596.6
00:52:43|31596.6
00:52:44|31596.6
00:52:45|31596.6
00:52:46|31586.8
00:52:47|31586.8
00:52:48|31586.8
00:52:49|31586.8
00:52:50|31586.8
00:52:51|31586.8
00:52:52|31586.8
00:52:53|31586.8
00:52:54|31586.8
00:52:55|31586.8
00:52:56|31586.8
00:52:58|31586.8
00:52:59|31586.8
00:53:00|31586.8
00:53:01|31585.95
00:53:02|31585.95
00:53:03|31587.64
00:53:04|31587.62
00:53:06|31587.62
00:53:06|31587.62
00:53:08|31587.62
00:53:09|31587.62
00:53:10|31587.62
00:53:11|31587.62
00:53:12|31587.62
00:53:13|31587.62
00:53:13|31587.62
00:53:14|31587.62
00:53:15|31587.62
00:53:17|31587.62
00:53:17|31587.62
00:53:18|31610.38
00:53:19|31610.38
00:53:21|31610.38
00:53:22|31610.38
00:53:23|31589.13
00:53:24|31589.13
00:53:25|31589.13
00:53:26|31589.13
00:53:27|31589.13
00:53:28|31589.13
00:53:29|31589.13
00:53:30|31619.16
00:53:30|31619.16
00:53:31|31619.16
00:53:33|31619.16
00:53:34|31619.16
00:53:35|31619.16
00:53:36|31619.16
00:53:37|31619.16
00:53:38|31619.16
00:53:39|31619.16
00:53:39|31619.16
00:53:41|31619.16
00:53:42|31619.16
00:53:43|31619.16
00:53:43|31619.16
00:53:45|31619.16
00:53:45|31619.16
00:53:46|31619.16
00:53:48|31612.75
00:53:49|31612.75
00:53:50|31612.75
00:53:51|31612.75
00:53:52|31612.75
00:53:53|31612.75
00:53:54|31612.75
00:53:55|31612.75
00:53:56|31612.75
00:53:57|31612.75
00:53:58|31612.75
00:54:00|31612.75
00:54:01|31612.75
00:54:02|31612.75
00:54:03|31612.75
00:54:04|31612.75
00:54:05|31612.75
00:54:07|31622.25
00:54:07|31622.25
00:54:08|31622.25
00:54:09|31622.25
00:54:11|31622.25
00:54:11|31622.25
00:54:12|31622.25
00:54:13|31622.25
00:54:14|31622.25
00:54:16|31622.25
00:54:17|31622.25
00:54:18|31622.25
00:54:18|31622.25
00:54:20|31622.25
00:54:21|31622.25
00:54:21|31622.25
00:54:22|31622.25
00:54:23|31622.25
00:54:24|31622.25
00:54:26|31622.25
00:54:26|31622.25
00:54:27|31622.25
00:54:28|31622.25
00:54:29|31622.25
00:54:30|31622.25
00:54:31|31622.25
00:54:32|31622.25
00:54:33|31622.25
00:54:34|31653.08
00:54:35|31686.65
00:54:37|31696.38
00:54:37|31696.38
00:54:38|31696.38
00:54:39|31696.38
00:54:40|31641.81
00:54:41|31641.81
00:54:42|31641.81
00:54:44|31641.81
00:54:44|31641.81
00:54:46|31641.81
00:54:47|31641.81
00:54:47|31641.81
00:54:48|31670.35
00:54:49|31670.35
00:54:50|31670.35
00:54:51|31670.35
00:54:52|31689.04
00:54:54|31689.04
00:54:54|31689.04
00:54:55|31689.04
00:54:56|31689.04
00:54:57|31689.04
00:54:59|31689.04
00:55:00|31666.18
00:55:01|31666.18
00:55:02|31666.18
00:55:03|31666.18
00:55:04|31666.18
00:55:05|31666.18
00:55:07|31666.18
00:55:08|31666.18
00:55:08|31644.84
00:55:10|31644.84
00:55:11|31644.84
00:55:12|31666.98
00:55:12|31666.98
00:55:14|31681.39
00:55:15|31681.39
00:55:15|31681.39
00:55:17|31672.07
00:55:18|31672.07
00:55:20|31672.07
00:55:20|31672.07
00:55:21|31672.07
00:55:22|31672.07
00:55:23|31672.07
00:55:24|31672.07
00:55:25|31672.07
00:55:26|31672.07
00:55:27|31672.07
00:55:28|31672.07
00:55:29|31672.07
00:55:30|31672.07
00:55:31|31688.75
00:55:32|31688.75
00:55:33|31688.75
00:55:34|31688.75
00:55:35|31688.75
00:55:36|31698.97
00:55:37|31698.97
00:55:38|31698.97
00:55:39|31698.97
00:55:40|31723.25
00:55:41|31723.25
00:55:42|31723.25
00:55:43|31723.25
00:55:44|31723.25
00:55:45|31723.25
00:55:46|31723.25
00:55:47|31723.25
00:55:48|31723.25
00:55:49|31723.25
00:55:50|31723.25
00:55:51|31723.25
00:55:52|31723.25
00:55:53|31723.25
00:55:54|31723.25
00:55:55|31723.25
00:55:56|31723.25
00:55:57|31723.25
00:55:58|31723.25
00:55:59|31723.25
00:56:00|31723.25
00:56:02|31723.25
00:56:03|31723.25
00:56:04|31723.25
00:56:05|31723.25
00:56:06|31723.25
00:56:07|31723.25
00:56:08|31723.25
00:56:09|31723.25
00:56:10|31723.25
00:56:12|31700.98
00:56:12|31700.98
00:56:13|31700.98
00:56:14|31700.98
00:56:15|31700.98
00:56:16|31700.98
00:56:17|31700.98
00:56:18|31700.98
00:56:19|31702.04
00:56:20|31702.04
00:56:21|31702.04
00:56:22|31702.04
00:56:23|31702.04
00:56:24|31702.04
00:56:25|31702.04
00:56:26|31702.04
00:56:27|31702.04
00:56:28|31702.04
00:56:29|31702.04
00:56:30|31702.04
00:56:31|31702.04
00:56:33|31702.04
00:56:34|31702.04
00:56:35|31702.04
00:56:36|31702.04
00:56:36|31702.04
00:56:37|31702.04
00:56:39|31702.04
00:56:39|31702.04
00:56:40|31702.04
00:56:41|31702.04
00:56:43|31702.04
00:56:44|31702.04
00:56:45|31702.04
00:56:46|31702.04
00:56:47|31709.32
00:56:48|31709.32
00:56:49|31709.32
00:56:50|31705.71
00:56:51|31705.71
00:56:51|31705.71
00:56:52|31678.58
00:56:53|31678.58
00:56:55|31670.65
00:56:56|31666.18
00:56:56|31666.18
00:56:57|31666.18
00:56:59|31666.18
00:57:00|31666.18
00:57:00|31666.18
00:57:02|31666.18
00:57:04|31659.5
00:57:05|31646.08
00:57:06|31646.08
00:57:07|31646.08
00:57:08|31646.08
00:57:09|31621.63
00:57:10|31621.63
00:57:11|31621.63
00:57:11|31621.63
00:57:12|31621.63
00:57:14|31621.63
00:57:14|31621.63
00:57:16|31621.63
00:57:16|31621.63
00:57:18|31621.63
00:57:19|31621.63
00:57:20|31621.63
00:57:20|31621.63
00:57:22|31621.63
00:57:22|31621.63
00:57:23|31621.63
00:57:25|31621.63
00:57:25|31621.63
00:57:26|31621.63
00:57:27|31621.63
00:57:29|31621.63
00:57:29|31634.92
00:57:31|31634.92
00:57:31|31634.92
00:57:32|31634.92
00:57:34|31634.92
00:57:34|31634.92
00:57:36|31634.92
00:57:37|31634.92
00:57:37|31634.92
00:57:38|31634.92
00:57:39|31634.92
00:57:40|31634.92
00:57:41|31634.92
00:57:42|31634.92
00:57:43|31634.92
00:57:44|31634.92
00:57:45|31634.92
00:57:46|31634.92
00:57:47|31634.92
00:57:48|31634.92
00:57:49|31634.92
00:57:50|31634.92
00:57:51|31634.92
00:57:53|31634.92
00:57:53|31634.92
00:57:54|31634.92
00:57:55|31634.92
00:57:56|31634.92
00:57:57|31634.92
00:57:58|31634.92
00:57:59|31634.92
00:58:00|31634.92
00:58:01|31634.92
00:58:02|31634.92
00:58:04|31634.92
00:58:05|31634.92
00:58:06|31634.92
00:58:07|31634.92
00:58:08|31634.92
00:58:09|31634.92
00:58:10|31634.92
00:58:12|31634.92
00:58:13|31634.92
00:58:13|31634.92
00:58:15|31634.92
00:58:16|31634.92
00:58:17|31634.92
00:58:18|31634.92
00:58:19|31634.92
00:58:20|31634.92
00:58:21|31634.92
00:58:22|31634.92
00:58:23|31634.92
00:58:24|31634.92
00:58:25|31634.92
00:58:26|31634.92
00:58:27|31572.56
00:58:28|31572.56
00:58:29|31572.56
00:58:31|31572.56
00:58:31|31572.56
00:58:32|31572.56
00:58:33|31572.56
00:58:34|31572.56
00:58:35|31572.56
00:58:36|31603.13
00:58:37|31603.13
00:58:38|31603.13
00:58:39|31603.13
00:58:40|31603.13
00:58:41|31603.13
00:58:42|31603.13
00:58:43|31603.13
00:58:44|31603.13
00:58:45|31603.13
00:58:46|31578.33
00:58:47|31578.33
00:58:48|31578.33
00:58:49|31578.33
00:58:50|31578.33
00:58:51|31578.33
00:58:52|31578.33
00:58:53|31578.33
00:58:54|31578.33
00:58:55|31578.33
00:58:56|31578.33
00:58:57|31578.33
00:58:58|31601.84
00:58:59|31601.84
00:59:00|31601.84
00:59:01|31601.84
00:59:02|31601.84
00:59:04|31601.84
00:59:05|31579.24
00:59:06|31579.24
00:59:07|31579.24
00:59:08|31579.24
00:59:09|31579.24
00:59:10|31579.24
00:59:11|31579.24
00:59:12|31579.24
00:59:13|31579.24
00:59:14|31579.24
00:59:15|31579.24
00:59:16|31579.24
00:59:17|31579.24
00:59:18|31579.24
00:59:19|31579.24
00:59:19|31579.24
00:59:21|31579.24
00:59:22|31579.24
00:59:23|31579.24
00:59:24|31579.24
00:59:25|31579.24
00:59:26|31551.68
00:59:27|31551.67
00:59:28|31551.67
00:59:29|31551.67
00:59:30|31551.67
00:59:30|31629.1
00:59:32|31612.58
00:59:32|31612.58
00:59:34|31612.58
00:59:35|31612.58
00:59:36|31612.58
00:59:37|31590.19
00:59:37|31590.19
00:59:39|31590.19
00:59:40|31590.19
00:59:41|31590.19
00:59:42|31590.19
00:59:43|31590.19
00:59:43|31590.19
00:59:45|31590.19
00:59:45|31590.19
00:59:47|31590.19
00:59:48|31590.19
00:59:49|31590.19
00:59:49|31590.19
00:59:50|31590.19
00:59:52|31590.19
00:59:53|31590.19
00:59:54|31590.19
00:59:55|31590.19
00:59:56|31590.19
00:59:57|31590.19
00:59:58|31590.19
00:59:59|31594.73
01:00:00|31594.73
01:00:01|31594.73
01:00:02|31594.73
01:00:03|31564.82
01:00:04|31583.25
01:00:06|31582.5
01:00:07|31582.5
01:00:08|31582.5
01:00:09|31582.5
01:00:11|31582.5
01:00:11|31582.5
01:00:12|31582.5
01:00:14|31570.09
01:00:14|31570.09
01:00:15|31570.09
01:00:17|31560.42
01:00:17|31560.42
01:00:18|31582.27
01:00:20|31582.27
01:00:20|31582.27
01:00:22|31582.27
01:00:22|31582.27
01:00:23|31582.27
01:00:25|31553.74
01:00:26|31553.74
01:00:27|31553.74
01:00:27|31553.74
01:00:28|31578.32
01:00:29|31578.32
01:00:31|31578.32
01:00:31|31578.32
01:00:33|31578.32
01:00:33|31578.32
01:00:34|31578.32
01:00:35|31578.32
01:00:37|31585.78
01:00:37|31585.78
01:00:39|31585.78
01:00:39|31585.78
01:00:40|31585.78
01:00:41|31585.78
01:00:43|31585.78
01:00:43|31585.78
01:00:44|31585.78
01:00:45|31585.78
01:00:46|31585.8
01:00:47|31585.8
01:00:48|31579.6
01:00:49|31579.6
01:00:51|31579.6
01:00:51|31579.6
01:00:52|31579.6
01:00:53|31579.6
01:00:54|31579.6
01:00:56|31579.6
01:00:56|31579.6
01:00:58|31579.6
01:00:58|31579.6
01:01:00|31579.6
01:01:01|31579.6
01:01:01|31579.6
01:01:03|31579.6
01:01:03|31579.6
01:01:05|31579.6
01:01:06|31579.6
01:01:07|31579.6
01:01:08|31552.91
01:01:09|31552.91
01:01:10|31552.91
01:01:12|31552.91
01:01:12|31537.2
01:01:13|31537.2
01:01:15|31537.2
01:01:16|31537.2
01:01:17|31537.2
01:01:17|31537.2
01:01:18|31537.2
01:01:20|31537.2
01:01:20|31506.35
01:01:22|31506.35
01:01:23|31506.35
01:01:24|31506.35
01:01:25|31506.35
01:01:26|31506.35
01:01:27|31506.35
01:01:28|31506.35
01:01:29|31506.35
01:01:29|31506.35
01:01:30|31506.35
01:01:32|31506.35
01:01:33|31506.35
01:01:34|31506.35
01:01:35|31506.35
01:01:35|31506.35
01:01:36|31506.35
01:01:37|31506.35
01:01:39|31506.35
01:01:39|31506.35
01:01:41|31506.35
01:01:41|31506.35
01:01:43|31506.35
01:01:44|31506.35
01:01:45|31506.35
01:01:46|31506.35
01:01:46|31506.35
01:01:48|31482.96
01:01:48|31482.96
01:01:50|31482.96
01:01:51|31501.7
01:01:52|31501.7
01:01:53|31501.7
01:01:54|31514.77
01:01:54|31508.07
01:01:56|31518.6
01:01:57|31519.82
01:01:58|31537.17
01:01:59|31537.17
01:02:00|31537.17
01:02:00|31537.17
01:02:02|31537.17
01:02:02|31537.17
01:02:04|31537.17
01:02:05|31537.17
01:02:06|31537.17
01:02:08|31537.17
01:02:08|31537.17
01:02:09|31537.17
01:02:10|31537.17
01:02:11|31562.23
01:02:12|31562.23
01:02:13|31562.23
01:02:14|31562.23
01:02:15|31582.57
01:02:16|31582.57
01:02:17|31582.57
01:02:19|31582.57
01:02:19|31582.57
01:02:20|31582.57
01:02:21|31556.66
01:02:22|31556.66
01:02:23|31556.66
01:02:24|31556.66
01:02:25|31556.66
01:02:26|31556.66
01:02:27|31556.66
01:02:28|31556.66
01:02:29|31556.66
01:02:30|31556.66
01:02:31|31556.66
01:02:32|31588.68
01:02:33|31588.68
01:02:34|31588.68
01:02:35|31588.68
01:02:36|31588.68
01:02:37|31588.68
01:02:38|31588.68
01:02:39|31588.68
01:02:40|31588.68
01:02:41|31588.68
01:02:42|31588.68
01:02:43|31588.68
01:02:44|31588.68
01:02:45|31588.68
01:02:46|31588.68
01:02:47|31588.68
01:02:48|31588.68
01:02:49|31588.68
01:02:50|31588.68
01:02:52|31588.68
01:02:52|31588.68
01:02:53|31588.68
01:02:55|31588.68
01:02:56|31588.68
01:02:57|31602.91
01:02:58|31633.54
01:02:58|31633.54
01:03:00|31636.97
01:03:01|31647.
01:03:02|31647.
01:03:03|31647.
01:03:04|31647.
01:03:05|31647.
01:03:05|31647.
01:03:06|31647.
01:03:08|31647.
01:03:09|31647.
01:03:10|31647.
01:03:12|31647.
01:03:13|31647.
01:03:14|31647.
01:03:15|31647.
01:03:16|31647.
01:03:17|31648.67
01:03:18|31648.67
01:03:19|31648.67
01:03:20|31648.67
01:03:21|31648.67
01:03:22|31648.67
01:03:23|31648.67
01:03:24|31648.67
01:03:25|31630.53
01:03:25|31630.53
01:03:27|31630.53
01:03:28|31630.53
01:03:29|31630.53
01:03:30|31630.53
01:03:31|31641.42
01:03:32|31641.42
01:03:33|31641.42
01:03:34|31641.42
01:03:35|31641.42
01:03:36|31641.42
01:03:37|31641.42
01:03:38|31641.42
01:03:39|31641.42
01:03:40|31641.53
01:03:41|31648.67
01:03:42|31648.67
01:03:43|31648.67
01:03:44|31648.68
01:03:45|31648.65
01:03:46|31646.61
01:03:47|31646.61
01:03:48|31646.61
01:03:49|31646.61
01:03:50|31646.61
01:03:51|31646.61
01:03:52|31646.61
01:03:53|31646.61
01:03:54|31646.61
01:03:55|31646.61
01:03:56|31646.61
01:03:57|31646.61
01:03:58|31646.61
01:03:59|31646.61
01:04:00|31646.61
01:04:01|31646.61
01:04:03|31646.61
01:04:03|31646.61
01:04:04|31646.61
01:04:05|31646.61
01:04:06|31646.61
01:04:07|31646.61
01:04:09|31678.12
01:04:10|31688.31
01:04:11|31700.69
01:04:12|31700.69
01:04:13|31700.69
01:04:14|31700.69
01:04:15|31700.69
01:04:16|31700.69
01:04:17|31700.69
01:04:18|31700.69
01:04:19|31667.12
01:04:20|31667.12
01:04:21|31667.12
01:04:22|31667.12
01:04:23|31667.12
01:04:24|31667.12
01:04:25|31667.12
01:04:26|31667.12
01:04:27|31667.12
01:04:28|31667.12
01:04:29|31667.12
01:04:30|31667.12
01:04:32|31667.12
01:04:32|31667.12
01:04:33|31667.12
01:04:34|31667.12
01:04:36|31667.12
01:04:37|31667.12
01:04:37|31667.12
01:04:38|31667.12
01:04:40|31667.12
01:04:41|31667.12
01:04:42|31667.12
01:04:42|31667.12
01:04:43|31667.12
01:04:44|31667.12
01:04:45|31667.12
01:04:46|31667.12
01:04:47|31667.12
01:04:49|31667.12
01:04:50|31667.12
01:04:51|31667.12
01:04:52|31667.12
01:04:53|31667.12
01:04:54|31636.49
01:04:55|31636.49
01:04:56|31636.49
01:04:57|31636.49
01:04:58|31636.49
01:04:59|31636.49
01:05:00|31636.49
01:05:01|31638.61
01:05:02|31638.61
01:05:03|31638.61
01:05:04|31638.61
01:05:05|31638.61
01:05:06|31638.61
01:05:07|31638.61
01:05:08|31638.61
01:05:09|31638.61
01:05:10|31638.61
01:05:11|31638.61
01:05:12|31638.61
01:05:13|31638.61
01:05:15|31651.92
01:05:15|31651.92
01:05:17|31651.92
01:05:17|31651.92
01:05:19|31651.92
01:05:20|31651.92
01:05:20|31651.92
01:05:21|31651.92
01:05:23|31651.92
01:05:23|31651.92
01:05:24|31651.92
01:05:25|31651.92
01:05:27|31651.92
01:05:28|31651.92
01:05:29|31651.92
01:05:30|31651.92
01:05:31|31651.92
01:05:32|31651.92
01:05:33|31651.92
01:05:34|31651.92
01:05:35|31651.92
01:05:36|31651.92
01:05:36|31651.92
01:05:38|31651.92
01:05:39|31621.01
01:05:39|31621.01
01:05:40|31621.01
01:05:42|31621.01
01:05:43|31621.01
01:05:44|31598.12
01:05:45|31598.12
01:05:46|31598.12
01:05:47|31598.12
01:05:48|31598.12
01:05:49|31598.12
01:05:50|31598.12
01:05:51|31598.12
01:05:52|31598.12
01:05:53|31598.12
01:05:54|31598.12
01:05:55|31598.12
01:05:56|31598.12
01:05:57|31598.12
01:05:58|31598.12
01:05:59|31598.12
01:06:00|31598.12
01:06:01|31598.12
01:06:02|31598.12
01:06:03|31598.12
01:06:04|31598.12
01:06:05|31598.12
01:06:06|31598.12
01:06:07|31598.12
01:06:08|31598.12
01:06:09|31598.12
01:06:10|31598.12
01:06:12|31598.12
01:06:12|31598.12
01:06:13|31598.12
01:06:14|31598.12
01:06:16|31598.12
01:06:17|31598.12
01:06:18|31598.12
01:06:19|31598.12
01:06:20|31598.12
01:06:20|31598.12
01:06:22|31586.65
01:06:23|31586.65
01:06:23|31586.65
01:06:24|31586.65
01:06:25|31585.3
01:06:26|31585.3
01:06:28|31585.3
01:06:28|31585.3
01:06:29|31585.3
01:06:30|31585.3
01:06:31|31585.3
01:06:33|31585.3
01:06:33|31585.3
01:06:34|31585.3
01:06:35|31585.3
01:06:36|31585.3
01:06:37|31585.3
01:06:38|31585.3
01:06:39|31585.3
01:06:40|31585.3
01:06:41|31585.3
01:06:42|31585.3
01:06:43|31585.3
01:06:45|31585.3
01:06:45|31585.3
01:06:46|31585.3
01:06:48|31585.3
01:06:48|31585.3
01:06:49|31585.3
01:06:50|31585.3
01:06:51|31585.3
01:06:52|31585.3
01:06:53|31585.3
01:06:54|31585.3
01:06:55|31585.3
01:06:56|31589.87
01:06:57|31589.86
01:06:58|31589.86
01:06:59|31589.86
01:07:00|31589.86
01:07:01|31589.86
01:07:02|31589.86
01:07:03|31589.86
01:07:04|31589.86
01:07:05|31589.86
01:07:07|31589.86
01:07:08|31589.86
01:07:08|31589.86
01:07:09|31589.86
01:07:10|31589.86
01:07:11|31589.86
01:07:13|31589.86
01:07:14|31589.86
01:07:15|31589.86
01:07:17|31589.86
01:07:17|31589.86
01:07:18|31589.86
01:07:19|31589.86
01:07:21|31589.86
01:07:22|31589.86
01:07:23|31589.86
01:07:24|31589.86
01:07:25|31589.86
01:07:25|31589.86
01:07:27|31589.86
01:07:28|31589.86
01:07:29|31589.86
01:07:30|31589.86
01:07:31|31589.86
01:07:32|31589.86
01:07:33|31589.86
01:07:34|31589.86
01:07:35|31589.86
01:07:36|31589.86
01:07:37|31589.86
01:07:38|31589.86
01:07:39|31589.86
01:07:40|31589.86
01:07:41|31589.86
01:07:42|31589.86
01:07:43|31589.86
01:07:44|31589.86
01:07:45|31589.86
01:07:46|31607.35
01:07:47|31607.35
01:07:48|31607.35
01:07:49|31607.35
01:07:50|31607.35
01:07:51|31607.35
01:07:52|31607.35
01:07:53|31621.33
01:07:54|31621.33
01:07:55|31621.33
01:07:56|31621.33
01:07:57|31621.33
01:07:58|31621.33
01:07:59|31621.33
01:08:00|31621.33
01:08:01|31621.33
01:08:02|31621.33
01:08:03|31621.33
01:08:04|31607.35
01:08:05|31607.35
01:08:06|31607.35
01:08:07|31607.35
01:08:08|31607.35
01:08:09|31607.35
01:08:10|31607.35
01:08:11|31607.35
01:08:12|31607.35
01:08:13|31607.35
01:08:15|31607.35
01:08:16|31607.35
01:08:17|31589.86
01:08:18|31576.07
01:08:19|31556.19
01:08:21|31556.19
01:08:22|31556.19
01:08:23|31556.19
01:08:24|31556.19
01:08:25|31556.19
01:08:26|31556.19
01:08:27|31556.19
01:08:28|31556.19
01:08:28|31556.19
01:08:30|31556.19
01:08:30|31556.19
01:08:31|31573.96
01:08:32|31573.96
01:08:34|31573.96
01:08:34|31573.96
01:08:35|31573.96
01:08:37|31573.96
01:08:38|31573.96
01:08:38|31573.96
01:08:39|31573.96
01:08:40|31573.96
01:08:41|31573.96
01:08:43|31573.96
01:08:44|31573.96
01:08:44|31573.96
01:08:45|31573.96
01:08:46|31573.96
01:08:47|31573.96
01:08:49|31546.11
01:08:50|31546.11
01:08:51|31546.11
01:08:52|31546.11
01:08:53|31546.11
01:08:54|31546.11
01:08:55|31546.11
01:08:56|31546.11
01:08:57|31546.11
01:08:58|31546.11
01:08:59|31546.11
01:09:00|31546.11
01:09:01|31546.11
01:09:02|31546.11
01:09:03|31535.03
01:09:04|31535.03
01:09:05|31535.03
01:09:06|31535.03
01:09:07|31535.03
01:09:08|31535.03
01:09:09|31535.03
01:09:10|31535.03
01:09:11|31535.03
01:09:12|31535.03
01:09:13|31502.29
01:09:15|31502.29
01:09:16|31502.29
01:09:16|31502.29
01:09:18|31520.1
01:09:18|31520.1
01:09:20|31520.53
01:09:20|31521.31
01:09:22|31521.31
01:09:23|31521.31
01:09:23|31521.31
01:09:24|31521.31
01:09:26|31521.31
01:09:27|31493.81
01:09:27|31493.81
01:09:28|31493.81
01:09:30|31493.81
01:09:30|31493.81
01:09:32|31493.81
01:09:33|31493.81
01:09:33|31493.81
01:09:34|31493.81
01:09:35|31493.81
01:09:37|31493.81
01:09:37|31510.14
01:09:39|31510.14
01:09:40|31510.14
01:09:41|31510.14
01:09:42|31481.66
01:09:43|31496.82
01:09:43|31496.82
01:09:45|31496.82
01:09:45|31496.82
01:09:46|31496.82
01:09:47|31496.82
01:09:48|31496.82
01:09:50|31496.82
01:09:50|31496.82
01:09:51|31496.82
01:09:53|31496.82
01:09:53|31496.82
01:09:55|31496.82
01:09:55|31476.49
01:09:57|31476.49
01:09:57|31476.49
01:09:59|31476.49
01:09:59|31476.49
01:10:01|31476.49
01:10:02|31476.49
01:10:03|31468.35
01:10:03|31468.35
01:10:04|31468.35
01:10:05|31472.13
01:10:06|31483.98
01:10:07|31483.97
01:10:08|31483.97
01:10:09|31479.34
01:10:11|31479.34
01:10:11|31479.34
01:10:12|31499.11
01:10:13|31499.11
01:10:15|31499.11
01:10:16|31499.11
01:10:17|31499.11
01:10:18|31499.11
01:10:19|31499.11
01:10:21|31499.11
01:10:21|31499.11
01:10:22|31499.11
01:10:23|31499.11
01:10:24|31499.11
01:10:25|31499.11
01:10:27|31516.54
01:10:27|31516.54
01:10:28|31511.
01:10:29|31510.07
01:10:30|31510.07
01:10:31|31510.07
01:10:32|31510.07
01:10:33|31510.07
01:10:34|31510.07
01:10:35|31510.07
01:10:36|31510.07
01:10:37|31510.07
01:10:38|31510.07
01:10:39|31510.07
01:10:40|31510.07
01:10:41|31510.07
01:10:42|31510.07
01:10:43|31510.07
01:10:44|31510.07
01:10:45|31510.07
01:10:46|31510.07
01:10:47|31490.6
01:10:48|31490.6
01:10:49|31490.6
01:10:50|31490.6
01:10:51|31490.69
01:10:52|31490.69
01:10:53|31491.1
01:10:54|31499.09
01:10:55|31499.09
01:10:56|31499.09
01:10:57|31499.09
01:10:59|31499.09
01:10:59|31499.09
01:11:00|31514.6
01:11:02|31514.6
01:11:02|31514.6
01:11:03|31514.6
01:11:05|31514.6
01:11:05|31514.6
01:11:06|31514.6
01:11:07|31514.6
01:11:08|31514.6
01:11:09|31514.6
01:11:11|31514.6
01:11:11|31514.6
01:11:12|31484.48
01:11:13|31484.48
01:11:14|31484.48
01:11:16|31484.48
01:11:17|31484.48
01:11:18|31484.48
01:11:20|31484.48
01:11:21|31484.48
01:11:22|31484.48
01:11:23|31484.48
01:11:24|31484.48
01:11:24|31484.48
01:11:26|31484.48
01:11:27|31484.48
01:11:28|31484.48
01:11:29|31484.48
01:11:30|31484.48
01:11:31|31484.48
01:11:32|31484.48
01:11:33|31484.48
01:11:34|31472.39
01:11:35|31472.39
01:11:36|31472.39
01:11:37|31472.39
01:11:38|31472.39
01:11:40|31472.39
01:11:41|31498.26
01:11:41|31498.26
01:11:42|31498.26
01:11:43|31498.26
01:11:44|31498.26
01:11:45|31498.26
01:11:46|31498.26
01:11:48|31498.26
01:11:48|31514.53
01:11:49|31514.53
01:11:50|31514.53
01:11:52|31514.53
01:11:52|31514.53
01:11:53|31514.53
01:11:54|31522.22
01:11:55|31504.31
01:11:56|31504.31
01:11:57|31504.31
01:11:59|31498.26
01:12:00|31498.26
01:12:00|31498.26
01:12:01|31498.26
01:12:03|31498.26
01:12:03|31498.26
01:12:05|31498.26
01:12:05|31498.26
01:12:06|31498.26
01:12:07|31470.7
01:12:08|31470.7
01:12:09|31470.7
01:12:10|31470.7
01:12:11|31481.29
01:12:12|31475.04
01:12:13|31475.04
01:12:15|31475.04
01:12:15|31475.04
01:12:17|31475.04
01:12:18|31475.04
01:12:19|31475.04
01:12:20|31454.19
01:12:21|31454.19
01:12:23|31454.19
01:12:23|31454.19
01:12:24|31475.78
01:12:25|31475.78
01:12:26|31475.78
01:12:27|31475.78
01:12:28|31475.78
01:12:29|31475.78
01:12:30|31475.78
01:12:31|31475.78
01:12:32|31475.78
01:12:33|31475.78
01:12:34|31475.78
01:12:35|31475.78
01:12:36|31447.34
01:12:37|31429.38
01:12:38|31429.38
01:12:39|31385.77
01:12:40|31427.72
01:12:41|31427.72
01:12:42|31427.72
01:12:43|31427.72
01:12:44|31413.63
01:12:45|31415.92
01:12:46|31415.92
01:12:47|31415.92
01:12:48|31415.92
01:12:49|31385.52
01:12:50|31385.52
01:12:51|31385.52
01:12:52|31385.52
01:12:53|31385.52
01:12:54|31385.52
01:12:55|31385.52
01:12:56|31385.52
01:12:57|31385.52
01:12:58|31385.52
01:12:59|31385.52
01:13:00|31385.52
01:13:01|31385.52
01:13:02|31385.52
01:13:03|31385.52
01:13:04|31385.52
01:13:05|31383.87
01:13:06|31368.7
01:13:07|31362.96
01:13:08|31362.96
01:13:09|31379.56
01:13:10|31379.56
01:13:11|31372.73
01:13:12|31372.73
01:13:13|31372.73
01:13:14|31372.73
01:13:15|31372.73
01:13:16|31372.73
01:13:18|31372.73
01:13:19|31376.39
01:13:20|31379.29
01:13:22|31379.29
01:13:23|31379.29
01:13:24|31379.29
01:13:24|31379.29
01:13:26|31389.17
01:13:27|31389.17
01:13:28|31389.17
01:13:29|31389.83
01:13:30|31389.83
01:13:31|31389.83
01:13:32|31389.83
01:13:32|31372.07
01:13:33|31372.07
01:13:35|31372.07
01:13:36|31395.06
01:13:37|31395.06
01:13:38|31395.06
01:13:39|31395.06
01:13:40|31395.06
01:13:41|31395.06
01:13:42|31394.73
01:13:43|31394.73
01:13:44|31394.73
01:13:45|31394.73
01:13:45|31394.73
01:13:47|31394.73
01:13:48|31394.73
01:13:49|31394.73
01:13:50|31356.58
01:13:51|31356.62
01:13:52|31356.62
01:13:53|31368.2
01:13:54|31368.2
01:13:54|31356.49
01:13:55|31356.51
01:13:57|31364.17
01:13:58|31345.28
01:13:59|31345.28
01:13:59|31345.28
01:14:01|31345.28
01:14:02|31345.28
01:14:03|31336.81
01:14:04|31336.81
01:14:05|31342.63
01:14:06|31344.05
01:14:07|31344.05
01:14:08|31344.05
01:14:09|31343.54
01:14:10|31343.54
01:14:11|31343.54
01:14:12|31338.87
01:14:13|31338.87
01:14:14|31338.87
01:14:15|31338.87
01:14:16|31338.87
01:14:17|31338.87
01:14:18|31338.87
01:14:19|31338.87
01:14:21|31344.03
01:14:21|31344.03
01:14:22|31344.03
01:14:23|31344.03
01:14:24|31342.42
01:14:26|31338.07
01:14:26|31324.55
01:14:28|31325.69
01:14:29|31325.69
01:14:29|31325.69
01:14:30|31334.02
01:14:31|31334.03
01:14:32|31328.17
01:14:33|31313.31
01:14:34|31314.57
01:14:36|31269.91
01:14:37|31317.09
01:14:38|31316.35
01:14:39|31316.35
01:14:40|31309.15
01:14:41|31309.14
01:14:42|31309.14
01:14:43|31309.14
01:14:44|31309.14
01:14:45|31309.14
01:14:47|31309.14
01:14:48|31309.14
01:14:49|31309.14
01:14:49|31309.14
01:14:51|31309.14
01:14:52|31309.14
01:14:53|31309.14
01:14:53|31314.18
01:14:55|31314.18
01:14:56|31314.18
01:14:57|31277.32
01:14:58|31277.32
01:14:59|31266.95
01:14:59|31266.95
01:15:01|31266.95
01:15:02|31266.95
01:15:03|31266.95
01:15:04|31315.06
01:15:05|31316.69
01:15:07|31315.94
01:15:07|31315.94
01:15:08|31315.94
01:15:09|31315.94
01:15:10|31322.17
01:15:11|31346.01
01:15:12|31383.59
01:15:13|31387.37
01:15:14|31387.24
01:15:15|31387.24
01:15:16|31387.24
01:15:17|31387.24
01:15:18|31387.24
01:15:20|31387.24
01:15:21|31387.24
01:15:22|31387.24
01:15:23|31357.18
01:15:24|31357.18
01:15:25|31357.18
01:15:27|31357.18
01:15:27|31357.18
01:15:28|31381.23
01:15:29|31381.23
01:15:30|31381.23
01:15:31|31377.89
01:15:32|31377.89
01:15:33|31349.16
01:15:34|31349.16
01:15:35|31375.31
01:15:36|31375.31
01:15:37|31375.31
01:15:38|31369.66
01:15:39|31369.66
01:15:40|31369.66
01:15:41|31369.66
01:15:42|31369.66
01:15:43|31369.66
01:15:44|31369.66
01:15:45|31357.51
01:15:46|31357.51
01:15:47|31357.51
01:15:48|31357.51
01:15:49|31357.51
01:15:50|31357.51
01:15:51|31357.51
01:15:52|31357.51
01:15:53|31357.51
01:15:54|31387.74
01:15:55|31387.74
01:15:56|31387.74
01:15:57|31387.74
01:15:58|31387.74
01:15:59|31387.74
01:16:00|31355.98
01:16:01|31355.99
01:16:02|31355.99
01:16:03|31333.05
01:16:04|31333.05
01:16:05|31333.05
01:16:06|31333.05
01:16:07|31333.05
01:16:08|31333.05
01:16:09|31333.05
01:16:10|31333.05
01:16:11|31333.05
01:16:12|31333.05
01:16:13|31333.05
01:16:14|31333.05
01:16:15|31333.05
01:16:16|31333.05
01:16:17|31333.05
01:16:18|31333.05
01:16:19|31333.05
01:16:21|31333.05
01:16:22|31333.05
01:16:23|31333.05
01:16:24|31321.61
01:16:25|31321.61
01:16:26|31321.61
01:16:27|31321.61
01:16:28|31321.61
01:16:30|31319.22
01:16:30|31319.22
01:16:32|31335.57
01:16:33|31361.55
01:16:34|31361.55
01:16:35|31388.62
01:16:36|31388.62
01:16:37|31388.62
01:16:37|31388.62
01:16:38|31388.62
01:16:39|31400.
01:16:40|31400.
01:16:41|31400.
01:16:42|31400.
01:16:43|31400.
01:16:44|31428.74
01:16:46|31428.74
01:16:46|31428.74
01:16:47|31434.21
01:16:49|31434.47
01:16:50|31434.79
01:16:50|31434.46
01:16:51|31440.59
01:16:53|31442.96
01:16:53|31442.96
01:16:55|31436.26
01:16:56|31438.62
01:16:57|31438.62
01:16:58|31438.62
01:16:58|31438.62
01:17:00|31438.62
01:17:01|31438.62
01:17:01|31438.62
01:17:02|31438.62
01:17:03|31438.62
01:17:05|31438.62
01:17:05|31438.62
01:17:07|31448.65
01:17:08|31451.18
01:17:09|31451.18
01:17:09|31452.19
01:17:11|31452.19
01:17:12|31452.19
01:17:13|31452.19
01:17:13|31438.63
01:17:14|31438.64
01:17:15|31438.64
01:17:17|31438.64
01:17:18|31438.64
01:17:18|31438.64
01:17:19|31438.64
01:17:20|31438.64
01:17:22|31438.68
01:17:24|31438.68
01:17:24|31438.68
01:17:26|31429.34
01:17:27|31429.34
01:17:28|31429.34
01:17:29|31429.34
01:17:30|31429.34
01:17:31|31429.34
01:17:32|31429.34
01:17:33|31443.76
01:17:34|31436.38
01:17:35|31435.5
01:17:36|31435.5
01:17:37|31435.5
01:17:38|31435.49
01:17:39|31435.49
01:17:40|31435.49
01:17:41|31435.49
01:17:42|31430.83
01:17:43|31378.42
01:17:44|31378.42
01:17:45|31378.42
01:17:46|31378.42
01:17:47|31409.74
01:17:48|31409.75
01:17:49|31409.75
01:17:50|31409.75
01:17:51|31409.75
01:17:52|31409.75
01:17:53|31401.07
01:17:54|31401.07
01:17:55|31401.68
01:17:56|31401.68
01:17:57|31401.68
01:17:58|31401.68
01:17:59|31378.77
01:18:00|31378.77
01:18:01|31378.79
01:18:02|31378.79
01:18:03|31378.79
01:18:04|31378.79
01:18:05|31364.92
01:18:06|31364.92
01:18:07|31364.92
01:18:08|31364.92
01:18:09|31364.92
01:18:10|31363.13
01:18:11|31363.13
01:18:12|31363.13
01:18:13|31364.05
01:18:14|31364.05
01:18:15|31364.05
01:18:16|31364.05
01:18:17|31364.05
01:18:18|31364.05
01:18:19|31364.05
01:18:20|31364.05
01:18:21|31364.05
01:18:22|31364.05
01:18:24|31364.05
01:18:24|31364.05
01:18:25|31364.05
01:18:26|31364.05
01:18:27|31364.05
01:18:29|31364.05
01:18:30|31364.05
01:18:31|31364.05
01:18:32|31313.94
01:18:33|31311.8
01:18:34|31311.82
01:18:36|31311.82
01:18:36|31311.82
01:18:37|31311.82
01:18:38|31311.82
01:18:39|31311.82
01:18:40|31311.82
01:18:41|31311.82
01:18:42|31311.82
01:18:43|31311.82
01:18:44|31311.82
01:18:45|31311.82
01:18:46|31311.82
01:18:47|31311.82
01:18:48|31311.82
01:18:49|31311.82
01:18:50|31311.82
01:18:51|31311.82
01:18:52|31311.82
01:18:53|31311.82
01:18:54|31323.7
01:18:55|31323.7
01:18:56|31323.69
01:18:57|31323.69
01:18:58|31323.69
01:18:59|31323.69
01:19:00|31323.69
01:19:01|31323.69
01:19:02|31323.69
01:19:03|31323.69
01:19:04|31323.69
01:19:05|31323.7
01:19:06|31323.7
01:19:07|31323.7
01:19:08|31323.69
01:19:09|31323.69
01:19:10|31323.69
01:19:11|31323.69
01:19:12|31323.69
01:19:13|31323.69
01:19:14|31323.69
01:19:15|31323.69
01:19:16|31323.69
01:19:17|31337.07
01:19:18|31337.07
01:19:19|31337.07
01:19:20|31337.07
01:19:21|31337.07
01:19:22|31337.07
01:19:24|31337.07
01:19:26|31337.07
01:19:27|31337.07
01:19:28|31337.07
01:19:29|31366.54
01:19:30|31366.82
01:19:31|31366.82
01:19:33|31366.82
01:19:33|31366.82
01:19:34|31366.82
01:19:35|31366.82
01:19:36|31357.93
01:19:37|31357.93
01:19:39|31369.07
01:19:39|31369.07
01:19:41|31368.03
01:19:42|31368.03
01:19:43|31368.03
01:19:44|31324.61
01:19:45|31339.14
01:19:45|31339.14
01:19:47|31339.14
01:19:48|31324.23
01:19:49|31324.23
01:19:50|31346.37
01:19:51|31346.37
01:19:52|31346.37
01:19:53|31346.37
01:19:54|31346.37
01:19:54|31346.37
01:19:56|31311.82
01:19:57|31311.82
01:19:58|31334.08
01:19:59|31334.03
01:20:00|31311.86
01:20:00|31311.85
01:20:02|31311.85
01:20:03|31334.99
01:20:04|31311.83
01:20:05|31311.83
01:20:06|31311.82
01:20:07|31311.82
01:20:07|31311.87
01:20:09|31311.87
01:20:09|31311.82
01:20:11|31311.82
01:20:12|31311.93
01:20:12|31311.82
01:20:14|31270.23
01:20:15|31329.51
01:20:16|31293.1
01:20:17|31298.06
01:20:18|31272.99
01:20:19|31287.99
01:20:20|31287.99
01:20:21|31288.2
01:20:22|31288.23
01:20:23|31288.23
01:20:24|31299.36
01:20:26|31287.99
01:20:27|31288.02
01:20:28|31288.02
01:20:29|31288.
01:20:30|31288.
01:20:31|31288.
01:20:32|31288.26
01:20:33|31288.27
01:20:34|31288.27
01:20:35|31284.77
01:20:36|31284.77
01:20:37|31270.24
01:20:38|31270.24
01:20:39|31270.24
01:20:40|31270.23
01:20:41|31270.23
01:20:42|31255.
01:20:43|31253.11
01:20:44|31253.99
01:20:45|31253.99
01:20:46|31240.68
01:20:47|31246.57
01:20:48|31241.88
01:20:49|31242.45
01:20:50|31242.45
01:20:51|31242.45
01:20:52|31223.02
01:20:53|31223.02
01:20:54|31222.37
01:20:55|31222.37
01:20:56|31222.37
01:20:57|31239.1
01:20:58|31235.88
01:20:59|31235.88
01:21:00|31235.88
01:21:01|31214.99
01:21:02|31214.99
01:21:03|31214.99
01:21:04|31214.99
01:21:05|31214.99
01:21:06|31214.99
01:21:07|31214.99
01:21:08|31216.33
01:21:09|31216.33
01:21:10|31216.33
01:21:11|31228.43
01:21:12|31228.43
01:21:13|31228.43
01:21:14|31212.13
01:21:15|31212.13
01:21:16|31212.13
01:21:18|31212.13
01:21:18|31200.
01:21:19|31200.
01:21:20|31220.03
01:21:21|31228.43
01:21:22|31228.43
01:21:23|31228.43
01:21:24|31228.43
01:21:25|31228.43
01:21:26|31228.43
01:21:28|31228.43
01:21:29|31228.43
01:21:29|31228.43
01:21:31|31228.43
01:21:32|31228.43
01:21:32|31228.43
01:21:34|31228.43
01:21:35|31228.43
01:21:36|31228.43
01:21:37|31228.43
01:21:38|31228.43
01:21:39|31228.43
01:21:40|31225.31
01:21:41|31208.69
01:21:42|31208.69
01:21:43|31208.69
01:21:43|31200.
01:21:45|31200.
01:21:46|31224.11
01:21:47|31224.11
01:21:48|31224.11
01:21:49|31224.11
01:21:50|31224.11
01:21:51|31224.11
01:21:52|31224.11
01:21:53|31200.03
01:21:54|31241.68
01:21:55|31252.14
01:21:56|31251.24
01:21:57|31221.97
01:21:58|31221.97
01:21:59|31221.97
01:22:00|31222.23
01:22:01|31222.23
01:22:02|31222.23
01:22:03|31222.23
01:22:04|31222.23
01:22:05|31222.23
01:22:07|31224.71
01:22:07|31224.71
01:22:08|31224.71
01:22:10|31238.46
01:22:10|31238.46
01:22:12|31238.46
01:22:12|31238.46
01:22:14|31238.46
01:22:14|31238.46
01:22:16|31238.46
01:22:17|31238.46
01:22:17|31231.22
01:22:18|31231.22
01:22:19|31231.22
01:22:21|31262.21
01:22:21|31262.21
01:22:22|31225.98
01:22:24|31225.98
01:22:24|31225.98
01:22:25|31224.88
01:22:27|31227.12
01:22:28|31226.22
01:22:30|31226.22
01:22:31|31246.23
01:22:31|31246.23
01:22:32|31246.23
01:22:34|31223.41
01:22:35|31223.76
01:22:36|31223.76
01:22:36|31223.76
01:22:38|31223.76
01:22:38|31223.76
01:22:40|31223.76
01:22:41|31223.76
01:22:42|31223.76
01:22:42|31223.76
01:22:43|31223.76
01:22:45|31223.76
01:22:45|31223.76
01:22:47|31223.76
01:22:47|31223.76
01:22:49|31223.76
01:22:49|31223.76
01:22:50|31226.48
01:22:51|31206.49
01:22:53|31206.49
01:22:53|31206.49
01:22:54|31206.49
01:22:55|31221.11
01:22:56|31221.11
01:22:58|31221.11
01:22:58|31221.11
01:23:00|31221.11
01:23:01|31221.11
01:23:01|31221.11
01:23:03|31221.11
01:23:04|31221.11
01:23:05|31217.54
01:23:06|31217.54
01:23:06|31224.77
01:23:07|31224.77
01:23:09|31224.77
01:23:10|31224.77
01:23:10|31224.77
01:23:12|31224.77
01:23:13|31224.77
01:23:14|31224.77
01:23:15|31224.77
01:23:16|31224.77
01:23:17|31249.85
01:23:18|31249.85
01:23:19|31249.85
01:23:20|31249.85
01:23:21|31249.85
01:23:22|31249.85
01:23:23|31253.56
01:23:24|31253.56
01:23:25|31253.56
01:23:26|31253.56
01:23:27|31253.56
01:23:29|31253.56
01:23:29|31253.56
01:23:30|31253.56
01:23:31|31253.56
01:23:32|31253.56
01:23:34|31253.56
01:23:34|31253.56
01:23:36|31253.56
01:23:36|31253.56
01:23:37|31253.56
01:23:39|31253.56
01:23:39|31253.56
01:23:40|31253.56
01:23:42|31253.56
01:23:43|31253.56
01:23:43|31253.56
01:23:44|31253.56
01:23:46|31253.56
01:23:47|31253.56
01:23:47|31253.56
01:23:49|31253.56
01:23:50|31253.56
01:23:51|31253.56
01:23:52|31253.56
01:23:53|31253.56
01:23:54|31253.56
01:23:55|31253.56
01:23:56|31253.56
01:23:56|31253.56
01:23:58|31253.56
01:23:58|31253.56
01:24:00|31253.56
01:24:01|31253.56
01:24:01|31253.56
01:24:03|31253.56
01:24:04|31253.56
01:24:04|31253.56
01:24:06|31253.56
01:24:06|31253.56
01:24:08|31253.56
01:24:09|31253.56
01:24:10|31253.56
01:24:11|31211.42
01:24:12|31211.45
01:24:13|31200.01
01:24:14|31200.
01:24:15|31209.45
01:24:16|31209.45
01:24:17|31209.45
01:24:18|31190.2
01:24:19|31188.01
01:24:21|31187.64
01:24:21|31187.64
01:24:22|31187.42
01:24:23|31187.42
01:24:24|31176.88
01:24:25|31176.03
01:24:26|31162.12
01:24:27|31150.56
01:24:29|31171.01
01:24:30|31171.01
01:24:31|31171.01
01:24:33|31171.01
01:24:33|31171.01
01:24:34|31178.71
01:24:35|31182.96
01:24:36|31182.96
01:24:37|31190.52
01:24:38|31171.01
01:24:40|31171.01
01:24:41|31171.01
01:24:42|31171.01
01:24:43|31171.01
01:24:44|31198.28
01:24:45|31198.28
01:24:45|31198.28
01:24:47|31198.28
01:24:48|31198.28
01:24:49|31198.28
01:24:50|31198.28
01:24:51|31198.28
01:24:52|31198.28
01:24:52|31198.28
01:24:53|31198.28
01:24:54|31198.28
01:24:56|31198.28
01:24:57|31198.28
01:24:57|31198.28
01:24:59|31198.28
01:24:59|31198.28
01:25:01|31198.28
01:25:02|31198.28
01:25:03|31198.28
01:25:04|31198.28
01:25:05|31198.28
01:25:06|31198.28
01:25:07|31198.28
01:25:08|31198.28
01:25:09|31198.28
01:25:10|31198.28
01:25:11|31189.93
01:25:12|31189.93
01:25:13|31189.93
01:25:14|31191.36
01:25:15|31191.36
01:25:16|31191.36
01:25:17|31191.36
01:25:18|31191.36
01:25:19|31191.36
01:25:20|31191.36
01:25:21|31191.36
01:25:22|31191.36
01:25:23|31191.36
01:25:24|31191.36
01:25:25|31169.15
01:25:26|31169.15
01:25:27|31169.15
01:25:28|31169.15
01:25:29|31169.15
01:25:31|31169.15
01:25:31|31169.15
01:25:32|31169.15
01:25:33|31169.15
01:25:35|31169.15
01:25:36|31169.15
01:25:37|31169.15
01:25:37|31169.15
01:25:38|31169.15
01:25:40|31169.15
01:25:41|31169.15
01:25:42|31168.9
01:25:43|31168.9
01:25:44|31168.9
01:25:45|31168.9
01:25:46|31168.9
01:25:47|31168.9
01:25:48|31168.9
01:25:48|31149.39
01:25:49|31149.39
01:25:51|31179.91
01:25:52|31179.91
01:25:53|31179.91
01:25:53|31179.91
01:25:55|31179.91
01:25:56|31179.91
01:25:56|31179.91
01:25:58|31179.91
01:25:59|31179.91
01:26:00|31179.91
01:26:01|31179.91
01:26:02|31179.91
01:26:03|31179.91
01:26:04|31179.91
01:26:05|31179.91
01:26:06|31135.53
01:26:07|31148.51
01:26:08|31148.51
01:26:09|31146.5
01:26:10|31146.5
01:26:10|31146.5
01:26:11|31146.5
01:26:13|31146.5
01:26:14|31146.5
01:26:14|31146.5
01:26:16|31146.5
01:26:16|31146.5
01:26:17|31146.5
01:26:18|31146.5
01:26:20|31146.5
01:26:21|31146.5
01:26:21|31146.5
01:26:23|31146.5
01:26:24|31146.5
01:26:25|31146.5
01:26:25|31146.5
01:26:27|31146.5
01:26:27|31146.5
01:26:29|31146.5
01:26:29|31146.5
01:26:31|31146.5
01:26:32|31146.5
01:26:34|31113.68
01:26:34|31113.68
01:26:35|31121.71
01:26:36|31121.71
01:26:37|31120.02
01:26:38|31120.02
01:26:39|31086.88
01:26:41|31101.76
01:26:42|31101.76
01:26:43|31101.76
01:26:44|31101.76
01:26:45|31110.19
01:26:46|31110.19
01:26:47|31110.19
01:26:48|31110.19
01:26:49|31109.34
01:26:50|31109.34
01:26:50|31109.77
01:26:52|31075.36
01:26:53|31075.36
01:26:54|31075.36
01:26:55|31109.38
01:26:56|31123.88
01:26:57|31128.36
01:26:59|31128.36
01:26:59|31128.36
01:27:00|31128.36
01:27:01|31128.36
01:27:02|31128.36
01:27:03|31128.36
01:27:04|31128.36
01:27:05|31128.36
01:27:06|31128.36
01:27:07|31128.36
01:27:09|31128.36
01:27:09|31128.36
01:27:10|31110.19
01:27:11|31110.19
01:27:12|31110.19
01:27:14|31110.19
01:27:14|31110.19
01:27:15|31110.19
01:27:16|31110.19
01:27:17|31109.87
01:27:18|31109.87
01:27:20|31081.63
01:27:20|31084.83
01:27:21|31071.52
01:27:22|31062.96
01:27:23|31046.08
01:27:24|31058.5
01:27:25|31051.23
01:27:26|31055.75
01:27:27|31073.02
01:27:28|31057.62
01:27:30|31056.2
01:27:30|31018.05
01:27:32|31022.91
01:27:33|31009.48
01:27:35|31009.49
01:27:36|31009.5
01:27:37|31000.
01:27:38|31000.01
01:27:40|30999.01
01:27:40|31018.99
01:27:42|31019.01
01:27:43|31072.64
01:27:43|31044.35
01:27:44|31050.
01:27:45|31050.
01:27:47|31050.
01:27:47|31050.
01:27:48|31044.67
01:27:50|31050.01
01:27:51|31049.26
01:27:52|31028.58
01:27:53|31050.04
01:27:53|31050.05
01:27:55|31055.43
01:27:56|31053.3
01:27:57|31053.3
01:27:58|31077.15
01:27:59|31077.15
01:28:00|31080.71
01:28:01|31075.69
01:28:02|31075.68
01:28:03|31080.71
01:28:04|31080.71
01:28:05|31094.81
01:28:05|31089.44
01:28:07|31083.69
01:28:08|31083.68
01:28:09|31081.88
01:28:10|31081.8
01:28:10|31081.8
01:28:12|31079.35
01:28:13|31076.23
01:28:13|31081.89
01:28:15|31081.88
01:28:16|31081.88
01:28:17|31081.88
01:28:17|31081.88
01:28:19|31081.88
01:28:20|31081.88
01:28:20|31081.88
01:28:22|31081.88
01:28:23|31081.88
01:28:23|31081.88
01:28:24|31081.88
01:28:25|31081.88
01:28:27|31081.88
01:28:27|31081.88
01:28:28|31081.88
01:28:30|31081.88
01:28:31|31081.88
01:28:32|31091.32
01:28:33|31091.2
01:28:35|31053.64
01:28:36|31053.64
01:28:36|31053.64
01:28:38|31053.64
01:28:39|31059.95
01:28:40|31059.95
01:28:42|31059.95
01:28:42|31059.95
01:28:43|31059.95
01:28:45|31059.95
01:28:45|31059.95
01:28:47|31059.95
01:28:47|31059.95
01:28:48|31059.95
01:28:50|31094.56
01:28:50|31094.56
01:28:52|31094.56
01:28:52|31094.56
01:28:53|31094.56
01:28:54|31094.56
01:28:55|31094.56
01:28:57|31118.66
01:28:58|31080.4
01:28:59|31080.4
01:29:00|31080.4
01:29:00|31080.4
01:29:02|31080.4
01:29:04|31080.4
01:29:04|31080.4
01:29:05|31080.4
01:29:06|31080.4
01:29:07|31080.4
01:29:08|31080.4
01:29:09|31080.4
01:29:10|31080.4
01:29:11|31080.4
01:29:12|31080.4
01:29:13|31080.4
01:29:14|31080.4
01:29:15|31080.4
01:29:16|31080.4
01:29:17|31080.4
01:29:18|31080.4
01:29:19|31080.4
01:29:20|31080.4
01:29:21|31080.4
01:29:22|31080.4
01:29:23|31080.4
01:29:24|31080.4
01:29:25|31080.4
01:29:26|31081.98
01:29:27|31081.98
01:29:28|31087.36
01:29:29|31087.36
01:29:30|31087.36
01:29:31|31087.36
01:29:32|31087.36
01:29:34|31087.36
01:29:35|31087.36
01:29:35|31087.36
01:29:37|31087.36
01:29:38|31087.36
01:29:39|31087.36
01:29:40|31087.36
01:29:42|31087.36
01:29:42|31087.36
01:29:44|31087.36
01:29:45|31087.36
01:29:45|31087.36
01:29:47|31087.36
01:29:48|31087.36
01:29:49|31087.36
01:29:50|31087.36
01:29:51|31087.36
01:29:52|31087.36
01:29:53|31087.36
01:29:54|31087.36
01:29:55|31087.36
01:29:56|31087.36
01:29:57|31087.36
01:29:58|31087.36
01:29:59|31087.36
01:30:00|31087.36
01:30:01|31087.36
01:30:02|31087.36
01:30:03|31087.36
01:30:04|31049.07
01:30:05|31018.24
01:30:06|31018.24
01:30:07|31018.24
01:30:08|31018.24
01:30:09|31030.27
01:30:10|31030.27
01:30:11|31030.27
01:30:12|30999.
01:30:13|30960.01
01:30:14|30994.84
01:30:15|30965.12
01:30:16|31000.1
01:30:17|30970.69
01:30:18|30970.69
01:30:20|30979.26
01:30:20|31009.98
01:30:21|30966.47
01:30:22|30966.47
01:30:23|30964.21
01:30:24|31003.2
01:30:25|31003.2
01:30:26|31003.2
01:30:27|31003.2
01:30:28|31014.42
01:30:29|31014.42
01:30:30|31014.42
01:30:31|31014.42
01:30:32|31014.42
01:30:33|31024.57
01:30:35|31024.57
01:30:36|31024.57
01:30:37|31024.57
01:30:38|31024.57
01:30:39|31053.13
01:30:41|31077.45
01:30:41|31077.45
01:30:42|31077.45
01:30:44|31077.44
01:30:44|31077.44
01:30:45|31077.44
01:30:47|31077.44
01:30:47|31077.44
01:30:49|31077.44
01:30:50|31080.94
01:30:51|31066.89
01:30:51|31087.36
01:30:52|31112.54
01:30:54|31112.54
01:30:54|31112.54
01:30:56|31128.36
01:30:57|31155.36
01:30:57|31155.36
01:30:59|31149.94
01:31:00|31149.31
01:31:01|31153.47
01:31:02|31134.96
01:31:02|31141.83
01:31:04|31148.81
01:31:05|31153.26
01:31:06|31155.93
01:31:07|31137.09
01:31:08|31137.09
01:31:09|31137.09
01:31:10|31130.43
01:31:10|31130.43
01:31:12|31130.43
01:31:13|31130.43
01:31:14|31130.43
01:31:15|31130.43
01:31:16|31179.62
01:31:18|31179.62
01:31:18|31179.62
01:31:19|31166.61
01:31:20|31166.61
01:31:21|31166.61
01:31:22|31166.61
01:31:23|31178.65
01:31:24|31178.65
01:31:25|31178.65
01:31:26|31204.46
01:31:27|31204.46
01:31:28|31204.46
01:31:29|31207.26
01:31:30|31207.26
01:31:31|31190.69
01:31:32|31204.24
01:31:33|31204.24
01:31:34|31204.24
01:31:36|31204.24
01:31:37|31204.24
01:31:39|31204.24
01:31:39|31204.24
01:31:40|31204.24
01:31:42|31204.24
01:31:42|31204.24
01:31:44|31225.32
01:31:45|31225.32
01:31:45|31247.36
01:31:47|31254.73
01:31:48|31254.73
01:31:49|31254.13
01:31:51|31266.19
01:31:51|31266.19
01:31:52|31266.19
01:31:53|31266.19
01:31:54|31266.19
01:31:56|31266.19
01:31:57|31258.47
01:31:58|31258.72
01:31:58|31258.72
01:31:59|31258.72
01:32:00|31258.72
01:32:01|31281.4
01:32:02|31259.38
01:32:03|31259.38
01:32:04|31249.06
01:32:05|31249.06
01:32:07|31249.06
01:32:07|31249.06
01:32:08|31249.06
01:32:09|31249.06
01:32:10|31249.06
01:32:12|31249.06
01:32:13|31249.06
01:32:13|31250.
01:32:14|31250.05
01:32:15|31250.05
01:32:16|31250.
01:32:17|31250.
01:32:18|31250.
01:32:20|31251.29
01:32:21|31251.29
01:32:22|31251.29
01:32:23|31251.29
01:32:23|31249.06
01:32:24|31249.06
01:32:26|31249.06
01:32:27|31249.06
01:32:28|31249.06
01:32:28|31284.86
01:32:30|31284.86
01:32:31|31284.86
01:32:32|31284.86
01:32:33|31255.19
01:32:34|31255.19
01:32:35|31255.19
01:32:36|31255.19
01:32:37|31255.19
01:32:39|31260.37
01:32:40|31260.37
01:32:41|31260.37
01:32:42|31260.37
01:32:42|31249.06
01:32:44|31249.06
01:32:45|31249.06
01:32:45|31249.06
01:32:47|31249.06
01:32:48|31249.06
01:32:49|31249.06
01:32:50|31249.06
01:32:51|31249.06
01:32:52|31249.06
01:32:53|31249.06
01:32:54|31249.06
01:32:55|31249.06
01:32:56|31249.06
01:32:57|31249.06
01:32:58|31249.06
01:32:59|31249.06
01:33:00|31249.06
01:33:01|31249.06
01:33:03|31224.27
01:33:03|31224.27
01:33:04|31224.27
01:33:05|31224.27
01:33:07|31224.27
01:33:08|31224.27
01:33:08|31224.27
01:33:09|31224.27
01:33:10|31224.27
01:33:11|31224.27
01:33:12|31224.27
01:33:13|31224.27
01:33:14|31224.27
01:33:15|31224.27
01:33:16|31224.27
01:33:17|31224.27
01:33:18|31224.27
01:33:19|31224.27
01:33:21|31224.27
01:33:22|31216.28
01:33:22|31216.28
01:33:23|31216.28
01:33:24|31216.28
01:33:26|31216.28
01:33:27|31216.28
01:33:27|31216.28
01:33:29|31216.28
01:33:29|31229.
01:33:30|31229.
01:33:31|31229.
01:33:33|31229.
01:33:34|31229.
01:33:35|31229.
01:33:35|31218.88
01:33:37|31218.88
01:33:38|31218.88
01:33:40|31218.88
01:33:40|31218.88
01:33:41|31218.88
01:33:43|31218.88
01:33:44|31218.88
01:33:45|31195.11
01:33:46|31192.07
01:33:46|31192.07
01:33:47|31192.07
01:33:48|31177.5
01:33:49|31177.5
01:33:50|31177.5
01:33:52|31177.5
01:33:53|31177.5
01:33:54|31182.95
01:33:54|31182.95
01:33:55|31182.95
01:33:56|31182.95
01:33:57|31182.95
01:33:58|31182.95
01:34:00|31182.95
01:34:01|31182.95
01:34:02|31162.86
01:34:02|31162.86
01:34:04|31162.86
01:34:04|31162.86
01:34:06|31162.86
01:34:06|31162.86
01:34:07|31162.86
01:34:08|31162.86
01:34:10|31162.86
01:34:10|31162.86
01:34:12|31162.86
01:34:13|31162.86
01:34:14|31162.86
01:34:14|31190.31
01:34:15|31190.31
01:34:16|31190.31
01:34:17|31190.31
01:34:18|31190.31
01:34:19|31190.34
01:34:20|31190.34
01:34:21|31157.25
01:34:22|31157.25
01:34:23|31157.25
01:34:24|31157.25
01:34:25|31157.25
01:34:26|31157.25
01:34:27|31157.25
01:34:29|31157.25
01:34:30|31157.25
01:34:30|31150.95
01:34:31|31150.81
01:34:32|31123.22
01:34:33|31123.22
01:34:34|31123.65
01:34:36|31100.09
01:34:36|31100.09
01:34:37|31100.09
01:34:39|31100.09
01:34:40|31100.09
01:34:41|31100.09
01:34:43|31054.34
01:34:44|31054.34
01:34:45|31054.34
01:34:46|31054.34
01:34:47|31054.34
01:34:48|31054.34
01:34:49|31054.34
01:34:50|31054.34
01:34:51|31054.34
01:34:52|31054.34
01:34:53|31054.34
01:34:54|31054.34
01:34:54|31054.34
01:34:56|31054.34
01:34:57|31054.34
01:34:58|31054.34
01:34:58|31038.91
01:34:59|31038.91
01:35:01|31038.91
01:35:02|31014.27
01:35:03|31014.27
01:35:04|31014.27
01:35:05|31014.27
01:35:06|31014.27
01:35:07|31014.27
01:35:08|31014.27
01:35:09|31014.27
01:35:10|31014.27
01:35:11|31014.27
01:35:12|31014.27
01:35:13|31014.27
01:35:14|31014.27
01:35:15|31014.27
01:35:16|31014.27
01:35:17|31014.27
01:35:18|31014.27
01:35:19|31007.02
01:35:20|31024.96
01:35:21|31029.45
01:35:22|31029.45
01:35:23|31029.45
01:35:24|31029.45
01:35:25|31029.45
01:35:26|31029.45
01:35:27|31066.91
01:35:28|31066.91
01:35:29|31051.34
01:35:30|31085.
01:35:31|31085.
01:35:32|31085.
01:35:33|31085.
01:35:34|31085.
01:35:35|31066.76
01:35:36|31052.03
01:35:37|31052.03
01:35:38|31052.03
01:35:39|31075.22
01:35:41|31055.24
01:35:42|31055.24
01:35:42|31055.24
01:35:43|31106.66
01:35:45|31106.68
01:35:46|31112.27
01:35:47|31122.26
01:35:48|31124.28
01:35:49|31124.28
01:35:50|31124.28
01:35:51|31124.28
01:35:52|31124.28
01:35:53|31124.28
01:35:55|31124.28
01:35:55|31124.28
01:35:56|31124.28
01:35:57|31124.28
01:35:58|31124.28
01:35:59|31124.28
01:36:00|31124.28
01:36:01|31124.28
01:36:02|31124.28
01:36:03|31124.28
01:36:04|31124.28
01:36:05|31124.28
01:36:06|31124.28
01:36:07|31146.57
01:36:08|31146.57
01:36:09|31119.04
01:36:10|31119.04
01:36:11|31119.04
01:36:12|31119.04
01:36:13|31119.04
01:36:14|31119.04
01:36:15|31119.04
01:36:17|31119.04
01:36:18|31119.04
01:36:18|31129.47
01:36:20|31129.47
01:36:20|31129.47
01:36:21|31129.47
01:36:22|31129.47
01:36:23|31129.47
01:36:25|31129.47
01:36:25|31129.47
01:36:26|31129.47
01:36:28|31129.47
01:36:28|31129.47
01:36:29|31129.47
01:36:30|31129.47
01:36:31|31129.47
01:36:32|31129.47
01:36:33|31129.47
01:36:35|31129.47
01:36:35|31129.47
01:36:37|31129.47
01:36:38|31129.47
01:36:38|31129.47
01:36:39|31129.47
01:36:41|31129.47
01:36:42|31129.47
01:36:43|31129.47
01:36:45|31096.75
01:36:46|31096.75
01:36:47|31096.75
01:36:48|31096.75
01:36:49|31075.57
01:36:50|31075.57
01:36:51|31075.57
01:36:52|31075.57
01:36:53|31075.57
01:36:54|31075.57
01:36:55|31075.57
01:36:56|31075.57
01:36:57|31075.57
01:36:58|31075.57
01:36:59|31036.95
01:37:00|31036.95
01:37:01|31036.95
01:37:03|31036.95
01:37:03|31036.95
01:37:04|31036.95
01:37:06|31036.95
01:37:06|31036.95
01:37:08|31036.95
01:37:08|31036.95
01:37:09|31036.95
01:37:11|31032.49
01:37:12|31032.49
01:37:12|31032.49
01:37:14|31037.17
01:37:15|31037.17
01:37:16|31037.17
01:37:17|31037.17
01:37:17|31037.17
01:37:19|31037.17
01:37:20|31037.17
01:37:21|31046.41
01:37:22|31046.41
01:37:23|31046.41
01:37:24|31046.44
01:37:25|31046.44
01:37:25|31046.44
01:37:27|31046.44
01:37:28|31046.44
01:37:29|31046.44
01:37:30|31046.44
01:37:31|31046.44
01:37:32|31046.44
01:37:32|31046.44
01:37:33|31046.44
01:37:34|31046.44
01:37:36|31046.44
01:37:36|31046.44
01:37:37|31046.44
01:37:39|31046.44
01:37:40|31046.44
01:37:41|31046.44
01:37:42|31046.
01:37:43|31046.
01:37:44|31046.
01:37:45|31046.
01:37:47|31046.
01:37:47|31046.
01:37:48|31046.
01:37:49|31046.
01:37:50|31046.
01:37:51|31046.
01:37:52|31046.
01:37:53|31046.
01:37:54|31046.
01:37:56|31046.
01:37:56|31046.
01:37:57|31046.
01:37:59|31046.
01:38:00|31046.
01:38:01|31046.
01:38:01|31046.
01:38:03|31046.
01:38:04|31046.
01:38:04|31046.
01:38:05|31046.
01:38:06|31046.
01:38:08|31046.
01:38:09|31046.
01:38:10|31046.
01:38:10|31046.
01:38:12|31046.
01:38:13|31046.
01:38:14|31046.
01:38:14|31046.
01:38:16|31046.
01:38:17|31046.
01:38:18|31046.
01:38:19|31046.
01:38:20|31046.
01:38:21|31046.
01:38:22|31046.
01:38:23|31046.41
01:38:23|31046.41
01:38:25|31046.41
01:38:25|31046.41
01:38:27|31046.41
01:38:28|31046.41
01:38:29|31046.41
01:38:29|31043.33
01:38:31|31043.33
01:38:31|31043.33
01:38:33|31043.33
01:38:34|31043.33
01:38:35|31043.33
01:38:36|31058.84
01:38:37|31058.84
01:38:38|31058.84
01:38:39|31058.84
01:38:40|31058.84
01:38:40|31058.84
01:38:42|31059.43
01:38:42|31059.43
01:38:44|31059.43
01:38:45|31059.43
01:38:46|31059.43
01:38:47|31059.43
01:38:48|31059.43
01:38:50|31059.43
01:38:50|31059.43
01:38:51|31059.43
01:38:52|31059.43
01:38:53|31059.43
01:38:55|31059.43
01:38:56|31059.43
01:38:56|31059.43
01:38:57|31059.43
01:38:58|31059.43
01:39:00|31059.43
01:39:01|31059.43
01:39:02|31101.14
01:39:03|31101.14
01:39:04|31101.14
01:39:05|31101.14
01:39:06|31101.14
01:39:07|31101.14
01:39:08|31101.14
01:39:09|31101.14
01:39:10|31101.14
01:39:11|31101.14
01:39:12|31101.14
01:39:13|31101.14
01:39:14|31101.14
01:39:15|31101.14
01:39:16|31101.14
01:39:17|31101.14
01:39:19|31101.14
01:39:19|31101.14
01:39:20|31102.32
01:39:21|31102.32
01:39:22|31102.32
01:39:23|31102.32
01:39:24|31102.32
01:39:25|31102.32
01:39:26|31102.32
01:39:27|31102.32
01:39:28|31102.32
01:39:29|31102.32
01:39:30|31102.32
01:39:31|31102.32
01:39:32|31102.32
01:39:33|31102.32
01:39:34|31102.32
01:39:35|31102.32
01:39:36|31102.32
01:39:37|31144.05
01:39:38|31144.05
01:39:39|31144.05
01:39:40|31144.05
01:39:41|31144.05
01:39:42|31165.64
01:39:44|31165.64
01:39:45|31165.64
01:39:46|31165.64
01:39:47|31165.64
01:39:49|31165.64
01:39:50|31165.64
01:39:51|31165.64
01:39:52|31165.64
01:39:53|31164.39
01:39:54|31164.39
01:39:56|31164.39
01:39:57|31164.39
01:39:58|31164.39
01:39:59|31164.39
01:40:00|31164.39
01:40:01|31156.37
01:40:02|31134.96
01:40:03|31134.96
01:40:04|31134.96
01:40:05|31134.96
01:40:06|31134.96
01:40:07|31134.96
01:40:08|31134.96
01:40:09|31134.96
01:40:09|31134.96
01:40:11|31134.96
01:40:12|31134.96
01:40:13|31134.96
01:40:13|31134.96
01:40:15|31190.89
01:40:16|31190.89
01:40:16|31190.89
01:40:18|31190.89
01:40:19|31190.89
01:40:20|31190.89
01:40:21|31190.89
01:40:22|31190.89
01:40:23|31190.89
01:40:24|31190.89
01:40:25|31193.62
01:40:26|31193.62
01:40:27|31193.62
01:40:28|31193.62
01:40:28|31193.62
01:40:29|31193.62
01:40:30|31193.62
01:40:32|31193.62
01:40:33|31193.62
01:40:34|31195.16
01:40:34|31195.05
01:40:35|31195.05
01:40:37|31195.05
01:40:38|31195.05
01:40:38|31195.05
01:40:39|31195.05
01:40:40|31219.48
01:40:41|31194.45
01:40:42|31194.45
01:40:44|31194.45
01:40:44|31194.45
01:40:46|31194.45
01:40:48|31194.45
01:40:49|31194.45
01:40:50|31198.49
01:40:51|31198.49
01:40:51|31198.49
01:40:52|31198.49
01:40:53|31198.49
01:40:54|31198.49
01:40:55|31198.49
01:40:56|31198.49
01:40:57|31198.49
01:40:59|31198.49
01:40:59|31198.49
01:41:01|31198.49
01:41:02|31198.49
01:41:02|31198.49
01:41:03|31198.49
01:41:04|31198.49
01:41:06|31198.49
01:41:07|31198.49
01:41:07|31166.16
01:41:09|31197.68
01:41:10|31197.68
01:41:10|31197.68
01:41:11|31197.68
01:41:12|31197.68
01:41:14|31197.68
01:41:14|31197.68
01:41:15|31197.68
01:41:16|31197.68
01:41:17|31197.68
01:41:19|31197.68
01:41:20|31197.68
01:41:21|31197.68
01:41:22|31197.68
01:41:23|31163.44
01:41:23|31163.44
01:41:24|31163.44
01:41:26|31163.44
01:41:26|31163.44
01:41:27|31163.44
01:41:28|31163.44
01:41:29|31163.44
01:41:31|31163.44
01:41:32|31163.44
01:41:33|31163.44
01:41:34|31163.44
01:41:35|31163.44
01:41:36|31163.44
01:41:37|31163.44
01:41:38|31163.44
01:41:39|31163.44
01:41:40|31192.83
01:41:41|31192.83
01:41:42|31192.83
01:41:43|31192.83
01:41:44|31192.83
01:41:45|31192.83
01:41:47|31192.83
01:41:48|31192.83
01:41:49|31192.83
01:41:50|31192.83
01:41:51|31192.83
01:41:52|31192.83
01:41:53|31192.83
01:41:55|31192.83
01:41:55|31192.83
01:41:57|31192.83
01:41:57|31192.83
01:41:59|31192.83
01:42:00|31192.83
01:42:00|31192.83
01:42:02|31192.83
01:42:03|31217.79
01:42:04|31217.79
01:42:05|31217.79
01:42:05|31217.79
01:42:06|31217.79
01:42:08|31217.79
01:42:08|31217.79
01:42:09|31217.79
01:42:11|31217.79
01:42:12|31217.79
01:42:13|31217.79
01:42:14|31217.79
01:42:15|31217.79
01:42:16|31217.79
01:42:17|31217.79
01:42:18|31217.79
01:42:19|31184.74
01:42:20|31184.74
01:42:21|31184.74
01:42:22|31185.66
01:42:23|31191.55
01:42:25|31191.55
01:42:25|31191.55
01:42:26|31191.55
01:42:27|31219.41
01:42:28|31219.41
01:42:29|31219.41
01:42:30|31219.41
01:42:31|31219.41
01:42:32|31219.41
01:42:33|31219.41
01:42:34|31219.41
01:42:35|31219.41
01:42:36|31219.41
01:42:37|31219.41
01:42:38|31219.41
01:42:39|31219.41
01:42:40|31219.41
01:42:41|31219.41
01:42:42|31219.41
01:42:43|31219.41
01:42:44|31219.41
01:42:45|31219.41
01:42:47|31219.41
01:42:48|31219.41
01:42:49|31219.41
01:42:51|31219.41
01:42:52|31219.41
01:42:53|31219.41
01:42:54|31219.41
01:42:55|31219.41
01:42:56|31219.41
01:42:56|31205.91
01:42:58|31205.91
01:42:59|31205.91
01:43:00|31205.91
01:43:01|31205.91
01:43:02|31205.91
01:43:03|31205.91
01:43:04|31205.91
01:43:05|31205.91
01:43:06|31205.91
01:43:07|31205.91
01:43:08|31188.17
01:43:09|31188.17
01:43:10|31188.17
01:43:11|31188.17
01:43:12|31188.17
01:43:13|31188.17
01:43:14|31188.17
01:43:15|31188.17
01:43:16|31188.17
01:43:17|31188.17
01:43:18|31188.17
01:43:19|31170.8
01:43:20|31170.8
01:43:21|31170.8
01:43:22|31170.8
01:43:23|31170.8
01:43:24|31170.8
01:43:25|31170.8
01:43:26|31170.8
01:43:27|31170.8
01:43:28|31170.8
01:43:29|31170.8
01:43:30|31170.8
01:43:31|31170.8
01:43:32|31170.8
01:43:33|31170.8
01:43:34|31170.8
01:43:35|31170.8
01:43:36|31170.8
01:43:37|31170.8
01:43:38|31170.8
01:43:40|31170.8
01:43:40|31170.8
01:43:41|31170.8
01:43:42|31170.8
01:43:43|31170.8
01:43:44|31170.8
01:43:45|31170.8
01:43:46|31215.44
01:43:48|31215.46
01:43:49|31215.46
01:43:50|31215.46
01:43:52|31215.46
01:43:52|31215.46
01:43:54|31215.46
01:43:54|31215.46
01:43:56|31215.46
01:43:57|31214.33
01:43:58|31214.33
01:43:58|31214.33
01:43:59|31214.33
01:44:01|31214.33
01:44:02|31214.33
01:44:03|31214.33
01:44:04|31214.33
01:44:04|31210.32
01:44:06|31210.32
01:44:06|31210.32
01:44:08|31210.32
01:44:09|31210.32
01:44:10|31210.32
01:44:11|31221.55
01:44:12|31221.55
01:44:13|31221.55
01:44:14|31221.55
01:44:15|31221.55
01:44:16|31221.55
01:44:17|31207.42
01:44:18|31207.42
01:44:19|31207.42
01:44:20|31207.42
01:44:21|31207.42
01:44:22|31207.42
01:44:23|31197.13
01:44:24|31197.13
01:44:25|31197.13
01:44:26|31197.13
01:44:27|31197.13
01:44:28|31188.17
01:44:29|31188.17
01:44:30|31188.17
01:44:31|31188.17
01:44:32|31188.17
01:44:33|31188.17
01:44:34|31206.59
01:44:35|31206.59
01:44:36|31206.59
01:44:37|31206.59
01:44:38|31206.59
01:44:39|31206.59
01:44:40|31206.59
01:44:41|31206.59
01:44:42|31206.59
01:44:43|31206.59
01:44:44|31206.59
01:44:45|31206.59
01:44:46|31206.59
01:44:47|31206.59
01:44:49|31206.59
01:44:50|31206.59
01:44:51|31206.59
01:44:52|31227.78
01:44:54|31227.78
01:44:54|31227.78
01:44:55|31212.89
01:44:56|31212.89
01:44:57|31212.89
01:44:58|31181.05
01:44:59|31181.05
01:45:00|31181.05
01:45:01|31203.82
01:45:02|31203.82
01:45:03|31203.82
01:45:05|31203.82
01:45:05|31203.82
01:45:06|31200.44
01:45:07|31200.01
01:45:09|31200.01
01:45:09|31206.
01:45:10|31206.
01:45:11|31206.
01:45:12|31206.
01:45:14|31206.
01:45:14|31206.
01:45:15|31206.
01:45:16|31206.
01:45:17|31206.
01:45:19|31206.
01:45:20|31206.
01:45:21|31206.
01:45:21|31206.
01:45:23|31206.
01:45:23|31206.
01:45:24|31206.
01:45:26|31206.
01:45:27|31206.
01:45:27|31206.
01:45:28|31206.
01:45:29|31206.
01:45:30|31206.
01:45:31|31206.
01:45:32|31231.98
01:45:34|31231.98
01:45:35|31231.98
01:45:35|31231.98
01:45:36|31231.98
01:45:37|31231.98
01:45:39|31231.98
01:45:39|31231.98
01:45:40|31231.98
01:45:41|31231.98
01:45:42|31231.98
01:45:43|31231.98
01:45:44|31231.98
01:45:45|31231.98
01:45:46|31231.98
01:45:48|31231.98
01:45:48|31274.55
01:45:50|31274.55
01:45:51|31274.55
01:45:52|31274.55
01:45:53|31260.04
01:45:54|31260.04
01:45:55|31260.04
01:45:57|31288.34
01:45:58|31288.34
01:45:59|31288.34
01:46:00|31288.34
01:46:00|31288.34
01:46:01|31261.24
01:46:02|31261.24
01:46:03|31261.24
01:46:04|31261.24
01:46:05|31292.13
01:46:07|31292.13
01:46:08|31292.13
01:46:08|31292.13
01:46:10|31292.13
01:46:11|31292.13
01:46:12|31292.13
01:46:13|31283.44
01:46:14|31283.44
01:46:15|31282.65
01:46:16|31282.65
01:46:17|31282.65
01:46:18|31282.65
01:46:19|31282.65
01:46:20|31282.65
01:46:21|31282.65
01:46:22|31282.65
01:46:22|31282.65
01:46:24|31282.65
01:46:25|31282.65
01:46:26|31282.65
01:46:26|31282.65
01:46:27|31282.65
01:46:29|31282.65
01:46:29|31282.65
01:46:31|31282.65
01:46:32|31276.68
01:46:32|31276.68
01:46:34|31261.24
01:46:35|31261.24
01:46:35|31261.24
01:46:37|31261.24
01:46:38|31250.61
01:46:39|31250.61
01:46:40|31246.75
01:46:40|31228.25
01:46:41|31228.25
01:46:42|31238.32
01:46:44|31238.32
01:46:44|31238.32
01:46:46|31238.32
01:46:47|31238.32
01:46:47|31238.32
01:46:48|31238.32
01:46:49|31238.32
01:46:51|31238.32
01:46:53|31238.32
01:46:54|31238.32
01:46:54|31238.32
01:46:56|31238.32
01:46:57|31212.38
01:46:58|31212.38
01:46:59|31212.38
01:47:00|31212.38
01:47:01|31212.38
01:47:02|31212.38
01:47:03|31212.38
01:47:04|31212.38
01:47:06|31212.38
01:47:06|31212.38
01:47:07|31212.38
01:47:09|31212.38
01:47:09|31212.38
01:47:10|31212.38
01:47:11|31200.08
01:47:12|31200.08
01:47:13|31200.08
01:47:14|31200.08
01:47:15|31200.08
01:47:16|31200.08
01:47:18|31200.08
01:47:18|31200.08
01:47:19|31200.08
01:47:20|31200.08
01:47:21|31200.08
01:47:22|31200.08
01:47:23|31200.08
01:47:24|31200.08
01:47:25|31200.08
01:47:26|31200.08
01:47:28|31250.44
01:47:29|31267.54
01:47:29|31267.54
01:47:30|31267.54
01:47:31|31267.54
01:47:32|31238.32
01:47:33|31238.32
01:47:34|31235.15
01:47:35|31235.15
01:47:36|31235.15
01:47:37|31235.15
01:47:38|31235.15
01:47:39|31235.15
01:47:41|31235.15
01:47:41|31235.15
01:47:42|31235.15
01:47:43|31224.75
01:47:45|31224.75
01:47:45|31224.75
01:47:47|31224.76
01:47:47|31224.76
01:47:49|31224.76
01:47:49|31224.76
01:47:50|31224.76
01:47:52|31246.47
01:47:53|31246.47
01:47:54|31246.47
01:47:55|31246.47
01:47:56|31237.72
01:47:58|31237.72
01:47:58|31237.72
01:47:59|31237.72
01:48:00|31237.72
01:48:01|31237.72
01:48:02|31237.72
01:48:04|31241.12
01:48:05|31241.13
01:48:06|31241.13
01:48:06|31241.13
01:48:07|31251.02
01:48:08|31251.02
01:48:10|31251.02
01:48:11|31251.02
01:48:12|31251.02
01:48:13|31251.02
01:48:14|31251.02
01:48:15|31251.02
01:48:16|31251.02
01:48:17|31251.02
01:48:17|31251.16
01:48:19|31251.18
01:48:19|31251.18
01:48:21|31251.18
01:48:22|31251.18
01:48:23|31251.18
01:48:24|31251.18
01:48:25|31251.18
01:48:26|31251.18
01:48:27|31252.44
01:48:28|31252.44
01:48:29|31252.44
01:48:29|31252.44
01:48:30|31252.44
01:48:32|31252.44
01:48:33|31252.44
01:48:33|31252.44
01:48:35|31252.44
01:48:36|31252.44
01:48:37|31252.44
01:48:38|31252.44
01:48:39|31265.2
01:48:40|31265.2
01:48:40|31265.2
01:48:41|31265.22
01:48:43|31265.22
01:48:44|31265.22
01:48:45|31265.22
01:48:46|31265.22
01:48:47|31265.22
01:48:48|31265.22
01:48:49|31265.22
01:48:49|31265.22
01:48:50|31265.22
01:48:51|31265.22
01:48:53|31265.22
01:48:55|31265.22
01:48:56|31265.22
01:48:57|31265.22
01:48:58|31265.22
01:48:59|31265.22
01:49:00|31265.22
01:49:01|31251.02
01:49:02|31251.02
01:49:03|31251.02
01:49:04|31251.02
01:49:05|31251.02
01:49:06|31251.02
01:49:07|31251.02
01:49:08|31251.02
01:49:09|31251.02
01:49:10|31251.02
01:49:11|31251.02
01:49:12|31251.02
01:49:13|31251.02
01:49:14|31251.02
01:49:15|31251.02
01:49:16|31242.1
01:49:17|31230.
01:49:18|31230.
01:49:19|31230.
01:49:20|31230.
01:49:21|31230.
01:49:22|31230.
01:49:23|31230.
01:49:24|31230.
01:49:26|31224.7
01:49:26|31212.46
01:49:28|31212.46
01:49:28|31212.46
01:49:29|31212.46
01:49:31|31212.46
01:49:31|31212.46
01:49:33|31212.46
01:49:34|31212.46
01:49:34|31212.46
01:49:35|31212.46
01:49:37|31212.46
01:49:37|31233.44
01:49:38|31233.43
01:49:39|31233.43
01:49:40|31233.43
01:49:41|31233.43
01:49:42|31233.43
01:49:43|31233.43
01:49:45|31233.43
01:49:45|31233.43
01:49:47|31233.35
01:49:47|31233.35
01:49:48|31233.35
01:49:50|31233.35
01:49:51|31233.35
01:49:52|31233.35
01:49:53|31233.35
01:49:54|31233.35
01:49:56|31233.35
01:49:57|31233.35
01:49:58|31233.35
01:49:59|31233.35
01:50:00|31233.35
01:50:01|31233.35
01:50:02|31233.35
01:50:03|31255.56
01:50:04|31255.56
01:50:05|31253.25
01:50:06|31250.63
01:50:07|31250.63
01:50:08|31250.63
01:50:09|31250.63
01:50:10|31250.63
01:50:11|31250.63
01:50:12|31250.63
01:50:13|31250.63
01:50:14|31250.63
01:50:15|31250.63
01:50:16|31227.01
01:50:17|31227.01
01:50:18|31227.01
01:50:19|31227.01
01:50:20|31227.01
01:50:21|31227.01
01:50:22|31227.01
01:50:23|31227.01
01:50:24|31227.01
01:50:25|31227.01
01:50:26|31227.01
01:50:27|31227.01
01:50:28|31227.01
01:50:29|31227.01
01:50:30|31227.01
01:50:31|31230.81
01:50:32|31230.81
01:50:33|31230.81
01:50:34|31230.81
01:50:35|31230.81
01:50:36|31230.81
01:50:37|31230.81
01:50:38|31230.81
01:50:39|31230.81
01:50:40|31230.81
01:50:41|31230.81
01:50:42|31230.81
01:50:43|31230.81
01:50:44|31230.81
01:50:45|31220.08
01:50:46|31220.08
01:50:47|31220.08
01:50:48|31220.08
01:50:49|31220.08
01:50:50|31220.08
01:50:51|31220.08
01:50:52|31222.22
01:50:53|31222.22
01:50:54|31222.22
01:50:56|31222.22
01:50:57|31230.9
01:50:58|31230.9
01:50:59|31244.74
01:51:00|31244.74
01:51:01|31244.74
01:51:02|31244.74
01:51:03|31244.74
01:51:05|31244.74
01:51:05|31244.74
01:51:07|31244.74
01:51:08|31244.74
01:51:08|31244.74
01:51:10|31235.61
01:51:10|31235.61
01:51:11|31235.61
01:51:13|31235.61
01:51:13|31235.61
01:51:14|31235.61
01:51:15|31236.73
01:51:16|31244.74
01:51:18|31244.74
01:51:18|31244.74
01:51:19|31244.74
01:51:21|31244.74
01:51:22|31244.74
01:51:22|31244.74
01:51:23|31244.74
01:51:24|31244.74
01:51:26|31230.
01:51:26|31239.33
01:51:28|31239.33
01:51:28|31239.33
01:51:29|31242.81
01:51:30|31242.81
01:51:31|31242.81
01:51:32|31242.81
01:51:34|31242.81
01:51:34|31242.81
01:51:35|31242.81
01:51:37|31242.81
01:51:38|31242.81
01:51:39|31242.81
01:51:40|31242.81
01:51:41|31242.81
01:51:42|31242.81
01:51:43|31242.81
01:51:44|31242.81
01:51:45|31242.81
01:51:46|31242.81
01:51:47|31242.81
01:51:48|31242.81
01:51:49|31242.81
01:51:50|31204.72
01:51:51|31204.72
01:51:52|31204.72
01:51:53|31204.72
01:51:54|31202.24
01:51:55|31202.24
01:51:56|31202.24
01:51:57|31202.24
01:51:58|31202.24
01:51:59|31202.24
01:52:00|31202.24
01:52:01|31202.24
01:52:02|31202.24
01:52:03|31202.24
01:52:04|31202.24
01:52:05|31202.24
01:52:06|31222.85
01:52:07|31222.85
01:52:09|31222.85
01:52:10|31222.17
01:52:11|31222.17
01:52:12|31222.17
01:52:13|31193.54
01:52:13|31193.54
01:52:15|31193.54
01:52:16|31193.54
01:52:16|31193.54
01:52:18|31193.54
01:52:19|31193.54
01:52:20|31193.54
01:52:21|31193.54
01:52:21|31193.54
01:52:23|31193.54
01:52:24|31193.54
01:52:25|31193.54
01:52:26|31193.54
01:52:27|31193.54
01:52:28|31193.54
01:52:29|31193.54
01:52:30|31193.54
01:52:31|31193.54
01:52:32|31193.54
01:52:33|31236.71
01:52:34|31236.71
01:52:35|31236.71
01:52:36|31246.07
01:52:37|31246.07
01:52:37|31246.07
01:52:38|31246.07
01:52:39|31246.08
01:52:41|31246.08
01:52:42|31246.08
01:52:42|31246.08
01:52:44|31246.08
01:52:45|31246.08
01:52:46|31246.08
01:52:46|31246.08
01:52:48|31246.08
01:52:49|31246.08
01:52:49|31246.08
01:52:50|31246.08
01:52:52|31246.08
01:52:53|31246.08
01:52:54|31246.08
01:52:54|31246.08
01:52:56|31246.08
01:52:57|31246.08
01:52:58|31246.08
01:53:00|31246.08
01:53:01|31246.08
01:53:02|31246.08
01:53:03|31246.08
01:53:04|31246.08
01:53:04|31246.08
01:53:06|31246.08
01:53:06|31270.06
01:53:08|31270.06
01:53:09|31270.06
01:53:10|31270.06
01:53:11|31270.06
01:53:12|31270.06
01:53:13|31270.06
01:53:14|31270.06
01:53:14|31270.06
01:53:15|31270.06
01:53:17|31270.06
01:53:17|31270.06
01:53:18|31270.06
01:53:20|31270.06
01:53:21|31270.06
01:53:22|31270.06
01:53:23|31270.06
01:53:24|31270.06
01:53:25|31270.06
01:53:26|31266.69
01:53:26|31266.69
01:53:28|31266.69
01:53:29|31291.71
01:53:30|31291.71
01:53:30|31291.71
01:53:32|31291.71
01:53:33|31291.71
01:53:34|31291.71
01:53:35|31291.71
01:53:35|31291.71
01:53:37|31291.71
01:53:38|31291.71
01:53:39|31291.71
01:53:39|31291.71
01:53:41|31291.71
01:53:41|31291.71
01:53:43|31291.71
01:53:44|31291.71
01:53:45|31292.08
01:53:46|31292.08
01:53:47|31292.08
01:53:48|31292.08
01:53:49|31292.08
01:53:49|31292.08
01:53:51|31292.08
01:53:52|31292.08
01:53:53|31292.08
01:53:53|31276.93
01:53:55|31276.92
01:53:56|31276.92
01:53:57|31276.92
01:53:58|31276.92
01:53:59|31276.92
01:54:01|31276.92
01:54:02|31276.92
01:54:03|31276.92
01:54:03|31276.92
01:54:05|31276.92
01:54:06|31276.92
01:54:06|31276.92
01:54:08|31276.92
01:54:09|31276.92
01:54:10|31276.92
01:54:11|31276.92
01:54:11|31276.92
01:54:13|31282.92
01:54:14|31282.92
01:54:15|31282.92
01:54:15|31282.92
01:54:17|31280.49
01:54:18|31280.49
01:54:19|31280.49
01:54:20|31280.49
01:54:21|31280.49
01:54:22|31280.49
01:54:22|31268.87
01:54:24|31268.87
01:54:25|31268.87
01:54:26|31268.87
01:54:28|31268.87
01:54:28|31268.87
01:54:29|31268.87
01:54:30|31268.87
01:54:31|31268.87
01:54:32|31291.45
01:54:33|31291.45
01:54:34|31291.45
01:54:35|31291.45
01:54:36|31291.45
01:54:37|31291.45
01:54:38|31291.45
01:54:39|31273.
01:54:40|31273.
01:54:41|31273.
01:54:43|31273.
01:54:43|31273.
01:54:44|31273.
01:54:45|31273.
01:54:47|31273.
01:54:47|31273.
01:54:48|31273.
01:54:49|31273.
01:54:50|31273.
01:54:51|31273.
01:54:53|31273.
01:54:54|31273.
01:54:54|31273.
01:54:56|31273.
01:54:57|31273.
01:54:57|31291.62
01:54:59|31291.62
01:55:01|31291.62
01:55:02|31291.62
01:55:03|31291.62
01:55:04|31291.62
01:55:05|31291.62
01:55:06|31291.62
01:55:07|31291.62
01:55:08|31291.62
01:55:09|31291.62
01:55:10|31291.62
01:55:11|31291.62
01:55:12|31291.62
01:55:13|31291.62
01:55:14|31291.62
01:55:15|31292.08
01:55:16|31292.08
01:55:17|31292.08
01:55:18|31292.08
01:55:19|31303.93
01:55:20|31310.71
01:55:21|31310.71
01:55:22|31310.71
01:55:23|31310.71
01:55:24|31310.71
01:55:25|31304.93
01:55:27|31304.93
01:55:28|31304.93
01:55:28|31304.92
01:55:29|31283.89
01:55:30|31283.89
01:55:32|31283.89
01:55:32|31283.89
01:55:33|31278.93
01:55:35|31278.93
01:55:35|31278.93
01:55:37|31278.93
01:55:38|31278.93
01:55:38|31278.93
01:55:40|31278.93
01:55:41|31278.93
01:55:42|31300.
01:55:43|31300.
01:55:44|31300.
01:55:45|31300.
01:55:46|31300.
01:55:47|31300.
01:55:48|31300.
01:55:48|31309.68
01:55:50|31309.68
01:55:51|31300.74
01:55:51|31300.74
01:55:53|31300.74
01:55:54|31300.
01:55:54|31300.
01:55:56|31300.
01:55:57|31300.
01:55:58|31300.
01:55:58|31310.66
01:56:00|31310.66
01:56:01|31310.66
01:56:02|31300.
01:56:04|31300.
01:56:04|31300.
01:56:05|31300.
01:56:06|31300.
01:56:07|31300.
01:56:08|31300.
01:56:09|31300.
01:56:10|31300.01
01:56:11|31300.01
01:56:12|31300.01
01:56:13|31300.01
01:56:14|31300.01
01:56:15|31300.01
01:56:16|31300.01
01:56:17|31300.01
01:56:18|31300.01
01:56:19|31300.01
01:56:20|31300.
01:56:21|31300.
01:56:22|31300.
01:56:23|31299.87
01:56:24|31276.93
01:56:25|31276.93
01:56:26|31276.93
01:56:27|31276.93
01:56:28|31291.03
01:56:29|31291.03
01:56:30|31291.03
01:56:31|31291.03
01:56:32|31291.03
01:56:33|31279.7
01:56:34|31279.7
01:56:35|31279.7
01:56:36|31279.7
01:56:37|31279.7
01:56:38|31276.93
01:56:39|31287.68
01:56:40|31276.92
01:56:41|31261.86
01:56:42|31261.86
01:56:43|31261.86
01:56:44|31262.04
01:56:45|31270.83
01:56:46|31270.83
01:56:47|31270.83
01:56:48|31270.83
01:56:49|31270.83
01:56:50|31270.83
01:56:51|31270.83
01:56:52|31298.05
01:56:53|31298.05
01:56:54|31298.05
01:56:55|31298.05
01:56:56|31298.05
01:56:57|31298.05
01:56:58|31298.05
01:56:59|31298.05
01:57:01|31298.05
01:57:02|31298.05
01:57:03|31298.05
01:57:04|31303.15
01:57:05|31303.15
01:57:07|31303.15
01:57:07|31303.15
01:57:08|31303.15
01:57:09|31303.15
01:57:10|31294.56
01:57:11|31294.56
01:57:12|31294.56
01:57:13|31294.56
01:57:14|31294.56
01:57:15|31294.56
01:57:16|31294.56
01:57:17|31294.56
01:57:18|31294.56
01:57:19|31294.56
01:57:20|31294.56
01:57:21|31294.56
01:57:22|31294.56
01:57:23|31294.56
01:57:24|31294.56
01:57:25|31294.56
01:57:26|31294.56
01:57:27|31294.56
01:57:28|31294.56
01:57:29|31306.56
01:57:30|31306.56
01:57:31|31306.56
01:57:32|31306.56
01:57:33|31306.56
01:57:34|31291.75
01:57:35|31291.75
01:57:36|31291.75
01:57:37|31294.2
01:57:38|31294.2
01:57:39|31294.2
01:57:40|31294.2
01:57:41|31291.74
01:57:42|31291.74
01:57:43|31291.74
01:57:44|31291.74
01:57:46|31273.58
01:57:46|31273.58
01:57:47|31273.58
01:57:48|31273.58
01:57:49|31273.58
01:57:50|31273.58
01:57:52|31273.58
01:57:52|31273.58
01:57:53|31273.58
01:57:54|31273.58
01:57:55|31273.58
01:57:56|31273.58
01:57:57|31273.58
01:57:58|31273.58
01:57:59|31273.58
01:58:00|31273.58
01:58:02|31273.58
01:58:03|31273.58
01:58:05|31273.58
01:58:05|31273.58
01:58:06|31273.58
01:58:07|31273.58
01:58:08|31273.58
01:58:09|31273.58
01:58:11|31273.58
01:58:12|31279.45
01:58:13|31276.08
01:58:14|31276.08
01:58:14|31276.08
01:58:16|31276.08
01:58:17|31276.08
01:58:17|31276.08
01:58:18|31276.08
01:58:20|31276.08
01:58:20|31276.08
01:58:22|31276.08
01:58:23|31276.08
01:58:24|31276.08
01:58:25|31276.08
01:58:26|31276.08
01:58:26|31276.08
01:58:27|31276.08
01:58:28|31276.08
01:58:30|31276.08
01:58:31|31276.08
01:58:32|31294.29
01:58:33|31294.29
01:58:34|31294.29
01:58:34|31294.29
01:58:36|31294.29
01:58:37|31294.29
01:58:38|31273.58
01:58:39|31273.58
01:58:40|31273.58
01:58:40|31273.58
01:58:42|31273.58
01:58:42|31273.58
01:58:43|31273.58
01:58:45|31273.58
01:58:46|31273.58
01:58:47|31273.58
01:58:48|31273.58
01:58:49|31273.58
01:58:50|31273.58
01:58:51|31273.58
01:58:52|31273.58
01:58:52|31273.58
01:58:54|31271.92
01:58:55|31271.92
01:58:56|31271.92
01:58:57|31271.92
01:58:58|31271.92
01:58:59|31271.92
01:59:00|31271.92
01:59:01|31271.92
01:59:02|31265.31
01:59:04|31265.31
01:59:04|31265.31
01:59:05|31265.31
01:59:06|31265.31
01:59:07|31265.31
01:59:08|31265.31
01:59:09|31265.31
01:59:10|31265.31
01:59:11|31265.31
01:59:13|31289.72
01:59:14|31289.72
01:59:15|31289.72
01:59:16|31289.72
01:59:17|31289.72
01:59:18|31289.72
01:59:19|31295.63
01:59:20|31295.63
01:59:20|31295.63
01:59:22|31295.63
01:59:23|31295.63
01:59:24|31295.63
01:59:25|31295.63
01:59:26|31300.93
01:59:27|31300.93
01:59:28|31300.93
01:59:29|31300.93
01:59:30|31300.93
01:59:31|31300.93
01:59:32|31300.93
01:59:33|31300.93
01:59:34|31300.93
01:59:35|31300.93
01:59:36|31300.93
01:59:37|31300.93
01:59:38|31300.93
01:59:39|31300.93
01:59:40|31300.93
01:59:41|31300.93
01:59:42|31300.93
01:59:43|31300.93
01:59:44|31300.93
01:59:45|31300.93
01:59:46|31291.71
01:59:47|31300.93
01:59:48|31300.93
01:59:49|31300.93
01:59:50|31300.93
01:59:51|31300.93
01:59:52|31300.93
01:59:53|31300.93
01:59:54|31300.93
01:59:55|31300.93
01:59:56|31297.62
01:59:57|31297.62
01:59:58|31297.62
01:59:59|31297.62
02:00:00|31297.62
02:00:01|31278.45
02:00:02|31279.67
02:00:03|31301.92
02:00:04|31301.92
02:00:06|31273.07
02:00:07|31273.07
02:00:08|31273.07
02:00:09|31273.07
02:00:10|31273.07
02:00:11|31273.07
02:00:12|31275.45
02:00:13|31273.07
02:00:14|31275.13
02:00:14|31275.13
02:00:16|31270.
02:00:17|31270.
02:00:18|31270.
02:00:19|31270.
02:00:19|31270.
02:00:21|31270.
02:00:21|31270.
02:00:22|31270.
02:00:23|31270.
02:00:25|31270.
02:00:26|31270.
02:00:27|31270.
02:00:28|31270.
02:00:29|31270.
02:00:30|31270.
02:00:31|31270.
02:00:32|31270.
02:00:33|31270.
02:00:34|31270.
02:00:35|31270.
02:00:36|31270.
02:00:37|31270.
02:00:38|31270.
02:00:39|31270.
02:00:40|31270.
02:00:41|31270.
02:00:42|31270.
02:00:43|31270.
02:00:44|31257.52
02:00:45|31270.
02:00:46|31270.
02:00:47|31270.
02:00:48|31290.14
02:00:49|31290.14
02:00:50|31290.14
02:00:51|31290.14
02:00:52|31290.14
02:00:53|31290.14
02:00:54|31290.14
02:00:55|31290.14
02:00:56|31290.71
02:00:57|31290.71
02:00:58|31290.71
02:00:59|31290.71
02:01:00|31290.71
02:01:01|31290.71
02:01:02|31290.71
02:01:03|31266.23
02:01:04|31266.23
02:01:06|31266.23
02:01:06|31262.83
02:01:07|31262.83
02:01:08|31262.83
02:01:09|31262.83
02:01:10|31262.83
02:01:12|31262.83
02:01:13|31262.83
02:01:13|31262.83
02:01:15|31262.83
02:01:15|31285.18
02:01:17|31285.18
02:01:18|31270.94
02:01:19|31270.94
02:01:20|31270.94
02:01:21|31270.94
02:01:21|31270.94
02:01:22|31270.94
02:01:23|31270.94
02:01:24|31260.7
02:01:26|31260.7
02:01:27|31260.7
02:01:27|31260.7
02:01:29|31260.7
02:01:29|31260.7
02:01:30|31260.7
02:01:31|31260.7
02:01:32|31260.7
02:01:34|31254.19
02:01:34|31254.19
02:01:36|31254.19
02:01:36|31254.19
02:01:38|31254.19
02:01:39|31254.19
02:01:39|31254.19
02:01:40|31254.19
02:01:41|31254.19
02:01:42|31254.19
02:01:43|31254.19
02:01:44|31254.19
02:01:46|31254.19
02:01:46|31254.19
02:01:47|31254.19
02:01:48|31254.19
02:01:49|31254.19
02:01:50|31254.19
02:01:51|31254.19
02:01:53|31254.19
02:01:53|31254.19
02:01:54|31254.19
02:01:55|31275.69
02:01:56|31275.69
02:01:57|31275.69
02:01:58|31275.69
02:02:00|31275.69
02:02:00|31275.69
02:02:02|31275.69
02:02:02|31286.67
02:02:03|31286.67
02:02:04|31286.67
02:02:06|31286.67
02:02:07|31286.67
02:02:13|31291.19
02:02:14|31291.19
02:02:15|31291.19
02:02:16|31291.19
02:02:17|31291.19
02:02:17|31291.19
02:02:19|31291.19
02:02:19|31291.19
02:02:21|31291.19
02:02:21|31291.19
02:02:23|31291.19
02:02:23|31291.19
02:02:25|31291.19
02:02:25|31291.19
02:02:26|31291.19
02:02:27|31291.19
02:02:28|31291.19
02:02:30|31291.19
02:02:31|31291.19
02:02:32|31291.19
02:02:32|31291.19
02:02:34|31291.19
02:02:35|31262.55
02:02:36|31262.55
02:02:37|31262.55
02:02:37|31262.55
02:02:39|31262.55
02:02:40|31262.55
02:02:41|31240.16
02:02:42|31240.16
02:02:43|31271.94
02:02:44|31271.94
02:02:45|31271.94
02:02:46|31271.94
02:02:46|31271.94
02:02:48|31271.94
02:02:48|31271.94
02:02:50|31238.14
02:02:51|31238.14
02:02:52|31238.14
02:02:53|31238.14
02:02:53|31238.14
02:02:55|31238.14
02:02:56|31238.14
02:02:57|31238.14
02:02:58|31238.14
02:02:59|31238.14
02:03:00|31238.14
02:03:01|31238.14
02:03:01|31237.38
02:03:02|31237.38
02:03:04|31237.38
02:03:05|31237.38
02:03:06|31233.1
02:03:07|31233.1
02:03:08|31233.1
02:03:10|31233.1
02:03:11|31233.1
02:03:12|31233.1
02:03:13|31233.1
02:03:14|31233.1
02:03:14|31233.1
02:03:16|31233.1
02:03:16|31233.1
02:03:18|31233.1
02:03:19|31233.1
02:03:20|31233.1
02:03:21|31233.1
02:03:22|31233.1
02:03:23|31233.1
02:03:24|31233.1
02:03:25|31237.33
02:03:26|31237.33
02:03:27|31237.33
02:03:28|31237.33
02:03:29|31237.33
02:03:30|31237.33
02:03:31|31218.26
02:03:32|31218.26
02:03:33|31218.26
02:03:34|31221.1
02:03:35|31221.1
02:03:36|31221.1
02:03:37|31221.1
02:03:38|31221.1
02:03:39|31221.1
02:03:40|31221.1
02:03:41|31221.1
02:03:42|31221.1
02:03:43|31221.1
02:03:44|31221.1
02:03:45|31221.1
02:03:46|31221.1
02:03:47|31221.1
02:03:48|31221.1
02:03:49|31221.1
02:03:50|31221.1
02:03:51|31221.1
02:03:52|31221.1
02:03:53|31221.1
02:03:54|31221.1
02:03:55|31221.1
02:03:56|31221.1
02:03:57|31221.1
02:03:58|31221.1
02:03:59|31221.1
02:04:00|31234.82
02:04:01|31234.82
02:04:02|31234.82
02:04:03|31234.82
02:04:04|31234.82
02:04:05|31234.82
02:04:06|31234.82
02:04:07|31267.53
02:04:09|31267.53
02:04:10|31267.53
02:04:11|31267.53
02:04:12|31282.06
02:04:13|31282.06
02:04:14|31282.06
02:04:15|31282.06
02:04:16|31282.06
02:04:17|31282.06
02:04:19|31282.06
02:04:19|31282.06
02:04:20|31282.06
02:04:21|31282.06
02:04:22|31282.06
02:04:23|31282.06
02:04:24|31282.06
02:04:25|31282.06
02:04:26|31282.06
02:04:27|31282.06
02:04:28|31282.06
02:04:29|31282.06
02:04:30|31282.06
02:04:31|31282.06
02:04:32|31282.06
02:04:33|31282.06
02:04:34|31282.06
02:04:35|31282.06
02:04:36|31282.
02:04:37|31282.
02:04:38|31282.
02:04:39|31282.
02:04:40|31282.
02:04:41|31282.
02:04:42|31282.
02:04:43|31281.9
02:04:44|31267.85
02:04:45|31267.85
02:04:46|31267.85
02:04:47|31267.17
02:04:48|31293.39
02:04:49|31293.39
02:04:50|31293.39
02:04:51|31293.39
02:04:52|31293.39
02:04:53|31293.39
02:04:54|31293.39
02:04:55|31293.39
02:04:57|31293.39
02:04:57|31299.43
02:04:58|31299.43
02:04:59|31299.44
02:05:00|31299.44
02:05:01|31299.44
02:05:02|31299.44
02:05:03|31299.44
02:05:04|31299.44
02:05:05|31299.44
02:05:06|31299.44
02:05:07|31299.44
02:05:09|31299.44
02:05:10|31299.44
02:05:12|31299.44
02:05:12|31299.44
02:05:13|31299.44
02:05:14|31299.44
02:05:15|31299.44
02:05:16|31310.71
02:05:17|31310.71
02:05:18|31310.71
02:05:20|31327.55
02:05:20|31327.55
02:05:22|31327.55
02:05:23|31327.55
02:05:23|31327.55
02:05:25|31327.55
02:05:26|31327.55
02:05:26|31327.55
02:05:28|31327.55
02:05:29|31327.55
02:05:30|31327.55
02:05:31|31327.55
02:05:32|31327.55
02:05:32|31327.55
02:05:34|31327.55
02:05:35|31327.55
02:05:36|31327.55
02:05:37|31327.55
02:05:38|31327.55
02:05:39|31349.02
02:05:40|31349.02
02:05:41|31351.95
02:05:42|31351.99
02:05:43|31351.99
02:05:44|31356.89
02:05:45|31356.89
02:05:46|31356.89
02:05:47|31356.89
02:05:48|31356.89
02:05:49|31356.89
02:05:50|31356.89
02:05:51|31356.89
02:05:52|31356.89
02:05:53|31356.89
02:05:53|31356.89
02:05:55|31356.89
02:05:56|31356.89
02:05:57|31356.89
02:05:58|31356.89
02:05:59|31356.89
02:06:00|31356.89
02:06:00|31356.89
02:06:02|31353.05
02:06:03|31366.
02:06:04|31366.
02:06:04|31366.
02:06:06|31349.45
02:06:06|31349.45
02:06:08|31337.58
02:06:09|31337.58
02:06:10|31337.58
02:06:11|31337.58
02:06:12|31337.58
02:06:13|31337.58
02:06:14|31337.58
02:06:15|31371.59
02:06:16|31338.45
02:06:17|31338.45
02:06:18|31338.45
02:06:19|31338.45
02:06:20|31338.45
02:06:21|31338.45
02:06:22|31338.45
02:06:23|31338.45
02:06:24|31338.45
02:06:25|31338.45
02:06:26|31338.45
02:06:27|31338.45
02:06:28|31332.38
02:06:29|31332.38
02:06:30|31357.67
02:06:31|31357.67
02:06:32|31357.67
02:06:34|31357.67
02:06:34|31357.67
02:06:35|31357.67
02:06:36|31357.67
02:06:37|31357.67
02:06:38|31357.67
02:06:39|31357.67
02:06:40|31357.67
02:06:41|31357.67
02:06:42|31357.67
02:06:43|31357.67
02:06:44|31357.67
02:06:45|31357.67
02:06:46|31357.67
02:06:47|31357.67
02:06:48|31357.67
02:06:49|31357.67
02:06:50|31357.67
02:06:51|31357.67
02:06:52|31357.67
02:06:53|31357.67
02:06:54|31357.67
02:06:55|31357.67
02:06:56|31357.67
02:06:57|31357.67
02:06:58|31357.67
02:06:59|31357.67
02:07:00|31357.67
02:07:01|31357.67
02:07:03|31357.67
02:07:03|31357.67
02:07:04|31357.67
02:07:05|31357.67
02:07:06|31357.67
02:07:07|31357.67
02:07:08|31364.62
02:07:09|31364.62
02:07:11|31364.62
02:07:12|31364.62
02:07:13|31364.62
02:07:14|31364.62
02:07:15|31364.62
02:07:16|31364.62
02:07:17|31364.62
02:07:18|31364.62
02:07:19|31364.62
02:07:20|31364.62
02:07:21|31364.62
02:07:23|31364.62
02:07:23|31364.62
02:07:24|31364.62
02:07:25|31364.62
02:07:26|31364.62
02:07:27|31364.62
02:07:28|31364.62
02:07:29|31364.62
02:07:30|31364.62
02:07:31|31364.62
02:07:32|31349.79
02:07:33|31332.51
02:07:34|31332.51
02:07:35|31332.51
02:07:36|31332.51
02:07:37|31332.51
02:07:38|31332.51
02:07:39|31332.51
02:07:40|31350.45
02:07:41|31350.45
02:07:42|31350.45
02:07:43|31350.45
02:07:44|31350.45
02:07:45|31350.45
02:07:46|31350.45
02:07:47|31350.45
02:07:48|31345.31
02:07:49|31345.31
02:07:50|31345.31
02:07:51|31332.38
02:07:52|31332.38
02:07:53|31332.38
02:07:55|31332.38
02:07:55|31332.38
02:07:56|31332.38
02:07:57|31332.38
02:07:59|31332.38
02:08:00|31332.38
02:08:00|31332.38
02:08:01|31332.38
02:08:03|31332.38
02:08:03|31332.38
02:08:04|31332.38
02:08:05|31332.38
02:08:06|31332.38
02:08:08|31332.38
02:08:08|31332.38
02:08:09|31332.38
02:08:11|31332.38
02:08:11|31332.38
02:08:13|31331.99
02:08:14|31331.99
02:08:15|31310.45
02:08:17|31310.45
02:08:18|31310.45
02:08:19|31310.45
02:08:20|31310.45
02:08:20|31310.45
02:08:22|31310.45
02:08:23|31310.45
02:08:24|31310.45
02:08:25|31310.45
02:08:26|31310.45
02:08:27|31310.45
02:08:28|31310.45
02:08:29|31310.45
02:08:30|31310.45
02:08:31|31310.45
02:08:32|31310.45
02:08:33|31326.23
02:08:34|31326.23
02:08:35|31326.23
02:08:37|31347.94
02:08:37|31347.94
02:08:38|31347.94
02:08:39|31347.94
02:08:40|31347.94
02:08:41|31347.94
02:08:42|31347.94
02:08:43|31347.94
02:08:44|31347.94
02:08:45|31347.94
02:08:46|31347.94
02:08:47|31347.94
02:08:48|31347.94
02:08:49|31347.94
02:08:50|31347.94
02:08:51|31347.94
02:08:52|31347.94
02:08:53|31347.94
02:08:54|31347.94
02:08:55|31347.94
02:08:56|31347.94
02:08:57|31342.48
02:08:58|31342.48
02:08:59|31342.48
02:09:00|31342.48
02:09:02|31342.48
02:09:02|31342.48
02:09:03|31342.48
02:09:04|31342.48
02:09:05|31342.48
02:09:06|31342.48
02:09:07|31324.55
02:09:08|31324.55
02:09:10|31324.55
02:09:10|31324.55
02:09:12|31342.48
02:09:13|31342.48
02:09:14|31342.48
02:09:15|31342.48
02:09:16|31342.48
02:09:17|31353.16
02:09:18|31353.16
02:09:19|31353.16
02:09:20|31353.16
02:09:21|31353.16
02:09:22|31353.16
02:09:23|31353.16
02:09:24|31353.16
02:09:25|31353.16
02:09:26|31353.16
02:09:27|31353.16
02:09:28|31353.16
02:09:29|31353.16
02:09:30|31335.18
02:09:31|31335.18
02:09:32|31335.18
02:09:33|31335.18
02:09:34|31335.18
02:09:35|31335.18
02:09:36|31335.18
02:09:37|31335.18
02:09:38|31335.18
02:09:39|31335.18
02:09:40|31335.18
02:09:41|31335.18
02:09:42|31335.18
02:09:43|31335.18
02:09:44|31335.18
02:09:45|31335.18
02:09:47|31335.18
02:09:47|31335.18
02:09:48|31335.18
02:09:49|31371.36
02:09:50|31371.36
02:09:51|31371.36
02:09:52|31371.36
02:09:53|31371.36
02:09:54|31371.36
02:09:55|31372.55
02:09:56|31372.55
02:09:57|31372.55
02:09:58|31389.98
02:09:59|31373.45
02:10:00|31373.45
02:10:01|31413.56
02:10:02|31422.12
02:10:03|31400.13
02:10:04|31400.15
02:10:05|31400.15
02:10:06|31391.85
02:10:08|31391.85
02:10:09|31391.85
02:10:10|31391.85
02:10:11|31391.85
02:10:12|31391.85
02:10:13|31391.85
02:10:15|31402.74
02:10:15|31402.74
02:10:17|31402.74
02:10:18|31402.74
02:10:19|31402.74
02:10:20|31404.73
02:10:21|31404.73
02:10:22|31404.73
02:10:23|31404.73
02:10:24|31404.73
02:10:25|31404.73
02:10:26|31404.73
02:10:27|31404.73
02:10:27|31404.73
02:10:29|31404.73
02:10:30|31404.73
02:10:31|31404.73
02:10:32|31404.73
02:10:33|31404.73
02:10:34|31404.73
02:10:34|31404.73
02:10:36|31404.73
02:10:37|31404.73
02:10:38|31404.73
02:10:39|31404.73
02:10:40|31404.73
02:10:41|31404.73
02:10:42|31426.57
02:10:43|31401.76
02:10:44|31399.21
02:10:45|31399.21
02:10:46|31399.21
02:10:47|31399.21
02:10:48|31399.21
02:10:49|31399.21
02:10:50|31384.69
02:10:51|31384.69
02:10:53|31384.69
02:10:53|31384.69
02:10:54|31367.12
02:10:55|31367.12
02:10:56|31367.12
02:10:57|31367.12
02:10:58|31367.12
02:10:59|31367.12
02:11:00|31367.12
02:11:01|31367.12
02:11:02|31367.12
02:11:03|31367.12
02:11:04|31367.12
02:11:05|31367.12
02:11:06|31367.12
02:11:07|31367.12
02:11:08|31367.12
02:11:09|31367.12
02:11:10|31367.12
02:11:11|31367.12
02:11:12|31367.12
02:11:13|31367.12
02:11:14|31367.12
02:11:16|31367.12
02:11:17|31367.12
02:11:18|31390.47
02:11:19|31390.47
02:11:20|31386.7
02:11:21|31386.7
02:11:22|31386.7
02:11:23|31386.7
02:11:24|31386.7
02:11:25|31386.7
02:11:26|31386.7
02:11:27|31386.7
02:11:28|31386.7
02:11:29|31386.7
02:11:30|31386.7
02:11:31|31370.44
02:11:32|31370.44
02:11:33|31370.44
02:11:35|31356.05
02:11:35|31356.05
02:11:36|31356.05
02:11:37|31356.05
02:11:38|31356.05
02:11:39|31356.05
02:11:40|31349.73
02:11:42|31349.73
02:11:43|31349.73
02:11:44|31349.73
02:11:45|31349.73
02:11:46|31349.73
02:11:47|31349.73
02:11:48|31349.73
02:11:49|31349.73
02:11:50|31349.73
02:11:51|31349.73
02:11:52|31349.73
02:11:53|31349.73
02:11:54|31349.73
02:11:55|31349.73
02:11:56|31349.73
02:11:57|31349.73
02:11:58|31349.73
02:11:59|31349.73
02:12:00|31349.73
02:12:01|31349.73
02:12:02|31349.73
02:12:03|31349.73
02:12:04|31349.73
02:12:05|31349.73
02:12:06|31349.73
02:12:07|31349.73
02:12:08|31349.73
02:12:09|31349.73
02:12:10|31349.73
02:12:11|31349.73
02:12:12|31349.73
02:12:13|31349.73
02:12:14|31349.73
02:12:15|31357.05
02:12:16|31357.05
02:12:17|31379.91
02:12:18|31379.91
02:12:19|31379.91
02:12:20|31379.91
02:12:21|31379.91
02:12:22|31379.91
02:12:23|31379.91
02:12:24|31379.91
02:12:26|31379.91
02:12:27|31379.91
02:12:28|31379.91
02:12:29|31379.91
02:12:30|31379.91
02:12:31|31379.91
02:12:32|31379.91
02:12:33|31379.91
02:12:34|31379.91
02:12:34|31379.91
02:12:36|31404.57
02:12:37|31404.57
02:12:38|31404.57
02:12:39|31412.38
02:12:40|31412.38
02:12:40|31412.38
02:12:42|31412.38
02:12:43|31427.13
02:12:44|31402.5
02:12:44|31402.5
02:12:45|31402.5
02:12:47|31402.99
02:12:47|31402.99
02:12:48|31402.99
02:12:50|31402.99
02:12:51|31402.99
02:12:52|31402.99
02:12:53|31402.99
02:12:54|31402.99
02:12:55|31402.99
02:12:56|31402.99
02:12:57|31402.99
02:12:57|31402.99
02:12:58|31402.99
02:13:00|31402.99
02:13:01|31402.99
02:13:02|31402.99
02:13:03|31402.99
02:13:04|31402.99
02:13:04|31402.99
02:13:06|31402.99
02:13:07|31402.99
02:13:08|31402.99
02:13:09|31402.99
02:13:10|31402.99
02:13:11|31402.99
02:13:12|31402.99
02:13:13|31402.99
02:13:13|31402.99
02:13:15|31402.99
02:13:16|31402.99
02:13:17|31402.99
02:13:18|31402.99
02:13:19|31402.99
02:13:21|31402.99
02:13:21|31402.99
02:13:22|31402.99
02:13:23|31402.99
02:13:24|31402.99
02:13:25|31402.99
02:13:26|31402.99
02:13:27|31402.99
02:13:28|31402.99
02:13:30|31402.99
02:13:30|31402.99
02:13:32|31402.99
02:13:33|31402.99
02:13:33|31402.99
02:13:34|31402.99
02:13:35|31402.99
02:13:37|31402.99
02:13:38|31402.99
02:13:39|31402.99
02:13:40|31402.99
02:13:41|31402.99
02:13:42|31402.99
02:13:42|31402.99
02:13:43|31402.99
02:13:45|31402.99
02:13:46|31402.99
02:13:46|31402.99
02:13:47|31402.99
02:13:49|31402.99
02:13:50|31402.99
02:13:51|31402.99
02:13:52|31402.99
02:13:53|31402.99
02:13:54|31402.99
02:13:55|31402.99
02:13:56|31402.99
02:13:57|31402.99
02:13:57|31402.99
02:13:59|31402.99
02:14:00|31402.99
02:14:01|31373.91
02:14:02|31373.91
02:14:03|31373.91
02:14:04|31373.91
02:14:05|31373.91
02:14:06|31373.91
02:14:07|31373.91
02:14:08|31373.91
02:14:09|31378.
02:14:10|31378.
02:14:11|31378.
02:14:12|31378.
02:14:13|31378.
02:14:14|31378.
02:14:15|31378.
02:14:16|31383.14
02:14:17|31383.14
02:14:19|31383.14
02:14:20|31383.14
02:14:21|31383.14
02:14:22|31383.14
02:14:23|31383.14
02:14:24|31383.14
02:14:25|31383.14
02:14:26|31383.14
02:14:27|31383.14
02:14:28|31383.14
02:14:29|31383.14
02:14:30|31383.14
02:14:32|31383.14
02:14:32|31383.14
02:14:33|31398.99
02:14:34|31398.99
02:14:35|31398.99
02:14:36|31398.99
02:14:38|31398.99
02:14:38|31398.99
02:14:40|31398.99
02:14:40|31398.99
02:14:41|31398.99
02:14:43|31398.99
02:14:44|31398.99
02:14:45|31398.99
02:14:46|31398.99
02:14:47|31398.99
02:14:48|31398.99
02:14:49|31398.99
02:14:50|31398.99
02:14:51|31398.99
02:14:52|31398.99
02:14:52|31398.99
02:14:53|31398.99
02:14:55|31398.99
02:14:56|31398.99
02:14:57|31398.99
02:14:58|31398.99
02:14:59|31398.99
02:15:00|31398.99
02:15:01|31398.99
02:15:02|31398.99
02:15:03|31421.46
02:15:04|31421.46
02:15:05|31421.46
02:15:06|31421.46
02:15:07|31421.46
02:15:08|31421.46
02:15:09|31421.46
02:15:10|31421.46
02:15:11|31421.46
02:15:12|31404.67
02:15:13|31418.68
02:15:14|31418.68
02:15:15|31418.68
02:15:16|31418.68
02:15:17|31418.68
02:15:18|31418.68
02:15:20|31418.68
02:15:20|31418.19
02:15:22|31418.19
02:15:23|31418.19
02:15:23|31418.19
02:15:25|31418.19
02:15:26|31418.19
02:15:27|31418.19
02:15:28|31418.19
02:15:28|31418.19
02:15:30|31418.19
02:15:30|31418.42
02:15:31|31417.86
02:15:32|31417.44
02:15:34|31417.44
02:15:35|31417.44
02:15:36|31417.44
02:15:37|31417.44
02:15:38|31417.44
02:15:39|31417.44
02:15:40|31417.44
02:15:41|31417.44
02:15:42|31417.44
02:15:43|31417.44
02:15:44|31417.44
02:15:45|31417.44
02:15:46|31417.44
02:15:47|31417.44
02:15:48|31417.44
02:15:49|31417.44
02:15:50|31417.44
02:15:51|31417.44
02:15:52|31417.44
02:15:53|31417.44
02:15:54|31411.58
02:15:55|31411.58
02:15:56|31411.58
02:15:57|31411.58
02:15:58|31411.58
02:16:00|31397.38
02:16:00|31397.38
02:16:02|31397.38
02:16:02|31397.38
02:16:03|31397.38
02:16:04|31397.38
02:16:05|31397.38
02:16:06|31397.38
02:16:07|31397.38
02:16:08|31397.38
02:16:10|31407.69
02:16:10|31407.69
02:16:11|31407.69
02:16:13|31407.69
02:16:13|31407.69
02:16:15|31387.9
02:16:15|31387.9
02:16:16|31387.9
02:16:18|31387.9
02:16:18|31387.9
02:16:20|31387.9
02:16:21|31387.9
02:16:22|31387.9
02:16:23|31387.9
02:16:24|31387.9
02:16:26|31387.9
02:16:26|31387.9
02:16:28|31387.9
02:16:29|31387.9
02:16:30|31387.9
02:16:31|31387.9
02:16:32|31387.9
02:16:33|31387.9
02:16:34|31387.9
02:16:35|31387.9
02:16:36|31387.9
02:16:37|31387.9
02:16:38|31387.9
02:16:39|31387.9
02:16:40|31387.9
02:16:41|31382.97
02:16:42|31382.97
02:16:43|31382.97
02:16:44|31382.97
02:16:45|31382.97
02:16:46|31382.97
02:16:47|31382.97
02:16:48|31382.97
02:16:50|31382.97
02:16:50|31382.97
02:16:51|31382.97
02:16:52|31382.97
02:16:53|31382.97
02:16:55|31382.97
02:16:56|31382.97
02:16:56|31382.97
02:16:57|31382.97
02:16:59|31382.97
02:17:00|31382.97
02:17:01|31382.97
02:17:01|31408.09
02:17:03|31408.09
02:17:04|31408.09
02:17:04|31408.09
02:17:05|31408.09
02:17:07|31408.09
02:17:07|31408.09
02:17:09|31408.09
02:17:10|31400.45
02:17:11|31400.45
02:17:12|31400.45
02:17:13|31400.45
02:17:14|31400.45
02:17:15|31400.45
02:17:16|31396.97
02:17:17|31396.97
02:17:18|31396.97
02:17:19|31396.97
02:17:20|31396.97
02:17:21|31384.54
02:17:22|31384.54
02:17:23|31384.54
02:17:25|31384.54
02:17:26|31384.54
02:17:26|31384.54
02:17:28|31384.54
02:17:28|31384.54
02:17:30|31384.54
02:17:31|31384.54
02:17:32|31384.54
02:17:32|31384.54
02:17:34|31384.54
02:17:35|31384.54
02:17:36|31384.54
02:17:37|31384.54
02:17:38|31384.54
02:17:38|31384.54
02:17:40|31398.56
02:17:41|31398.56
02:17:42|31398.56
02:17:43|31372.5
02:17:44|31372.5
02:17:44|31372.5
02:17:45|31372.5
02:17:47|31372.5
02:17:48|31372.5
02:17:49|31372.5
02:17:50|31372.5
02:17:51|31372.5
02:17:52|31372.5
02:17:53|31372.5
02:17:54|31372.5
02:17:55|31372.5
02:17:56|31372.5
02:17:57|31372.5
02:17:58|31372.5
02:17:58|31372.5
02:18:00|31372.5
02:18:01|31372.5
02:18:02|31372.5
02:18:03|31372.5
02:18:04|31372.5
02:18:05|31383.26
02:18:06|31389.97
02:18:07|31389.97
02:18:08|31389.97
02:18:09|31389.97
02:18:10|31389.97
02:18:11|31389.97
02:18:12|31389.97
02:18:13|31389.97
02:18:14|31389.97
02:18:15|31389.97
02:18:16|31389.97
02:18:17|31389.97
02:18:18|31389.97
02:18:19|31389.97
02:18:20|31389.97
02:18:21|31389.97
02:18:23|31389.97
02:18:24|31389.97
02:18:25|31389.97
02:18:26|31389.97
02:18:27|31389.97
02:18:29|31389.97
02:18:29|31389.97
02:18:31|31389.97
02:18:32|31389.97
02:18:32|31389.97
02:18:34|31389.97
02:18:34|31396.43
02:18:35|31396.43
02:18:36|31396.43
02:18:37|31396.43
02:18:39|31396.43
02:18:39|31396.43
02:18:41|31398.55
02:18:41|31398.55
02:18:42|31398.55
02:18:43|31398.55
02:18:45|31398.55
02:18:45|31398.55
02:18:46|31398.55
02:18:47|31398.55
02:18:49|31398.55
02:18:50|31398.55
02:18:51|31398.55
02:18:52|31398.55
02:18:53|31398.55
02:18:54|31398.55
02:18:55|31398.55
02:18:56|31398.55
02:18:57|31398.55
02:18:58|31398.55
02:18:59|31398.55
02:19:01|31398.55
02:19:01|31398.55
02:19:02|31384.66
02:19:03|31398.55
02:19:04|31398.55
02:19:05|31398.55
02:19:06|31386.19
02:19:07|31386.19
02:19:08|31386.19
02:19:09|31386.19
02:19:10|31386.19
02:19:11|31386.19
02:19:12|31386.19
02:19:13|31397.7
02:19:14|31397.7
02:19:15|31397.7
02:19:16|31397.7
02:19:17|31397.7
02:19:18|31397.7
02:19:19|31397.7
02:19:20|31397.7
02:19:21|31393.96
02:19:22|31393.96
02:19:24|31393.96
02:19:25|31393.96
02:19:26|31393.96
02:19:28|31393.96
02:19:28|31393.96
02:19:30|31393.96
02:19:30|31393.96
02:19:31|31393.96
02:19:33|31393.96
02:19:34|31393.96
02:19:35|31393.96
02:19:37|31393.96
02:19:37|31393.96
02:19:39|31393.96
02:19:39|31393.96
02:19:41|31393.96
02:19:42|31393.96
02:19:43|31393.96
02:19:43|31393.96
02:19:44|31393.96
02:19:45|31393.96
02:19:47|31393.96
02:19:47|31400.71
02:19:48|31400.71
02:19:49|31400.71
02:19:51|31400.71
02:19:51|31400.71
02:19:52|31400.71
02:19:54|31400.71
02:19:55|31400.71
02:19:56|31400.71
02:19:56|31400.71
02:19:57|31370.
02:19:58|31370.
02:19:59|31370.
02:20:00|31370.
02:20:02|31370.
02:20:02|31370.
02:20:04|31370.
02:20:04|31370.
02:20:05|31370.
02:20:07|31370.
02:20:08|31370.
02:20:09|31370.
02:20:10|31370.
02:20:11|31370.
02:20:12|31370.
02:20:13|31370.
02:20:14|31370.
02:20:15|31393.15
02:20:16|31393.15
02:20:17|31393.15
02:20:18|31393.15
02:20:19|31384.54
02:20:20|31384.54
02:20:21|31384.54
02:20:22|31384.54
02:20:23|31384.54
02:20:25|31384.54
02:20:25|31384.54
02:20:26|31384.54
02:20:27|31384.54
02:20:28|31384.54
02:20:30|31384.54
02:20:31|31384.54
02:20:32|31384.54
02:20:33|31384.54
02:20:34|31384.54
02:20:35|31384.54
02:20:36|31384.54
02:20:36|31378.05
02:20:38|31378.05
02:20:38|31378.05
02:20:39|31377.65
02:20:40|31377.65
02:20:42|31377.65
02:20:43|31377.65
02:20:43|31377.65
02:20:45|31377.65
02:20:46|31370.55
02:20:47|31370.55
02:20:48|31370.55
02:20:48|31370.55
02:20:50|31370.55
02:20:50|31370.55
02:20:52|31370.55
02:20:52|31370.55
02:20:54|31370.55
02:20:55|31370.55
02:20:56|31370.55
02:20:57|31370.55
02:20:58|31370.55
02:20:59|31370.55
02:21:00|31370.55
02:21:01|31370.55
02:21:02|31370.55
02:21:03|31370.55
02:21:04|31377.65
02:21:05|31377.65
02:21:06|31406.57
02:21:07|31406.57
02:21:08|31406.57
02:21:09|31406.57
02:21:11|31406.57
02:21:11|31388.24
02:21:12|31388.24
02:21:13|31388.24
02:21:14|31388.24
02:21:15|31388.24
02:21:16|31388.24
02:21:17|31388.24
02:21:18|31388.24
02:21:19|31388.24
02:21:20|31388.24
02:21:21|31388.24
02:21:22|31388.24
02:21:23|31388.24
02:21:25|31388.24
02:21:26|31388.24
02:21:27|31388.24
02:21:28|31388.24
02:21:29|31388.24
02:21:30|31388.24
02:21:31|31388.24
02:21:32|31388.24
02:21:33|31369.18
02:21:35|31369.44
02:21:35|31369.44
02:21:36|31369.44
02:21:37|31384.91
02:21:39|31384.91
02:21:39|31384.91
02:21:40|31384.91
02:21:42|31384.91
02:21:43|31384.91
02:21:43|31384.91
02:21:45|31384.91
02:21:46|31384.91
02:21:47|31384.91
02:21:48|31384.91
02:21:49|31384.91
02:21:49|31384.91
02:21:50|31384.91
02:21:51|31384.91
02:21:52|31384.91
02:21:53|31384.91
02:21:54|31384.91
02:21:55|31384.91
02:21:57|31384.91
02:21:58|31384.91
02:21:58|31384.91
02:21:59|31384.91
02:22:00|31384.91
02:22:02|31384.91
02:22:02|31384.91
02:22:03|31384.91
02:22:05|31384.91
02:22:06|31412.07
02:22:07|31412.07
02:22:07|31412.07
02:22:09|31412.07
02:22:10|31429.89
02:22:11|31429.89
02:22:12|31429.89
02:22:13|31429.89
02:22:14|31429.89
02:22:14|31429.89
02:22:16|31429.89
02:22:16|31429.89
02:22:18|31429.89
02:22:19|31429.89
02:22:20|31429.89
02:22:21|31437.25
02:22:21|31437.25
02:22:23|31468.79
02:22:24|31468.79
02:22:25|31468.79
02:22:26|31468.79
02:22:28|31469.06
02:22:28|31469.06
02:22:29|31474.87
02:22:31|31475.51
02:22:31|31480.06
02:22:33|31484.94
02:22:34|31484.94
02:22:35|31484.94
02:22:36|31484.94
02:22:37|31515.7
02:22:37|31478.7
02:22:39|31471.92
02:22:40|31459.35
02:22:41|31459.35
02:22:42|31459.35
02:22:43|31459.35
02:22:44|31459.35
02:22:45|31458.57
02:22:46|31458.56
02:22:47|31458.56
02:22:48|31458.56
02:22:49|31458.56
02:22:50|31458.56
02:22:51|31458.56
02:22:52|31458.56
02:22:53|31458.56
02:22:54|31458.56
02:22:55|31458.56
02:22:56|31464.5
02:22:58|31464.5
02:22:58|31464.5
02:22:59|31464.5
02:23:00|31446.24
02:23:01|31446.24
02:23:02|31446.24
02:23:03|31446.24
02:23:04|31446.24
02:23:05|31446.24
02:23:06|31446.24
02:23:07|31446.24
02:23:08|31446.24
02:23:09|31446.24
02:23:10|31446.24
02:23:11|31446.24
02:23:12|31446.24
02:23:13|31446.24
02:23:14|31446.24
02:23:15|31446.24
02:23:16|31446.24
02:23:17|31446.24
02:23:18|31471.1
02:23:19|31471.1
02:23:20|31471.1
02:23:21|31496.13
02:23:22|31496.13
02:23:23|31496.13
02:23:24|31496.13
02:23:25|31496.13
02:23:27|31496.13
02:23:28|31496.68
02:23:29|31496.68
02:23:30|31496.68
02:23:31|31496.68
02:23:32|31496.68
02:23:34|31485.56
02:23:34|31485.56
02:23:35|31485.56
02:23:36|31485.56
02:23:38|31485.56
02:23:39|31485.56
02:23:40|31485.56
02:23:40|31485.56
02:23:41|31485.56
02:23:42|31485.56
02:23:44|31485.56
02:23:45|31485.56
02:23:45|31485.56
02:23:46|31485.56
02:23:48|31485.56
02:23:48|31485.56
02:23:50|31485.56
02:23:50|31485.06
02:23:51|31485.07
02:23:53|31480.73
02:23:53|31480.73
02:23:54|31480.73
02:23:56|31480.73
02:23:56|31480.73
02:23:58|31480.73
02:23:58|31480.73
02:23:59|31480.73
02:24:01|31516.15
02:24:01|31516.15
02:24:02|31510.26
02:24:03|31499.51
02:24:05|31499.51
02:24:05|31499.51
02:24:06|31499.51
02:24:07|31499.51
02:24:09|31499.51
02:24:09|31492.93
02:24:10|31492.93
02:24:12|31492.93
02:24:12|31492.93
02:24:14|31492.93
02:24:15|31492.93
02:24:15|31492.93
02:24:17|31492.93
02:24:18|31492.93
02:24:19|31492.93
02:24:20|31492.93
02:24:21|31492.93
02:24:22|31488.79
02:24:22|31488.79
02:24:24|31488.79
02:24:25|31488.79
02:24:26|31488.85
02:24:26|31488.85
02:24:28|31488.86
02:24:29|31488.86
02:24:31|31488.86
02:24:31|31488.86
02:24:33|31488.86
02:24:33|31488.86
02:24:34|31501.03
02:24:36|31501.03
02:24:36|31501.03
02:24:38|31501.03
02:24:38|31501.03
02:24:40|31501.03
02:24:40|31501.03
02:24:42|31501.03
02:24:42|31501.03
02:24:43|31501.03
02:24:44|31501.03
02:24:46|31501.03
02:24:47|31501.03
02:24:47|31501.03
02:24:48|31513.08
02:24:49|31513.08
02:24:50|31513.08
02:24:51|31513.08
02:24:52|31511.14
02:24:54|31511.14
02:24:54|31511.14
02:24:55|31501.32
02:24:57|31501.32
02:24:57|31501.32
02:24:59|31544.96
02:25:00|31531.51
02:25:00|31531.51
02:25:01|31553.38
02:25:02|31531.51
02:25:04|31517.46
02:25:05|31517.46
02:25:05|31536.42
02:25:06|31507.62
02:25:07|31511.94
02:25:08|31511.94
02:25:09|31511.94
02:25:10|31511.94
02:25:11|31511.94
02:25:12|31557.4
02:25:13|31529.64
02:25:14|31529.64
02:25:15|31529.64
02:25:16|31529.64
02:25:17|31529.64
02:25:18|31529.64
02:25:19|31529.64
02:25:21|31554.06
02:25:22|31554.06
02:25:22|31554.06
02:25:24|31528.52
02:25:24|31528.52
02:25:25|31528.52
02:25:26|31528.52
02:25:27|31516.16
02:25:28|31516.16
02:25:30|31516.16
02:25:30|31516.16
02:25:32|31516.16
02:25:33|31516.16
02:25:35|31516.16
02:25:36|31516.16
02:25:37|31516.16
02:25:38|31516.16
02:25:39|31516.16
02:25:40|31516.16
02:25:41|31516.16
02:25:42|31516.16
02:25:43|31516.16
02:25:44|31516.16
02:25:45|31516.16
02:25:46|31516.16
02:25:47|31516.16
02:25:48|31516.16
02:25:49|31516.16
02:25:50|31516.16
02:25:51|31516.16
02:25:52|31516.16
02:25:53|31516.16
02:25:54|31516.16
02:25:55|31516.16
02:25:56|31517.23
02:25:57|31517.23
02:25:58|31517.23
02:25:59|31517.23
02:26:00|31516.52
02:26:01|31516.52
02:26:02|31516.52
02:26:03|31516.52
02:26:04|31516.52
02:26:05|31527.72
02:26:06|31527.83
02:26:07|31527.83
02:26:08|31527.83
02:26:09|31527.83
02:26:10|31527.83
02:26:11|31527.83
02:26:12|31527.83
02:26:13|31527.83
02:26:14|31527.83
02:26:15|31527.83
02:26:16|31527.83
02:26:17|31527.83
02:26:18|31527.83
02:26:19|31526.32
02:26:20|31526.32
02:26:21|31526.32
02:26:22|31526.32
02:26:23|31526.32
02:26:24|31526.32
02:26:25|31526.32
02:26:26|31526.32
02:26:27|31526.32
02:26:28|31524.59
02:26:29|31524.59
02:26:30|31496.82
02:26:32|31496.82
02:26:33|31496.82
02:26:33|31496.82
02:26:34|31496.82
02:26:36|31510.59
02:26:37|31510.59
02:26:38|31510.59
02:26:39|31510.59
02:26:39|31510.59
02:26:40|31510.59
02:26:41|31510.59
02:26:43|31510.59
02:26:44|31510.59
02:26:45|31510.59
02:26:46|31510.59
02:26:46|31510.59
02:26:48|31479.02
02:26:48|31479.02
02:26:55|31479.02
02:26:55|31505.18
02:26:56|31505.18
02:26:57|31505.18
02:26:58|31510.59
02:26:59|31510.59
02:27:00|31510.59
02:27:01|31510.59
02:27:02|31510.59
02:27:03|31510.59
02:27:04|31510.59
02:27:05|31479.02
02:27:06|31479.02
02:27:07|31479.02
02:27:08|31479.02
02:27:09|31479.02
02:27:10|31479.02
02:27:11|31477.97
02:27:12|31477.97
02:27:13|31477.97
02:27:14|31477.97
02:27:15|31477.97
02:27:16|31477.97
02:27:17|31477.97
02:27:18|31477.97
02:27:19|31477.97
02:27:20|31477.97
02:27:21|31477.97
02:27:22|31477.97
02:27:23|31477.97
02:27:24|31477.97
02:27:25|31470.83
02:27:26|31470.83
02:27:27|31470.83
02:27:28|31470.83
02:27:29|31470.83
02:27:31|31470.83
02:27:31|31470.83
02:27:33|31470.83
02:27:34|31470.83
02:27:35|31470.83
02:27:36|31470.83
02:27:37|31470.83
02:27:38|31470.83
02:27:40|31470.83
02:27:40|31470.83
02:27:41|31470.83
02:27:42|31470.83
02:27:43|31460.41
02:27:44|31460.41
02:27:45|31460.41
02:27:46|31460.41
02:27:47|31460.41
02:27:48|31460.41
02:27:49|31460.41
02:27:50|31460.41
02:27:51|31460.41
02:27:52|31460.41
02:27:53|31460.41
02:27:54|31460.41
02:27:55|31460.41
02:27:56|31460.41
02:27:57|31460.41
02:27:58|31460.41
02:27:59|31460.41
02:28:00|31460.41
02:28:01|31460.41
02:28:03|31460.41
02:28:04|31460.41
02:28:05|31460.41
02:28:05|31460.41
02:28:06|31460.41
02:28:08|31460.41
02:28:08|31460.41
02:28:10|31460.41
02:28:10|31460.41
02:28:11|31460.41
02:28:12|31460.41
02:28:14|31460.41
02:28:14|31467.65
02:28:15|31467.65
02:28:16|31467.65
02:28:17|31448.06
02:28:19|31448.06
02:28:19|31448.06
02:28:20|31448.06
02:28:21|31448.06
02:28:23|31448.06
02:28:24|31448.06
02:28:24|31448.06
02:28:25|31448.06
02:28:26|31448.06
02:28:28|31448.06
02:28:28|31466.74
02:28:30|31466.74
02:28:30|31466.74
02:28:32|31463.2
02:28:33|31463.2
02:28:34|31463.2
02:28:34|31463.2
02:28:36|31463.2
02:28:37|31463.21
02:28:39|31463.21
02:28:40|31446.68
02:28:40|31446.68
02:28:42|31446.68
02:28:43|31446.68
02:28:44|31446.68
02:28:45|31446.68
02:28:46|31446.68
02:28:47|31446.68
02:28:48|31446.68
02:28:49|31446.68
02:28:50|31446.85
02:28:51|31446.24
02:28:52|31446.24
02:28:53|31446.24
02:28:54|31446.24
02:28:55|31446.24
02:28:56|31446.24
02:28:57|31446.24
02:28:58|31446.24
02:28:59|31446.24
02:29:00|31446.24
02:29:01|31446.24
02:29:02|31446.24
02:29:03|31446.24
02:29:04|31446.24
02:29:05|31446.24
02:29:06|31446.24
02:29:07|31446.24
02:29:08|31446.24
02:29:09|31446.24
02:29:10|31446.24
02:29:11|31446.6
02:29:12|31466.73
02:29:13|31466.73
02:29:14|31466.73
02:29:15|31466.73
02:29:16|31466.73
02:29:17|31466.73
02:29:18|31466.73
02:29:19|31466.73
02:29:20|31449.26
02:29:21|31449.26
02:29:22|31449.26
02:29:23|31449.26
02:29:24|31449.26
02:29:25|31449.26
02:29:26|31449.26
02:29:27|31449.26
02:29:28|31449.26
02:29:29|31449.26
02:29:30|31449.26
02:29:31|31449.26
02:29:32|31449.26
02:29:34|31449.26
02:29:34|31449.26
02:29:36|31449.26
02:29:37|31449.26
02:29:38|31449.26
02:29:39|31449.26
02:29:40|31449.26
02:29:41|31449.26
02:29:42|31439.5
02:29:43|31439.5
02:29:44|31439.5
02:29:45|31439.5
02:29:46|31439.5
02:29:47|31439.5
02:29:48|31439.5
02:29:49|31439.5
02:29:50|31439.5
02:29:51|31439.5
02:29:52|31439.5
02:29:53|31439.5
02:29:54|31439.5
02:29:55|31439.5
02:29:56|31439.5
02:29:57|31439.5
02:29:58|31439.5
02:29:59|31439.5
02:30:00|31439.5
02:30:01|31462.29
02:30:02|31451.99
02:30:03|31451.99
02:30:04|31451.99
02:30:05|31451.99
02:30:06|31451.99
02:30:07|31451.99
02:30:08|31451.99
02:30:09|31451.99
02:30:10|31451.99
02:30:11|31451.99
02:30:12|31451.99
02:30:13|31451.99
02:30:14|31451.99
02:30:15|31451.99
02:30:16|31451.99
02:30:17|31451.99
02:30:18|31451.99
02:30:19|31451.99
02:30:20|31451.99
02:30:21|31451.99
02:30:22|31451.99
02:30:23|31451.99
02:30:24|31451.99
02:30:25|31428.85
02:30:26|31428.85
02:30:27|31428.85
02:30:28|31428.85
02:30:29|31428.85
02:30:30|31428.85
02:30:31|31423.29
02:30:32|31423.29
02:30:34|31437.78
02:30:35|31437.78
02:30:36|31437.78
02:30:37|31437.78
02:30:38|31437.78
02:30:39|31437.78
02:30:40|31422.78
02:30:41|31422.78
02:30:42|31423.15
02:30:43|31423.15
02:30:44|31423.15
02:30:45|31446.94
02:30:46|31451.99
02:30:47|31451.99
02:30:48|31451.99
02:30:49|31451.99
02:30:51|31451.99
02:30:51|31438.58
02:30:52|31438.58
02:30:54|31428.94
02:30:54|31428.94
02:30:55|31428.94
02:30:57|31428.94
02:30:57|31428.94
02:30:58|31428.94
02:30:59|31427.
02:31:00|31427.
02:31:01|31427.
02:31:02|31427.
02:31:04|31427.
02:31:04|31427.
02:31:05|31427.
02:31:07|31427.
02:31:07|31427.
02:31:08|31427.
02:31:09|31427.
02:31:10|31427.
02:31:12|31427.
02:31:13|31427.
02:31:14|31427.
02:31:15|31427.
02:31:15|31427.
02:31:17|31408.09
02:31:18|31408.09
02:31:19|31408.09
02:31:20|31408.09
02:31:21|31408.09
02:31:22|31408.09
02:31:23|31408.09
02:31:24|31398.4
02:31:25|31398.4
02:31:26|31398.4
02:31:27|31398.4
02:31:28|31398.4
02:31:29|31398.4
02:31:30|31398.4
02:31:31|31398.4
02:31:32|31398.4
02:31:33|31398.4
02:31:34|31398.4
02:31:35|31398.4
02:31:36|31398.4
02:31:38|31398.4
02:31:39|31398.4
02:31:40|31398.4
02:31:41|31398.4
02:31:42|31398.4
02:31:43|31398.4
02:31:44|31362.95
02:31:44|31362.95
02:31:46|31362.95
02:31:47|31362.95
02:31:48|31362.95
02:31:49|31362.95
02:31:50|31362.95
02:31:51|31362.95
02:31:52|31362.95
02:31:53|31362.95
02:31:54|31362.95
02:31:55|31362.95
02:31:56|31362.95
02:31:57|31362.95
02:31:58|31362.95
02:31:59|31362.95
02:32:00|31362.95
02:32:01|31362.95
02:32:02|31362.95
02:32:04|31362.95
02:32:04|31362.95
02:32:05|31362.95
02:32:06|31362.95
02:32:07|31362.95
02:32:08|31362.95
02:32:09|31362.95
02:32:10|31362.95
02:32:11|31362.95
02:32:12|31362.95
02:32:13|31362.95
02:32:14|31362.95
02:32:15|31362.95
02:32:16|31362.95
02:32:17|31362.95
02:32:18|31362.95
02:32:19|31362.95
02:32:20|31362.95
02:32:21|31362.95
02:32:23|31362.95
02:32:23|31362.95
02:32:24|31362.95
02:32:25|31362.95
02:32:26|31362.95
02:32:28|31362.95
02:32:28|31362.95
02:32:29|31362.95
02:32:30|31362.95
02:32:31|31362.95
02:32:32|31375.23
02:32:33|31375.23
02:32:34|31375.23
02:32:36|31375.23
02:32:37|31375.23
02:32:39|31375.23
02:32:40|31375.23
02:32:40|31375.23
02:32:41|31375.23
02:32:43|31375.23
02:32:44|31375.23
02:32:45|31382.51
02:32:46|31382.51
02:32:47|31382.51
02:32:48|31382.51
02:32:49|31382.51
02:32:50|31382.51
02:32:51|31382.51
02:32:52|31382.51
02:32:53|31382.51
02:32:54|31382.51
02:32:55|31382.51
02:32:56|31382.51
02:32:57|31382.51
02:32:58|31382.51
02:32:59|31382.51
02:33:00|31382.51
02:33:01|31402.42
02:33:02|31402.42
02:33:03|31402.42
02:33:04|31402.42
02:33:05|31402.42
02:33:06|31402.42
02:33:07|31402.42
02:33:08|31402.42
02:33:09|31402.42
02:33:10|31402.42
02:33:11|31402.42
02:33:12|31402.42
02:33:13|31402.42
02:33:14|31401.86
02:33:15|31401.86
02:33:16|31401.86
02:33:17|31401.86
02:33:18|31401.86
02:33:19|31401.86
02:33:20|31401.86
02:33:21|31401.86
02:33:22|31401.86
02:33:23|31401.86
02:33:24|31401.86
02:33:25|31401.86
02:33:26|31401.86
02:33:27|31408.2
02:33:28|31408.2
02:33:29|31408.2
02:33:30|31408.2
02:33:31|31408.2
02:33:32|31408.2
02:33:33|31408.2
02:33:34|31408.2
02:33:35|31386.13
02:33:36|31386.13
02:33:37|31386.13
02:33:38|31386.13
02:33:40|31386.13
02:33:40|31386.13
02:33:41|31386.13
02:33:43|31386.13
02:33:44|31386.13
02:33:45|31386.13
02:33:46|31386.13
02:33:47|31386.13
02:33:48|31386.13
02:33:49|31386.13
02:33:49|31386.13
02:33:51|31386.13
02:33:52|31386.13
02:33:53|31386.13
02:33:54|31386.13
02:33:55|31386.13
02:33:56|31386.13
02:33:57|31386.13
02:33:58|31386.13
02:34:00|31386.13
02:34:00|31386.13
02:34:01|31386.13
02:34:02|31386.13
02:34:03|31386.13
02:34:04|31386.13
02:34:05|31386.13
02:34:06|31386.13
02:34:07|31386.13
02:34:08|31399.04
02:34:09|31399.04
02:34:10|31384.26
02:34:11|31384.26
02:34:12|31384.26
02:34:13|31384.26
02:34:15|31384.26
02:34:15|31384.26
02:34:16|31384.26
02:34:17|31384.26
02:34:19|31384.26
02:34:19|31384.26
02:34:21|31384.26
02:34:21|31384.26
02:34:22|31384.26
02:34:24|31384.26
02:34:25|31375.55
02:34:25|31379.46
02:34:26|31379.46
02:34:28|31379.46
02:34:29|31379.46
02:34:29|31379.46
02:34:30|31350.32
02:34:32|31350.32
02:34:33|31350.32
02:34:34|31367.66
02:34:34|31367.66
02:34:36|31367.66
02:34:36|31367.66
02:34:38|31367.66
02:34:39|31367.66
02:34:40|31367.66
02:34:41|31367.66
02:34:43|31367.66
02:34:44|31367.66
02:34:45|31367.66
02:34:46|31367.66
02:34:46|31367.66
02:34:48|31367.66
02:34:49|31367.66
02:34:50|31367.66
02:34:52|31367.66
02:34:52|31367.66
02:34:53|31367.66
02:34:54|31367.66
02:34:55|31367.66
02:34:56|31367.66
02:34:57|31394.43
02:34:58|31394.43
02:34:59|31394.43
02:35:00|31394.43
02:35:01|31394.43
02:35:02|31394.43
02:35:03|31397.27
02:35:04|31397.27
02:35:05|31397.27
02:35:07|31398.95
02:35:07|31398.95
02:35:08|31398.95
02:35:09|31398.95
02:35:10|31398.95
02:35:11|31398.95
02:35:12|31398.95
02:35:13|31398.95
02:35:14|31398.95
02:35:15|31374.86
02:35:16|31374.86
02:35:17|31374.86
02:35:18|31374.86
02:35:19|31374.86
02:35:20|31374.86
02:35:21|31374.86
02:35:22|31374.86
02:35:23|31374.86
02:35:24|31374.86
02:35:25|31374.86
02:35:26|31374.86
02:35:27|31374.86
02:35:28|31374.86
02:35:29|31374.86
02:35:30|31374.86
02:35:31|31374.86
02:35:32|31374.86
02:35:33|31374.86
02:35:34|31374.86
02:35:35|31374.86
02:35:36|31374.86
02:35:37|31374.86
02:35:38|31374.86
02:35:40|31374.86
02:35:41|31374.86
02:35:42|31374.86
02:35:43|31374.86
02:35:44|31374.86
02:35:45|31411.7
02:35:46|31411.7
02:35:47|31411.7
02:35:48|31411.7
02:35:49|31411.7
02:35:50|31411.7
02:35:50|31411.7
02:35:51|31411.7
02:35:53|31411.7
02:35:54|31411.7
02:35:55|31411.7
02:35:56|31411.7
02:35:57|31411.7
02:35:59|31382.44
02:35:59|31382.44
02:36:00|31382.44
02:36:01|31382.44
02:36:02|31382.44
02:36:03|31382.44
02:36:04|31382.44
02:36:05|31382.44
02:36:07|31382.44
02:36:07|31382.44
02:36:08|31382.44
02:36:09|31336.23
02:36:10|31336.23
02:36:11|31336.23
02:36:12|31336.23
02:36:13|31336.23
02:36:14|31336.23
02:36:15|31336.23
02:36:16|31336.23
02:36:17|31336.23
02:36:18|31336.23
02:36:20|31336.23
02:36:20|31336.23
02:36:21|31336.23
02:36:22|31336.23
02:36:23|31336.23
02:36:24|31336.23
02:36:25|31336.23
02:36:26|31336.23
02:36:27|31336.23
02:36:28|31336.23
02:36:29|31336.23
02:36:30|31336.23
02:36:31|31336.23
02:36:32|31336.23
02:36:33|31336.23
02:36:34|31336.23
02:36:35|31336.23
02:36:36|31336.23
02:36:37|31336.23
02:36:39|31336.23
02:36:40|31336.23
02:36:41|31336.23
02:36:42|31336.23
02:36:43|31336.23
02:36:44|31336.23
02:36:45|31336.23
02:36:46|31336.23
02:36:48|31336.23
02:36:48|31336.23
02:36:49|31336.23
02:36:50|31336.23
02:36:51|31304.84
02:36:52|31304.84
02:36:54|31304.84
02:36:55|31304.84
02:36:55|31304.84
02:36:57|31304.84
02:36:58|31304.84
02:36:58|31304.84
02:36:59|31304.84
02:37:01|31304.84
02:37:02|31304.84
02:37:03|31304.84
02:37:04|31304.84
02:37:04|31304.84
02:37:06|31343.62
02:37:07|31343.62
02:37:08|31343.62
02:37:09|31343.62
02:37:10|31346.99
02:37:11|31329.4
02:37:12|31329.4
02:37:13|31329.4
02:37:14|31329.4
02:37:15|31329.4
02:37:16|31329.4
02:37:17|31329.4
02:37:17|31329.4
02:37:18|31329.4
02:37:19|31329.4
02:37:20|31358.23
02:37:22|31358.23
02:37:23|31358.23
02:37:23|31358.23
02:37:25|31358.23
02:37:26|31358.23
02:37:26|31358.23
02:37:28|31358.23
02:37:29|31358.23
02:37:30|31358.23
02:37:31|31358.23
02:37:32|31358.23
02:37:33|31358.23
02:37:34|31371.91
02:37:35|31371.91
02:37:36|31371.91
02:37:37|31371.91
02:37:38|31371.91
02:37:39|31371.91
02:37:40|31371.91
02:37:42|31371.91
02:37:42|31371.91
02:37:43|31371.91
02:37:45|31371.91
02:37:45|31371.91
02:37:47|31371.91
02:37:47|31371.91
02:37:48|31371.91
02:37:50|31371.91
02:37:50|31371.91
02:37:51|31371.91
02:37:53|31371.91
02:37:54|31371.91
02:37:54|31371.91
02:37:56|31371.91
02:37:56|31371.91
02:37:58|31371.91
02:37:59|31371.91
02:37:59|31371.91
02:38:00|31371.91
02:38:01|31371.91
02:38:02|31371.91
02:38:03|31371.91
02:38:05|31371.91
02:38:05|31371.91
02:38:07|31371.91
02:38:07|31371.91
02:38:08|31371.91
02:38:09|31371.91
02:38:11|31371.91
02:38:11|31371.91
02:38:13|31371.91
02:38:13|31371.91
02:38:14|31371.91
02:38:16|31371.91
02:38:16|31371.91
02:38:17|31371.91
02:38:18|31371.91
02:38:19|31371.91
02:38:20|31371.91
02:38:22|31371.91
02:38:22|31371.91
02:38:24|31371.91
02:38:25|31371.91
02:38:25|31419.5
02:38:26|31419.5
02:38:27|31419.5
02:38:28|31419.5
02:38:30|31419.5
02:38:30|31419.5
02:38:31|31419.5
02:38:32|31419.5
02:38:33|31419.5
02:38:35|31419.5
02:38:35|31416.01
02:38:36|31416.01
02:38:37|31416.01
02:38:38|31416.01
02:38:39|31416.01
02:38:40|31392.76
02:38:42|31375.25
02:38:43|31375.25
02:38:43|31401.32
02:38:45|31401.32
02:38:46|31401.32
02:38:48|31401.32
02:38:48|31401.32
02:38:49|31401.32
02:38:50|31401.32
02:38:51|31401.32
02:38:53|31401.32
02:38:53|31401.32
02:38:54|31401.32
02:38:56|31401.32
02:38:57|31401.32
02:38:58|31366.69
02:38:58|31366.69
02:38:59|31366.69
02:39:00|31366.69
02:39:02|31366.69
02:39:03|31366.69
02:39:04|31366.69
02:39:04|31366.69
02:39:05|31366.69
02:39:07|31366.69
02:39:08|31366.69
02:39:08|31366.69
02:39:10|31366.69
02:39:11|31366.69
02:39:12|31375.15
02:39:13|31375.15
02:39:13|31375.15
02:39:15|31375.15
02:39:16|31375.15
02:39:17|31375.15
02:39:18|31375.15
02:39:19|31375.15
02:39:20|31375.15
02:39:21|31375.15
02:39:22|31375.15
02:39:23|31361.39
02:39:24|31360.
02:39:25|31360.
02:39:27|31360.
02:39:27|31360.
02:39:28|31360.
02:39:29|31370.64
02:39:30|31358.23
02:39:31|31358.23
02:39:32|31348.18
02:39:33|31348.18
02:39:34|31348.18
02:39:35|31348.18
02:39:36|31348.18
02:39:37|31348.18
02:39:38|31348.18
02:39:39|31348.18
02:39:40|31348.18
02:39:41|31348.18
02:39:43|31348.18
02:39:44|31341.69
02:39:46|31341.69
02:39:46|31341.69
02:39:47|31341.69
02:39:49|31341.69
02:39:49|31341.69
02:39:51|31341.69
02:39:52|31341.69
02:39:53|31341.69
02:39:54|31365.62
02:39:55|31365.62
02:39:56|31365.62
02:39:57|31365.62
02:39:58|31366.09
02:39:59|31366.09
02:39:59|31366.09
02:40:01|31366.09
02:40:02|31352.62
02:40:03|31352.62
02:40:04|31376.04
02:40:05|31376.04
02:40:06|31376.04
02:40:07|31376.04
02:40:08|31376.04
02:40:09|31376.04
02:40:10|31376.04
02:40:11|31376.04
02:40:12|31376.04
02:40:13|31376.04
02:40:14|31376.04
02:40:15|31376.04
02:40:16|31373.42
02:40:17|31373.42
02:40:18|31373.42
02:40:19|31373.42
02:40:20|31373.42
02:40:21|31373.42
02:40:22|31373.42
02:40:23|31373.42
02:40:24|31373.42
02:40:25|31373.42
02:40:26|31373.42
02:40:27|31373.42
02:40:28|31373.42
02:40:29|31373.42
02:40:30|31373.42
02:40:31|31361.38
02:40:32|31361.38
02:40:33|31361.38
02:40:34|31361.38
02:40:35|31361.38
02:40:36|31361.38
02:40:37|31351.25
02:40:38|31351.25
02:40:39|31351.25
02:40:40|31351.25
02:40:41|31351.25
02:40:42|31373.1
02:40:43|31373.1
02:40:45|31373.1
02:40:46|31373.1
02:40:46|31373.1
02:40:48|31345.25
02:40:49|31345.25
02:40:50|31345.25
02:40:51|31345.25
02:40:51|31345.25
02:40:52|31345.25
02:40:54|31345.25
02:40:54|31345.25
02:40:55|31345.25
02:40:56|31345.25
02:40:57|31345.25
02:40:58|31345.25
02:40:59|31345.25
02:41:00|31345.25
02:41:02|31345.25
02:41:02|31345.25
02:41:03|31345.25
02:41:04|31345.25
02:41:05|31345.25
02:41:06|31345.25
02:41:07|31345.25
02:41:08|31345.25
02:41:09|31345.25
02:41:10|31345.25
02:41:12|31371.82
02:41:12|31371.82
02:41:14|31371.82
02:41:14|31371.82
02:41:15|31371.82
02:41:16|31371.82
02:41:18|31371.82
02:41:18|31371.82
02:41:20|31371.82
02:41:20|31371.82
02:41:22|31371.82
02:41:22|31371.82
02:41:23|31371.82
02:41:24|31371.82
02:41:26|31371.82
02:41:26|31371.82
02:41:27|31371.82
02:41:28|31371.82
02:41:29|31371.82
02:41:30|31371.82
02:41:31|31371.82
02:41:33|31371.82
02:41:33|31371.82
02:41:34|31371.82
02:41:35|31371.82
02:41:36|31371.82
02:41:37|31371.82
02:41:39|31371.82
02:41:39|31371.82
02:41:41|31371.82
02:41:41|31371.82
02:41:42|31371.82
02:41:43|31375.86
02:41:45|31381.65
02:41:46|31378.14
02:41:47|31378.14
02:41:49|31378.14
02:41:49|31378.14
02:41:51|31378.14
02:41:52|31378.14
02:41:53|31378.14
02:41:54|31378.14
02:41:55|31378.14
02:41:56|31378.14
02:41:57|31378.14
02:41:57|31378.14
02:41:59|31378.14
02:42:00|31378.14
02:42:01|31378.14
02:42:02|31378.14
02:42:03|31378.14
02:42:04|31378.14
02:42:04|31381.12
02:42:06|31381.12
02:42:07|31381.12
02:42:08|31381.12
02:42:08|31381.12
02:42:10|31381.12
02:42:11|31381.12
02:42:12|31381.12
02:42:12|31381.12
02:42:14|31381.12
02:42:15|31381.12
02:42:16|31355.04
02:42:16|31356.27
02:42:18|31356.27
02:42:19|31356.27
02:42:20|31356.27
02:42:21|31356.27
02:42:22|31356.27
02:42:23|31356.27
02:42:24|31356.27
02:42:24|31356.27
02:42:26|31243.44
02:42:26|31301.04
02:42:27|31301.47
02:42:28|31301.47
02:42:29|31302.73
02:42:31|31301.63
02:42:31|31318.46
02:42:33|31318.46
02:42:34|31318.46
02:42:35|31318.46
02:42:36|31318.46
02:42:36|31318.46
02:42:37|31318.46
02:42:38|31318.46
02:42:39|31318.46
02:42:41|31318.46
02:42:42|31318.46
02:42:43|31318.46
02:42:43|31318.46
02:42:44|31318.46
02:42:46|31318.46
02:42:48|31318.46
02:42:48|31318.46
02:42:49|31318.46
02:42:50|31318.46
02:42:51|31318.46
02:42:53|31318.46
02:42:54|31318.39
02:42:55|31326.97
02:42:55|31326.97
02:42:57|31326.97
02:42:58|31326.97
02:42:59|31326.97
02:43:00|31326.97
02:43:01|31326.97
02:43:02|31326.97
02:43:03|31326.97
02:43:04|31326.97
02:43:05|31326.97
02:43:06|31326.97
02:43:07|31326.97
02:43:08|31326.97
02:43:09|31326.97
02:43:10|31326.97
02:43:11|31326.97
02:43:12|31326.97
02:43:13|31326.97
02:43:14|31326.97
02:43:15|31326.97
02:43:16|31326.97
02:43:17|31326.97
02:43:19|31326.97
02:43:19|31326.97
02:43:20|31326.97
02:43:21|31326.97
02:43:22|31326.97
02:43:23|31326.97
02:43:24|31326.97
02:43:25|31326.97
02:43:26|31326.97
02:43:27|31326.97
02:43:28|31326.97
02:43:29|31326.97
02:43:30|31326.97
02:43:31|31326.97
02:43:32|31326.97
02:43:33|31326.97
02:43:34|31326.97
02:43:35|31361.78
02:43:36|31361.78
02:43:37|31361.78
02:43:38|31379.12
02:43:39|31379.12
02:43:40|31379.12
02:43:41|31379.12
02:43:42|31379.12
02:43:43|31379.12
02:43:44|31379.12
02:43:45|31365.57
02:43:47|31365.57
02:43:48|31365.57
02:43:49|31365.57
02:43:50|31365.57
02:43:51|31365.57
02:43:52|31365.57
02:43:54|31365.57
02:43:54|31365.57
02:43:55|31365.57
02:43:56|31365.57
02:43:57|31365.57
02:43:58|31365.57
02:43:59|31365.57
02:44:00|31365.57
02:44:01|31365.57
02:44:02|31365.57
02:44:03|31365.57
02:44:04|31365.57
02:44:06|31365.57
02:44:06|31365.57
02:44:07|31365.57
02:44:09|31365.57
02:44:10|31365.57
02:44:10|31365.57
02:44:12|31365.57
02:44:13|31365.57
02:44:14|31365.57
02:44:15|31357.57
02:44:16|31357.57
02:44:17|31357.57
02:44:18|31357.57
02:44:19|31357.57
02:44:20|31357.57
02:44:21|31357.57
02:44:22|31357.57
02:44:23|31357.57
02:44:24|31357.57
02:44:25|31357.57
02:44:26|31357.57
02:44:27|31357.57
02:44:28|31357.57
02:44:29|31357.57
02:44:30|31357.57
02:44:31|31357.57
02:44:32|31357.57
02:44:33|31357.57
02:44:34|31357.57
02:44:35|31357.57
02:44:36|31357.57
02:44:37|31357.57
02:44:38|31357.57
02:44:39|31357.57
02:44:40|31357.57
02:44:41|31371.44
02:44:42|31371.44
02:44:43|31371.44
02:44:44|31371.44
02:44:45|31371.44
02:44:46|31371.44
02:44:47|31371.44
02:44:49|31371.44
02:44:50|31378.98
02:44:51|31383.22
02:44:52|31383.22
02:44:53|31383.22
02:44:54|31383.22
02:44:55|31383.22
02:44:56|31383.22
02:44:57|31383.22
02:44:58|31383.22
02:44:59|31383.22
02:45:00|31375.01
02:45:01|31375.01
02:45:02|31375.01
02:45:03|31375.01
02:45:04|31375.01
02:45:05|31375.01
02:45:06|31375.01
02:45:07|31375.01
02:45:08|31375.01
02:45:09|31375.01
02:45:10|31375.01
02:45:11|31375.01
02:45:12|31375.01
02:45:13|31405.26
02:45:14|31404.53
02:45:15|31404.53
02:45:16|31404.53
02:45:17|31404.53
02:45:18|31404.53
02:45:19|31404.53
02:45:20|31404.53
02:45:21|31391.6
02:45:22|31391.6
02:45:23|31391.6
02:45:24|31391.6
02:45:25|31391.6
02:45:26|31391.6
02:45:27|31391.6
02:45:28|31391.6
02:45:29|31371.31
02:45:30|31386.79
02:45:31|31386.79
02:45:32|31417.6
02:45:33|31417.6
02:45:34|31417.6
02:45:35|31420.
02:45:36|31424.46
02:45:37|31434.3
02:45:38|31434.3
02:45:39|31434.3
02:45:40|31434.3
02:45:41|31434.3
02:45:42|31434.3
02:45:43|31434.3
02:45:44|31434.3
02:45:45|31434.3
02:45:46|31434.3
02:45:47|31434.3
02:45:48|31444.85
02:45:50|31444.85
02:45:51|31444.85
02:45:52|31462.98
02:45:53|31462.98
02:45:54|31462.98
02:45:55|31462.98
02:45:56|31462.98
02:45:57|31462.98
02:45:58|31462.98
02:45:59|31462.98
02:46:00|31462.98
02:46:01|31462.98
02:46:02|31462.98
02:46:03|31462.98
02:46:04|31462.98
02:46:05|31462.98
02:46:06|31462.98
02:46:07|31462.98
02:46:08|31462.98
02:46:09|31462.98
02:46:10|31462.98
02:46:11|31462.98
02:46:12|31462.98
02:46:13|31462.98
02:46:14|31462.98
02:46:16|31462.98
02:46:16|31462.98
02:46:17|31462.98
02:46:18|31462.98
02:46:19|31462.98
02:46:20|31462.98
02:46:21|31462.98
02:46:22|31462.98
02:46:23|31462.98
02:46:24|31462.98
02:46:25|31462.98
02:46:26|31450.9
02:46:27|31450.9
02:46:28|31450.9
02:46:29|31450.9
02:46:30|31450.9
02:46:31|31450.9
02:46:32|31450.9
02:46:33|31450.9
02:46:34|31450.9
02:46:35|31450.9
02:46:36|31450.9
02:46:37|31450.9
02:46:38|31450.9
02:46:39|31450.9
02:46:40|31450.9
02:46:41|31450.9
02:46:42|31450.9
02:46:43|31450.9
02:46:44|31450.9
02:46:45|31450.9
02:46:46|31450.9
02:46:47|31450.9
02:46:48|31450.9
02:46:50|31450.9
02:46:50|31450.9
02:46:52|31450.9
02:46:53|31450.9
02:46:54|31450.9
02:46:56|31450.9
02:46:56|31450.9
02:46:57|31450.9
02:46:58|31450.9
02:46:59|31450.9
02:47:00|31450.9
02:47:01|31404.53
02:47:02|31398.86
02:47:03|31398.86
02:47:04|31398.86
02:47:05|31398.86
02:47:06|31398.86
02:47:07|31398.86
02:47:08|31398.86
02:47:09|31365.12
02:47:10|31365.12
02:47:11|31365.12
02:47:12|31365.12
02:47:13|31365.12
02:47:14|31365.12
02:47:15|31365.12
02:47:16|31365.12
02:47:17|31365.12
02:47:18|31365.12
02:47:19|31365.12
02:47:20|31365.12
02:47:21|31365.12
02:47:22|31365.12
02:47:23|31365.12
02:47:24|31365.12
02:47:25|31365.12
02:47:26|31365.12
02:47:27|31365.12
02:47:28|31365.12
02:47:29|31365.12
02:47:30|31365.12
02:47:31|31365.12
02:47:32|31365.12
02:47:33|31365.12
02:47:34|31365.12
02:47:35|31365.12
02:47:36|31365.12
02:47:37|31365.12
02:47:38|31296.64
02:47:39|31296.64
02:47:40|31296.64
02:47:41|31296.64
02:47:42|31296.64
02:47:43|31296.64
02:47:44|31296.64
02:47:45|31296.64
02:47:46|31296.64
02:47:47|31296.64
02:47:48|31296.64
02:47:49|31296.64
02:47:51|31296.64
02:47:52|31296.64
02:47:53|31296.64
02:47:54|31296.64
02:47:55|31296.64
02:47:56|31296.64
02:47:57|31296.64
02:47:58|31296.64
02:47:59|31296.64
02:48:00|31296.64
02:48:01|31296.64
02:48:03|31296.64
02:48:03|31296.64
02:48:04|31296.64
02:48:05|31296.64
02:48:06|31296.64
02:48:07|31296.64
02:48:08|31296.64
02:48:09|31296.64
02:48:10|31296.64
02:48:11|31296.64
02:48:12|31276.11
02:48:13|31276.11
02:48:14|31288.02
02:48:15|31288.02
02:48:16|31288.02
02:48:17|31288.02
02:48:18|31288.02
02:48:19|31270.53
02:48:20|31270.53
02:48:21|31270.53
02:48:22|31270.53
02:48:23|31270.53
02:48:24|31270.53
02:48:25|31270.53
02:48:26|31270.53
02:48:27|31270.53
02:48:28|31270.53
02:48:29|31270.53
02:48:30|31270.53
02:48:31|31270.53
02:48:32|31270.53
02:48:33|31270.53
02:48:34|31270.53
02:48:35|31270.53
02:48:36|31270.53
02:48:37|31270.53
02:48:38|31272.06
02:48:39|31272.06
02:48:40|31272.06
02:48:41|31272.06
02:48:42|31272.06
02:48:43|31272.06
02:48:44|31272.06
02:48:45|31272.06
02:48:46|31272.06
02:48:47|31272.06
02:48:48|31272.06
02:48:49|31272.06
02:48:50|31272.06
02:48:52|31272.06
02:48:53|31272.06
02:48:53|31272.06
02:48:55|31272.06
02:48:56|31272.06
02:48:57|31269.87
02:48:58|31269.87
02:48:59|31269.87
02:49:01|31269.87
02:49:02|31269.87
02:49:03|31269.87
02:49:03|31269.87
02:49:05|31269.87
02:49:05|31278.11
02:49:07|31278.11
02:49:08|31278.11
02:49:09|31278.11
02:49:10|31278.11
02:49:11|31278.11
02:49:11|31278.11
02:49:13|31278.11
02:49:14|31278.11
02:49:14|31278.11
02:49:16|31278.11
02:49:16|31278.11
02:49:17|31278.11
02:49:19|31278.11
02:49:19|31278.11
02:49:21|31278.11
02:49:22|31278.11
02:49:23|31278.11
02:49:24|31278.11
02:49:25|31278.11
02:49:26|31278.11
02:49:27|31278.11
02:49:28|31278.11
02:49:29|31276.25
02:49:30|31276.25
02:49:31|31276.25
02:49:32|31276.25
02:49:33|31276.25
02:49:34|31276.25
02:49:35|31276.25
02:49:36|31276.25
02:49:37|31272.5
02:49:38|31272.5
02:49:39|31272.5
02:49:40|31272.5
02:49:41|31272.5
02:49:42|31272.5
02:49:43|31272.5
02:49:44|31272.5
02:49:45|31272.5
02:49:46|31272.5
02:49:47|31258.53
02:49:48|31258.53
02:49:49|31258.53
02:49:50|31251.14
02:49:51|31251.14
02:49:52|31251.14
02:49:53|31251.14
02:49:55|31251.14
02:49:56|31251.14
02:49:57|31251.14
02:49:58|31251.14
02:49:58|31251.14
02:50:00|31244.19
02:50:01|31244.19
02:50:02|31246.19
02:50:03|31246.19
02:50:04|31246.19
02:50:05|31246.19
02:50:05|31246.19
02:50:06|31246.19
02:50:08|31246.19
02:50:09|31246.19
02:50:09|31246.16
02:50:11|31246.16
02:50:12|31246.16
02:50:13|31246.16
02:50:14|31246.16
02:50:15|31220.38
02:50:16|31235.79
02:50:16|31235.79
02:50:18|31204.25
02:50:19|31186.21
02:50:20|31198.06
02:50:20|31205.76
02:50:21|31204.31
02:50:23|31204.31
02:50:24|31202.58
02:50:25|31202.58
02:50:26|31202.58
02:50:26|31206.71
02:50:27|31206.71
02:50:29|31210.41
02:50:30|31210.41
02:50:31|31210.41
02:50:32|31210.41
02:50:33|31210.41
02:50:34|31210.41
02:50:35|31197.27
02:50:36|31197.27
02:50:37|31197.27
02:50:37|31197.27
02:50:38|31197.27
02:50:40|31197.27
02:50:41|31197.27
02:50:42|31197.27
02:50:43|31197.27
02:50:44|31197.27
02:50:45|31197.27
02:50:45|31197.27
02:50:47|31197.27
02:50:48|31197.27
02:50:48|31197.27
02:50:50|31197.27
02:50:51|31197.27
02:50:51|31197.27
02:50:52|31197.27
02:50:54|31197.27
02:50:55|31197.27
02:50:56|31197.27
02:50:57|31199.39
02:50:59|31199.39
02:50:59|31199.39
02:51:01|31199.39
02:51:01|31199.39
02:51:02|31199.39
02:51:03|31199.39
02:51:04|31199.39
02:51:06|31199.39
02:51:06|31199.39
02:51:07|31199.39
02:51:09|31208.79
02:51:10|31208.79
02:51:11|31208.79
02:51:12|31199.39
02:51:12|31199.39
02:51:14|31199.39
02:51:15|31199.39
02:51:16|31199.39
02:51:17|31199.39
02:51:18|31199.39
02:51:19|31170.82
02:51:20|31170.82
02:51:21|31170.82
02:51:22|31170.82
02:51:23|31170.82
02:51:24|31170.82
02:51:25|31170.82
02:51:26|31170.82
02:51:27|31170.82
02:51:28|31170.82
02:51:29|31170.82
02:51:30|31170.82
02:51:31|31170.82
02:51:32|31170.82
02:51:33|31170.82
02:51:34|31170.82
02:51:35|31170.82
02:51:36|31170.82
02:51:37|31170.82
02:51:38|31170.82
02:51:39|31170.82
02:51:40|31170.82
02:51:41|31170.82
02:51:42|31170.82
02:51:43|31170.82
02:51:44|31170.82
02:51:45|31170.82
02:51:46|31170.82
02:51:47|31170.82
02:51:48|31170.82
02:51:49|31170.82
02:51:50|31170.82
02:51:51|31170.82
02:51:52|31170.82
02:51:53|31170.82
02:51:54|31170.82
02:51:55|31170.82
02:51:57|31170.82
02:51:58|31170.82
02:51:59|31170.82
02:52:00|31170.82
02:52:02|31170.82
02:52:02|31170.82
02:52:03|31170.82
02:52:05|31170.82
02:52:05|31170.82
02:52:06|31170.82
02:52:07|31170.82
02:52:09|31170.82
02:52:10|31170.82
02:52:11|31170.82
02:52:12|31170.82
02:52:13|31170.82
02:52:13|31170.82
02:52:15|31170.82
02:52:15|31170.82
02:52:17|31170.82
02:52:17|31170.82
02:52:19|31170.82
02:52:19|31170.82
02:52:21|31170.82
02:52:22|31170.82
02:52:23|31170.82
02:52:23|31170.82
02:52:25|31170.82
02:52:26|31170.82
02:52:27|31170.82
02:52:28|31170.82
02:52:29|31170.82
02:52:29|31170.82
02:52:31|31170.82
02:52:31|31170.82
02:52:33|31219.96
02:52:34|31219.96
02:52:35|31219.96
02:52:36|31219.96
02:52:37|31219.96
02:52:38|31219.96
02:52:39|31219.96
02:52:40|31219.96
02:52:41|31219.96
02:52:42|31219.96
02:52:43|31219.96
02:52:44|31219.96
02:52:45|31219.96
02:52:46|31190.62
02:52:47|31190.62
02:52:48|31190.62
02:52:49|31190.62
02:52:50|31219.36
02:52:51|31219.36
02:52:52|31219.36
02:52:53|31219.36
02:52:54|31220.14
02:52:55|31220.14
02:52:56|31220.14
02:52:58|31220.14
02:52:59|31220.14
02:53:00|31220.14
02:53:00|31220.14
02:53:01|31220.14
02:53:03|31220.14
02:53:04|31220.14
02:53:05|31220.14
02:53:06|31222.63
02:53:07|31222.63
02:53:08|31222.63
02:53:09|31222.63
02:53:10|31226.55
02:53:12|31226.55
02:53:12|31226.55
02:53:13|31226.55
02:53:15|31226.55
02:53:16|31226.55
02:53:17|31226.55
02:53:18|31226.55
02:53:19|31226.55
02:53:20|31226.55
02:53:21|31226.55
02:53:22|31226.55
02:53:23|31226.55
02:53:24|31226.55
02:53:25|31226.55
02:53:26|31226.55
02:53:27|31226.55
02:53:28|31226.55
02:53:29|31226.55
02:53:30|31226.55
02:53:31|31226.55
02:53:32|31226.55
02:53:33|31226.55
02:53:34|31226.55
02:53:35|31226.55
02:53:36|31226.55
02:53:37|31226.55
02:53:38|31226.55
02:53:39|31226.55
02:53:40|31226.55
02:53:41|31251.38
02:53:42|31251.38
02:53:43|31251.38
02:53:44|31251.38
02:53:45|31251.38
02:53:46|31251.38
02:53:47|31251.38
02:53:48|31251.38
02:53:49|31251.38
02:53:50|31251.38
02:53:51|31251.38
02:53:52|31251.38
02:53:53|31251.38
02:53:54|31251.38
02:53:55|31251.38
02:53:56|31251.38
02:53:58|31251.38
02:53:59|31251.38
02:53:59|31251.38
02:54:01|31251.38
02:54:01|31251.38
02:54:02|31261.87
02:54:03|31261.87
02:54:05|31261.87
02:54:05|31267.1
02:54:07|31267.06
02:54:07|31267.06
02:54:09|31267.06
02:54:10|31267.06
02:54:11|31267.06
02:54:12|31267.06
02:54:13|31272.55
02:54:14|31272.55
02:54:15|31272.55
02:54:16|31272.55
02:54:17|31272.55
02:54:18|31272.55
02:54:19|31272.55
02:54:20|31272.55
02:54:21|31272.55
02:54:22|31272.55
02:54:23|31272.55
02:54:24|31242.69
02:54:25|31242.69
02:54:26|31242.69
02:54:27|31242.69
02:54:28|31242.69
02:54:29|31242.69
02:54:30|31242.69
02:54:31|31242.69
02:54:32|31242.69
02:54:33|31242.69
02:54:35|31215.24
02:54:35|31215.24
02:54:36|31215.24
02:54:38|31215.24
02:54:38|31215.24
02:54:39|31215.24
02:54:40|31215.24
02:54:42|31215.24
02:54:42|31215.24
02:54:44|31215.24
02:54:44|31215.24
02:54:46|31215.24
02:54:47|31215.24
02:54:48|31215.24
02:54:49|31215.24
02:54:50|31240.11
02:54:50|31240.11
02:54:52|31240.11
02:54:53|31240.11
02:54:54|31240.11
02:54:55|31240.11
02:54:56|31240.11
02:54:57|31240.11
02:54:58|31240.11
02:54:59|31240.11
02:55:00|31240.11
02:55:02|31240.11
02:55:02|31240.11
02:55:04|31240.11
02:55:05|31240.11
02:55:06|31240.11
02:55:07|31240.11
02:55:08|31240.11
02:55:09|31240.11
02:55:10|31240.11
02:55:10|31240.11
02:55:12|31240.11
02:55:13|31240.11
02:55:13|31240.11
02:55:15|31240.11
02:55:16|31240.11
02:55:17|31240.11
02:55:18|31240.11
02:55:19|31240.11
02:55:20|31240.11
02:55:21|31240.11
02:55:22|31240.11
02:55:23|31240.11
02:55:23|31240.11
02:55:25|31240.11
02:55:26|31240.11
02:55:27|31213.62
02:55:28|31213.62
02:55:29|31213.62
02:55:29|31213.62
02:55:30|31213.62
02:55:32|31213.62
02:55:32|31213.62
02:55:34|31213.62
02:55:35|31213.62
02:55:35|31213.62
02:55:36|31213.62
02:55:37|31218.26
02:55:38|31218.26
02:55:40|31218.26
02:55:40|31218.26
02:55:41|31218.26
02:55:43|31218.26
02:55:43|31218.26
02:55:44|31218.26
02:55:46|31215.
02:55:47|31215.
02:55:48|31215.
02:55:48|31215.
02:55:50|31215.
02:55:50|31215.
02:55:52|31215.
02:55:52|31215.
02:55:53|31183.88
02:55:54|31183.88
02:55:55|31170.8
02:55:56|31170.8
02:55:57|31170.8
02:55:59|31187.64
02:56:01|31187.64
02:56:01|31187.64
02:56:02|31187.64
02:56:04|31187.64
02:56:05|31187.64
02:56:06|31187.64
02:56:07|31187.64
02:56:08|31187.64
02:56:09|31187.64
02:56:10|31187.64
02:56:11|31187.64
02:56:12|31190.83
02:56:13|31190.83
02:56:14|31190.83
02:56:15|31190.83
02:56:16|31190.83
02:56:17|31190.83
02:56:18|31190.83
02:56:19|31190.83
02:56:19|31190.83
02:56:20|31190.83
02:56:21|31186.9
02:56:23|31186.9
02:56:24|31186.9
02:56:25|31186.9
02:56:25|31186.9
02:56:27|31186.9
02:56:28|31186.9
02:56:29|31186.9
02:56:29|31186.9
02:56:31|31186.9
02:56:32|31186.9
02:56:33|31186.9
02:56:34|31186.9
02:56:35|31186.9
02:56:36|31186.9
02:56:37|31186.9
02:56:38|31186.9
02:56:39|31217.61
02:56:40|31217.61
02:56:41|31217.61
02:56:42|31217.61
02:56:43|31217.61
02:56:44|31217.61
02:56:45|31217.61
02:56:46|31217.61
02:56:47|31217.61
02:56:48|31217.61
02:56:49|31217.61
02:56:50|31217.61
02:56:51|31217.61
02:56:52|31217.61
02:56:53|31217.61
02:56:54|31217.61
02:56:55|31217.61
02:56:56|31217.61
02:56:57|31217.61
02:56:58|31217.61
02:56:59|31217.61
02:57:01|31217.61
02:57:02|31217.61
02:57:03|31221.71
02:57:04|31221.71
02:57:05|31221.71
02:57:06|31221.71
02:57:07|31221.71
02:57:08|31221.71
02:57:09|31221.71
02:57:10|31221.71
02:57:11|31221.71
02:57:12|31221.71
02:57:13|31221.71
02:57:14|31221.71
02:57:15|31221.71
02:57:16|31221.71
02:57:17|31203.05
02:57:18|31203.05
02:57:19|31203.05
02:57:20|31203.05
02:57:21|31203.05
02:57:22|31203.05
02:57:23|31203.05
02:57:24|31203.05
02:57:25|31203.05
02:57:26|31203.05
02:57:27|31203.05
02:57:28|31203.05
02:57:29|31203.05
02:57:30|31203.05
02:57:31|31203.05
02:57:32|31203.05
02:57:33|31203.05
02:57:34|31203.05
02:57:35|31208.45
02:57:36|31208.45
02:57:37|31208.45
02:57:38|31208.45
02:57:39|31208.45
02:57:40|31208.45
02:57:41|31208.45
02:57:42|31208.45
02:57:43|31208.45
02:57:44|31208.45
02:57:45|31208.45
02:57:46|31208.45
02:57:47|31208.45
02:57:48|31203.59
02:57:49|31182.57
02:57:50|31182.57
02:57:51|31182.57
02:57:52|31224.09
02:57:53|31229.81
02:57:54|31229.81
02:57:55|31229.81
02:57:56|31229.81
02:57:57|31229.81
02:57:58|31229.81
02:57:59|31229.81
02:58:00|31229.81
02:58:02|31229.81
02:58:03|31229.81
02:58:04|31229.81
02:58:05|31229.81
02:58:05|31229.81
02:58:07|31229.81
02:58:08|31229.81
02:58:09|31229.81
02:58:10|31229.81
02:58:11|31229.81
02:58:12|31229.81
02:58:13|31229.81
02:58:14|31229.81
02:58:15|31229.81
02:58:16|31229.81
02:58:17|31229.81
02:58:18|31229.81
02:58:19|31229.81
02:58:20|31229.81
02:58:21|31229.81
02:58:22|31229.81
02:58:23|31229.81
02:58:24|31229.81
02:58:25|31229.81
02:58:26|31229.81
02:58:27|31248.45
02:58:28|31248.45
02:58:29|31248.45
02:58:31|31248.33
02:58:31|31248.33
02:58:32|31248.33
02:58:33|31248.33
02:58:34|31248.33
02:58:35|31248.33
02:58:36|31248.33
02:58:37|31248.33
02:58:38|31248.33
02:58:39|31248.33
02:58:40|31248.33
02:58:41|31248.33
02:58:42|31248.33
02:58:43|31248.33
02:58:44|31248.33
02:58:45|31248.33
02:58:46|31248.33
02:58:47|31248.33
02:58:48|31248.33
02:58:49|31248.33
02:58:50|31248.33
02:58:51|31248.33
02:58:52|31248.33
02:58:53|31248.33
02:58:54|31248.33
02:58:55|31248.33
02:58:56|31248.33
02:58:57|31248.33
02:58:58|31248.33
02:58:59|31248.33
02:59:00|31248.33
02:59:02|31248.33
02:59:03|31214.78
02:59:04|31214.78
02:59:05|31214.78
02:59:06|31214.78
02:59:07|31214.78
02:59:08|31214.78
02:59:09|31214.78
02:59:10|31214.78
02:59:11|31214.78
02:59:12|31214.78
02:59:13|31214.78
02:59:14|31240.42
02:59:15|31240.42
02:59:16|31240.42
02:59:17|31240.42
02:59:18|31240.42
02:59:19|31240.42
02:59:20|31240.42
02:59:22|31240.42
02:59:22|31240.42
02:59:23|31240.42
02:59:24|31240.42
02:59:25|31240.42
02:59:26|31240.42
02:59:27|31240.42
02:59:28|31240.42
02:59:29|31240.42
02:59:30|31240.42
02:59:31|31240.42
02:59:32|31240.42
02:59:33|31240.42
02:59:34|31240.42
02:59:35|31240.42
02:59:36|31240.42
02:59:37|31240.42
02:59:38|31240.42
02:59:39|31240.42
02:59:40|31273.73
02:59:41|31273.73
02:59:42|31273.73
02:59:43|31273.73
02:59:44|31273.73
02:59:45|31273.73
02:59:46|31273.73
02:59:47|31273.73
02:59:48|31273.73
02:59:49|31273.73
02:59:50|31232.28
02:59:51|31232.28
02:59:52|31232.28
02:59:53|31232.28
02:59:54|31232.28
02:59:55|31232.28
02:59:56|31232.28
02:59:57|31232.28
02:59:58|31232.28
02:59:59|31232.28
03:00:00|31232.28
03:00:01|31232.28
03:00:03|31232.28
03:00:04|31232.02
03:00:05|31232.02
03:00:07|31232.02
03:00:07|31232.02
03:00:09|31232.02
03:00:10|31232.02
03:00:11|31232.02
03:00:11|31227.42
03:00:13|31226.45
03:00:14|31226.45
03:00:15|31226.45
03:00:16|31226.45
03:00:17|31226.45
03:00:18|31226.45
03:00:19|31226.45
03:00:20|31226.45
03:00:21|31226.45
03:00:22|31226.45
03:00:23|31226.45
03:00:24|31226.45
03:00:25|31226.45
03:00:26|31260.07
03:00:27|31228.31
03:00:28|31228.31
03:00:29|31228.31
03:00:30|31228.31
03:00:31|31217.94
03:00:32|31217.94
03:00:33|31217.94
03:00:34|31217.94
03:00:35|31212.01
03:00:36|31212.01
03:00:37|31212.01
03:00:38|31212.01
03:00:39|31212.01
03:00:40|31212.01
03:00:41|31212.01
03:00:42|31211.84
03:00:43|31211.84
03:00:44|31211.84
03:00:45|31211.84
03:00:46|31211.84
03:00:47|31211.84
03:00:48|31211.84
03:00:49|31211.84
03:00:50|31211.81
03:00:51|31211.81
03:00:52|31211.81
03:00:53|31211.81
03:00:54|31211.81
03:00:55|31211.81
03:00:56|31211.81
03:00:57|31211.81
03:00:58|31211.81
03:00:59|31211.81
03:01:00|31211.81
03:01:01|31211.81
03:01:02|31211.81
03:01:03|31211.81
03:01:05|31211.81
03:01:05|31211.81
03:01:07|31211.81
03:01:07|31202.36
03:01:08|31202.36
03:01:10|31202.36
03:01:11|31202.36
03:01:12|31202.36
03:01:13|31202.36
03:01:14|31202.36
03:01:15|31228.31
03:01:16|31228.31
03:01:17|31228.31
03:01:18|31228.31
03:01:19|31228.31
03:01:20|31228.31
03:01:21|31228.31
03:01:22|31228.31
03:01:23|31228.31
03:01:24|31228.31
03:01:24|31234.79
03:01:26|31246.43
03:01:27|31246.43
03:01:28|31246.43
03:01:29|31246.43
03:01:30|31246.43
03:01:30|31246.43
03:01:32|31246.43
03:01:33|31246.43
03:01:34|31246.43
03:01:35|31246.43
03:01:36|31246.43
03:01:37|31246.43
03:01:38|31246.43
03:01:39|31246.43
03:01:40|31246.43
03:01:40|31246.43
03:01:41|31246.43
03:01:43|31246.43
03:01:44|31271.45
03:01:45|31273.34
03:01:46|31269.58
03:01:46|31269.58
03:01:48|31269.58
03:01:49|31269.58
03:01:50|31269.58
03:01:51|31269.58
03:01:52|31269.58
03:01:53|31269.58
03:01:54|31269.58
03:01:55|31269.58
03:01:56|31269.58
03:01:57|31269.58
03:01:58|31269.58
03:01:59|31269.58
03:02:00|31269.58
03:02:01|31269.58
03:02:02|31269.58
03:02:03|31269.58
03:02:04|31269.58
03:02:05|31269.58
03:02:07|31269.58
03:02:07|31269.58
03:02:08|31269.58
03:02:10|31269.58
03:02:11|31269.58
03:02:12|31269.58
03:02:13|31269.58
03:02:14|31269.58
03:02:15|31269.58
03:02:17|31269.58
03:02:17|31269.58
03:02:18|31269.58
03:02:20|31269.58
03:02:21|31269.58
03:02:21|31269.58
03:02:22|31278.11
03:02:24|31278.11
03:02:24|31278.11
03:02:25|31275.84
03:02:26|31275.84
03:02:28|31275.84
03:02:29|31275.84
03:02:30|31278.12
03:02:30|31278.12
03:02:31|31278.12
03:02:33|31278.12
03:02:33|31278.12
03:02:34|31278.12
03:02:36|31318.87
03:02:36|31317.77
03:02:38|31317.77
03:02:39|31330.16
03:02:39|31330.16
03:02:40|31330.16
03:02:42|31330.16
03:02:42|31330.16
03:02:43|31330.16
03:02:45|31330.16
03:02:45|31330.16
03:02:46|31330.16
03:02:48|31330.16
03:02:49|31350.25
03:02:49|31350.26
03:02:50|31350.26
03:02:52|31350.26
03:02:52|31350.26
03:02:54|31350.26
03:02:55|31350.26
03:02:55|31350.26
03:02:56|31350.26
03:02:57|31350.26
03:02:58|31350.26
03:03:00|31350.26
03:03:00|31335.91
03:03:02|31335.91
03:03:02|31317.77
03:03:03|31327.09
03:03:04|31327.09
03:03:06|31327.09
03:03:07|31327.09
03:03:09|31327.09
03:03:10|31327.09
03:03:11|31327.09
03:03:12|31327.09
03:03:13|31327.09
03:03:14|31327.09
03:03:15|31327.09
03:03:16|31327.09
03:03:18|31327.09
03:03:18|31327.09
03:03:19|31327.09
03:03:20|31327.09
03:03:21|31327.09
03:03:22|31327.09
03:03:23|31327.09
03:03:24|31327.09
03:03:25|31327.09
03:03:26|31327.09
03:03:27|31327.09
03:03:28|31327.09
03:03:29|31327.09
03:03:30|31327.09
03:03:31|31327.09
03:03:32|31327.09
03:03:33|31327.09
03:03:34|31327.09
03:03:35|31327.09
03:03:36|31327.09
03:03:37|31327.09
03:03:38|31327.09
03:03:39|31327.09
03:03:40|31327.09
03:03:41|31327.09
03:03:42|31327.09
03:03:43|31327.09
03:03:44|31327.09
03:03:45|31327.09
03:03:46|31327.09
03:03:47|31327.09
03:03:48|31327.09
03:03:49|31306.97
03:03:50|31306.97
03:03:51|31303.08
03:03:52|31303.08
03:03:53|31303.08
03:03:54|31303.08
03:03:55|31303.08
03:03:56|31303.08
03:03:57|31303.08
03:03:58|31303.08
03:03:59|31303.08
03:04:00|31303.08
03:04:01|31303.08
03:04:02|31303.08
03:04:03|31303.08
03:04:04|31303.08
03:04:05|31303.08
03:04:07|31303.08
03:04:08|31267.78
03:04:09|31267.78
03:04:10|31267.78
03:04:12|31267.78
03:04:13|31267.78
03:04:13|31267.78
03:04:14|31273.09
03:04:15|31273.09
03:04:17|31273.09
03:04:18|31273.09
03:04:19|31273.09
03:04:20|31273.09
03:04:21|31273.09
03:04:22|31273.09
03:04:23|31273.09
03:04:24|31273.09
03:04:25|31273.09
03:04:27|31273.09
03:04:27|31273.09
03:04:28|31273.09
03:04:29|31273.09
03:04:31|31273.09
03:04:32|31273.09
03:04:32|31273.09
03:04:34|31273.09
03:04:35|31273.09
03:04:35|31273.09
03:04:36|31273.09
03:04:37|31273.09
03:04:38|31273.09
03:04:39|31273.09
03:04:40|31273.09
03:04:41|31273.09
03:04:43|31273.09
03:04:43|31273.09
03:04:44|31273.09
03:04:45|31273.09
03:04:46|31273.09
03:04:47|31273.09
03:04:49|31273.09
03:04:49|31273.09
03:04:50|31273.09
03:04:51|31273.09
03:04:52|31273.09
03:04:53|31273.09
03:04:54|31273.09
03:04:55|31273.09
03:04:57|31273.09
03:04:57|31273.09
03:04:59|31273.09
03:04:59|31273.09
03:05:00|31273.09
03:05:01|31273.09
03:05:02|31273.09
03:05:03|31273.09
03:05:04|31273.09
03:05:05|31273.09
03:05:06|31273.09
03:05:08|31273.09
03:05:09|31273.09
03:05:11|31273.09
03:05:12|31273.09
03:05:13|31273.09
03:05:13|31273.09
03:05:15|31287.11
03:05:16|31287.11
03:05:16|31287.11
03:05:17|31287.11
03:05:19|31287.11
03:05:20|31287.11
03:05:20|31287.11
03:05:22|31287.11
03:05:22|31287.11
03:05:23|31287.11
03:05:24|31287.11
03:05:25|31287.11
03:05:26|31287.11
03:05:27|31287.11
03:05:29|31287.11
03:05:29|31287.11
03:05:30|31287.11
03:05:31|31287.11
03:05:33|31287.11
03:05:33|31287.11
03:05:34|31287.11
03:05:35|31287.11
03:05:36|31287.11
03:05:37|31287.11
03:05:38|31287.11
03:05:39|31287.11
03:05:40|31287.11
03:05:41|31287.11
03:05:42|31287.11
03:05:44|31287.11
03:05:44|31287.11
03:05:45|31287.11
03:05:47|31287.11
03:05:48|31287.11
03:05:48|31287.11
03:05:49|31287.11
03:05:51|31287.11
03:05:51|31287.11
03:05:53|31287.11
03:05:54|31287.11
03:05:55|31287.11
03:05:56|31287.11
03:05:57|31287.11
03:05:58|31287.11
03:05:58|31287.11
03:06:00|31287.11
03:06:01|31287.11
03:06:02|31287.11
03:06:03|31287.11
03:06:03|31263.91
03:06:04|31255.35
03:06:05|31255.35
03:06:07|31255.35
03:06:08|31255.35
03:06:09|31255.35
03:06:10|31243.74
03:06:11|31243.74
03:06:12|31243.74
03:06:13|31243.74
03:06:14|31243.74
03:06:15|31243.74
03:06:16|31243.74
03:06:17|31243.74
03:06:18|31243.74
03:06:19|31243.74
03:06:20|31243.74
03:06:21|31243.74
03:06:22|31243.74
03:06:24|31239.8
03:06:24|31239.8
03:06:25|31239.8
03:06:26|31239.8
03:06:27|31239.8
03:06:28|31239.8
03:06:29|31239.8
03:06:30|31239.8
03:06:31|31239.8
03:06:32|31239.8
03:06:34|31239.8
03:06:34|31239.8
03:06:35|31239.8
03:06:36|31239.8
03:06:37|31239.8
03:06:39|31239.8
03:06:39|31239.8
03:06:40|31239.8
03:06:41|31239.8
03:06:42|31239.8
03:06:43|31239.8
03:06:44|31239.8
03:06:45|31239.8
03:06:46|31264.44
03:06:47|31264.44
03:06:48|31264.44
03:06:49|31245.1
03:06:50|31245.1
03:06:51|31245.1
03:06:52|31245.1
03:06:53|31245.1
03:06:54|31245.1
03:06:55|31245.1
03:06:56|31245.1
03:06:57|31245.1
03:06:58|31245.1
03:06:59|31245.1
03:07:00|31245.1
03:07:01|31245.1
03:07:02|31245.1
03:07:03|31245.1
03:07:04|31245.1
03:07:05|31245.1
03:07:06|31245.1
03:07:08|31245.1
03:07:09|31245.1
03:07:10|31245.1
03:07:11|31245.1
03:07:12|31245.1
03:07:13|31245.1
03:07:14|31245.1
03:07:15|31245.1
03:07:16|31245.1
03:07:17|31245.1
03:07:19|31245.1
03:07:19|31245.1
03:07:20|31245.1
03:07:21|31245.1
03:07:22|31245.1
03:07:23|31245.1
03:07:24|31272.31
03:07:25|31271.43
03:07:26|31271.43
03:07:27|31271.43
03:07:29|31271.43
03:07:29|31271.43
03:07:30|31271.43
03:07:31|31271.43
03:07:33|31271.43
03:07:33|31271.43
03:07:35|31271.43
03:07:36|31271.43
03:07:36|31271.43
03:07:37|31271.43
03:07:38|31271.43
03:07:40|31271.43
03:07:40|31271.43
03:07:42|31271.43
03:07:42|31271.43
03:07:43|31271.43
03:07:44|31271.43
03:07:46|31271.43
03:07:47|31271.43
03:07:47|31271.43
03:07:48|31271.43
03:07:50|31271.43
03:07:51|31271.43
03:07:51|31271.43
03:07:53|31271.43
03:07:53|31271.43
03:07:55|31271.43
03:07:56|31271.43
03:07:57|31271.43
03:07:57|31271.43
03:07:59|31271.43
03:07:59|31271.43
03:08:01|31271.43
03:08:02|31271.43
03:08:03|31184.46
03:08:04|31184.46
03:08:05|31184.46
03:08:06|31184.46
03:08:06|31184.46
03:08:08|31184.46
03:08:08|31184.46
03:08:10|31184.46
03:08:11|31184.46
03:08:13|31184.46
03:08:14|31184.46
03:08:15|31184.46
03:08:16|31184.46
03:08:17|31184.46
03:08:18|31184.46
03:08:19|31184.46
03:08:20|31184.46
03:08:22|31184.46
03:08:22|31184.46
03:08:23|31184.46
03:08:24|31184.46
03:08:25|31184.46
03:08:26|31184.46
03:08:27|31184.46
03:08:28|31184.46
03:08:29|31169.
03:08:30|31169.
03:08:31|31160.
03:08:32|31152.52
03:08:33|31149.37
03:08:34|31152.22
03:08:35|31152.22
03:08:36|31152.22
03:08:37|31152.22
03:08:38|31160.3
03:08:39|31160.3
03:08:40|31109.33
03:08:41|31109.33
03:08:42|31139.69
03:08:43|31139.69
03:08:44|31139.69
03:08:45|31125.39
03:08:46|31150.48
03:08:47|31150.48
03:08:48|31150.48
03:08:49|31150.48
03:08:50|31150.48
03:08:51|31150.48
03:08:52|31150.48
03:08:53|31150.48
03:08:54|31135.73
03:08:55|31135.73
03:08:56|31135.73
03:08:57|31135.73
03:08:58|31135.73
03:08:59|31135.73
03:09:00|31135.73
03:09:01|31135.73
03:09:02|31135.73
03:09:03|31135.73
03:09:04|31148.5
03:09:05|31148.5
03:09:06|31148.5
03:09:07|31148.5
03:09:08|31148.5
03:09:09|31148.5
03:09:10|31148.5
03:09:12|31148.5
03:09:13|31148.5
03:09:14|31135.73
03:09:15|31135.73
03:09:16|31135.73
03:09:18|31135.73
03:09:18|31135.73
03:09:20|31135.73
03:09:20|31135.73
03:09:22|31135.73
03:09:23|31135.73
03:09:24|31135.73
03:09:26|31135.73
03:09:26|31135.73
03:09:27|31135.73
03:09:28|31135.73
03:09:29|31135.73
03:09:30|31135.73
03:09:31|31135.73
03:09:32|31135.73
03:09:33|31148.5
03:09:34|31148.5
03:09:35|31148.5
03:09:36|31148.5
03:09:37|31148.5
03:09:38|31156.76
03:09:39|31156.76
03:09:40|31156.76
03:09:42|31156.76
03:09:42|31156.76
03:09:43|31156.76
03:09:44|31156.76
03:09:45|31156.76
03:09:47|31156.76
03:09:47|31156.76
03:09:48|31156.76
03:09:49|31155.92
03:09:50|31179.08
03:09:52|31179.08
03:09:52|31179.08
03:09:53|31179.08
03:09:54|31179.08
03:09:55|31179.08
03:09:56|31179.08
03:09:57|31179.08
03:09:58|31179.08
03:09:59|31188.66
03:10:00|31188.66
03:10:01|31188.89
03:10:02|31197.23
03:10:03|31201.22
03:10:04|31201.22
03:10:05|31201.22
03:10:06|31201.22
03:10:07|31201.22
03:10:08|31201.22
03:10:09|31201.22
03:10:10|31201.22
03:10:11|31201.22
03:10:13|31201.22
03:10:14|31202.64
03:10:15|31202.64
03:10:16|31175.69
03:10:17|31175.7
03:10:18|31175.7
03:10:19|31175.7
03:10:20|31175.7
03:10:21|31175.7
03:10:22|31175.7
03:10:23|31175.7
03:10:24|31175.7
03:10:25|31175.7
03:10:26|31175.7
03:10:27|31175.7
03:10:28|31175.7
03:10:29|31175.7
03:10:30|31175.7
03:10:31|31175.7
03:10:32|31175.7
03:10:33|31175.7
03:10:34|31175.7
03:10:35|31175.7
03:10:36|31175.7
03:10:37|31175.7
03:10:38|31175.7
03:10:39|31175.7
03:10:40|31175.7
03:10:42|31175.7
03:10:42|31175.7
03:10:44|31175.7
03:10:45|31175.7
03:10:45|31175.7
03:10:47|31175.7
03:10:47|31175.7
03:10:48|31175.7
03:10:49|31157.98
03:10:50|31157.98
03:10:51|31157.98
03:10:52|31157.98
03:10:54|31157.98
03:10:54|31157.98
03:10:55|31157.98
03:10:56|31157.98
03:10:57|31157.98
03:10:58|31157.98
03:10:59|31157.98
03:11:00|31157.98
03:11:01|31157.98
03:11:02|31157.98
03:11:03|31157.98
03:11:04|31157.98
03:11:06|31157.98
03:11:06|31157.98
03:11:08|31157.98
03:11:09|31157.98
03:11:10|31157.98
03:11:11|31157.98
03:11:12|31157.98
03:11:13|31157.98
03:11:14|31157.98
03:11:16|31157.98
03:11:17|31157.98
03:11:17|31157.98
03:11:19|31157.98
03:11:19|31157.98
03:11:21|31157.98
03:11:22|31157.98
03:11:22|31157.98
03:11:24|31157.98
03:11:24|31157.98
03:11:26|31157.98
03:11:27|31157.98
03:11:28|31157.98
03:11:29|31157.98
03:11:30|31157.98
03:11:31|31157.98
03:11:32|31157.98
03:11:33|31157.98
03:11:34|31157.98
03:11:35|31157.98
03:11:36|31157.98
03:11:37|31157.98
03:11:38|31157.98
03:11:39|31157.98
03:11:40|31157.98
03:11:40|31156.89
03:11:42|31156.89
03:11:43|31156.89
03:11:44|31156.89
03:11:45|31156.89
03:11:46|31156.89
03:11:47|31156.89
03:11:48|31156.89
03:11:49|31156.89
03:11:51|31156.89
03:11:51|31167.88
03:11:52|31167.88
03:11:53|31167.88
03:11:54|31167.88
03:11:55|31167.88
03:11:56|31167.88
03:11:57|31167.88
03:11:58|31167.88
03:11:59|31167.88
03:12:00|31167.88
03:12:01|31167.88
03:12:02|31167.88
03:12:03|31167.88
03:12:04|31167.88
03:12:05|31167.88
03:12:06|31167.88
03:12:07|31167.88
03:12:08|31167.88
03:12:09|31167.88
03:12:10|31167.88
03:12:11|31167.88
03:12:12|31167.88
03:12:13|31167.88
03:12:15|31167.88
03:12:15|31167.88
03:12:17|31167.88
03:12:18|31167.88
03:12:19|31167.88
03:12:20|31167.88
03:12:21|31167.88
03:12:22|31167.88
03:12:22|31167.88
03:12:24|31172.15
03:12:25|31174.01
03:12:26|31174.01
03:12:27|31174.01
03:12:28|31174.01
03:12:29|31174.01
03:12:30|31174.01
03:12:31|31162.49
03:12:32|31154.85
03:12:33|31154.85
03:12:34|31154.85
03:12:35|31154.85
03:12:36|31154.85
03:12:37|31154.85
03:12:38|31154.85
03:12:39|31130.52
03:12:40|31130.52
03:12:41|31130.52
03:12:42|31130.52
03:12:43|31130.52
03:12:44|31130.52
03:12:45|31130.52
03:12:46|31130.52
03:12:47|31130.52
03:12:48|31130.52
03:12:49|31130.52
03:12:50|31130.52
03:12:51|31130.52
03:12:52|31127.55
03:12:53|31127.55
03:12:54|31127.55
03:12:55|31127.55
03:12:56|31127.55
03:12:57|31127.55
03:12:58|31127.55
03:12:59|31127.55
03:13:00|31127.55
03:13:01|31127.55
03:13:02|31127.55
03:13:03|31127.55
03:13:04|31127.55
03:13:05|31127.55
03:13:06|31127.55
03:13:07|31127.55
03:13:08|31127.55
03:13:09|31127.55
03:13:10|31127.55
03:13:11|31127.55
03:13:12|31127.55
03:13:13|31127.55
03:13:14|31127.55
03:13:15|31127.55
03:13:16|31127.55
03:13:18|31127.55
03:13:19|31127.55
03:13:20|31127.55
03:13:21|31127.55
03:13:22|31137.4
03:13:23|31137.4
03:13:23|31137.4
03:13:24|31137.4
03:13:25|31100.01
03:13:26|31100.01
03:13:27|31119.28
03:13:29|31119.28
03:13:30|31119.28
03:13:30|31119.28
03:13:31|31119.28
03:13:33|31119.28
03:13:34|31119.28
03:13:35|31119.28
03:13:35|31119.28
03:13:37|31100.
03:13:38|31100.
03:13:39|31100.
03:13:40|31100.
03:13:41|31100.
03:13:42|31100.
03:13:43|31100.
03:13:44|31100.
03:13:45|31100.
03:13:46|31100.
03:13:47|31100.
03:13:48|31100.
03:13:49|31100.
03:13:50|31100.
03:13:51|31100.
03:13:52|31100.
03:13:53|31100.
03:13:54|31120.35
03:13:55|31120.35
03:13:56|31120.35
03:13:57|31120.35
03:13:58|31120.35
03:13:59|31120.35
03:14:00|31120.35
03:14:01|31120.35
03:14:02|31120.35
03:14:03|31104.87
03:14:04|31104.87
03:14:05|31104.87
03:14:06|31104.87
03:14:07|31104.87
03:14:08|31105.69
03:14:09|31105.69
03:14:10|31105.74
03:14:11|31103.38
03:14:12|31103.38
03:14:13|31103.37
03:14:14|31103.37
03:14:15|31103.37
03:14:16|31103.37
03:14:18|31103.37
03:14:18|31103.37
03:14:20|31103.37
03:14:21|31103.37
03:14:22|31103.37
03:14:23|31103.37
03:14:23|31103.37
03:14:25|31121.1
03:14:26|31121.1
03:14:26|31122.08
03:14:28|31121.45
03:14:29|31122.11
03:14:29|31122.11
03:14:31|31124.49
03:14:31|31149.22
03:14:33|31134.84
03:14:33|31134.84
03:14:34|31134.84
03:14:35|31134.84
03:14:36|31134.84
03:14:38|31146.49
03:14:38|31124.69
03:14:39|31124.69
03:14:41|31124.69
03:14:42|31124.69
03:14:43|31124.69
03:14:43|31124.69
03:14:45|31124.69
03:14:46|31124.69
03:14:47|31124.69
03:14:47|31116.55
03:14:48|31116.55
03:14:50|31116.55
03:14:50|31116.55
03:14:52|31116.55
03:14:52|31116.55
03:14:53|31116.55
03:14:54|31116.55
03:14:55|31116.55
03:14:56|31134.33
03:14:57|31116.22
03:14:58|31116.22
03:14:59|31116.22
03:15:01|31116.22
03:15:01|31116.22
03:15:02|31116.22
03:15:03|31116.22
03:15:04|31116.22
03:15:06|31116.22
03:15:06|31116.22
03:15:08|31103.65
03:15:09|31103.65
03:15:09|31103.65
03:15:10|31103.65
03:15:11|31103.65
03:15:12|31103.65
03:15:13|31103.65
03:15:14|31103.65
03:15:15|31103.65
03:15:16|31103.65
03:15:18|31103.65
03:15:19|31103.65
03:15:20|31103.65
03:15:21|31103.65
03:15:22|31103.65
03:15:23|31103.65
03:15:24|31103.65
03:15:26|31103.65
03:15:27|31103.65
03:15:28|31103.65
03:15:28|31103.65
03:15:30|31103.65
03:15:31|31103.65
03:15:32|31103.65
03:15:33|31104.93
03:15:34|31104.93
03:15:34|31104.93
03:15:36|31104.93
03:15:37|31104.93
03:15:38|31104.93
03:15:38|31104.93
03:15:40|31142.
03:15:41|31142.01
03:15:42|31142.32
03:15:43|31142.32
03:15:43|31142.32
03:15:45|31142.32
03:15:46|31142.32
03:15:46|31142.32
03:15:48|31142.32
03:15:49|31142.32
03:15:50|31142.32
03:15:51|31142.32
03:15:52|31150.04
03:15:53|31150.04
03:15:54|31154.7
03:15:54|31157.13
03:15:56|31157.13
03:15:57|31157.13
03:15:58|31157.13
03:15:59|31157.13
03:15:59|31157.13
03:16:01|31157.13
03:16:02|31157.13
03:16:02|31169.47
03:16:04|31173.86
03:16:05|31173.86
03:16:06|31173.86
03:16:07|31173.86
03:16:08|31173.86
03:16:09|31173.86
03:16:09|31173.86
03:16:11|31173.86
03:16:12|31173.86
03:16:13|31173.86
03:16:13|31173.86
03:16:15|31173.86
03:16:16|31173.86
03:16:16|31173.86
03:16:18|31173.86
03:16:19|31171.37
03:16:21|31171.37
03:16:22|31145.3
03:16:22|31145.3
03:16:24|31145.3
03:16:25|31145.3
03:16:26|31145.3
03:16:27|31145.3
03:16:28|31145.3
03:16:29|31145.3
03:16:30|31145.3
03:16:31|31147.21
03:16:32|31147.21
03:16:32|31127.1
03:16:34|31127.1
03:16:35|31127.1
03:16:36|31127.1
03:16:37|31151.27
03:16:38|31151.27
03:16:39|31151.27
03:16:40|31151.27
03:16:41|31151.27
03:16:42|31151.27
03:16:43|31151.27
03:16:44|31151.27
03:16:45|31127.6
03:16:46|31127.6
03:16:47|31137.44
03:16:48|31137.44
03:16:49|31112.94
03:16:50|31112.94
03:16:51|31112.94
03:16:52|31112.94
03:16:53|31112.94
03:16:54|31112.94
03:16:55|31112.94
03:16:56|31112.94
03:16:57|31103.67
03:16:58|31103.67
03:16:59|31103.66
03:17:00|31103.66
03:17:02|31103.66
03:17:02|31103.66
03:17:03|31103.66
03:17:04|31103.66
03:17:05|31103.66
03:17:06|31103.66
03:17:07|31103.66
03:17:08|31103.66
03:17:09|31103.66
03:17:10|31103.66
03:17:11|31103.66
03:17:12|31103.66
03:17:13|31103.66
03:17:14|31114.91
03:17:15|31114.91
03:17:16|31114.91
03:17:17|31114.91
03:17:18|31100.
03:17:19|31081.93
03:17:21|31081.93
03:17:21|31083.12
03:17:23|31083.12
03:17:24|31083.12
03:17:25|31083.12
03:17:26|31083.12
03:17:27|31083.12
03:17:27|31083.12
03:17:29|31083.71
03:17:30|31083.71
03:17:31|31083.71
03:17:32|31083.71
03:17:33|31083.71
03:17:34|31083.71
03:17:35|31083.71
03:17:36|31083.71
03:17:37|31083.71
03:17:38|31083.71
03:17:39|31083.71
03:17:40|31083.71
03:17:41|31083.71
03:17:43|31089.56
03:17:43|31089.56
03:17:44|31089.56
03:17:45|31089.56
03:17:46|31089.57
03:17:47|31089.57
03:17:48|31089.57
03:17:49|31089.57
03:17:50|31089.57
03:17:51|31089.57
03:17:52|31089.57
03:17:53|31089.57
03:17:54|31089.57
03:17:55|31089.57
03:17:56|31089.57
03:17:57|31089.57
03:17:58|31089.57
03:17:59|31089.57
03:18:01|31089.57
03:18:01|31089.57
03:18:02|31089.57
03:18:04|31089.57
03:18:04|31089.57
03:18:05|31089.57
03:18:07|31089.57
03:18:08|31089.57
03:18:09|31089.57
03:18:10|31089.57
03:18:10|31089.57
03:18:12|31089.57
03:18:12|31089.57
03:18:14|31089.57
03:18:15|31089.57
03:18:16|31089.57
03:18:17|31105.63
03:18:18|31120.05
03:18:19|31120.05
03:18:19|31120.05
03:18:21|31120.05
03:18:23|31120.05
03:18:23|31120.05
03:18:24|31091.99
03:18:26|31091.99
03:18:27|31091.99
03:18:28|31091.99
03:18:29|31091.99
03:18:30|31091.99
03:18:31|31091.99
03:18:32|31091.99
03:18:33|31091.99
03:18:34|31091.99
03:18:35|31091.99
03:18:36|31091.99
03:18:37|31091.99
03:18:38|31091.99
03:18:39|31091.99
03:18:40|31091.99
03:18:41|31091.99
03:18:42|31091.99
03:18:43|31113.66
03:18:45|31113.66
03:18:45|31113.66
03:18:46|31113.66
03:18:47|31121.44
03:18:48|31121.44
03:18:49|31121.44
03:18:50|31121.44
03:18:51|31121.44
03:18:52|31121.44
03:18:53|31121.44
03:18:54|31121.44
03:18:55|31121.44
03:18:56|31121.44
03:18:57|31121.44
03:18:58|31121.44
03:18:59|31121.44
03:19:00|31134.81
03:19:01|31134.81
03:19:02|31134.97
03:19:03|31134.97
03:19:04|31134.97
03:19:05|31141.12
03:19:06|31141.12
03:19:07|31141.12
03:19:08|31141.12
03:19:09|31141.12
03:19:10|31141.11
03:19:11|31150.64
03:19:12|31150.64
03:19:13|31150.64
03:19:14|31150.64
03:19:15|31150.64
03:19:16|31150.64
03:19:17|31150.64
03:19:18|31117.4
03:19:19|31117.4
03:19:20|31117.4
03:19:22|31117.4
03:19:23|31117.4
03:19:24|31126.
03:19:25|31126.
03:19:26|31126.
03:19:27|31126.
03:19:28|31126.
03:19:29|31126.
03:19:30|31126.
03:19:31|31126.
03:19:33|31126.
03:19:33|31126.
03:19:34|31126.
03:19:35|31126.
03:19:36|31126.
03:19:37|31126.
03:19:38|31126.
03:19:39|31126.
03:19:41|31126.
03:19:42|31126.
03:19:42|31126.
03:19:44|31126.
03:19:45|31126.
03:19:46|31126.
03:19:47|31126.
03:19:48|31126.
03:19:49|31126.
03:19:50|31150.95
03:19:51|31135.04
03:19:52|31135.04
03:19:53|31135.04
03:19:54|31135.04
03:19:54|31135.04
03:19:56|31135.04
03:19:56|31135.04
03:19:57|31134.97
03:19:58|31135.
03:20:00|31135.
03:20:01|31115.12
03:20:02|31115.12
03:20:02|31120.37
03:20:03|31120.37
03:20:04|31120.37
03:20:06|31120.37
03:20:06|31120.37
03:20:08|31120.37
03:20:09|31120.37
03:20:10|31120.37
03:20:10|31120.37
03:20:12|31120.37
03:20:13|31120.37
03:20:14|31123.02
03:20:14|31123.02
03:20:15|31123.02
03:20:17|31123.02
03:20:18|31123.02
03:20:19|31123.02
03:20:20|31123.02
03:20:20|31123.02
03:20:22|31123.02
03:20:22|31123.02
03:20:24|31123.02
03:20:25|31098.49
03:20:27|31098.5
03:20:28|31098.5
03:20:28|31098.5
03:20:29|31098.5
03:20:31|31098.5
03:20:32|31098.5
03:20:32|31098.5
03:20:34|31098.5
03:20:35|31098.5
03:20:36|31098.5
03:20:37|31098.5
03:20:38|31073.09
03:20:38|31074.35
03:20:40|31074.35
03:20:40|31074.35
03:20:41|31064.62
03:20:43|31064.62
03:20:44|31070.98
03:20:45|31061.59
03:20:46|31079.53
03:20:47|31079.53
03:20:48|31013.12
03:20:49|31013.12
03:20:50|31013.12
03:20:51|31013.12
03:20:52|31052.22
03:20:53|31052.22
03:20:54|31052.22
03:20:55|31052.22
03:20:56|31052.22
03:20:57|31052.22
03:20:58|31052.22
03:20:59|31047.94
03:21:00|31047.94
03:21:01|31061.11
03:21:02|31061.11
03:21:03|31061.11
03:21:04|31061.11
03:21:05|31061.11
03:21:06|31061.11
03:21:07|31061.11
03:21:08|31061.11
03:21:09|31061.11
03:21:10|31061.11
03:21:11|31061.11
03:21:12|31061.11
03:21:13|31061.11
03:21:14|31061.11
03:21:15|31061.11
03:21:16|31061.11
03:21:17|31061.11
03:21:18|31061.11
03:21:19|31061.11
03:21:20|31061.11
03:21:21|31028.18
03:21:22|31028.18
03:21:23|31028.18
03:21:24|31015.64
03:21:25|31020.8
03:21:26|31020.8
03:21:27|31003.23
03:21:29|31003.23
03:21:30|31000.
03:21:31|31000.
03:21:32|31009.4
03:21:33|31009.4
03:21:34|31000.02
03:21:35|31000.02
03:21:36|31000.76
03:21:37|31000.76
03:21:38|31000.76
03:21:39|31000.76
03:21:40|31000.08
03:21:41|31000.01
03:21:42|31000.
03:21:43|31000.
03:21:44|31007.81
03:21:44|31007.81
03:21:45|31007.81
03:21:46|31024.48
03:21:48|31024.48
03:21:48|31024.48
03:21:50|31024.48
03:21:51|31040.29
03:21:52|31040.29
03:21:53|31040.29
03:21:54|31040.29
03:21:55|31040.29
03:21:55|31040.29
03:21:57|31040.29
03:21:58|31040.29
03:21:59|31040.29
03:22:00|31040.29
03:22:01|31040.29
03:22:02|31040.29
03:22:03|31040.29
03:22:04|31040.29
03:22:05|31040.29
03:22:06|31040.29
03:22:07|31040.29
03:22:08|31040.29
03:22:09|31040.29
03:22:10|31040.29
03:22:11|31040.29
03:22:12|31040.29
03:22:14|31040.29
03:22:14|31040.29
03:22:15|31040.29
03:22:16|31040.29
03:22:17|31040.29
03:22:18|31040.29
03:22:19|31040.29
03:22:20|31047.42
03:22:21|31047.42
03:22:22|31047.42
03:22:23|31047.42
03:22:25|31047.42
03:22:26|31047.42
03:22:27|31070.02
03:22:29|31070.03
03:22:29|31070.03
03:22:30|31070.03
03:22:32|31070.03
03:22:32|31070.03
03:22:33|31070.03
03:22:35|31070.03
03:22:36|31070.03
03:22:36|31070.03
03:22:38|31070.03
03:22:38|31070.03
03:22:40|31070.03
03:22:40|31070.03
03:22:42|31070.03
03:22:43|31070.03
03:22:44|31070.03
03:22:45|31060.01
03:22:45|31060.01
03:22:46|31060.01
03:22:48|31060.
03:22:48|31060.01
03:22:50|31060.01
03:22:50|31060.01
03:22:52|31060.01
03:22:53|31060.01
03:22:54|31060.01
03:22:55|31060.01
03:22:55|31060.01
03:22:56|31060.01
03:22:58|31060.01
03:22:58|31057.86
03:23:00|31057.86
03:23:01|31057.86
03:23:02|31057.87
03:23:03|31071.46
03:23:04|31071.46
03:23:05|31062.41
03:23:06|31060.01
03:23:07|31060.01
03:23:08|31060.01
03:23:09|31060.01
03:23:10|31060.01
03:23:11|31053.
03:23:11|31053.
03:23:12|31053.
03:23:14|31053.
03:23:15|31053.
03:23:15|31053.
03:23:16|31053.
03:23:18|31053.
03:23:19|31053.
03:23:20|31053.
03:23:21|31053.
03:23:22|31053.
03:23:22|31053.
03:23:24|31053.
03:23:25|31053.
03:23:26|31059.93
03:23:28|31041.94
03:23:29|31041.97
03:23:30|31028.45
03:23:31|31028.45
03:23:32|31028.45
03:23:33|31028.45
03:23:35|31028.45
03:23:35|31028.45
03:23:36|31028.45
03:23:37|31028.45
03:23:38|31028.45
03:23:39|31028.45
03:23:40|31028.45
03:23:41|31028.45
03:23:42|31000.
03:23:43|31000.
03:23:44|31000.
03:23:45|31000.
03:23:46|31000.
03:23:47|31000.
03:23:48|31000.
03:23:49|31000.
03:23:50|31000.
03:23:51|31000.
03:23:52|31000.
03:23:53|31000.
03:23:54|31000.
03:23:55|31000.
03:23:56|31000.
03:23:57|30972.59
03:23:58|30973.71
03:23:59|31004.82
03:24:00|30986.63
03:24:01|30986.63
03:24:02|30998.76
03:24:03|30998.76
03:24:04|30998.76
03:24:05|30998.76
03:24:06|30998.76
03:24:07|30998.76
03:24:08|30998.76
03:24:09|30998.76
03:24:10|30998.76
03:24:11|30998.76
03:24:12|30998.76
03:24:13|30997.69
03:24:14|31013.95
03:24:15|31013.95
03:24:16|31013.95
03:24:17|31013.95
03:24:18|31013.95
03:24:19|31013.95
03:24:20|31013.95
03:24:21|31013.95
03:24:22|31013.95
03:24:23|31013.95
03:24:24|31013.95
03:24:25|31013.95
03:24:26|31013.95
03:24:28|31013.95
03:24:28|31013.95
03:24:30|31013.95
03:24:31|31013.95
03:24:32|31013.95
03:24:33|30987.73
03:24:34|30987.73
03:24:35|30987.73
03:24:36|30987.73
03:24:37|30987.73
03:24:38|30981.81
03:24:39|30981.83
03:24:40|30981.83
03:24:41|30981.83
03:24:43|30964.64
03:24:43|30964.64
03:24:44|30964.64
03:24:45|30964.64
03:24:46|30964.64
03:24:47|30964.64
03:24:48|30980.76
03:24:49|30980.76
03:24:50|30980.76
03:24:51|30980.76
03:24:52|30999.11
03:24:53|30999.11
03:24:55|30999.11
03:24:55|30999.11
03:24:56|30999.11
03:24:57|30999.11
03:24:58|30999.11
03:25:00|31012.35
03:25:00|31012.35
03:25:01|31012.35
03:25:02|31012.35
03:25:04|31012.35
03:25:04|31012.35
03:25:05|31012.35
03:25:07|31012.35
03:25:08|31012.35
03:25:08|30993.22
03:25:10|30993.22
03:25:11|30993.22
03:25:11|30993.22
03:25:13|30993.22
03:25:13|30993.22
03:25:14|30993.22
03:25:16|30993.22
03:25:16|30993.22
03:25:17|30993.22
03:25:18|30993.22
03:25:19|30993.22
03:25:20|30993.22
03:25:21|30993.22
03:25:22|30993.22
03:25:23|30993.22
03:25:24|30993.22
03:25:25|30993.22
03:25:26|30993.22
03:25:28|30993.22
03:25:28|30993.22
03:25:29|31038.51
03:25:31|31038.49
03:25:32|31038.49
03:25:33|31038.49
03:25:34|31038.49
03:25:36|31038.49
03:25:36|31038.49
03:25:37|31015.17
03:25:38|31015.17
03:25:40|31015.17
03:25:41|31015.17
03:25:42|30992.84
03:25:43|30993.81
03:25:44|30993.81
03:25:45|30993.81
03:25:46|30993.81
03:25:47|30993.81
03:25:48|30993.81
03:25:49|30993.81
03:25:50|30993.81
03:25:50|30993.81
03:25:52|30986.55
03:25:53|30954.14
03:25:54|30973.29
03:25:55|30981.47
03:25:56|30981.47
03:25:57|30974.95
03:25:58|30974.95
03:25:59|30974.95
03:26:00|30974.95
03:26:01|30973.9
03:26:02|30973.9
03:26:03|30983.01
03:26:04|30950.59
03:26:05|30950.59
03:26:06|30950.59
03:26:07|30952.45
03:26:08|30952.45
03:26:09|30955.81
03:26:10|30979.73
03:26:11|30955.2
03:26:12|30955.2
03:26:14|30955.2
03:26:14|30955.2
03:26:15|30955.2
03:26:16|30955.2
03:26:17|30955.2
03:26:18|30955.2
03:26:19|30955.2
03:26:20|30955.2
03:26:21|30955.2
03:26:22|30955.2
03:26:23|30955.2
03:26:24|30955.2
03:26:25|30955.2
03:26:26|30955.2
03:26:27|30955.2
03:26:29|30955.2
03:26:30|30955.2
03:26:30|30955.2
03:26:32|30955.2
03:26:33|30955.2
03:26:35|30955.43
03:26:35|30972.84
03:26:36|30985.72
03:26:38|30985.72
03:26:39|30985.72
03:26:40|30985.72
03:26:41|30985.72
03:26:42|30985.72
03:26:43|30966.6
03:26:44|30957.1
03:26:46|30957.46
03:26:47|30957.46
03:26:47|30957.46
03:26:49|30957.46
03:26:50|30957.46
03:26:50|30957.46
03:26:52|30956.15
03:26:53|30956.15
03:26:54|30956.15
03:26:55|30956.15
03:26:56|30956.15
03:26:57|30956.15
03:26:58|30956.15
03:26:59|30956.15
03:26:59|30956.15
03:27:01|30912.62
03:27:02|30915.85
03:27:03|30928.66
03:27:03|30938.45
03:27:04|30938.45
03:27:06|30938.45
03:27:07|30937.43
03:27:08|30935.6
03:27:09|30940.44
03:27:10|30940.44
03:27:10|30940.44
03:27:12|30939.54
03:27:12|30939.54
03:27:14|30939.54
03:27:15|30933.12
03:27:16|30933.12
03:27:16|30933.12
03:27:18|30933.12
03:27:19|30933.12
03:27:19|30933.12
03:27:20|30933.12
03:27:22|30940.9
03:27:22|30940.9
03:27:23|30940.9
03:27:25|30940.9
03:27:26|30941.83
03:27:27|30941.83
03:27:28|30932.49
03:27:29|30932.49
03:27:31|30933.81
03:27:32|30931.57
03:27:33|30931.57
03:27:34|30931.57
03:27:35|30931.57
03:27:36|30931.57
03:27:37|30931.57
03:27:37|30931.57
03:27:39|30930.09
03:27:40|30930.09
03:27:41|30930.09
03:27:42|30930.09
03:27:43|30930.09
03:27:44|30926.86
03:27:45|30926.86
03:27:46|30926.86
03:27:47|30926.86
03:27:48|30926.86
03:27:49|30926.86
03:27:50|30926.86
03:27:51|30905.5
03:27:52|30905.5
03:27:53|30905.5
03:27:54|30905.5
03:27:55|30905.5
03:27:56|30905.5
03:27:57|30905.5
03:27:58|30932.55
03:27:59|30932.55
03:28:00|30930.2
03:28:01|30930.2
03:28:02|30930.2
03:28:03|30930.2
03:28:04|30930.2
03:28:05|30930.2
03:28:06|30930.2
03:28:07|30930.2
03:28:08|30930.2
03:28:09|30964.12
03:28:10|30964.12
03:28:11|30964.12
03:28:12|30964.12
03:28:13|30964.12
03:28:14|30964.12
03:28:15|30964.12
03:28:16|30966.56
03:28:17|30966.56
03:28:18|30976.08
03:28:19|30965.29
03:28:20|30965.29
03:28:21|30965.29
03:28:22|30965.29
03:28:23|30965.29
03:28:24|30965.29
03:28:25|30965.29
03:28:26|30963.75
03:28:27|30963.75
03:28:28|30963.75
03:28:29|30963.75
03:28:30|30963.75
03:28:31|30963.75
03:28:33|30963.75
03:28:34|30955.54
03:28:35|30955.54
03:28:36|30955.54
03:28:37|30955.54
03:28:38|30955.54
03:28:39|30955.54
03:28:40|30955.54
03:28:41|30973.55
03:28:42|30973.55
03:28:43|30973.55
03:28:44|30973.55
03:28:45|30973.55
03:28:47|30958.81
03:28:47|30958.81
03:28:48|30958.81
03:28:49|30958.81
03:28:50|30958.81
03:28:52|30984.83
03:28:52|30984.83
03:28:53|30984.83
03:28:55|30984.83
03:28:56|30984.83
03:28:57|30984.83
03:28:58|30984.83
03:28:58|30984.83
03:28:59|30969.78
03:29:00|30969.78
03:29:01|30969.78
03:29:02|30969.78
03:29:03|30969.78
03:29:04|30994.83
03:29:05|30994.83
03:29:07|30994.83
03:29:07|30994.83
03:29:09|30994.83
03:29:09|30994.83
03:29:10|30994.83
03:29:11|30977.87
03:29:12|30977.87
03:29:13|30977.87
03:29:14|30977.87
03:29:15|30977.87
03:29:17|30977.87
03:29:18|30977.87
03:29:18|30977.87
03:29:19|30977.87
03:29:20|30977.87
03:29:21|30977.87
03:29:22|30977.87
03:29:24|31009.71
03:29:24|31030.99
03:29:25|31030.99
03:29:26|31030.99
03:29:27|31030.99
03:29:28|31030.99
03:29:30|31030.99
03:29:30|31030.99
03:29:32|31030.99
03:29:33|31030.99
03:29:35|31030.99
03:29:35|31030.99
03:29:36|31030.99
03:29:38|31030.99
03:29:38|31009.3
03:29:40|31009.3
03:29:41|31009.3
03:29:42|31009.3
03:29:43|31009.3
03:29:44|31009.3
03:29:45|31009.3
03:29:46|31009.3
03:29:47|31009.3
03:29:48|31009.3
03:29:49|31009.3
03:29:50|31009.3
03:29:51|31009.3
03:29:52|31009.3
03:29:53|31009.3
03:29:54|31009.3
03:29:55|31009.3
03:29:56|31009.3
03:29:57|31009.3
03:29:58|31009.3
03:29:59|31009.3
03:30:00|31034.08
03:30:01|31034.08
03:30:02|31045.
03:30:03|31045.
03:30:04|31045.
03:30:05|31045.
03:30:06|31038.84
03:30:07|31038.84
03:30:08|31038.84
03:30:09|31038.84
03:30:10|31038.84
03:30:11|31014.68
03:30:12|30997.78
03:30:13|30997.78
03:30:14|30997.78
03:30:15|30997.78
03:30:16|30997.78
03:30:17|30997.78
03:30:18|30997.78
03:30:19|30997.78
03:30:20|30997.78
03:30:21|30997.78
03:30:23|30997.78
03:30:23|30997.78
03:30:24|30997.78
03:30:25|31029.63
03:30:26|31029.63
03:30:27|31029.63
03:30:28|31029.63
03:30:29|30998.25
03:30:30|30998.25
03:30:31|30998.25
03:30:33|30998.25
03:30:34|30998.25
03:30:35|30998.25
03:30:36|30998.25
03:30:37|30998.25
03:30:38|30998.25
03:30:39|30998.25
03:30:40|30998.25
03:30:41|30998.25
03:30:42|30998.25
03:30:43|30998.25
03:30:45|30998.25
03:30:45|30998.25
03:30:46|30998.25
03:30:47|30998.25
03:30:48|30998.25
03:30:50|30998.25
03:30:50|30998.25
03:30:51|30998.25
03:30:52|30998.25
03:30:53|30998.25
03:30:54|30998.25
03:30:55|30998.25
03:30:56|31045.01
03:30:57|31051.59
03:30:58|31051.59
03:31:00|31051.59
03:31:01|31051.59
03:31:01|31052.91
03:31:02|31052.91
03:31:03|31052.91
03:31:04|31067.8
03:31:06|31067.8
03:31:06|31057.25
03:31:07|31057.25
03:31:08|31049.64
03:31:09|31049.64
03:31:11|31049.64
03:31:11|31049.64
03:31:12|31049.64
03:31:13|31049.64
03:31:14|31049.64
03:31:16|31049.64
03:31:16|31049.64
03:31:18|31049.64
03:31:18|31056.68
03:31:20|31056.68
03:31:21|31056.68
03:31:21|31056.68
03:31:23|31069.41
03:31:23|31069.41
03:31:24|31069.41
03:31:25|31069.41
03:31:26|31069.41
03:31:27|31069.41
03:31:28|31110.83
03:31:29|31110.83
03:31:30|31110.83
03:31:32|31110.83
03:31:32|31110.83
03:31:34|31105.18
03:31:35|31131.52
03:31:36|31131.52
03:31:37|31131.52
03:31:38|31131.52
03:31:39|31131.52
03:31:41|31115.79
03:31:41|31115.79
03:31:43|31115.79
03:31:43|31115.79
03:31:45|31115.79
03:31:46|31115.79
03:31:46|31127.34
03:31:47|31127.36
03:31:48|31127.36
03:31:50|31127.36
03:31:50|31127.36
03:31:52|31127.36
03:31:53|31127.36
03:31:54|31127.36
03:31:55|31127.36
03:31:56|31127.36
03:31:56|31127.36
03:31:58|31107.27
03:31:59|31107.27
03:32:00|31107.27
03:32:01|31107.27
03:32:02|31107.27
03:32:02|31107.27
03:32:04|31107.27
03:32:05|31107.27
03:32:06|31107.27
03:32:07|31155.58
03:32:08|31155.58
03:32:08|31155.58
03:32:10|31131.23
03:32:11|31131.23
03:32:12|31131.23
03:32:13|31131.23
03:32:14|31131.23
03:32:15|31131.23
03:32:16|31131.23
03:32:17|31131.23
03:32:18|31131.23
03:32:19|31131.23
03:32:19|31131.23
03:32:20|31131.23
03:32:21|31131.23
03:32:23|31129.01
03:32:23|31129.01
03:32:25|31129.01
03:32:26|31129.01
03:32:27|31129.01
03:32:27|31129.01
03:32:29|31129.01
03:32:30|31129.01
03:32:31|31129.01
03:32:32|31129.01
03:32:32|31129.01
03:32:33|31129.01
03:32:35|31129.01
03:32:37|31129.01
03:32:37|31129.01
03:32:38|31129.01
03:32:39|31129.01
03:32:40|31129.01
03:32:41|31129.01
03:32:42|31149.52
03:32:43|31149.55
03:32:44|31149.55
03:32:45|31142.43
03:32:46|31125.57
03:32:47|31128.16
03:32:48|31128.16
03:32:49|31133.07
03:32:50|31132.22
03:32:51|31132.22
03:32:53|31132.22
03:32:54|31132.22
03:32:55|31132.22
03:32:55|31132.22
03:32:56|31132.22
03:32:57|31132.22
03:32:58|31132.22
03:32:59|31132.22
03:33:00|31132.22
03:33:01|31132.22
03:33:03|31132.22
03:33:04|31146.35
03:33:05|31146.35
03:33:06|31146.35
03:33:07|31146.38
03:33:08|31146.38
03:33:09|31146.38
03:33:10|31146.38
03:33:10|31118.24
03:33:12|31118.24
03:33:13|31118.24
03:33:14|31118.24
03:33:15|31118.24
03:33:16|31118.24
03:33:17|31118.24
03:33:18|31118.24
03:33:19|31112.05
03:33:20|31112.05
03:33:21|31112.05
03:33:22|31112.05
03:33:23|31112.05
03:33:24|31112.05
03:33:25|31112.05
03:33:26|31112.05
03:33:27|31112.05
03:33:28|31112.05
03:33:29|31112.05
03:33:30|31112.05
03:33:31|31112.05
03:33:32|31112.05
03:33:33|31112.05
03:33:34|31112.05
03:33:35|31112.05
03:33:37|31112.95
03:33:38|31112.95
03:33:38|31112.95
03:33:39|31112.95
03:33:41|31112.95
03:33:42|31112.95
03:33:43|31112.05
03:33:44|31112.05
03:33:45|31112.05
03:33:46|31112.05
03:33:47|31112.05
03:33:48|31112.05
03:33:49|31112.05
03:33:50|31112.05
03:33:51|31112.05
03:33:52|31112.05
03:33:53|31112.05
03:33:54|31112.05
03:33:55|31112.05
03:33:56|31112.05
03:33:57|31112.05
03:33:58|31112.05
03:33:59|31094.34
03:34:00|31121.84
03:34:01|31121.84
03:34:02|31121.84
03:34:03|31121.84
03:34:05|31122.6
03:34:05|31122.6
03:34:06|31122.6
03:34:07|31122.6
03:34:08|31122.6
03:34:09|31120.27
03:34:10|31120.27
03:34:11|31120.27
03:34:12|31120.27
03:34:14|31120.27
03:34:14|31120.27
03:34:15|31120.27
03:34:16|31120.27
03:34:17|31120.27
03:34:18|31120.27
03:34:19|31120.27
03:34:20|31120.27
03:34:21|31120.27
03:34:22|31120.27
03:34:23|31120.27
03:34:24|31094.38
03:34:25|31094.38
03:34:26|31094.38
03:34:27|31094.38
03:34:28|31094.38
03:34:29|31094.38
03:34:30|31094.38
03:34:31|31094.38
03:34:32|31094.38
03:34:33|31094.38
03:34:34|31094.38
03:34:35|31094.38
03:34:37|31094.38
03:34:38|31094.38
03:34:39|31094.38
03:34:40|31094.38
03:34:40|31094.38
03:34:42|31094.38
03:34:43|31094.38
03:34:44|31094.38
03:34:46|31094.38
03:34:46|31094.38
03:34:47|31086.24
03:34:48|31086.24
03:34:49|31086.24
03:34:50|31086.24
03:34:51|31086.24
03:34:52|31086.24
03:34:53|31086.24
03:34:54|31086.24
03:34:55|31086.24
03:34:56|31086.24
03:34:57|31086.24
03:34:58|31086.24
03:34:59|31086.24
03:35:01|31086.24
03:35:01|31086.24
03:35:02|31086.24
03:35:03|31086.24
03:35:04|31086.24
03:35:06|31086.24
03:35:07|31086.24
03:35:08|31086.24
03:35:09|31086.24
03:35:10|31086.24
03:35:11|31086.24
03:35:12|31086.24
03:35:13|31108.35
03:35:13|31135.33
03:35:14|31135.33
03:35:15|31106.89
03:35:17|31106.56
03:35:18|31106.56
03:35:19|31106.56
03:35:20|31106.56
03:35:20|31106.56
03:35:22|31093.16
03:35:23|31093.16
03:35:23|31093.16
03:35:25|31093.16
03:35:26|31093.16
03:35:27|31093.16
03:35:27|31093.16
03:35:28|31093.16
03:35:30|31093.16
03:35:30|31093.16
03:35:31|31093.16
03:35:32|31093.16
03:35:34|31093.16
03:35:35|31093.16
03:35:35|31093.16
03:35:37|31093.16
03:35:38|31083.99
03:35:40|31083.99
03:35:41|31083.99
03:35:42|31083.99
03:35:43|31083.99
03:35:44|31083.99
03:35:45|31083.99
03:35:46|31083.99
03:35:47|31083.99
03:35:47|31083.99
03:35:49|31083.99
03:35:49|31083.99
03:35:51|31083.99
03:35:51|31083.99
03:35:52|31083.99
03:35:53|31083.99
03:35:54|31083.99
03:35:55|31083.99
03:35:57|31083.99
03:35:58|31083.99
03:35:59|31083.99
03:36:00|31091.1
03:36:01|31091.1
03:36:02|31091.1
03:36:03|31085.35
03:36:04|31085.35
03:36:05|31085.35
03:36:06|31085.35
03:36:07|31085.35
03:36:08|31085.35
03:36:09|31085.35
03:36:10|31085.35
03:36:11|31085.35
03:36:12|31085.3
03:36:13|31085.3
03:36:14|31085.3
03:36:15|31085.3
03:36:16|31085.3
03:36:17|31085.3
03:36:18|31085.3
03:36:19|31085.3
03:36:20|31077.31
03:36:21|31077.31
03:36:22|31077.31
03:36:23|31077.31
03:36:24|31077.31
03:36:25|31077.31
03:36:26|31104.88
03:36:27|31104.88
03:36:28|31104.88
03:36:29|31104.88
03:36:30|31104.88
03:36:31|31104.88
03:36:32|31104.88
03:36:33|31104.88
03:36:34|31104.88
03:36:35|31104.88
03:36:36|31104.88
03:36:37|31104.88
03:36:38|31104.88
03:36:40|31104.88
03:36:41|31104.88
03:36:42|31104.88
03:36:42|31104.88
03:36:44|31104.88
03:36:45|31104.88
03:36:45|31104.88
03:36:47|31102.06
03:36:48|31102.06
03:36:49|31102.06
03:36:50|31102.06
03:36:51|31102.06
03:36:52|31102.06
03:36:53|31102.06
03:36:54|31102.06
03:36:55|31102.06
03:36:56|31102.06
03:36:57|31102.06
03:36:58|31102.06
03:36:59|31102.06
03:37:00|31102.06
03:37:02|31102.06
03:37:02|31102.06
03:37:03|31102.06
03:37:04|31102.06
03:37:05|31102.06
03:37:06|31102.06
03:37:07|31102.06
03:37:08|31102.06
03:37:09|31102.06
03:37:10|31102.06
03:37:11|31102.06
03:37:12|31102.06
03:37:13|31102.06
03:37:14|31102.06
03:37:15|31101.46
03:37:16|31101.46
03:37:17|31101.46
03:37:18|31101.46
03:37:19|31101.46
03:37:20|31101.46
03:37:21|31101.46
03:37:22|31101.46
03:37:23|31101.46
03:37:24|31101.46
03:37:25|31101.46
03:37:26|31101.46
03:37:27|31101.46
03:37:28|31101.46
03:37:29|31101.46
03:37:30|31101.46
03:37:31|31101.46
03:37:32|31101.46
03:37:33|31101.46
03:37:34|31101.46
03:37:35|31101.46
03:37:36|31101.46
03:37:37|31101.46
03:37:38|31101.46
03:37:40|31101.46
03:37:41|31101.46
03:37:42|31101.46
03:37:43|31101.46
03:37:44|31101.46
03:37:46|31114.36
03:37:46|31114.36
03:37:47|31114.36
03:37:49|31114.36
03:37:49|31114.36
03:37:51|31098.28
03:37:52|31098.28
03:37:53|31092.22
03:37:54|31092.22
03:37:55|31092.22
03:37:56|31092.22
03:37:57|31092.22
03:37:58|31103.35
03:37:59|31103.16
03:38:00|31103.16
03:38:01|31103.16
03:38:02|31103.16
03:38:03|31103.16
03:38:04|31103.16
03:38:05|31103.16
03:38:06|31103.16
03:38:07|31103.16
03:38:08|31103.16
03:38:09|31103.16
03:38:10|31103.16
03:38:11|31103.16
03:38:12|31103.16
03:38:13|31103.16
03:38:14|31103.16
03:38:15|31103.16
03:38:16|31103.16
03:38:17|31103.16
03:38:18|31103.16
03:38:19|31101.54
03:38:20|31101.54
03:38:21|31101.54
03:38:22|31101.54
03:38:23|31101.54
03:38:24|31101.54
03:38:25|31101.54
03:38:26|31101.54
03:38:27|31101.54
03:38:28|31101.
03:38:29|31101.
03:38:30|31101.
03:38:31|31101.
03:38:32|31101.
03:38:33|31101.
03:38:34|31101.
03:38:35|31101.
03:38:36|31101.
03:38:37|31101.
03:38:38|31101.
03:38:39|31071.67
03:38:40|31071.67
03:38:42|31071.67
03:38:42|31071.75
03:38:43|31071.75
03:38:44|31071.75
03:38:45|31071.75
03:38:46|31071.75
03:38:47|31071.75
03:38:49|31071.75
03:38:49|31071.75
03:38:51|31071.75
03:38:51|31050.41
03:38:52|31050.41
03:38:53|31050.41
03:38:54|31050.41
03:38:56|31050.41
03:38:57|31050.41
03:38:57|31050.41
03:38:59|31050.41
03:39:00|31050.41
03:39:01|31050.41
03:39:01|31050.41
03:39:03|31077.82
03:39:04|31077.82
03:39:05|31077.82
03:39:06|31056.97
03:39:07|31083.83
03:39:08|31083.83
03:39:09|31083.83
03:39:10|31083.83
03:39:11|31057.53
03:39:12|31082.07
03:39:13|31096.58
03:39:14|31096.58
03:39:15|31096.58
03:39:16|31096.58
03:39:17|31096.58
03:39:18|31096.58
03:39:19|31096.58
03:39:20|31096.58
03:39:21|31096.58
03:39:23|31096.58
03:39:23|31096.58
03:39:25|31049.34
03:39:26|31038.33
03:39:26|31038.33
03:39:27|31038.33
03:39:29|31045.7
03:39:30|31045.7
03:39:30|31045.7
03:39:31|31045.7
03:39:32|31045.7
03:39:34|31045.7
03:39:35|31045.7
03:39:35|31045.7
03:39:36|31045.7
03:39:37|31045.7
03:39:38|31045.7
03:39:39|31045.7
03:39:40|31045.7
03:39:42|31019.89
03:39:43|31019.89
03:39:45|31019.89
03:39:45|31019.89
03:39:46|31049.15
03:39:47|31049.15
03:39:48|31049.15
03:39:49|31049.15
03:39:50|31045.83
03:39:52|30998.25
03:39:53|30998.25
03:39:54|30998.25
03:39:55|31013.73
03:39:56|31013.73
03:39:57|31013.73
03:39:58|31013.73
03:39:59|31013.73
03:40:00|31013.73
03:40:01|30998.25
03:40:02|30992.
03:40:02|30991.91
03:40:03|30991.91
03:40:04|30985.5
03:40:05|30985.5
03:40:06|30985.5
03:40:08|30985.5
03:40:09|30985.5
03:40:09|30985.5
03:40:10|30985.5
03:40:11|30985.5
03:40:12|30981.2
03:40:14|30981.2
03:40:14|30981.2
03:40:15|30965.26
03:40:16|30965.26
03:40:18|30965.26
03:40:18|30965.26
03:40:19|30965.26
03:40:21|30965.26
03:40:22|30965.01
03:40:23|30965.01
03:40:24|30965.01
03:40:25|30965.01
03:40:25|30965.37
03:40:27|30965.37
03:40:28|30965.37
03:40:28|30965.37
03:40:30|30965.37
03:40:31|30961.16
03:40:31|30961.16
03:40:33|30961.16
03:40:34|30961.16
03:40:34|30961.16
03:40:36|30961.16
03:40:37|30961.16
03:40:38|30961.16
03:40:38|30961.16
03:40:40|30961.16
03:40:40|30961.16
03:40:42|30961.16
03:40:43|30961.16
03:40:45|30961.16
03:40:45|30961.16
03:40:47|30991.08
03:40:47|31001.51
03:40:49|31001.51
03:40:50|31001.51
03:40:52|31004.77
03:40:52|31004.77
03:40:53|31004.77
03:40:54|31004.77
03:40:55|31004.77
03:40:57|31004.77
03:40:57|31004.77
03:40:58|31004.77
03:41:00|31039.91
03:41:00|31055.88
03:41:01|31055.88
03:41:03|31055.88
03:41:04|31055.88
03:41:05|31055.88
03:41:06|31055.88
03:41:07|31055.88
03:41:08|31055.88
03:41:08|31055.88
03:41:09|31055.88
03:41:11|31056.83
03:41:12|31056.83
03:41:13|31078.54
03:41:14|31078.54
03:41:15|31078.54
03:41:16|31078.54
03:41:17|31078.54
03:41:17|31078.54
03:41:19|31078.54
03:41:20|31078.54
03:41:20|31078.54
03:41:22|31078.54
03:41:23|31078.54
03:41:24|31078.54
03:41:24|31078.54
03:41:26|31078.54
03:41:27|31078.54
03:41:27|31094.41
03:41:29|31094.41
03:41:29|31094.41
03:41:31|31094.41
03:41:32|31094.41
03:41:33|31094.41
03:41:34|31094.41
03:41:35|31094.41
03:41:36|31094.41
03:41:36|31094.41
03:41:38|31094.41
03:41:39|31104.72
03:41:40|31132.69
03:41:41|31110.79
03:41:42|31110.79
03:41:43|31110.79
03:41:45|31110.79
03:41:46|31145.48
03:41:47|31163.96
03:41:49|31139.42
03:41:50|31130.01
03:41:51|31130.01
03:41:51|31130.01
03:41:53|31130.01
03:41:54|31130.01
03:41:55|31130.01
03:41:56|31121.61
03:41:57|31121.61
03:41:58|31136.99
03:41:59|31136.99
03:42:00|31136.99
03:42:02|31136.99
03:42:02|31136.99
03:42:03|31136.99
03:42:04|31136.99
03:42:05|31136.99
03:42:06|31136.99
03:42:07|31136.99
03:42:08|31125.72
03:42:09|31125.72
03:42:10|31125.72
03:42:11|31126.94
03:42:12|31126.94
03:42:13|31126.94
03:42:14|31126.94
03:42:15|31127.6
03:42:16|31127.6
03:42:17|31127.6
03:42:18|31127.6
03:42:19|31127.6
03:42:20|31127.6
03:42:21|31127.6
03:42:22|31175.5
03:42:23|31186.71
03:42:24|31171.64
03:42:25|31171.64
03:42:26|31171.64
03:42:27|31171.64
03:42:28|31171.64
03:42:29|31171.64
03:42:30|31180.49
03:42:31|31180.49
03:42:32|31180.49
03:42:33|31172.88
03:42:34|31172.88
03:42:35|31172.88
03:42:36|31172.88
03:42:37|31172.88
03:42:38|31172.88
03:42:39|31172.88
03:42:40|31172.88
03:42:41|31172.88
03:42:42|31172.88
03:42:43|31172.88
03:42:45|31222.72
03:42:46|31222.72
03:42:47|31233.36
03:42:48|31233.36
03:42:49|31233.36
03:42:51|31233.36
03:42:51|31209.84
03:42:52|31209.84
03:42:53|31209.84
03:42:54|31209.84
03:42:55|31209.84
03:42:56|31209.84
03:42:57|31209.84
03:42:58|31209.84
03:42:59|31209.84
03:43:00|31209.84
03:43:02|31234.69
03:43:02|31216.99
03:43:03|31216.99
03:43:04|31216.99
03:43:05|31216.99
03:43:06|31216.99
03:43:07|31216.99
03:43:08|31216.99
03:43:09|31216.99
03:43:10|31216.99
03:43:11|31216.99
03:43:12|31216.99
03:43:14|31216.99
03:43:15|31216.99
03:43:16|31230.61
03:43:17|31230.29
03:43:17|31230.29
03:43:18|31230.29
03:43:19|31230.29
03:43:21|31230.29
03:43:22|31230.29
03:43:23|31230.29
03:43:24|31230.29
03:43:25|31230.29
03:43:26|31230.29
03:43:27|31230.29
03:43:28|31230.29
03:43:29|31230.29
03:43:30|31230.29
03:43:31|31230.29
03:43:32|31230.29
03:43:33|31230.29
03:43:34|31230.29
03:43:35|31242.79
03:43:36|31242.79
03:43:37|31242.79
03:43:38|31242.79
03:43:39|31242.79
03:43:40|31242.79
03:43:41|31242.79
03:43:42|31242.79
03:43:43|31242.79
03:43:44|31242.79
03:43:46|31242.79
03:43:47|31242.79
03:43:48|31242.79
03:43:50|31242.79
03:43:51|31265.28
03:43:51|31265.87
03:43:53|31265.87
03:43:53|31265.87
03:43:55|31265.87
03:43:56|31265.87
03:43:57|31246.27
03:43:58|31246.27
03:43:59|31246.27
03:44:00|31249.92
03:44:01|31249.92
03:44:02|31249.92
03:44:03|31249.92
03:44:04|31249.92
03:44:05|31249.92
03:44:06|31249.92
03:44:07|31249.92
03:44:08|31249.92
03:44:09|31249.92
03:44:09|31249.92
03:44:11|31249.92
03:44:11|31249.92
03:44:13|31249.92
03:44:13|31249.92
03:44:15|31249.92
03:44:16|31249.92
03:44:17|31249.92
03:44:17|31249.92
03:44:19|31249.92
03:44:20|31249.92
03:44:21|31249.92
03:44:22|31249.92
03:44:23|31249.92
03:44:24|31249.92
03:44:24|31249.92
03:44:26|31249.92
03:44:27|31249.92
03:44:27|31249.92
03:44:28|31249.92
03:44:30|31249.92
03:44:31|31203.07
03:44:32|31230.37
03:44:33|31230.37
03:44:34|31230.37
03:44:34|31230.37
03:44:36|31230.37
03:44:36|31230.37
03:44:38|31230.37
03:44:39|31230.37
03:44:40|31230.37
03:44:41|31230.37
03:44:43|31230.37
03:44:43|31230.37
03:44:44|31230.37
03:44:45|31230.37
03:44:47|31212.93
03:44:48|31212.93
03:44:49|31212.93
03:44:51|31212.93
03:44:52|31204.13
03:44:52|31204.13
03:44:53|31204.13
03:44:55|31204.13
03:44:56|31204.13
03:44:57|31204.13
03:44:58|31225.37
03:44:59|31225.37
03:45:00|31225.37
03:45:00|31225.37
03:45:01|31225.37
03:45:03|31225.37
03:45:04|31225.37
03:45:05|31225.37
03:45:06|31225.37
03:45:08|31225.37
03:45:08|31225.37
03:45:09|31225.37
03:45:10|31225.37
03:45:11|31225.37
03:45:12|31225.37
03:45:13|31225.37
03:45:14|31197.68
03:45:15|31197.68
03:45:16|31197.68
03:45:17|31197.68
03:45:19|31197.68
03:45:20|31197.59
03:45:20|31197.59
03:45:22|31197.59
03:45:22|31197.59
03:45:24|31197.59
03:45:25|31197.59
03:45:26|31182.34
03:45:27|31182.34
03:45:28|31182.34
03:45:29|31182.34
03:45:30|31182.34
03:45:30|31182.34
03:45:31|31175.66
03:45:33|31175.66
03:45:34|31175.66
03:45:34|31175.66
03:45:36|31175.66
03:45:37|31175.66
03:45:38|31175.66
03:45:38|31175.66
03:45:40|31175.66
03:45:40|31175.66
03:45:42|31175.66
03:45:43|31175.66
03:45:43|31175.66
03:45:45|31171.41
03:45:46|31171.41
03:45:47|31153.8
03:45:48|31153.8
03:45:50|31153.8
03:45:50|31153.8
03:45:52|31132.39
03:45:52|31132.39
03:45:53|31164.84
03:45:55|31164.84
03:45:56|31164.84
03:45:57|31164.84
03:45:57|31172.2
03:45:59|31172.2
03:46:00|31172.2
03:46:02|31158.31
03:46:02|31158.31
03:46:03|31158.31
03:46:04|31158.31
03:46:05|31162.64
03:46:06|31162.68
03:46:07|31162.68
03:46:08|31162.68
03:46:09|31162.68
03:46:10|31162.68
03:46:11|31162.68
03:46:12|31144.89
03:46:13|31144.89
03:46:14|31144.89
03:46:15|31144.89
03:46:16|31144.89
03:46:17|31144.89
03:46:18|31144.89
03:46:19|31144.89
03:46:20|31144.89
03:46:21|31144.89
03:46:22|31144.89
03:46:23|31144.89
03:46:24|31144.89
03:46:25|31144.89
03:46:26|31139.23
03:46:27|31146.51
03:46:28|31146.51
03:46:29|31146.51
03:46:30|31146.51
03:46:31|31146.51
03:46:32|31167.8
03:46:33|31167.8
03:46:34|31167.8
03:46:35|31167.8
03:46:36|31167.8
03:46:37|31167.8
03:46:38|31167.8
03:46:39|31167.8
03:46:40|31167.8
03:46:41|31167.8
03:46:42|31167.8
03:46:43|31167.8
03:46:44|31167.8
03:46:45|31159.74
03:46:46|31159.74
03:46:47|31159.74
03:46:49|31144.12
03:46:50|31144.12
03:46:51|31117.33
03:46:53|31117.33
03:46:53|31117.33
03:46:54|31117.33
03:46:56|31117.33
03:46:57|31133.3
03:46:58|31133.3
03:46:59|31133.3
03:47:00|31141.14
03:47:02|31141.14
03:47:02|31141.14
03:47:03|31141.14
03:47:04|31141.14
03:47:05|31141.14
03:47:07|31152.13
03:47:07|31166.07
03:47:08|31166.07
03:47:10|31160.87
03:47:10|31183.54
03:47:11|31183.54
03:47:12|31183.54
03:47:13|31183.54
03:47:14|31183.54
03:47:15|31183.54
03:47:17|31183.54
03:47:17|31183.54
03:47:18|31183.54
03:47:19|31183.54
03:47:20|31183.54
03:47:21|31183.54
03:47:22|31183.54
03:47:23|31183.54
03:47:24|31183.54
03:47:25|31183.54
03:47:26|31183.54
03:47:27|31150.05
03:47:28|31150.05
03:47:29|31150.05
03:47:30|31150.05
03:47:31|31130.47
03:47:33|31130.47
03:47:34|31130.47
03:47:35|31130.47
03:47:36|31130.47
03:47:37|31130.47
03:47:38|31130.47
03:47:39|31123.44
03:47:40|31123.44
03:47:41|31123.44
03:47:42|31123.44
03:47:43|31123.44
03:47:44|31123.44
03:47:45|31123.44
03:47:46|31123.44
03:47:46|31123.44
03:47:48|31123.44
03:47:48|31123.44
03:47:50|31123.44
03:47:52|31128.74
03:47:52|31128.74
03:47:53|31128.74
03:47:55|31128.74
03:47:56|31128.74
03:47:56|31128.74
03:47:58|31128.74
03:47:59|31128.74
03:47:59|31128.74
03:48:00|31128.74
03:48:01|31128.74
03:48:03|31128.74
03:48:03|31128.74
03:48:05|31128.74
03:48:05|31128.74
03:48:07|31128.74
03:48:07|31128.74
03:48:09|31128.74
03:48:09|31128.74
03:48:11|31128.74
03:48:12|31128.74
03:48:13|31128.74
03:48:14|31128.74
03:48:15|31128.74
03:48:16|31136.54
03:48:16|31136.54
03:48:17|31136.54
03:48:19|31136.54
03:48:20|31136.54
03:48:21|31136.54
03:48:22|31136.54
03:48:23|31136.54
03:48:24|31136.54
03:48:24|31136.54
03:48:26|31136.54
03:48:26|31136.54
03:48:28|31136.54
03:48:28|31144.
03:48:30|31133.44
03:48:30|31114.38
03:48:32|31129.75
03:48:33|31129.75
03:48:34|31129.75
03:48:34|31129.75
03:48:36|31129.75
03:48:37|31129.75
03:48:37|31129.75
03:48:39|31129.75
03:48:40|31129.75
03:48:41|31129.75
03:48:42|31129.75
03:48:43|31129.75
03:48:44|31129.75
03:48:45|31129.75
03:48:46|31129.75
03:48:47|31129.75
03:48:48|31129.75
03:48:49|31123.58
03:48:50|31153.54
03:48:50|31124.18
03:48:52|31124.18
03:48:54|31124.18
03:48:55|31124.18
03:48:56|31124.18
03:48:57|31124.18
03:48:58|31124.18
03:48:59|31124.18
03:49:01|31124.18
03:49:01|31124.18
03:49:02|31124.18
03:49:03|31124.18
03:49:04|31124.18
03:49:05|31124.18
03:49:06|31124.18
03:49:07|31124.18
03:49:08|31124.18
03:49:09|31124.18
03:49:10|31124.18
03:49:11|31124.18
03:49:12|31124.18
03:49:13|31124.18
03:49:14|31124.18
03:49:15|31125.34
03:49:16|31117.86
03:49:17|31117.86
03:49:18|31117.86
03:49:19|31117.86
03:49:20|31117.86
03:49:21|31117.86
03:49:22|31117.86
03:49:23|31117.86
03:49:24|31117.86
03:49:25|31117.86
03:49:26|31096.48
03:49:27|31096.48
03:49:28|31096.48
03:49:29|31096.48
03:49:30|31096.48
03:49:31|31096.48
03:49:32|31102.35
03:49:33|31102.35
03:49:34|31102.35
03:49:35|31102.35
03:49:36|31079.23
03:49:37|31092.93
03:49:38|31092.93
03:49:39|31092.93
03:49:40|31096.07
03:49:41|31096.07
03:49:42|31086.42
03:49:43|31086.42
03:49:44|31065.48
03:49:45|31065.48
03:49:47|31065.48
03:49:47|31065.48
03:49:48|31065.48
03:49:49|31065.48
03:49:50|31065.48
03:49:52|31060.27
03:49:53|31060.27
03:49:54|31060.27
03:49:55|31060.27
03:49:56|31060.27
03:49:57|31060.27
03:49:58|31060.27
03:49:59|31060.27
03:50:00|31060.27
03:50:01|31060.27
03:50:02|31060.27
03:50:03|31060.27
03:50:04|31060.27
03:50:05|31083.42
03:50:06|31083.42
03:50:07|31083.42
03:50:08|31083.42
03:50:09|31083.42
03:50:10|31083.42
03:50:11|31069.53
03:50:12|31069.53
03:50:13|31069.53
03:50:14|31069.53
03:50:15|31069.53
03:50:16|31069.53
03:50:17|31069.53
03:50:18|31069.53
03:50:19|31069.53
03:50:20|31069.53
03:50:21|31069.53
03:50:22|31069.53
03:50:23|31069.53
03:50:24|31069.53
03:50:25|31069.53
03:50:26|31069.53
03:50:27|31069.53
03:50:28|31069.53
03:50:29|31069.53
03:50:30|31069.53
03:50:31|31069.53
03:50:32|31069.53
03:50:33|31069.53
03:50:34|31069.53
03:50:35|31069.53
03:50:36|31069.53
03:50:37|31081.46
03:50:38|31081.46
03:50:39|31081.46
03:50:40|31081.46
03:50:41|31081.46
03:50:42|31081.46
03:50:43|31081.82
03:50:44|31081.82
03:50:45|31081.82
03:50:46|31081.82
03:50:47|31081.82
03:50:48|31081.82
03:50:49|31081.82
03:50:50|31081.82
03:50:51|31086.46
03:50:52|31086.46
03:50:54|31086.46
03:50:55|31086.46
03:50:56|31086.46
03:50:56|31108.43
03:50:58|31108.43
03:50:59|31108.43
03:51:00|31108.43
03:51:01|31108.53
03:51:02|31108.53
03:51:03|31108.53
03:51:04|31108.53
03:51:05|31108.53
03:51:06|31108.53
03:51:07|31108.53
03:51:08|31108.53
03:51:10|31108.53
03:51:11|31108.53
03:51:11|31108.53
03:51:12|31144.63
03:51:13|31144.63
03:51:14|31144.63
03:51:16|31136.79
03:51:17|31136.79
03:51:18|31136.79
03:51:20|31136.79
03:51:20|31136.79
03:51:21|31136.79
03:51:22|31136.79
03:51:23|31136.79
03:51:24|31136.79
03:51:25|31136.79
03:51:26|31136.79
03:51:27|31136.79
03:51:28|31136.79
03:51:29|31136.79
03:51:30|31136.79
03:51:31|31125.14
03:51:32|31125.14
03:51:33|31125.14
03:51:34|31125.14
03:51:35|31125.14
03:51:36|31125.14
03:51:37|31125.14
03:51:38|31125.14
03:51:40|31125.14
03:51:40|31125.14
03:51:41|31125.14
03:51:42|31125.14
03:51:43|31125.14
03:51:44|31125.14
03:51:45|31180.32
03:51:47|31180.32
03:51:47|31180.32
03:51:49|31180.32
03:51:50|31170.94
03:51:51|31170.94
03:51:51|31177.23
03:51:52|31177.23
03:51:54|31177.23
03:51:55|31177.23
03:51:56|31177.23
03:51:58|31177.23
03:51:58|31177.23
03:51:59|31177.23
03:52:00|31177.23
03:52:01|31177.23
03:52:02|31177.23
03:52:04|31177.23
03:52:04|31177.23
03:52:06|31177.23
03:52:06|31177.23
03:52:07|31177.23
03:52:09|31177.23
03:52:10|31203.31
03:52:11|31203.31
03:52:11|31209.57
03:52:12|31209.57
03:52:13|31209.57
03:52:14|31209.57
03:52:15|31209.57
03:52:17|31209.57
03:52:17|31209.57
03:52:18|31209.57
03:52:20|31209.57
03:52:20|31209.57
03:52:21|31217.79
03:52:23|31222.24
03:52:23|31222.24
03:52:24|31222.24
03:52:26|31222.24
03:52:27|31222.24
03:52:28|31222.24
03:52:29|31222.24
03:52:29|31222.24
03:52:31|31222.24
03:52:31|31222.24
03:52:33|31222.24
03:52:33|31222.24
03:52:34|31222.24
03:52:35|31222.24
03:52:36|31222.24
03:52:38|31222.24
03:52:38|31222.24
03:52:40|31222.24
03:52:40|31222.24
03:52:42|31222.24
03:52:43|31222.24
03:52:43|31201.94
03:52:44|31201.94
03:52:46|31230.49
03:52:47|31230.49
03:52:48|31230.49
03:52:49|31230.49
03:52:49|31230.49
03:52:50|31234.37
03:52:52|31234.37
03:52:53|31234.37
03:52:53|31234.37
03:52:56|31262.77
03:52:57|31262.77
03:52:58|31262.77
03:52:59|31262.77
03:53:00|31262.77
03:53:01|31262.77
03:53:02|31262.77
03:53:03|31262.77
03:53:04|31262.77
03:53:05|31262.77
03:53:06|31262.77
03:53:07|31262.77
03:53:08|31262.77
03:53:09|31270.15
03:53:10|31270.15
03:53:11|31270.15
03:53:12|31263.34
03:53:13|31263.34
03:53:14|31264.71
03:53:15|31264.71
03:53:16|31264.71
03:53:17|31281.35
03:53:18|31284.06
03:53:19|31284.06
03:53:20|31284.06
03:53:21|31284.06
03:53:22|31283.95
03:53:23|31272.7
03:53:24|31249.25
03:53:25|31249.25
03:53:26|31249.25
03:53:27|31222.24
03:53:28|31231.76
03:53:29|31231.76
03:53:30|31231.76
03:53:31|31231.76
03:53:32|31231.76
03:53:33|31231.76
03:53:34|31231.76
03:53:35|31231.76
03:53:36|31231.76
03:53:37|31231.76
03:53:38|31235.28
03:53:39|31235.28
03:53:40|31254.
03:53:41|31254.
03:53:42|31254.
03:53:43|31254.
03:53:44|31254.
03:53:45|31264.64
03:53:46|31264.64
03:53:47|31264.64
03:53:48|31264.64
03:53:49|31264.64
03:53:50|31264.64
03:53:51|31250.04
03:53:52|31250.04
03:53:53|31250.04
03:53:54|31250.04
03:53:55|31250.04
03:53:57|31250.04
03:53:57|31250.04
03:53:58|31250.04
03:53:59|31250.04
03:54:01|31250.04
03:54:01|31250.04
03:54:03|31250.04
03:54:04|31250.04
03:54:05|31250.04
03:54:06|31250.04
03:54:07|31250.04
03:54:09|31250.04
03:54:09|31250.04
03:54:10|31250.04
03:54:12|31220.88
03:54:12|31220.88
03:54:13|31220.88
03:54:14|31220.88
03:54:15|31220.88
03:54:16|31223.36
03:54:18|31223.36
03:54:19|31223.36
03:54:19|31223.36
03:54:20|31223.36
03:54:21|31190.12
03:54:22|31190.12
03:54:24|31190.12
03:54:24|31190.12
03:54:26|31190.12
03:54:26|31190.12
03:54:27|31190.12
03:54:29|31190.12
03:54:29|31190.12
03:54:30|31212.07
03:54:31|31212.07
03:54:33|31194.33
03:54:33|31194.33
03:54:34|31194.33
03:54:35|31194.33
03:54:36|31194.33
03:54:37|31194.33
03:54:38|31194.33
03:54:39|31194.33
03:54:40|31194.33
03:54:41|31194.33
03:54:42|31194.33
03:54:44|31194.33
03:54:44|31194.33
03:54:45|31194.33
03:54:46|31194.33
03:54:48|31194.33
03:54:49|31194.33
03:54:50|31194.33
03:54:51|31150.07
03:54:51|31150.07
03:54:53|31150.07
03:54:53|31150.07
03:54:55|31150.07
03:54:55|31150.07
03:54:57|31150.07
03:54:59|31150.07
03:55:00|31150.07
03:55:01|31150.07
03:55:02|31148.37
03:55:03|31148.37
03:55:04|31148.37
03:55:05|31148.37
03:55:06|31148.37
03:55:07|31148.37
03:55:08|31148.37
03:55:08|31148.37
03:55:09|31148.37
03:55:10|31148.37
03:55:12|31129.06
03:55:13|31129.06
03:55:14|31129.06
03:55:14|31158.33
03:55:16|31128.96
03:55:17|31128.96
03:55:18|31128.96
03:55:19|31128.96
03:55:20|31128.96
03:55:21|31128.96
03:55:22|31128.96
03:55:23|31128.96
03:55:24|31128.96
03:55:26|31128.96
03:55:26|31128.96
03:55:27|31128.96
03:55:28|31128.96
03:55:29|31128.96
03:55:30|31125.74
03:55:31|31125.74
03:55:32|31125.74
03:55:33|31125.74
03:55:34|31125.74
03:55:35|31125.74
03:55:36|31125.74
03:55:37|31125.74
03:55:38|31125.74
03:55:39|31125.74
03:55:40|31125.74
03:55:41|31125.74
03:55:42|31125.74
03:55:43|31125.74
03:55:44|31125.74
03:55:45|31125.74
03:55:46|31125.74
03:55:47|31125.74
03:55:48|31125.74
03:55:54|31117.39
03:55:54|31117.39
03:55:55|31117.39
03:55:56|31117.39
03:55:57|31117.39
03:55:59|31117.39
03:56:00|31117.39
03:56:01|31117.39
03:56:02|31142.94
03:56:04|31142.94
03:56:04|31142.94
03:56:05|31142.94
03:56:06|31142.94
03:56:07|31142.94
03:56:08|31142.94
03:56:09|31142.94
03:56:10|31142.94
03:56:11|31142.94
03:56:12|31142.94
03:56:13|31142.94
03:56:14|31142.94
03:56:15|31142.94
03:56:16|31119.34
03:56:17|31119.34
03:56:18|31119.34
03:56:19|31119.34
03:56:20|31119.34
03:56:21|31119.34
03:56:22|31119.34
03:56:23|31119.34
03:56:24|31119.34
03:56:25|31119.34
03:56:26|31138.77
03:56:27|31138.77
03:56:28|31138.77
03:56:29|31138.77
03:56:30|31138.77
03:56:31|31138.77
03:56:32|31138.77
03:56:33|31138.77
03:56:34|31138.77
03:56:35|31138.77
03:56:36|31138.77
03:56:37|31138.77
03:56:38|31138.77
03:56:39|31138.77
03:56:40|31138.77
03:56:41|31138.77
03:56:42|31138.77
03:56:43|31138.77
03:56:44|31138.77
03:56:45|31138.77
03:56:46|31138.77
03:56:47|31138.77
03:56:48|31138.77
03:56:49|31138.77
03:56:50|31138.77
03:56:51|31122.46
03:56:52|31122.46
03:56:53|31122.46
03:56:54|31122.46
03:56:55|31122.46
03:56:56|31122.46
03:56:57|31122.46
03:56:59|31122.46
03:57:00|31122.46
03:57:01|31122.46
03:57:02|31122.46
03:57:03|31122.46
03:57:04|31122.46
03:57:06|31122.46
03:57:06|31115.18
03:57:07|31115.18
03:57:08|31115.18
03:57:09|31115.18
03:57:11|31115.18
03:57:11|31115.18
03:57:12|31090.86
03:57:13|31090.86
03:57:14|31084.95
03:57:15|31084.95
03:57:16|31084.95
03:57:17|31084.95
03:57:18|31084.95
03:57:20|31084.95
03:57:20|31084.95
03:57:21|31082.03
03:57:23|31082.03
03:57:23|31082.03
03:57:24|31082.03
03:57:26|31082.03
03:57:26|31082.03
03:57:28|31082.03
03:57:29|31082.03
03:57:30|31082.03
03:57:31|31082.03
03:57:32|31082.03
03:57:33|31082.03
03:57:34|31082.03
03:57:34|31082.03
03:57:35|31082.03
03:57:36|31082.03
03:57:37|31082.03
03:57:39|31082.03
03:57:39|31082.03
03:57:40|31082.03
03:57:41|31082.03
03:57:42|31082.03
03:57:43|31082.03
03:57:45|31082.03
03:57:45|31084.62
03:57:47|31084.62
03:57:47|31084.62
03:57:49|31084.62
03:57:50|31084.62
03:57:50|31084.62
03:57:51|31056.58
03:57:53|31056.58
03:57:53|31056.58
03:57:54|31056.58
03:57:55|31056.58
03:57:56|31056.58
03:57:57|31056.58
03:57:58|31056.58
03:58:00|31056.58
03:58:01|31056.58
03:58:03|31102.34
03:58:04|31102.34
03:58:05|31102.34
03:58:05|31102.34
03:58:07|31102.34
03:58:08|31102.34
03:58:08|31102.34
03:58:09|31102.34
03:58:11|31102.34
03:58:12|31102.34
03:58:13|31102.34
03:58:14|31102.34
03:58:15|31102.34
03:58:16|31102.34
03:58:17|31102.34
03:58:18|31102.34
03:58:19|31102.34
03:58:20|31102.34
03:58:21|31102.34
03:58:22|31102.34
03:58:23|31102.34
03:58:24|31102.34
03:58:25|31102.34
03:58:26|31052.59
03:58:27|31052.59
03:58:28|31052.59
03:58:29|31052.59
03:58:30|31052.59
03:58:31|31052.59
03:58:32|31052.59
03:58:33|31052.59
03:58:34|31052.59
03:58:35|31052.59
03:58:36|31052.59
03:58:37|31052.59
03:58:38|31052.59
03:58:39|31052.59
03:58:40|31052.59
03:58:41|31052.59
03:58:42|31052.59
03:58:43|31052.59
03:58:44|31052.59
03:58:45|31052.59
03:58:46|31052.59
03:58:47|31052.59
03:58:48|31052.59
03:58:49|31052.59
03:58:50|31052.59
03:58:51|31034.61
03:58:52|31034.61
03:58:53|31034.61
03:58:54|31034.61
03:58:55|31034.61
03:58:56|31034.61
03:58:57|31034.61
03:58:58|31034.61
03:58:59|31034.61
03:59:00|31034.61
03:59:02|31034.61
03:59:03|31034.61
03:59:04|31034.61
03:59:05|31034.61
03:59:07|31034.61
03:59:07|31034.61
03:59:08|31034.61
03:59:09|31034.61
03:59:10|31034.61
03:59:11|31081.77
03:59:12|31081.77
03:59:13|31081.77
03:59:14|31074.69
03:59:15|31074.69
03:59:16|31074.69
03:59:17|31074.69
03:59:18|31074.69
03:59:19|31074.69
03:59:20|31074.69
03:59:21|31074.69
03:59:22|31074.69
03:59:23|31074.69
03:59:24|31074.69
03:59:25|31074.69
03:59:26|31041.77
03:59:27|31041.77
03:59:28|31041.77
03:59:29|31041.77
03:59:30|31041.77
03:59:31|31041.77
03:59:32|31041.77
03:59:33|31041.77
03:59:34|31041.77
03:59:35|31041.77
03:59:36|31041.77
03:59:38|31041.77
03:59:38|31041.77
03:59:39|31041.77
03:59:40|31041.77
03:59:41|31041.77
03:59:43|31020.04
03:59:44|31020.04
03:59:44|31020.04
03:59:45|31020.04
03:59:46|31020.04
03:59:48|31020.04
03:59:48|31020.04
03:59:49|31020.04
03:59:51|31020.04
03:59:51|31021.99
03:59:52|31021.99
03:59:53|31021.99
03:59:54|31021.99
03:59:56|31021.99
03:59:56|31021.99
03:59:57|31021.99
03:59:58|31021.99
03:59:59|31021.99
04:00:00|31021.99
04:00:02|31021.99
04:00:03|31021.99
04:00:05|31012.05
04:00:05|31012.05
04:00:07|31005.86
04:00:07|31005.86
04:00:09|31025.29
04:00:09|31025.29
04:00:11|31025.29
04:00:11|31025.29
04:00:13|31025.29
04:00:13|31025.29
04:00:14|31025.29
04:00:16|31025.29
04:00:17|31025.29
04:00:17|31025.29
04:00:19|30997.79
04:00:20|30997.79
04:00:21|30997.79
04:00:22|31004.2
04:00:23|31004.2
04:00:24|31004.2
04:00:25|31004.2
04:00:26|31004.2
04:00:27|31004.2
04:00:28|31020.88
04:00:28|31020.88
04:00:30|31020.88
04:00:31|31020.88
04:00:31|31020.88
04:00:33|31020.88
04:00:33|31020.88
04:00:35|31020.88
04:00:36|31015.74
04:00:36|31015.74
04:00:38|31015.74
04:00:39|31015.74
04:00:40|31015.74
04:00:41|30983.52
04:00:42|30983.52
04:00:43|30983.52
04:00:44|30983.52
04:00:45|30983.52
04:00:46|30983.52
04:00:47|30983.52
04:00:47|31020.88
04:00:48|31020.88
04:00:49|31020.88
04:00:51|31010.97
04:00:52|31010.97
04:00:53|31010.97
04:00:54|31010.97
04:00:55|31010.97
04:00:56|31010.97
04:00:56|31010.97
04:00:57|31010.97
04:00:59|31010.97
04:01:00|31010.97
04:01:01|31010.97
04:01:02|31010.97
04:01:03|31010.97
04:01:05|31010.97
04:01:06|31005.85
04:01:07|31005.85
04:01:08|31005.85
04:01:09|31005.85
04:01:10|31005.85
04:01:11|31005.85
04:01:12|31005.85
04:01:13|31043.05
04:01:14|31043.05
04:01:15|31043.05
04:01:16|31043.05
04:01:17|31043.05
04:01:18|31043.05
04:01:19|31043.05
04:01:20|31043.05
04:01:21|31007.35
04:01:22|31007.35
04:01:23|31007.35
04:01:24|31007.35
04:01:25|31007.35
04:01:26|31007.35
04:01:27|31007.35
04:01:28|31007.35
04:01:29|31007.35
04:01:30|31007.35
04:01:31|31007.35
04:01:32|31041.49
04:01:33|31041.49
04:01:34|31041.49
04:01:35|30999.63
04:01:36|30999.63
04:01:37|30999.63
04:01:38|30999.63
04:01:39|30999.63
04:01:40|30999.63
04:01:41|31014.8
04:01:42|31014.8
04:01:43|31014.8
04:01:44|31014.8
04:01:45|31014.8
04:01:46|31014.8
04:01:47|31014.8
04:01:48|31014.8
04:01:49|31014.8
04:01:50|31014.8
04:01:52|31016.82
04:01:52|31016.82
04:01:53|31016.82
04:01:54|31042.65
04:01:55|31042.65
04:01:56|31042.65
04:01:57|31042.65
04:01:58|31042.65
04:01:59|31042.65
04:02:00|31042.65
04:02:01|31042.65
04:02:02|31042.65
04:02:04|31042.65
04:02:05|31042.65
04:02:06|31042.65
04:02:08|31042.65
04:02:08|31042.65
04:02:09|31042.65
04:02:10|31042.65
04:02:11|31042.65
04:02:12|31042.65
04:02:13|31023.58
04:02:14|31023.58
04:02:15|31016.82
04:02:16|31016.82
04:02:17|31016.82
04:02:18|31016.82
04:02:19|31016.82
04:02:20|31016.82
04:02:21|31016.82
04:02:22|31016.82
04:02:23|31016.82
04:02:24|31016.82
04:02:25|31039.4
04:02:26|31039.4
04:02:27|31039.4
04:02:28|31039.4
04:02:29|31059.28
04:02:30|31069.06
04:02:31|31069.06
04:02:32|31069.06
04:02:33|31069.06
04:02:34|31069.06
04:02:35|31069.06
04:02:36|31069.06
04:02:37|31069.06
04:02:38|31063.7
04:02:39|31063.7
04:02:40|31063.7
04:02:41|31063.7
04:02:42|31063.7
04:02:43|31092.01
04:02:44|31092.01
04:02:45|31092.01
04:02:47|31092.01
04:02:48|31092.01
04:02:48|31092.01
04:02:50|31092.01
04:02:50|31092.01
04:02:52|31074.59
04:02:52|31098.
04:02:53|31098.
04:02:54|31098.
04:02:55|31098.
04:02:56|31098.
04:02:57|31098.
04:02:58|31098.
04:02:59|31098.
04:03:00|31098.
04:03:01|31098.
04:03:02|31098.
04:03:03|31098.
04:03:05|31098.
04:03:06|31098.
04:03:07|31098.
04:03:09|31098.
04:03:09|31098.
04:03:11|31098.
04:03:11|31098.
04:03:13|31098.
04:03:14|31098.
04:03:15|31098.
04:03:16|31098.
04:03:16|31098.
04:03:18|31098.
04:03:19|31098.
04:03:20|31098.
04:03:21|31098.
04:03:22|31099.43
04:03:23|31094.94
04:03:24|31094.94
04:03:25|31094.94
04:03:26|31094.94
04:03:27|31094.94
04:03:28|31094.94
04:03:29|31094.94
04:03:30|31094.94
04:03:30|31094.94
04:03:32|31094.94
04:03:33|31094.94
04:03:34|31094.94
04:03:35|31094.94
04:03:36|31096.71
04:03:37|31096.71
04:03:38|31096.71
04:03:39|31096.71
04:03:40|31096.71
04:03:41|31096.71
04:03:42|31103.25
04:03:43|31103.25
04:03:43|31111.17
04:03:44|31111.17
04:03:46|31111.17
04:03:47|31134.06
04:03:47|31134.06
04:03:49|31132.19
04:03:50|31132.19
04:03:51|31105.05
04:03:52|31105.05
04:03:53|31105.05
04:03:53|31105.05
04:03:55|31105.05
04:03:56|31105.05
04:03:56|31105.05
04:03:57|31105.05
04:03:59|31105.05
04:03:59|31105.05
04:04:01|31105.05
04:04:02|31105.05
04:04:02|31127.01
04:04:04|31134.14
04:04:05|31134.14
04:04:06|31134.14
04:04:08|31134.14
04:04:09|31134.14
04:04:10|31119.07
04:04:11|31115.66
04:04:12|31115.66
04:04:13|31115.66
04:04:14|31115.66
04:04:15|31115.66
04:04:16|31115.66
04:04:17|31115.66
04:04:18|31115.66
04:04:19|31101.83
04:04:20|31100.01
04:04:21|31079.7
04:04:22|31079.7
04:04:23|31079.7
04:04:24|31079.7
04:04:25|31079.7
04:04:26|31090.94
04:04:27|31090.94
04:04:28|31090.94
04:04:29|31090.94
04:04:30|31090.94
04:04:31|31090.94
04:04:32|31090.94
04:04:33|31090.94
04:04:34|31090.94
04:04:35|31114.22
04:04:36|31114.22
04:04:37|31114.22
04:04:38|31112.93
04:04:39|31115.49
04:04:40|31115.49
04:04:41|31080.79
04:04:42|31106.25
04:04:43|31106.25
04:04:44|31106.25
04:04:45|31106.25
04:04:46|31106.25
04:04:47|31106.25
04:04:48|31106.25
04:04:49|31106.25
04:04:50|31106.25
04:04:51|31098.44
04:04:52|31098.44
04:04:53|31080.79
04:04:54|31080.79
04:04:55|31080.79
04:04:56|31080.79
04:04:57|31080.79
04:04:58|31080.79
04:04:59|31080.79
04:05:00|31080.79
04:05:01|31080.79
04:05:02|31080.79
04:05:03|31080.79
04:05:04|31080.79
04:05:05|31080.79
04:05:06|31080.79
04:05:08|31079.69
04:05:08|31079.69
04:05:10|31079.69
04:05:11|31079.69
04:05:12|31079.69
04:05:13|31079.69
04:05:14|31079.69
04:05:15|31079.69
04:05:15|31079.69
04:05:17|31106.25
04:05:18|31106.25
04:05:19|31106.25
04:05:20|31106.25
04:05:21|31106.25
04:05:22|31106.25
04:05:23|31106.25
04:05:24|31106.25
04:05:25|31140.27
04:05:26|31140.08
04:05:27|31140.08
04:05:28|31140.08
04:05:29|31140.08
04:05:30|31140.08
04:05:31|31121.14
04:05:32|31121.14
04:05:33|31121.14
04:05:34|31121.14
04:05:35|31121.14
04:05:36|31121.14
04:05:37|31121.14
04:05:38|31121.14
04:05:39|31121.14
04:05:40|31121.14
04:05:41|31121.14
04:05:42|31121.14
04:05:43|31171.73
04:05:44|31171.73
04:05:45|31171.73
04:05:46|31171.73
04:05:47|31171.73
04:05:48|31152.94
04:05:49|31152.94
04:05:50|31152.94
04:05:51|31137.07
04:05:52|31137.07
04:05:53|31137.07
04:05:54|31137.07
04:05:55|31137.07
04:05:56|31137.07
04:05:57|31137.07
04:05:58|31137.07
04:05:59|31137.07
04:06:00|31137.07
04:06:01|31137.07
04:06:02|31137.07
04:06:03|31137.07
04:06:04|31137.67
04:06:05|31137.67
04:06:06|31137.67
04:06:07|31137.67
04:06:08|31137.67
04:06:10|31137.67
04:06:11|31120.55
04:06:12|31120.55
04:06:13|31120.55
04:06:14|31128.39
04:06:14|31128.39
04:06:16|31128.39
04:06:17|31128.39
04:06:18|31128.39
04:06:19|31128.39
04:06:20|31119.96
04:06:21|31119.96
04:06:22|31119.95
04:06:23|31119.95
04:06:24|31119.95
04:06:25|31119.95
04:06:26|31119.95
04:06:27|31119.95
04:06:28|31119.95
04:06:30|31119.95
04:06:30|31119.09
04:06:31|31102.48
04:06:32|31102.48
04:06:33|31102.48
04:06:34|31102.48
04:06:35|31117.07
04:06:36|31129.23
04:06:37|31129.23
04:06:38|31129.23
04:06:39|31113.89
04:06:40|31113.89
04:06:41|31113.89
04:06:42|31113.89
04:06:43|31113.89
04:06:45|31113.89
04:06:46|31113.89
04:06:46|31113.89
04:06:47|31113.89
04:06:48|31113.89
04:06:49|31113.89
04:06:50|31113.89
04:06:51|31086.42
04:06:53|31086.42
04:06:53|31086.42
04:06:54|31086.42
04:06:55|31086.42
04:06:57|31086.42
04:06:57|31087.68
04:06:58|31087.68
04:06:59|31087.68
04:07:00|31087.68
04:07:01|31087.68
04:07:02|31087.68
04:07:04|31087.68
04:07:04|31087.68
04:07:06|31087.68
04:07:07|31087.68
04:07:08|31087.68
04:07:09|31087.68
04:07:10|31087.68
04:07:11|31087.68
04:07:12|31087.68
04:07:13|31087.68
04:07:14|31087.68
04:07:14|31087.68
04:07:16|31087.68
04:07:17|31087.68
04:07:18|31087.68
04:07:19|31087.68
04:07:21|31087.68
04:07:21|31087.68
04:07:22|31087.68
04:07:23|31087.68
04:07:24|31087.68
04:07:25|31087.68
04:07:26|31087.68
04:07:27|31087.68
04:07:28|31087.68
04:07:30|31087.68
04:07:31|31087.68
04:07:32|31127.09
04:07:32|31127.09
04:07:34|31127.09
04:07:35|31127.09
04:07:36|31127.09
04:07:36|31127.09
04:07:37|31155.05
04:07:38|31155.05
04:07:39|31155.05
04:07:40|31155.05
04:07:41|31155.05
04:07:42|31155.05
04:07:43|31155.05
04:07:45|31155.05
04:07:46|31155.05
04:07:46|31155.05
04:07:48|31155.05
04:07:48|31155.05
04:07:49|31155.05
04:07:50|31155.05
04:07:51|31103.6
04:07:52|31103.6
04:07:53|31103.6
04:07:54|31103.6
04:07:55|31103.6
04:07:56|31103.6
04:07:58|31103.6
04:07:58|31103.6
04:07:59|31103.6
04:08:00|31103.6
04:08:01|31103.6
04:08:02|31103.6
04:08:04|31103.6
04:08:05|31103.6
04:08:05|31103.6
04:08:06|31103.6
04:08:07|31103.6
04:08:08|31103.6
04:08:10|31103.6
04:08:11|31103.6
04:08:12|31103.6
04:08:13|31103.6
04:08:14|31103.6
04:08:15|31103.6
04:08:16|31103.6
04:08:18|31103.6
04:08:18|31103.6
04:08:19|31103.6
04:08:20|31103.6
04:08:22|31093.76
04:08:22|31093.76
04:08:23|31093.76
04:08:24|31093.76
04:08:25|31093.76
04:08:26|31093.76
04:08:27|31093.76
04:08:28|31093.76
04:08:29|31093.76
04:08:30|31093.76
04:08:31|31093.76
04:08:33|31093.76
04:08:33|31093.76
04:08:34|31093.76
04:08:35|31093.76
04:08:36|31093.76
04:08:37|31093.76
04:08:38|31093.76
04:08:39|31093.76
04:08:40|31093.76
04:08:41|31093.76
04:08:42|31093.76
04:08:43|31093.76
04:08:44|31093.76
04:08:45|31093.76
04:08:46|31093.76
04:08:47|31093.76
04:08:49|31093.76
04:08:49|31093.76
04:08:50|31093.76
04:08:51|31099.52
04:08:52|31099.52
04:08:53|31099.52
04:08:54|31099.52
04:08:55|31099.52
04:08:56|31099.52
04:08:57|31099.52
04:08:58|31099.52
04:08:59|31099.52
04:09:00|31099.52
04:09:01|31099.52
04:09:02|31099.52
04:09:03|31099.52
04:09:04|31099.52
04:09:05|31099.52
04:09:06|31099.52
04:09:07|31099.52
04:09:08|31099.52
04:09:10|31099.52
04:09:11|31099.52
04:09:11|31099.52
04:09:13|31099.52
04:09:14|31099.52
04:09:15|31099.52
04:09:16|31093.49
04:09:18|31093.49
04:09:18|31093.49
04:09:20|31093.49
04:09:21|31086.
04:09:21|31082.73
04:09:23|31082.73
04:09:24|31082.73
04:09:25|31082.73
04:09:25|31082.73
04:09:27|31082.73
04:09:27|31080.9
04:09:29|31080.9
04:09:30|31080.9
04:09:30|31080.9
04:09:31|31080.9
04:09:32|31072.65
04:09:34|31072.65
04:09:34|31072.65
04:09:35|31070.57
04:09:36|31080.9
04:09:37|31080.9
04:09:38|31080.9
04:09:39|31080.9
04:09:40|31063.59
04:09:41|31063.59
04:09:43|31063.59
04:09:44|31063.59
04:09:44|31063.59
04:09:45|31063.59
04:09:46|31063.59
04:09:48|31063.59
04:09:49|31063.59
04:09:49|31062.46
04:09:51|31059.05
04:09:52|31059.05
04:09:53|31056.71
04:09:54|31056.71
04:09:55|31056.71
04:09:56|31056.71
04:09:57|31056.71
04:09:58|31056.71
04:09:59|31056.71
04:10:00|31056.71
04:10:00|31066.55
04:10:02|31066.55
04:10:03|31066.55
04:10:04|31066.55
04:10:05|31066.55
04:10:05|31066.55
04:10:07|31048.18
04:10:08|31048.18
04:10:09|31048.18
04:10:10|31051.1
04:10:11|31051.1
04:10:12|31051.1
04:10:13|31058.23
04:10:15|31058.23
04:10:15|31092.35
04:10:16|31078.73
04:10:17|31078.73
04:10:18|31078.73
04:10:19|31078.73
04:10:20|31078.73
04:10:21|31078.73
04:10:22|31103.18
04:10:23|31102.1
04:10:24|31102.1
04:10:25|31102.1
04:10:26|31102.1
04:10:27|31102.1
04:10:28|31102.1
04:10:29|31102.1
04:10:30|31102.1
04:10:31|31137.69
04:10:33|31145.75
04:10:33|31161.99
04:10:34|31161.99
04:10:36|31145.78
04:10:36|31145.78
04:10:38|31145.78
04:10:38|31145.78
04:10:39|31145.78
04:10:40|31145.78
04:10:41|31145.78
04:10:42|31145.78
04:10:43|31145.78
04:10:45|31145.78
04:10:45|31145.78
04:10:46|31145.78
04:10:47|31145.78
04:10:49|31145.78
04:10:49|31145.78
04:10:50|31145.78
04:10:51|31145.78
04:10:53|31145.78
04:10:53|31145.78
04:10:54|31145.78
04:10:55|31145.78
04:10:56|31145.78
04:10:57|31145.78
04:10:58|31145.78
04:10:59|31145.78
04:11:00|31145.78
04:11:01|31145.78
04:11:03|31145.78
04:11:03|31145.78
04:11:04|31145.78
04:11:06|31145.78
04:11:06|31145.78
04:11:07|31145.78
04:11:08|31142.01
04:11:09|31142.01
04:11:10|31165.96
04:11:11|31139.07
04:11:13|31139.07
04:11:14|31139.07
04:11:15|31139.07
04:11:16|31139.07
04:11:17|31139.07
04:11:18|31139.07
04:11:19|31139.07
04:11:20|31139.07
04:11:21|31139.07
04:11:22|31139.07
04:11:23|31152.14
04:11:24|31152.14
04:11:25|31152.14
04:11:26|31152.14
04:11:27|31152.14
04:11:28|31152.14
04:11:29|31152.14
04:11:30|31152.14
04:11:31|31152.14
04:11:32|31152.14
04:11:33|31152.14
04:11:34|31152.14
04:11:35|31152.14
04:11:36|31152.14
04:11:37|31152.14
04:11:38|31162.73
04:11:39|31162.73
04:11:40|31162.73
04:11:41|31162.73
04:11:42|31162.73
04:11:43|31162.73
04:11:44|31162.73
04:11:45|31162.73
04:11:46|31162.73
04:11:47|31162.73
04:11:48|31162.73
04:11:49|31162.73
04:11:50|31162.73
04:11:51|31162.73
04:11:52|31162.73
04:11:53|31162.73
04:11:54|31162.73
04:11:55|31175.45
04:11:56|31175.45
04:11:57|31175.04
04:11:58|31175.04
04:11:59|31175.04
04:12:00|31175.04
04:12:02|31175.04
04:12:02|31175.04
04:12:03|31175.04
04:12:04|31175.04
04:12:05|31175.04
04:12:06|31175.04
04:12:08|31175.04
04:12:08|31175.04
04:12:09|31175.04
04:12:11|31175.04
04:12:12|31175.04
04:12:12|31175.04
04:12:14|31175.04
04:12:15|31175.04
04:12:16|31175.04
04:12:17|31175.04
04:12:18|31175.04
04:12:19|31175.04
04:12:20|31175.04
04:12:21|31178.7
04:12:22|31178.7
04:12:24|31178.7
04:12:24|31178.7
04:12:25|31178.7
04:12:26|31178.7
04:12:27|31185.3
04:12:28|31185.3
04:12:29|31185.3
04:12:30|31185.3
04:12:31|31185.3
04:12:32|31185.02
04:12:33|31185.02
04:12:34|31185.02
04:12:35|31185.02
04:12:36|31185.02
04:12:37|31185.02
04:12:38|31185.02
04:12:39|31185.02
04:12:40|31185.02
04:12:41|31185.02
04:12:42|31185.02
04:12:43|31185.02
04:12:44|31185.02
04:12:45|31185.02
04:12:46|31185.02
04:12:47|31185.02
04:12:48|31185.02
04:12:49|31185.02
04:12:50|31185.02
04:12:51|31185.02
04:12:52|31185.02
04:12:53|31159.07
04:12:54|31159.07
04:12:55|31159.07
04:12:56|31159.07
04:12:57|31159.07
04:12:58|31159.07
04:12:59|31159.07
04:13:00|31159.07
04:13:01|31159.07
04:13:02|31159.07
04:13:03|31159.07
04:13:04|31159.07
04:13:05|31159.07
04:13:06|31159.07
04:13:07|31159.07
04:13:08|31159.07
04:13:09|31159.07
04:13:10|31159.07
04:13:11|31159.07
04:13:12|31159.07
04:13:13|31159.07
04:13:15|31159.07
04:13:16|31186.93
04:13:17|31186.93
04:13:18|31186.93
04:13:19|31186.93
04:13:20|31197.49
04:13:21|31197.49
04:13:22|31197.49
04:13:23|31197.49
04:13:24|31197.49
04:13:25|31197.49
04:13:26|31197.49
04:13:27|31197.49
04:13:28|31197.49
04:13:29|31197.49
04:13:30|31197.49
04:13:31|31197.49
04:13:32|31197.49
04:13:33|31173.64
04:13:34|31173.64
04:13:35|31173.64
04:13:36|31186.38
04:13:37|31186.38
04:13:38|31186.38
04:13:39|31186.38
04:13:40|31186.38
04:13:41|31186.38
04:13:42|31167.16
04:13:43|31167.16
04:13:44|31167.16
04:13:45|31167.16
04:13:46|31167.16
04:13:47|31167.16
04:13:49|31167.16
04:13:49|31167.16
04:13:50|31167.16
04:13:51|31167.16
04:13:52|31167.16
04:13:53|31167.16
04:13:54|31167.16
04:13:55|31167.16
04:13:56|31167.16
04:13:57|31167.16
04:13:58|31167.16
04:13:59|31167.16
04:14:00|31167.16
04:14:01|31167.16
04:14:02|31167.16
04:14:03|31167.16
04:14:05|31167.16
04:14:05|31167.16
04:14:06|31201.96
04:14:07|31201.96
04:14:08|31201.96
04:14:09|31201.96
04:14:10|31201.96
04:14:11|31201.96
04:14:12|31201.96
04:14:13|31201.96
04:14:15|31201.96
04:14:16|31201.96
04:14:17|31201.96
04:14:18|31201.96
04:14:20|31201.96
04:14:20|31201.96
04:14:22|31201.96
04:14:22|31201.96
04:14:24|31201.96
04:14:25|31201.96
04:14:26|31201.96
04:14:27|31201.96
04:14:28|31201.96
04:14:29|31201.96
04:14:30|31201.96
04:14:31|31201.96
04:14:32|31201.96
04:14:33|31201.96
04:14:34|31221.84
04:14:35|31244.91
04:14:36|31244.91
04:14:37|31246.85
04:14:38|31234.59
04:14:39|31234.59
04:14:40|31234.6
04:14:41|31234.6
04:14:42|31234.6
04:14:43|31234.6
04:14:44|31234.6
04:14:45|31226.48
04:14:46|31226.48
04:14:47|31226.48
04:14:48|31226.48
04:14:49|31242.24
04:14:50|31242.24
04:14:51|31242.24
04:14:52|31242.24
04:14:53|31242.24
04:14:54|31242.24
04:14:56|31242.24
04:14:56|31232.28
04:14:57|31232.46
04:14:58|31232.46
04:14:59|31232.46
04:15:00|31232.46
04:15:01|31232.46
04:15:02|31232.46
04:15:03|31232.46
04:15:04|31232.46
04:15:05|31232.46
04:15:06|31236.15
04:15:07|31236.15
04:15:08|31235.64
04:15:10|31235.64
04:15:11|31235.64
04:15:11|31213.55
04:15:13|31205.35
04:15:14|31205.35
04:15:14|31205.35
04:15:16|31205.35
04:15:17|31205.35
04:15:19|31205.35
04:15:20|31205.35
04:15:21|31205.35
04:15:22|31205.35
04:15:23|31205.35
04:15:24|31205.35
04:15:25|31205.35
04:15:26|31205.35
04:15:27|31207.47
04:15:28|31207.47
04:15:29|31207.47
04:15:30|31207.47
04:15:31|31207.47
04:15:32|31207.47
04:15:33|31207.47
04:15:34|31250.47
04:15:35|31258.17
04:15:36|31258.17
04:15:37|31258.17
04:15:38|31258.17
04:15:40|31264.72
04:15:40|31264.72
04:15:41|31276.44
04:15:42|31276.44
04:15:43|31276.44
04:15:44|31246.72
04:15:45|31246.72
04:15:46|31246.72
04:15:47|31246.72
04:15:48|31246.72
04:15:49|31246.72
04:15:50|31275.33
04:15:51|31247.93
04:15:52|31247.93
04:15:53|31247.93
04:15:54|31247.93
04:15:55|31247.93
04:15:56|31247.93
04:15:57|31247.93
04:15:58|31247.93
04:15:59|31247.93
04:16:00|31247.93
04:16:01|31247.93
04:16:03|31247.93
04:16:04|31247.93
04:16:04|31247.93
04:16:06|31247.93
04:16:07|31268.41
04:16:07|31268.41
04:16:09|31268.41
04:16:09|31268.41
04:16:11|31283.88
04:16:11|31283.88
04:16:13|31273.06
04:16:13|31273.06
04:16:14|31273.06
04:16:15|31273.06
04:16:16|31273.06
04:16:18|31273.06
04:16:19|31273.06
04:16:20|31273.06
04:16:21|31273.06
04:16:22|31273.06
04:16:23|31273.06
04:16:24|31273.06
04:16:25|31273.06
04:16:26|31291.86
04:16:27|31291.86
04:16:28|31291.86
04:16:29|31291.86
04:16:30|31291.86
04:16:31|31291.86
04:16:32|31291.86
04:16:33|31291.86
04:16:34|31291.86
04:16:35|31291.86
04:16:36|31291.86
04:16:37|31291.86
04:16:38|31291.86
04:16:39|31291.86
04:16:40|31291.86
04:16:41|31291.86
04:16:42|31291.86
04:16:43|31291.86
04:16:44|31291.86
04:16:46|31291.86
04:16:46|31291.86
04:16:47|31291.86
04:16:48|31291.86
04:16:49|31291.86
04:16:50|31291.86
04:16:51|31291.87
04:16:52|31271.45
04:16:53|31305.12
04:16:54|31305.12
04:16:55|31305.12
04:16:56|31285.55
04:16:57|31285.55
04:16:58|31285.55
04:16:59|31285.55
04:17:00|31285.55
04:17:01|31285.55
04:17:02|31285.55
04:17:04|31285.55
04:17:04|31285.55
04:17:05|31285.55
04:17:07|31311.24
04:17:08|31311.24
04:17:08|31311.24
04:17:10|31311.24
04:17:10|31311.24
04:17:11|31311.24
04:17:12|31281.97
04:17:13|31283.78
04:17:15|31283.78
04:17:16|31283.78
04:17:17|31283.78
04:17:17|31283.78
04:17:19|31283.78
04:17:21|31283.78
04:17:22|31283.78
04:17:23|31283.78
04:17:24|31283.78
04:17:25|31283.78
04:17:26|31283.78
04:17:27|31283.78
04:17:28|31283.78
04:17:29|31283.78
04:17:30|31283.78
04:17:31|31312.99
04:17:32|31312.99
04:17:33|31312.99
04:17:34|31312.99
04:17:35|31312.99
04:17:37|31312.99
04:17:37|31312.99
04:17:38|31312.99
04:17:39|31312.99
04:17:40|31312.99
04:17:41|31283.
04:17:42|31275.53
04:17:44|31275.53
04:17:45|31275.53
04:17:45|31275.53
04:17:47|31296.85
04:17:48|31296.85
04:17:48|31296.85
04:17:49|31296.85
04:17:50|31296.85
04:17:51|31296.85
04:17:52|31296.85
04:17:53|31296.85
04:17:54|31296.85
04:17:56|31296.85
04:17:56|31296.85
04:17:58|31296.85
04:17:58|31296.85
04:18:00|31277.44
04:18:00|31277.44
04:18:02|31275.06
04:18:02|31275.06
04:18:03|31275.06
04:18:04|31275.06
04:18:05|31275.06
04:18:07|31288.38
04:18:08|31288.38
04:18:09|31288.38
04:18:10|31288.38
04:18:11|31288.38
04:18:12|31263.3
04:18:13|31263.3
04:18:14|31263.3
04:18:15|31263.3
04:18:16|31289.08
04:18:17|31289.08
04:18:18|31289.08
04:18:19|31298.42
04:18:20|31298.42
04:18:21|31298.42
04:18:22|31298.42
04:18:24|31298.42
04:18:24|31298.42
04:18:25|31298.42
04:18:26|31298.42
04:18:27|31298.42
04:18:28|31298.42
04:18:29|31298.42
04:18:30|31298.42
04:18:31|31298.42
04:18:33|31298.42
04:18:33|31281.97
04:18:35|31281.97
04:18:35|31281.97
04:18:36|31281.97
04:18:38|31281.97
04:18:38|31281.97
04:18:40|31264.07
04:18:40|31264.07
04:18:41|31256.73
04:18:43|31260.65
04:18:44|31260.65
04:18:45|31260.65
04:18:46|31260.65
04:18:47|31260.65
04:18:48|31260.65
04:18:49|31260.65
04:18:50|31260.65
04:18:51|31260.65
04:18:52|31269.13
04:18:53|31269.13
04:18:54|31269.13
04:18:55|31269.13
04:18:56|31269.13
04:18:57|31269.13
04:18:57|31269.13
04:18:59|31269.13
04:19:00|31285.79
04:19:00|31285.79
04:19:02|31285.79
04:19:03|31320.11
04:19:04|31293.61
04:19:04|31293.61
04:19:06|31326.32
04:19:07|31326.32
04:19:07|31322.27
04:19:09|31322.27
04:19:09|31322.27
04:19:10|31322.27
04:19:12|31294.92
04:19:13|31294.92
04:19:13|31294.92
04:19:15|31294.92
04:19:16|31294.92
04:19:17|31294.92
04:19:18|31294.92
04:19:19|31294.92
04:19:20|31294.92
04:19:21|31294.92
04:19:22|31294.92
04:19:24|31294.92
04:19:24|31294.92
04:19:25|31294.92
04:19:26|31294.92
04:19:27|31294.92
04:19:28|31294.92
04:19:29|31294.92
04:19:30|31294.92
04:19:32|31294.92
04:19:33|31294.92
04:19:34|31294.92
04:19:35|31294.92
04:19:36|31331.36
04:19:37|31331.36
04:19:37|31331.36
04:19:39|31331.36
04:19:40|31331.36
04:19:41|31331.36
04:19:42|31331.36
04:19:43|31331.36
04:19:44|31331.36
04:19:44|31289.8
04:19:46|31289.8
04:19:47|31289.8
04:19:48|31289.8
04:19:49|31289.8
04:19:50|31289.8
04:19:51|31289.8
04:19:52|31289.8
04:19:53|31289.8
04:19:54|31289.8
04:19:55|31289.8
04:19:56|31289.8
04:19:57|31289.8
04:19:58|31289.8
04:19:59|31289.8
04:20:00|31303.06
04:20:01|31303.06
04:20:02|31307.58
04:20:03|31307.58
04:20:04|31307.58
04:20:05|31307.58
04:20:06|31316.48
04:20:07|31316.48
04:20:08|31316.48
04:20:09|31316.48
04:20:10|31316.48
04:20:11|31294.92
04:20:12|31281.89
04:20:13|31281.89
04:20:14|31281.89
04:20:15|31281.89
04:20:16|31281.89
04:20:17|31281.89
04:20:18|31281.89
04:20:19|31281.89
04:20:20|31281.89
04:20:21|31281.89
04:20:23|31281.89
04:20:23|31281.89
04:20:24|31281.89
04:20:25|31284.83
04:20:27|31284.83
04:20:27|31284.83
04:20:29|31284.83
04:20:30|31284.83
04:20:31|31284.83
04:20:32|31302.76
04:20:33|31302.76
04:20:34|31302.76
04:20:35|31302.76
04:20:36|31306.93
04:20:37|31306.93
04:20:38|31306.93
04:20:39|31306.93
04:20:40|31306.93
04:20:41|31306.93
04:20:42|31306.93
04:20:43|31306.93
04:20:44|31306.93
04:20:45|31306.93
04:20:46|31306.93
04:20:47|31284.83
04:20:48|31299.74
04:20:49|31299.74
04:20:50|31299.74
04:20:51|31299.74
04:20:52|31299.74
04:20:53|31299.74
04:20:54|31299.74
04:20:55|31299.74
04:20:56|31313.83
04:20:57|31313.83
04:20:58|31313.83
04:20:59|31313.83
04:21:00|31313.83
04:21:01|31313.83
04:21:02|31313.83
04:21:03|31313.83
04:21:04|31313.83
04:21:05|31313.83
04:21:06|31289.7
04:21:07|31289.7
04:21:08|31289.7
04:21:09|31289.7
04:21:10|31289.7
04:21:11|31289.7
04:21:12|31261.21
04:21:13|31261.21
04:21:14|31261.21
04:21:15|31261.21
04:21:16|31261.21
04:21:17|31278.93
04:21:18|31278.93
04:21:19|31278.93
04:21:20|31278.93
04:21:21|31270.12
04:21:22|31270.12
04:21:24|31291.88
04:21:25|31291.88
04:21:25|31291.88
04:21:27|31291.88
04:21:28|31291.88
04:21:29|31291.88
04:21:30|31291.88
04:21:31|31298.98
04:21:32|31298.98
04:21:33|31298.98
04:21:34|31298.98
04:21:35|31298.98
04:21:36|31292.26
04:21:37|31292.26
04:21:38|31292.26
04:21:39|31292.26
04:21:40|31292.26
04:21:41|31292.26
04:21:42|31278.2
04:21:43|31278.2
04:21:44|31278.2
04:21:45|31278.2
04:21:46|31278.2
04:21:47|31278.2
04:21:48|31278.2
04:21:49|31278.2
04:21:50|31278.2
04:21:51|31278.2
04:21:52|31278.2
04:21:53|31278.2
04:21:54|31335.58
04:21:55|31338.05
04:21:56|31338.05
04:21:57|31338.05
04:21:58|31338.05
04:21:59|31338.05
04:22:00|31338.05
04:22:01|31338.05
04:22:02|31338.05
04:22:03|31307.9
04:22:04|31307.9
04:22:05|31307.9
04:22:06|31323.64
04:22:07|31308.69
04:22:08|31308.69
04:22:09|31308.69
04:22:10|31308.69
04:22:11|31308.69
04:22:12|31283.1
04:22:13|31283.1
04:22:14|31283.1
04:22:15|31283.1
04:22:16|31283.1
04:22:17|31283.1
04:22:18|31283.1
04:22:19|31283.1
04:22:20|31283.1
04:22:21|31283.1
04:22:22|31283.1
04:22:23|31283.1
04:22:25|31283.1
04:22:25|31283.1
04:22:26|31283.1
04:22:27|31283.1
04:22:28|31283.1
04:22:30|31283.1
04:22:31|31283.1
04:22:31|31283.1
04:22:33|31283.1
04:22:34|31297.46
04:22:35|31297.46
04:22:36|31297.46
04:22:37|31297.46
04:22:38|31297.46
04:22:39|31297.46
04:22:40|31297.46
04:22:41|31297.46
04:22:41|31297.46
04:22:43|31297.46
04:22:44|31297.46
04:22:45|31297.46
04:22:46|31297.46
04:22:47|31295.61
04:22:48|31295.61
04:22:49|31295.61
04:22:50|31295.61
04:22:51|31320.43
04:22:52|31320.43
04:22:53|31320.43
04:22:54|31320.43
04:22:55|31320.43
04:22:56|31320.43
04:22:57|31320.43
04:22:58|31320.43
04:22:59|31320.43
04:23:00|31320.43
04:23:01|31320.43
04:23:02|31320.43
04:23:03|31320.43
04:23:04|31320.43
04:23:05|31320.43
04:23:06|31324.
04:23:07|31324.
04:23:08|31324.
04:23:09|31324.
04:23:10|31324.
04:23:11|31324.
04:23:12|31287.72
04:23:13|31287.72
04:23:14|31287.72
04:23:15|31287.72
04:23:16|31287.72
04:23:17|31287.72
04:23:18|31287.72
04:23:19|31287.72
04:23:20|31287.72
04:23:21|31287.72
04:23:22|31287.72
04:23:23|31287.72
04:23:24|31287.72
04:23:25|31287.72
04:23:26|31287.72
04:23:27|31287.72
04:23:29|31287.72
04:23:29|31287.72
04:23:30|31287.72
04:23:31|31287.72
04:23:32|31287.72
04:23:33|31287.72
04:23:34|31287.72
04:23:35|31287.72
04:23:36|31287.72
04:23:37|31287.72
04:23:38|31287.72
04:23:39|31287.72
04:23:40|31287.72
04:23:41|31287.72
04:23:42|31287.72
04:23:43|31287.72
04:23:44|31287.72
04:23:45|31287.72
04:23:47|31301.56
04:23:47|31287.86
04:23:49|31287.86
04:23:50|31287.86
04:23:50|31287.86
04:23:52|31287.86
04:23:53|31303.69
04:23:54|31303.69
04:23:55|31303.69
04:23:56|31303.69
04:23:57|31303.69
04:23:58|31303.69
04:23:59|31303.69
04:24:00|31303.69
04:24:00|31303.69
04:24:02|31303.69
04:24:03|31303.69
04:24:04|31303.69
04:24:05|31303.69
04:24:06|31327.93
04:24:06|31327.93
04:24:08|31327.93
04:24:08|31327.93
04:24:09|31327.93
04:24:11|31327.93
04:24:12|31304.31
04:24:13|31304.31
04:24:14|31304.31
04:24:15|31304.31
04:24:16|31304.31
04:24:17|31304.31
04:24:18|31304.31
04:24:18|31325.29
04:24:20|31325.29
04:24:21|31329.67
04:24:21|31329.67
04:24:22|31329.67
04:24:24|31328.38
04:24:25|31328.38
04:24:26|31329.34
04:24:27|31329.34
04:24:29|31329.34
04:24:30|31330.95
04:24:31|31330.95
04:24:32|31330.95
04:24:33|31330.95
04:24:34|31330.95
04:24:35|31330.95
04:24:36|31330.95
04:24:37|31330.95
04:24:38|31288.01
04:24:39|31288.01
04:24:40|31288.01
04:24:41|31288.01
04:24:42|31283.1
04:24:43|31283.1
04:24:44|31283.1
04:24:45|31283.1
04:24:46|31304.12
04:24:47|31304.58
04:24:48|31304.58
04:24:49|31304.58
04:24:50|31304.58
04:24:51|31304.58
04:24:52|31313.45
04:24:53|31313.45
04:24:54|31313.45
04:24:55|31313.45
04:24:56|31313.45
04:24:57|31313.45
04:24:58|31313.45
04:24:59|31313.45
04:25:00|31302.69
04:25:01|31302.69
04:25:02|31302.69
04:25:03|31302.69
04:25:04|31302.69
04:25:05|31302.69
04:25:06|31326.38
04:25:07|31326.38
04:25:08|31326.38
04:25:09|31326.38
04:25:10|31326.38
04:25:11|31326.38
04:25:12|31297.93
04:25:13|31297.93
04:25:14|31297.93
04:25:15|31297.93
04:25:16|31297.93
04:25:17|31297.93
04:25:18|31297.93
04:25:19|31297.93
04:25:20|31297.93
04:25:21|31297.93
04:25:22|31297.93
04:25:23|31297.93
04:25:24|31297.93
04:25:25|31297.93
04:25:26|31297.93
04:25:28|31297.93
04:25:29|31297.93
04:25:30|31297.93
04:25:31|31297.93
04:25:32|31297.93
04:25:33|31297.93
04:25:35|31297.93
04:25:35|31297.93
04:25:36|31297.93
04:25:37|31297.93
04:25:38|31297.93
04:25:39|31297.93
04:25:40|31297.93
04:25:42|31301.
04:25:43|31301.
04:25:44|31301.
04:25:44|31301.
04:25:46|31301.
04:25:47|31301.
04:25:48|31301.
04:25:49|31301.
04:25:50|31301.
04:25:51|31300.96
04:25:52|31300.96
04:25:53|31297.93
04:25:54|31297.93
04:25:55|31297.93
04:25:56|31297.93
04:25:57|31297.93
04:25:58|31297.93
04:25:59|31297.93
04:26:00|31297.94
04:26:01|31297.94
04:26:02|31302.16
04:26:03|31302.16
04:26:04|31302.16
04:26:05|31302.16
04:26:06|31325.7
04:26:07|31325.7
04:26:08|31325.7
04:26:09|31325.7
04:26:10|31325.7
04:26:11|31325.7
04:26:12|31313.16
04:26:13|31318.01
04:26:14|31312.16
04:26:15|31312.16
04:26:17|31312.16
04:26:17|31316.66
04:26:18|31316.66
04:26:19|31316.66
04:26:20|31316.66
04:26:21|31316.66
04:26:22|31316.66
04:26:23|31316.66
04:26:24|31316.66
04:26:25|31316.66
04:26:26|31316.66
04:26:28|31316.66
04:26:29|31337.25
04:26:30|31337.25
04:26:32|31316.68
04:26:33|31316.68
04:26:33|31316.68
04:26:35|31316.68
04:26:36|31316.68
04:26:36|31316.68
04:26:37|31316.68
04:26:38|31316.68
04:26:39|31316.68
04:26:40|31316.68
04:26:42|31316.68
04:26:43|31316.68
04:26:44|31316.68
04:26:45|31316.68
04:26:46|31321.94
04:26:47|31291.2
04:26:47|31291.2
04:26:49|31291.2
04:26:50|31291.2
04:26:51|31291.2
04:26:51|31291.2
04:26:53|31291.2
04:26:54|31291.2
04:26:55|31291.2
04:26:56|31291.2
04:26:57|31291.2
04:26:58|31291.2
04:26:59|31291.2
04:27:00|31291.2
04:27:01|31291.2
04:27:02|31303.94
04:27:03|31303.94
04:27:04|31303.94
04:27:05|31303.94
04:27:06|31301.86
04:27:07|31283.11
04:27:08|31283.11
04:27:09|31283.11
04:27:10|31283.11
04:27:12|31283.11
04:27:12|31283.11
04:27:13|31283.11
04:27:14|31283.11
04:27:15|31283.11
04:27:16|31301.86
04:27:17|31301.86
04:27:19|31301.86
04:27:20|31301.86
04:27:20|31301.86
04:27:22|31301.86
04:27:22|31301.86
04:27:23|31301.86
04:27:25|31301.86
04:27:25|31301.86
04:27:26|31301.86
04:27:27|31338.73
04:27:29|31289.77
04:27:30|31289.77
04:27:32|31321.61
04:27:32|31321.61
04:27:33|31322.89
04:27:35|31322.89
04:27:36|31322.89
04:27:36|31322.89
04:27:38|31322.89
04:27:39|31322.89
04:27:40|31322.89
04:27:41|31322.89
04:27:42|31283.59
04:27:43|31283.58
04:27:44|31283.58
04:27:45|31283.58
04:27:46|31292.55
04:27:46|31292.55
04:27:48|31292.55
04:27:49|31292.55
04:27:50|31292.55
04:27:51|31307.74
04:27:53|31304.3
04:27:53|31304.3
04:27:54|31316.6
04:27:55|31316.6
04:27:56|31316.6
04:27:57|31316.6
04:27:58|31316.6
04:27:59|31316.6
04:28:00|31316.6
04:28:01|31316.6
04:28:02|31316.6
04:28:03|31316.6
04:28:04|31316.6
04:28:05|31316.6
04:28:06|31334.33
04:28:07|31334.33
04:28:08|31334.33
04:28:09|31334.33
04:28:10|31334.33
04:28:11|31334.33
04:28:12|31330.2
04:28:13|31330.2
04:28:14|31335.19
04:28:15|31335.19
04:28:16|31335.19
04:28:17|31344.99
04:28:18|31345.44
04:28:19|31345.44
04:28:20|31340.86
04:28:21|31340.86
04:28:22|31340.86
04:28:23|31340.86
04:28:24|31340.86
04:28:25|31340.86
04:28:26|31340.86
04:28:27|31340.86
04:28:28|31340.86
04:28:30|31340.86
04:28:31|31340.6
04:28:32|31340.6
04:28:33|31340.6
04:28:34|31340.6
04:28:34|31340.6
04:28:36|31340.6
04:28:37|31340.6
04:28:38|31316.17
04:28:39|31316.17
04:28:40|31316.17
04:28:41|31343.86
04:28:42|31318.18
04:28:43|31318.67
04:28:44|31318.67
04:28:45|31318.67
04:28:46|31318.67
04:28:47|31318.67
04:28:48|31318.67
04:28:48|31318.67
04:28:50|31318.67
04:28:51|31318.67
04:28:52|31318.67
04:28:52|31302.77
04:28:53|31301.65
04:28:55|31301.65
04:28:56|31301.65
04:28:57|31333.93
04:28:58|31333.93
04:28:58|31346.08
04:29:00|31346.08
04:29:01|31346.08
04:29:02|31346.08
04:29:03|31346.08
04:29:04|31342.04
04:29:05|31342.04
04:29:06|31332.59
04:29:07|31332.59
04:29:08|31332.59
04:29:09|31332.59
04:29:10|31332.59
04:29:11|31332.59
04:29:12|31316.24
04:29:13|31316.24
04:29:14|31316.24
04:29:15|31316.24
04:29:17|31316.24
04:29:17|31316.24
04:29:18|31316.24
04:29:19|31316.24
04:29:20|31316.24
04:29:21|31330.5
04:29:22|31330.5
04:29:23|31330.5
04:29:24|31330.5
04:29:25|31330.5
04:29:26|31330.5
04:29:27|31330.5
04:29:28|31330.5
04:29:29|31330.5
04:29:31|31294.63
04:29:32|31294.63
04:29:33|31294.63
04:29:34|31294.63
04:29:36|31294.63
04:29:36|31294.63
04:29:38|31294.63
04:29:39|31294.63
04:29:40|31294.63
04:29:41|31294.63
04:29:42|31294.63
04:29:43|31294.63
04:29:44|31294.63
04:29:44|31294.63
04:29:46|31294.63
04:29:47|31294.63
04:29:48|31294.63
04:29:48|31294.63
04:29:49|31294.63
04:29:51|31294.63
04:29:52|31294.63
04:29:52|31294.63
04:29:53|31294.63
04:29:55|31294.63
04:29:55|31294.63
04:29:56|31294.63
04:29:58|31325.49
04:29:58|31325.49
04:29:59|31325.49
04:30:00|31325.49
04:30:01|31325.49
04:30:02|31325.49
04:30:03|31325.49
04:30:04|31325.49
04:30:06|31325.49
04:30:06|31330.53
04:30:07|31330.53
04:30:08|31330.53
04:30:09|31330.53
04:30:10|31330.53
04:30:11|31330.53
04:30:12|31295.41
04:30:13|31295.41
04:30:14|31295.41
04:30:15|31295.41
04:30:16|31295.41
04:30:17|31295.41
04:30:19|31295.41
04:30:19|31295.41
04:30:20|31295.41
04:30:22|31295.41
04:30:22|31295.41
04:30:24|31295.41
04:30:24|31295.41
04:30:25|31295.41
04:30:26|31295.41
04:30:27|31295.41
04:30:28|31295.41
04:30:29|31295.41
04:30:31|31295.41
04:30:32|31295.41
04:30:34|31295.41
04:30:34|31295.41
04:30:36|31305.85
04:30:37|31305.85
04:30:38|31305.85
04:30:39|31305.85
04:30:40|31305.85
04:30:41|31305.85
04:30:42|31305.85
04:30:43|31302.
04:30:44|31302.
04:30:45|31302.
04:30:46|31302.
04:30:47|31301.52
04:30:48|31301.52
04:30:49|31301.52
04:30:50|31301.52
04:30:51|31301.52
04:30:52|31301.52
04:30:54|31301.52
04:30:54|31301.52
04:30:55|31301.52
04:30:56|31328.25
04:30:57|31328.25
04:30:58|31328.25
04:30:59|31328.25
04:31:00|31328.25
04:31:01|31328.25
04:31:03|31308.44
04:31:03|31314.56
04:31:04|31314.56
04:31:05|31314.56
04:31:06|31313.42
04:31:08|31313.42
04:31:09|31313.42
04:31:10|31313.42
04:31:10|31313.42
04:31:11|31313.42
04:31:12|31289.27
04:31:13|31289.27
04:31:15|31289.27
04:31:15|31289.27
04:31:16|31289.27
04:31:17|31289.27
04:31:18|31289.27
04:31:20|31319.94
04:31:20|31319.94
04:31:21|31319.94
04:31:22|31319.94
04:31:23|31319.94
04:31:24|31319.94
04:31:26|31319.94
04:31:26|31319.94
04:31:27|31319.94
04:31:29|31319.94
04:31:30|31319.94
04:31:30|31319.94
04:31:31|31306.92
04:31:33|31306.92
04:31:34|31306.92
04:31:35|31306.92
04:31:37|31326.57
04:31:37|31326.57
04:31:39|31326.57
04:31:40|31326.57
04:31:41|31326.57
04:31:42|31326.57
04:31:43|31326.57
04:31:44|31326.57
04:31:45|31326.57
04:31:46|31326.57
04:31:47|31298.01
04:31:48|31298.01
04:31:49|31298.01
04:31:50|31298.01
04:31:51|31298.01
04:31:52|31298.01
04:31:53|31298.01
04:31:54|31298.01
04:31:55|31298.01
04:31:56|31298.01
04:31:57|31298.01
04:31:58|31298.01
04:31:59|31298.01
04:32:00|31298.01
04:32:01|31298.01
04:32:03|31298.01
04:32:03|31298.01
04:32:05|31298.01
04:32:05|31298.01
04:32:06|31326.17
04:32:07|31326.17
04:32:09|31326.17
04:32:09|31326.17
04:32:10|31326.17
04:32:11|31326.17
04:32:12|31296.63
04:32:14|31296.63
04:32:15|31296.63
04:32:15|31296.63
04:32:16|31296.63
04:32:17|31297.83
04:32:18|31297.83
04:32:19|31297.83
04:32:21|31297.83
04:32:21|31297.83
04:32:22|31297.83
04:32:23|31297.83
04:32:24|31297.83
04:32:25|31297.83
04:32:26|31297.83
04:32:27|31297.83
04:32:28|31297.83
04:32:29|31297.83
04:32:30|31330.43
04:32:31|31338.78
04:32:33|31338.78
04:32:34|31338.78
04:32:34|31338.78
04:32:36|31356.68
04:32:37|31346.68
04:32:38|31356.63
04:32:39|31356.63
04:32:40|31356.63
04:32:41|31352.71
04:32:41|31352.71
04:32:43|31352.71
04:32:44|31352.71
04:32:45|31352.71
04:32:46|31352.71
04:32:47|31352.71
04:32:48|31352.71
04:32:49|31352.71
04:32:51|31352.71
04:32:51|31352.71
04:32:53|31357.52
04:32:54|31357.52
04:32:54|31357.52
04:32:55|31357.52
04:32:56|31357.52
04:32:57|31357.52
04:32:59|31357.52
04:32:59|31357.52
04:33:00|31357.52
04:33:01|31357.52
04:33:02|31347.
04:33:03|31347.
04:33:04|31347.
04:33:05|31347.
04:33:06|31366.63
04:33:07|31366.63
04:33:08|31366.63
04:33:09|31366.63
04:33:10|31366.63
04:33:12|31345.69
04:33:12|31350.
04:33:14|31350.
04:33:15|31350.
04:33:15|31366.21
04:33:17|31366.21
04:33:18|31366.21
04:33:19|31366.21
04:33:20|31366.21
04:33:21|31366.21
04:33:22|31366.21
04:33:23|31366.21
04:33:25|31366.21
04:33:25|31366.21
04:33:27|31366.21
04:33:27|31366.21
04:33:28|31366.21
04:33:29|31366.21
04:33:30|31366.21
04:33:31|31366.21
04:33:33|31371.91
04:33:34|31371.91
04:33:35|31371.91
04:33:36|31371.91
04:33:37|31371.91
04:33:38|31377.55
04:33:40|31375.95
04:33:40|31375.95
04:33:42|31376.28
04:33:42|31396.83
04:33:43|31404.83
04:33:44|31404.83
04:33:46|31404.83
04:33:46|31388.83
04:33:48|31408.37
04:33:48|31388.95
04:33:49|31388.95
04:33:50|31388.95
04:33:51|31388.99
04:33:52|31388.99
04:33:53|31388.99
04:33:54|31388.99
04:33:55|31388.99
04:33:56|31388.99
04:33:58|31380.25
04:33:59|31380.25
04:34:00|31380.25
04:34:00|31380.25
04:34:01|31379.55
04:34:02|31379.55
04:34:04|31379.55
04:34:04|31379.55
04:34:05|31379.55
04:34:07|31386.44
04:34:07|31386.44
04:34:08|31386.44
04:34:10|31386.44
04:34:11|31386.44
04:34:11|31386.44
04:34:13|31367.29
04:34:13|31367.29
04:34:14|31367.29
04:34:15|31367.29
04:34:16|31367.29
04:34:17|31375.79
04:34:18|31375.79
04:34:19|31387.14
04:34:21|31387.14
04:34:21|31387.14
04:34:23|31387.14
04:34:23|31387.14
04:34:25|31387.14
04:34:25|31387.14
04:34:26|31387.14
04:34:28|31387.14
04:34:28|31400.41
04:34:29|31400.41
04:34:30|31400.41
04:34:31|31400.41
04:34:32|31400.41
04:34:33|31382.69
04:34:34|31382.69
04:34:36|31399.85
04:34:37|31399.85
04:34:39|31399.85
04:34:40|31382.69
04:34:40|31382.69
04:34:42|31382.69
04:34:42|31382.69
04:34:43|31382.69
04:34:45|31382.69
04:34:45|31382.69
04:34:47|31382.69
04:34:47|31382.69
04:34:48|31382.69
04:34:50|31379.9
04:34:50|31379.9
04:34:51|31379.9
04:34:53|31379.9
04:34:53|31379.9
04:34:54|31379.9
04:34:55|31379.9
04:34:56|31379.9
04:34:57|31379.9
04:34:58|31379.9
04:34:59|31379.9
04:35:00|31379.9
04:35:01|31379.9
04:35:03|31360.29
04:35:03|31360.29
04:35:04|31360.29
04:35:05|31373.84
04:35:06|31373.83
04:35:07|31373.83
04:35:08|31373.83
04:35:09|31373.83
04:35:10|31347.91
04:35:11|31347.91
04:35:12|31341.39
04:35:13|31348.18
04:35:14|31348.18
04:35:15|31348.18
04:35:16|31348.18
04:35:18|31350.54
04:35:18|31350.54
04:35:19|31350.54
04:35:20|31366.88
04:35:21|31366.88
04:35:22|31366.88
04:35:23|31366.88
04:35:24|31366.88
04:35:25|31366.88
04:35:26|31374.02
04:35:27|31374.02
04:35:28|31374.02
04:35:29|31374.02
04:35:30|31374.02
04:35:31|31374.02
04:35:33|31374.02
04:35:33|31374.02
04:35:34|31374.02
04:35:35|31374.02
04:35:37|31376.3
04:35:38|31376.3
04:35:40|31376.3
04:35:41|31384.98
04:35:42|31384.98
04:35:44|31376.92
04:35:44|31376.92
04:35:45|31376.92
04:35:46|31376.92
04:35:47|31376.92
04:35:48|31376.93
04:35:49|31376.93
04:35:50|31376.93
04:35:51|31394.57
04:35:52|31394.57
04:35:53|31394.57
04:35:54|31394.57
04:35:55|31394.57
04:35:56|31394.57
04:35:57|31394.57
04:35:58|31394.57
04:36:00|31394.57
04:36:01|31394.57
04:36:01|31394.57
04:36:02|31394.57
04:36:03|31394.57
04:36:04|31394.57
04:36:06|31394.57
04:36:06|31400.43
04:36:07|31411.28
04:36:08|31411.28
04:36:10|31411.28
04:36:11|31411.28
04:36:12|31411.28
04:36:13|31411.28
04:36:13|31411.28
04:36:15|31411.28
04:36:16|31411.28
04:36:17|31396.18
04:36:17|31396.18
04:36:19|31396.18
04:36:19|31396.18
04:36:21|31396.18
04:36:22|31396.18
04:36:23|31396.18
04:36:24|31396.18
04:36:25|31396.18
04:36:26|31396.78
04:36:27|31396.78
04:36:28|31396.78
04:36:29|31396.78
04:36:30|31396.78
04:36:31|31396.78
04:36:32|31396.78
04:36:33|31396.78
04:36:34|31396.78
04:36:35|31396.78
04:36:36|31396.78
04:36:37|31396.78
04:36:39|31394.09
04:36:40|31394.09
04:36:41|31394.09
04:36:42|31394.09
04:36:43|31394.09
04:36:44|31394.08
04:36:45|31394.08
04:36:46|31396.
04:36:47|31380.17
04:36:48|31380.17
04:36:49|31380.17
04:36:50|31380.17
04:36:51|31380.17
04:36:52|31380.17
04:36:53|31380.17
04:36:54|31380.17
04:36:55|31380.17
04:36:56|31380.17
04:36:57|31391.81
04:36:58|31391.81
04:36:59|31391.81
04:36:59|31378.18
04:37:01|31378.18
04:37:02|31378.18
04:37:03|31378.18
04:37:04|31378.18
04:37:05|31378.18
04:37:06|31383.86
04:37:07|31383.86
04:37:08|31383.86
04:37:09|31383.86
04:37:10|31383.86
04:37:10|31383.86
04:37:12|31360.43
04:37:12|31360.43
04:37:14|31363.76
04:37:15|31363.76
04:37:16|31363.76
04:37:17|31363.76
04:37:17|31363.76
04:37:18|31363.76
04:37:20|31363.76
04:37:20|31363.76
04:37:22|31363.76
04:37:23|31363.76
04:37:24|31363.76
04:37:24|31363.76
04:37:26|31363.76
04:37:26|31391.04
04:37:28|31391.04
04:37:29|31391.04
04:37:30|31391.04
04:37:31|31391.04
04:37:31|31391.04
04:37:33|31391.04
04:37:34|31400.
04:37:35|31422.97
04:37:36|31422.97
04:37:37|31404.58
04:37:38|31404.68
04:37:39|31404.71
04:37:40|31404.71
04:37:41|31415.91
04:37:43|31415.91
04:37:43|31415.91
04:37:44|31415.91
04:37:45|31415.91
04:37:46|31415.91
04:37:47|31415.91
04:37:48|31415.92
04:37:49|31415.92
04:37:50|31416.04
04:37:51|31416.04
04:37:52|31416.04
04:37:53|31416.04
04:37:54|31416.04
04:37:55|31416.11
04:37:56|31416.11
04:37:57|31416.11
04:37:58|31416.11
04:38:00|31416.11
04:38:00|31421.71
04:38:01|31416.11
04:38:02|31416.1
04:38:03|31416.1
04:38:04|31416.1
04:38:05|31420.72
04:38:06|31420.72
04:38:07|31420.72
04:38:08|31420.72
04:38:09|31420.72
04:38:10|31391.24
04:38:11|31391.24
04:38:12|31391.4
04:38:13|31391.4
04:38:14|31391.4
04:38:15|31391.4
04:38:16|31391.4
04:38:17|31391.4
04:38:18|31391.4
04:38:19|31391.4
04:38:20|31391.4
04:38:21|31391.4
04:38:22|31391.4
04:38:23|31391.4
04:38:24|31391.4
04:38:25|31391.4
04:38:26|31391.4
04:38:27|31391.4
04:38:28|31391.4
04:38:29|31391.4
04:38:30|31391.4
04:38:31|31391.4
04:38:32|31391.4
04:38:33|31399.26
04:38:34|31399.16
04:38:35|31399.16
04:38:36|31399.16
04:38:37|31399.16
04:38:38|31399.57
04:38:40|31399.16
04:38:41|31399.16
04:38:42|31402.89
04:38:43|31402.89
04:38:45|31390.16
04:38:45|31390.16
04:38:47|31365.65
04:38:48|31385.49
04:38:49|31385.49
04:38:49|31384.78
04:38:51|31384.78
04:38:51|31384.78
04:38:53|31384.78
04:38:53|31384.78
04:38:55|31384.78
04:38:55|31384.78
04:38:56|31384.78
04:38:58|31384.78
04:38:58|31384.78
04:38:59|31385.83
04:39:01|31385.83
04:39:02|31385.83
04:39:03|31385.83
04:39:04|31399.26
04:39:04|31399.26
04:39:05|31399.26
04:39:07|31402.52
04:39:08|31400.99
04:39:09|31400.99
04:39:10|31403.57
04:39:11|31403.57
04:39:11|31384.98
04:39:13|31384.98
04:39:14|31402.12
04:39:15|31402.12
04:39:16|31402.12
04:39:16|31385.35
04:39:17|31385.35
04:39:18|31385.35
04:39:19|31385.35
04:39:21|31385.35
04:39:22|31385.35
04:39:23|31385.35
04:39:24|31385.35
04:39:25|31390.24
04:39:25|31389.68
04:39:27|31389.68
04:39:28|31389.68
04:39:29|31389.69
04:39:29|31389.69
04:39:31|31389.69
04:39:32|31389.69
04:39:33|31389.69
04:39:33|31389.69
04:39:35|31389.69
04:39:36|31389.69
04:39:37|31369.51
04:39:37|31390.14
04:39:39|31390.14
04:39:40|31390.14
04:39:41|31390.24
04:39:43|31390.24
04:39:44|31393.
04:39:44|31407.01
04:39:45|31418.56
04:39:47|31418.56
04:39:48|31418.56
04:39:49|31418.56
04:39:50|31418.56
04:39:51|31418.56
04:39:51|31418.56
04:39:53|31418.56
04:39:55|31418.56
04:39:55|31418.56
04:39:57|31418.56
04:39:58|31418.56
04:39:58|31418.56
04:39:59|31418.56
04:40:00|31418.56
04:40:02|31424.14
04:40:03|31424.14
04:40:04|31424.14
04:40:04|31424.14
04:40:06|31415.78
04:40:07|31415.78
04:40:07|31415.78
04:40:09|31415.78
04:40:10|31436.21
04:40:10|31436.21
04:40:11|31415.76
04:40:13|31415.76
04:40:13|31415.76
04:40:15|31415.76
04:40:16|31415.76
04:40:17|31415.76
04:40:18|31415.76
04:40:19|31415.76
04:40:20|31415.76
04:40:21|31415.76
04:40:22|31415.76
04:40:23|31415.76
04:40:24|31415.76
04:40:25|31415.76
04:40:26|31415.76
04:40:27|31415.76
04:40:28|31415.76
04:40:29|31415.76
04:40:30|31415.76
04:40:31|31415.76
04:40:32|31415.76
04:40:33|31415.76
04:40:34|31436.23
04:40:35|31436.23
04:40:36|31436.23
04:40:37|31441.37
04:40:38|31446.4
04:40:39|31446.4
04:40:40|31446.4
04:40:41|31446.4
04:40:42|31446.4
04:40:43|31446.4
04:40:44|31446.4
04:40:46|31446.77
04:40:47|31450.2
04:40:48|31456.58
04:40:49|31456.58
04:40:49|31456.58
04:40:51|31456.58
04:40:52|31456.58
04:40:53|31456.58
04:40:54|31456.58
04:40:54|31456.58
04:40:56|31448.95
04:40:57|31449.84
04:40:58|31449.84
04:40:59|31449.84
04:41:00|31449.84
04:41:01|31449.84
04:41:02|31449.84
04:41:03|31449.84
04:41:04|31449.84
04:41:05|31449.84
04:41:06|31472.89
04:41:07|31472.89
04:41:08|31472.89
04:41:09|31472.89
04:41:10|31472.89
04:41:11|31459.26
04:41:13|31463.
04:41:13|31476.11
04:41:14|31469.18
04:41:16|31469.18
04:41:16|31469.18
04:41:17|31469.18
04:41:18|31469.18
04:41:19|31469.18
04:41:21|31490.
04:41:21|31490.
04:41:23|31489.99
04:41:23|31490.56
04:41:24|31492.13
04:41:26|31492.08
04:41:27|31492.08
04:41:27|31492.08
04:41:29|31492.08
04:41:29|31492.08
04:41:30|31492.08
04:41:31|31492.08
04:41:32|31492.08
04:41:34|31492.08
04:41:34|31492.08
04:41:35|31492.08
04:41:37|31461.88
04:41:37|31461.89
04:41:39|31461.89
04:41:40|31461.89
04:41:40|31461.89
04:41:41|31461.89
04:41:43|31461.89
04:41:44|31461.89
04:41:45|31461.89
04:41:46|31479.33
04:41:48|31478.86
04:41:48|31478.86
04:41:49|31478.86
04:41:50|31478.86
04:41:52|31478.86
04:41:52|31478.86
04:41:54|31478.86
04:41:55|31478.86
04:41:56|31478.86
04:41:56|31478.86
04:41:57|31478.86
04:41:58|31478.86
04:41:59|31478.86
04:42:00|31478.86
04:42:01|31478.86
04:42:02|31478.86
04:42:04|31478.86
04:42:04|31478.86
04:42:06|31512.11
04:42:07|31512.11
04:42:08|31512.11
04:42:09|31512.11
04:42:10|31512.11
04:42:11|31512.11
04:42:12|31482.96
04:42:13|31482.96
04:42:14|31482.96
04:42:15|31482.96
04:42:16|31482.96
04:42:17|31482.96
04:42:18|31482.96
04:42:19|31527.16
04:42:20|31527.16
04:42:21|31527.16
04:42:22|31527.16
04:42:23|31527.16
04:42:24|31527.16
04:42:25|31527.16
04:42:27|31519.72
04:42:27|31519.72
04:42:28|31519.72
04:42:29|31519.72
04:42:30|31519.72
04:42:31|31519.72
04:42:32|31519.72
04:42:33|31519.72
04:42:34|31519.72
04:42:35|31519.72
04:42:36|31519.72
04:42:37|31519.72
04:42:38|31519.72
04:42:39|31519.72
04:42:40|31519.72
04:42:41|31519.72
04:42:42|31519.72
04:42:44|31519.72
04:42:45|31508.98
04:42:45|31508.98
04:42:47|31508.98
04:42:48|31508.98
04:42:49|31508.98
04:42:50|31508.98
04:42:51|31507.42
04:42:52|31507.42
04:42:53|31507.42
04:42:54|31507.42
04:42:55|31507.42
04:42:56|31507.42
04:42:57|31507.42
04:42:58|31507.42
04:42:59|31507.42
04:43:00|31507.42
04:43:01|31507.42
04:43:03|31507.42
04:43:03|31507.42
04:43:04|31507.42
04:43:05|31507.42
04:43:06|31537.49
04:43:07|31537.49
04:43:08|31537.49
04:43:09|31537.49
04:43:10|31537.49
04:43:11|31518.06
04:43:12|31491.25
04:43:13|31491.25
04:43:14|31491.25
04:43:15|31491.25
04:43:16|31491.25
04:43:17|31491.25
04:43:18|31491.25
04:43:19|31491.25
04:43:20|31491.25
04:43:21|31491.25
04:43:22|31491.25
04:43:23|31498.01
04:43:24|31488.34
04:43:25|31488.34
04:43:26|31522.5
04:43:27|31522.5
04:43:28|31522.5
04:43:29|31522.5
04:43:30|31522.5
04:43:32|31522.5
04:43:32|31522.5
04:43:33|31522.5
04:43:34|31522.5
04:43:36|31522.5
04:43:36|31522.5
04:43:38|31491.04
04:43:38|31491.04
04:43:39|31491.04
04:43:41|31491.04
04:43:42|31491.04
04:43:44|31491.04
04:43:45|31491.04
04:43:46|31531.36
04:43:47|31531.36
04:43:48|31531.36
04:43:49|31531.36
04:43:50|31531.36
04:43:51|31531.36
04:43:52|31531.36
04:43:53|31531.36
04:43:54|31531.36
04:43:55|31531.36
04:43:56|31531.36
04:43:57|31531.36
04:43:59|31507.41
04:44:00|31514.77
04:44:00|31514.77
04:44:02|31514.77
04:44:03|31514.77
04:44:03|31514.77
04:44:04|31514.77
04:44:05|31514.77
04:44:06|31518.29
04:44:08|31518.29
04:44:08|31518.29
04:44:10|31518.29
04:44:10|31518.29
04:44:12|31496.77
04:44:13|31496.77
04:44:14|31496.77
04:44:15|31496.77
04:44:16|31496.77
04:44:17|31496.77
04:44:18|31496.77
04:44:19|31496.77
04:44:20|31496.77
04:44:21|31496.77
04:44:21|31496.77
04:44:23|31496.77
04:44:24|31496.77
04:44:25|31496.77
04:44:26|31496.77
04:44:27|31496.77
04:44:28|31496.77
04:44:29|31496.77
04:44:30|31527.97
04:44:31|31527.97
04:44:32|31527.97
04:44:33|31527.97
04:44:34|31527.97
04:44:35|31527.97
04:44:36|31527.97
04:44:37|31546.35
04:44:38|31546.35
04:44:39|31539.99
04:44:40|31538.24
04:44:41|31538.24
04:44:42|31538.24
04:44:43|31555.41
04:44:44|31555.41
04:44:45|31555.41
04:44:46|31555.39
04:44:47|31555.39
04:44:48|31555.39
04:44:49|31555.39
04:44:51|31555.39
04:44:52|31555.39
04:44:52|31555.39
04:44:54|31531.76
04:44:54|31531.76
04:44:56|31531.76
04:44:56|31531.76
04:44:58|31559.98
04:44:59|31559.98
04:45:00|31534.11
04:45:01|31534.11
04:45:02|31534.11
04:45:03|31534.11
04:45:04|31534.11
04:45:05|31534.11
04:45:06|31547.26
04:45:07|31547.26
04:45:08|31547.26
04:45:09|31547.26
04:45:10|31547.26
04:45:11|31545.54
04:45:12|31516.49
04:45:13|31516.5
04:45:14|31512.42
04:45:15|31512.42
04:45:16|31512.42
04:45:17|31512.42
04:45:18|31512.42
04:45:19|31512.42
04:45:20|31512.42
04:45:21|31512.42
04:45:22|31512.42
04:45:23|31512.42
04:45:24|31512.42
04:45:25|31512.42
04:45:26|31512.42
04:45:27|31512.42
04:45:28|31512.42
04:45:29|31512.42
04:45:30|31512.42
04:45:31|31535.5
04:45:32|31535.5
04:45:33|31535.5
04:45:34|31535.5
04:45:35|31535.5
04:45:36|31535.5
04:45:37|31535.5
04:45:38|31535.5
04:45:39|31535.5
04:45:40|31535.5
04:45:41|31535.5
04:45:42|31535.5
04:45:43|31535.5
04:45:44|31535.5
04:45:45|31507.65
04:45:46|31507.65
04:45:47|31490.05
04:45:48|31484.05
04:45:49|31515.61
04:45:50|31515.61
04:45:52|31515.61
04:45:52|31515.61
04:45:53|31515.61
04:45:54|31515.61
04:45:55|31515.61
04:45:56|31515.61
04:45:57|31515.61
04:45:58|31515.61
04:45:59|31515.61
04:46:00|31515.61
04:46:01|31515.61
04:46:08|31528.71
04:46:08|31528.71
04:46:09|31528.71
04:46:11|31504.83
04:46:11|31504.83
04:46:13|31502.01
04:46:14|31502.01
04:46:14|31502.01
04:46:16|31529.05
04:46:16|31529.05
04:46:17|31529.05
04:46:18|31544.74
04:46:19|31522.88
04:46:20|31522.88
04:46:21|31522.88
04:46:23|31522.88
04:46:23|31522.88
04:46:24|31522.88
04:46:25|31522.88
04:46:26|31522.88
04:46:27|31522.88
04:46:28|31522.88
04:46:29|31522.88
04:46:31|31522.88
04:46:31|31537.99
04:46:32|31537.99
04:46:33|31537.99
04:46:34|31537.99
04:46:36|31537.99
04:46:37|31537.99
04:46:38|31537.99
04:46:39|31537.99
04:46:39|31537.99
04:46:41|31537.99
04:46:42|31537.99
04:46:42|31537.99
04:46:44|31537.99
04:46:45|31552.23
04:46:46|31552.23
04:46:47|31552.23
04:46:49|31552.23
04:46:50|31545.97
04:46:50|31545.97
04:46:52|31545.97
04:46:52|31515.87
04:46:54|31515.87
04:46:55|31515.87
04:46:56|31515.87
04:46:57|31515.87
04:46:58|31515.87
04:46:59|31515.87
04:47:00|31515.87
04:47:01|31515.87
04:47:02|31515.87
04:47:03|31515.87
04:47:04|31515.87
04:47:05|31515.87
04:47:06|31534.21
04:47:07|31534.21
04:47:08|31534.21
04:47:09|31534.21
04:47:10|31534.21
04:47:11|31534.21
04:47:12|31516.42
04:47:13|31516.42
04:47:14|31516.42
04:47:15|31516.42
04:47:16|31516.42
04:47:17|31516.42
04:47:18|31516.42
04:47:19|31516.42
04:47:20|31516.42
04:47:21|31516.42
04:47:22|31516.42
04:47:23|31516.42
04:47:24|31516.42
04:47:25|31516.42
04:47:26|31538.91
04:47:27|31538.91
04:47:28|31538.91
04:47:29|31538.91
04:47:30|31538.91
04:47:31|31538.91
04:47:32|31538.91
04:47:33|31538.91
04:47:34|31538.91
04:47:35|31538.91
04:47:36|31538.91
04:47:37|31538.91
04:47:38|31538.91
04:47:39|31538.91
04:47:40|31538.91
04:47:41|31557.65
04:47:42|31557.65
04:47:43|31557.65
04:47:44|31557.65
04:47:45|31557.65
04:47:46|31543.83
04:47:47|31523.64
04:47:48|31523.64
04:47:50|31523.64
04:47:51|31523.64
04:47:52|31523.64
04:47:53|31523.64
04:47:54|31523.64
04:47:55|31523.64
04:47:56|31521.67
04:47:56|31521.67
04:47:58|31521.67
04:47:59|31521.67
04:48:00|31521.67
04:48:01|31521.67
04:48:02|31548.62
04:48:03|31548.62
04:48:04|31544.25
04:48:05|31544.23
04:48:05|31544.24
04:48:07|31544.24
04:48:08|31544.24
04:48:09|31521.12
04:48:10|31521.12
04:48:11|31521.12
04:48:13|31523.09
04:48:13|31520.54
04:48:14|31520.
04:48:15|31520.
04:48:16|31520.
04:48:17|31520.
04:48:18|31537.06
04:48:19|31538.76
04:48:20|31538.76
04:48:21|31538.76
04:48:22|31538.76
04:48:23|31538.76
04:48:24|31538.76
04:48:25|31538.76
04:48:26|31538.76
04:48:27|31538.76
04:48:28|31538.76
04:48:29|31538.76
04:48:30|31538.76
04:48:31|31538.76
04:48:32|31536.13
04:48:33|31536.13
04:48:34|31536.13
04:48:35|31536.13
04:48:36|31544.11
04:48:37|31544.11
04:48:38|31544.11
04:48:39|31544.11
04:48:40|31544.11
04:48:41|31544.11
04:48:42|31544.11
04:48:43|31544.11
04:48:44|31558.4
04:48:45|31558.4
04:48:46|31558.4
04:48:47|31558.4
04:48:48|31558.4
04:48:49|31546.41
04:48:51|31546.41
04:48:52|31546.41
04:48:53|31547.56
04:48:54|31547.56
04:48:55|31558.4
04:48:56|31558.4
04:48:57|31558.4
04:48:59|31548.28
04:48:59|31548.28
04:49:00|31548.28
04:49:01|31548.28
04:49:02|31548.28
04:49:03|31548.28
04:49:04|31548.28
04:49:05|31548.28
04:49:06|31548.28
04:49:07|31548.28
04:49:08|31548.28
04:49:09|31548.28
04:49:10|31548.28
04:49:11|31544.65
04:49:12|31530.76
04:49:13|31520.
04:49:14|31520.
04:49:15|31520.
04:49:16|31520.
04:49:17|31520.
04:49:18|31520.
04:49:19|31520.
04:49:20|31554.79
04:49:21|31554.79
04:49:22|31554.79
04:49:23|31554.79
04:49:24|31554.79
04:49:25|31554.79
04:49:26|31558.16
04:49:27|31558.16
04:49:28|31558.16
04:49:29|31558.16
04:49:30|31558.16
04:49:31|31558.16
04:49:32|31530.27
04:49:33|31530.27
04:49:34|31530.27
04:49:35|31542.19
04:49:36|31542.19
04:49:37|31542.19
04:49:38|31542.19
04:49:39|31542.19
04:49:41|31565.99
04:49:41|31565.99
04:49:42|31565.99
04:49:43|31565.99
04:49:44|31565.99
04:49:46|31565.99
04:49:46|31565.99
04:49:47|31565.99
04:49:49|31565.99
04:49:50|31565.99
04:49:51|31565.99
04:49:52|31550.
04:49:53|31550.
04:49:54|31550.
04:49:55|31550.
04:49:56|31550.
04:49:57|31550.
04:49:59|31544.13
04:49:59|31544.13
04:50:00|31544.13
04:50:01|31544.13
04:50:02|31526.71
04:50:03|31526.71
04:50:04|31526.71
04:50:05|31526.71
04:50:06|31543.42
04:50:07|31543.42
04:50:08|31543.42
04:50:09|31543.42
04:50:10|31543.42
04:50:11|31543.42
04:50:12|31520.01
04:50:13|31542.66
04:50:14|31542.66
04:50:15|31542.66
04:50:16|31542.66
04:50:17|31542.66
04:50:18|31542.66
04:50:19|31542.66
04:50:20|31542.66
04:50:21|31542.66
04:50:22|31542.66
04:50:23|31542.66
04:50:24|31542.66
04:50:25|31542.66
04:50:26|31542.66
04:50:28|31525.5
04:50:28|31525.5
04:50:29|31543.42
04:50:30|31543.42
04:50:31|31543.42
04:50:32|31543.42
04:50:33|31543.42
04:50:34|31543.42
04:50:35|31543.42
04:50:36|31543.42
04:50:37|31543.42
04:50:38|31543.42
04:50:39|31543.42
04:50:40|31543.42
04:50:41|31543.42
04:50:42|31543.42
04:50:43|31543.42
04:50:44|31543.41
04:50:45|31543.41
04:50:46|31543.41
04:50:47|31543.41
04:50:48|31543.41
04:50:49|31543.41
04:50:50|31543.41
04:50:51|31543.41
04:50:52|31537.95
04:50:54|31537.95
04:50:55|31537.95
04:50:56|31537.95
04:50:57|31537.95
04:50:58|31537.95
04:50:58|31537.95
04:51:00|31543.42
04:51:01|31543.42
04:51:02|31548.89
04:51:03|31548.89
04:51:04|31548.89
04:51:05|31548.89
04:51:06|31563.89
04:51:07|31563.89
04:51:08|31563.89
04:51:09|31563.89
04:51:11|31565.99
04:51:11|31565.99
04:51:12|31561.02
04:51:13|31560.11
04:51:14|31561.43
04:51:15|31561.43
04:51:16|31568.88
04:51:17|31568.88
04:51:18|31564.16
04:51:19|31564.16
04:51:20|31564.18
04:51:21|31564.16
04:51:22|31564.16
04:51:23|31564.16
04:51:24|31564.16
04:51:26|31564.16
04:51:26|31564.16
04:51:27|31564.16
04:51:28|31564.16
04:51:29|31564.16
04:51:30|31564.16
04:51:31|31564.16
04:51:32|31564.16
04:51:34|31564.16
04:51:34|31564.16
04:51:36|31564.16
04:51:37|31564.16
04:51:37|31564.16
04:51:38|31564.16
04:51:39|31572.04
04:51:40|31572.04
04:51:41|31572.04
04:51:42|31572.04
04:51:43|31583.35
04:51:44|31583.35
04:51:46|31582.47
04:51:47|31582.47
04:51:47|31582.47
04:51:48|31582.47
04:51:49|31582.47
04:51:51|31564.49
04:51:51|31564.49
04:51:53|31564.49
04:51:54|31564.49
04:51:55|31564.49
04:51:56|31564.49
04:51:57|31543.68
04:51:58|31543.69
04:52:00|31542.01
04:52:01|31577.44
04:52:02|31577.44
04:52:03|31562.98
04:52:04|31562.98
04:52:05|31562.98
04:52:06|31565.29
04:52:07|31565.29
04:52:08|31565.29
04:52:09|31565.29
04:52:10|31565.29
04:52:11|31565.29
04:52:11|31550.01
04:52:12|31550.01
04:52:14|31550.01
04:52:15|31550.01
04:52:15|31550.01
04:52:17|31550.01
04:52:18|31550.01
04:52:19|31550.01
04:52:20|31550.
04:52:21|31550.
04:52:22|31550.
04:52:23|31550.
04:52:24|31550.
04:52:25|31550.
04:52:26|31550.
04:52:27|31550.
04:52:28|31550.
04:52:29|31550.01
04:52:30|31550.01
04:52:31|31567.74
04:52:32|31550.03
04:52:33|31550.03
04:52:34|31550.03
04:52:35|31540.27
04:52:36|31535.01
04:52:37|31535.
04:52:38|31535.
04:52:39|31535.
04:52:40|31535.
04:52:41|31535.
04:52:42|31535.
04:52:43|31535.
04:52:44|31535.
04:52:45|31535.
04:52:46|31535.
04:52:47|31535.
04:52:48|31520.
04:52:49|31513.76
04:52:50|31513.76
04:52:51|31474.29
04:52:52|31454.98
04:52:53|31454.98
04:52:55|31474.09
04:52:55|31474.09
04:52:56|31474.09
04:52:58|31474.09
04:52:59|31474.09
04:52:59|31474.09
04:53:00|31474.09
04:53:01|31433.27
04:53:03|31443.14
04:53:03|31443.14
04:53:04|31443.22
04:53:06|31443.22
04:53:06|31443.3
04:53:08|31468.23
04:53:09|31443.45
04:53:10|31443.45
04:53:11|31466.41
04:53:11|31466.41
04:53:13|31435.12
04:53:13|31433.66
04:53:15|31433.66
04:53:16|31433.66
04:53:17|31453.84
04:53:17|31453.84
04:53:19|31434.61
04:53:20|31434.61
04:53:20|31434.61
04:53:22|31434.61
04:53:23|31434.61
04:53:23|31462.99
04:53:24|31464.91
04:53:26|31464.91
04:53:27|31464.91
04:53:28|31464.91
04:53:28|31464.91
04:53:29|31464.91
04:53:30|31464.91
04:53:32|31469.17
04:53:32|31469.17
04:53:33|31480.55
04:53:35|31480.55
04:53:36|31480.55
04:53:37|31480.55
04:53:38|31480.55
04:53:39|31480.55
04:53:40|31480.55
04:53:41|31473.54
04:53:41|31473.54
04:53:43|31473.54
04:53:43|31473.54
04:53:45|31473.54
04:53:46|31473.54
04:53:47|31473.54
04:53:48|31473.54
04:53:49|31466.6
04:53:50|31466.6
04:53:50|31504.21
04:53:52|31510.72
04:53:53|31510.72
04:53:53|31510.72
04:53:55|31510.72
04:53:55|31510.72
04:53:57|31502.04
04:53:58|31502.04
04:54:00|31502.04
04:54:00|31502.04
04:54:01|31473.22
04:54:02|31472.91
04:54:03|31472.91
04:54:05|31472.91
04:54:05|31472.91
04:54:06|31505.69
04:54:07|31505.69
04:54:08|31505.69
04:54:09|31505.69
04:54:10|31505.69
04:54:12|31505.69
04:54:12|31472.32
04:54:14|31472.32
04:54:14|31472.32
04:54:16|31472.32
04:54:17|31472.32
04:54:18|31472.32
04:54:18|31472.32
04:54:20|31472.32
04:54:20|31472.32
04:54:22|31472.32
04:54:22|31472.32
04:54:23|31472.32
04:54:25|31472.32
04:54:25|31472.32
04:54:27|31472.32
04:54:27|31472.32
04:54:28|31472.32
04:54:29|31472.32
04:54:30|31508.49
04:54:31|31519.62
04:54:32|31528.34
04:54:33|31524.21
04:54:34|31523.59
04:54:35|31523.59
04:54:36|31535.93
04:54:37|31535.93
04:54:38|31535.93
04:54:39|31535.93
04:54:40|31535.93
04:54:42|31535.93
04:54:42|31506.67
04:54:43|31506.67
04:54:44|31506.67
04:54:45|31506.67
04:54:46|31506.67
04:54:47|31506.67
04:54:48|31506.67
04:54:49|31506.67
04:54:50|31506.67
04:54:52|31506.67
04:54:52|31506.67
04:54:53|31506.67
04:54:54|31506.67
04:54:55|31506.67
04:54:57|31506.67
04:54:58|31506.67
04:54:59|31506.67
04:55:00|31506.67
04:55:02|31498.03
04:55:02|31498.03
04:55:03|31498.03
04:55:05|31498.03
04:55:05|31498.03
04:55:06|31531.34
04:55:08|31531.34
04:55:08|31531.34
04:55:10|31531.34
04:55:10|31541.34
04:55:11|31541.34
04:55:12|31510.33
04:55:14|31510.33
04:55:14|31510.33
04:55:16|31510.33
04:55:16|31510.33
04:55:17|31510.33
04:55:18|31510.33
04:55:20|31510.33
04:55:21|31510.33
04:55:21|31510.33
04:55:22|31510.33
04:55:23|31510.33
04:55:24|31510.33
04:55:26|31510.33
04:55:27|31510.33
04:55:27|31510.33
04:55:29|31510.33
04:55:29|31510.33
04:55:31|31547.73
04:55:32|31548.03
04:55:33|31548.03
04:55:34|31574.08
04:55:34|31574.08
04:55:35|31576.86
04:55:36|31576.86
04:55:38|31576.86
04:55:38|31576.86
04:55:40|31576.86
04:55:40|31576.86
04:55:42|31576.86
04:55:42|31576.86
04:55:44|31576.86
04:55:45|31576.86
04:55:46|31576.86
04:55:47|31552.68
04:55:47|31552.68
04:55:49|31552.68
04:55:49|31552.68
04:55:51|31552.68
04:55:51|31556.23
04:55:53|31556.23
04:55:53|31556.23
04:55:54|31556.23
04:55:55|31556.23
04:55:57|31556.23
04:55:58|31556.23
04:55:59|31556.23
04:56:01|31556.23
04:56:01|31556.23
04:56:03|31556.23
04:56:04|31552.29
04:56:04|31552.29
04:56:05|31552.29
04:56:07|31574.08
04:56:08|31563.74
04:56:08|31563.73
04:56:10|31563.73
04:56:11|31563.73
04:56:12|31539.74
04:56:13|31539.74
04:56:14|31539.74
04:56:15|31539.74
04:56:16|31539.74
04:56:17|31539.74
04:56:18|31539.74
04:56:19|31539.74
04:56:20|31539.74
04:56:21|31569.42
04:56:22|31569.42
04:56:23|31544.53
04:56:25|31544.53
04:56:25|31544.53
04:56:26|31570.24
04:56:27|31570.24
04:56:28|31570.24
04:56:29|31545.93
04:56:30|31545.93
04:56:31|31545.93
04:56:32|31544.26
04:56:33|31544.26
04:56:34|31563.17
04:56:35|31563.17
04:56:36|31563.17
04:56:38|31539.51
04:56:39|31531.5
04:56:39|31531.5
04:56:40|31531.5
04:56:41|31506.61
04:56:42|31506.61
04:56:44|31506.61
04:56:44|31506.61
04:56:45|31506.61
04:56:46|31506.61
04:56:48|31506.61
04:56:48|31506.61
04:56:49|31487.07
04:56:51|31487.07
04:56:51|31519.44
04:56:53|31519.44
04:56:53|31519.44
04:56:55|31519.44
04:56:55|31519.44
04:56:56|31519.44
04:56:57|31519.44
04:56:59|31519.44
04:56:59|31519.44
04:57:01|31519.44
04:57:03|31519.44
04:57:03|31533.79
04:57:05|31521.68
04:57:05|31521.68
04:57:07|31556.04
04:57:07|31556.04
04:57:09|31556.04
04:57:10|31556.04
04:57:10|31556.04
04:57:11|31556.04
04:57:13|31531.38
04:57:14|31535.42
04:57:15|31535.42
04:57:16|31535.42
04:57:17|31535.42
04:57:17|31535.42
04:57:19|31535.42
04:57:19|31535.42
04:57:20|31535.42
04:57:21|31535.42
04:57:22|31535.42
04:57:24|31537.63
04:57:25|31537.63
04:57:26|31537.63
04:57:27|31537.63
04:57:28|31569.57
04:57:29|31569.57
04:57:29|31569.57
04:57:31|31569.57
04:57:31|31569.6
04:57:33|31569.6
04:57:33|31569.6
04:57:34|31569.6
04:57:36|31569.6
04:57:36|31569.6
04:57:38|31569.6
04:57:38|31569.6
04:57:40|31569.6
04:57:40|31569.6
04:57:42|31538.02
04:57:42|31538.02
04:57:43|31538.02
04:57:44|31538.02
04:57:45|31538.02
04:57:46|31538.02
04:57:47|31538.02
04:57:48|31538.02
04:57:49|31538.02
04:57:51|31538.02
04:57:52|31538.02
04:57:52|31538.02
04:57:54|31538.02
04:57:54|31538.02
04:57:55|31538.02
04:57:56|31538.02
04:57:57|31538.02
04:57:59|31538.02
04:58:00|31533.57
04:58:02|31533.57
04:58:03|31533.57
04:58:03|31533.57
04:58:05|31533.57
04:58:05|31527.28
04:58:06|31539.16
04:58:07|31539.16
04:58:09|31539.16
04:58:09|31539.16
04:58:11|31539.16
04:58:12|31529.84
04:58:12|31505.29
04:58:14|31505.29
04:58:14|31505.29
04:58:15|31505.29
04:58:17|31505.29
04:58:17|31505.29
04:58:18|31505.29
04:58:20|31505.29
04:58:21|31505.29
04:58:22|31505.29
04:58:22|31505.29
04:58:24|31505.29
04:58:25|31505.29
04:58:25|31505.29
04:58:26|31529.17
04:58:28|31558.89
04:58:28|31553.24
04:58:29|31553.24
04:58:30|31553.24
04:58:31|31553.24
04:58:32|31553.24
04:58:34|31553.24
04:58:34|31553.24
04:58:35|31553.24
04:58:36|31553.24
04:58:37|31553.24
04:58:38|31553.24
04:58:39|31553.24
04:58:40|31553.24
04:58:41|31553.24
04:58:42|31553.24
04:58:43|31553.24
04:58:45|31553.24
04:58:45|31553.24
04:58:46|31553.24
04:58:47|31553.24
04:58:49|31553.24
04:58:50|31553.24
04:58:50|31555.58
04:58:51|31555.88
04:58:52|31555.37
04:58:53|31555.37
04:58:55|31564.82
04:58:56|31564.82
04:58:56|31564.82
04:58:57|31564.82
04:58:58|31564.82
04:59:00|31564.82
04:59:01|31564.82
04:59:02|31564.82
04:59:03|31564.82
04:59:04|31542.37
04:59:05|31542.37
04:59:06|31542.45
04:59:07|31542.45
04:59:08|31542.45
04:59:09|31542.45
04:59:10|31542.45
04:59:11|31542.23
04:59:12|31540.67
04:59:13|31540.67
04:59:14|31540.67
04:59:15|31554.07
04:59:16|31559.41
04:59:17|31559.41
04:59:18|31559.41
04:59:19|31559.41
04:59:20|31559.41
04:59:21|31570.17
04:59:22|31570.17
04:59:23|31570.17
04:59:24|31570.17
04:59:25|31570.17
04:59:26|31570.17
04:59:27|31570.17
04:59:28|31570.17
04:59:29|31570.17
04:59:30|31570.17
04:59:31|31570.17
04:59:32|31570.17
04:59:33|31570.17
04:59:34|31570.17
04:59:35|31570.17
04:59:36|31570.17
04:59:37|31570.17
04:59:39|31570.17
04:59:39|31570.17
04:59:40|31570.17
04:59:41|31570.17
04:59:42|31570.17
04:59:43|31570.17
04:59:44|31570.17
04:59:45|31570.17
04:59:46|31570.17
04:59:47|31538.84
04:59:48|31538.84
04:59:49|31538.84
04:59:50|31538.84
04:59:51|31538.84
04:59:52|31538.84
04:59:53|31532.41
04:59:55|31550.98
04:59:55|31550.98
04:59:57|31550.98
04:59:57|31550.98
04:59:58|31550.98
04:59:59|31550.98
05:00:01|31550.98
05:00:02|31544.22
05:00:03|31530.89
05:00:04|31530.89
05:00:05|31530.89
05:00:06|31546.16
05:00:07|31547.9
05:00:08|31547.9
05:00:09|31547.9
05:00:10|31547.9
05:00:11|31547.9
05:00:12|31529.1
05:00:13|31529.1
05:00:14|31529.1
05:00:15|31529.1
05:00:16|31529.1
05:00:17|31529.1
05:00:18|31529.1
05:00:19|31529.1
05:00:20|31529.1
05:00:21|31529.1
05:00:22|31529.1
05:00:23|31529.1
05:00:24|31529.1
05:00:25|31529.1
05:00:26|31529.1
05:00:27|31529.1
05:00:28|31529.1
05:00:29|31529.1
05:00:30|31523.33
05:00:31|31523.33
05:00:32|31523.33
05:00:33|31523.33
05:00:34|31523.33
05:00:35|31523.33
05:00:36|31523.33
05:00:37|31523.33
05:00:38|31523.33
05:00:39|31523.33
05:00:40|31523.33
05:00:41|31523.33
05:00:43|31543.27
05:00:43|31543.27
05:00:44|31543.27
05:00:45|31543.27
05:00:46|31543.27
05:00:47|31543.27
05:00:48|31543.27
05:00:49|31543.27
05:00:50|31543.27
05:00:51|31543.27
05:00:52|31543.27
05:00:53|31543.27
05:00:54|31543.27
05:00:55|31543.27
05:00:56|31543.27
05:00:57|31543.27
05:00:58|31543.27
05:00:59|31549.58
05:01:00|31549.58
05:01:02|31549.58
05:01:03|31549.58
05:01:04|31549.58
05:01:05|31549.58
05:01:06|31549.58
05:01:08|31549.58
05:01:09|31549.58
05:01:09|31549.58
05:01:11|31549.58
05:01:12|31540.32
05:01:13|31540.32
05:01:14|31540.32
05:01:15|31540.32
05:01:16|31540.32
05:01:17|31540.32
05:01:18|31540.32
05:01:19|31540.32
05:01:20|31540.32
05:01:21|31540.32
05:01:22|31540.32
05:01:23|31540.32
05:01:24|31540.32
05:01:25|31540.32
05:01:26|31540.32
05:01:27|31521.11
05:01:28|31521.11
05:01:29|31521.11
05:01:30|31521.11
05:01:31|31531.53
05:01:32|31531.53
05:01:33|31531.53
05:01:34|31531.53
05:01:35|31531.53
05:01:36|31494.32
05:01:37|31494.23
05:01:38|31494.23
05:01:39|31512.46
05:01:40|31512.46
05:01:41|31512.46
05:01:42|31512.46
05:01:43|31512.46
05:01:44|31512.46
05:01:45|31512.46
05:01:46|31512.46
05:01:47|31512.46
05:01:48|31512.46
05:01:49|31512.46
05:01:50|31477.61
05:01:51|31477.61
05:01:52|31488.25
05:01:53|31488.25
05:01:54|31488.25
05:01:55|31488.25
05:01:56|31488.25
05:01:57|31488.25
05:01:58|31483.97
05:01:59|31483.97
05:02:00|31483.97
05:02:01|31484.03
05:02:02|31484.03
05:02:04|31484.03
05:02:05|31484.03
05:02:06|31485.07
05:02:06|31485.07
05:02:08|31485.07
05:02:09|31485.07
05:02:10|31485.07
05:02:11|31485.07
05:02:12|31447.88
05:02:13|31447.88
05:02:13|31447.88
05:02:15|31447.88
05:02:16|31447.88
05:02:17|31447.88
05:02:17|31447.88
05:02:19|31447.88
05:02:20|31447.88
05:02:21|31447.88
05:02:22|31439.43
05:02:23|31439.43
05:02:24|31439.43
05:02:25|31439.43
05:02:26|31439.43
05:02:26|31439.43
05:02:28|31439.43
05:02:29|31439.43
05:02:29|31439.43
05:02:31|31439.43
05:02:31|31439.43
05:02:33|31439.43
05:02:34|31439.43
05:02:35|31439.43
05:02:36|31439.43
05:02:36|31435.58
05:02:38|31435.58
05:02:39|31435.58
05:02:40|31435.58
05:02:40|31435.58
05:02:42|31435.58
05:02:43|31435.58
05:02:44|31435.58
05:02:45|31436.69
05:02:46|31436.69
05:02:47|31467.97
05:02:48|31461.78
05:02:49|31461.78
05:02:50|31461.78
05:02:51|31461.78
05:02:52|31461.78
05:02:52|31446.89
05:02:54|31446.89
05:02:54|31446.89
05:02:56|31446.89
05:02:56|31446.89
05:02:57|31446.89
05:02:58|31446.89
05:03:00|31446.89
05:03:01|31446.89
05:03:02|31446.89
05:03:03|31461.95
05:03:04|31461.95
05:03:06|31461.95
05:03:07|31461.95
05:03:08|31461.95
05:03:09|31461.95
05:03:10|31461.95
05:03:10|31461.95
05:03:11|31461.95
05:03:12|31466.88
05:03:13|31466.88
05:03:15|31466.88
05:03:15|31466.88
05:03:16|31466.88
05:03:18|31466.88
05:03:19|31466.88
05:03:19|31466.88
05:03:20|31466.88
05:03:21|31466.88
05:03:22|31466.88
05:03:24|31466.89
05:03:24|31466.89
05:03:25|31466.88
05:03:26|31466.88
05:03:28|31466.88
05:03:28|31466.88
05:03:30|31466.88
05:03:30|31466.88
05:03:31|31466.88
05:03:33|31466.88
05:03:33|31432.32
05:03:35|31432.32
05:03:35|31432.32
05:03:36|31432.32
05:03:37|31432.32
05:03:38|31432.32
05:03:39|31432.32
05:03:40|31432.32
05:03:41|31432.32
05:03:42|31434.04
05:03:43|31434.04
05:03:44|31434.03
05:03:45|31434.03
05:03:46|31434.03
05:03:47|31434.03
05:03:48|31434.03
05:03:50|31434.03
05:03:51|31434.03
05:03:52|31434.03
05:03:53|31434.03
05:03:54|31399.21
05:03:55|31399.21
05:03:56|31393.55
05:03:57|31393.55
05:03:58|31393.55
05:03:59|31393.55
05:04:00|31393.55
05:04:01|31393.55
05:04:02|31393.78
05:04:03|31393.78
05:04:04|31387.22
05:04:06|31387.22
05:04:06|31387.22
05:04:07|31389.34
05:04:08|31389.34
05:04:09|31382.24
05:04:10|31382.24
05:04:11|31408.52
05:04:12|31408.52
05:04:13|31408.52
05:04:14|31408.52
05:04:15|31408.52
05:04:16|31408.52
05:04:17|31408.52
05:04:18|31408.52
05:04:19|31408.52
05:04:20|31408.52
05:04:21|31408.52
05:04:22|31408.52
05:04:23|31408.52
05:04:24|31393.55
05:04:25|31393.53
05:04:26|31393.53
05:04:27|31393.53
05:04:28|31393.53
05:04:29|31393.53
05:04:30|31393.53
05:04:31|31393.53
05:04:32|31393.53
05:04:33|31393.53
05:04:34|31393.53
05:04:35|31393.53
05:04:36|31393.53
05:04:37|31393.53
05:04:38|31393.53
05:04:39|31393.53
05:04:40|31393.53
05:04:41|31393.53
05:04:42|31393.53
05:04:44|31393.53
05:04:44|31397.22
05:04:45|31397.22
05:04:46|31397.22
05:04:47|31397.22
05:04:48|31397.22
05:04:49|31391.4
05:04:50|31391.4
05:04:51|31391.4
05:04:52|31386.94
05:04:53|31382.25
05:04:54|31382.25
05:04:55|31382.25
05:04:56|31382.25
05:04:57|31382.25
05:04:58|31382.25
05:04:59|31382.25
05:05:00|31382.25
05:05:01|31382.25
05:05:02|31382.25
05:05:03|31382.25
05:05:04|31382.25
05:05:06|31382.25
05:05:07|31382.25
05:05:08|31382.25
05:05:09|31382.25
05:05:10|31382.25
05:05:11|31382.25
05:05:12|31382.25
05:05:13|31382.25
05:05:14|31382.25
05:05:15|31382.24
05:05:16|31382.24
05:05:17|31382.24
05:05:18|31382.24
05:05:19|31382.24
05:05:20|31382.24
05:05:21|31382.24
05:05:22|31382.24
05:05:23|31382.24
05:05:24|31399.81
05:05:25|31399.81
05:05:26|31399.81
05:05:27|31407.14
05:05:28|31407.14
05:05:29|31407.14
05:05:30|31407.14
05:05:31|31407.14
05:05:32|31400.7
05:05:33|31400.7
05:05:34|31400.7
05:05:35|31400.7
05:05:36|31400.7
05:05:37|31400.7
05:05:38|31400.7
05:05:39|31400.7
05:05:40|31400.7
05:05:41|31400.7
05:05:42|31400.7
05:05:43|31400.7
05:05:44|31400.7
05:05:45|31400.7
05:05:46|31400.7
05:05:47|31400.7
05:05:48|31400.7
05:05:49|31386.82
05:05:50|31386.82
05:05:51|31386.82
05:05:52|31386.82
05:05:53|31386.82
05:05:54|31400.68
05:05:55|31400.68
05:05:56|31400.68
05:05:57|31400.68
05:05:58|31407.12
05:05:59|31407.13
05:06:00|31407.13
05:06:01|31407.13
05:06:02|31422.03
05:06:03|31422.01
05:06:04|31422.01
05:06:05|31422.01
05:06:06|31422.01
05:06:08|31422.01
05:06:08|31422.01
05:06:10|31422.01
05:06:11|31422.01
05:06:11|31422.01
05:06:13|31422.01
05:06:13|31422.01
05:06:14|31422.01
05:06:15|31422.01
05:06:16|31422.01
05:06:18|31422.01
05:06:19|31422.01
05:06:20|31422.01
05:06:20|31422.01
05:06:21|31422.01
05:06:22|31422.01
05:06:24|31422.01
05:06:24|31422.01
05:06:25|31422.01
05:06:27|31422.01
05:06:27|31422.01
05:06:29|31422.01
05:06:30|31422.01
05:06:31|31422.01
05:06:32|31422.01
05:06:33|31422.01
05:06:34|31422.01
05:06:35|31422.01
05:06:35|31422.01
05:06:37|31422.01
05:06:38|31422.01
05:06:39|31422.01
05:06:40|31422.01
05:06:41|31422.01
05:06:42|31422.01
05:06:42|31422.01
05:06:44|31422.01
05:06:45|31422.01
05:06:46|31422.01
05:06:47|31422.01
05:06:48|31422.01
05:06:49|31422.01
05:06:50|31422.01
05:06:51|31422.01
05:06:51|31422.01
05:06:53|31422.01
05:06:54|31422.01
05:06:54|31422.01
05:06:55|31422.01
05:06:57|31431.26
05:06:57|31431.26
05:06:59|31431.26
05:06:59|31431.26
05:07:01|31431.26
05:07:02|31431.26
05:07:02|31439.05
05:07:03|31439.05
05:07:05|31439.05
05:07:06|31439.05
05:07:06|31439.05
05:07:08|31439.05
05:07:09|31439.05
05:07:11|31439.05
05:07:11|31439.05
05:07:12|31439.05
05:07:13|31439.05
05:07:14|31439.05
05:07:15|31439.05
05:07:16|31439.05
05:07:17|31439.05
05:07:18|31439.05
05:07:19|31439.05
05:07:20|31439.05
05:07:21|31439.05
05:07:22|31439.05
05:07:23|31439.05
05:07:24|31439.05
05:07:25|31439.05
05:07:26|31439.05
05:07:27|31439.05
05:07:28|31439.05
05:07:29|31439.05
05:07:30|31439.05
05:07:31|31439.05
05:07:32|31421.65
05:07:33|31421.65
05:07:34|31421.65
05:07:36|31421.65
05:07:36|31421.65
05:07:38|31421.65
05:07:39|31421.65
05:07:40|31421.65
05:07:41|31421.65
05:07:41|31421.65
05:07:43|31457.86
05:07:44|31475.61
05:07:45|31451.1
05:07:46|31451.1
05:07:47|31475.39
05:07:48|31475.39
05:07:49|31475.39
05:07:49|31475.39
05:07:51|31475.39
05:07:52|31475.39
05:07:52|31475.39
05:07:54|31459.95
05:07:55|31459.95
05:07:56|31459.95
05:07:57|31459.95
05:07:58|31459.95
05:07:58|31459.95
05:08:00|31480.13
05:08:01|31490.57
05:08:02|31490.57
05:08:03|31487.96
05:08:04|31487.96
05:08:05|31487.96
05:08:06|31487.96
05:08:06|31487.96
05:08:08|31487.96
05:08:09|31487.96
05:08:10|31487.96
05:08:12|31487.96
05:08:12|31487.96
05:08:14|31487.96
05:08:15|31487.96
05:08:15|31487.96
05:08:17|31489.29
05:08:18|31489.29
05:08:18|31489.29
05:08:19|31489.29
05:08:20|31489.29
05:08:21|31489.29
05:08:22|31489.29
05:08:23|31489.29
05:08:24|31489.29
05:08:26|31489.29
05:08:27|31489.29
05:08:28|31489.29
05:08:28|31489.29
05:08:29|31489.29
05:08:30|31489.29
05:08:31|31489.95
05:08:32|31489.95
05:08:33|31489.95
05:08:34|31489.93
05:08:36|31489.93
05:08:36|31489.93
05:08:38|31489.29
05:08:39|31508.34
05:08:40|31508.34
05:08:41|31508.34
05:08:41|31508.34
05:08:43|31508.34
05:08:44|31508.34
05:08:45|31508.34
05:08:46|31508.34
05:08:47|31508.34
05:08:47|31465.17
05:08:49|31465.17
05:08:50|31465.17
05:08:51|31465.17
05:08:52|31465.17
05:08:52|31465.17
05:08:53|31465.17
05:08:55|31465.17
05:08:56|31465.17
05:08:56|31465.17
05:08:57|31465.17
05:08:58|31465.17
05:09:00|31465.17
05:09:01|31465.17
05:09:02|31465.17
05:09:03|31465.17
05:09:04|31465.17
05:09:04|31465.17
05:09:06|31465.17
05:09:07|31465.17
05:09:08|31465.17
05:09:09|31465.17
05:09:10|31465.17
05:09:11|31465.17
05:09:12|31465.17
05:09:13|31465.17
05:09:14|31448.6
05:09:15|31448.6
05:09:16|31448.6
05:09:17|31448.6
05:09:18|31448.6
05:09:19|31448.6
05:09:20|31469.78
05:09:21|31466.44
05:09:22|31466.44
05:09:23|31466.44
05:09:24|31466.44
05:09:25|31466.44
05:09:26|31448.59
05:09:27|31448.59
05:09:28|31448.59
05:09:29|31448.59
05:09:30|31448.59
05:09:31|31464.
05:09:32|31464.
05:09:33|31464.
05:09:34|31464.
05:09:35|31464.
05:09:36|31464.
05:09:37|31464.
05:09:38|31464.
05:09:39|31455.3
05:09:40|31455.3
05:09:41|31455.3
05:09:42|31455.3
05:09:43|31455.3
05:09:44|31455.3
05:09:45|31455.3
05:09:46|31455.3
05:09:47|31455.3
05:09:48|31455.3
05:09:49|31455.3
05:09:50|31455.3
05:09:51|31455.3
05:09:52|31455.3
05:09:53|31455.3
05:09:54|31455.3
05:09:55|31455.3
05:09:56|31455.3
05:09:57|31455.3
05:09:58|31455.3
05:09:59|31455.3
05:10:00|31455.3
05:10:01|31431.37
05:10:02|31431.37
05:10:03|31431.37
05:10:04|31431.37
05:10:05|31452.75
05:10:06|31452.75
05:10:07|31452.75
05:10:08|31452.75
05:10:09|31452.75
05:10:10|31452.75
05:10:12|31463.86
05:10:13|31463.86
05:10:14|31463.86
05:10:16|31463.86
05:10:16|31493.38
05:10:17|31465.06
05:10:18|31493.38
05:10:19|31488.8
05:10:20|31488.8
05:10:21|31460.16
05:10:22|31460.16
05:10:23|31460.16
05:10:24|31464.
05:10:25|31464.
05:10:26|31464.
05:10:27|31464.2
05:10:28|31464.2
05:10:29|31464.2
05:10:30|31464.2
05:10:31|31464.2
05:10:32|31464.2
05:10:33|31464.2
05:10:34|31464.2
05:10:35|31464.2
05:10:36|31464.2
05:10:37|31464.2
05:10:38|31464.2
05:10:39|31464.2
05:10:40|31464.2
05:10:41|31464.2
05:10:42|31464.2
05:10:43|31464.2
05:10:44|31464.2
05:10:45|31464.2
05:10:46|31464.2
05:10:47|31464.2
05:10:48|31464.2
05:10:49|31464.2
05:10:50|31464.2
05:10:51|31464.2
05:10:52|31464.2
05:10:53|31427.57
05:10:54|31427.57
05:10:55|31427.57
05:10:56|31427.57
05:10:57|31427.57
05:10:58|31427.57
05:10:59|31427.57
05:11:00|31427.57
05:11:01|31427.57
05:11:02|31427.57
05:11:03|31427.57
05:11:04|31427.57
05:11:05|31427.57
05:11:06|31399.49
05:11:07|31399.49
05:11:08|31399.49
05:11:09|31399.49
05:11:10|31399.49
05:11:12|31399.49
05:11:13|31399.49
05:11:14|31399.49
05:11:15|31399.49
05:11:16|31399.49
05:11:17|31399.49
05:11:18|31399.49
05:11:19|31399.49
05:11:20|31399.49
05:11:21|31399.49
05:11:21|31399.49
05:11:23|31399.49
05:11:23|31399.49
05:11:25|31399.49
05:11:26|31399.49
05:11:27|31399.49
05:11:28|31399.49
05:11:29|31399.49
05:11:30|31399.49
05:11:30|31399.49
05:11:32|31399.49
05:11:33|31399.49
05:11:33|31399.49
05:11:35|31399.49
05:11:36|31399.49
05:11:37|31399.49
05:11:38|31399.49
05:11:39|31380.
05:11:39|31380.
05:11:41|31380.
05:11:41|31380.
05:11:43|31367.97
05:11:43|31361.83
05:11:45|31361.83
05:11:46|31361.83
05:11:47|31361.83
05:11:47|31361.83
05:11:49|31361.83
05:11:49|31361.83
05:11:51|31361.83
05:11:52|31361.83
05:11:53|31361.83
05:11:54|31361.83
05:11:55|31361.83
05:11:56|31361.83
05:11:57|31361.83
05:11:58|31361.83
05:11:59|31361.83
05:12:00|31361.83
05:12:01|31361.83
05:12:02|31361.83
05:12:03|31361.83
05:12:04|31361.83
05:12:05|31361.83
05:12:06|31384.78
05:12:07|31384.78
05:12:08|31384.78
05:12:09|31384.78
05:12:10|31384.78
05:12:11|31384.78
05:12:12|31384.78
05:12:14|31384.78
05:12:15|31384.78
05:12:16|31384.78
05:12:17|31384.78
05:12:18|31384.78
05:12:19|31384.78
05:12:20|31384.78
05:12:21|31384.78
05:12:22|31384.78
05:12:23|31384.78
05:12:25|31384.78
05:12:25|31384.78
05:12:26|31384.78
05:12:27|31384.78
05:12:28|31384.78
05:12:29|31384.78
05:12:30|31384.78
05:12:31|31384.78
05:12:32|31367.17
05:12:33|31367.17
05:12:34|31367.16
05:12:35|31367.16
05:12:36|31355.26
05:12:37|31355.26
05:12:38|31355.26
05:12:39|31355.26
05:12:40|31355.26
05:12:41|31355.26
05:12:42|31355.26
05:12:43|31355.26
05:12:44|31355.26
05:12:45|31355.26
05:12:46|31355.26
05:12:47|31355.26
05:12:48|31355.26
05:12:49|31355.26
05:12:50|31355.26
05:12:51|31355.26
05:12:52|31355.26
05:12:53|31355.26
05:12:54|31355.26
05:12:55|31355.26
05:12:56|31355.26
05:12:57|31350.
05:12:58|31350.
05:12:59|31350.
05:13:00|31350.
05:13:01|31350.
05:13:02|31359.17
05:13:03|31359.86
05:13:04|31355.2
05:13:05|31355.2
05:13:06|31355.2
05:13:07|31338.83
05:13:08|31338.83
05:13:09|31338.83
05:13:10|31338.83
05:13:11|31338.83
05:13:12|31338.83
05:13:14|31338.83
05:13:15|31358.79
05:13:16|31358.79
05:13:17|31358.79
05:13:19|31346.19
05:13:19|31346.19
05:13:20|31346.19
05:13:21|31346.19
05:13:22|31346.19
05:13:23|31346.19
05:13:25|31346.19
05:13:25|31379.77
05:13:26|31379.77
05:13:27|31379.77
05:13:28|31379.77
05:13:30|31379.77
05:13:31|31379.77
05:13:32|31379.77
05:13:32|31379.77
05:13:34|31379.77
05:13:34|31400.27
05:13:36|31400.27
05:13:37|31400.27
05:13:38|31400.27
05:13:39|31400.27
05:13:40|31400.27
05:13:41|31400.27
05:13:41|31400.27
05:13:43|31400.27
05:13:44|31400.27
05:13:45|31400.27
05:13:45|31400.27
05:13:47|31418.12
05:13:48|31418.12
05:13:49|31402.27
05:13:50|31407.82
05:13:51|31407.82
05:13:52|31379.77
05:13:53|31380.04
05:13:54|31380.04
05:13:55|31380.04
05:13:56|31380.04
05:13:57|31380.81
05:13:58|31380.81
05:13:59|31380.81
05:14:00|31406.72
05:14:01|31406.72
05:14:02|31414.14
05:14:02|31410.83
05:14:04|31410.83
05:14:04|31377.87
05:14:06|31377.87
05:14:06|31377.87
05:14:07|31377.87
05:14:09|31377.87
05:14:10|31377.87
05:14:11|31377.87
05:14:12|31377.87
05:14:13|31377.87
05:14:14|31377.87
05:14:15|31383.54
05:14:16|31383.54
05:14:17|31399.89
05:14:18|31408.1
05:14:20|31408.1
05:14:21|31408.1
05:14:21|31408.1
05:14:23|31408.1
05:14:24|31408.1
05:14:25|31408.1
05:14:26|31408.1
05:14:27|31408.64
05:14:28|31408.64
05:14:29|31408.64
05:14:30|31408.64
05:14:31|31408.64
05:14:32|31375.4
05:14:33|31375.4
05:14:34|31375.4
05:14:35|31375.4
05:14:36|31375.4
05:14:37|31375.4
05:14:38|31375.4
05:14:39|31375.4
05:14:40|31402.34
05:14:41|31402.34
05:14:42|31402.34
05:14:43|31402.34
05:14:44|31396.24
05:14:45|31396.24
05:14:46|31396.24
05:14:47|31396.24
05:14:48|31396.24
05:14:49|31396.24
05:14:50|31396.24
05:14:51|31396.24
05:14:52|31396.24
05:14:53|31396.24
05:14:54|31396.24
05:14:55|31396.24
05:14:56|31396.24
05:14:57|31396.24
05:14:58|31396.24
05:14:59|31396.24
05:15:00|31396.24
05:15:01|31396.24
05:15:02|31407.72
05:15:03|31407.72
05:15:04|31407.72
05:15:05|31407.72
05:15:06|31407.72
05:15:07|31407.72
05:15:08|31407.72
05:15:10|31407.72
05:15:10|31407.72
05:15:11|31407.72
05:15:12|31407.72
05:15:13|31394.59
05:15:14|31394.81
05:15:16|31394.81
05:15:17|31394.81
05:15:18|31394.81
05:15:19|31394.81
05:15:21|31394.81
05:15:21|31373.29
05:15:22|31373.29
05:15:23|31373.29
05:15:24|31373.29
05:15:25|31373.29
05:15:27|31401.93
05:15:28|31401.93
05:15:29|31401.93
05:15:29|31401.93
05:15:31|31401.93
05:15:32|31401.93
05:15:33|31401.93
05:15:34|31401.93
05:15:35|31401.93
05:15:36|31401.93
05:15:37|31401.93
05:15:38|31380.97
05:15:39|31380.97
05:15:40|31380.97
05:15:41|31380.97
05:15:42|31380.97
05:15:43|31380.97
05:15:44|31380.97
05:15:45|31380.97
05:15:46|31380.97
05:15:48|31380.97
05:15:48|31380.97
05:15:49|31380.97
05:15:50|31380.97
05:15:51|31380.97
05:15:52|31380.97
05:15:53|31380.97
05:15:54|31380.97
05:15:55|31380.97
05:15:56|31380.97
05:15:57|31404.54
05:15:58|31397.01
05:15:59|31397.01
05:16:00|31397.01
05:16:02|31381.14
05:16:02|31381.14
05:16:03|31381.14
05:16:05|31373.99
05:16:05|31373.99
05:16:06|31373.99
05:16:07|31373.99
05:16:08|31373.99
05:16:09|31373.44
05:16:10|31373.44
05:16:11|31373.44
05:16:12|31355.98
05:16:13|31355.98
05:16:14|31381.44
05:16:15|31381.44
05:16:17|31381.44
05:16:18|31381.44
05:16:20|31381.44
05:16:20|31381.44
05:16:22|31381.44
05:16:22|31381.44
05:16:24|31381.44
05:16:25|31381.44
05:16:25|31381.44
05:16:27|31381.44
05:16:28|31381.44
05:16:28|31381.44
05:16:29|31381.44
05:16:30|31381.44
05:16:32|31381.44
05:16:33|31381.44
05:16:34|31381.44
05:16:34|31357.3
05:16:35|31357.3
05:16:36|31357.3
05:16:37|31357.3
05:16:39|31357.3
05:16:39|31349.36
05:16:40|31349.36
05:16:41|31349.36
05:16:42|31349.36
05:16:44|31349.36
05:16:44|31349.36
05:16:45|31349.36
05:16:46|31349.36
05:16:47|31349.36
05:16:48|31349.36
05:16:49|31349.36
05:16:50|31352.84
05:16:52|31352.84
05:16:52|31324.8
05:16:53|31324.8
05:16:54|31324.8
05:16:55|31324.8
05:16:57|31324.8
05:16:57|31324.8
05:16:59|31324.8
05:16:59|31324.8
05:17:01|31324.8
05:17:01|31324.8
05:17:03|31336.45
05:17:03|31336.45
05:17:04|31336.45
05:17:05|31336.45
05:17:07|31336.45
05:17:07|31336.45
05:17:08|31336.45
05:17:09|31336.45
05:17:10|31336.45
05:17:12|31336.45
05:17:12|31345.28
05:17:13|31345.28
05:17:14|31345.28
05:17:15|31345.28
05:17:16|31345.28
05:17:18|31345.28
05:17:19|31330.27
05:17:20|31330.27
05:17:22|31330.27
05:17:22|31330.27
05:17:23|31297.92
05:17:24|31297.92
05:17:25|31297.92
05:17:26|31297.92
05:17:27|31297.92
05:17:28|31297.92
05:17:29|31297.92
05:17:30|31285.51
05:17:31|31285.51
05:17:32|31304.46
05:17:33|31304.46
05:17:34|31304.46
05:17:35|31304.46
05:17:36|31304.46
05:17:37|31304.46
05:17:38|31304.46
05:17:39|31304.46
05:17:40|31304.46
05:17:41|31304.46
05:17:42|31304.46
05:17:43|31304.46
05:17:44|31304.46
05:17:45|31304.46
05:17:46|31304.46
05:17:47|31304.46
05:17:48|31304.46
05:17:49|31304.46
05:17:50|31304.46
05:17:51|31304.46
05:17:52|31304.46
05:17:53|31304.46
05:17:54|31304.46
05:17:55|31293.
05:17:56|31293.
05:17:57|31304.46
05:17:58|31304.46
05:17:59|31304.46
05:18:00|31304.46
05:18:01|31304.46
05:18:02|31304.46
05:18:03|31304.46
05:18:04|31304.46
05:18:05|31304.46
05:18:06|31304.46
05:18:07|31304.46
05:18:08|31304.46
05:18:09|31304.46
05:18:10|31304.46
05:18:11|31304.46
05:18:12|31304.46
05:18:13|31304.46
05:18:14|31304.46
05:18:15|31304.46
05:18:16|31304.46
05:18:17|31304.46
05:18:19|31304.46
05:18:19|31304.46
05:18:20|31323.95
05:18:22|31345.99
05:18:23|31345.99
05:18:24|31345.99
05:18:25|31345.99
05:18:26|31330.77
05:18:28|31330.77
05:18:28|31330.77
05:18:29|31330.77
05:18:30|31330.77
05:18:31|31330.77
05:18:32|31330.77
05:18:33|31330.77
05:18:34|31330.77
05:18:35|31330.77
05:18:36|31330.77
05:18:37|31330.77
05:18:39|31330.77
05:18:40|31330.77
05:18:40|31330.77
05:18:42|31330.77
05:18:42|31330.77
05:18:43|31330.77
05:18:45|31330.77
05:18:45|31330.77
05:18:46|31330.77
05:18:47|31330.77
05:18:49|31330.77
05:18:50|31330.77
05:18:50|31330.77
05:18:51|31330.77
05:18:52|31330.77
05:18:53|31330.77
05:18:54|31330.77
05:18:55|31330.77
05:18:57|31330.77
05:18:58|31330.77
05:18:59|31330.77
05:18:59|31330.77
05:19:01|31330.77
05:19:01|31330.77
05:19:03|31330.77
05:19:04|31330.77
05:19:05|31330.77
05:19:06|31342.2
05:19:07|31342.2
05:19:08|31342.2
05:19:09|31342.2
05:19:10|31342.2
05:19:11|31342.2
05:19:12|31342.2
05:19:13|31368.49
05:19:14|31368.49
05:19:15|31368.49
05:19:16|31368.49
05:19:17|31368.49
05:19:18|31368.49
05:19:19|31368.49
05:19:21|31368.5
05:19:22|31368.5
05:19:22|31368.5
05:19:24|31368.5
05:19:25|31368.5
05:19:26|31368.5
05:19:26|31368.5
05:19:28|31368.5
05:19:28|31368.5
05:19:30|31368.5
05:19:31|31368.5
05:19:32|31368.5
05:19:33|31368.5
05:19:34|31368.5
05:19:35|31368.5
05:19:36|31338.26
05:19:37|31338.26
05:19:38|31338.26
05:19:39|31346.58
05:19:40|31347.19
05:19:41|31347.19
05:19:42|31347.19
05:19:43|31347.19
05:19:44|31347.19
05:19:45|31347.19
05:19:46|31347.19
05:19:47|31347.19
05:19:48|31347.19
05:19:49|31347.19
05:19:50|31347.19
05:19:51|31347.19
05:19:52|31347.19
05:19:53|31347.19
05:19:54|31347.19
05:19:55|31347.19
05:19:56|31347.19
05:19:57|31347.19
05:19:58|31347.19
05:19:59|31347.19
05:20:00|31347.19
05:20:01|31347.19
05:20:02|31347.19
05:20:03|31347.19
05:20:04|31347.19
05:20:05|31347.19
05:20:06|31347.19
05:20:07|31347.19
05:20:08|31347.19
05:20:09|31347.19
05:20:10|31347.19
05:20:11|31347.19
05:20:12|31347.19
05:20:13|31347.19
05:20:14|31347.19
05:20:15|31347.19
05:20:16|31347.19
05:20:17|31347.19
05:20:18|31347.19
05:20:19|31347.19
05:20:20|31347.19
05:20:22|31347.19
05:20:23|31347.19
05:20:24|31357.25
05:20:25|31357.25
05:20:26|31357.25
05:20:27|31357.25
05:20:28|31357.25
05:20:29|31357.25
05:20:30|31357.25
05:20:30|31357.25
05:20:32|31357.25
05:20:32|31357.25
05:20:34|31357.25
05:20:35|31357.25
05:20:35|31357.25
05:20:37|31357.25
05:20:38|31357.25
05:20:39|31357.25
05:20:40|31357.25
05:20:41|31350.51
05:20:42|31350.51
05:20:43|31350.51
05:20:43|31350.51
05:20:45|31350.51
05:20:46|31350.51
05:20:47|31350.51
05:20:48|31379.05
05:20:49|31379.05
05:20:50|31379.05
05:20:51|31379.05
05:20:51|31379.05
05:20:53|31379.05
05:20:54|31379.05
05:20:55|31379.05
05:20:56|31379.05
05:20:57|31379.05
05:20:58|31379.05
05:20:59|31379.05
05:20:59|31379.05
05:21:00|31379.05
05:21:01|31369.
05:21:02|31369.
05:21:04|31369.
05:21:05|31369.
05:21:06|31369.
05:21:06|31369.
05:21:07|31369.
05:21:09|31369.
05:21:10|31369.
05:21:10|31369.
05:21:12|31369.
05:21:12|31369.
05:21:14|31369.
05:21:15|31369.
05:21:16|31369.
05:21:17|31369.
05:21:18|31369.
05:21:19|31369.
05:21:20|31369.
05:21:21|31369.
05:21:22|31369.
05:21:24|31369.
05:21:24|31369.
05:21:25|31369.
05:21:27|31369.
05:21:27|31369.
05:21:29|31369.
05:21:29|31369.
05:21:30|31369.
05:21:32|31369.
05:21:33|31369.
05:21:34|31369.
05:21:35|31369.
05:21:36|31369.
05:21:37|31369.
05:21:38|31369.
05:21:39|31346.14
05:21:40|31360.87
05:21:41|31360.87
05:21:42|31360.87
05:21:43|31360.87
05:21:44|31377.05
05:21:45|31377.05
05:21:46|31377.05
05:21:47|31377.05
05:21:48|31377.05
05:21:49|31377.05
05:21:50|31377.05
05:21:51|31377.05
05:21:52|31377.05
05:21:53|31377.05
05:21:54|31377.05
05:21:55|31377.05
05:21:56|31377.05
05:21:57|31377.05
05:21:58|31377.05
05:21:59|31377.05
05:22:00|31377.05
05:22:01|31377.05
05:22:02|31377.05
05:22:03|31377.05
05:22:04|31377.05
05:22:05|31376.2
05:22:06|31393.05
05:22:07|31393.05
05:22:08|31393.05
05:22:09|31407.32
05:22:10|31407.32
05:22:11|31407.32
05:22:13|31407.32
05:22:13|31407.32
05:22:14|31407.32
05:22:15|31384.58
05:22:16|31384.58
05:22:17|31384.58
05:22:18|31384.58
05:22:19|31384.58
05:22:20|31384.58
05:22:21|31384.58
05:22:23|31384.58
05:22:24|31397.76
05:22:25|31397.76
05:22:26|31397.76
05:22:27|31397.76
05:22:28|31397.76
05:22:29|31397.76
05:22:30|31397.76
05:22:31|31397.76
05:22:32|31397.76
05:22:33|31397.76
05:22:34|31397.76
05:22:35|31397.76
05:22:36|31397.76
05:22:38|31397.76
05:22:38|31397.76
05:22:39|31397.76
05:22:40|31397.76
05:22:41|31397.76
05:22:42|31397.76
05:22:43|31397.76
05:22:44|31397.76
05:22:45|31397.76
05:22:46|31397.76
05:22:47|31397.76
05:22:48|31397.76
05:22:49|31397.76
05:22:50|31397.76
05:22:51|31397.76
05:22:52|31397.76
05:22:53|31397.76
05:22:54|31393.02
05:22:55|31393.02
05:22:56|31393.02
05:22:57|31393.02
05:22:58|31393.02
05:22:59|31393.02
05:23:00|31393.02
05:23:01|31393.02
05:23:02|31393.02
05:23:03|31393.02
05:23:04|31393.02
05:23:05|31393.02
05:23:06|31393.02
05:23:07|31393.02
05:23:08|31400.02
05:23:09|31400.02
05:23:10|31400.02
05:23:11|31400.02
05:23:12|31400.02
05:23:13|31400.02
05:23:14|31400.02
05:23:15|31400.02
05:23:16|31400.02
05:23:17|31392.76
05:23:18|31392.76
05:23:19|31392.76
05:23:20|31392.76
05:23:21|31396.27
05:23:22|31396.27
05:23:24|31423.45
05:23:25|31397.84
05:23:26|31397.84
05:23:27|31397.84
05:23:29|31397.84
05:23:29|31402.38
05:23:31|31369.02
05:23:32|31369.02
05:23:33|31390.91
05:23:33|31390.91
05:23:34|31390.91
05:23:36|31390.91
05:23:37|31390.91
05:23:38|31390.91
05:23:39|31390.91
05:23:40|31390.91
05:23:41|31390.91
05:23:42|31390.91
05:23:43|31390.91
05:23:44|31390.91
05:23:45|31390.91
05:23:46|31390.91
05:23:47|31390.91
05:23:48|31390.91
05:23:49|31390.91
05:23:50|31390.91
05:23:51|31390.91
05:23:52|31390.91
05:23:53|31390.91
05:23:54|31347.94
05:23:55|31347.94
05:23:56|31347.94
05:23:57|31347.61
05:23:58|31347.61
05:23:59|31347.61
05:24:00|31347.61
05:24:00|31347.61
05:24:02|31347.61
05:24:03|31346.39
05:24:04|31346.39
05:24:05|31346.39
05:24:05|31346.39
05:24:07|31346.39
05:24:08|31346.39
05:24:09|31367.2
05:24:10|31367.2
05:24:11|31367.2
05:24:11|31367.2
05:24:13|31367.2
05:24:14|31367.2
05:24:14|31367.2
05:24:16|31367.2
05:24:17|31367.2
05:24:18|31369.77
05:24:19|31369.77
05:24:19|31369.77
05:24:21|31369.77
05:24:21|31369.77
05:24:23|31390.91
05:24:24|31390.91
05:24:25|31390.91
05:24:26|31390.91
05:24:27|31390.91
05:24:28|31390.91
05:24:29|31390.91
05:24:30|31390.91
05:24:31|31390.91
05:24:32|31387.06
05:24:34|31387.9
05:24:34|31387.9
05:24:35|31388.1
05:24:36|31388.3
05:24:37|31388.3
05:24:38|31387.55
05:24:40|31387.55
05:24:40|31387.55
05:24:41|31387.55
05:24:42|31387.55
05:24:43|31387.55
05:24:44|31387.55
05:24:45|31387.55
05:24:46|31401.96
05:24:48|31401.96
05:24:48|31403.32
05:24:49|31403.32
05:24:50|31401.84
05:24:51|31420.7
05:24:53|31402.38
05:24:53|31402.38
05:24:54|31402.38
05:24:55|31402.38
05:24:56|31396.59
05:24:57|31396.59
05:24:58|31396.59
05:24:59|31396.59
05:25:00|31396.59
05:25:01|31396.59
05:25:02|31367.27
05:25:03|31367.27
05:25:04|31367.6
05:25:05|31367.6
05:25:07|31389.92
05:25:08|31389.92
05:25:09|31389.92
05:25:09|31370.37
05:25:10|31370.37
05:25:11|31370.37
05:25:13|31370.37
05:25:13|31370.37
05:25:14|31370.37
05:25:15|31370.37
05:25:16|31370.38
05:25:17|31370.38
05:25:19|31398.23
05:25:19|31398.23
05:25:21|31398.23
05:25:21|31398.23
05:25:22|31398.3
05:25:23|31398.3
05:25:25|31398.3
05:25:26|31398.3
05:25:27|31398.3
05:25:28|31398.3
05:25:30|31398.3
05:25:31|31398.3
05:25:31|31401.55
05:25:32|31401.55
05:25:34|31401.55
05:25:35|31401.55
05:25:36|31401.55
05:25:37|31401.55
05:25:38|31401.55
05:25:39|31401.55
05:25:40|31401.55
05:25:41|31401.55
05:25:42|31405.59
05:25:42|31405.59
05:25:44|31405.59
05:25:45|31405.59
05:25:46|31405.59
05:25:46|31405.59
05:25:48|31405.59
05:25:49|31405.59
05:25:50|31405.59
05:25:51|31405.59
05:25:52|31405.59
05:25:52|31405.59
05:25:53|31405.59
05:25:55|31400.87
05:25:56|31400.87
05:25:57|31400.87
05:25:58|31401.94
05:25:59|31401.95
05:25:59|31401.95
05:26:01|31401.95
05:26:02|31403.54
05:26:03|31403.54
05:26:04|31397.82
05:26:05|31397.95
05:26:06|31397.95
05:26:07|31397.95
05:26:08|31397.95
05:26:08|31397.95
05:26:10|31397.95
05:26:11|31402.98
05:26:12|31402.98
05:26:13|31402.98
05:26:14|31402.98
05:26:15|31402.98
05:26:16|31418.98
05:26:17|31410.68
05:26:18|31410.68
05:26:19|31410.68
05:26:20|31410.68
05:26:21|31410.68
05:26:22|31410.68
05:26:23|31410.68
05:26:24|31410.68
05:26:25|31410.68
05:26:26|31404.31
05:26:28|31404.31
05:26:29|31405.45
05:26:30|31405.45
05:26:31|31405.45
05:26:32|31405.45
05:26:33|31385.71
05:26:34|31385.71
05:26:35|31385.71
05:26:36|31385.71
05:26:37|31385.71
05:26:38|31385.71
05:26:39|31385.71
05:26:40|31385.71
05:26:41|31385.71
05:26:42|31385.71
05:26:43|31385.71
05:26:44|31380.35
05:26:45|31380.35
05:26:46|31380.35
05:26:47|31380.35
05:26:48|31380.35
05:26:49|31380.35
05:26:50|31380.35
05:26:51|31380.35
05:26:52|31380.35
05:26:53|31380.35
05:26:54|31380.35
05:26:55|31380.35
05:26:56|31380.35
05:26:57|31380.35
05:26:58|31380.35
05:26:59|31380.35
05:27:00|31380.35
05:27:01|31380.35
05:27:02|31380.35
05:27:03|31380.35
05:27:04|31380.35
05:27:05|31380.35
05:27:06|31380.35
05:27:07|31380.35
05:27:08|31380.35
05:27:09|31380.35
05:27:11|31380.35
05:27:11|31380.35
05:27:12|31380.35
05:27:13|31380.35
05:27:14|31380.35
05:27:15|31367.17
05:27:16|31367.17
05:27:17|31367.17
05:27:18|31367.17
05:27:19|31367.17
05:27:20|31367.17
05:27:21|31367.17
05:27:22|31367.17
05:27:23|31367.17
05:27:24|31367.17
05:27:25|31367.17
05:27:26|31367.17
05:27:28|31367.17
05:27:29|31386.96
05:27:30|31386.96
05:27:31|31386.96
05:27:33|31386.96
05:27:33|31386.96
05:27:34|31386.96
05:27:35|31386.96
05:27:37|31386.96
05:27:37|31386.96
05:27:38|31386.96
05:27:39|31386.96
05:27:41|31373.28
05:27:41|31373.28
05:27:42|31373.28
05:27:44|31373.28
05:27:45|31373.28
05:27:46|31373.28
05:27:47|31373.28
05:27:48|31373.28
05:27:48|31373.28
05:27:50|31373.28
05:27:50|31373.28
05:27:51|31373.28
05:27:53|31373.28
05:27:54|31373.28
05:27:55|31373.28
05:27:56|31373.28
05:27:57|31373.28
05:27:58|31373.28
05:27:59|31373.28
05:28:00|31373.28
05:28:01|31373.28
05:28:02|31373.28
05:28:03|31373.28
05:28:04|31373.28
05:28:05|31373.28
05:28:07|31373.28
05:28:07|31373.28
05:28:08|31373.28
05:28:09|31373.28
05:28:10|31373.28
05:28:11|31373.28
05:28:12|31373.28
05:28:13|31412.8
05:28:14|31412.8
05:28:15|31449.84
05:28:16|31449.84
05:28:17|31449.84
05:28:18|31431.82
05:28:19|31431.82
05:28:20|31457.53
05:28:21|31457.53
05:28:22|31457.53
05:28:23|31457.53
05:28:24|31457.53
05:28:25|31457.53
05:28:26|31457.53
05:28:27|31457.53
05:28:29|31457.53
05:28:30|31457.53
05:28:31|31457.53
05:28:33|31457.53
05:28:33|31457.53
05:28:34|31457.53
05:28:35|31457.53
05:28:37|31457.53
05:28:37|31457.53
05:28:38|31457.53
05:28:39|31457.53
05:28:41|31457.53
05:28:42|31457.53
05:28:42|31428.26
05:28:43|31428.26
05:28:45|31428.26
05:28:45|31428.26
05:28:46|31428.26
05:28:48|31428.26
05:28:49|31428.26
05:28:49|31428.26
05:28:50|31428.26
05:28:51|31428.26
05:28:52|31428.26
05:28:53|31428.26
05:28:54|31428.26
05:28:56|31428.26
05:28:56|31428.26
05:28:58|31428.26
05:28:59|31428.26
05:28:59|31428.26
05:29:01|31428.26
05:29:02|31428.26
05:29:03|31428.26
05:29:04|31428.26
05:29:04|31428.26
05:29:05|31428.26
05:29:07|31428.26
05:29:08|31428.26
05:29:09|31428.26
05:29:10|31428.26
05:29:11|31428.26
05:29:12|31428.26
05:29:12|31428.26
05:29:13|31428.26
05:29:15|31428.26
05:29:16|31428.26
05:29:16|31428.26
05:29:18|31428.26
05:29:19|31414.29
05:29:19|31414.29
05:29:20|31414.29
05:29:21|31414.29
05:29:23|31414.29
05:29:24|31414.29
05:29:25|31414.29
05:29:26|31414.29
05:29:27|31402.41
05:29:28|31402.41
05:29:29|31402.41
05:29:30|31406.03
05:29:31|31410.45
05:29:32|31410.45
05:29:33|31410.45
05:29:34|31410.45
05:29:36|31410.45
05:29:37|31419.03
05:29:38|31419.03
05:29:39|31421.77
05:29:40|31421.77
05:29:41|31421.77
05:29:42|31421.77
05:29:43|31422.13
05:29:43|31422.13
05:29:45|31422.13
05:29:46|31422.13
05:29:47|31422.13
05:29:48|31422.13
05:29:49|31422.13
05:29:50|31422.13
05:29:51|31422.13
05:29:52|31422.13
05:29:53|31422.13
05:29:54|31422.13
05:29:55|31435.63
05:29:56|31435.63
05:29:57|31435.63
05:29:58|31435.63
05:29:59|31435.63
05:30:00|31435.63
05:30:01|31432.01
05:30:02|31432.01
05:30:03|31432.01
05:30:04|31418.44
05:30:05|31418.43
05:30:06|31418.43
05:30:07|31418.43
05:30:08|31418.43
05:30:09|31418.43
05:30:10|31418.43
05:30:11|31418.43
05:30:12|31418.43
05:30:13|31418.43
05:30:14|31418.43
05:30:15|31418.43
05:30:16|31418.43
05:30:17|31418.43
05:30:18|31418.43
05:30:19|31418.43
05:30:20|31418.43
05:30:21|31418.43
05:30:22|31418.43
05:30:23|31438.73
05:30:24|31438.73
05:30:25|31438.73
05:30:26|31411.94
05:30:27|31396.
05:30:28|31408.91
05:30:29|31408.91
05:30:30|31408.91
05:30:32|31408.91
05:30:32|31408.91
05:30:34|31408.91
05:30:34|31408.91
05:30:35|31408.91
05:30:37|31408.91
05:30:37|31408.91
05:30:38|31408.91
05:30:39|31408.91
05:30:40|31408.91
05:30:41|31408.91
05:30:43|31408.91
05:30:43|31408.91
05:30:44|31408.91
05:30:45|31408.91
05:30:46|31408.91
05:30:47|31408.91
05:30:48|31408.91
05:30:50|31408.91
05:30:51|31408.91
05:30:51|31408.91
05:30:52|31408.91
05:30:53|31408.91
05:30:55|31408.91
05:30:55|31408.91
05:30:56|31389.73
05:30:57|31389.73
05:30:58|31389.73
05:31:00|31364.6
05:31:00|31364.6
05:31:01|31364.6
05:31:02|31364.6
05:31:03|31364.6
05:31:04|31364.6
05:31:05|31364.6
05:31:06|31364.6
05:31:07|31364.6
05:31:08|31364.6
05:31:09|31364.6
05:31:10|31364.6
05:31:11|31364.6
05:31:12|31364.6
05:31:13|31364.6
05:31:15|31364.6
05:31:16|31364.6
05:31:16|31350.07
05:31:18|31350.07
05:31:18|31350.07
05:31:20|31350.07
05:31:21|31350.07
05:31:21|31350.07
05:31:22|31350.07
05:31:23|31350.07
05:31:24|31350.07
05:31:26|31350.07
05:31:27|31350.07
05:31:27|31328.06
05:31:28|31328.06
05:31:29|31328.06
05:31:30|31328.06
05:31:32|31328.06
05:31:33|31328.06
05:31:35|31328.06
05:31:35|31328.06
05:31:36|31328.06
05:31:37|31328.06
05:31:38|31328.06
05:31:39|31328.06
05:31:40|31328.06
05:31:41|31328.06
05:31:42|31328.06
05:31:43|31347.94
05:31:44|31370.47
05:31:45|31370.47
05:31:46|31370.47
05:31:47|31370.47
05:31:48|31370.47
05:31:49|31370.47
05:31:50|31370.47
05:31:51|31370.47
05:31:52|31370.47
05:31:53|31370.47
05:31:54|31325.64
05:31:55|31325.64
05:31:56|31325.64
05:31:57|31325.64
05:31:58|31325.64
05:31:59|31325.64
05:32:00|31325.64
05:32:01|31325.64
05:32:02|31325.64
05:32:03|31325.64
05:32:04|31325.64
05:32:05|31325.64
05:32:06|31325.64
05:32:07|31325.64
05:32:08|31325.64
05:32:09|31325.64
05:32:10|31325.64
05:32:11|31325.64
05:32:12|31325.64
05:32:13|31325.64
05:32:15|31325.64
05:32:15|31325.64
05:32:17|31325.64
05:32:18|31325.64
05:32:18|31325.64
05:32:20|31325.64
05:32:20|31325.64
05:32:22|31325.64
05:32:23|31325.64
05:32:24|31325.64
05:32:25|31325.64
05:32:26|31325.64
05:32:27|31325.64
05:32:28|31325.64
05:32:29|31325.64
05:32:30|31325.64
05:32:31|31325.64
05:32:32|31325.64
05:32:34|31325.64
05:32:34|31325.64
05:32:35|31325.64
05:32:37|31325.64
05:32:38|31325.64
05:32:38|31325.64
05:32:40|31325.64
05:32:41|31307.5
05:32:42|31307.5
05:32:43|31307.5
05:32:44|31307.5
05:32:45|31307.5
05:32:46|31307.5
05:32:47|31307.5
05:32:48|31307.5
05:32:49|31307.5
05:32:50|31307.5
05:32:51|31307.5
05:32:52|31307.5
05:32:53|31307.5
05:32:54|31307.5
05:32:55|31307.5
05:32:56|31307.5
05:32:57|31307.5
05:32:59|31307.5
05:32:59|31307.5
05:33:01|31302.28
05:33:02|31302.28
05:33:03|31302.28
05:33:04|31302.28
05:33:04|31302.41
05:33:05|31302.41
05:33:07|31302.41
05:33:07|31302.41
05:33:08|31302.41
05:33:10|31302.41
05:33:10|31302.41
05:33:11|31302.41
05:33:13|31302.41
05:33:14|31302.41
05:33:14|31302.41
05:33:15|31302.41
05:33:16|31302.41
05:33:18|31302.41
05:33:18|31302.41
05:33:19|31302.41
05:33:20|31302.41
05:33:21|31302.41
05:33:22|31302.41
05:33:23|31302.41
05:33:25|31302.41
05:33:25|31302.41
05:33:26|31302.41
05:33:27|31302.41
05:33:29|31302.41
05:33:30|31302.41
05:33:31|31302.41
05:33:31|31302.41
05:33:32|31302.41
05:33:34|31302.41
05:33:35|31302.41
05:33:37|31302.41
05:33:37|31302.41
05:33:39|31302.41
05:33:40|31302.41
05:33:41|31302.41
05:33:42|31320.84
05:33:43|31320.84
05:33:44|31320.84
05:33:45|31320.84
05:33:46|31320.84
05:33:47|31320.84
05:33:48|31320.84
05:33:49|31320.84
05:33:51|31320.84
05:33:51|31320.84
05:33:52|31320.84
05:33:53|31320.84
05:33:54|31320.84
05:33:55|31320.84
05:33:56|31320.84
05:33:57|31320.84
05:33:58|31320.84
05:33:59|31320.84
05:34:00|31320.84
05:34:01|31320.84
05:34:02|31320.84
05:34:03|31320.84
05:34:04|31320.84
05:34:06|31320.84
05:34:07|31320.84
05:34:07|31320.84
05:34:08|31320.84
05:34:09|31320.84
05:34:10|31320.84
05:34:12|31320.84
05:34:12|31320.84
05:34:13|31320.84
05:34:14|31320.84
05:34:16|31320.84
05:34:16|31320.84
05:34:17|31320.84
05:34:18|31320.84
05:34:20|31320.84
05:34:20|31282.
05:34:22|31292.56
05:34:22|31292.56
05:34:23|31292.56
05:34:25|31292.56
05:34:25|31292.56
05:34:27|31292.56
05:34:27|31292.56
05:34:28|31292.56
05:34:29|31292.56
05:34:30|31292.56
05:34:31|31292.56
05:34:32|31292.56
05:34:34|31292.56
05:34:34|31292.56
05:34:36|31292.56
05:34:37|31292.56
05:34:37|31292.56
05:34:39|31292.56
05:34:40|31292.56
05:34:41|31298.36
05:34:41|31298.36
05:34:43|31298.36
05:34:44|31298.36
05:34:44|31298.36
05:34:46|31298.36
05:34:47|31298.36
05:34:48|31298.36
05:34:49|31298.36
05:34:50|31298.36
05:34:51|31298.36
05:34:52|31298.36
05:34:53|31298.36
05:34:54|31298.36
05:34:55|31298.36
05:34:56|31298.36
05:34:57|31298.36
05:34:58|31298.36
05:34:59|31298.36
05:35:00|31298.36
05:35:01|31316.82
05:35:02|31316.82
05:35:03|31316.82
05:35:04|31316.82
05:35:05|31316.82
05:35:06|31316.82
05:35:07|31316.82
05:35:08|31316.82
05:35:09|31316.82
05:35:10|31316.82
05:35:11|31316.82
05:35:12|31316.82
05:35:13|31316.82
05:35:14|31316.82
05:35:15|31316.82
05:35:16|31316.82
05:35:17|31316.82
05:35:18|31316.82
05:35:19|31316.82
05:35:20|31316.82
05:35:21|31316.82
05:35:22|31365.32
05:35:23|31365.32
05:35:24|31365.32
05:35:25|31365.32
05:35:26|31365.32
05:35:27|31365.32
05:35:28|31365.32
05:35:29|31365.32
05:35:30|31365.32
05:35:31|31365.32
05:35:32|31365.32
05:35:33|31365.32
05:35:34|31365.32
05:35:36|31365.32
05:35:37|31365.32
05:35:38|31365.32
05:35:38|31365.32
05:35:40|31365.32
05:35:41|31365.32
05:35:41|31365.32
05:35:42|31365.32
05:35:44|31413.31
05:35:45|31413.31
05:35:46|31419.2
05:35:47|31418.28
05:35:48|31418.28
05:35:49|31418.28
05:35:50|31418.28
05:35:51|31418.28
05:35:52|31418.28
05:35:53|31418.28
05:35:54|31418.28
05:35:55|31418.28
05:35:56|31418.28
05:35:57|31418.28
05:35:58|31418.28
05:35:59|31418.28
05:36:00|31418.28
05:36:01|31418.28
05:36:02|31418.28
05:36:03|31418.28
05:36:04|31418.28
05:36:05|31418.28
05:36:06|31418.28
05:36:07|31418.28
05:36:08|31418.28
05:36:09|31418.28
05:36:10|31418.28
05:36:11|31418.28
05:36:12|31418.28
05:36:13|31418.28
05:36:14|31418.28
05:36:15|31418.28
05:36:16|31418.28
05:36:17|31418.28
05:36:18|31418.28
05:36:19|31459.49
05:36:20|31435.28
05:36:21|31435.28
05:36:22|31435.28
05:36:23|31435.28
05:36:24|31435.28
05:36:25|31435.28
05:36:26|31435.28
05:36:27|31435.28
05:36:28|31435.28
05:36:29|31435.28
05:36:30|31435.28
05:36:31|31435.28
05:36:32|31435.28
05:36:33|31435.28
05:36:34|31435.28
05:36:35|31435.28
05:36:36|31435.28
05:36:38|31435.28
05:36:39|31435.28
05:36:40|31435.28
05:36:41|31435.28
05:36:42|31435.28
05:36:43|31435.28
05:36:44|31435.28
05:36:45|31448.3
05:36:46|31448.3
05:36:47|31448.3
05:36:48|31425.49
05:36:49|31425.49
05:36:50|31425.49
05:36:51|31425.49
05:36:52|31425.49
05:36:53|31425.49
05:36:54|31425.49
05:36:55|31425.49
05:36:56|31431.78
05:36:57|31431.78
05:36:58|31431.78
05:36:59|31431.78
05:37:00|31431.78
05:37:01|31431.78
05:37:02|31431.78
05:37:03|31431.78
05:37:04|31431.78
05:37:05|31431.78
05:37:06|31431.78
05:37:07|31431.78
05:37:08|31431.78
05:37:09|31419.7
05:37:10|31419.7
05:37:11|31419.7
05:37:12|31419.7
05:37:13|31419.7
05:37:14|31419.7
05:37:15|31419.7
05:37:16|31419.7
05:37:17|31419.7
05:37:18|31419.7
05:37:19|31419.7
05:37:20|31419.7
05:37:21|31419.7
05:37:22|31406.77
05:37:23|31406.77
05:37:24|31406.77
05:37:25|31406.77
05:37:26|31406.77
05:37:27|31428.52
05:37:28|31428.52
05:37:29|31428.52
05:37:30|31428.52
05:37:31|31428.52
05:37:32|31428.52
05:37:33|31428.52
05:37:34|31428.52
05:37:35|31416.09
05:37:36|31416.09
05:37:37|31416.09
05:37:39|31416.09
05:37:40|31416.09
05:37:41|31422.96
05:37:42|31422.96
05:37:43|31422.96
05:37:44|31422.96
05:37:45|31422.96
05:37:46|31422.96
05:37:47|31422.96
05:37:48|31422.96
05:37:49|31422.96
05:37:50|31422.96
05:37:51|31422.96
05:37:52|31422.96
05:37:53|31422.96
05:37:55|31409.18
05:37:55|31409.18
05:37:57|31409.18
05:37:57|31409.18
05:37:59|31409.18
05:38:00|31409.18
05:38:01|31409.18
05:38:01|31409.18
05:38:02|31409.18
05:38:03|31409.18
05:38:04|31409.18
05:38:05|31412.28
05:38:06|31412.28
05:38:08|31412.28
05:38:08|31412.28
05:38:10|31412.28
05:38:10|31412.28
05:38:12|31412.28
05:38:13|31412.28
05:38:13|31412.28
05:38:14|31412.28
05:38:15|31412.28
05:38:16|31412.28
05:38:17|31412.28
05:38:18|31412.28
05:38:19|31412.28
05:38:20|31412.28
05:38:22|31422.96
05:38:22|31422.96
05:38:23|31422.96
05:38:24|31422.96
05:38:25|31422.96
05:38:26|31422.96
05:38:27|31422.96
05:38:28|31422.96
05:38:29|31422.96
05:38:31|31422.96
05:38:31|31422.96
05:38:32|31422.96
05:38:33|31422.96
05:38:35|31422.96
05:38:36|31422.96
05:38:36|31422.96
05:38:37|31422.96
05:38:39|31422.96
05:38:40|31422.96
05:38:41|31422.96
05:38:42|31422.96
05:38:44|31422.96
05:38:44|31422.96
05:38:45|31422.96
05:38:47|31422.96
05:38:48|31445.94
05:38:49|31445.94
05:38:50|31445.94
05:38:52|31445.94
05:38:53|31458.6
05:38:53|31458.6
05:38:55|31458.6
05:38:55|31489.1
05:38:57|31494.98
05:38:57|31494.98
05:38:59|31475.72
05:38:59|31475.72
05:39:00|31475.72
05:39:01|31475.72
05:39:02|31475.72
05:39:03|31475.72
05:39:05|31475.72
05:39:06|31475.72
05:39:07|31475.72
05:39:08|31475.72
05:39:09|31475.72
05:39:10|31475.72
05:39:11|31475.72
05:39:12|31475.72
05:39:12|31475.72
05:39:14|31475.72
05:39:15|31475.72
05:39:16|31475.72
05:39:17|31475.72
05:39:17|31475.72
05:39:19|31507.04
05:39:20|31507.04
05:39:21|31507.04
05:39:21|31507.04
05:39:23|31507.04
05:39:24|31507.04
05:39:25|31507.04
05:39:26|31507.04
05:39:27|31507.04
05:39:28|31507.04
05:39:29|31507.04
05:39:29|31546.68
05:39:31|31546.68
05:39:31|31546.68
05:39:32|31546.68
05:39:34|31546.68
05:39:35|31546.68
05:39:36|31546.68
05:39:37|31540.84
05:39:38|31564.55
05:39:38|31564.55
05:39:40|31564.55
05:39:42|31564.55
05:39:43|31564.55
05:39:44|31547.37
05:39:46|31561.63
05:39:46|31561.63
05:39:47|31530.55
05:39:48|31530.55
05:39:49|31526.08
05:39:50|31549.39
05:39:51|31549.39
05:39:52|31549.39
05:39:53|31547.45
05:39:54|31552.6
05:39:55|31552.6
05:39:56|31552.6
05:39:57|31552.6
05:39:58|31552.6
05:39:59|31552.6
05:40:00|31552.6
05:40:02|31552.6
05:40:02|31552.6
05:40:04|31552.6
05:40:04|31552.6
05:40:05|31552.6
05:40:07|31552.6
05:40:07|31546.13
05:40:08|31546.13
05:40:09|31546.13
05:40:11|31546.13
05:40:12|31546.13
05:40:12|31520.58
05:40:13|31520.58
05:40:14|31520.58
05:40:15|31520.58
05:40:16|31520.58
05:40:17|31520.58
05:40:19|31520.58
05:40:19|31520.58
05:40:20|31520.58
05:40:21|31520.58
05:40:23|31520.58
05:40:23|31520.58
05:40:24|31520.58
05:40:25|31520.58
05:40:27|31520.58
05:40:28|31520.58
05:40:29|31520.58
05:40:29|31520.58
05:40:31|31520.58
05:40:31|31520.58
05:40:32|31520.58
05:40:33|31520.58
05:40:34|31520.58
05:40:35|31520.58
05:40:36|31520.58
05:40:37|31542.75
05:40:38|31542.75
05:40:39|31542.75
05:40:41|31542.75
05:40:41|31542.75
05:40:43|31519.94
05:40:44|31519.94
05:40:45|31543.08
05:40:47|31543.08
05:40:47|31543.08
05:40:48|31543.08
05:40:49|31543.08
05:40:50|31543.08
05:40:51|31543.08
05:40:52|31539.9
05:40:53|31539.9
05:40:54|31539.9
05:40:55|31539.9
05:40:56|31567.19
05:40:57|31567.19
05:40:58|31567.19
05:41:00|31567.19
05:41:00|31567.19
05:41:01|31567.19
05:41:02|31531.36
05:41:03|31531.36
05:41:04|31531.36
05:41:05|31531.36
05:41:06|31531.36
05:41:07|31522.01
05:41:08|31522.01
05:41:09|31522.01
05:41:10|31522.01
05:41:11|31522.01
05:41:12|31522.01
05:41:13|31522.01
05:41:14|31522.01
05:41:16|31522.01
05:41:17|31522.01
05:41:17|31522.01
05:41:18|31522.01
05:41:20|31522.01
05:41:20|31522.01
05:41:21|31522.01
05:41:23|31522.01
05:41:23|31522.01
05:41:24|31522.01
05:41:25|31522.01
05:41:26|31522.01
05:41:27|31526.17
05:41:28|31526.17
05:41:29|31526.25
05:41:30|31526.25
05:41:31|31526.25
05:41:33|31526.25
05:41:33|31526.25
05:41:34|31526.25
05:41:35|31526.25
05:41:36|31526.25
05:41:37|31526.25
05:41:38|31526.25
05:41:40|31526.25
05:41:40|31526.25
05:41:42|31526.25
05:41:43|31526.25
05:41:44|31526.25
05:41:45|31526.25
05:41:46|31526.25
05:41:47|31526.25
05:41:49|31526.57
05:41:50|31526.57
05:41:50|31526.57
05:41:52|31526.57
05:41:52|31526.57
05:41:54|31526.57
05:41:54|31526.57
05:41:56|31526.57
05:41:57|31526.57
05:41:58|31526.57
05:41:58|31526.57
05:42:00|31526.57
05:42:01|31526.57
05:42:01|31526.57
05:42:03|31526.57
05:42:04|31526.57
05:42:05|31526.57
05:42:06|31526.57
05:42:07|31526.57
05:42:08|31526.57
05:42:09|31526.57
05:42:10|31526.57
05:42:11|31526.57
05:42:12|31524.15
05:42:13|31524.15
05:42:14|31524.15
05:42:15|31524.15
05:42:16|31524.15
05:42:17|31524.15
05:42:18|31524.15
05:42:19|31524.15
05:42:20|31524.15
05:42:21|31524.15
05:42:22|31524.15
05:42:23|31524.15
05:42:24|31524.15
05:42:25|31524.15
05:42:26|31524.15
05:42:27|31524.15
05:42:28|31524.15
05:42:29|31524.15
05:42:31|31524.15
05:42:32|31524.15
05:42:33|31524.15
05:42:33|31539.75
05:42:34|31539.75
05:42:35|31539.75
05:42:36|31539.75
05:42:37|31539.75
05:42:38|31539.75
05:42:39|31539.75
05:42:40|31539.75
05:42:41|31539.75
05:42:43|31549.67
05:42:44|31549.67
05:42:45|31549.67
05:42:46|31549.67
05:42:48|31549.67
05:42:48|31549.67
05:42:49|31549.67
05:42:50|31549.67
05:42:52|31549.67
05:42:52|31549.67
05:42:54|31549.67
05:42:54|31549.67
05:42:56|31549.67
05:42:56|31509.98
05:42:58|31509.98
05:42:59|31509.98
05:43:00|31509.98
05:43:00|31509.98
05:43:01|31509.98
05:43:02|31509.98
05:43:03|31509.98
05:43:04|31509.98
05:43:05|31513.86
05:43:07|31513.86
05:43:07|31513.86
05:43:09|31513.86
05:43:09|31513.86
05:43:10|31513.86
05:43:11|31513.86
05:43:12|31513.86
05:43:14|31513.86
05:43:15|31513.86
05:43:15|31513.86
05:43:16|31513.86
05:43:18|31488.61
05:43:18|31488.61
05:43:19|31488.61
05:43:20|31488.87
05:43:21|31488.87
05:43:22|31488.87
05:43:24|31488.87
05:43:25|31488.87
05:43:25|31488.87
05:43:26|31488.87
05:43:28|31488.87
05:43:28|31488.87
05:43:29|31488.87
05:43:30|31488.87
05:43:32|31488.87
05:43:33|31488.87
05:43:33|31488.87
05:43:35|31501.18
05:43:35|31501.18
05:43:36|31501.18
05:43:37|31500.
05:43:38|31500.
05:43:39|31500.
05:43:40|31500.
05:43:41|31500.
05:43:42|31500.
05:43:44|31481.82
05:43:45|31481.82
05:43:46|31481.82
05:43:47|31481.82
05:43:48|31481.82
05:43:49|31481.82
05:43:50|31481.82
05:43:51|31481.82
05:43:52|31481.82
05:43:53|31481.82
05:43:54|31481.82
05:43:55|31481.82
05:43:56|31481.82
05:43:57|31481.82
05:43:58|31481.82
05:43:59|31481.82
05:44:00|31503.25
05:44:01|31503.25
05:44:02|31503.25
05:44:03|31485.
05:44:04|31485.
05:44:05|31463.05
05:44:06|31463.05
05:44:07|31463.05
05:44:08|31463.05
05:44:09|31463.05
05:44:10|31463.05
05:44:11|31463.05
05:44:12|31463.05
05:44:13|31463.05
05:44:14|31463.05
05:44:15|31463.05
05:44:16|31463.05
05:44:17|31463.05
05:44:18|31463.05
05:44:19|31463.05
05:44:20|31463.05
05:44:21|31463.05
05:44:22|31467.68
05:44:23|31467.68
05:44:24|31467.68
05:44:25|31467.68
05:44:26|31467.68
05:44:27|31467.68
05:44:28|31467.68
05:44:29|31467.68
05:44:30|31467.68
05:44:31|31467.68
05:44:32|31467.68
05:44:33|31467.68
05:44:34|31467.68
05:44:36|31503.42
05:44:36|31503.42
05:44:37|31503.42
05:44:38|31503.42
05:44:39|31503.42
05:44:40|31503.42
05:44:41|31503.42
05:44:42|31503.42
05:44:43|31466.21
05:44:45|31466.21
05:44:46|31466.21
05:44:47|31466.21
05:44:48|31466.21
05:44:49|31466.21
05:44:51|31466.21
05:44:52|31466.21
05:44:53|31466.21
05:44:53|31466.21
05:44:54|31466.21
05:44:56|31466.21
05:44:57|31466.21
05:44:57|31466.21
05:45:00|31466.21
05:45:00|31466.21
05:45:01|31477.07
05:45:03|31477.07
05:45:03|31477.07
05:45:05|31477.08
05:45:05|31477.08
05:45:06|31486.71
05:45:08|31477.08
05:45:08|31477.08
05:45:09|31477.08
05:45:10|31477.08
05:45:11|31477.08
05:45:12|31478.62
05:45:14|31478.62
05:45:15|31478.62
05:45:16|31478.62
05:45:16|31478.62
05:45:18|31478.62
05:45:18|31478.62
05:45:20|31478.62
05:45:21|31478.62
05:45:22|31478.62
05:45:22|31478.62
05:45:23|31478.62
05:45:25|31478.62
05:45:25|31478.62
05:45:26|31478.62
05:45:27|31478.62
05:45:29|31478.62
05:45:30|31478.62
05:45:31|31478.62
05:45:32|31478.62
05:45:33|31478.62
05:45:33|31452.88
05:45:34|31452.88
05:45:35|31452.88
05:45:36|31452.88
05:45:37|31452.88
05:45:39|31452.88
05:45:39|31452.88
05:45:41|31452.88
05:45:41|31452.88
05:45:42|31452.88
05:45:43|31452.88
05:45:45|31452.88
05:45:46|31452.88
05:45:48|31452.88
05:45:48|31452.88
05:45:49|31412.21
05:45:50|31412.21
05:45:51|31412.21
05:45:52|31412.21
05:45:53|31412.21
05:45:54|31412.21
05:45:55|31412.21
05:45:56|31412.21
05:45:57|31412.21
05:45:58|31412.21
05:45:59|31412.21
05:46:00|31412.21
05:46:01|31412.21
05:46:02|31412.21
05:46:03|31412.21
05:46:04|31433.05
05:46:05|31433.05
05:46:06|31433.05
05:46:07|31433.05
05:46:08|31433.05
05:46:09|31433.05
05:46:10|31433.05
05:46:11|31424.46
05:46:12|31424.46
05:46:13|31424.46
05:46:14|31424.46
05:46:15|31424.46
05:46:16|31424.46
05:46:17|31424.46
05:46:18|31433.05
05:46:19|31433.05
05:46:20|31433.05
05:46:21|31433.05
05:46:22|31433.05
05:46:24|31433.05
05:46:25|31433.05
05:46:26|31433.05
05:46:26|31436.68
05:46:27|31436.68
05:46:28|31436.68
05:46:29|31436.68
05:46:30|31436.68
05:46:31|31436.68
05:46:32|31436.68
05:46:34|31436.68
05:46:34|31436.68
05:46:35|31450.44
05:46:36|31450.44
05:46:37|31450.44
05:46:38|31450.44
05:46:39|31450.44
05:46:41|31450.44
05:46:41|31450.44
05:46:42|31484.04
05:46:44|31484.04
05:46:44|31484.04
05:46:45|31484.04
05:46:47|31484.04
05:46:48|31484.04
05:46:49|31484.04
05:46:51|31484.04
05:46:51|31484.04
05:46:52|31484.04
05:46:53|31484.04
05:46:55|31467.74
05:46:55|31467.74
05:46:56|31467.74
05:46:57|31467.74
05:46:58|31495.16
05:46:59|31495.16
05:47:01|31495.16
05:47:02|31495.16
05:47:03|31495.16
05:47:04|31495.16
05:47:05|31495.16
05:47:06|31495.16
05:47:07|31503.42
05:47:08|31503.42
05:47:09|31503.42
05:47:10|31503.42
05:47:11|31549.24
05:47:12|31549.24
05:47:13|31529.42
05:47:14|31529.42
05:47:15|31562.61
05:47:15|31562.61
05:47:17|31562.61
05:47:18|31562.61
05:47:19|31562.61
05:47:20|31562.61
05:47:21|31539.43
05:47:22|31539.43
05:47:22|31539.43
05:47:23|31539.43
05:47:25|31539.43
05:47:26|31563.5
05:47:27|31563.5
05:47:28|31542.05
05:47:29|31542.05
05:47:30|31542.05
05:47:31|31542.05
05:47:32|31542.05
05:47:32|31542.05
05:47:34|31556.6
05:47:34|31556.6
05:47:36|31556.6
05:47:37|31556.6
05:47:38|31556.6
05:47:39|31556.6
05:47:40|31556.6
05:47:40|31556.6
05:47:41|31556.6
05:47:43|31556.6
05:47:44|31600.
05:47:45|31584.
05:47:46|31584.
05:47:46|31584.
05:47:48|31579.21
05:47:50|31570.25
05:47:50|31570.25
05:47:52|31574.15
05:47:53|31574.15
05:47:54|31574.15
05:47:56|31567.7
05:47:56|31559.1
05:47:57|31548.92
05:47:58|31548.92
05:47:59|31548.92
05:48:01|31548.92
05:48:02|31548.92
05:48:02|31548.92
05:48:04|31548.92
05:48:04|31593.14
05:48:05|31593.14
05:48:06|31582.32
05:48:07|31582.32
05:48:08|31582.32
05:48:09|31582.32
05:48:10|31582.32
05:48:11|31560.75
05:48:12|31560.75
05:48:13|31560.75
05:48:14|31560.75
05:48:15|31560.75
05:48:17|31590.17
05:48:18|31590.17
05:48:19|31590.17
05:48:20|31589.44
05:48:21|31589.44
05:48:21|31589.44
05:48:23|31589.44
05:48:24|31589.44
05:48:24|31570.6
05:48:25|31570.6
05:48:27|31570.6
05:48:28|31570.6
05:48:28|31570.6
05:48:29|31570.6
05:48:31|31570.6
05:48:31|31570.6
05:48:33|31570.6
05:48:34|31583.67
05:48:35|31583.67
05:48:36|31583.67
05:48:37|31583.67
05:48:38|31583.67
05:48:38|31583.67
05:48:39|31583.67
05:48:40|31583.67
05:48:42|31583.67
05:48:42|31583.67
05:48:43|31583.67
05:48:44|31583.67
05:48:46|31583.67
05:48:46|31583.67
05:48:47|31589.51
05:48:49|31588.89
05:48:50|31588.89
05:48:51|31588.89
05:48:52|31588.89
05:48:53|31588.89
05:48:55|31588.89
05:48:55|31584.11
05:48:57|31584.11
05:48:58|31584.11
05:48:58|31584.11
05:48:59|31584.11
05:49:01|31600.
05:49:01|31600.
05:49:02|31600.
05:49:04|31600.
05:49:05|31600.
05:49:05|31600.
05:49:06|31600.
05:49:08|31600.
05:49:09|31600.
05:49:09|31594.19
05:49:11|31594.19
05:49:12|31591.18
05:49:12|31591.18
05:49:14|31591.18
05:49:14|31591.18
05:49:15|31591.18
05:49:17|31591.18
05:49:17|31599.16
05:49:19|31599.16
05:49:20|31599.16
05:49:21|31599.16
05:49:22|31599.16
05:49:23|31599.16
05:49:23|31599.16
05:49:25|31599.16
05:49:25|31599.99
05:49:27|31599.99
05:49:28|31599.99
05:49:29|31599.99
05:49:29|31599.99
05:49:31|31599.99
05:49:31|31588.35
05:49:33|31588.35
05:49:34|31599.99
05:49:35|31599.99
05:49:35|31599.99
05:49:37|31595.85
05:49:37|31595.84
05:49:39|31595.84
05:49:39|31595.84
05:49:41|31595.84
05:49:42|31595.84
05:49:43|31599.91
05:49:44|31599.91
05:49:45|31599.91
05:49:46|31586.72
05:49:46|31599.86
05:49:47|31599.86
05:49:49|31599.8
05:49:50|31599.97
05:49:51|31599.97
05:49:52|31599.97
05:49:54|31599.97
05:49:54|31599.97
05:49:55|31599.97
05:49:57|31599.97
05:49:58|31586.72
05:49:59|31586.72
05:49:59|31605.12
05:50:01|31605.12
05:50:01|31587.68
05:50:03|31587.68
05:50:03|31591.81
05:50:05|31591.81
05:50:05|31591.81
05:50:07|31591.81
05:50:08|31591.81
05:50:08|31591.81
05:50:10|31594.46
05:50:10|31594.46
05:50:12|31594.46
05:50:13|31594.46
05:50:13|31594.46
05:50:14|31594.46
05:50:16|31594.46
05:50:17|31594.46
05:50:17|31580.63
05:50:18|31580.63
05:50:20|31580.63
05:50:20|31580.63
05:50:22|31580.67
05:50:23|31580.67
05:50:24|31585.17
05:50:24|31585.17
05:50:25|31585.17
05:50:27|31585.17
05:50:27|31585.17
05:50:28|31586.79
05:50:30|31586.79
05:50:30|31586.79
05:50:31|31586.79
05:50:32|31586.79
05:50:33|31586.79
05:50:34|31606.11
05:50:35|31606.11
05:50:36|31606.11
05:50:37|31605.67
05:50:38|31605.67
05:50:39|31605.67
05:50:41|31605.67
05:50:41|31605.67
05:50:43|31605.67
05:50:43|31605.67
05:50:44|31605.67
05:50:45|31605.67
05:50:46|31605.67
05:50:48|31605.67
05:50:48|31605.67
05:50:49|31595.6
05:50:51|31595.6
05:50:53|31595.6
05:50:53|31590.29
05:50:55|31585.2
05:50:56|31585.2
05:50:57|31585.2
05:50:58|31585.2
05:50:59|31585.2
05:51:00|31585.2
05:51:01|31591.84
05:51:02|31591.84
05:51:03|31606.29
05:51:04|31606.29
05:51:05|31638.24
05:51:06|31637.37
05:51:07|31619.86
05:51:08|31615.54
05:51:09|31615.54
05:51:10|31615.54
05:51:11|31619.
05:51:12|31619.
05:51:13|31619.
05:51:14|31619.
05:51:15|31604.41
05:51:16|31604.52
05:51:17|31604.52
05:51:18|31604.52
05:51:19|31604.52
05:51:20|31604.52
05:51:21|31604.52
05:51:22|31604.52
05:51:23|31604.52
05:51:24|31604.52
05:51:25|31604.52
05:51:26|31604.52
05:51:27|31604.52
05:51:28|31604.52
05:51:29|31618.78
05:51:30|31618.78
05:51:31|31618.78
05:51:32|31618.78
05:51:33|31622.67
05:51:34|31622.67
05:51:35|31626.01
05:51:36|31626.01
05:51:37|31626.01
05:51:38|31631.91
05:51:39|31631.91
05:51:40|31633.13
05:51:42|31633.13
05:51:42|31633.13
05:51:43|31633.13
05:51:45|31633.13
05:51:45|31633.13
05:51:46|31633.13
05:51:47|31633.13
05:51:48|31633.13
05:51:49|31633.13
05:51:51|31633.13
05:51:52|31633.13
05:51:53|31633.13
05:51:54|31633.13
05:51:55|31650.51
05:51:57|31650.51
05:51:58|31648.36
05:51:59|31650.51
05:51:59|31653.33
05:52:00|31660.03
05:52:02|31660.42
05:52:03|31660.42
05:52:03|31660.42
05:52:04|31660.42
05:52:05|31660.42
05:52:06|31660.42
05:52:07|31660.42
05:52:08|31660.42
05:52:10|31660.42
05:52:11|31660.42
05:52:11|31660.42
05:52:13|31614.28
05:52:13|31600.85
05:52:14|31600.85
05:52:16|31595.75
05:52:16|31595.75
05:52:17|31621.75
05:52:18|31621.75
05:52:19|31621.75
05:52:20|31598.21
05:52:22|31598.21
05:52:23|31598.21
05:52:23|31598.21
05:52:25|31599.6
05:52:26|31599.6
05:52:27|31599.6
05:52:27|31599.6
05:52:28|31599.6
05:52:29|31599.6
05:52:30|31599.6
05:52:31|31599.6
05:52:33|31599.6
05:52:34|31599.6
05:52:35|31599.6
05:52:35|31620.38
05:52:36|31620.05
05:52:37|31620.04
05:52:38|31620.04
05:52:39|31620.04
05:52:40|31625.01
05:52:41|31625.01
05:52:42|31622.47
05:52:43|31622.47
05:52:44|31622.47
05:52:45|31591.73
05:52:46|31591.73
05:52:47|31591.73
05:52:48|31573.02
05:52:50|31597.02
05:52:50|31592.56
05:52:51|31592.56
05:52:53|31613.9
05:52:54|31613.89
05:52:55|31613.89
05:52:56|31613.89
05:52:58|31613.89
05:52:58|31613.89
05:52:59|31613.89
05:53:00|31613.89
05:53:01|31613.89
05:53:02|31613.89
05:53:03|31613.89
05:53:04|31613.89
05:53:05|31613.89
05:53:06|31608.15
05:53:07|31608.15
05:53:08|31608.15
05:53:09|31608.15
05:53:10|31608.15
05:53:11|31608.15
05:53:12|31608.15
05:53:13|31599.61
05:53:14|31599.61
05:53:15|31599.61
05:53:17|31599.61
05:53:17|31599.61
05:53:18|31599.61
05:53:19|31599.61
05:53:20|31599.61
05:53:22|31599.61
05:53:22|31586.02
05:53:24|31586.02
05:53:25|31609.12
05:53:25|31609.12
05:53:26|31609.12
05:53:28|31609.12
05:53:28|31568.05
05:53:29|31568.05
05:53:30|31568.05
05:53:31|31568.05
05:53:32|31568.05
05:53:34|31568.05
05:53:34|31568.02
05:53:35|31568.02
05:53:37|31568.02
05:53:37|31568.02
05:53:38|31568.02
05:53:39|31568.02
05:53:40|31568.02
05:53:41|31568.02
05:53:42|31568.02
05:53:43|31552.12
05:53:44|31549.06
05:53:45|31549.06
05:53:46|31549.06
05:53:47|31549.06
05:53:49|31549.06
05:53:50|31549.06
05:53:50|31549.06
05:53:51|31563.33
05:53:52|31563.32
05:53:54|31563.32
05:53:55|31563.32
05:53:57|31563.32
05:53:57|31563.32
05:53:58|31563.32
05:53:59|31586.71
05:54:00|31586.69
05:54:01|31586.69
05:54:02|31586.69
05:54:03|31586.71
05:54:04|31586.71
05:54:05|31586.71
05:54:06|31578.38
05:54:08|31578.38
05:54:08|31586.7
05:54:10|31586.7
05:54:10|31586.7
05:54:11|31586.7
05:54:13|31586.7
05:54:13|31578.38
05:54:14|31578.38
05:54:15|31578.38
05:54:16|31578.38
05:54:17|31562.64
05:54:18|31562.64
05:54:19|31562.64
05:54:20|31562.64
05:54:22|31562.64
05:54:23|31547.94
05:54:24|31547.94
05:54:24|31547.94
05:54:25|31547.94
05:54:26|31547.94
05:54:27|31547.94
05:54:28|31563.4
05:54:29|31563.4
05:54:30|31563.4
05:54:31|31563.4
05:54:33|31563.4
05:54:33|31563.4
05:54:35|31563.4
05:54:35|31563.4
05:54:36|31563.4
05:54:37|31563.4
05:54:39|31563.4
05:54:39|31563.4
05:54:40|31563.4
05:54:42|31563.4
05:54:42|31563.4
05:54:43|31563.4
05:54:44|31563.4
05:54:45|31582.56
05:54:46|31582.57
05:54:47|31586.59
05:54:48|31586.59
05:54:49|31586.59
05:54:50|31569.93
05:54:51|31569.93
05:54:53|31569.93
05:54:53|31569.93
05:54:55|31569.93
05:54:56|31569.93
05:54:58|31569.93
05:54:59|31569.93
05:55:00|31569.93
05:55:01|31569.93
05:55:03|31562.64
05:55:03|31562.64
05:55:04|31562.64
05:55:05|31562.64
05:55:06|31562.64
05:55:07|31566.8
05:55:08|31562.64
05:55:09|31551.49
05:55:10|31551.49
05:55:11|31547.85
05:55:12|31547.85
05:55:13|31547.85
05:55:14|31547.85
05:55:15|31547.85
05:55:17|31547.85
05:55:17|31547.85
05:55:18|31547.85
05:55:19|31547.85
05:55:20|31547.85
05:55:21|31547.85
05:55:23|31547.85
05:55:23|31547.85
05:55:25|31547.85
05:55:25|31547.85
05:55:26|31547.85
05:55:27|31566.89
05:55:28|31566.89
05:55:29|31566.89
05:55:30|31566.89
05:55:31|31566.89
05:55:33|31566.89
05:55:33|31566.89
05:55:34|31566.89
05:55:35|31559.26
05:55:36|31559.26
05:55:37|31559.26
05:55:38|31560.72
05:55:39|31560.72
05:55:41|31560.72
05:55:41|31560.72
05:55:42|31560.72
05:55:43|31560.72
05:55:45|31560.72
05:55:45|31560.72
05:55:46|31560.72
05:55:47|31560.72
05:55:49|31560.72
05:55:49|31560.72
05:55:50|31560.72
05:55:51|31560.72
05:55:52|31560.72
05:55:54|31560.72
05:55:54|31560.72
05:55:56|31560.72
05:55:56|31560.72
05:55:58|31560.72
05:55:59|31560.72
05:56:00|31560.72
05:56:01|31560.72
05:56:02|31560.72
05:56:03|31560.72
05:56:04|31560.72
05:56:05|31560.72
05:56:06|31560.72
05:56:08|31560.72
05:56:08|31560.72
05:56:09|31560.72
05:56:10|31560.72
05:56:11|31560.72
05:56:12|31560.72
05:56:13|31537.38
05:56:14|31545.49
05:56:15|31545.49
05:56:16|31545.49
05:56:17|31545.49
05:56:18|31545.49
05:56:19|31545.49
05:56:20|31545.49
05:56:21|31545.49
05:56:22|31540.49
05:56:23|31540.49
05:56:24|31540.49
05:56:25|31540.49
05:56:26|31540.49
05:56:27|31544.36
05:56:28|31544.36
05:56:29|31544.36
05:56:30|31544.36
05:56:31|31524.78
05:56:32|31524.78
05:56:33|31524.78
05:56:34|31524.78
05:56:35|31524.78
05:56:36|31524.78
05:56:37|31521.55
05:56:38|31521.55
05:56:39|31521.55
05:56:40|31521.55
05:56:41|31528.21
05:56:42|31521.55
05:56:43|31520.79
05:56:44|31520.79
05:56:45|31520.79
05:56:46|31520.79
05:56:47|31495.64
05:56:48|31496.07
05:56:49|31496.07
05:56:50|31496.07
05:56:51|31496.07
05:56:52|31496.07
05:56:53|31533.3
05:56:54|31535.57
05:56:55|31535.57
05:56:57|31535.57
05:56:58|31535.57
05:56:59|31535.57
05:57:00|31535.57
05:57:01|31535.57
05:57:02|31535.57
05:57:03|31535.57
05:57:04|31535.57
05:57:05|31535.57
05:57:06|31535.57
05:57:07|31535.57
05:57:08|31535.57
05:57:09|31535.57
05:57:10|31535.57
05:57:11|31535.57
05:57:12|31535.57
05:57:13|31535.57
05:57:14|31535.57
05:57:15|31546.61
05:57:16|31546.61
05:57:17|31546.61
05:57:18|31546.61
05:57:19|31546.61
05:57:20|31546.61
05:57:21|31546.61
05:57:22|31546.61
05:57:23|31546.61
05:57:25|31546.61
05:57:25|31546.61
05:57:27|31546.61
05:57:27|31546.61
05:57:28|31546.61
05:57:29|31546.61
05:57:30|31546.61
05:57:31|31546.61
05:57:32|31546.61
05:57:33|31546.61
05:57:34|31546.61
05:57:35|31546.61
05:57:36|31546.61
05:57:37|31546.61
05:57:38|31532.12
05:57:39|31532.12
05:57:40|31532.12
05:57:41|31532.12
05:57:42|31532.12
05:57:43|31532.12
05:57:44|31532.12
05:57:46|31532.12
05:57:46|31532.12
05:57:47|31532.12
05:57:48|31532.12
05:57:49|31532.12
05:57:50|31532.12
05:57:51|31532.12
05:57:52|31532.12
05:57:53|31532.12
05:57:54|31532.12
05:57:55|31532.12
05:57:56|31532.12
05:57:58|31531.78
05:57:59|31531.78
05:58:01|31531.78
05:58:02|31531.78
05:58:03|31531.78
05:58:04|31531.78
05:58:05|31520.82
05:58:06|31520.82
05:58:07|31520.82
05:58:08|31520.82
05:58:09|31520.82
05:58:10|31514.92
05:58:10|31514.92
05:58:12|31514.92
05:58:13|31514.92
05:58:14|31514.92
05:58:15|31514.92
05:58:16|31514.92
05:58:17|31514.92
05:58:18|31514.92
05:58:19|31514.92
05:58:20|31514.92
05:58:21|31514.92
05:58:21|31514.92
05:58:23|31514.92
05:58:24|31514.92
05:58:24|31498.54
05:58:26|31498.54
05:58:27|31498.54
05:58:28|31498.54
05:58:28|31498.54
05:58:30|31498.54
05:58:31|31498.54
05:58:32|31498.54
05:58:33|31521.88
05:58:33|31521.88
05:58:35|31521.88
05:58:36|31521.88
05:58:37|31521.88
05:58:37|31521.88
05:58:38|31521.88
05:58:40|31520.95
05:58:41|31520.95
05:58:42|31520.95
05:58:43|31518.09
05:58:44|31518.09
05:58:46|31518.09
05:58:46|31518.09
05:58:47|31518.09
05:58:48|31518.09
05:58:49|31518.09
05:58:50|31518.09
05:58:51|31518.09
05:58:52|31518.09
05:58:53|31518.22
05:58:54|31518.22
05:58:55|31518.22
05:58:56|31521.12
05:58:57|31521.12
05:58:59|31521.12
05:59:00|31504.68
05:59:01|31504.68
05:59:02|31504.68
05:59:03|31504.68
05:59:04|31504.68
05:59:05|31504.68
05:59:06|31508.02
05:59:07|31508.02
05:59:08|31508.02
05:59:09|31527.25
05:59:10|31527.81
05:59:11|31527.81
05:59:12|31527.81
05:59:13|31527.81
05:59:14|31563.
05:59:15|31550.92
05:59:16|31585.9
05:59:17|31580.65
05:59:18|31562.96
05:59:19|31562.96
05:59:20|31562.96
05:59:21|31562.96
05:59:22|31562.96
05:59:23|31562.96
05:59:24|31562.96
05:59:25|31562.96
05:59:26|31562.96
05:59:27|31562.96
05:59:28|31562.96
05:59:30|31562.96
05:59:30|31562.96
05:59:31|31562.96
05:59:32|31562.96
05:59:33|31562.96
05:59:34|31562.96
05:59:35|31562.96
05:59:36|31562.96
05:59:37|31562.96
05:59:38|31562.96
05:59:39|31562.96
05:59:40|31562.96
05:59:41|31562.96
05:59:42|31547.92
05:59:43|31547.92
05:59:44|31547.92
05:59:45|31547.92
05:59:46|31547.92
05:59:47|31547.92
05:59:49|31547.92
05:59:50|31547.92
05:59:51|31547.92
05:59:51|31547.92
05:59:52|31547.92
05:59:54|31547.92
05:59:54|31547.92
05:59:55|31547.92
05:59:56|31547.92
05:59:57|31547.92
05:59:58|31547.92
06:00:00|31547.92
06:00:02|31547.92
06:00:03|31582.36
06:00:04|31582.36
06:00:05|31568.53
06:00:06|31566.34
06:00:07|31566.34
06:00:08|31566.34
06:00:09|31566.34
06:00:10|31566.34
06:00:11|31566.34
06:00:12|31566.34
06:00:13|31566.34
06:00:15|31566.34
06:00:15|31566.34
06:00:16|31566.34
06:00:17|31566.34
06:00:18|31566.34
06:00:19|31566.34
06:00:20|31566.34
06:00:21|31566.34
06:00:22|31534.07
06:00:24|31534.07
06:00:24|31534.07
06:00:25|31534.07
06:00:26|31529.19
06:00:27|31529.19
06:00:28|31529.19
06:00:29|31529.19
06:00:31|31529.19
06:00:32|31529.19
06:00:32|31505.29
06:00:33|31505.29
06:00:35|31505.29
06:00:35|31504.01
06:00:36|31487.36
06:00:38|31487.36
06:00:39|31487.36
06:00:39|31487.36
06:00:41|31500.39
06:00:42|31500.39
06:00:43|31500.39
06:00:44|31500.39
06:00:44|31500.39
06:00:46|31500.39
06:00:47|31500.39
06:00:48|31500.39
06:00:49|31500.39
06:00:49|31500.39
06:00:50|31500.39
06:00:52|31500.39
06:00:52|31476.47
06:00:53|31476.47
06:00:54|31476.47
06:00:55|31476.47
06:00:57|31476.47
06:00:58|31457.59
06:00:59|31457.59
06:00:59|31457.59
06:01:01|31457.59
06:01:03|31457.59
06:01:04|31457.59
06:01:05|31457.59
06:01:05|31473.77
06:01:06|31473.77
06:01:07|31473.77
06:01:09|31473.77
06:01:09|31473.77
06:01:11|31473.77
06:01:12|31473.77
06:01:13|31457.67
06:01:14|31457.67
06:01:15|31457.67
06:01:16|31457.59
06:01:16|31457.59
06:01:17|31457.59
06:01:19|31457.59
06:01:19|31457.59
06:01:21|31457.59
06:01:22|31457.59
06:01:22|31457.59
06:01:23|31457.59
06:01:25|31457.59
06:01:25|31457.59
06:01:26|31457.59
06:01:27|31457.59
06:01:29|31457.59
06:01:30|31457.59
06:01:30|31457.59
06:01:31|31457.59
06:01:32|31457.59
06:01:34|31457.59
06:01:35|31457.59
06:01:35|31457.59
06:01:37|31457.59
06:01:37|31457.59
06:01:39|31457.59
06:01:39|31457.59
06:01:40|31457.59
06:01:41|31457.59
06:01:42|31457.59
06:01:43|31457.59
06:01:44|31457.59
06:01:46|31457.59
06:01:46|31457.59
06:01:47|31457.59
06:01:49|31521.17
06:01:49|31521.17
06:01:50|31521.17
06:01:51|31521.17
06:01:52|31521.17
06:01:53|31520.66
06:01:55|31520.66
06:01:56|31503.77
06:01:57|31503.77
06:01:57|31503.77
06:01:59|31503.77
06:02:00|31503.77
06:02:01|31503.77
06:02:02|31503.77
06:02:03|31503.77
06:02:05|31503.77
06:02:06|31503.77
06:02:06|31503.77
06:02:08|31503.77
06:02:08|31503.77
06:02:10|31503.77
06:02:11|31503.77
06:02:12|31503.77
06:02:13|31503.77
06:02:14|31503.77
06:02:15|31503.77
06:02:16|31503.77
06:02:17|31503.77
06:02:18|31503.77
06:02:19|31503.77
06:02:20|31503.77
06:02:21|31503.77
06:02:22|31503.77
06:02:23|31503.77
06:02:24|31503.77
06:02:25|31503.77
06:02:26|31503.77
06:02:27|31503.77
06:02:28|31503.77
06:02:29|31503.77
06:02:30|31503.77
06:02:31|31503.77
06:02:32|31503.77
06:02:33|31503.77
06:02:34|31519.15
06:02:35|31519.15
06:02:36|31519.15
06:02:37|31519.15
06:02:38|31519.15
06:02:39|31519.15
06:02:40|31519.15
06:02:41|31519.15
06:02:42|31519.15
06:02:43|31519.15
06:02:44|31519.15
06:02:45|31537.96
06:02:46|31537.96
06:02:47|31537.96
06:02:48|31537.96
06:02:49|31537.96
06:02:50|31537.96
06:02:51|31537.96
06:02:52|31537.96
06:02:53|31537.96
06:02:54|31537.96
06:02:55|31537.96
06:02:56|31519.52
06:02:57|31519.52
06:02:58|31519.52
06:02:59|31519.52
06:03:00|31519.52
06:03:01|31519.52
06:03:02|31519.52
06:03:04|31519.52
06:03:05|31519.52
06:03:06|31519.52
06:03:07|31519.52
06:03:08|31519.52
06:03:09|31519.52
06:03:10|31519.52
06:03:11|31519.52
06:03:12|31519.52
06:03:13|31519.52
06:03:14|31519.52
06:03:15|31519.52
06:03:16|31519.52
06:03:17|31519.52
06:03:18|31485.69
06:03:19|31485.69
06:03:20|31485.69
06:03:21|31485.69
06:03:22|31485.69
06:03:23|31534.37
06:03:24|31534.37
06:03:25|31534.37
06:03:25|31506.1
06:03:27|31506.1
06:03:28|31506.1
06:03:29|31506.1
06:03:29|31506.1
06:03:31|31506.1
06:03:32|31549.63
06:03:32|31549.63
06:03:34|31549.63
06:03:35|31549.63
06:03:36|31549.63
06:03:37|31549.63
06:03:38|31549.63
06:03:39|31549.63
06:03:40|31547.92
06:03:41|31547.92
06:03:42|31547.92
06:03:43|31547.92
06:03:44|31547.92
06:03:45|31547.92
06:03:46|31547.92
06:03:47|31547.92
06:03:48|31547.92
06:03:49|31547.92
06:03:50|31547.92
06:03:51|31547.92
06:03:52|31547.92
06:03:53|31547.92
06:03:54|31547.92
06:03:55|31547.92
06:03:56|31547.92
06:03:57|31547.92
06:03:58|31547.92
06:03:59|31547.92
06:04:00|31547.92
06:04:01|31547.92
06:04:02|31547.92
06:04:03|31547.92
06:04:05|31583.55
06:04:05|31591.35
06:04:06|31599.16
06:04:07|31599.16
06:04:09|31599.16
06:04:10|31599.16
06:04:10|31599.16
06:04:12|31599.16
06:04:13|31567.98
06:04:14|31568.03
06:04:15|31568.33
06:04:16|31568.33
06:04:16|31568.33
06:04:18|31568.33
06:04:19|31568.33
06:04:19|31568.33
06:04:21|31568.33
06:04:22|31568.33
06:04:23|31568.33
06:04:24|31568.33
06:04:24|31568.33
06:04:26|31568.33
06:04:27|31568.33
06:04:28|31568.33
06:04:29|31591.65
06:04:30|31591.65
06:04:31|31591.65
06:04:32|31591.65
06:04:33|31591.65
06:04:34|31591.65
06:04:35|31591.65
06:04:36|31591.65
06:04:37|31591.65
06:04:38|31591.65
06:04:38|31591.65
06:04:40|31591.65
06:04:41|31591.65
06:04:42|31574.86
06:04:43|31574.86
06:04:44|31574.86
06:04:45|31574.86
06:04:45|31574.86
06:04:47|31574.86
06:04:48|31574.86
06:04:48|31574.86
06:04:50|31574.86
06:04:51|31574.86
06:04:51|31574.86
06:04:53|31574.86
06:04:54|31574.86
06:04:54|31574.86
06:04:56|31574.86
06:04:56|31574.86
06:04:58|31602.09
06:04:58|31602.09
06:05:00|31602.09
06:05:01|31602.09
06:05:02|31602.09
06:05:03|31602.09
06:05:04|31602.09
06:05:05|31602.09
06:05:06|31602.09
06:05:07|31602.09
06:05:08|31602.09
06:05:09|31602.09
06:05:10|31602.09
06:05:11|31614.37
06:05:12|31614.37
06:05:13|31614.37
06:05:14|31614.37
06:05:15|31614.37
06:05:17|31614.37
06:05:17|31614.37
06:05:18|31619.15
06:05:19|31603.87
06:05:20|31603.87
06:05:21|31603.87
06:05:22|31603.87
06:05:23|31627.85
06:05:25|31627.85
06:05:25|31627.85
06:05:26|31627.85
06:05:27|31627.85
06:05:28|31627.85
06:05:29|31637.29
06:05:31|31637.29
06:05:31|31637.29
06:05:32|31658.99
06:05:33|31658.99
06:05:34|31658.99
06:05:36|31662.07
06:05:36|31662.07
06:05:37|31662.07
06:05:38|31662.07
06:05:39|31662.07
06:05:41|31662.07
06:05:41|31662.07
06:05:42|31662.07
06:05:43|31662.07
06:05:44|31662.07
06:05:45|31662.07
06:05:46|31662.07
06:05:47|31662.07
06:05:48|31662.07
06:05:49|31662.07
06:05:50|31662.07
06:05:51|31662.07
06:05:52|31662.07
06:05:53|31662.07
06:05:54|31662.5
06:05:56|31662.5
06:05:57|31662.5
06:05:58|31662.5
06:05:59|31662.5
06:06:00|31662.5
06:06:01|31662.5
06:06:02|31662.5
06:06:03|31662.5
06:06:04|31662.5
06:06:05|31646.89
06:06:06|31646.89
06:06:08|31646.89
06:06:08|31646.89
06:06:10|31646.89
06:06:11|31646.89
06:06:12|31646.89
06:06:13|31646.89
06:06:14|31646.89
06:06:15|31646.89
06:06:16|31646.89
06:06:17|31662.72
06:06:18|31662.72
06:06:19|31670.85
06:06:20|31670.85
06:06:21|31666.28
06:06:22|31666.28
06:06:23|31666.28
06:06:24|31674.93
06:06:25|31676.1
06:06:26|31676.1
06:06:27|31676.1
06:06:28|31676.1
06:06:29|31676.1
06:06:30|31676.1
06:06:31|31676.1
06:06:32|31666.03
06:06:33|31666.03
06:06:34|31681.63
06:06:35|31681.63
06:06:36|31681.63
06:06:37|31681.63
06:06:38|31681.63
06:06:39|31681.63
06:06:40|31681.63
06:06:41|31672.18
06:06:42|31672.18
06:06:43|31672.18
06:06:44|31672.18
06:06:45|31672.18
06:06:46|31672.18
06:06:47|31672.18
06:06:48|31672.18
06:06:49|31672.18
06:06:50|31672.18
06:06:51|31672.18
06:06:52|31672.18
06:06:53|31672.18
06:06:54|31672.18
06:06:55|31672.18
06:06:56|31672.18
06:06:57|31672.18
06:06:58|31672.18
06:06:59|31672.18
06:07:00|31672.18
06:07:01|31672.2
06:07:02|31682.82
06:07:03|31676.33
06:07:04|31683.27
06:07:05|31683.27
06:07:06|31683.27
06:07:08|31683.27
06:07:08|31683.27
06:07:10|31683.27
06:07:11|31683.27
06:07:11|31681.55
06:07:13|31681.55
06:07:13|31681.55
06:07:15|31681.55
06:07:16|31681.55
06:07:17|31672.18
06:07:18|31672.18
06:07:19|31672.18
06:07:20|31672.18
06:07:22|31672.18
06:07:22|31672.18
06:07:23|31665.01
06:07:24|31665.01
06:07:25|31665.01
06:07:26|31665.01
06:07:27|31665.01
06:07:28|31665.01
06:07:30|31665.01
06:07:31|31665.01
06:07:32|31689.67
06:07:32|31689.67
06:07:33|31689.67
06:07:35|31689.67
06:07:36|31689.67
06:07:37|31689.67
06:07:38|31689.67
06:07:38|31689.67
06:07:39|31689.67
06:07:40|31689.67
06:07:42|31689.67
06:07:42|31689.67
06:07:44|31689.67
06:07:45|31689.67
06:07:45|31689.67
06:07:47|31689.67
06:07:48|31659.18
06:07:49|31659.18
06:07:50|31659.18
06:07:51|31659.18
06:07:52|31659.18
06:07:53|31659.18
06:07:54|31659.18
06:07:55|31659.18
06:07:56|31659.18
06:07:57|31659.18
06:07:58|31659.18
06:07:59|31659.18
06:08:00|31659.18
06:08:01|31659.18
06:08:02|31659.18
06:08:03|31659.18
06:08:04|31659.18
06:08:05|31659.18
06:08:06|31659.18
06:08:08|31659.18
06:08:09|31659.18
06:08:10|31659.18
06:08:11|31659.18
06:08:12|31659.18
06:08:13|31659.18
06:08:14|31659.18
06:08:15|31654.81
06:08:16|31654.82
06:08:17|31654.81
06:08:18|31667.46
06:08:19|31667.46
06:08:20|31667.46
06:08:21|31675.34
06:08:22|31675.34
06:08:23|31675.34
06:08:24|31675.34
06:08:25|31675.34
06:08:26|31675.34
06:08:27|31675.34
06:08:28|31675.34
06:08:29|31675.34
06:08:30|31675.34
06:08:31|31675.34
06:08:32|31675.34
06:08:33|31675.34
06:08:34|31675.34
06:08:35|31675.34
06:08:36|31665.21
06:08:37|31685.1
06:08:38|31685.1
06:08:39|31685.1
06:08:40|31654.81
06:08:41|31654.81
06:08:42|31654.81
06:08:43|31654.81
06:08:45|31654.81
06:08:45|31654.81
06:08:46|31654.81
06:08:47|31654.81
06:08:48|31654.81
06:08:49|31654.81
06:08:50|31654.81
06:08:51|31654.81
06:08:52|31654.81
06:08:53|31654.81
06:08:54|31654.81
06:08:55|31654.81
06:08:56|31654.81
06:08:57|31654.81
06:08:58|31654.81
06:08:59|31654.81
06:09:00|31654.81
06:09:01|31654.81
06:09:02|31654.
06:09:03|31654.
06:09:04|31654.
06:09:05|31654.
06:09:06|31654.
06:09:07|31654.
06:09:09|31654.
06:09:10|31654.
06:09:11|31654.
06:09:12|31654.
06:09:13|31654.
06:09:14|31654.
06:09:15|31654.
06:09:16|31654.
06:09:17|31654.
06:09:18|31654.
06:09:19|31654.
06:09:20|31654.
06:09:21|31654.
06:09:22|31604.66
06:09:23|31604.66
06:09:24|31604.66
06:09:25|31604.66
06:09:26|31608.69
06:09:27|31608.69
06:09:28|31608.69
06:09:29|31632.86
06:09:30|31632.86
06:09:31|31632.86
06:09:32|31632.86
06:09:33|31600.41
06:09:34|31600.41
06:09:35|31600.41
06:09:36|31600.41
06:09:37|31600.41
06:09:38|31600.41
06:09:39|31600.41
06:09:40|31600.41
06:09:41|31600.41
06:09:42|31630.52
06:09:43|31630.52
06:09:44|31630.52
06:09:45|31599.91
06:09:46|31599.91
06:09:47|31599.91
06:09:48|31599.91
06:09:49|31599.91
06:09:50|31616.29
06:09:51|31616.29
06:09:52|31616.29
06:09:53|31624.2
06:09:54|31612.31
06:09:55|31634.95
06:09:56|31634.95
06:09:57|31634.95
06:09:58|31634.95
06:09:59|31604.59
06:10:00|31604.59
06:10:01|31604.59
06:10:02|31604.59
06:10:03|31604.59
06:10:04|31604.59
06:10:05|31604.59
06:10:06|31604.59
06:10:07|31604.59
06:10:08|31604.59
06:10:09|31604.59
06:10:11|31604.59
06:10:11|31604.59
06:10:12|31604.59
06:10:13|31602.29
06:10:14|31602.29
06:10:16|31602.29
06:10:16|31602.29
06:10:18|31605.15
06:10:19|31605.15
06:10:20|31605.15
06:10:20|31605.15
06:10:22|31605.15
06:10:23|31623.97
06:10:23|31623.97
06:10:24|31623.97
06:10:26|31623.97
06:10:26|31623.97
06:10:28|31623.97
06:10:29|31626.23
06:10:30|31626.23
06:10:31|31626.23
06:10:32|31626.23
06:10:32|31626.23
06:10:34|31626.23
06:10:35|31626.23
06:10:36|31626.23
06:10:37|31626.23
06:10:38|31626.23
06:10:39|31626.23
06:10:39|31626.23
06:10:41|31626.23
06:10:42|31626.23
06:10:43|31626.23
06:10:43|31626.23
06:10:44|31626.23
06:10:45|31626.23
06:10:47|31626.23
06:10:47|31626.23
06:10:48|31615.45
06:10:49|31620.97
06:10:51|31620.97
06:10:52|31620.97
06:10:53|31620.97
06:10:54|31602.52
06:10:55|31626.23
06:10:56|31626.23
06:10:57|31626.23
06:10:58|31626.23
06:10:58|31626.23
06:10:59|31626.23
06:11:00|31626.23
06:11:01|31626.23
06:11:03|31626.23
06:11:04|31626.23
06:11:05|31626.23
06:11:05|31621.72
06:11:06|31621.72
06:11:07|31621.72
06:11:09|31621.72
06:11:10|31621.72
06:11:11|31621.72
06:11:12|31621.72
06:11:13|31621.72
06:11:14|31621.72
06:11:15|31621.72
06:11:16|31621.72
06:11:17|31621.72
06:11:18|31621.72
06:11:19|31621.72
06:11:20|31621.72
06:11:21|31621.72
06:11:22|31621.72
06:11:23|31621.72
06:11:24|31621.72
06:11:26|31621.72
06:11:26|31621.72
06:11:27|31621.72
06:11:28|31621.72
06:11:29|31621.72
06:11:30|31621.72
06:11:31|31621.72
06:11:32|31615.29
06:11:33|31615.29
06:11:34|31621.72
06:11:35|31621.72
06:11:36|31621.72
06:11:37|31621.72
06:11:38|31621.72
06:11:39|31621.72
06:11:40|31621.72
06:11:41|31621.72
06:11:42|31621.72
06:11:43|31621.72
06:11:44|31621.72
06:11:45|31621.72
06:11:46|31621.72
06:11:47|31621.72
06:11:48|31621.72
06:11:49|31621.72
06:11:50|31621.72
06:11:51|31621.72
06:11:52|31621.72
06:11:53|31621.72
06:11:54|31621.72
06:11:55|31621.72
06:11:56|31621.72
06:11:57|31621.72
06:11:58|31621.72
06:11:59|31621.72
06:12:00|31621.72
06:12:01|31582.29
06:12:02|31578.83
06:12:03|31578.83
06:12:04|31597.62
06:12:05|31597.62
06:12:06|31597.62
06:12:07|31597.62
06:12:08|31597.62
06:12:09|31597.62
06:12:10|31597.62
06:12:12|31597.62
06:12:13|31597.62
06:12:14|31597.62
06:12:15|31597.62
06:12:16|31597.62
06:12:17|31597.62
06:12:18|31597.62
06:12:19|31597.62
06:12:20|31597.62
06:12:21|31597.62
06:12:22|31597.62
06:12:23|31597.62
06:12:24|31597.62
06:12:25|31597.62
06:12:26|31597.62
06:12:27|31594.17
06:12:28|31594.17
06:12:29|31593.62
06:12:30|31593.62
06:12:31|31593.62
06:12:32|31593.62
06:12:33|31606.07
06:12:34|31606.07
06:12:35|31606.07
06:12:36|31606.07
06:12:37|31606.07
06:12:38|31606.07
06:12:39|31606.07
06:12:40|31606.07
06:12:41|31606.07
06:12:42|31606.07
06:12:43|31606.07
06:12:44|31606.07
06:12:45|31606.07
06:12:46|31606.07
06:12:47|31606.07
06:12:48|31606.07
06:12:49|31606.07
06:12:50|31606.07
06:12:52|31606.07
06:12:53|31606.07
06:12:53|31606.07
06:12:54|31606.07
06:12:55|31606.07
06:12:57|31606.07
06:12:57|31606.07
06:12:58|31606.07
06:12:59|31606.07
06:13:00|31606.07
06:13:01|31606.07
06:13:02|31606.07
06:13:03|31606.07
06:13:05|31606.07
06:13:05|31606.07
06:13:06|31604.9
06:13:07|31604.54
06:13:08|31604.54
06:13:09|31604.54
06:13:10|31604.54
06:13:11|31604.54
06:13:13|31604.54
06:13:14|31604.54
06:13:16|31604.54
06:13:16|31604.54
06:13:18|31621.63
06:13:19|31621.63
06:13:20|31621.63
06:13:21|31621.63
06:13:22|31621.3
06:13:23|31621.3
06:13:23|31621.3
06:13:24|31621.3
06:13:26|31621.3
06:13:27|31621.3
06:13:28|31621.3
06:13:28|31620.76
06:13:29|31626.23
06:13:30|31621.3
06:13:31|31621.3
06:13:32|31621.3
06:13:33|31621.3
06:13:35|31621.3
06:13:36|31621.3
06:13:37|31621.3
06:13:37|31621.3
06:13:39|31621.3
06:13:40|31621.3
06:13:41|31621.3
06:13:41|31621.3
06:13:43|31621.97
06:13:44|31621.42
06:13:45|31621.42
06:13:46|31621.42
06:13:47|31621.42
06:13:48|31621.42
06:13:49|31621.42
06:13:50|31621.42
06:13:51|31621.42
06:13:52|31621.42
06:13:53|31621.42
06:13:54|31621.42
06:13:55|31621.42
06:13:56|31621.42
06:13:57|31621.42
06:13:58|31621.42
06:13:59|31613.03
06:14:00|31613.03
06:14:01|31612.73
06:14:02|31612.73
06:14:03|31612.73
06:14:04|31612.73
06:14:05|31612.73
06:14:06|31612.73
06:14:07|31612.73
06:14:08|31612.73
06:14:09|31612.73
06:14:10|31612.73
06:14:11|31612.73
06:14:12|31612.73
06:14:13|31612.73
06:14:14|31612.73
06:14:16|31612.73
06:14:16|31612.73
06:14:18|31612.73
06:14:19|31612.73
06:14:19|31612.73
06:14:21|31612.73
06:14:22|31612.73
06:14:22|31612.73
06:14:23|31612.73
06:14:24|31612.73
06:14:26|31618.44
06:14:27|31626.21
06:14:28|31656.76
06:14:28|31660.
06:14:30|31645.5
06:14:31|31645.5
06:14:32|31645.5
06:14:32|31645.5
06:14:33|31645.5
06:14:35|31645.5
06:14:35|31642.81
06:14:36|31642.81
06:14:37|31642.81
06:14:38|31642.81
06:14:39|31637.88
06:14:40|31637.88
06:14:41|31628.9
06:14:43|31628.9
06:14:43|31628.9
06:14:44|31628.9
06:14:45|31628.9
06:14:46|31628.9
06:14:48|31628.9
06:14:48|31628.9
06:14:49|31628.9
06:14:50|31628.9
06:14:51|31629.53
06:14:52|31629.53
06:14:53|31629.53
06:14:54|31629.53
06:14:55|31629.53
06:14:57|31633.82
06:14:57|31633.82
06:14:58|31633.82
06:14:59|31633.82
06:15:01|31633.82
06:15:01|31617.44
06:15:02|31617.44
06:15:04|31617.44
06:15:04|31617.44
06:15:05|31635.
06:15:06|31635.
06:15:07|31635.01
06:15:08|31637.88
06:15:09|31637.88
06:15:10|31637.88
06:15:11|31637.88
06:15:12|31658.46
06:15:13|31658.46
06:15:14|31658.46
06:15:16|31658.46
06:15:17|31658.46
06:15:18|31658.46
06:15:19|31658.46
06:15:20|31658.46
06:15:21|31635.
06:15:22|31639.06
06:15:23|31639.06
06:15:24|31639.06
06:15:25|31639.06
06:15:26|31639.06
06:15:27|31639.06
06:15:28|31639.06
06:15:29|31639.06
06:15:30|31639.06
06:15:31|31639.06
06:15:31|31639.06
06:15:33|31639.06
06:15:34|31639.06
06:15:35|31639.06
06:15:36|31628.46
06:15:37|31628.46
06:15:38|31628.46
06:15:39|31628.46
06:15:40|31628.46
06:15:41|31628.46
06:15:42|31628.46
06:15:43|31628.46
06:15:44|31628.46
06:15:45|31628.46
06:15:46|31628.46
06:15:47|31628.46
06:15:48|31628.46
06:15:49|31628.46
06:15:50|31628.46
06:15:51|31628.46
06:15:52|31601.1
06:15:53|31601.1
06:15:54|31601.11
06:15:55|31601.11
06:15:56|31601.11
06:15:57|31601.11
06:15:58|31601.11
06:15:59|31601.11
06:16:00|31601.11
06:16:01|31601.11
06:16:02|31601.11
06:16:03|31602.98
06:16:04|31602.98
06:16:05|31602.98
06:16:06|31602.98
06:16:07|31602.98
06:16:08|31634.99
06:16:09|31634.99
06:16:10|31634.99
06:16:11|31634.99
06:16:12|31634.99
06:16:13|31634.99
06:16:14|31631.69
06:16:15|31631.69
06:16:17|31607.36
06:16:18|31607.36
06:16:19|31607.36
06:16:19|31607.36
06:16:21|31607.36
06:16:22|31607.36
06:16:23|31607.36
06:16:24|31607.36
06:16:25|31607.36
06:16:26|31607.36
06:16:27|31607.36
06:16:28|31607.36
06:16:29|31607.36
06:16:30|31607.36
06:16:31|31629.54
06:16:32|31629.54
06:16:33|31629.54
06:16:34|31629.54
06:16:35|31629.54
06:16:36|31629.54
06:16:37|31635.
06:16:38|31635.
06:16:39|31635.
06:16:40|31635.
06:16:41|31635.
06:16:42|31635.
06:16:43|31635.
06:16:44|31635.
06:16:45|31635.
06:16:46|31635.
06:16:47|31635.
06:16:48|31635.
06:16:49|31635.
06:16:50|31635.
06:16:51|31635.
06:16:52|31635.
06:16:53|31635.
06:16:54|31635.
06:16:55|31635.
06:16:56|31635.
06:16:57|31635.
06:16:58|31635.
06:16:59|31635.
06:17:00|31635.
06:17:01|31635.
06:17:02|31635.
06:17:03|31635.
06:17:04|31635.
06:17:05|31635.
06:17:06|31635.
06:17:07|31645.3
06:17:08|31645.3
06:17:09|31643.79
06:17:10|31635.
06:17:11|31635.
06:17:12|31635.
06:17:13|31635.
06:17:14|31642.61
06:17:15|31642.61
06:17:16|31642.61
06:17:18|31642.61
06:17:19|31642.61
06:17:20|31642.61
06:17:21|31639.7
06:17:22|31639.7
06:17:23|31639.7
06:17:24|31639.7
06:17:25|31639.7
06:17:26|31639.7
06:17:27|31639.7
06:17:28|31639.7
06:17:29|31639.7
06:17:30|31639.7
06:17:31|31639.7
06:17:32|31639.7
06:17:33|31639.7
06:17:34|31639.7
06:17:35|31639.7
06:17:36|31639.7
06:17:37|31639.7
06:17:38|31639.7
06:17:39|31639.7
06:17:40|31639.7
06:17:41|31639.7
06:17:42|31639.7
06:17:43|31639.7
06:17:44|31639.7
06:17:45|31650.36
06:17:46|31650.36
06:17:47|31650.36
06:17:48|31650.36
06:17:49|31650.36
06:17:50|31650.36
06:17:51|31650.36
06:17:52|31650.36
06:17:53|31650.36
06:17:54|31650.36
06:17:55|31650.36
06:17:56|31650.36
06:17:57|31650.36
06:17:58|31650.36
06:17:59|31650.36
06:18:00|31650.36
06:18:01|31650.36
06:18:02|31650.36
06:18:03|31650.36
06:18:04|31632.21
06:18:05|31650.36
06:18:06|31629.54
06:18:07|31629.54
06:18:08|31629.54
06:18:09|31629.54
06:18:10|31629.54
06:18:11|31629.54
06:18:12|31629.54
06:18:13|31629.54
06:18:14|31629.54
06:18:15|31629.54
06:18:16|31629.54
06:18:17|31629.54
06:18:18|31629.54
06:18:20|31629.54
06:18:21|31629.54
06:18:22|31629.54
06:18:23|31612.38
06:18:24|31612.38
06:18:25|31612.38
06:18:26|31612.38
06:18:27|31612.38
06:18:28|31612.38
06:18:29|31612.38
06:18:30|31635.01
06:18:31|31635.01
06:18:32|31635.01
06:18:34|31611.31
06:18:34|31611.31
06:18:35|31611.31
06:18:36|31611.31
06:18:37|31611.31
06:18:38|31611.31
06:18:39|31611.31
06:18:40|31611.31
06:18:41|31611.31
06:18:42|31611.31
06:18:43|31611.31
06:18:44|31611.31
06:18:45|31611.31
06:18:46|31611.31
06:18:47|31611.31
06:18:48|31611.31
06:18:49|31611.31
06:18:50|31611.31
06:18:51|31611.31
06:18:52|31611.31
06:18:53|31611.31
06:18:54|31611.31
06:18:55|31611.31
06:18:56|31611.31
06:18:57|31655.82
06:18:58|31655.82
06:18:59|31655.82
06:19:00|31655.82
06:19:01|31660.
06:19:02|31660.
06:19:03|31660.
06:19:04|31660.
06:19:05|31660.
06:19:06|31660.
06:19:07|31660.
06:19:08|31641.95
06:19:09|31623.84
06:19:10|31623.84
06:19:11|31623.84
06:19:12|31608.54
06:19:13|31608.55
06:19:14|31608.55
06:19:15|31608.55
06:19:16|31603.32
06:19:17|31603.32
06:19:19|31603.32
06:19:20|31635.01
06:19:21|31635.01
06:19:22|31635.01
06:19:23|31635.01
06:19:24|31635.01
06:19:25|31635.01
06:19:26|31635.01
06:19:28|31635.01
06:19:29|31635.01
06:19:29|31635.01
06:19:31|31635.01
06:19:31|31635.01
06:19:32|31635.01
06:19:33|31635.01
06:19:34|31635.01
06:19:35|31635.01
06:19:36|31635.01
06:19:38|31635.01
06:19:38|31635.01
06:19:40|31635.01
06:19:41|31635.01
06:19:42|31635.01
06:19:43|31635.01
06:19:43|31634.98
06:19:44|31634.98
06:19:46|31634.98
06:19:46|31660.
06:19:48|31660.
06:19:49|31660.
06:19:50|31660.
06:19:50|31660.
06:19:52|31660.
06:19:53|31660.
06:19:54|31660.
06:19:55|31660.
06:19:56|31660.
06:19:57|31660.
06:19:57|31660.
06:19:59|31631.1
06:19:59|31631.1
06:20:01|31631.1
06:20:02|31631.1
06:20:03|31631.1
06:20:04|31631.1
06:20:05|31631.1
06:20:06|31631.1
06:20:08|31631.1
06:20:08|31631.1
06:20:09|31631.1
06:20:10|31631.1
06:20:11|31631.1
06:20:12|31632.9
06:20:13|31632.9
06:20:14|31632.9
06:20:15|31632.9
06:20:16|31632.9
06:20:17|31632.9
06:20:18|31632.9
06:20:20|31632.9
06:20:21|31632.9
06:20:22|31649.37
06:20:23|31654.97
06:20:24|31653.1
06:20:25|31653.1
06:20:26|31653.1
06:20:27|31653.1
06:20:28|31653.1
06:20:29|31653.1
06:20:30|31652.33
06:20:31|31652.33
06:20:32|31652.33
06:20:33|31610.42
06:20:34|31610.42
06:20:35|31610.42
06:20:36|31610.42
06:20:37|31610.42
06:20:38|31610.42
06:20:39|31610.42
06:20:40|31610.42
06:20:41|31610.42
06:20:42|31610.42
06:20:43|31610.42
06:20:44|31610.42
06:20:45|31610.42
06:20:46|31610.42
06:20:47|31610.42
06:20:48|31610.42
06:20:49|31610.42
06:20:50|31610.42
06:20:51|31610.42
06:20:52|31610.42
06:20:53|31610.42
06:20:54|31610.42
06:20:55|31610.42
06:20:56|31610.42
06:20:57|31610.86
06:20:58|31610.86
06:20:59|31610.86
06:21:00|31626.43
06:21:01|31600.95
06:21:02|31600.95
06:21:03|31622.13
06:21:04|31622.13
06:21:05|31622.13
06:21:06|31622.13
06:21:07|31622.13
06:21:08|31622.13
06:21:09|31622.13
06:21:10|31622.13
06:21:11|31616.5
06:21:12|31616.5
06:21:13|31616.5
06:21:14|31616.5
06:21:15|31616.5
06:21:16|31616.5
06:21:17|31616.5
06:21:18|31616.5
06:21:19|31616.5
06:21:20|31616.5
06:21:22|31616.5
06:21:22|31616.5
06:21:24|31616.5
06:21:25|31616.5
06:21:26|31616.5
06:21:27|31631.5
06:21:29|31631.5
06:21:29|31631.5
06:21:30|31631.5
06:21:31|31631.5
06:21:32|31631.5
06:21:33|31631.5
06:21:34|31631.5
06:21:35|31631.5
06:21:36|31631.5
06:21:37|31631.5
06:21:38|31631.5
06:21:39|31631.5
06:21:40|31631.5
06:21:41|31631.5
06:21:42|31631.5
06:21:44|31631.5
06:21:44|31631.5
06:21:46|31631.5
06:21:46|31631.5
06:21:47|31631.5
06:21:48|31631.5
06:21:49|31631.5
06:21:50|31631.5
06:21:51|31631.5
06:21:53|31631.5
06:21:54|31631.5
06:21:54|31631.5
06:21:55|31631.5
06:21:57|31631.5
06:21:57|31631.5
06:21:59|31631.5
06:21:59|31631.5
06:22:01|31631.5
06:22:02|31631.5
06:22:03|31631.5
06:22:04|31631.5
06:22:05|31631.5
06:22:05|31631.5
06:22:06|31631.5
06:22:07|31631.5
06:22:08|31631.47
06:22:09|31631.47
06:22:10|31631.47
06:22:11|31631.47
06:22:13|31631.47
06:22:13|31631.47
06:22:15|31631.47
06:22:15|31631.47
06:22:17|31631.47
06:22:17|31631.47
06:22:19|31631.47
06:22:19|31631.47
06:22:21|31631.47
06:22:22|31631.47
06:22:24|31631.47
06:22:25|31631.47
06:22:26|31631.47
06:22:27|31631.47
06:22:28|31631.47
06:22:29|31631.47
06:22:30|31631.47
06:22:31|31631.47
06:22:32|31631.47
06:22:33|31631.47
06:22:33|31631.47
06:22:35|31631.47
06:22:36|31631.47
06:22:37|31631.47
06:22:38|31631.47
06:22:40|31631.47
06:22:40|31631.47
06:22:41|31631.47
06:22:42|31631.47
06:22:43|31644.28
06:22:44|31644.28
06:22:45|31644.28
06:22:46|31644.28
06:22:47|31644.28
06:22:48|31644.28
06:22:49|31644.21
06:22:50|31644.21
06:22:51|31644.21
06:22:52|31644.21
06:22:53|31644.21
06:22:54|31644.21
06:22:55|31644.21
06:22:56|31644.21
06:22:58|31644.21
06:22:59|31644.21
06:22:59|31644.21
06:23:00|31644.21
06:23:01|31644.21
06:23:02|31644.21
06:23:03|31644.21
06:23:04|31644.21
06:23:06|31644.21
06:23:06|31644.21
06:23:07|31644.21
06:23:08|31644.21
06:23:09|31644.21
06:23:10|31644.21
06:23:11|31644.21
06:23:13|31644.21
06:23:13|31644.21
06:23:14|31644.21
06:23:15|31644.21
06:23:17|31644.21
06:23:17|31644.21
06:23:18|31644.21
06:23:19|31644.21
06:23:21|31644.21
06:23:22|31644.21
06:23:23|31644.21
06:23:24|31644.21
06:23:25|31644.21
06:23:27|31644.21
06:23:28|31644.21
06:23:29|31644.21
06:23:30|31644.21
06:23:31|31644.21
06:23:32|31644.21
06:23:32|31644.21
06:23:34|31644.21
06:23:35|31644.21
06:23:36|31644.21
06:23:37|31644.21
06:23:37|31644.21
06:23:38|31644.21
06:23:39|31644.21
06:23:41|31644.21
06:23:41|31644.21
06:23:43|31644.21
06:23:44|31644.21
06:23:45|31644.21
06:23:46|31644.21
06:23:47|31644.21
06:23:48|31644.21
06:23:49|31644.21
06:23:50|31644.21
06:23:51|31644.21
06:23:52|31644.21
06:23:53|31644.21
06:23:54|31644.21
06:23:55|31644.21
06:23:55|31644.21
06:23:57|31644.21
06:23:57|31644.21
06:23:58|31644.21
06:24:00|31644.21
06:24:01|31644.21
06:24:02|31644.21
06:24:03|31644.21
06:24:03|31644.21
06:24:04|31644.21
06:24:06|31644.21
06:24:07|31644.21
06:24:07|31644.21
06:24:09|31644.21
06:24:10|31644.21
06:24:10|31644.21
06:24:12|31644.21
06:24:12|31644.21
06:24:14|31644.21
06:24:14|31644.21
06:24:16|31634.08
06:24:17|31634.08
06:24:18|31634.08
06:24:18|31634.08
06:24:19|31644.2
06:24:21|31644.2
06:24:22|31644.2
06:24:23|31644.2
06:24:24|31644.2
06:24:25|31644.2
06:24:26|31644.2
06:24:28|31644.2
06:24:29|31644.2
06:24:30|31644.2
06:24:31|31644.2
06:24:32|31644.2
06:24:33|31644.2
06:24:34|31623.26
06:24:35|31623.26
06:24:36|31623.26
06:24:37|31623.26
06:24:38|31623.26
06:24:39|31623.26
06:24:45|31641.52
06:24:46|31641.52
06:24:47|31621.81
06:24:47|31621.81
06:24:48|31621.81
06:24:50|31621.81
06:24:51|31621.81
06:24:51|31621.81
06:24:53|31621.81
06:24:54|31621.81
06:24:55|31621.81
06:24:55|31621.81
06:24:57|31621.81
06:24:58|31621.81
06:24:58|31621.81
06:25:00|31621.81
06:25:01|31621.81
06:25:02|31621.81
06:25:02|31644.21
06:25:04|31644.21
06:25:05|31645.71
06:25:05|31645.71
06:25:07|31645.71
06:25:07|31645.71
06:25:08|31645.71
06:25:10|31633.04
06:25:11|31617.45
06:25:12|31617.45
06:25:13|31617.45
06:25:14|31617.45
06:25:15|31617.45
06:25:16|31617.45
06:25:17|31619.98
06:25:18|31619.98
06:25:19|31597.5
06:25:20|31597.5
06:25:21|31616.55
06:25:22|31616.55
06:25:23|31616.55
06:25:24|31616.55
06:25:25|31616.55
06:25:26|31616.55
06:25:27|31616.55
06:25:28|31616.55
06:25:29|31616.55
06:25:31|31616.55
06:25:31|31616.55
06:25:32|31616.55
06:25:33|31616.55
06:25:34|31616.55
06:25:35|31616.55
06:25:37|31616.55
06:25:37|31616.55
06:25:39|31616.55
06:25:39|31616.55
06:25:40|31616.55
06:25:41|31616.55
06:25:42|31616.55
06:25:44|31616.55
06:25:45|31616.55
06:25:46|31616.55
06:25:47|31616.55
06:25:48|31616.55
06:25:48|31616.55
06:25:49|31616.53
06:25:51|31616.53
06:25:51|31616.53
06:25:53|31616.53
06:25:54|31616.53
06:25:54|31616.53
06:25:56|31616.53
06:25:57|31616.53
06:25:57|31616.53
06:25:58|31616.53
06:26:00|31616.53
06:26:01|31616.53
06:26:02|31616.53
06:26:03|31616.53
06:26:03|31616.53
06:26:05|31616.53
06:26:06|31616.53
06:26:06|31616.53
06:26:08|31616.53
06:26:08|31616.53
06:26:09|31616.53
06:26:11|31616.53
06:26:11|31616.53
06:26:12|31616.53
06:26:14|31616.53
06:26:14|31616.53
06:26:16|31616.53
06:26:17|31616.53
06:26:18|31616.53
06:26:19|31616.53
06:26:19|31616.53
06:26:20|31616.53
06:26:22|31616.53
06:26:23|31616.53
06:26:24|31616.53
06:26:25|31616.53
06:26:26|31616.53
06:26:28|31616.53
06:26:29|31616.53
06:26:30|31616.53
06:26:31|31616.53
06:26:32|31616.53
06:26:33|31616.53
06:26:34|31616.53
06:26:35|31616.53
06:26:36|31616.53
06:26:36|31616.53
06:26:38|31616.53
06:26:39|31616.53
06:26:40|31638.05
06:26:41|31638.05
06:26:42|31638.05
06:26:43|31638.05
06:26:44|31638.05
06:26:45|31638.04
06:26:46|31638.04
06:26:47|31638.04
06:26:48|31638.04
06:26:49|31638.04
06:26:50|31638.04
06:26:51|31620.06
06:26:52|31620.06
06:26:53|31620.06
06:26:54|31620.06
06:26:55|31620.06
06:26:56|31620.06
06:26:57|31620.06
06:26:58|31620.06
06:26:59|31620.06
06:27:00|31620.06
06:27:01|31620.06
06:27:02|31620.06
06:27:03|31620.06
06:27:04|31620.06
06:27:05|31620.06
06:27:06|31620.06
06:27:07|31620.06
06:27:08|31620.06
06:27:09|31620.06
06:27:10|31620.06
06:27:11|31659.99
06:27:12|31659.99
06:27:13|31659.99
06:27:14|31659.99
06:27:15|31659.99
06:27:16|31659.99
06:27:17|31659.99
06:27:18|31659.99
06:27:19|31659.99
06:27:20|31659.99
06:27:21|31659.99
06:27:22|31659.99
06:27:23|31659.99
06:27:24|31659.99
06:27:25|31659.99
06:27:26|31659.99
06:27:28|31659.99
06:27:29|31655.89
06:27:30|31655.89
06:27:31|31655.89
06:27:31|31655.89
06:27:32|31655.89
06:27:33|31655.89
06:27:35|31655.89
06:27:36|31655.85
06:27:37|31655.85
06:27:38|31655.85
06:27:39|31655.85
06:27:40|31655.85
06:27:40|31655.85
06:27:42|31655.85
06:27:43|31655.85
06:27:43|31655.85
06:27:45|31655.85
06:27:46|31655.85
06:27:47|31655.85
06:27:48|31655.85
06:27:49|31655.85
06:27:50|31655.85
06:27:51|31655.85
06:27:52|31655.85
06:27:52|31655.85
06:27:53|31646.09
06:27:55|31646.09
06:27:56|31646.09
06:27:57|31646.09
06:27:58|31646.09
06:27:59|31645.15
06:28:00|31645.15
06:28:00|31645.15
06:28:01|31645.15
06:28:03|31645.15
06:28:03|31645.15
06:28:05|31645.15
06:28:06|31645.15
06:28:06|31645.15
06:28:08|31645.15
06:28:08|31645.15
06:28:09|31645.15
06:28:11|31645.15
06:28:11|31645.15
06:28:12|31645.15
06:28:14|31645.15
06:28:15|31645.15
06:28:15|31645.15
06:28:17|31645.15
06:28:17|31645.15
06:28:19|31645.15
06:28:20|31645.15
06:28:20|31645.15
06:28:22|31645.15
06:28:23|31644.69
06:28:23|31644.69
06:28:25|31644.69
06:28:26|31644.69
06:28:26|31644.69
06:28:28|31644.69
06:28:30|31644.69
06:28:31|31644.69
06:28:32|31644.69
06:28:32|31644.69
06:28:33|31644.69
06:28:35|31644.69
06:28:36|31644.69
06:28:37|31644.69
06:28:38|31644.69
06:28:39|31644.69
06:28:40|31644.69
06:28:41|31659.78
06:28:42|31659.78
06:28:43|31659.78
06:28:44|31659.78
06:28:45|31659.78
06:28:46|31659.78
06:28:47|31659.78
06:28:48|31659.78
06:28:49|31659.78
06:28:50|31659.78
06:28:51|31659.78
06:28:52|31659.78
06:28:53|31659.78
06:28:54|31659.78
06:28:55|31659.78
06:28:56|31659.78
06:28:57|31659.78
06:28:58|31659.78
06:28:59|31659.78
06:29:00|31659.78
06:29:01|31659.78
06:29:02|31640.73
06:29:03|31640.73
06:29:04|31640.73
06:29:05|31640.73
06:29:06|31640.73
06:29:07|31640.73
06:29:08|31640.73
06:29:09|31640.73
06:29:10|31640.73
06:29:11|31640.73
06:29:12|31640.73
06:29:13|31640.73
06:29:14|31640.73
06:29:15|31640.73
06:29:16|31640.73
06:29:17|31640.73
06:29:18|31640.73
06:29:19|31640.73
06:29:20|31640.73
06:29:21|31640.73
06:29:22|31640.73
06:29:23|31640.73
06:29:24|31640.73
06:29:25|31640.73
06:29:26|31630.89
06:29:27|31630.89
06:29:28|31630.89
06:29:30|31630.89
06:29:30|31630.89
06:29:31|31630.89
06:29:32|31630.89
06:29:34|31630.89
06:29:35|31630.89
06:29:36|31630.89
06:29:36|31630.89
06:29:38|31630.89
06:29:39|31630.89
06:29:40|31630.89
06:29:41|31630.89
06:29:42|31630.89
06:29:43|31630.89
06:29:44|31630.89
06:29:46|31653.29
06:29:46|31653.29
06:29:47|31653.29
06:29:48|31653.29
06:29:49|31653.29
06:29:50|31653.29
06:29:51|31656.44
06:29:52|31656.44
06:29:53|31699.78
06:29:54|31730.29
06:29:55|31696.14
06:29:56|31683.44
06:29:58|31683.44
06:29:58|31683.44
06:29:59|31683.44
06:30:00|31683.44
06:30:01|31685.38
06:30:03|31678.98
06:30:03|31678.98
06:30:04|31678.98
06:30:05|31678.98
06:30:06|31678.98
06:30:07|31678.98
06:30:08|31678.98
06:30:09|31678.98
06:30:10|31678.98
06:30:11|31678.98
06:30:12|31678.98
06:30:13|31678.98
06:30:14|31678.98
06:30:15|31678.98
06:30:16|31678.98
06:30:17|31678.98
06:30:18|31678.98
06:30:19|31655.53
06:30:20|31652.89
06:30:21|31677.49
06:30:22|31677.49
06:30:23|31677.49
06:30:24|31677.49
06:30:25|31677.49
06:30:26|31677.49
06:30:27|31677.49
06:30:28|31677.49
06:30:30|31677.49
06:30:31|31677.49
06:30:33|31677.49
06:30:33|31677.49
06:30:35|31677.49
06:30:36|31677.49
06:30:36|31677.49
06:30:38|31677.49
06:30:38|31677.49
06:30:40|31677.49
06:30:40|31677.49
06:30:42|31677.49
06:30:43|31677.49
06:30:44|31677.49
06:30:45|31677.49
06:30:46|31677.49
06:30:47|31677.49
06:30:48|31677.49
06:30:48|31677.49
06:30:50|31677.49
06:30:51|31677.49
06:30:52|31677.49
06:30:53|31677.49
06:30:54|31677.49
06:30:55|31677.49
06:30:55|31677.49
06:30:56|31677.49
06:30:58|31677.49
06:30:59|31677.49
06:30:59|31677.49
06:31:01|31677.49
06:31:01|31677.49
06:31:03|31677.49
06:31:04|31677.49
06:31:04|31677.49
06:31:06|31677.49
06:31:06|31677.49
06:31:08|31677.49
06:31:08|31677.49
06:31:10|31677.49
06:31:11|31677.49
06:31:12|31677.49
06:31:13|31677.49
06:31:14|31677.49
06:31:14|31677.49
06:31:16|31677.49
06:31:17|31677.49
06:31:18|31677.49
06:31:19|31687.78
06:31:20|31687.78
06:31:21|31687.78
06:31:21|31687.78
06:31:23|31687.78
06:31:24|31687.78
06:31:24|31687.78
06:31:25|31666.36
06:31:27|31666.36
06:31:27|31666.36
06:31:28|31666.36
06:31:30|31666.36
06:31:31|31666.36
06:31:33|31666.36
06:31:34|31666.02
06:31:35|31666.02
06:31:36|31666.02
06:31:37|31666.02
06:31:38|31666.02
06:31:40|31666.02
06:31:40|31666.02
06:31:41|31666.02
06:31:42|31666.02
06:31:43|31666.02
06:31:44|31666.02
06:31:45|31666.02
06:31:46|31666.02
06:31:47|31666.02
06:31:49|31666.02
06:31:49|31666.02
06:31:51|31666.02
06:31:52|31666.02
06:31:52|31666.02
06:31:53|31666.02
06:31:54|31666.02
06:31:55|31666.02
06:31:56|31683.11
06:31:57|31683.11
06:31:58|31683.11
06:31:59|31683.11
06:32:00|31683.11
06:32:01|31683.11
06:32:02|31683.11
06:32:03|31683.11
06:32:04|31683.11
06:32:06|31683.11
06:32:06|31683.11
06:32:08|31683.11
06:32:08|31683.11
06:32:10|31667.39
06:32:10|31667.39
06:32:12|31667.79
06:32:12|31667.79
06:32:14|31667.79
06:32:14|31667.79
06:32:15|31667.79
06:32:16|31667.79
06:32:17|31667.79
06:32:18|31667.79
06:32:20|31667.79
06:32:21|31667.79
06:32:21|31667.79
06:32:23|31667.79
06:32:23|31667.79
06:32:24|31667.79
06:32:25|31667.79
06:32:26|31667.79
06:32:27|31667.79
06:32:28|31667.79
06:32:30|31667.79
06:32:31|31667.79
06:32:31|31667.79
06:32:33|31667.79
06:32:34|31667.79
06:32:35|31667.79
06:32:37|31667.79
06:32:38|31695.15
06:32:39|31695.15
06:32:39|31695.15
06:32:40|31695.15
06:32:41|31695.15
06:32:42|31695.15
06:32:44|31695.15
06:32:45|31695.15
06:32:46|31695.15
06:32:47|31695.15
06:32:48|31695.15
06:32:49|31695.15
06:32:50|31695.15
06:32:51|31695.15
06:32:52|31695.15
06:32:53|31695.15
06:32:54|31688.59
06:32:55|31688.59
06:32:56|31688.59
06:32:57|31688.59
06:32:58|31688.59
06:32:59|31688.59
06:33:00|31688.59
06:33:01|31688.59
06:33:02|31688.59
06:33:03|31688.59
06:33:04|31684.97
06:33:05|31684.97
06:33:06|31684.97
06:33:07|31684.97
06:33:08|31684.97
06:33:09|31684.97
06:33:10|31684.97
06:33:11|31684.97
06:33:12|31684.97
06:33:13|31684.97
06:33:14|31684.97
06:33:15|31684.97
06:33:16|31684.97
06:33:17|31684.97
06:33:18|31684.97
06:33:19|31684.97
06:33:20|31684.97
06:33:21|31684.97
06:33:22|31684.97
06:33:23|31684.97
06:33:24|31684.97
06:33:25|31684.97
06:33:26|31663.88
06:33:27|31663.88
06:33:28|31663.88
06:33:29|31663.88
06:33:30|31663.88
06:33:31|31663.88
06:33:33|31663.88
06:33:34|31663.88
06:33:35|31663.88
06:33:36|31663.88
06:33:37|31663.88
06:33:38|31663.88
06:33:39|31663.88
06:33:40|31663.88
06:33:42|31663.88
06:33:42|31663.88
06:33:43|31663.88
06:33:44|31663.88
06:33:45|31663.88
06:33:46|31663.88
06:33:47|31663.88
06:33:48|31663.88
06:33:49|31663.88
06:33:50|31663.88
06:33:51|31663.88
06:33:52|31663.88
06:33:53|31663.88
06:33:54|31663.88
06:33:55|31663.88
06:33:56|31663.88
06:33:57|31663.88
06:33:58|31663.88
06:33:59|31663.88
06:34:00|31663.88
06:34:02|31663.88
06:34:02|31663.88
06:34:03|31663.88
06:34:04|31663.88
06:34:05|31663.88
06:34:06|31663.88
06:34:07|31663.88
06:34:08|31663.88
06:34:09|31663.88
06:34:10|31663.88
06:34:12|31673.11
06:34:12|31673.11
06:34:14|31673.11
06:34:14|31673.11
06:34:15|31673.11
06:34:16|31673.11
06:34:17|31673.11
06:34:18|31673.11
06:34:19|31673.11
06:34:21|31673.11
06:34:21|31673.11
06:34:23|31673.11
06:34:23|31673.11
06:34:24|31673.11
06:34:25|31673.11
06:34:26|31673.11
06:34:27|31673.11
06:34:28|31673.11
06:34:29|31673.11
06:34:30|31673.11
06:34:31|31673.11
06:34:32|31673.11
06:34:34|31673.11
06:34:35|31673.11
06:34:37|31673.11
06:34:37|31673.11
06:34:38|31673.11
06:34:39|31673.11
06:34:40|31673.11
06:34:42|31673.1
06:34:42|31673.1
06:34:44|31657.01
06:34:45|31657.01
06:34:46|31657.01
06:34:47|31657.01
06:34:48|31657.01
06:34:49|31657.01
06:34:50|31657.01
06:34:51|31657.01
06:34:52|31635.2
06:34:53|31635.2
06:34:55|31635.2
06:34:55|31635.2
06:34:56|31635.2
06:34:58|31635.2
06:34:59|31635.2
06:35:00|31623.93
06:35:00|31615.54
06:35:02|31615.54
06:35:03|31643.78
06:35:04|31643.78
06:35:05|31643.78
06:35:06|31643.78
06:35:07|31643.78
06:35:08|31643.78
06:35:09|31643.78
06:35:10|31643.78
06:35:11|31643.78
06:35:12|31643.78
06:35:13|31643.78
06:35:13|31643.78
06:35:15|31643.78
06:35:16|31643.78
06:35:17|31643.78
06:35:18|31643.78
06:35:19|31643.78
06:35:20|31643.78
06:35:21|31643.78
06:35:22|31643.78
06:35:23|31643.78
06:35:24|31643.78
06:35:25|31643.78
06:35:26|31643.78
06:35:27|31643.78
06:35:28|31643.78
06:35:29|31643.78
06:35:30|31643.78
06:35:31|31643.78
06:35:32|31643.78
06:35:33|31643.78
06:35:35|31619.51
06:35:36|31598.93
06:35:37|31598.93
06:35:38|31598.93
06:35:39|31598.93
06:35:40|31598.93
06:35:41|31598.93
06:35:42|31598.93
06:35:44|31598.93
06:35:45|31598.93
06:35:45|31598.93
06:35:47|31598.93
06:35:48|31598.93
06:35:49|31598.93
06:35:50|31598.93
06:35:51|31598.93
06:35:52|31619.51
06:35:52|31619.51
06:35:53|31619.51
06:35:55|31621.92
06:35:56|31619.51
06:35:57|31619.51
06:35:58|31619.51
06:35:58|31619.51
06:36:00|31619.51
06:36:01|31619.51
06:36:02|31619.51
06:36:03|31619.51
06:36:04|31619.51
06:36:05|31619.51
06:36:06|31619.51
06:36:07|31619.51
06:36:08|31619.51
06:36:09|31621.34
06:36:10|31619.51
06:36:11|31619.51
06:36:12|31619.51
06:36:13|31619.51
06:36:14|31619.51
06:36:15|31619.51
06:36:16|31619.51
06:36:17|31619.51
06:36:18|31619.51
06:36:19|31619.51
06:36:20|31619.51
06:36:21|31619.51
06:36:22|31619.51
06:36:23|31619.51
06:36:24|31619.51
06:36:25|31619.51
06:36:26|31619.51
06:36:27|31619.51
06:36:28|31624.
06:36:29|31624.
06:36:30|31624.
06:36:31|31624.
06:36:32|31624.
06:36:33|31624.
06:36:34|31624.
06:36:35|31624.
06:36:37|31618.9
06:36:37|31618.9
06:36:38|31618.9
06:36:40|31618.9
06:36:40|31618.9
06:36:42|31618.9
06:36:43|31618.9
06:36:44|31618.9
06:36:45|31618.9
06:36:46|31618.9
06:36:47|31618.9
06:36:48|31618.9
06:36:49|31618.9
06:36:50|31627.85
06:36:51|31627.85
06:36:52|31627.85
06:36:53|31627.85
06:36:54|31627.85
06:36:55|31624.
06:36:55|31624.
06:36:57|31635.57
06:36:58|31635.57
06:36:59|31635.57
06:36:59|31635.57
06:37:01|31624.
06:37:02|31624.
06:37:02|31624.
06:37:04|31624.
06:37:05|31624.
06:37:05|31624.
06:37:06|31624.
06:37:07|31624.
06:37:08|31625.14
06:37:10|31625.14
06:37:10|31625.14
06:37:12|31627.31
06:37:13|31627.31
06:37:13|31627.31
06:37:15|31635.56
06:37:16|31635.56
06:37:16|31635.56
06:37:18|31635.56
06:37:18|31635.56
06:37:19|31635.56
06:37:21|31635.56
06:37:22|31635.56
06:37:22|31635.56
06:37:24|31635.56
06:37:25|31635.56
06:37:26|31635.56
06:37:27|31624.
06:37:28|31624.
06:37:29|31624.
06:37:30|31624.
06:37:31|31624.
06:37:32|31624.
06:37:33|31624.
06:37:34|31624.
06:37:35|31624.
06:37:36|31624.
06:37:38|31624.
06:37:39|31624.
06:37:40|31624.
06:37:41|31624.
06:37:42|31624.
06:37:43|31624.
06:37:44|31624.
06:37:45|31624.
06:37:46|31624.
06:37:47|31624.
06:37:48|31624.
06:37:49|31624.
06:37:50|31624.
06:37:51|31624.
06:37:52|31624.
06:37:53|31624.
06:37:54|31624.
06:37:55|31624.
06:37:56|31624.
06:37:57|31624.
06:37:58|31624.
06:37:59|31624.01
06:38:00|31624.01
06:38:01|31633.56
06:38:02|31633.56
06:38:03|31633.56
06:38:04|31633.56
06:38:05|31633.56
06:38:06|31633.56
06:38:07|31633.56
06:38:08|31633.56
06:38:09|31633.56
06:38:10|31633.56
06:38:11|31633.56
06:38:12|31633.56
06:38:13|31633.56
06:38:14|31634.73
06:38:15|31634.73
06:38:16|31634.73
06:38:17|31645.08
06:38:18|31645.08
06:38:19|31645.08
06:38:20|31645.08
06:38:21|31645.08
06:38:22|31645.08
06:38:23|31645.08
06:38:24|31645.08
06:38:25|31634.08
06:38:26|31634.08
06:38:27|31652.6
06:38:28|31652.6
06:38:29|31652.6
06:38:30|31652.6
06:38:31|31652.6
06:38:32|31652.6
06:38:33|31652.6
06:38:34|31652.6
06:38:35|31652.6
06:38:36|31652.6
06:38:37|31652.6
06:38:39|31652.6
06:38:39|31652.6
06:38:40|31633.7
06:38:41|31633.7
06:38:42|31633.7
06:38:43|31633.82
06:38:45|31633.82
06:38:46|31633.82
06:38:47|31633.82
06:38:48|31633.82
06:38:49|31633.82
06:38:50|31633.82
06:38:52|31633.82
06:38:52|31633.82
06:38:53|31633.82
06:38:54|31648.13
06:38:55|31657.31
06:38:57|31658.86
06:38:58|31658.86
06:38:58|31658.86
06:38:59|31653.28
06:39:00|31653.28
06:39:02|31653.28
06:39:02|31653.28
06:39:03|31653.28
06:39:04|31653.28
06:39:06|31653.28
06:39:06|31653.28
06:39:07|31653.28
06:39:08|31653.28
06:39:09|31653.28
06:39:10|31653.28
06:39:11|31657.38
06:39:12|31657.35
06:39:13|31657.35
06:39:14|31657.35
06:39:16|31657.35
06:39:16|31657.35
06:39:17|31657.35
06:39:18|31657.35
06:39:19|31657.35
06:39:20|31657.35
06:39:21|31657.35
06:39:22|31657.35
06:39:23|31657.35
06:39:24|31657.35
06:39:25|31657.35
06:39:26|31657.35
06:39:27|31640.05
06:39:28|31640.05
06:39:29|31640.05
06:39:30|31640.05
06:39:31|31640.05
06:39:32|31640.05
06:39:34|31640.05
06:39:34|31640.05
06:39:35|31640.05
06:39:36|31640.05
06:39:37|31640.05
06:39:39|31641.97
06:39:40|31641.97
06:39:42|31641.97
06:39:42|31669.4
06:39:43|31669.4
06:39:44|31669.4
06:39:45|31669.4
06:39:47|31669.4
06:39:48|31669.4
06:39:49|31669.4
06:39:50|31669.4
06:39:51|31626.53
06:39:51|31626.53
06:39:52|31626.53
06:39:53|31626.53
06:39:55|31626.53
06:39:55|31626.53
06:39:56|31626.53
06:39:57|31650.02
06:39:58|31650.02
06:39:59|31650.02
06:40:00|31650.02
06:40:01|31627.62
06:40:03|31627.62
06:40:03|31627.62
06:40:05|31627.62
06:40:05|31627.62
06:40:07|31629.94
06:40:07|31629.94
06:40:09|31629.94
06:40:10|31629.94
06:40:10|31629.94
06:40:12|31629.94
06:40:12|31629.94
06:40:14|31629.94
06:40:14|31629.94
06:40:15|31629.94
06:40:16|31629.94
06:40:17|31629.94
06:40:19|31629.94
06:40:19|31629.94
06:40:20|31629.94
06:40:21|31629.94
06:40:22|31629.94
06:40:24|31652.36
06:40:24|31652.36
06:40:25|31652.36
06:40:26|31652.36
06:40:27|31634.75
06:40:28|31626.06
06:40:30|31626.06
06:40:30|31626.06
06:40:32|31626.06
06:40:32|31626.06
06:40:34|31626.06
06:40:34|31626.06
06:40:35|31647.59
06:40:37|31647.59
06:40:37|31647.59
06:40:38|31637.33
06:40:40|31643.4
06:40:41|31643.4
06:40:43|31643.4
06:40:44|31643.4
06:40:45|31643.4
06:40:46|31643.4
06:40:47|31643.4
06:40:47|31643.4
06:40:49|31643.4
06:40:50|31643.4
06:40:51|31650.11
06:40:52|31650.11
06:40:53|31650.11
06:40:54|31650.11
06:40:55|31650.09
06:40:55|31631.8
06:40:56|31631.8
06:40:58|31631.8
06:40:59|31631.8
06:41:00|31631.8
06:41:01|31631.8
06:41:02|31631.8
06:41:03|31631.8
06:41:04|31631.8
06:41:04|31631.8
06:41:06|31631.8
06:41:07|31631.8
06:41:08|31631.8
06:41:09|31631.8
06:41:09|31631.8
06:41:11|31631.8
06:41:11|31624.
06:41:13|31624.
06:41:14|31624.
06:41:14|31624.
06:41:16|31624.
06:41:17|31624.
06:41:17|31624.
06:41:19|31607.32
06:41:19|31607.32
06:41:21|31607.32
06:41:22|31607.32
06:41:22|31607.32
06:41:24|31607.32
06:41:25|31607.32
06:41:26|31607.32
06:41:27|31607.32
06:41:28|31607.32
06:41:29|31607.32
06:41:29|31617.3
06:41:31|31617.3
06:41:31|31631.79
06:41:33|31631.79
06:41:33|31631.79
06:41:35|31631.79
06:41:36|31631.79
06:41:36|31631.79
06:41:38|31631.79
06:41:39|31631.79
06:41:39|31631.79
06:41:41|31631.79
06:41:43|31600.79
06:41:44|31600.79
06:41:45|31600.79
06:41:46|31600.79
06:41:47|31600.79
06:41:48|31600.79
06:41:49|31598.16
06:41:49|31598.15
06:41:50|31598.15
06:41:52|31598.15
06:41:53|31598.15
06:41:55|31598.15
06:41:55|31620.44
06:41:56|31620.44
06:41:57|31620.44
06:41:59|31620.44
06:42:00|31620.44
06:42:01|31620.44
06:42:02|31620.44
06:42:03|31620.44
06:42:04|31620.44
06:42:05|31620.44
06:42:07|31620.44
06:42:07|31620.44
06:42:08|31620.44
06:42:09|31620.44
06:42:10|31620.44
06:42:11|31620.44
06:42:12|31620.44
06:42:13|31620.44
06:42:14|31620.44
06:42:15|31606.
06:42:16|31606.
06:42:18|31606.
06:42:18|31610.4
06:42:19|31612.11
06:42:20|31612.11
06:42:21|31612.11
06:42:22|31612.11
06:42:23|31612.11
06:42:24|31612.11
06:42:25|31612.11
06:42:26|31612.11
06:42:28|31612.11
06:42:29|31612.11
06:42:29|31612.11
06:42:30|31612.11
06:42:32|31612.11
06:42:32|31612.11
06:42:33|31612.11
06:42:35|31612.11
06:42:35|31630.39
06:42:36|31630.39
06:42:37|31630.39
06:42:39|31630.39
06:42:39|31630.39
06:42:40|31630.39
06:42:42|31630.39
06:42:43|31598.15
06:42:45|31598.15
06:42:45|31598.15
06:42:46|31598.15
06:42:48|31598.15
06:42:48|31598.15
06:42:50|31598.15
06:42:51|31598.15
06:42:52|31598.15
06:42:53|31598.15
06:42:54|31586.75
06:42:55|31577.65
06:42:56|31577.65
06:42:57|31564.04
06:42:58|31565.09
06:43:00|31565.09
06:43:00|31558.18
06:43:01|31558.18
06:43:02|31558.18
06:43:03|31559.13
06:43:04|31559.13
06:43:05|31559.13
06:43:06|31559.13
06:43:07|31558.79
06:43:08|31558.79
06:43:09|31558.79
06:43:10|31558.79
06:43:12|31558.79
06:43:13|31554.
06:43:13|31554.
06:43:14|31554.
06:43:16|31554.
06:43:17|31554.02
06:43:18|31554.02
06:43:19|31554.01
06:43:20|31554.01
06:43:21|31560.42
06:43:22|31560.42
06:43:23|31554.
06:43:24|31554.
06:43:25|31522.33
06:43:26|31522.33
06:43:27|31522.33
06:43:28|31522.33
06:43:29|31522.33
06:43:30|31522.33
06:43:31|31522.33
06:43:32|31526.67
06:43:33|31526.67
06:43:34|31526.67
06:43:35|31526.67
06:43:36|31545.47
06:43:37|31545.47
06:43:38|31545.47
06:43:39|31545.47
06:43:40|31545.47
06:43:41|31545.47
06:43:42|31545.47
06:43:43|31545.47
06:43:44|31545.47
06:43:45|31545.24
06:43:47|31545.24
06:43:47|31545.24
06:43:48|31545.24
06:43:50|31545.24
06:43:51|31545.24
06:43:52|31545.24
06:43:53|31545.24
06:43:53|31545.24
06:43:55|31544.92
06:43:56|31544.92
06:43:57|31544.92
06:43:58|31544.92
06:43:59|31544.92
06:44:00|31544.92
06:44:01|31544.92
06:44:02|31544.92
06:44:03|31544.92
06:44:04|31544.92
06:44:05|31544.92
06:44:06|31544.92
06:44:07|31544.92
06:44:08|31544.92
06:44:09|31541.83
06:44:10|31541.83
06:44:11|31541.83
06:44:12|31541.83
06:44:13|31541.83
06:44:14|31541.83
06:44:15|31541.83
06:44:16|31541.83
06:44:17|31541.83
06:44:18|31541.83
06:44:19|31541.83
06:44:20|31541.83
06:44:21|31536.24
06:44:21|31536.24
06:44:22|31536.24
06:44:24|31536.24
06:44:24|31536.24
06:44:26|31536.24
06:44:27|31536.24
06:44:27|31536.24
06:44:29|31536.24
06:44:30|31519.88
06:44:31|31509.37
06:44:31|31493.78
06:44:32|31493.78
06:44:34|31493.78
06:44:35|31507.94
06:44:35|31507.92
06:44:37|31507.92
06:44:38|31507.92
06:44:38|31507.92
06:44:40|31507.92
06:44:41|31507.92
06:44:42|31507.92
06:44:43|31499.8
06:44:44|31499.8
06:44:46|31499.84
06:44:46|31499.84
06:44:47|31499.84
06:44:48|31478.
06:44:49|31478.
06:44:50|31478.
06:44:52|31478.
06:44:52|31478.85
06:44:54|31478.85
06:44:54|31502.47
06:44:56|31502.47
06:44:57|31502.47
06:44:58|31502.47
06:44:59|31499.82
06:45:00|31499.82
06:45:01|31499.82
06:45:02|31499.82
06:45:03|31499.82
06:45:04|31499.82
06:45:05|31499.82
06:45:06|31499.82
06:45:07|31478.11
06:45:08|31478.11
06:45:09|31478.11
06:45:10|31493.01
06:45:11|31493.01
06:45:12|31490.82
06:45:13|31490.82
06:45:14|31490.82
06:45:15|31490.82
06:45:16|31490.82
06:45:17|31490.82
06:45:18|31478.
06:45:19|31478.
06:45:20|31478.
06:45:21|31478.
06:45:22|31482.2
06:45:23|31488.56
06:45:24|31488.56
06:45:25|31481.23
06:45:26|31481.23
06:45:27|31481.23
06:45:28|31481.23
06:45:29|31481.23
06:45:30|31481.23
06:45:31|31481.23
06:45:32|31481.23
06:45:33|31481.23
06:45:34|31481.23
06:45:35|31481.23
06:45:36|31481.23
06:45:37|31481.23
06:45:38|31464.9
06:45:39|31464.9
06:45:40|31464.9
06:45:41|31440.87
06:45:42|31440.87
06:45:43|31440.87
06:45:44|31440.87
06:45:46|31477.87
06:45:47|31461.3
06:45:48|31461.3
06:45:49|31461.3
06:45:51|31461.3
06:45:51|31461.3
06:45:52|31461.3
06:45:53|31461.3
06:45:54|31468.72
06:45:55|31510.99
06:45:56|31510.99
06:45:57|31518.73
06:45:58|31518.73
06:45:59|31518.73
06:46:00|31518.73
06:46:01|31518.73
06:46:02|31518.73
06:46:03|31518.73
06:46:04|31518.73
06:46:05|31518.73
06:46:06|31518.73
06:46:07|31518.73
06:46:08|31518.73
06:46:10|31518.73
06:46:11|31518.73
06:46:11|31518.73
06:46:13|31518.73
06:46:14|31518.73
06:46:14|31518.73
06:46:15|31518.73
06:46:17|31518.73
06:46:18|31518.73
06:46:19|31518.73
06:46:20|31518.73
06:46:21|31518.73
06:46:22|31551.36
06:46:23|31551.36
06:46:24|31553.14
06:46:25|31588.01
06:46:26|31556.3
06:46:27|31556.3
06:46:28|31556.3
06:46:29|31556.3
06:46:30|31556.3
06:46:30|31556.3
06:46:32|31556.3
06:46:33|31556.3
06:46:34|31556.3
06:46:35|31556.3
06:46:36|31556.3
06:46:37|31556.3
06:46:38|31556.3
06:46:39|31556.3
06:46:40|31556.3
06:46:41|31556.3
06:46:42|31556.3
06:46:43|31556.3
06:46:44|31556.3
06:46:45|31556.3
06:46:47|31556.3
06:46:48|31576.25
06:46:49|31576.25
06:46:49|31576.25
06:46:51|31576.25
06:46:52|31587.26
06:46:53|31587.26
06:46:54|31587.26
06:46:55|31589.64
06:46:56|31589.64
06:46:57|31589.64
06:46:58|31589.64
06:47:00|31589.64
06:47:00|31589.64
06:47:01|31589.64
06:47:02|31589.64
06:47:03|31589.64
06:47:04|31589.64
06:47:05|31589.64
06:47:06|31551.17
06:47:07|31551.17
06:47:08|31551.17
06:47:09|31551.17
06:47:10|31575.79
06:47:11|31575.79
06:47:12|31575.79
06:47:13|31575.79
06:47:14|31575.79
06:47:15|31575.79
06:47:16|31575.79
06:47:17|31575.79
06:47:18|31575.79
06:47:19|31575.79
06:47:20|31575.79
06:47:21|31575.79
06:47:22|31575.79
06:47:23|31575.79
06:47:24|31575.79
06:47:25|31575.79
06:47:26|31575.79
06:47:27|31575.79
06:47:28|31575.79
06:47:29|31575.79
06:47:30|31575.79
06:47:31|31575.79
06:47:32|31575.79
06:47:33|31575.79
06:47:34|31575.79
06:47:35|31578.46
06:47:36|31578.46
06:47:37|31578.46
06:47:38|31578.46
06:47:39|31578.46
06:47:40|31578.46
06:47:41|31578.46
06:47:42|31578.46
06:47:43|31578.46
06:47:44|31578.46
06:47:45|31578.46
06:47:47|31578.46
06:47:48|31569.45
06:47:49|31566.09
06:47:50|31566.09
06:47:51|31566.09
06:47:53|31566.09
06:47:53|31566.09
06:47:54|31566.09
06:47:56|31565.59
06:47:57|31565.59
06:47:57|31565.59
06:47:59|31565.59
06:48:00|31565.59
06:48:00|31565.59
06:48:01|31543.28
06:48:02|31543.28
06:48:04|31543.28
06:48:04|31543.28
06:48:06|31543.28
06:48:07|31543.28
06:48:07|31543.28
06:48:09|31543.28
06:48:09|31543.
06:48:10|31543.
06:48:12|31543.
06:48:13|31543.
06:48:14|31543.
06:48:15|31543.
06:48:16|31543.
06:48:17|31564.76
06:48:18|31564.76
06:48:19|31564.76
06:48:20|31564.76
06:48:21|31564.76
06:48:22|31564.76
06:48:23|31564.76
06:48:24|31564.76
06:48:25|31564.76
06:48:26|31564.76
06:48:27|31564.76
06:48:28|31564.76
06:48:29|31564.76
06:48:30|31564.76
06:48:31|31564.76
06:48:32|31564.76
06:48:33|31564.76
06:48:34|31564.76
06:48:35|31564.76
06:48:36|31564.76
06:48:37|31564.76
06:48:38|31564.76
06:48:39|31564.76
06:48:40|31540.15
06:48:41|31540.15
06:48:42|31540.15
06:48:43|31540.15
06:48:44|31540.15
06:48:45|31540.15
06:48:46|31540.15
06:48:47|31540.15
06:48:49|31534.33
06:48:49|31534.33
06:48:50|31534.33
06:48:52|31534.33
06:48:53|31534.33
06:48:54|31534.33
06:48:55|31531.33
06:48:56|31531.33
06:48:57|31531.33
06:48:58|31531.33
06:49:00|31531.33
06:49:00|31531.33
06:49:01|31531.33
06:49:02|31511.38
06:49:03|31511.38
06:49:04|31511.38
06:49:05|31511.38
06:49:06|31511.38
06:49:07|31511.38
06:49:08|31511.38
06:49:09|31511.38
06:49:10|31511.38
06:49:11|31511.38
06:49:12|31511.38
06:49:13|31511.38
06:49:14|31511.38
06:49:15|31511.38
06:49:16|31511.38
06:49:17|31511.38
06:49:18|31511.38
06:49:19|31511.38
06:49:20|31511.38
06:49:21|31541.38
06:49:22|31541.38
06:49:23|31549.65
06:49:24|31549.65
06:49:25|31549.65
06:49:26|31549.65
06:49:27|31549.65
06:49:28|31549.65
06:49:29|31558.79
06:49:30|31593.81
06:49:31|31593.81
06:49:32|31593.81
06:49:33|31593.81
06:49:34|31593.81
06:49:35|31593.81
06:49:36|31593.81
06:49:37|31593.81
06:49:38|31593.81
06:49:39|31593.81
06:49:40|31593.81
06:49:41|31593.81
06:49:42|31593.81
06:49:43|31593.81
06:49:44|31593.81
06:49:45|31593.81
06:49:46|31593.81
06:49:47|31593.81
06:49:49|31593.81
06:49:50|31579.43
06:49:51|31579.43
06:49:53|31579.43
06:49:53|31579.43
06:49:54|31579.43
06:49:55|31604.18
06:49:57|31586.09
06:49:58|31586.09
06:49:59|31586.09
06:50:00|31586.1
06:50:00|31586.46
06:50:02|31578.07
06:50:03|31578.07
06:50:04|31578.07
06:50:05|31578.07
06:50:07|31578.07
06:50:07|31578.07
06:50:08|31578.07
06:50:09|31578.07
06:50:10|31578.07
06:50:11|31585.87
06:50:12|31585.87
06:50:13|31585.87
06:50:14|31585.87
06:50:15|31585.87
06:50:16|31597.89
06:50:17|31597.89
06:50:18|31597.89
06:50:19|31570.37
06:50:20|31570.37
06:50:21|31570.37
06:50:22|31570.37
06:50:23|31570.37
06:50:24|31570.37
06:50:25|31594.91
06:50:26|31594.91
06:50:27|31594.91
06:50:28|31594.91
06:50:29|31594.91
06:50:30|31594.91
06:50:31|31594.91
06:50:32|31594.91
06:50:33|31570.36
06:50:34|31570.36
06:50:35|31570.36
06:50:36|31570.36
06:50:37|31570.36
06:50:38|31570.36
06:50:39|31570.36
06:50:40|31570.36
06:50:41|31570.36
06:50:42|31570.36
06:50:43|31570.36
06:50:44|31570.36
06:50:45|31570.36
06:50:46|31570.36
06:50:47|31570.31
06:50:48|31570.31
06:50:50|31570.31
06:50:51|31570.31
06:50:52|31541.07
06:50:53|31541.07
06:50:55|31541.07
06:50:55|31563.35
06:50:57|31563.35
06:50:59|31561.49
06:50:59|31535.66
06:51:00|31535.66
06:51:01|31535.66
06:51:03|31535.74
06:51:03|31535.74
06:51:04|31535.74
06:51:06|31535.74
06:51:06|31535.74
06:51:08|31535.74
06:51:08|31535.74
06:51:10|31535.74
06:51:10|31535.74
06:51:12|31535.74
06:51:12|31535.74
06:51:14|31535.74
06:51:14|31535.74
06:51:15|31535.74
06:51:17|31535.74
06:51:17|31535.74
06:51:18|31535.74
06:51:19|31535.74
06:51:20|31535.93
06:51:21|31500.23
06:51:22|31500.24
06:51:23|31485.49
06:51:24|31485.49
06:51:25|31485.49
06:51:27|31499.36
06:51:28|31499.36
06:51:29|31499.36
06:51:30|31499.36
06:51:31|31499.36
06:51:32|31499.36
06:51:33|31499.36
06:51:34|31499.36
06:51:35|31499.36
06:51:35|31499.36
06:51:37|31499.36
06:51:37|31481.74
06:51:38|31481.74
06:51:40|31481.74
06:51:41|31481.74
06:51:41|31481.74
06:51:43|31481.74
06:51:44|31481.74
06:51:45|31499.19
06:51:45|31499.19
06:51:47|31499.19
06:51:48|31470.06
06:51:48|31470.06
06:51:49|31470.06
06:51:51|31470.06
06:51:52|31470.06
06:51:54|31470.06
06:51:54|31470.06
06:51:55|31494.73
06:51:56|31494.73
06:51:57|31494.73
06:51:58|31494.73
06:51:59|31494.73
06:52:00|31493.63
06:52:01|31493.63
06:52:02|31493.63
06:52:03|31493.63
06:52:04|31493.63
06:52:05|31493.63
06:52:06|31493.63
06:52:07|31493.63
06:52:08|31493.63
06:52:09|31493.63
06:52:10|31493.63
06:52:11|31493.63
06:52:12|31493.63
06:52:13|31493.63
06:52:14|31475.73
06:52:15|31475.73
06:52:16|31475.73
06:52:17|31475.73
06:52:18|31475.73
06:52:19|31475.73
06:52:20|31482.32
06:52:21|31482.32
06:52:22|31453.81
06:52:23|31453.81
06:52:24|31453.81
06:52:25|31453.81
06:52:26|31453.81
06:52:27|31453.81
06:52:28|31453.81
06:52:29|31453.81
06:52:30|31453.81
06:52:31|31453.81
06:52:32|31453.81
06:52:33|31453.81
06:52:34|31453.81
06:52:35|31453.81
06:52:36|31453.81
06:52:37|31453.81
06:52:38|31453.81
06:52:39|31453.81
06:52:40|31453.81
06:52:41|31453.81
06:52:42|31453.81
06:52:43|31453.81
06:52:44|31453.81
06:52:45|31453.81
06:52:46|31453.81
06:52:47|31453.81
06:52:48|31453.81
06:52:49|31453.81
06:52:50|31453.81
06:52:52|31453.81
06:52:53|31453.81
06:52:54|31453.81
06:52:56|31469.35
06:52:56|31469.35
06:52:58|31469.35
06:52:58|31469.35
06:52:59|31469.35
06:53:01|31469.35
06:53:02|31469.35
06:53:03|31469.35
06:53:04|31469.35
06:53:04|31469.35
06:53:05|31469.35
06:53:07|31469.35
06:53:08|31469.35
06:53:09|31469.35
06:53:09|31469.35
06:53:10|31469.35
06:53:11|31469.35
06:53:12|31469.35
06:53:13|31469.35
06:53:14|31469.35
06:53:15|31469.35
06:53:16|31469.35
06:53:17|31469.35
06:53:19|31469.35
06:53:19|31469.35
06:53:20|31469.35
06:53:21|31469.35
06:53:22|31469.35
06:53:23|31425.93
06:53:24|31425.63
06:53:26|31426.11
06:53:27|31426.11
06:53:27|31426.11
06:53:28|31426.11
06:53:29|31426.11
06:53:31|31425.63
06:53:31|31425.61
06:53:33|31425.61
06:53:33|31449.29
06:53:34|31449.27
06:53:35|31449.27
06:53:37|31449.27
06:53:42|31449.27
06:53:43|31449.27
06:53:44|31449.27
06:53:45|31449.27
06:53:46|31449.27
06:53:47|31449.27
06:53:48|31449.27
06:53:49|31449.27
06:53:50|31449.27
06:53:51|31449.27
06:53:52|31449.27
06:53:54|31449.27
06:53:55|31468.61
06:53:56|31468.61
06:53:57|31467.25
06:53:58|31467.25
06:53:59|31467.25
06:54:00|31467.25
06:54:01|31467.25
06:54:03|31465.31
06:54:04|31465.31
06:54:05|31465.31
06:54:05|31465.31
06:54:07|31465.31
06:54:07|31465.31
06:54:08|31465.31
06:54:10|31465.31
06:54:11|31465.31
06:54:11|31465.31
06:54:12|31465.31
06:54:14|31465.31
06:54:15|31470.99
06:54:16|31459.74
06:54:17|31459.74
06:54:18|31459.74
06:54:19|31459.74
06:54:19|31459.74
06:54:21|31459.74
06:54:22|31459.74
06:54:23|31476.3
06:54:24|31476.3
06:54:25|31476.3
06:54:26|31476.3
06:54:27|31476.3
06:54:28|31476.3
06:54:29|31476.3
06:54:30|31476.3
06:54:31|31476.3
06:54:32|31476.3
06:54:33|31476.3
06:54:34|31476.3
06:54:35|31476.3
06:54:36|31484.84
06:54:37|31470.82
06:54:38|31470.82
06:54:39|31478.96
06:54:40|31478.96
06:54:41|31485.21
06:54:42|31485.21
06:54:43|31485.21
06:54:44|31485.28
06:54:46|31515.04
06:54:46|31515.04
06:54:47|31515.35
06:54:48|31515.34
06:54:49|31515.34
06:54:50|31515.34
06:54:51|31515.34
06:54:52|31515.34
06:54:54|31515.34
06:54:54|31515.34
06:54:56|31534.45
06:54:57|31534.45
06:54:58|31534.45
06:54:59|31534.45
06:55:00|31513.74
06:55:02|31513.74
06:55:02|31513.74
06:55:04|31513.74
06:55:04|31513.74
06:55:06|31534.01
06:55:07|31534.01
06:55:08|31534.01
06:55:09|31534.01
06:55:10|31542.23
06:55:10|31542.23
06:55:12|31542.23
06:55:12|31542.23
06:55:14|31542.23
06:55:15|31542.23
06:55:15|31542.23
06:55:17|31542.23
06:55:18|31542.23
06:55:19|31547.24
06:55:20|31547.24
06:55:21|31549.92
06:55:21|31542.23
06:55:23|31542.23
06:55:24|31542.24
06:55:25|31542.23
06:55:25|31542.23
06:55:27|31542.23
06:55:28|31542.23
06:55:28|31542.23
06:55:29|31542.23
06:55:30|31542.23
06:55:31|31515.17
06:55:33|31515.17
06:55:33|31542.01
06:55:35|31548.89
06:55:36|31548.89
06:55:37|31548.89
06:55:38|31549.94
06:55:39|31549.94
06:55:39|31549.94
06:55:41|31549.94
06:55:42|31549.94
06:55:42|31549.94
06:55:44|31549.94
06:55:45|31549.94
06:55:45|31549.94
06:55:47|31549.94
06:55:48|31549.94
06:55:49|31549.94
06:55:49|31549.94
06:55:50|31549.94
06:55:51|31549.94
06:55:53|31549.94
06:55:54|31549.94
06:55:55|31570.36
06:55:57|31570.36
06:55:58|31570.36
06:55:58|31570.36
06:55:59|31570.36
06:56:00|31570.36
06:56:02|31570.36
06:56:03|31570.36
06:56:03|31570.36
06:56:05|31570.36
06:56:06|31570.36
06:56:06|31570.36
06:56:07|31570.36
06:56:09|31570.36
06:56:09|31570.36
06:56:11|31570.36
06:56:11|31570.36
06:56:12|31570.36
06:56:13|31570.36
06:56:15|31554.13
06:56:16|31554.13
06:56:17|31554.13
06:56:17|31554.13
06:56:18|31554.13
06:56:19|31554.13
06:56:20|31538.55
06:56:22|31538.55
06:56:22|31538.55
06:56:23|31538.55
06:56:24|31538.55
06:56:26|31538.55
06:56:27|31538.55
06:56:28|31538.55
06:56:28|31538.55
06:56:29|31538.55
06:56:31|31538.55
06:56:32|31538.55
06:56:32|31538.55
06:56:34|31538.55
06:56:34|31538.55
06:56:36|31538.55
06:56:37|31538.55
06:56:37|31538.55
06:56:39|31538.55
06:56:40|31538.55
06:56:41|31537.17
06:56:42|31529.88
06:56:43|31529.88
06:56:43|31529.88
06:56:45|31520.73
06:56:46|31520.73
06:56:47|31520.73
06:56:48|31520.73
06:56:49|31520.73
06:56:50|31520.73
06:56:51|31520.73
06:56:52|31520.73
06:56:53|31520.73
06:56:54|31520.73
06:56:55|31498.86
06:56:56|31498.86
06:56:58|31498.86
06:56:58|31498.86
06:57:00|31498.86
06:57:01|31498.86
06:57:02|31498.86
06:57:03|31498.86
06:57:04|31498.86
06:57:05|31498.86
06:57:06|31498.86
06:57:07|31498.86
06:57:08|31498.86
06:57:09|31498.86
06:57:10|31498.86
06:57:11|31498.86
06:57:12|31498.86
06:57:13|31498.86
06:57:14|31498.86
06:57:15|31498.86
06:57:16|31498.86
06:57:17|31498.86
06:57:18|31498.86
06:57:19|31482.46
06:57:20|31482.46
06:57:21|31482.46
06:57:22|31482.46
06:57:23|31482.46
06:57:24|31482.46
06:57:25|31482.46
06:57:26|31482.46
06:57:27|31482.46
06:57:28|31482.46
06:57:29|31482.46
06:57:30|31490.77
06:57:31|31490.77
06:57:32|31490.77
06:57:33|31490.77
06:57:34|31490.77
06:57:35|31490.77
06:57:36|31490.77
06:57:37|31490.77
06:57:38|31490.77
06:57:39|31490.77
06:57:40|31490.77
06:57:41|31490.77
06:57:42|31490.77
06:57:43|31490.77
06:57:44|31490.77
06:57:45|31490.77
06:57:46|31479.56
06:57:47|31479.56
06:57:48|31479.56
06:57:49|31479.56
06:57:50|31479.56
06:57:51|31479.56
06:57:52|31479.56
06:57:53|31479.56
06:57:54|31479.56
06:57:55|31537.49
06:57:56|31516.07
06:57:57|31516.07
06:57:58|31516.07
06:57:59|31516.07
06:58:00|31516.07
06:58:02|31516.07
06:58:02|31516.07
06:58:04|31516.07
06:58:04|31516.07
06:58:05|31516.07
06:58:07|31516.07
06:58:07|31516.07
06:58:09|31532.6
06:58:10|31532.6
06:58:11|31532.6
06:58:12|31532.6
06:58:12|31532.6
06:58:14|31532.6
06:58:15|31532.6
06:58:16|31532.6
06:58:17|31532.6
06:58:18|31532.6
06:58:19|31532.6
06:58:20|31532.6
06:58:21|31549.63
06:58:22|31533.36
06:58:23|31538.39
06:58:24|31538.39
06:58:25|31569.74
06:58:26|31569.74
06:58:27|31569.74
06:58:29|31569.74
06:58:29|31569.74
06:58:30|31569.74
06:58:31|31569.74
06:58:32|31569.74
06:58:33|31569.74
06:58:34|31569.74
06:58:35|31569.74
06:58:36|31569.74
06:58:37|31569.74
06:58:38|31536.08
06:58:39|31536.08
06:58:40|31536.08
06:58:41|31553.42
06:58:42|31553.42
06:58:43|31553.42
06:58:44|31553.42
06:58:45|31553.42
06:58:46|31553.42
06:58:47|31553.42
06:58:48|31553.42
06:58:49|31552.8
06:58:50|31553.42
06:58:51|31553.42
06:58:52|31553.42
06:58:53|31553.42
06:58:54|31553.42
06:58:55|31530.46
06:58:56|31530.46
06:58:58|31530.46
06:58:59|31530.46
06:59:00|31507.76
06:59:01|31507.76
06:59:02|31508.76
06:59:03|31508.76
06:59:04|31516.96
06:59:05|31516.96
06:59:06|31516.96
06:59:07|31516.96
06:59:08|31516.96
06:59:09|31516.96
06:59:10|31501.1
06:59:11|31501.1
06:59:12|31501.1
06:59:13|31501.1
06:59:14|31501.1
06:59:15|31501.1
06:59:16|31501.09
06:59:17|31501.09
06:59:18|31501.09
06:59:19|31501.09
06:59:20|31501.09
06:59:21|31501.09
06:59:22|31501.09
06:59:23|31501.09
06:59:24|31501.09
06:59:25|31501.09
06:59:26|31501.09
06:59:27|31501.09
06:59:28|31501.09
06:59:29|31501.09
06:59:30|31501.09
06:59:31|31501.09
06:59:32|31501.09
06:59:33|31501.09
06:59:34|31501.09
06:59:35|31501.09
06:59:36|31501.09
06:59:37|31501.09
06:59:38|31501.09
06:59:39|31501.09
06:59:40|31501.09
06:59:41|31501.09
06:59:42|31501.09
06:59:43|31501.09
06:59:44|31501.09
06:59:45|31501.09
06:59:46|31501.09
06:59:47|31501.09
06:59:48|31501.09
06:59:49|31501.09
06:59:50|31501.09
06:59:51|31514.03
06:59:52|31514.03
06:59:53|31514.03
06:59:54|31514.03
06:59:55|31515.87
06:59:56|31515.87
06:59:57|31515.87
06:59:58|31524.43
07:00:00|31524.43
07:00:01|31524.43
07:00:02|31524.43
07:00:03|31515.44
07:00:05|31515.44
07:00:05|31480.26
07:00:06|31480.26
07:00:07|31495.28
07:00:08|31495.28
07:00:09|31495.28
07:00:10|31495.28
07:00:11|31495.28
07:00:12|31495.28
07:00:13|31495.28
07:00:14|31495.28
07:00:16|31462.6
07:00:16|31462.6
07:00:17|31462.6
07:00:19|31462.6
07:00:20|31462.6
07:00:21|31462.6
07:00:21|31462.6
07:00:23|31462.6
07:00:24|31462.6
07:00:24|31470.42
07:00:26|31470.42
07:00:27|31475.79
07:00:27|31475.78
07:00:29|31475.78
07:00:29|31475.78
07:00:31|31475.78
07:00:31|31475.78
07:00:32|31475.78
07:00:34|31475.78
07:00:35|31475.78
07:00:35|31482.64
07:00:37|31482.64
07:00:37|31482.64
07:00:38|31482.64
07:00:40|31482.64
07:00:40|31481.72
07:00:41|31481.72
07:00:43|31481.72
07:00:44|31481.72
07:00:45|31481.72
07:00:46|31481.72
07:00:47|31481.72
07:00:48|31481.72
07:00:49|31481.72
07:00:50|31481.72
07:00:51|31481.72
07:00:52|31481.72
07:00:53|31481.72
07:00:54|31481.72
07:00:55|31494.86
07:00:56|31494.86
07:00:57|31494.86
07:00:58|31482.64
07:00:59|31477.56
07:01:01|31477.56
07:01:02|31477.56
07:01:03|31477.56
07:01:04|31477.56
07:01:05|31477.56
07:01:06|31477.56
07:01:07|31477.56
07:01:08|31477.56
07:01:09|31477.56
07:01:10|31477.56
07:01:11|31477.56
07:01:12|31477.56
07:01:12|31495.37
07:01:14|31495.37
07:01:15|31495.37
07:01:16|31495.37
07:01:17|31495.37
07:01:18|31495.37
07:01:18|31495.37
07:01:19|31509.05
07:01:21|31509.05
07:01:22|31509.05
07:01:23|31509.05
07:01:24|31509.05
07:01:25|31478.9
07:01:26|31478.9
07:01:27|31478.9
07:01:28|31478.9
07:01:29|31478.9
07:01:30|31478.9
07:01:31|31478.9
07:01:32|31493.02
07:01:33|31493.32
07:01:34|31493.32
07:01:35|31493.32
07:01:36|31493.32
07:01:37|31493.32
07:01:38|31493.32
07:01:39|31493.32
07:01:40|31493.32
07:01:41|31493.32
07:01:42|31493.32
07:01:43|31493.32
07:01:44|31493.32
07:01:45|31493.32
07:01:46|31493.32
07:01:47|31493.32
07:01:48|31493.32
07:01:49|31493.32
07:01:50|31490.86
07:01:51|31490.86
07:01:52|31490.86
07:01:53|31490.86
07:01:54|31490.86
07:01:55|31510.08
07:01:56|31490.86
07:01:57|31490.86
07:01:58|31490.86
07:01:59|31490.86
07:02:00|31490.86
07:02:01|31490.86
07:02:02|31490.86
07:02:03|31490.86
07:02:04|31490.86
07:02:05|31490.86
07:02:06|31490.86
07:02:07|31490.86
07:02:08|31490.86
07:02:09|31490.86
07:02:10|31490.86
07:02:11|31490.86
07:02:13|31490.86
07:02:13|31490.86
07:02:15|31490.86
07:02:15|31490.86
07:02:17|31490.86
07:02:17|31490.86
07:02:19|31490.86
07:02:19|31503.3
07:02:21|31503.3
07:02:21|31503.3
07:02:23|31503.3
07:02:23|31503.3
07:02:24|31503.3
07:02:25|31503.3
07:02:26|31499.92
07:02:27|31499.92
07:02:28|31499.92
07:02:30|31499.92
07:02:30|31482.26
07:02:31|31482.26
07:02:32|31482.26
07:02:33|31482.26
07:02:34|31482.26
07:02:35|31450.01
07:02:36|31450.01
07:02:37|31450.01
07:02:38|31450.01
07:02:39|31450.01
07:02:40|31450.01
07:02:41|31450.01
07:02:43|31450.01
07:02:43|31450.01
07:02:45|31450.01
07:02:45|31450.01
07:02:46|31450.01
07:02:48|31450.01
07:02:48|31450.01
07:02:49|31450.01
07:02:51|31450.01
07:02:51|31450.01
07:02:52|31450.01
07:02:54|31450.01
07:02:55|31450.01
07:02:55|31476.14
07:02:56|31476.14
07:02:57|31476.14
07:02:58|31476.14
07:02:59|31469.84
07:03:00|31469.84
07:03:02|31469.84
07:03:03|31469.84
07:03:05|31469.84
07:03:05|31469.84
07:03:06|31469.84
07:03:07|31469.84
07:03:08|31469.84
07:03:09|31469.84
07:03:10|31469.84
07:03:11|31469.84
07:03:12|31469.84
07:03:13|31469.84
07:03:14|31469.84
07:03:15|31472.45
07:03:16|31472.45
07:03:17|31472.45
07:03:18|31472.45
07:03:19|31472.45
07:03:20|31472.45
07:03:21|31472.45
07:03:22|31472.45
07:03:23|31472.45
07:03:24|31472.45
07:03:25|31472.45
07:03:26|31472.45
07:03:27|31472.45
07:03:28|31472.45
07:03:29|31472.45
07:03:30|31472.45
07:03:31|31472.45
07:03:32|31472.45
07:03:33|31455.72
07:03:34|31455.72
07:03:35|31455.72
07:03:36|31455.72
07:03:37|31455.72
07:03:38|31455.72
07:03:39|31472.45
07:03:40|31472.45
07:03:41|31472.45
07:03:43|31477.82
07:03:44|31477.82
07:03:44|31477.82
07:03:45|31496.78
07:03:46|31496.78
07:03:47|31496.78
07:03:48|31496.78
07:03:49|31496.78
07:03:50|31496.78
07:03:51|31496.78
07:03:52|31496.78
07:03:53|31496.78
07:03:54|31496.78
07:03:55|31510.21
07:03:57|31510.21
07:03:58|31514.45
07:03:58|31514.45
07:04:00|31514.45
07:04:00|31514.45
07:04:01|31514.45
07:04:03|31514.45
07:04:04|31514.45
07:04:05|31514.45
07:04:05|31514.45
07:04:07|31514.45
07:04:08|31514.45
07:04:09|31514.45
07:04:10|31541.03
07:04:11|31541.03
07:04:12|31541.03
07:04:13|31541.03
07:04:14|31541.03
07:04:15|31541.03
07:04:16|31541.03
07:04:17|31541.03
07:04:18|31541.03
07:04:19|31541.03
07:04:20|31541.03
07:04:21|31541.03
07:04:22|31541.03
07:04:23|31546.92
07:04:24|31546.92
07:04:25|31546.92
07:04:26|31546.92
07:04:27|31546.92
07:04:28|31546.92
07:04:29|31546.92
07:04:30|31546.92
07:04:31|31546.92
07:04:32|31546.92
07:04:33|31546.92
07:04:34|31554.81
07:04:35|31561.09
07:04:36|31561.09
07:04:37|31561.09
07:04:38|31561.09
07:04:39|31584.66
07:04:40|31584.66
07:04:41|31584.66
07:04:42|31584.66
07:04:43|31576.79
07:04:44|31576.79
07:04:45|31576.79
07:04:46|31576.79
07:04:47|31576.79
07:04:48|31600.19
07:04:49|31600.19
07:04:50|31600.19
07:04:51|31600.19
07:04:52|31600.19
07:04:53|31600.19
07:04:54|31600.19
07:04:55|31580.17
07:04:56|31580.17
07:04:57|31580.17
07:04:58|31580.17
07:04:59|31580.17
07:05:00|31600.
07:05:01|31581.46
07:05:02|31581.46
07:05:03|31581.46
07:05:05|31561.26
07:05:06|31561.26
07:05:07|31561.26
07:05:08|31561.26
07:05:09|31561.26
07:05:10|31561.26
07:05:11|31561.26
07:05:13|31561.26
07:05:13|31561.26
07:05:14|31543.55
07:05:15|31543.55
07:05:16|31543.55
07:05:17|31543.55
07:05:18|31543.55
07:05:19|31543.55
07:05:20|31563.22
07:05:21|31543.55
07:05:22|31543.55
07:05:23|31543.55
07:05:24|31543.55
07:05:25|31541.46
07:05:26|31541.46
07:05:27|31541.46
07:05:28|31541.46
07:05:29|31541.46
07:05:30|31541.46
07:05:31|31541.46
07:05:33|31541.46
07:05:33|31541.46
07:05:34|31541.46
07:05:35|31541.46
07:05:36|31541.46
07:05:37|31541.46
07:05:38|31541.46
07:05:39|31541.46
07:05:41|31541.46
07:05:41|31541.46
07:05:43|31543.55
07:05:43|31543.55
07:05:44|31543.55
07:05:45|31543.55
07:05:46|31543.55
07:05:47|31543.55
07:05:48|31543.55
07:05:49|31543.55
07:05:50|31543.55
07:05:52|31543.55
07:05:52|31543.55
07:05:53|31543.55
07:05:54|31535.84
07:05:55|31556.98
07:05:56|31556.98
07:05:57|31556.98
07:05:58|31556.98
07:05:59|31556.98
07:06:00|31556.98
07:06:01|31556.98
07:06:02|31556.98
07:06:04|31556.98
07:06:05|31556.98
07:06:06|31556.98
07:06:07|31554.77
07:06:09|31557.01
07:06:09|31557.01
07:06:11|31557.01
07:06:11|31557.01
07:06:12|31557.01
07:06:13|31557.01
07:06:15|31557.01
07:06:15|31557.01
07:06:17|31557.01
07:06:18|31557.01
07:06:18|31557.01
07:06:20|31557.01
07:06:20|31557.01
07:06:21|31557.01
07:06:22|31557.01
07:06:23|31561.02
07:06:24|31604.22
07:06:25|31604.22
07:06:27|31604.22
07:06:28|31604.22
07:06:29|31604.22
07:06:30|31606.24
07:06:31|31606.24
07:06:32|31606.24
07:06:33|31606.24
07:06:34|31606.24
07:06:35|31606.24
07:06:36|31606.24
07:06:36|31606.24
07:06:38|31606.24
07:06:38|31606.24
07:06:40|31606.24
07:06:41|31555.21
07:06:42|31527.89
07:06:42|31527.9
07:06:44|31527.9
07:06:44|31527.9
07:06:45|31501.22
07:06:47|31491.13
07:06:48|31494.48
07:06:49|31476.82
07:06:50|31479.06
07:06:51|31479.06
07:06:51|31477.49
07:06:52|31456.57
07:06:54|31456.57
07:06:54|31470.99
07:06:56|31470.99
07:06:57|31447.89
07:06:58|31447.89
07:06:59|31447.89
07:07:00|31447.89
07:07:01|31447.9
07:07:01|31447.9
07:07:03|31442.63
07:07:04|31474.54
07:07:05|31474.54
07:07:06|31474.54
07:07:07|31474.54
07:07:08|31474.54
07:07:09|31457.79
07:07:10|31457.78
07:07:11|31457.78
07:07:12|31456.7
07:07:13|31438.51
07:07:14|31433.26
07:07:15|31433.26
07:07:16|31433.26
07:07:17|31417.
07:07:18|31417.
07:07:19|31417.
07:07:20|31435.04
07:07:21|31435.04
07:07:22|31439.97
07:07:23|31439.97
07:07:24|31439.97
07:07:25|31439.97
07:07:26|31439.97
07:07:27|31439.97
07:07:28|31439.97
07:07:29|31417.
07:07:30|31417.
07:07:31|31411.59
07:07:32|31425.82
07:07:33|31425.82
07:07:34|31433.26
07:07:35|31433.26
07:07:36|31433.26
07:07:37|31433.26
07:07:38|31433.26
07:07:39|31433.26
07:07:40|31434.92
07:07:41|31434.92
07:07:42|31434.92
07:07:43|31434.92
07:07:44|31434.92
07:07:45|31434.92
07:07:46|31434.92
07:07:47|31434.92
07:07:48|31434.92
07:07:49|31434.92
07:07:50|31434.92
07:07:51|31434.92
07:07:52|31453.96
07:07:53|31453.96
07:07:54|31453.96
07:07:56|31472.52
07:07:56|31472.52
07:07:57|31472.52
07:07:58|31472.52
07:07:59|31472.52
07:08:00|31472.52
07:08:01|31472.52
07:08:02|31472.52
07:08:03|31472.52
07:08:04|31472.52
07:08:06|31460.71
07:08:07|31460.71
07:08:08|31460.71
07:08:09|31462.15
07:08:11|31462.16
07:08:11|31460.71
07:08:12|31460.71
07:08:14|31460.98
07:08:15|31460.71
07:08:16|31488.34
07:08:16|31488.34
07:08:18|31488.34
07:08:19|31488.34
07:08:20|31488.34
07:08:20|31488.34
07:08:22|31488.34
07:08:22|31488.34
07:08:24|31488.34
07:08:24|31488.34
07:08:26|31488.34
07:08:26|31488.34
07:08:27|31488.34
07:08:28|31467.36
07:08:30|31467.36
07:08:30|31467.36
07:08:31|31467.36
07:08:33|31467.36
07:08:33|31467.36
07:08:34|31467.36
07:08:35|31467.36
07:08:36|31467.36
07:08:37|31467.36
07:08:38|31467.36
07:08:40|31467.36
07:08:40|31467.36
07:08:41|31467.36
07:08:42|31467.36
07:08:43|31467.36
07:08:44|31467.36
07:08:45|31467.36
07:08:47|31467.36
07:08:47|31467.36
07:08:48|31467.36
07:08:49|31467.36
07:08:50|31467.36
07:08:52|31467.36
07:08:52|31467.36
07:08:54|31467.36
07:08:54|31467.36
07:08:55|31459.69
07:08:56|31459.69
07:08:57|31459.69
07:08:58|31459.69
07:08:59|31459.69
07:09:00|31459.69
07:09:01|31459.69
07:09:02|31459.69
07:09:03|31459.69
07:09:04|31459.69
07:09:05|31439.97
07:09:07|31439.97
07:09:08|31439.97
07:09:09|31439.97
07:09:10|31439.97
07:09:11|31439.97
07:09:12|31439.97
07:09:13|31465.31
07:09:14|31465.31
07:09:16|31465.31
07:09:16|31465.31
07:09:17|31465.31
07:09:18|31465.31
07:09:19|31465.31
07:09:20|31465.31
07:09:21|31465.31
07:09:22|31465.31
07:09:23|31465.31
07:09:25|31465.31
07:09:26|31465.31
07:09:26|31465.31
07:09:27|31437.72
07:09:28|31434.2
07:09:29|31434.2
07:09:30|31434.2
07:09:32|31434.2
07:09:33|31434.2
07:09:34|31441.63
07:09:35|31441.15
07:09:36|31441.15
07:09:37|31441.15
07:09:38|31441.15
07:09:39|31441.15
07:09:40|31427.85
07:09:41|31427.85
07:09:42|31427.85
07:09:43|31434.86
07:09:44|31434.86
07:09:45|31434.86
07:09:46|31434.86
07:09:46|31434.86
07:09:48|31434.86
07:09:48|31434.86
07:09:50|31434.86
07:09:51|31425.77
07:09:52|31425.77
07:09:53|31438.86
07:09:54|31438.86
07:09:55|31450.02
07:09:56|31450.02
07:09:57|31450.02
07:09:57|31450.02
07:09:58|31450.02
07:10:00|31450.02
07:10:01|31450.02
07:10:02|31450.02
07:10:03|31450.02
07:10:04|31458.14
07:10:05|31458.14
07:10:06|31458.14
07:10:08|31458.14
07:10:09|31450.02
07:10:10|31446.7
07:10:11|31446.7
07:10:12|31446.7
07:10:13|31446.7
07:10:14|31475.51
07:10:15|31475.51
07:10:16|31475.54
07:10:17|31475.54
07:10:18|31475.54
07:10:19|31464.14
07:10:20|31450.02
07:10:21|31450.02
07:10:22|31450.02
07:10:23|31450.02
07:10:24|31450.02
07:10:25|31462.87
07:10:26|31469.29
07:10:27|31469.29
07:10:28|31469.29
07:10:29|31499.99
07:10:30|31499.98
07:10:31|31499.98
07:10:32|31499.98
07:10:33|31499.98
07:10:34|31499.98
07:10:35|31499.98
07:10:36|31499.98
07:10:37|31499.98
07:10:38|31499.98
07:10:39|31499.98
07:10:40|31499.98
07:10:41|31516.07
07:10:42|31519.14
07:10:43|31522.46
07:10:44|31534.76
07:10:45|31534.76
07:10:46|31534.76
07:10:47|31534.76
07:10:48|31523.62
07:10:49|31523.62
07:10:50|31523.62
07:10:51|31523.62
07:10:52|31523.62
07:10:53|31523.62
07:10:54|31523.62
07:10:55|31549.9
07:10:56|31549.9
07:10:57|31549.9
07:10:58|31549.9
07:10:59|31549.94
07:11:00|31553.05
07:11:01|31559.2
07:11:02|31559.2
07:11:03|31559.2
07:11:04|31569.24
07:11:05|31569.24
07:11:06|31569.24
07:11:08|31559.2
07:11:09|31559.2
07:11:10|31559.2
07:11:11|31559.2
07:11:12|31559.2
07:11:13|31559.2
07:11:14|31559.2
07:11:15|31559.2
07:11:16|31559.2
07:11:17|31559.2
07:11:18|31559.2
07:11:19|31559.2
07:11:20|31569.24
07:11:21|31565.53
07:11:22|31565.53
07:11:23|31565.53
07:11:24|31565.53
07:11:25|31565.53
07:11:27|31565.53
07:11:27|31565.53
07:11:28|31565.53
07:11:29|31565.53
07:11:30|31565.53
07:11:31|31565.53
07:11:32|31565.53
07:11:33|31565.53
07:11:34|31565.53
07:11:35|31594.73
07:11:36|31594.73
07:11:37|31604.19
07:11:38|31604.19
07:11:39|31604.19
07:11:40|31604.2
07:11:41|31604.2
07:11:42|31604.2
07:11:43|31604.2
07:11:44|31604.2
07:11:45|31604.2
07:11:46|31604.2
07:11:47|31604.2
07:11:48|31604.2
07:11:49|31604.2
07:11:50|31604.2
07:11:51|31604.
07:11:52|31604.
07:11:53|31604.
07:11:54|31604.
07:11:55|31563.05
07:11:56|31563.05
07:11:57|31563.05
07:11:58|31563.05
07:11:59|31563.05
07:12:00|31563.05
07:12:01|31563.05
07:12:02|31563.05
07:12:03|31563.05
07:12:04|31563.05
07:12:05|31563.05
07:12:06|31563.05
07:12:07|31563.05
07:12:09|31563.05
07:12:09|31563.05
07:12:11|31573.21
07:12:12|31573.22
07:12:13|31573.22
07:12:15|31573.22
07:12:15|31573.21
07:12:16|31565.78
07:12:17|31565.78
07:12:18|31565.78
07:12:19|31565.78
07:12:20|31565.78
07:12:21|31565.78
07:12:22|31565.78
07:12:23|31565.78
07:12:24|31565.78
07:12:25|31581.61
07:12:26|31565.78
07:12:27|31565.78
07:12:28|31565.78
07:12:29|31565.78
07:12:30|31565.78
07:12:31|31565.78
07:12:32|31565.78
07:12:33|31565.78
07:12:34|31565.78
07:12:35|31572.97
07:12:36|31558.36
07:12:37|31558.36
07:12:38|31558.36
07:12:39|31558.36
07:12:40|31558.36
07:12:41|31558.36
07:12:42|31558.36
07:12:43|31558.36
07:12:44|31558.36
07:12:45|31558.36
07:12:46|31558.36
07:12:47|31558.36
07:12:48|31558.36
07:12:49|31558.36
07:12:50|31558.36
07:12:51|31558.36
07:12:52|31558.36
07:12:53|31558.36
07:12:54|31558.36
07:12:55|31558.37
07:12:56|31558.36
07:12:57|31558.36
07:12:58|31558.37
07:12:59|31558.37
07:13:00|31558.37
07:13:01|31558.36
07:13:02|31578.98
07:13:03|31584.69
07:13:04|31584.69
07:13:05|31584.69
07:13:06|31584.69
07:13:07|31584.69
07:13:08|31584.69
07:13:10|31584.69
07:13:11|31584.69
07:13:12|31584.69
07:13:13|31584.69
07:13:14|31584.69
07:13:15|31593.26
07:13:16|31593.26
07:13:17|31593.26
07:13:18|31593.26
07:13:19|31593.26
07:13:20|31603.68
07:13:21|31590.94
07:13:22|31590.94
07:13:23|31590.94
07:13:24|31590.94
07:13:25|31590.94
07:13:27|31590.94
07:13:27|31590.94
07:13:28|31590.94
07:13:29|31590.94
07:13:30|31590.94
07:13:31|31595.64
07:13:32|31595.64
07:13:33|31595.64
07:13:34|31595.64
07:13:35|31595.64
07:13:36|31595.64
07:13:37|31595.64
07:13:38|31595.64
07:13:39|31595.64
07:13:40|31588.2
07:13:41|31566.37
07:13:42|31558.36
07:13:43|31558.36
07:13:44|31558.36
07:13:46|31555.68
07:13:46|31555.68
07:13:47|31550.69
07:13:49|31550.69
07:13:49|31550.69
07:13:51|31550.54
07:13:51|31550.54
07:13:52|31550.54
07:13:53|31550.54
07:13:54|31540.59
07:13:55|31542.22
07:13:56|31533.97
07:13:57|31533.97
07:13:58|31533.97
07:13:59|31533.97
07:14:00|31533.97
07:14:01|31518.27
07:14:02|31518.27
07:14:04|31518.27
07:14:04|31518.27
07:14:05|31519.98
07:14:06|31519.98
07:14:08|31519.98
07:14:08|31519.98
07:14:10|31519.98
07:14:11|31519.98
07:14:12|31519.98
07:14:13|31519.98
07:14:14|31519.98
07:14:15|31519.98
07:14:17|31519.98
07:14:18|31519.98
07:14:19|31519.98
07:14:20|31519.98
07:14:20|31519.98
07:14:22|31519.98
07:14:23|31519.98
07:14:24|31519.98
07:14:25|31519.98
07:14:26|31519.98
07:14:27|31519.98
07:14:28|31519.98
07:14:29|31519.98
07:14:30|31519.98
07:14:31|31519.98
07:14:32|31519.98
07:14:33|31519.98
07:14:34|31519.98
07:14:35|31519.98
07:14:36|31519.98
07:14:37|31519.98
07:14:38|31470.36
07:14:38|31470.36
07:14:40|31470.36
07:14:41|31470.36
07:14:42|31470.36
07:14:42|31470.36
07:14:44|31470.36
07:14:45|31483.59
07:14:46|31483.59
07:14:47|31483.59
07:14:48|31483.59
07:14:48|31483.59
07:14:49|31472.2
07:14:51|31472.2
07:14:51|31472.2
07:14:53|31472.2
07:14:54|31475.29
07:14:54|31475.48
07:14:56|31475.48
07:14:57|31470.36
07:14:57|31470.36
07:14:59|31470.36
07:15:00|31470.36
07:15:01|31470.36
07:15:02|31470.36
07:15:02|31470.36
07:15:03|31470.36
07:15:04|31470.36
07:15:05|31470.36
07:15:07|31470.36
07:15:08|31470.36
07:15:09|31470.36
07:15:09|31470.36
07:15:11|31470.36
07:15:13|31470.36
07:15:13|31470.36
07:15:14|31470.36
07:15:15|31476.61
07:15:16|31476.59
07:15:18|31476.59
07:15:19|31476.59
07:15:20|31476.59
07:15:21|31476.59
07:15:22|31476.59
07:15:23|31476.59
07:15:23|31476.59
07:15:25|31476.59
07:15:26|31476.59
07:15:27|31532.99
07:15:28|31460.54
07:15:29|31460.54
07:15:30|31460.54
07:15:31|31460.54
07:15:32|31460.54
07:15:33|31460.54
07:15:34|31460.54
07:15:35|31502.04
07:15:36|31502.04
07:15:37|31502.04
07:15:38|31502.04
07:15:39|31499.23
07:15:40|31499.23
07:15:41|31499.23
07:15:42|31499.23
07:15:43|31499.23
07:15:44|31499.23
07:15:45|31499.23
07:15:46|31499.23
07:15:47|31499.23
07:15:48|31499.23
07:15:49|31499.23
07:15:50|31499.23
07:15:51|31499.23
07:15:52|31499.23
07:15:54|31499.23
07:15:54|31499.23
07:15:55|31512.57
07:15:56|31512.57
07:15:57|31512.57
07:15:58|31512.57
07:15:59|31512.57
07:16:00|31512.57
07:16:01|31512.57
07:16:02|31512.57
07:16:03|31512.57
07:16:04|31512.57
07:16:05|31512.57
07:16:06|31512.57
07:16:07|31512.57
07:16:08|31512.57
07:16:09|31512.57
07:16:10|31512.57
07:16:12|31512.57
07:16:13|31512.57
07:16:14|31512.57
07:16:16|31512.57
07:16:16|31512.57
07:16:17|31512.57
07:16:18|31512.57
07:16:19|31512.57
07:16:20|31512.57
07:16:21|31512.57
07:16:22|31512.57
07:16:23|31512.57
07:16:24|31512.57
07:16:25|31518.65
07:16:27|31518.65
07:16:28|31518.65
07:16:29|31518.65
07:16:29|31518.65
07:16:30|31518.65
07:16:31|31518.65
07:16:32|31518.65
07:16:34|31518.65
07:16:35|31518.65
07:16:35|31518.65
07:16:37|31495.2
07:16:38|31495.2
07:16:39|31495.2
07:16:40|31495.2
07:16:41|31495.2
07:16:42|31495.2
07:16:43|31489.76
07:16:44|31489.76
07:16:44|31489.76
07:16:45|31489.76
07:16:47|31489.76
07:16:47|31489.76
07:16:48|31498.42
07:16:49|31498.42
07:16:51|31498.42
07:16:52|31498.42
07:16:53|31498.42
07:16:54|31498.42
07:16:55|31495.57
07:16:55|31495.57
07:16:56|31495.57
07:16:58|31495.57
07:16:58|31495.57
07:16:59|31495.57
07:17:01|31495.57
07:17:01|31495.57
07:17:02|31495.57
07:17:04|31495.57
07:17:04|31495.57
07:17:06|31495.57
07:17:07|31495.57
07:17:08|31500.09
07:17:09|31500.09
07:17:10|31500.09
07:17:11|31500.09
07:17:12|31500.09
07:17:13|31500.09
07:17:15|31500.09
07:17:16|31500.09
07:17:17|31500.09
07:17:18|31500.09
07:17:19|31500.09
07:17:20|31500.09
07:17:21|31500.09
07:17:22|31500.09
07:17:23|31500.09
07:17:24|31500.09
07:17:25|31500.09
07:17:26|31500.09
07:17:27|31500.09
07:17:28|31500.09
07:17:30|31500.09
07:17:30|31500.09
07:17:31|31500.09
07:17:32|31500.09
07:17:33|31500.09
07:17:34|31500.09
07:17:35|31504.99
07:17:36|31504.99
07:17:37|31504.99
07:17:38|31504.99
07:17:39|31504.99
07:17:40|31504.99
07:17:41|31504.99
07:17:42|31504.99
07:17:43|31504.99
07:17:44|31504.99
07:17:45|31504.99
07:17:46|31504.99
07:17:47|31504.99
07:17:48|31504.99
07:17:49|31504.99
07:17:50|31504.99
07:17:51|31504.99
07:17:52|31504.99
07:17:53|31504.99
07:17:54|31504.99
07:17:55|31504.98
07:17:56|31504.98
07:17:58|31504.98
07:17:58|31504.98
07:17:59|31504.98
07:18:00|31504.98
07:18:01|31504.98
07:18:03|31504.98
07:18:03|31504.98
07:18:04|31504.98
07:18:05|31504.98
07:18:06|31460.28
07:18:07|31460.28
07:18:08|31460.28
07:18:09|31460.28
07:18:10|31460.28
07:18:11|31460.28
07:18:12|31460.28
07:18:14|31460.28
07:18:15|31460.28
07:18:15|31460.28
07:18:17|31460.28
07:18:18|31460.28
07:18:19|31460.28
07:18:20|31460.28
07:18:21|31460.28
07:18:22|31460.28
07:18:24|31460.28
07:18:25|31460.28
07:18:25|31460.28
07:18:26|31460.28
07:18:28|31460.28
07:18:28|31460.28
07:18:30|31460.28
07:18:31|31460.28
07:18:32|31460.28
07:18:33|31460.28
07:18:34|31460.28
07:18:35|31506.77
07:18:36|31506.77
07:18:37|31506.77
07:18:38|31506.77
07:18:39|31506.77
07:18:40|31506.77
07:18:41|31506.77
07:18:42|31506.77
07:18:43|31506.77
07:18:44|31506.77
07:18:45|31506.77
07:18:46|31506.77
07:18:47|31506.77
07:18:48|31506.77
07:18:49|31506.77
07:18:50|31506.77
07:18:51|31506.77
07:18:52|31506.77
07:18:53|31506.77
07:18:54|31506.77
07:18:55|31514.03
07:18:56|31514.03
07:18:57|31514.03
07:18:58|31514.03
07:18:59|31514.03
07:19:00|31514.03
07:19:01|31514.03
07:19:02|31514.03
07:19:03|31514.03
07:19:04|31514.03
07:19:05|31514.03
07:19:06|31514.03
07:19:07|31514.03
07:19:08|31514.03
07:19:09|31514.03
07:19:10|31514.03
07:19:11|31514.03
07:19:12|31514.03
07:19:13|31514.03
07:19:14|31514.03
07:19:16|31514.03
07:19:16|31514.03
07:19:17|31514.03
07:19:18|31514.03
07:19:19|31514.03
07:19:20|31520.79
07:19:21|31520.79
07:19:22|31495.1
07:19:23|31495.1
07:19:24|31495.1
07:19:25|31495.1
07:19:26|31521.36
07:19:27|31521.36
07:19:28|31521.36
07:19:29|31521.36
07:19:30|31521.36
07:19:31|31502.08
07:19:32|31502.08
07:19:33|31502.08
07:19:34|31502.08
07:19:35|31502.08
07:19:36|31502.08
07:19:37|31502.08
07:19:38|31502.08
07:19:39|31502.08
07:19:41|31502.08
07:19:41|31502.08
07:19:42|31502.08
07:19:44|31502.08
07:19:44|31502.08
07:19:45|31502.08
07:19:46|31502.08
07:19:47|31502.08
07:19:48|31502.08
07:19:49|31502.08
07:19:51|31502.08
07:19:52|31502.08
07:19:52|31502.08
07:19:53|31502.08
07:19:54|31502.08
07:19:55|31516.99
07:19:57|31516.99
07:19:57|31516.99
07:19:58|31499.86
07:19:59|31499.86
07:20:00|31499.86
07:20:01|31499.86
07:20:02|31499.86
07:20:04|31499.86
07:20:04|31499.86
07:20:05|31499.86
07:20:07|31499.86
07:20:07|31499.87
07:20:09|31499.87
07:20:10|31499.87
07:20:10|31499.87
07:20:11|31499.86
07:20:12|31499.86
07:20:13|31499.86
07:20:15|31499.86
07:20:15|31499.86
07:20:17|31499.86
07:20:17|31499.86
07:20:19|31499.86
07:20:20|31499.86
07:20:21|31499.86
07:20:22|31499.86
07:20:23|31499.86
07:20:24|31499.86
07:20:25|31499.86
07:20:26|31499.86
07:20:27|31499.86
07:20:29|31491.11
07:20:30|31491.11
07:20:31|31501.61
07:20:32|31501.61
07:20:32|31501.61
07:20:34|31501.61
07:20:34|31501.61
07:20:36|31501.61
07:20:36|31501.61
07:20:38|31501.61
07:20:39|31501.61
07:20:40|31470.3
07:20:41|31470.3
07:20:42|31470.3
07:20:43|31470.3
07:20:43|31470.3
07:20:44|31471.69
07:20:46|31471.69
07:20:46|31471.69
07:20:47|31471.69
07:20:49|31471.69
07:20:50|31471.69
07:20:50|31471.69
07:20:51|31471.69
07:20:53|31471.69
07:20:54|31471.69
07:20:55|31479.95
07:20:56|31479.95
07:20:56|31479.95
07:20:58|31479.95
07:20:59|31479.95
07:21:00|31479.95
07:21:01|31479.95
07:21:02|31479.95
07:21:02|31479.95
07:21:03|31479.95
07:21:05|31479.95
07:21:05|31479.95
07:21:07|31479.95
07:21:08|31479.95
07:21:09|31479.95
07:21:10|31479.94
07:21:11|31479.94
07:21:12|31479.94
07:21:13|31479.94
07:21:14|31479.94
07:21:15|31479.94
07:21:16|31479.94
07:21:18|31479.94
07:21:19|31479.94
07:21:20|31504.12
07:21:21|31504.12
07:21:22|31504.12
07:21:23|31504.12
07:21:24|31482.75
07:21:25|31482.75
07:21:26|31482.75
07:21:27|31482.75
07:21:27|31482.75
07:21:28|31482.75
07:21:29|31482.75
07:21:31|31482.75
07:21:32|31482.75
07:21:32|31482.75
07:21:34|31482.75
07:21:35|31482.75
07:21:36|31482.75
07:21:37|31482.75
07:21:38|31495.3
07:21:38|31495.2
07:21:40|31514.37
07:21:41|31517.8
07:21:42|31517.8
07:21:43|31517.8
07:21:44|31517.8
07:21:45|31517.8
07:21:46|31528.33
07:21:46|31528.33
07:21:48|31528.33
07:21:49|31528.33
07:21:49|31523.39
07:21:51|31523.39
07:21:52|31523.39
07:21:53|31523.39
07:21:54|31523.39
07:21:55|31557.06
07:21:56|31557.06
07:21:56|31557.06
07:21:58|31557.06
07:21:59|31557.06
07:21:59|31557.06
07:22:01|31557.06
07:22:01|31557.06
07:22:03|31557.06
07:22:04|31557.06
07:22:05|31557.06
07:22:06|31557.06
07:22:06|31557.06
07:22:07|31557.06
07:22:08|31557.06
07:22:10|31557.06
07:22:10|31564.96
07:22:11|31564.96
07:22:12|31536.07
07:22:13|31536.07
07:22:14|31536.07
07:22:16|31536.07
07:22:17|31536.07
07:22:18|31508.54
07:22:20|31508.54
07:22:21|31508.54
07:22:22|31508.54
07:22:23|31508.54
07:22:24|31508.54
07:22:25|31508.54
07:22:26|31508.54
07:22:27|31508.54
07:22:28|31508.54
07:22:29|31508.54
07:22:30|31508.54
07:22:31|31508.54
07:22:32|31508.54
07:22:33|31508.54
07:22:34|31508.54
07:22:35|31554.29
07:22:36|31554.29
07:22:37|31554.29
07:22:38|31554.29
07:22:39|31554.29
07:22:40|31554.29
07:22:41|31545.53
07:22:42|31545.53
07:22:43|31545.53
07:22:44|31545.53
07:22:45|31545.53
07:22:46|31545.53
07:22:47|31545.53
07:22:48|31545.53
07:22:49|31545.53
07:22:50|31545.53
07:22:51|31545.53
07:22:52|31545.53
07:22:53|31545.53
07:22:54|31545.53
07:22:55|31578.98
07:22:56|31558.86
07:22:57|31583.7
07:22:58|31583.7
07:22:59|31583.7
07:23:00|31583.7
07:23:01|31583.7
07:23:02|31583.7
07:23:03|31583.7
07:23:04|31583.7
07:23:05|31583.7
07:23:06|31583.7
07:23:07|31572.08
07:23:08|31570.82
07:23:09|31570.82
07:23:10|31570.82
07:23:11|31570.82
07:23:12|31570.82
07:23:13|31570.82
07:23:14|31570.82
07:23:15|31573.91
07:23:16|31586.62
07:23:17|31586.62
07:23:18|31586.62
07:23:20|31586.62
07:23:21|31586.62
07:23:21|31586.44
07:23:23|31590.35
07:23:24|31590.35
07:23:25|31614.49
07:23:26|31591.54
07:23:27|31593.99
07:23:28|31593.99
07:23:29|31593.99
07:23:30|31599.22
07:23:31|31599.22
07:23:32|31599.22
07:23:33|31599.22
07:23:34|31594.73
07:23:35|31613.52
07:23:36|31585.15
07:23:37|31585.15
07:23:38|31585.15
07:23:39|31585.15
07:23:40|31585.15
07:23:41|31585.78
07:23:42|31585.78
07:23:43|31585.78
07:23:44|31585.78
07:23:45|31585.78
07:23:46|31594.79
07:23:47|31596.68
07:23:48|31596.68
07:23:49|31596.68
07:23:50|31596.68
07:23:51|31624.66
07:23:52|31624.66
07:23:53|31624.66
07:23:54|31624.66
07:23:56|31625.14
07:23:56|31598.15
07:23:57|31624.57
07:23:58|31624.57
07:23:59|31624.57
07:24:00|31624.57
07:24:01|31624.57
07:24:02|31624.57
07:24:03|31624.57
07:24:04|31624.57
07:24:06|31617.5
07:24:06|31617.5
07:24:08|31617.51
07:24:08|31632.59
07:24:09|31632.34
07:24:10|31632.57
07:24:11|31632.57
07:24:13|31632.57
07:24:13|31622.14
07:24:14|31622.14
07:24:15|31622.14
07:24:17|31639.5
07:24:17|31639.5
07:24:18|31639.5
07:24:20|31631.69
07:24:21|31631.69
07:24:22|31631.69
07:24:23|31621.04
07:24:25|31621.04
07:24:25|31621.04
07:24:26|31621.04
07:24:27|31621.04
07:24:28|31621.04
07:24:29|31621.04
07:24:30|31621.04
07:24:31|31621.04
07:24:32|31621.04
07:24:33|31621.04
07:24:34|31621.04
07:24:35|31656.66
07:24:36|31656.66
07:24:37|31656.66
07:24:38|31656.66
07:24:40|31636.68
07:24:40|31636.68
07:24:42|31636.68
07:24:43|31636.68
07:24:44|31636.68
07:24:45|31634.84
07:24:46|31672.
07:24:47|31650.58
07:24:48|31650.58
07:24:49|31650.58
07:24:50|31653.23
07:24:51|31648.31
07:24:52|31648.31
07:24:53|31648.31
07:24:54|31648.31
07:24:55|31674.29
07:24:57|31674.29
07:24:57|31674.29
07:24:58|31674.29
07:24:59|31674.29
07:25:00|31640.75
07:25:01|31640.67
07:25:02|31640.67
07:25:03|31640.67
07:25:04|31656.86
07:25:05|31656.86
07:25:06|31656.86
07:25:07|31656.86
07:25:08|31656.77
07:25:09|31656.77
07:25:10|31656.77
07:25:11|31656.77
07:25:12|31641.04
07:25:14|31644.98
07:25:15|31644.98
07:25:15|31644.98
07:25:16|31644.98
07:25:17|31644.98
07:25:18|31644.98
07:25:19|31652.33
07:25:20|31652.33
07:25:21|31652.33
07:25:23|31652.33
07:25:24|31679.99
07:25:24|31679.99
07:25:25|31662.73
07:25:27|31687.98
07:25:28|31687.98
07:25:28|31687.98
07:25:30|31687.98
07:25:31|31713.2
07:25:31|31713.2
07:25:32|31713.2
07:25:33|31713.2
07:25:35|31703.2
07:25:35|31730.87
07:25:37|31730.87
07:25:37|31730.87
07:25:38|31730.87
07:25:40|31730.87
07:25:41|31731.
07:25:41|31714.02
07:25:42|31715.31
07:25:43|31715.31
07:25:44|31715.31
07:25:45|31730.99
07:25:47|31730.99
07:25:48|31730.99
07:25:48|31739.
07:25:50|31739.
07:25:51|31738.99
07:25:52|31728.99
07:25:52|31728.99
07:25:54|31728.99
07:25:54|31742.34
07:25:55|31737.93
07:25:57|31737.93
07:25:58|31737.93
07:25:59|31737.93
07:26:00|31737.93
07:26:01|31737.93
07:26:02|31737.93
07:26:03|31737.93
07:26:04|31737.93
07:26:04|31737.93
07:26:06|31737.93
07:26:06|31737.93
07:26:08|31737.93
07:26:08|31737.93
07:26:10|31719.96
07:26:11|31719.96
07:26:12|31719.96
07:26:12|31719.96
07:26:13|31719.96
07:26:14|31719.96
07:26:15|31736.72
07:26:17|31732.61
07:26:17|31727.21
07:26:19|31727.21
07:26:20|31727.21
07:26:21|31727.21
07:26:22|31744.6
07:26:24|31720.83
07:26:25|31744.6
07:26:26|31744.51
07:26:26|31721.52
07:26:27|31721.52
07:26:29|31721.52
07:26:30|31721.52
07:26:31|31721.52
07:26:32|31721.52
07:26:33|31744.6
07:26:35|31750.
07:26:35|31750.
07:26:36|31734.45
07:26:37|31734.45
07:26:38|31734.45
07:26:39|31734.45
07:26:40|31734.45
07:26:41|31734.45
07:26:42|31734.45
07:26:43|31734.45
07:26:44|31734.45
07:26:45|31734.45
07:26:46|31740.33
07:26:47|31740.33
07:26:48|31740.33
07:26:49|31739.39
07:26:50|31739.39
07:26:51|31739.39
07:26:52|31739.39
07:26:54|31770.23
07:26:55|31766.71
07:26:56|31749.72
07:26:56|31749.72
07:26:57|31749.72
07:26:59|31749.72
07:27:00|31749.72
07:27:01|31749.72
07:27:02|31749.72
07:27:04|31739.39
07:27:05|31738.72
07:27:05|31755.34
07:27:06|31755.34
07:27:07|31755.34
07:27:08|31755.34
07:27:09|31722.21
07:27:11|31722.71
07:27:11|31722.71
07:27:12|31722.71
07:27:13|31722.71
07:27:14|31722.71
07:27:15|31756.38
07:27:16|31755.65
07:27:17|31755.65
07:27:19|31755.65
07:27:19|31755.65
07:27:20|31755.65
07:27:22|31755.65
07:27:22|31755.65
07:27:23|31755.65
07:27:25|31755.65
07:27:26|31755.65
07:27:27|31755.65
07:27:28|31755.65
07:27:29|31755.65
07:27:30|31755.65
07:27:31|31755.65
07:27:32|31755.65
07:27:33|31769.65
07:27:35|31769.65
07:27:36|31769.67
07:27:36|31769.67
07:27:38|31769.67
07:27:38|31769.67
07:27:40|31769.67
07:27:40|31769.67
07:27:41|31769.67
07:27:42|31769.67
07:27:43|31769.67
07:27:45|31769.67
07:27:45|31769.67
07:27:47|31769.67
07:27:48|31769.67
07:27:49|31769.67
07:27:49|31769.67
07:27:51|31769.67
07:27:52|31769.67
07:27:52|31769.67
07:27:54|31769.67
07:27:55|31755.38
07:27:56|31755.38
07:27:57|31755.38
07:27:57|31738.72
07:27:59|31738.72
07:28:00|31738.72
07:28:01|31738.72
07:28:02|31738.72
07:28:02|31720.63
07:28:04|31720.63
07:28:05|31720.63
07:28:06|31720.63
07:28:06|31720.63
07:28:08|31720.63
07:28:09|31720.63
07:28:10|31720.63
07:28:11|31720.63
07:28:12|31720.63
07:28:12|31720.63
07:28:13|31720.63
07:28:14|31733.48
07:28:16|31733.93
07:28:16|31733.93
07:28:18|31733.93
07:28:19|31733.93
07:28:20|31733.93
07:28:21|31733.93
07:28:21|31733.93
07:28:23|31733.93
07:28:24|31734.02
07:28:25|31734.02
07:28:26|31734.02
07:28:27|31754.92
07:28:28|31739.82
07:28:29|31759.75
07:28:30|31759.75
07:28:31|31759.75
07:28:33|31739.78
07:28:33|31739.78
07:28:34|31739.78
07:28:35|31739.78
07:28:36|31739.78
07:28:37|31739.78
07:28:38|31739.78
07:28:39|31739.78
07:28:41|31739.78
07:28:42|31739.78
07:28:43|31739.78
07:28:43|31739.78
07:28:44|31739.78
07:28:45|31739.78
07:28:47|31750.64
07:28:48|31750.64
07:28:49|31710.56
07:28:49|31710.56
07:28:50|31710.56
07:28:52|31710.56
07:28:52|31710.56
07:28:53|31753.71
07:28:54|31753.71
07:28:56|31768.77
07:28:56|31768.77
07:28:57|31768.77
07:28:58|31768.77
07:29:00|31768.77
07:29:00|31768.77
07:29:01|31768.77
07:29:03|31768.77
07:29:03|31768.77
07:29:04|31768.77
07:29:05|31768.77
07:29:06|31768.77
07:29:08|31768.77
07:29:08|31768.77
07:29:09|31768.77
07:29:11|31768.77
07:29:12|31768.77
07:29:13|31768.77
07:29:13|31773.67
07:29:14|31773.67
07:29:15|31773.67
07:29:16|31773.67
07:29:18|31773.67
07:29:19|31773.67
07:29:20|31773.67
07:29:20|31773.67
07:29:21|31773.67
07:29:23|31773.67
07:29:24|31773.67
07:29:24|31773.67
07:29:26|31773.67
07:29:27|31776.11
07:29:28|31776.11
07:29:29|31776.11
07:29:30|31776.11
07:29:32|31776.11
07:29:32|31776.11
07:29:33|31776.11
07:29:34|31776.11
07:29:35|31800.
07:29:36|31800.
07:29:37|31800.
07:29:38|31800.
07:29:39|31800.
07:29:40|31800.
07:29:41|31800.
07:29:42|31800.
07:29:43|31800.
07:29:44|31800.
07:29:45|31795.67
07:29:46|31781.33
07:29:47|31781.33
07:29:48|31781.33
07:29:49|31781.33
07:29:50|31781.33
07:29:51|31781.33
07:29:52|31781.6
07:29:53|31781.6
07:29:54|31781.6
07:29:55|31800.
07:29:56|31800.
07:29:57|31800.
07:29:58|31782.13
07:29:59|31767.31
07:30:00|31767.31
07:30:01|31767.31
07:30:02|31767.31
07:30:03|31760.61
07:30:04|31760.81
07:30:05|31775.55
07:30:07|31775.55
07:30:07|31775.55
07:30:08|31775.55
07:30:09|31775.55
07:30:10|31775.55
07:30:11|31775.55
07:30:12|31775.55
07:30:13|31775.55
07:30:14|31775.55
07:30:16|31775.55
07:30:16|31775.55
07:30:17|31782.04
07:30:18|31782.04
07:30:19|31781.09
07:30:20|31799.85
07:30:21|31799.85
07:30:22|31823.94
07:30:23|31868.62
07:30:24|31870.15
07:30:26|31824.81
07:30:27|31841.89
07:30:28|31834.67
07:30:29|31840.88
07:30:30|31872.51
07:30:31|31872.51
07:30:33|31872.51
07:30:33|31872.51
07:30:34|31832.84
07:30:35|31855.95
07:30:36|31855.95
07:30:37|31855.95
07:30:39|31855.95
07:30:40|31855.95
07:30:40|31855.95
07:30:41|31847.42
07:30:42|31847.42
07:30:44|31847.42
07:30:44|31864.57
07:30:46|31864.57
07:30:47|31864.57
07:30:48|31861.08
07:30:49|31861.08
07:30:50|31861.08
07:30:51|31861.08
07:30:51|31861.08
07:30:52|31876.99
07:30:54|31876.99
07:30:54|31902.28
07:30:56|31887.83
07:30:57|31887.83
07:30:58|31879.15
07:30:59|31884.16
07:31:00|31884.17
07:31:01|31903.57
07:31:02|31887.65
07:31:02|31903.59
07:31:04|31903.59
07:31:05|31890.91
07:31:06|31891.91
07:31:07|31891.91
07:31:08|31903.59
07:31:08|31893.9
07:31:10|31893.9
07:31:11|31895.21
07:31:12|31903.59
07:31:13|31926.29
07:31:13|31906.1
07:31:15|31906.1
07:31:16|31909.41
07:31:17|31928.27
07:31:18|31969.21
07:31:18|32000.
07:31:20|32000.
07:31:21|31972.51
07:31:22|31974.13
07:31:23|31972.87
07:31:23|31952.06
07:31:25|31931.
07:31:26|31923.41
07:31:27|31923.41
07:31:29|31949.53
07:31:30|31949.53
07:31:31|31949.51
07:31:32|31949.5
07:31:33|31968.79
07:31:34|31968.79
07:31:35|31967.65
07:31:36|31967.65
07:31:37|31941.2
07:31:38|31941.2
07:31:39|31941.2
07:31:41|31941.2
07:31:41|31941.2
07:31:42|31941.2
07:31:43|31941.2
07:31:45|31953.1
07:31:45|31953.1
07:31:46|31953.1
07:31:47|31953.1
07:31:49|31965.69
07:31:49|31931.5
07:31:50|31931.49
07:31:51|31931.49
07:31:53|31931.49
07:31:54|31931.49
07:31:55|31946.16
07:31:56|31946.16
07:31:57|31946.16
07:31:58|31946.16
07:31:59|31946.16
07:32:00|31946.16
07:32:01|31946.16
07:32:02|31946.16
07:32:03|31946.16
07:32:04|31909.95
07:32:04|31903.63
07:32:06|31891.29
07:32:06|31891.29
07:32:08|31911.58
07:32:09|31911.58
07:32:09|31911.58
07:32:11|31911.58
07:32:12|31882.19
07:32:13|31882.19
07:32:14|31901.1
07:32:15|31871.54
07:32:16|31871.83
07:32:16|31871.51
07:32:17|31871.51
07:32:19|31871.51
07:32:20|31911.6
07:32:21|31913.86
07:32:22|31913.86
07:32:22|31913.86
07:32:24|31913.86
07:32:24|31913.86
07:32:25|31913.86
07:32:26|31913.86
07:32:28|31913.86
07:32:29|31913.86
07:32:30|31913.86
07:32:31|31913.86
07:32:32|31913.86
07:32:33|31913.86
07:32:34|31913.86
07:32:35|31894.54
07:32:36|31894.54
07:32:37|31894.54
07:32:38|31894.54
07:32:39|31894.54
07:32:40|31894.54
07:32:41|31929.3
07:32:42|31929.3
07:32:43|31929.3
07:32:44|31929.3
07:32:45|31929.3
07:32:46|31928.42
07:32:47|31935.38
07:32:48|31940.74
07:32:49|31960.85
07:32:50|31960.85
07:32:51|31931.65
07:32:52|31920.63
07:32:53|31920.68
07:32:54|31920.68
07:32:55|31911.27
07:32:56|31933.13
07:32:57|31949.67
07:32:58|31949.67
07:32:59|31949.67
07:33:00|31949.67
07:33:01|31949.67
07:33:02|31949.67
07:33:03|31949.67
07:33:04|31923.2
07:33:05|31923.2
07:33:06|31923.2
07:33:07|31910.41
07:33:08|31910.41
07:33:09|31910.41
07:33:10|31904.37
07:33:11|31904.37
07:33:12|31904.37
07:33:13|31916.98
07:33:14|31932.92
07:33:15|31932.92
07:33:16|31932.92
07:33:17|31911.12
07:33:18|31911.11
07:33:19|31911.11
07:33:20|31911.11
07:33:21|31911.11
07:33:22|31894.88
07:33:23|31909.88
07:33:24|31909.88
07:33:25|31909.88
07:33:26|31909.88
07:33:27|31909.88
07:33:28|31909.88
07:33:30|31909.88
07:33:31|31899.15
07:33:32|31899.15
07:33:33|31899.15
07:33:35|31899.15
07:33:36|31899.15
07:33:37|31899.15
07:33:38|31899.15
07:33:38|31893.8
07:33:39|31893.8
07:33:41|31893.8
07:33:41|31893.8
07:33:43|31893.8
07:33:43|31899.65
07:33:44|31899.65
07:33:45|31899.65
07:33:46|31899.65
07:33:47|31899.65
07:33:49|31899.65
07:33:49|31910.8
07:33:51|31910.8
07:33:52|31917.16
07:33:52|31917.16
07:33:54|31917.16
07:33:54|31917.16
07:33:55|31927.53
07:33:56|31927.53
07:33:57|31918.1
07:33:58|31918.1
07:33:59|31918.1
07:34:00|31918.1
07:34:01|31918.1
07:34:03|31918.1
07:34:03|31918.1
07:34:04|31918.1
07:34:05|31899.32
07:34:06|31878.71
07:34:07|31878.71
07:34:09|31878.71
07:34:09|31908.75
07:34:11|31908.75
07:34:11|31908.75
07:34:12|31905.56
07:34:14|31905.08
07:34:14|31905.53
07:34:16|31932.22
07:34:16|31932.22
07:34:17|31905.26
07:34:18|31905.26
07:34:20|31905.26
07:34:20|31905.26
07:34:21|31905.26
07:34:22|31905.26
07:34:23|31905.26
07:34:25|31905.26
07:34:26|31905.26
07:34:26|31905.26
07:34:27|31905.26
07:34:28|31905.26
07:34:30|31905.26
07:34:31|31905.26
07:34:33|31905.26
07:34:33|31905.26
07:34:34|31905.26
07:34:35|31905.26
07:34:36|31905.26
07:34:37|31905.26
07:34:38|31891.91
07:34:39|31891.91
07:34:40|31894.61
07:34:42|31894.61
07:34:42|31876.64
07:34:43|31876.64
07:34:44|31876.64
07:34:45|31876.64
07:34:46|31876.64
07:34:47|31876.64
07:34:49|31876.64
07:34:50|31876.64
07:34:51|31876.64
07:34:52|31876.64
07:34:53|31876.64
07:34:54|31876.64
07:34:55|31876.64
07:34:56|31876.64
07:34:56|31876.64
07:34:57|31876.64
07:34:59|31876.64
07:35:00|31876.64
07:35:01|31876.64
07:35:02|31877.74
07:35:03|31877.74
07:35:03|31877.74
07:35:05|31877.74
07:35:05|31877.74
07:35:07|31876.65
07:35:08|31876.65
07:35:08|31876.65
07:35:09|31876.65
07:35:10|31876.65
07:35:12|31871.65
07:35:12|31871.65
07:35:14|31871.65
07:35:15|31871.65
07:35:16|31871.65
07:35:17|31871.65
07:35:18|31871.65
07:35:19|31871.65
07:35:20|31871.65
07:35:21|31912.67
07:35:22|31925.43
07:35:23|31925.43
07:35:24|31925.43
07:35:25|31925.43
07:35:26|31931.2
07:35:27|31955.98
07:35:28|31955.98
07:35:29|31955.98
07:35:30|31955.98
07:35:32|31929.58
07:35:33|31929.58
07:35:34|31929.58
07:35:35|31929.58
07:35:36|31929.58
07:35:37|31929.58
07:35:38|31929.58
07:35:39|31929.58
07:35:39|31929.58
07:35:41|31929.58
07:35:42|31929.58
07:35:43|31929.58
07:35:44|31929.58
07:35:45|31929.58
07:35:46|31929.58
07:35:47|31943.99
07:35:48|31943.99
07:35:49|31943.99
07:35:50|31943.99
07:35:51|31943.99
07:35:52|31943.99
07:35:53|31943.99
07:35:54|31943.99
07:35:54|31943.99
07:35:56|31943.99
07:35:56|31943.99
07:35:58|31943.99
07:35:59|31893.85
07:36:00|31893.85
07:36:01|31893.85
07:36:02|31893.85
07:36:03|31893.85
07:36:04|31893.85
07:36:05|31893.85
07:36:06|31893.85
07:36:07|31893.85
07:36:08|31893.85
07:36:09|31893.85
07:36:10|31893.85
07:36:11|31893.85
07:36:12|31893.85
07:36:13|31893.85
07:36:14|31893.85
07:36:15|31893.85
07:36:16|31893.85
07:36:17|31893.85
07:36:18|31893.31
07:36:19|31893.31
07:36:20|31893.31
07:36:21|31892.32
07:36:22|31892.32
07:36:23|31892.32
07:36:24|31892.32
07:36:25|31892.32
07:36:26|31892.32
07:36:27|31892.32
07:36:28|31892.32
07:36:29|31892.32
07:36:30|31871.09
07:36:31|31871.09
07:36:33|31871.09
07:36:34|31871.09
07:36:35|31871.09
07:36:36|31871.09
07:36:37|31871.09
07:36:38|31871.09
07:36:39|31885.91
07:36:40|31883.9
07:36:41|31899.27
07:36:42|31909.15
07:36:43|31909.15
07:36:44|31909.15
07:36:45|31909.15
07:36:46|31909.15
07:36:47|31909.15
07:36:49|31909.15
07:36:49|31909.15
07:36:50|31909.15
07:36:51|31909.15
07:36:52|31909.15
07:36:53|31909.15
07:36:54|31909.15
07:36:55|31909.15
07:36:56|31909.15
07:36:57|31909.15
07:36:58|31909.15
07:36:59|31909.15
07:37:01|31909.15
07:37:01|31909.15
07:37:03|31909.15
07:37:04|31909.15
07:37:04|31909.15
07:37:06|31907.99
07:37:06|31907.99
07:37:07|31907.99
07:37:08|31907.99
07:37:09|31907.99
07:37:10|31907.99
07:37:12|31907.99
07:37:12|31907.99
07:37:13|31907.99
07:37:14|31907.99
07:37:15|31907.99
07:37:16|31907.99
07:37:17|31907.99
07:37:18|31907.99
07:37:19|31907.99
07:37:20|31907.99
07:37:21|31907.99
07:37:23|31907.99
07:37:23|31907.99
07:37:25|31907.99
07:37:25|31907.99
07:37:26|31877.85
07:37:27|31877.85
07:37:28|31877.85
07:37:29|31870.72
07:37:30|31870.72
07:37:32|31870.72
07:37:32|31870.72
07:37:34|31870.72
07:37:35|31870.72
07:37:36|31870.72
07:37:37|31870.72
07:37:38|31870.72
07:37:40|31870.72
07:37:41|31846.22
07:37:42|31866.9
07:37:43|31866.9
07:37:44|31866.9
07:37:45|31866.9
07:37:46|31866.9
07:37:47|31866.9
07:37:48|31866.9
07:37:49|31866.9
07:37:50|31866.9
07:37:51|31866.9
07:37:52|31866.9
07:37:53|31866.9
07:37:54|31866.9
07:37:55|31866.9
07:37:56|31866.9
07:37:57|31866.9
07:37:58|31883.62
07:37:59|31883.62
07:38:00|31883.62
07:38:01|31887.82
07:38:02|31887.82
07:38:03|31887.82
07:38:04|31890.
07:38:05|31890.
07:38:06|31890.
07:38:07|31890.
07:38:08|31890.
07:38:09|31890.
07:38:10|31890.
07:38:11|31890.
07:38:12|31890.
07:38:13|31890.
07:38:14|31890.
07:38:15|31890.
07:38:16|31890.
07:38:17|31890.
07:38:18|31890.
07:38:19|31890.
07:38:20|31890.
07:38:21|31890.
07:38:22|31890.
07:38:23|31890.
07:38:24|31890.
07:38:25|31890.
07:38:26|31890.
07:38:27|31877.3
07:38:28|31877.3
07:38:29|31877.3
07:38:30|31877.3
07:38:31|31877.3
07:38:32|31877.3
07:38:33|31877.3
07:38:35|31877.3
07:38:35|31877.3
07:38:36|31877.3
07:38:37|31881.46
07:38:38|31877.93
07:38:39|31877.93
07:38:40|31877.93
07:38:41|31877.93
07:38:42|31877.93
07:38:43|31877.93
07:38:44|31877.93
07:38:46|31877.93
07:38:46|31877.93
07:38:48|31877.93
07:38:48|31877.93
07:38:49|31877.93
07:38:51|31877.93
07:38:51|31877.93
07:38:52|31877.93
07:38:53|31877.93
07:38:54|31877.93
07:38:56|31877.93
07:38:56|31877.93
07:38:58|31877.93
07:38:58|31877.93
07:38:59|31877.93
07:39:01|31877.93
07:39:01|31877.93
07:39:02|31877.93
07:39:03|31877.93
07:39:04|31877.93
07:39:05|31877.93
07:39:06|31877.93
07:39:07|31877.93
07:39:08|31879.34
07:39:09|31879.34
07:39:11|31879.34
07:39:11|31879.34
07:39:12|31879.34
07:39:13|31879.34
07:39:14|31879.34
07:39:16|31879.34
07:39:16|31879.34
07:39:17|31879.34
07:39:18|31879.34
07:39:20|31870.39
07:39:20|31870.39
07:39:21|31870.39
07:39:22|31870.39
07:39:23|31870.39
07:39:24|31870.39
07:39:25|31870.39
07:39:26|31870.39
07:39:27|31870.39
07:39:28|31870.39
07:39:29|31870.39
07:39:30|31870.39
07:39:31|31870.39
07:39:32|31870.39
07:39:33|31870.39
07:39:34|31870.39
07:39:35|31870.39
07:39:37|31870.39
07:39:38|31870.39
07:39:39|31870.39
07:39:40|31870.39
07:39:41|31870.39
07:39:42|31870.39
07:39:43|31870.39
07:39:44|31870.39
07:39:45|31870.39
07:39:46|31870.39
07:39:46|31870.39
07:39:48|31870.39
07:39:49|31870.39
07:39:50|31870.39
07:39:51|31865.57
07:39:52|31865.57
07:39:53|31865.57
07:39:54|31865.57
07:39:55|31865.57
07:39:56|31865.57
07:39:57|31865.57
07:39:59|31865.57
07:39:59|31902.43
07:40:00|31902.43
07:40:01|31902.43
07:40:02|31902.43
07:40:03|31921.57
07:40:04|31921.57
07:40:05|31921.57
07:40:06|31921.57
07:40:07|31921.57
07:40:08|31921.57
07:40:09|31921.57
07:40:10|31921.57
07:40:11|31921.57
07:40:12|31921.57
07:40:13|31952.91
07:40:14|31924.29
07:40:15|31924.29
07:40:16|31924.29
07:40:17|31924.29
07:40:18|31924.29
07:40:19|31924.29
07:40:20|31924.29
07:40:21|31924.29
07:40:22|31924.29
07:40:23|31924.29
07:40:24|31924.29
07:40:25|31924.29
07:40:26|31924.29
07:40:27|31924.29
07:40:28|31924.29
07:40:29|31924.29
07:40:30|31978.87
07:40:31|31978.87
07:40:32|31978.87
07:40:33|31978.87
07:40:34|31978.87
07:40:36|31978.87
07:40:37|31978.87
07:40:38|31978.87
07:40:39|31978.87
07:40:40|31978.87
07:40:41|31978.87
07:40:43|31978.87
07:40:43|32000.
07:40:44|32000.
07:40:45|31999.99
07:40:46|31999.99
07:40:47|32012.
07:40:48|32018.71
07:40:49|32011.67
07:40:50|32026.89
07:40:51|32026.89
07:40:53|32026.89
07:40:53|32026.89
07:40:55|32026.89
07:40:56|32026.89
07:40:56|31992.68
07:40:58|31976.53
07:40:59|31976.53
07:40:59|32005.78
07:41:00|31998.14
07:41:01|31998.14
07:41:03|31998.14
07:41:03|31998.14
07:41:04|31998.14
07:41:06|31998.14
07:41:07|31998.14
07:41:07|31998.14
07:41:09|31998.14
07:41:09|31998.14
07:41:10|31998.14
07:41:11|31998.14
07:41:12|31998.14
07:41:14|31998.14
07:41:14|31998.14
07:41:15|31998.14
07:41:16|31998.14
07:41:17|32008.53
07:41:19|31975.23
07:41:19|31975.23
07:41:20|31975.23
07:41:21|31963.26
07:41:23|31963.26
07:41:24|31963.26
07:41:24|31963.26
07:41:25|31963.26
07:41:26|31963.26
07:41:28|31963.26
07:41:28|31963.26
07:41:29|31932.38
07:41:31|31932.38
07:41:31|31939.56
07:41:32|31939.56
07:41:33|31939.56
07:41:34|31979.4
07:41:35|31979.4
07:41:37|31979.4
07:41:38|31968.57
07:41:39|31968.57
07:41:40|31968.57
07:41:41|31968.57
07:41:42|31968.57
07:41:43|31968.57
07:41:44|31968.57
07:41:45|31986.34
07:41:46|31986.34
07:41:47|31986.34
07:41:48|31990.86
07:41:49|31990.86
07:41:50|31990.86
07:41:51|31990.86
07:41:52|31990.86
07:41:53|32024.18
07:41:54|32024.18
07:41:55|32024.18
07:41:56|32024.18
07:41:57|32024.18
07:41:59|32024.18
07:41:59|32024.18
07:42:01|32024.18
07:42:01|32024.18
07:42:02|32024.18
07:42:03|32024.18
07:42:04|32024.18
07:42:05|32024.18
07:42:06|32024.18
07:42:07|32024.18
07:42:08|32024.18
07:42:09|32024.18
07:42:10|32024.18
07:42:11|32024.18
07:42:12|32024.18
07:42:13|32024.18
07:42:14|32024.18
07:42:15|32024.18
07:42:16|32024.18
07:42:17|32024.18
07:42:18|32024.18
07:42:19|31970.18
07:42:20|31970.18
07:42:21|31991.32
07:42:22|31991.32
07:42:23|31991.32
07:42:24|31991.32
07:42:25|31991.32
07:42:26|31991.32
07:42:27|31991.32
07:42:28|31991.32
07:42:29|31991.32
07:42:30|31991.32
07:42:31|31991.32
07:42:32|31991.32
07:42:33|31991.32
07:42:34|31991.32
07:42:35|31991.32
07:42:36|31991.32
07:42:38|31991.32
07:42:39|31991.32
07:42:40|31991.32
07:42:41|31991.32
07:42:42|31991.32
07:42:43|31991.32
07:42:45|31991.32
07:42:45|31991.32
07:42:47|31991.32
07:42:47|31991.32
07:42:48|31991.32
07:42:50|31991.32
07:42:50|31991.32
07:42:52|31991.32
07:42:53|31991.32
07:42:54|31991.32
07:42:54|31991.32
07:42:55|31991.32
07:42:56|31991.32
07:42:58|31991.32
07:42:58|31991.32
07:42:59|31991.32
07:43:00|31991.32
07:43:01|31990.84
07:43:03|31990.84
07:43:03|31990.84
07:43:05|31990.84
07:43:05|31968.88
07:43:06|31970.56
07:43:08|31970.56
07:43:09|31999.94
07:43:09|31999.94
07:43:11|31999.94
07:43:12|31999.94
07:43:13|31999.94
07:43:13|31999.94
07:43:15|31970.32
07:43:15|31970.32
07:43:16|31970.32
07:43:17|31970.32
07:43:18|31970.32
07:43:20|31970.32
07:43:21|31970.32
07:43:22|31970.32
07:43:23|31970.32
07:43:24|31970.32
07:43:25|31970.32
07:43:25|31970.32
07:43:26|31970.32
07:43:28|31970.32
07:43:28|31970.32
07:43:30|31970.32
07:43:31|31970.32
07:43:32|31970.32
07:43:33|31970.32
07:43:33|31965.6
07:43:35|31965.6
07:43:36|31965.6
07:43:36|31965.6
07:43:37|31965.6
07:43:39|31956.63
07:43:41|31956.63
07:43:42|31956.63
07:43:42|31956.63
07:43:44|31956.63
07:43:46|31956.63
07:43:47|31956.63
07:43:48|31956.63
07:43:48|31956.63
07:43:50|31956.63
07:43:51|31956.63
07:43:52|31956.63
07:43:53|31956.63
07:43:54|31956.63
07:43:55|31956.63
07:43:55|31956.63
07:43:57|31956.63
07:43:57|31956.63
07:43:59|31956.63
07:44:00|31956.63
07:44:01|31956.63
07:44:02|31956.63
07:44:03|31956.63
07:44:03|31956.63
07:44:05|31956.63
07:44:06|31956.63
07:44:07|31956.63
07:44:08|31956.63
07:44:09|31956.63
07:44:09|31956.63
07:44:11|31956.63
07:44:11|31956.63
07:44:13|31986.1
07:44:14|31986.1
07:44:15|31967.24
07:44:15|31967.24
07:44:17|31967.24
07:44:18|31967.24
07:44:18|31967.24
07:44:20|31997.23
07:44:20|31997.23
07:44:22|31997.23
07:44:23|31997.23
07:44:24|31997.23
07:44:25|31997.23
07:44:26|31997.23
07:44:27|31997.23
07:44:28|31997.23
07:44:29|31997.23
07:44:30|31997.23
07:44:31|31997.23
07:44:32|31997.23
07:44:33|31997.23
07:44:34|31997.23
07:44:35|31997.23
07:44:36|31997.23
07:44:37|31997.23
07:44:38|31997.23
07:44:39|31997.23
07:44:41|31997.23
07:44:42|31997.23
07:44:43|31997.23
07:44:43|31997.23
07:44:45|31997.23
07:44:45|31997.23
07:44:47|31997.23
07:44:48|31997.23
07:44:49|31997.23
07:44:50|31997.23
07:44:51|31997.23
07:44:51|31997.23
07:44:53|31997.23
07:44:54|31997.23
07:44:55|31997.23
07:44:56|31997.23
07:44:57|31997.23
07:44:58|31997.23
07:44:59|31997.23
07:45:00|31958.38
07:45:00|31958.38
07:45:02|31958.38
07:45:03|31958.38
07:45:04|31958.38
07:45:04|31966.13
07:45:06|31966.13
07:45:07|31994.97
07:45:08|31994.97
07:45:09|31994.97
07:45:09|31994.97
07:45:11|31994.97
07:45:12|31994.97
07:45:13|32011.17
07:45:14|32011.17
07:45:14|32011.17
07:45:16|32011.17
07:45:17|32011.17
07:45:18|32006.38
07:45:18|32006.38
07:45:20|32006.38
07:45:21|32006.38
07:45:22|32006.38
07:45:23|32006.38
07:45:24|32006.38
07:45:25|32006.38
07:45:26|32006.38
07:45:27|32006.38
07:45:28|32006.38
07:45:29|32006.38
07:45:30|32006.38
07:45:31|32006.38
07:45:32|32006.38
07:45:33|32006.38
07:45:34|32006.38
07:45:35|32006.38
07:45:36|32006.38
07:45:37|32006.38
07:45:38|32006.38
07:45:39|32006.38
07:45:41|32006.38
07:45:42|32006.38
07:45:43|32006.38
07:45:44|32006.38
07:45:45|32006.38
07:45:46|32006.38
07:45:47|32006.38
07:45:48|32006.38
07:45:49|32006.38
07:45:50|32006.38
07:45:51|32006.38
07:45:52|32006.38
07:45:53|32006.38
07:45:54|32006.38
07:45:55|32006.38
07:45:56|32006.38
07:45:57|32006.38
07:45:58|32006.38
07:45:59|32006.38
07:46:00|32006.38
07:46:01|32006.38
07:46:02|32006.38
07:46:03|32006.38
07:46:04|32007.04
07:46:05|32007.04
07:46:06|32007.04
07:46:07|32007.04
07:46:08|32007.04
07:46:09|32007.04
07:46:10|32007.04
07:46:11|32007.04
07:46:12|32007.04
07:46:13|32007.04
07:46:14|32007.04
07:46:15|32007.04
07:46:16|31995.89
07:46:17|31995.89
07:46:18|31995.89
07:46:19|31995.89
07:46:20|31995.89
07:46:21|31995.89
07:46:22|31995.89
07:46:23|31951.7
07:46:24|31951.7
07:46:25|31951.7
07:46:26|31951.7
07:46:27|31951.7
07:46:28|31951.7
07:46:29|31951.7
07:46:30|31951.7
07:46:31|31951.7
07:46:32|31951.7
07:46:33|31951.7
07:46:34|31951.7
07:46:35|31951.7
07:46:36|31951.7
07:46:37|31972.9
07:46:38|31972.9
07:46:39|31972.9
07:46:40|31948.82
07:46:41|31948.82
07:46:42|31941.06
07:46:44|31937.23
07:46:44|31937.23
07:46:46|31937.23
07:46:46|31937.23
07:46:48|31937.23
07:46:48|31937.23
07:46:50|31937.23
07:46:51|31917.39
07:46:52|31921.73
07:46:53|31921.73
07:46:54|31921.73
07:46:55|31921.73
07:46:56|31909.4
07:46:57|31909.4
07:46:58|31909.4
07:46:59|31909.4
07:47:00|31944.91
07:47:01|31944.91
07:47:02|31944.91
07:47:03|31926.28
07:47:04|31962.38
07:47:04|31962.38
07:47:06|31962.38
07:47:07|31933.07
07:47:08|31933.07
07:47:09|31933.07
07:47:10|31933.07
07:47:11|31929.94
07:47:12|31929.94
07:47:13|31929.94
07:47:14|31929.94
07:47:15|31929.94
07:47:16|31929.94
07:47:17|31929.94
07:47:18|31929.94
07:47:19|31929.94
07:47:19|31929.94
07:47:21|31929.94
07:47:22|31929.94
07:47:23|31929.94
07:47:24|31929.94
07:47:25|31928.61
07:47:26|31928.61
07:47:27|31928.61
07:47:28|31928.61
07:47:28|31928.61
07:47:30|31928.61
07:47:31|31928.61
07:47:32|31928.61
07:47:33|31928.61
07:47:34|31928.61
07:47:34|31928.61
07:47:36|31928.61
07:47:37|31928.61
07:47:38|31928.61
07:47:39|31928.61
07:47:39|31928.61
07:47:40|31925.98
07:47:42|31925.98
07:47:43|31915.69
07:47:44|31915.69
07:47:46|31942.16
07:47:46|31942.16
07:47:47|31905.43
07:47:49|31905.43
07:47:50|31905.43
07:47:51|31905.43
07:47:52|31905.43
07:47:53|31905.43
07:47:54|31905.43
07:47:55|31905.43
07:47:56|31905.43
07:47:57|31905.43
07:47:58|31905.43
07:47:59|31905.43
07:48:01|31905.43
07:48:01|31905.43
07:48:03|31905.43
07:48:03|31905.43
07:48:04|31905.43
07:48:05|31918.78
07:48:06|31918.78
07:48:07|31918.78
07:48:08|31918.78
07:48:09|31918.78
07:48:10|31918.78
07:48:12|31920.31
07:48:12|31920.31
07:48:13|31946.61
07:48:15|31946.61
07:48:15|31946.61
07:48:16|31914.48
07:48:17|31914.48
07:48:18|31914.48
07:48:19|31914.48
07:48:20|31914.48
07:48:21|31914.48
07:48:22|31914.48
07:48:23|31914.48
07:48:24|31914.48
07:48:25|31914.48
07:48:26|31914.48
07:48:27|31914.48
07:48:28|31914.48
07:48:29|31914.48
07:48:30|31896.04
07:48:31|31896.04
07:48:33|31896.04
07:48:33|31896.04
07:48:34|31896.04
07:48:35|31896.04
07:48:36|31896.04
07:48:37|31900.
07:48:38|31900.
07:48:39|31900.
07:48:40|31900.
07:48:41|31900.
07:48:42|31900.
07:48:44|31900.
07:48:45|31900.
07:48:46|31900.
07:48:47|31900.
07:48:48|31900.
07:48:49|31893.1
07:48:50|31893.1
07:48:52|31893.1
07:48:53|31886.8
07:48:53|31887.65
07:48:55|31887.65
07:48:55|31882.69
07:48:57|31882.69
07:48:57|31882.69
07:48:59|31882.69
07:49:00|31882.7
07:49:00|31882.7
07:49:01|31882.7
07:49:02|31882.7
07:49:04|31882.7
07:49:05|31882.7
07:49:05|31882.7
07:49:06|31882.7
07:49:07|31882.7
07:49:09|31882.7
07:49:09|31882.7
07:49:11|31882.7
07:49:11|31882.7
07:49:12|31882.7
07:49:13|31882.7
07:49:14|31882.7
07:49:15|31882.7
07:49:16|31882.7
07:49:17|31882.7
07:49:18|31882.7
07:49:19|31882.7
07:49:21|31882.7
07:49:21|31882.7
07:49:23|31882.7
07:49:23|31882.7
07:49:24|31882.7
07:49:25|31882.7
07:49:26|31882.7
07:49:27|31882.7
07:49:28|31882.7
07:49:30|31882.7
07:49:31|31882.7
07:49:32|31927.57
07:49:32|31927.57
07:49:33|31927.57
07:49:34|31927.57
07:49:35|31927.57
07:49:36|31927.57
07:49:37|31927.57
07:49:38|31927.57
07:49:39|31927.57
07:49:40|31927.57
07:49:41|31927.57
07:49:42|31927.57
07:49:43|31927.57
07:49:45|31927.57
07:49:46|31927.57
07:49:48|31927.57
07:49:49|31927.57
07:49:49|31927.57
07:49:51|31927.57
07:49:52|31927.57
07:49:53|31927.57
07:49:53|31927.57
07:49:54|31927.57
07:49:56|31927.57
07:49:57|31927.57
07:49:58|31927.57
07:49:58|31927.57
07:50:00|31927.57
07:50:00|31927.57
07:50:01|31910.86
07:50:02|31910.86
07:50:04|31933.93
07:50:05|31933.93
07:50:05|31933.93
07:50:06|31933.93
07:50:08|31933.93
07:50:09|31933.93
07:50:09|31933.93
07:50:10|31933.93
07:50:11|31933.93
07:50:12|31933.93
07:50:13|31892.93
07:50:14|31892.93
07:50:15|31892.93
07:50:17|31922.88
07:50:18|31922.88
07:50:19|31922.76
07:50:19|31922.76
07:50:20|31922.76
07:50:22|31922.76
07:50:22|31922.76
07:50:23|31922.76
07:50:24|31922.76
07:50:25|31903.14
07:50:26|31903.14
07:50:27|31903.14
07:50:28|31903.14
07:50:29|31923.38
07:50:30|31894.12
07:50:31|31894.12
07:50:32|31894.12
07:50:33|31894.12
07:50:35|31894.12
07:50:36|31894.12
07:50:36|31894.12
07:50:37|31894.12
07:50:38|31894.12
07:50:39|31894.12
07:50:40|31894.12
07:50:41|31894.12
07:50:42|31894.12
07:50:43|31894.12
07:50:45|31894.12
07:50:46|31894.12
07:50:47|31898.27
07:50:48|31898.27
07:50:49|31898.27
07:50:50|31898.27
07:50:51|31898.27
07:50:52|31898.27
07:50:54|31898.27
07:50:54|31905.63
07:50:55|31905.63
07:50:56|31905.63
07:50:57|31905.63
07:50:58|31905.63
07:50:59|31905.63
07:51:00|31905.63
07:51:01|31905.63
07:51:02|31905.63
07:51:04|31905.63
07:51:05|31905.63
07:51:06|31905.63
07:51:06|31905.63
07:51:07|31883.23
07:51:09|31883.23
07:51:09|31883.23
07:51:11|31883.23
07:51:12|31883.23
07:51:12|31883.23
07:51:13|31883.23
07:51:15|31883.23
07:51:16|31883.23
07:51:16|31883.23
07:51:17|31883.23
07:51:18|31883.23
07:51:20|31883.23
07:51:21|31883.23
07:51:21|31883.23
07:51:22|31883.23
07:51:23|31883.23
07:51:24|31883.23
07:51:25|31883.23
07:51:26|31883.23
07:51:27|31883.23
07:51:28|31883.23
07:51:29|31883.23
07:51:30|31883.23
07:51:31|31883.23
07:51:32|31883.23
07:51:33|31883.23
07:51:34|31883.23
07:51:36|31883.23
07:51:37|31883.23
07:51:37|31883.23
07:51:39|31890.11
07:51:39|31890.11
07:51:40|31890.11
07:51:41|31890.11
07:51:42|31890.11
07:51:43|31890.11
07:51:44|31890.11
07:51:46|31890.11
07:51:47|31885.94
07:51:48|31885.94
07:51:49|31885.94
07:51:51|31885.94
07:51:52|31885.94
07:51:53|31885.94
07:51:54|31885.94
07:51:55|31885.94
07:51:56|31885.09
07:51:57|31885.09
07:51:58|31885.09
07:51:59|31885.09
07:52:00|31885.09
07:52:00|31885.09
07:52:02|31885.09
07:52:03|31885.09
07:52:04|31885.09
07:52:05|31882.03
07:52:05|31882.03
07:52:07|31882.03
07:52:08|31882.03
07:52:09|31882.03
07:52:10|31882.03
07:52:11|31882.03
07:52:12|31882.03
07:52:13|31899.06
07:52:14|31899.06
07:52:15|31899.06
07:52:16|31899.06
07:52:17|31899.06
07:52:18|31899.06
07:52:19|31899.06
07:52:19|31899.06
07:52:21|31899.06
07:52:22|31899.06
07:52:23|31899.06
07:52:24|31899.06
07:52:25|31899.06
07:52:25|31899.06
07:52:27|31899.06
07:52:28|31899.06
07:52:29|31949.99
07:52:30|31949.99
07:52:30|31949.99
07:52:32|31949.99
07:52:32|31949.99
07:52:33|31949.99
07:52:35|31920.69
07:52:35|31920.69
07:52:37|31920.69
07:52:38|31920.69
07:52:39|31920.69
07:52:39|31920.69
07:52:40|31920.69
07:52:42|31920.69
07:52:42|31920.69
07:52:43|31920.69
07:52:44|31920.69
07:52:46|31920.69
07:52:47|31943.03
07:52:49|31943.03
07:52:49|31920.69
07:52:51|31920.69
07:52:52|31920.69
07:52:53|31920.69
07:52:54|31920.69
07:52:54|31952.24
07:52:56|31952.24
07:52:57|31952.24
07:52:58|31956.68
07:52:59|31956.68
07:53:00|31956.68
07:53:01|31956.68
07:53:02|31956.68
07:53:03|31956.68
07:53:04|31956.68
07:53:05|31956.68
07:53:06|31961.5
07:53:07|31961.5
07:53:08|31961.5
07:53:09|31961.5
07:53:10|31961.5
07:53:11|31961.5
07:53:12|31961.5
07:53:13|31961.5
07:53:14|31961.5
07:53:15|31961.5
07:53:16|31961.5
07:53:17|31961.5
07:53:18|31961.5
07:53:19|31961.5
07:53:20|31975.48
07:53:21|31975.48
07:53:22|31975.48
07:53:23|31975.48
07:53:24|31975.48
07:53:25|31975.48
07:53:26|31975.48
07:53:27|31975.48
07:53:28|31975.48
07:53:29|31975.48
07:53:30|31975.48
07:53:31|31975.48
07:53:32|31975.48
07:53:33|31975.48
07:53:34|31975.48
07:53:35|31975.48
07:53:36|31975.48
07:53:37|31975.48
07:53:38|31975.48
07:53:39|31995.66
07:53:40|31995.66
07:53:41|31995.66
07:53:42|31995.66
07:53:43|31995.66
07:53:44|32016.72
07:53:45|32016.72
07:53:46|32016.72
07:53:47|32016.72
07:53:49|32016.72
07:53:49|32016.72
07:53:50|32011.54
07:53:52|32011.54
07:53:53|32011.54
07:53:53|32011.59
07:53:55|32011.62
07:53:55|32011.62
07:53:57|32032.2
07:53:58|32032.2
07:53:59|32032.2
07:53:59|32032.2
07:54:01|32032.2
07:54:02|32032.2
07:54:02|32032.2
07:54:03|32032.2
07:54:05|32032.2
07:54:06|32032.2
07:54:07|32032.2
07:54:08|32032.2
07:54:09|32032.2
07:54:10|32032.19
07:54:11|32032.19
07:54:12|31949.4
07:54:12|31964.97
07:54:14|31959.63
07:54:14|31959.63
07:54:16|31993.03
07:54:16|31993.03
07:54:17|31974.25
07:54:19|32009.
07:54:19|32009.
07:54:21|32009.
07:54:22|31986.35
07:54:23|31986.35
07:54:23|31986.35
07:54:24|32030.09
07:54:26|32030.08
07:54:27|32030.02
07:54:28|32030.02
07:54:29|32030.02
07:54:30|32023.46
07:54:31|32023.46
07:54:32|32023.46
07:54:33|32023.46
07:54:33|32032.19
07:54:34|32032.19
07:54:36|32032.19
07:54:36|32032.19
07:54:38|32032.19
07:54:39|32032.19
07:54:39|32032.19
07:54:40|32032.19
07:54:42|32032.19
07:54:42|32032.19
07:54:43|32032.19
07:54:45|32009.65
07:54:46|32009.65
07:54:46|32009.65
07:54:47|32059.09
07:54:48|32059.09
07:54:50|32064.91
07:54:52|32064.91
07:54:52|32016.43
07:54:53|32009.66
07:54:54|32017.05
07:54:55|32051.14
07:54:56|32046.47
07:54:57|32009.65
07:54:58|32009.65
07:54:59|32009.65
07:55:00|32009.65
07:55:01|32009.65
07:55:02|32009.65
07:55:04|32009.65
07:55:05|32009.65
07:55:05|32009.65
07:55:07|32009.65
07:55:08|32009.65
07:55:09|32058.45
07:55:09|32058.45
07:55:11|32058.45
07:55:12|32058.45
07:55:13|32058.45
07:55:13|32058.45
07:55:15|32058.45
07:55:15|32058.45
07:55:16|32058.45
07:55:17|31997.69
07:55:19|31993.93
07:55:19|31993.93
07:55:21|31993.93
07:55:22|31993.93
07:55:23|31993.93
07:55:23|31993.93
07:55:25|31993.93
07:55:26|32001.54
07:55:26|32001.54
07:55:28|32040.84
07:55:28|32040.84
07:55:30|32040.84
07:55:30|32040.84
07:55:32|32040.84
07:55:33|32040.84
07:55:34|32040.84
07:55:34|32040.84
07:55:36|32040.84
07:55:37|32040.84
07:55:38|32040.84
07:55:38|32040.84
07:55:40|32040.84
07:55:40|32040.84
07:55:42|32034.95
07:55:43|32034.95
07:55:43|32034.96
07:55:45|32034.96
07:55:45|32034.96
07:55:47|32062.68
07:55:47|32062.68
07:55:48|32062.68
07:55:50|32062.68
07:55:52|32062.68
07:55:53|32062.68
07:55:54|32062.68
07:55:55|32062.68
07:55:56|32062.68
07:55:57|32062.68
07:55:58|32042.77
07:55:59|32042.77
07:56:00|32042.77
07:56:01|32062.49
07:56:02|32048.3
07:56:03|32048.3
07:56:04|32027.89
07:56:05|32027.89
07:56:07|32027.89
07:56:07|32027.89
07:56:08|32047.07
07:56:09|32047.07
07:56:10|32047.07
07:56:11|32047.07
07:56:12|32047.07
07:56:13|32047.07
07:56:14|32047.07
07:56:15|32047.07
07:56:16|32046.55
07:56:17|32046.55
07:56:18|32046.55
07:56:19|32027.89
07:56:20|32027.89
07:56:21|32027.89
07:56:22|32027.89
07:56:23|32027.89
07:56:24|32027.89
07:56:25|32027.89
07:56:26|32027.89
07:56:27|32027.89
07:56:28|32027.89
07:56:29|32036.11
07:56:30|32036.11
07:56:31|32036.02
07:56:32|32036.02
07:56:33|32036.02
07:56:34|32036.02
07:56:35|32036.02
07:56:36|32036.02
07:56:37|32036.02
07:56:38|32036.02
07:56:39|32036.02
07:56:40|32004.
07:56:41|32004.
07:56:42|32004.
07:56:43|32004.
07:56:44|32040.83
07:56:45|32040.83
07:56:46|32040.83
07:56:47|32040.83
07:56:48|32040.83
07:56:49|32040.83
07:56:51|32040.83
07:56:51|32040.83
07:56:53|32050.21
07:56:54|32050.21
07:56:55|32050.21
07:56:56|32050.21
07:56:57|32050.21
07:56:58|32050.21
07:56:59|32050.21
07:57:00|32048.31
07:57:02|32048.31
07:57:02|32048.31
07:57:03|32048.31
07:57:04|32048.31
07:57:05|32048.31
07:57:06|32048.31
07:57:07|32048.31
07:57:08|32048.31
07:57:09|32048.31
07:57:11|32048.31
07:57:11|32067.48
07:57:12|32067.48
07:57:13|32065.77
07:57:14|32065.77
07:57:15|32065.77
07:57:16|32065.77
07:57:17|32063.52
07:57:18|32066.45
07:57:19|32063.52
07:57:20|32025.85
07:57:21|32025.85
07:57:22|32025.85
07:57:23|32025.85
07:57:24|32025.85
07:57:25|32025.85
07:57:26|32025.85
07:57:27|32025.85
07:57:28|32025.85
07:57:29|32025.85
07:57:30|32025.85
07:57:31|32046.86
07:57:32|32046.86
07:57:33|32046.86
07:57:34|32046.86
07:57:35|32046.86
07:57:36|32046.86
07:57:37|32046.86
07:57:38|32046.86
07:57:39|32046.86
07:57:40|32046.86
07:57:41|32046.86
07:57:42|32046.86
07:57:43|31983.86
07:57:44|31983.86
07:57:45|31983.86
07:57:46|31983.86
07:57:47|31989.15
07:57:48|31989.15
07:57:49|31972.07
07:57:50|31972.07
07:57:52|31972.07
07:57:53|31997.39
07:57:54|31997.39
07:57:55|31997.39
07:57:57|31997.39
07:57:57|31986.89
07:57:59|31986.89
07:58:00|31986.89
07:58:01|31986.89
07:58:02|31986.89
07:58:03|31986.89
07:58:04|31986.89
07:58:04|31986.89
07:58:05|31986.89
07:58:07|31986.89
07:58:08|31986.89
07:58:09|31986.89
07:58:10|31986.89
07:58:11|31986.89
07:58:11|31986.89
07:58:13|31986.89
07:58:14|31986.89
07:58:15|31986.89
07:58:16|32044.02
07:58:17|32044.02
07:58:18|32044.02
07:58:18|32044.02
07:58:20|32044.02
07:58:21|32044.02
07:58:22|32044.02
07:58:23|32044.02
07:58:24|32044.02
07:58:25|32044.02
07:58:26|32044.02
07:58:27|32044.02
07:58:28|32069.91
07:58:29|32069.89
07:58:30|32069.91
07:58:31|32069.91
07:58:32|32069.91
07:58:33|32069.91
07:58:34|32069.91
07:58:35|32069.91
07:58:36|32074.55
07:58:37|32074.55
07:58:38|32074.55
07:58:39|32074.55
07:58:40|32074.55
07:58:41|32074.55
07:58:42|32074.55
07:58:43|32074.55
07:58:44|32074.55
07:58:45|32076.24
07:58:46|32077.
07:58:47|32089.32
07:58:48|32095.87
07:58:49|32095.87
07:58:50|32095.87
07:58:51|32095.87
07:58:52|32095.87
07:58:54|32095.87
07:58:55|32095.87
07:58:55|32094.72
07:58:56|32094.72
07:58:58|32094.72
07:58:58|32061.65
07:59:00|32034.44
07:59:01|32043.83
07:59:02|32043.83
07:59:03|32045.88
07:59:04|32045.88
07:59:06|32072.54
07:59:06|32047.4
07:59:07|32047.4
07:59:08|32047.4
07:59:10|32048.41
07:59:10|32048.41
07:59:12|32072.54
07:59:13|32072.54
07:59:14|32088.67
07:59:15|32088.67
07:59:16|32088.67
07:59:17|32083.87
07:59:18|32083.87
07:59:19|32048.2
07:59:20|32048.2
07:59:21|32048.2
07:59:22|32048.2
07:59:23|32065.25
07:59:24|32028.58
07:59:25|32058.01
07:59:26|32058.01
07:59:27|32058.01
07:59:28|32058.01
07:59:29|32058.01
07:59:30|32051.9
07:59:31|32051.9
07:59:32|32051.91
07:59:33|32051.91
07:59:34|32051.91
07:59:36|32051.91
07:59:36|32027.5
07:59:37|32059.39
07:59:38|32059.39
07:59:39|32058.41
07:59:40|32058.41
07:59:41|32058.41
07:59:42|32058.41
07:59:44|32058.41
07:59:44|32041.82
07:59:45|32041.82
07:59:46|32041.82
07:59:47|32041.82
07:59:48|32041.82
07:59:49|32041.82
07:59:50|32041.82
07:59:51|32041.82
07:59:52|32068.17
07:59:54|32068.17
07:59:55|32068.17
07:59:56|32068.17
07:59:57|32068.17
07:59:58|32068.17
07:59:59|32068.17
08:00:00|32068.17
08:00:01|32068.17
08:00:02|32068.17
08:00:03|32057.31
08:00:04|32057.32
08:00:05|32057.32
08:00:06|32057.32
08:00:07|32057.32
08:00:08|32057.32
08:00:09|32043.83
08:00:10|32043.83
08:00:11|32043.83
08:00:12|32043.83
08:00:13|32043.83
08:00:14|32043.83
08:00:15|32043.83
08:00:16|32043.83
08:00:17|32045.56
08:00:18|32067.04
08:00:19|32067.04
08:00:20|32067.04
08:00:21|32067.04
08:00:22|32067.04
08:00:23|32067.04
08:00:24|32076.98
08:00:25|32076.98
08:00:26|32076.98
08:00:27|32076.98
08:00:28|32076.98
08:00:29|32056.75
08:00:30|32056.75
08:00:31|32046.6
08:00:32|32065.94
08:00:33|32065.94
08:00:34|32062.11
08:00:35|32061.8
08:00:36|32067.38
08:00:37|32067.38
08:00:38|32067.38
08:00:39|32081.29
08:00:40|32075.09
08:00:41|32083.48
08:00:42|32083.48
08:00:43|32083.48
08:00:44|32083.48
08:00:45|32083.48
08:00:46|32083.48
08:00:47|32083.47
08:00:48|32088.28
08:00:49|32097.96
08:00:50|32097.96
08:00:51|32097.96
08:00:52|32097.96
08:00:53|32094.77
08:00:55|32062.45
08:00:55|32054.6
08:00:56|32054.6
08:00:58|32054.6
08:00:58|32054.6
08:00:59|32054.6
08:01:00|32054.6
08:01:02|32054.6
08:01:03|32054.6
08:01:04|32054.6
08:01:05|32054.6
08:01:06|32054.6
08:01:07|32054.6
08:01:08|32054.6
08:01:09|32054.6
08:01:10|32071.
08:01:11|32084.28
08:01:12|32084.28
08:01:13|32084.28
08:01:15|32094.34
08:01:15|32094.34
08:01:16|32095.8
08:01:17|32096.14
08:01:18|32096.14
08:01:19|32096.14
08:01:20|32100.91
08:01:22|32100.91
08:01:22|32101.95
08:01:23|32105.24
08:01:25|32105.24
08:01:25|32083.
08:01:27|32106.57
08:01:27|32110.29
08:01:29|32083.
08:01:30|32109.09
08:01:30|32083.03
08:01:31|32083.03
08:01:33|32083.03
08:01:33|32083.03
08:01:34|32126.12
08:01:35|32126.12
08:01:36|32083.03
08:01:37|32085.77
08:01:38|32086.42
08:01:39|32086.42
08:01:41|32116.75
08:01:41|32116.66
08:01:42|32115.47
08:01:43|32115.47
08:01:44|32086.77
08:01:45|32086.77
08:01:46|32086.77
08:01:47|32115.52
08:01:48|32088.18
08:01:50|32088.18
08:01:50|32088.18
08:01:51|32083.
08:01:52|32083.01
08:01:53|32083.01
08:01:55|32083.01
08:01:56|32083.01
08:01:57|32083.01
08:01:59|32072.99
08:01:59|32054.63
08:02:00|32074.37
08:02:01|32074.38
08:02:03|32099.19
08:02:03|32099.19
08:02:05|32099.19
08:02:06|32096.39
08:02:06|32096.39
08:02:08|32093.99
08:02:09|32093.99
08:02:10|32093.99
08:02:11|32093.99
08:02:12|32093.99
08:02:13|32093.99
08:02:14|32104.7
08:02:15|32104.7
08:02:16|32069.81
08:02:17|32069.81
08:02:18|32069.81
08:02:19|32069.81
08:02:20|32069.81
08:02:21|32069.81
08:02:22|32069.81
08:02:23|32069.81
08:02:24|32069.81
08:02:25|32069.81
08:02:26|32069.81
08:02:27|32072.2
08:02:28|32071.7
08:02:29|32071.7
08:02:30|32071.7
08:02:31|32071.7
08:02:32|32071.7
08:02:33|32071.7
08:02:34|32071.7
08:02:35|32071.7
08:02:36|32071.7
08:02:37|32071.7
08:02:38|32071.7
08:02:39|32071.7
08:02:40|32071.7
08:02:41|32071.7
08:02:42|32071.7
08:02:43|32071.7
08:02:44|32071.7
08:02:45|32071.7
08:02:46|32071.7
08:02:47|32071.7
08:02:48|32071.7
08:02:49|32071.7
08:02:50|32071.7
08:02:51|32079.19
08:02:52|32079.19
08:02:53|32079.19
08:02:54|32079.19
08:02:55|32079.19
08:02:56|32079.19
08:02:58|32079.19
08:02:59|32079.19
08:03:00|32054.63
08:03:01|32054.63
08:03:02|32054.63
08:03:03|32054.63
08:03:04|32054.63
08:03:05|32054.63
08:03:05|32054.63
08:03:07|32054.63
08:03:08|32054.63
08:03:09|32054.63
08:03:10|32054.63
08:03:11|32079.18
08:03:12|32079.18
08:03:13|32079.18
08:03:14|32079.18
08:03:15|32079.18
08:03:16|32073.53
08:03:17|32054.63
08:03:18|32054.63
08:03:19|32054.63
08:03:20|32054.63
08:03:21|32028.14
08:03:22|32026.44
08:03:23|32054.55
08:03:24|32054.63
08:03:25|32054.63
08:03:26|32054.63
08:03:27|32054.63
08:03:28|32054.63
08:03:29|32075.28
08:03:31|32075.28
08:03:31|32075.28
08:03:32|32075.28
08:03:33|32047.99
08:03:34|32047.99
08:03:35|32047.99
08:03:36|32060.72
08:03:37|32060.72
08:03:38|32060.72
08:03:39|32060.72
08:03:40|32060.72
08:03:41|32060.72
08:03:42|32060.72
08:03:43|32060.72
08:03:45|32054.63
08:03:46|32054.63
08:03:46|32054.63
08:03:48|32054.63
08:03:48|32054.63
08:03:49|32046.05
08:03:50|32046.05
08:03:51|32046.05
08:03:53|32046.05
08:03:53|32046.05
08:03:54|32046.05
08:03:55|32046.05
08:03:56|32079.19
08:03:58|32079.19
08:03:59|32104.7
08:04:01|32104.7
08:04:02|32104.7
08:04:02|32104.7
08:04:04|32104.7
08:04:05|32104.7
08:04:06|32104.7
08:04:06|32104.7
08:04:08|32104.7
08:04:09|32104.7
08:04:10|32075.2
08:04:11|32075.2
08:04:12|32075.2
08:04:13|32075.2
08:04:14|32075.2
08:04:15|32075.2
08:04:16|32075.2
08:04:17|32075.2
08:04:18|32100.
08:04:19|32100.
08:04:20|32100.
08:04:21|32100.
08:04:22|32100.
08:04:23|32100.
08:04:24|32099.9
08:04:25|32099.9
08:04:26|32099.9
08:04:27|32099.9
08:04:28|32099.9
08:04:29|32099.9
08:04:30|32099.9
08:04:31|32099.9
08:04:32|32099.9
08:04:33|32099.9
08:04:34|32099.9
08:04:35|32099.9
08:04:36|32099.9
08:04:37|32099.9
08:04:38|32099.9
08:04:39|32099.9
08:04:40|32099.9
08:04:41|32099.9
08:04:42|32099.9
08:04:43|32099.9
08:04:44|32099.9
08:04:45|32099.9
08:04:46|32069.
08:04:47|32069.
08:04:48|32056.37
08:04:49|32042.98
08:04:50|32042.98
08:04:51|32042.98
08:04:52|32042.98
08:04:53|32042.98
08:04:54|32042.98
08:04:55|32072.54
08:04:56|32072.53
08:04:57|32072.53
08:04:58|32072.53
08:04:59|32072.53
08:05:01|32055.17
08:05:02|32055.17
08:05:02|32055.17
08:05:03|32063.29
08:05:05|32056.67
08:05:06|32056.67
08:05:07|32056.67
08:05:07|32063.33
08:05:08|32063.33
08:05:09|32063.33
08:05:10|32065.92
08:05:11|32065.92
08:05:12|32065.92
08:05:13|32065.92
08:05:14|32043.25
08:05:15|32043.25
08:05:16|32043.25
08:05:17|32043.25
08:05:18|32043.25
08:05:19|32043.25
08:05:20|32043.25
08:05:21|32043.25
08:05:23|32043.25
08:05:24|32043.25
08:05:25|32043.25
08:05:26|32086.94
08:05:27|32086.94
08:05:28|32086.94
08:05:29|32086.94
08:05:30|32086.94
08:05:30|32086.94
08:05:31|32086.94
08:05:33|32086.94
08:05:34|32086.94
08:05:35|32086.94
08:05:36|32097.31
08:05:37|32097.31
08:05:38|32097.31
08:05:39|32097.31
08:05:40|32097.31
08:05:41|32097.31
08:05:41|32097.31
08:05:42|32097.31
08:05:43|32097.31
08:05:45|32097.31
08:05:45|32097.31
08:05:47|32097.31
08:05:48|32097.31
08:05:49|32097.31
08:05:49|32097.31
08:05:51|32097.31
08:05:52|32097.31
08:05:53|32097.31
08:05:54|32097.31
08:05:54|32104.7
08:05:56|32098.13
08:05:57|32098.13
08:05:57|32098.13
08:05:59|32100.76
08:06:00|32100.76
08:06:02|32100.76
08:06:03|32100.76
08:06:04|32100.76
08:06:05|32100.76
08:06:06|32100.76
08:06:07|32100.76
08:06:08|32100.76
08:06:09|32100.76
08:06:10|32100.76
08:06:12|32113.4
08:06:12|32113.4
08:06:13|32113.4
08:06:14|32113.4
08:06:15|32124.24
08:06:16|32114.68
08:06:17|32119.19
08:06:18|32119.19
08:06:19|32119.19
08:06:20|32119.19
08:06:21|32119.19
08:06:22|32120.5
08:06:23|32119.54
08:06:24|32119.54
08:06:25|32150.
08:06:26|32150.96
08:06:27|32144.19
08:06:28|32137.52
08:06:29|32142.44
08:06:30|32152.05
08:06:31|32142.51
08:06:32|32155.28
08:06:33|32143.02
08:06:34|32143.02
08:06:35|32143.02
08:06:36|32155.29
08:06:37|32155.29
08:06:38|32155.29
08:06:39|32142.32
08:06:40|32155.29
08:06:41|32155.29
08:06:42|32155.29
08:06:43|32150.88
08:06:44|32150.88
08:06:45|32159.
08:06:46|32159.
08:06:47|32159.
08:06:48|32161.43
08:06:49|32161.43
08:06:50|32161.43
08:06:51|32161.43
08:06:52|32161.43
08:06:53|32161.43
08:06:54|32161.43
08:06:55|32165.04
08:06:56|32165.04
08:06:57|32165.85
08:06:58|32157.56
08:06:59|32161.26
08:07:01|32161.26
08:07:02|32175.
08:07:03|32169.13
08:07:04|32169.13
08:07:05|32175.
08:07:06|32179.34
08:07:07|32178.99
08:07:08|32179.66
08:07:10|32179.36
08:07:10|32179.66
08:07:11|32164.87
08:07:12|32157.56
08:07:13|32147.82
08:07:14|32126.29
08:07:15|32126.29
08:07:16|32126.57
08:07:17|32126.56
08:07:18|32152.37
08:07:19|32151.45
08:07:20|32153.76
08:07:21|32153.76
08:07:22|32153.76
08:07:23|32153.76
08:07:25|32153.76
08:07:25|32153.76
08:07:26|32151.6
08:07:27|32151.6
08:07:28|32151.6
08:07:29|32151.6
08:07:30|32151.6
08:07:31|32151.6
08:07:32|32151.6
08:07:33|32158.34
08:07:34|32158.34
08:07:35|32146.38
08:07:36|32146.38
08:07:37|32164.26
08:07:38|32164.26
08:07:39|32164.26
08:07:40|32164.26
08:07:41|32164.26
08:07:42|32164.26
08:07:43|32164.26
08:07:44|32164.26
08:07:45|32164.26
08:07:46|32164.26
08:07:47|32164.26
08:07:48|32160.24
08:07:49|32160.24
08:07:50|32160.24
08:07:51|32175.92
08:07:52|32175.92
08:07:53|32148.44
08:07:54|32148.44
08:07:55|32148.44
08:07:56|32148.44
08:07:57|32148.44
08:07:58|32148.44
08:07:59|32148.44
08:08:00|32148.44
08:08:02|32148.44
08:08:03|32148.44
08:08:04|32148.44
08:08:05|32148.44
08:08:06|32148.44
08:08:07|32193.97
08:08:08|32193.97
08:08:09|32171.5
08:08:10|32171.5
08:08:11|32171.5
08:08:12|32176.39
08:08:13|32176.39
08:08:14|32198.25
08:08:15|32186.4
08:08:16|32186.4
08:08:17|32186.4
08:08:18|32186.4
08:08:19|32186.4
08:08:21|32180.32
08:08:21|32180.32
08:08:23|32180.32
08:08:23|32180.32
08:08:24|32180.32
08:08:25|32180.32
08:08:26|32180.32
08:08:27|32183.87
08:08:28|32183.87
08:08:30|32183.87
08:08:31|32183.87
08:08:31|32183.87
08:08:32|32183.87
08:08:33|32184.47
08:08:35|32180.01
08:08:35|32171.5
08:08:36|32152.32
08:08:37|32152.32
08:08:39|32152.32
08:08:39|32152.32
08:08:41|32152.32
08:08:42|32152.32
08:08:42|32152.32
08:08:43|32152.32
08:08:44|32152.32
08:08:45|32152.32
08:08:46|32152.32
08:08:47|32152.32
08:08:48|32198.25
08:08:49|32172.86
08:08:50|32172.86
08:08:51|32172.86
08:08:52|32198.25
08:08:53|32198.25
08:08:55|32198.25
08:08:55|32174.57
08:08:56|32174.57
08:08:57|32174.57
08:08:58|32174.57
08:08:59|32174.57
08:09:00|32174.57
08:09:01|32200.
08:09:03|32200.
08:09:04|32200.
08:09:06|32200.
08:09:06|32200.
08:09:07|32200.
08:09:08|32200.
08:09:09|32200.
08:09:10|32200.
08:09:11|32200.
08:09:12|32200.
08:09:13|32200.
08:09:14|32200.
08:09:15|32200.
08:09:16|32200.
08:09:17|32200.
08:09:18|32200.
08:09:19|32200.
08:09:20|32200.
08:09:21|32200.
08:09:22|32200.
08:09:23|32200.
08:09:24|32200.1
08:09:25|32189.18
08:09:26|32189.18
08:09:27|32189.18
08:09:28|32190.47
08:09:29|32190.47
08:09:30|32200.1
08:09:31|32200.1
08:09:32|32200.1
08:09:33|32200.1
08:09:34|32190.8
08:09:35|32190.8
08:09:36|32200.1
08:09:37|32200.1
08:09:38|32200.1
08:09:39|32200.1
08:09:40|32200.1
08:09:41|32190.8
08:09:42|32190.8
08:09:43|32190.8
08:09:44|32200.1
08:09:45|32200.1
08:09:46|32200.1
08:09:47|32200.1
08:09:48|32190.81
08:09:49|32190.81
08:09:50|32190.81
08:09:51|32190.81
08:09:52|32200.1
08:09:53|32184.82
08:09:54|32200.1
08:09:55|32200.91
08:09:56|32200.91
08:09:57|32200.91
08:09:58|32200.91
08:09:59|32200.91
08:10:00|32200.91
08:10:02|32200.91
08:10:02|32200.91
08:10:04|32200.91
08:10:05|32194.19
08:10:05|32194.19
08:10:07|32180.8
08:10:08|32180.81
08:10:09|32180.86
08:10:10|32180.86
08:10:11|32180.86
08:10:12|32180.88
08:10:13|32198.62
08:10:14|32198.62
08:10:15|32198.62
08:10:16|32180.88
08:10:17|32180.88
08:10:18|32180.88
08:10:19|32180.88
08:10:20|32180.79
08:10:21|32174.61
08:10:22|32174.61
08:10:23|32174.61
08:10:24|32174.61
08:10:25|32174.61
08:10:26|32174.61
08:10:27|32174.61
08:10:28|32174.61
08:10:29|32174.61
08:10:30|32174.61
08:10:31|32174.61
08:10:32|32174.61
08:10:33|32174.61
08:10:34|32174.61
08:10:35|32174.61
08:10:36|32174.61
08:10:37|32174.61
08:10:38|32174.61
08:10:39|32174.61
08:10:40|32150.01
08:10:41|32150.
08:10:42|32150.
08:10:43|32167.65
08:10:44|32167.65
08:10:45|32167.65
08:10:46|32167.65
08:10:47|32150.
08:10:48|32150.
08:10:49|32150.
08:10:50|32150.
08:10:51|32150.
08:10:52|32150.
08:10:53|32156.05
08:10:55|32156.05
08:10:55|32156.05
08:10:56|32156.05
08:10:57|32156.05
08:10:58|32156.05
08:10:59|32156.05
08:11:00|32156.05
08:11:01|32156.05
08:11:02|32156.05
08:11:04|32156.05
08:11:05|32150.
08:11:06|32126.32
08:11:07|32126.32
08:11:08|32126.31
08:11:09|32117.1
08:11:10|32111.49
08:11:11|32111.49
08:11:12|32111.49
08:11:13|32111.49
08:11:14|32112.26
08:11:15|32112.26
08:11:16|32112.26
08:11:17|32137.83
08:11:18|32137.83
08:11:19|32137.83
08:11:20|32137.83
08:11:21|32137.83
08:11:22|32137.83
08:11:23|32137.83
08:11:24|32137.83
08:11:25|32137.83
08:11:26|32137.83
08:11:27|32137.83
08:11:28|32160.61
08:11:29|32160.61
08:11:31|32160.61
08:11:32|32160.61
08:11:32|32160.61
08:11:33|32161.36
08:11:35|32161.36
08:11:36|32188.74
08:11:36|32191.01
08:11:38|32191.01
08:11:39|32162.74
08:11:39|32162.74
08:11:40|32162.74
08:11:42|32162.74
08:11:43|32162.74
08:11:43|32162.74
08:11:45|32162.74
08:11:46|32162.74
08:11:47|32162.74
08:11:48|32162.74
08:11:48|32162.74
08:11:50|32162.74
08:11:51|32162.74
08:11:51|32162.74
08:11:52|32162.74
08:11:53|32162.74
08:11:55|32197.41
08:11:55|32197.41
08:11:57|32197.41
08:11:57|32197.41
08:11:59|32191.01
08:11:59|32191.01
08:12:00|32191.01
08:12:01|32191.01
08:12:02|32191.01
08:12:04|32189.12
08:12:05|32189.12
08:12:07|32189.12
08:12:08|32189.12
08:12:09|32189.12
08:12:10|32189.12
08:12:11|32189.12
08:12:12|32189.12
08:12:13|32189.12
08:12:14|32189.12
08:12:15|32189.12
08:12:16|32189.12
08:12:17|32189.12
08:12:18|32189.12
08:12:19|32197.48
08:12:21|32197.48
08:12:21|32197.48
08:12:22|32206.03
08:12:23|32206.03
08:12:24|32206.03
08:12:25|32206.03
08:12:26|32197.08
08:12:27|32184.43
08:12:28|32184.43
08:12:29|32184.43
08:12:30|32184.43
08:12:31|32184.43
08:12:32|32183.36
08:12:33|32183.36
08:12:34|32183.36
08:12:35|32183.36
08:12:36|32183.36
08:12:37|32183.36
08:12:38|32183.36
08:12:39|32183.36
08:12:40|32183.36
08:12:41|32183.36
08:12:42|32183.36
08:12:43|32183.36
08:12:44|32183.36
08:12:45|32183.36
08:12:46|32189.77
08:12:47|32189.77
08:12:48|32205.49
08:12:49|32205.49
08:12:50|32205.49
08:12:51|32197.59
08:12:52|32206.04
08:12:53|32198.7
08:12:54|32206.04
08:12:56|32200.7
08:12:56|32200.7
08:12:57|32200.7
08:12:58|32200.7
08:12:59|32200.7
08:13:00|32200.7
08:13:02|32200.69
08:13:02|32200.69
08:13:03|32211.28
08:13:04|32206.04
08:13:05|32206.04
08:13:07|32206.04
08:13:08|32206.04
08:13:10|32206.04
08:13:10|32206.04
08:13:11|32206.04
08:13:12|32206.04
08:13:13|32206.04
08:13:14|32206.04
08:13:15|32206.04
08:13:16|32206.04
08:13:17|32206.04
08:13:18|32161.25
08:13:19|32139.21
08:13:20|32139.21
08:13:22|32168.47
08:13:23|32149.41
08:13:24|32149.41
08:13:25|32148.35
08:13:26|32176.94
08:13:27|32176.94
08:13:28|32189.76
08:13:29|32189.76
08:13:30|32189.76
08:13:30|32189.76
08:13:31|32189.76
08:13:33|32189.76
08:13:34|32189.76
08:13:35|32189.76
08:13:36|32189.76
08:13:36|32189.76
08:13:38|32154.47
08:13:39|32154.47
08:13:39|32154.47
08:13:40|32154.47
08:13:42|32154.47
08:13:43|32154.47
08:13:44|32154.47
08:13:44|32154.47
08:13:46|32154.47
08:13:47|32154.47
08:13:47|32154.47
08:13:48|32179.81
08:13:49|32179.81
08:13:51|32179.81
08:13:52|32179.81
08:13:53|32179.81
08:13:54|32179.81
08:13:55|32179.81
08:13:56|32179.81
08:13:57|32179.81
08:13:58|32179.81
08:13:59|32179.81
08:14:00|32179.81
08:14:01|32179.81
08:14:02|32179.81
08:14:03|32179.81
08:14:04|32179.81
08:14:05|32179.81
08:14:06|32179.81
08:14:07|32179.81
08:14:09|32179.81
08:14:09|32144.44
08:14:10|32144.44
08:14:11|32144.44
08:14:12|32141.46
08:14:13|32141.46
08:14:14|32141.46
08:14:15|32141.46
08:14:16|32141.46
08:14:17|32141.46
08:14:18|32141.46
08:14:19|32141.46
08:14:20|32141.46
08:14:21|32141.46
08:14:22|32141.46
08:14:23|32125.
08:14:24|32125.
08:14:25|32125.
08:14:26|32125.
08:14:27|32125.
08:14:28|32125.
08:14:29|32125.
08:14:30|32125.
08:14:31|32125.
08:14:32|32125.
08:14:33|32125.
08:14:34|32125.
08:14:35|32122.01
08:14:36|32122.01
08:14:37|32122.01
08:14:38|32122.01
08:14:39|32122.01
08:14:40|32122.01
08:14:41|32122.01
08:14:42|32122.01
08:14:43|32122.01
08:14:44|32122.01
08:14:45|32122.01
08:14:46|32122.01
08:14:47|32122.01
08:14:48|32122.01
08:14:49|32122.01
08:14:50|32122.01
08:14:51|32122.01
08:14:52|32124.56
08:14:53|32109.01
08:14:54|32100.03
08:14:55|32123.35
08:14:56|32123.35
08:14:57|32100.
08:14:58|32100.
08:14:59|32100.
08:15:00|32100.
08:15:01|32100.
08:15:02|32100.
08:15:03|32100.
08:15:04|32100.
08:15:05|32100.
08:15:06|32100.
08:15:07|32100.
08:15:09|32103.59
08:15:10|32103.59
08:15:11|32103.59
08:15:12|32103.59
08:15:13|32116.19
08:15:14|32116.19
08:15:15|32116.23
08:15:16|32116.23
08:15:17|32116.23
08:15:18|32116.46
08:15:20|32116.46
08:15:20|32116.46
08:15:21|32116.46
08:15:22|32116.18
08:15:23|32116.18
08:15:24|32116.18
08:15:25|32116.18
08:15:26|32116.18
08:15:27|32116.18
08:15:28|32104.34
08:15:29|32104.34
08:15:30|32104.34
08:15:31|32104.34
08:15:32|32104.34
08:15:33|32104.34
08:15:34|32104.34
08:15:35|32104.34
08:15:36|32104.34
08:15:37|32104.34
08:15:38|32104.34
08:15:39|32104.34
08:15:40|32104.34
08:15:41|32143.32
08:15:42|32143.32
08:15:43|32143.32
08:15:44|32143.32
08:15:45|32160.18
08:15:46|32160.18
08:15:47|32160.18
08:15:48|32160.18
08:15:49|32160.18
08:15:50|32160.18
08:15:51|32160.18
08:15:52|32160.18
08:15:53|32160.18
08:15:54|32160.18
08:15:55|32160.18
08:15:56|32160.18
08:15:57|32160.18
08:15:58|32160.18
08:15:59|32160.18
08:16:00|32160.18
08:16:01|32160.18
08:16:02|32160.18
08:16:03|32160.18
08:16:04|32160.18
08:16:05|32160.18
08:16:06|32160.18
08:16:07|32160.18
08:16:08|32160.18
08:16:10|32160.18
08:16:11|32160.18
08:16:12|32164.28
08:16:14|32164.32
08:16:15|32164.32
08:16:16|32164.32
08:16:17|32164.32
08:16:17|32164.32
08:16:18|32196.43
08:16:20|32196.43
08:16:20|32196.43
08:16:21|32166.29
08:16:22|32166.29
08:16:23|32166.29
08:16:25|32166.29
08:16:26|32166.29
08:16:27|32166.29
08:16:27|32166.29
08:16:28|32166.29
08:16:29|32166.29
08:16:30|32163.13
08:16:31|32163.15
08:16:32|32163.15
08:16:33|32163.15
08:16:35|32163.15
08:16:35|32163.15
08:16:36|32163.15
08:16:37|32163.15
08:16:38|32163.15
08:16:39|32163.15
08:16:40|32163.15
08:16:41|32168.06
08:16:42|32200.87
08:16:43|32200.87
08:16:44|32200.87
08:16:46|32200.87
08:16:46|32200.87
08:16:47|32200.87
08:16:48|32200.87
08:16:50|32200.87
08:16:50|32200.87
08:16:51|32200.87
08:16:52|32200.87
08:16:53|32213.6
08:16:54|32213.6
08:16:55|32213.6
08:16:56|32213.6
08:16:58|32213.3
08:16:58|32213.3
08:16:59|32180.25
08:17:00|32180.25
08:17:01|32180.25
08:17:02|32180.25
08:17:03|32180.25
08:17:04|32180.25
08:17:05|32180.25
08:17:06|32180.25
08:17:07|32180.25
08:17:08|32180.25
08:17:09|32172.9
08:17:11|32172.9
08:17:12|32172.9
08:17:13|32166.98
08:17:14|32166.98
08:17:15|32202.06
08:17:16|32202.06
08:17:18|32202.06
08:17:19|32202.06
08:17:19|32202.06
08:17:20|32202.06
08:17:22|32202.06
08:17:23|32202.06
08:17:24|32202.06
08:17:25|32202.06
08:17:26|32202.06
08:17:27|32202.06
08:17:28|32202.06
08:17:29|32202.06
08:17:30|32202.06
08:17:31|32202.06
08:17:32|32202.06
08:17:33|32202.06
08:17:34|32202.06
08:17:35|32202.06
08:17:36|32202.06
08:17:37|32202.06
08:17:38|32202.06
08:17:39|32202.06
08:17:40|32202.06
08:17:41|32152.61
08:17:42|32152.61
08:17:43|32152.61
08:17:44|32152.61
08:17:45|32152.61
08:17:46|32152.61
08:17:47|32152.61
08:17:48|32152.61
08:17:49|32152.61
08:17:50|32152.61
08:17:51|32152.61
08:17:52|32152.61
08:17:53|32152.61
08:17:54|32152.61
08:17:55|32152.61
08:17:56|32152.61
08:17:57|32163.09
08:17:58|32163.09
08:17:59|32163.09
08:18:00|32163.09
08:18:01|32163.09
08:18:03|32163.09
08:18:03|32163.09
08:18:04|32163.09
08:18:05|32163.09
08:18:06|32163.09
08:18:07|32196.24
08:18:08|32196.24
08:18:09|32196.24
08:18:10|32196.24
08:18:11|32196.24
08:18:13|32196.24
08:18:13|32196.24
08:18:15|32196.24
08:18:16|32196.24
08:18:17|32196.24
08:18:18|32196.24
08:18:20|32199.54
08:18:20|32199.54
08:18:21|32199.54
08:18:23|32199.54
08:18:23|32163.07
08:18:25|32163.07
08:18:26|32163.07
08:18:27|32163.07
08:18:28|32163.07
08:18:29|32163.07
08:18:29|32163.07
08:18:30|32163.07
08:18:32|32163.07
08:18:33|32166.7
08:18:33|32166.7
08:18:34|32166.7
08:18:35|32166.7
08:18:36|32166.7
08:18:38|32166.7
08:18:39|32166.7
08:18:40|32166.7
08:18:40|32166.7
08:18:42|32166.7
08:18:43|32166.7
08:18:44|32166.7
08:18:45|32152.6
08:18:46|32152.6
08:18:46|32163.83
08:18:48|32163.83
08:18:49|32163.83
08:18:50|32163.83
08:18:50|32163.83
08:18:51|32163.83
08:18:52|32163.83
08:18:54|32163.83
08:18:55|32152.6
08:18:55|32152.6
08:18:56|32152.6
08:18:57|32152.6
08:18:58|32150.
08:19:00|32159.96
08:19:01|32165.97
08:19:01|32163.08
08:19:03|32163.08
08:19:04|32163.08
08:19:05|32165.55
08:19:05|32165.55
08:19:06|32165.55
08:19:08|32165.55
08:19:09|32165.55
08:19:09|32165.55
08:19:10|32165.55
08:19:12|32165.55
08:19:13|32165.55
08:19:14|32165.55
08:19:16|32165.55
08:19:16|32165.55
08:19:17|32165.55
08:19:18|32165.55
08:19:19|32165.55
08:19:20|32165.55
08:19:21|32165.55
08:19:22|32165.55
08:19:23|32165.55
08:19:25|32165.55
08:19:25|32165.55
08:19:26|32165.55
08:19:27|32165.55
08:19:29|32165.55
08:19:30|32165.55
08:19:31|32165.55
08:19:32|32165.55
08:19:33|32165.55
08:19:33|32165.55
08:19:35|32165.55
08:19:36|32165.55
08:19:37|32165.55
08:19:37|32165.55
08:19:39|32165.55
08:19:40|32165.55
08:19:41|32165.55
08:19:41|32165.55
08:19:43|32165.55
08:19:44|32169.27
08:19:44|32169.27
08:19:45|32169.27
08:19:47|32169.27
08:19:48|32169.27
08:19:49|32169.27
08:19:49|32169.27
08:19:51|32169.27
08:19:52|32169.27
08:19:52|32169.27
08:19:53|32169.27
08:19:55|32150.95
08:19:55|32150.95
08:19:57|32150.95
08:19:57|32150.95
08:19:58|32150.95
08:19:59|32182.05
08:20:00|32182.05
08:20:01|32182.05
08:20:02|32182.05
08:20:04|32182.05
08:20:05|32185.18
08:20:06|32185.18
08:20:07|32189.12
08:20:08|32189.12
08:20:09|32167.39
08:20:10|32167.39
08:20:11|32167.39
08:20:12|32167.39
08:20:13|32167.39
08:20:15|32167.39
08:20:16|32167.39
08:20:16|32167.39
08:20:18|32151.39
08:20:19|32151.39
08:20:20|32151.39
08:20:20|32151.39
08:20:22|32151.39
08:20:23|32151.39
08:20:24|32151.39
08:20:25|32151.39
08:20:26|32151.39
08:20:27|32166.55
08:20:28|32166.55
08:20:29|32166.55
08:20:30|32166.55
08:20:31|32166.55
08:20:32|32166.55
08:20:33|32166.55
08:20:34|32166.55
08:20:35|32166.55
08:20:36|32166.55
08:20:37|32166.55
08:20:39|32166.55
08:20:39|32166.55
08:20:41|32166.55
08:20:41|32166.55
08:20:42|32174.64
08:20:43|32174.64
08:20:44|32174.64
08:20:46|32174.64
08:20:46|32174.64
08:20:47|32174.64
08:20:48|32174.64
08:20:49|32174.64
08:20:50|32174.64
08:20:52|32174.64
08:20:53|32174.64
08:20:54|32174.64
08:20:54|32174.64
08:20:55|32174.64
08:20:56|32174.64
08:20:58|32188.35
08:20:58|32193.74
08:20:59|32193.74
08:21:00|32193.74
08:21:01|32193.74
08:21:03|32193.74
08:21:03|32193.74
08:21:04|32193.74
08:21:05|32193.74
08:21:07|32193.74
08:21:08|32193.74
08:21:08|32197.48
08:21:10|32167.02
08:21:11|32167.02
08:21:11|32167.02
08:21:13|32167.02
08:21:14|32167.02
08:21:14|32174.85
08:21:17|32174.85
08:21:18|32174.85
08:21:18|32174.85
08:21:19|32174.85
08:21:20|32174.85
08:21:21|32174.85
08:21:23|32174.85
08:21:23|32174.85
08:21:24|32174.85
08:21:25|32174.85
08:21:26|32174.85
08:21:27|32174.85
08:21:29|32174.85
08:21:30|32179.68
08:21:31|32179.68
08:21:32|32179.68
08:21:33|32179.68
08:21:34|32179.68
08:21:35|32212.49
08:21:36|32212.49
08:21:37|32212.49
08:21:38|32212.49
08:21:39|32212.49
08:21:40|32212.49
08:21:41|32212.49
08:21:42|32212.49
08:21:43|32212.49
08:21:44|32212.49
08:21:45|32212.49
08:21:46|32212.49
08:21:47|32186.56
08:21:48|32186.56
08:21:49|32186.56
08:21:50|32186.56
08:21:51|32186.56
08:21:52|32213.6
08:21:53|32213.6
08:21:54|32213.6
08:21:55|32213.6
08:21:56|32213.6
08:21:57|32213.6
08:21:58|32213.6
08:21:59|32213.6
08:22:00|32213.6
08:22:02|32213.6
08:22:02|32213.6
08:22:03|32197.3
08:22:05|32213.59
08:22:05|32213.59
08:22:06|32213.59
08:22:07|32213.59
08:22:08|32213.59
08:22:09|32213.59
08:22:10|32213.59
08:22:11|32213.59
08:22:12|32213.59
08:22:13|32213.59
08:22:14|32213.59
08:22:16|32213.59
08:22:17|32213.59
08:22:18|32213.59
08:22:20|32213.59
08:22:20|32213.59
08:22:21|32213.59
08:22:22|32213.59
08:22:23|32213.59
08:22:24|32213.59
08:22:25|32213.59
08:22:26|32213.59
08:22:28|32213.6
08:22:29|32213.6
08:22:30|32213.6
08:22:31|32213.6
08:22:32|32202.04
08:22:33|32236.34
08:22:34|32231.66
08:22:35|32231.66
08:22:36|32231.66
08:22:37|32231.66
08:22:38|32231.66
08:22:39|32231.66
08:22:40|32231.03
08:22:41|32218.43
08:22:42|32218.43
08:22:43|32229.7
08:22:44|32229.7
08:22:45|32199.52
08:22:46|32199.52
08:22:47|32228.56
08:22:48|32200.9
08:22:49|32200.9
08:22:50|32200.9
08:22:52|32228.53
08:22:53|32228.53
08:22:53|32227.87
08:22:54|32227.87
08:22:55|32227.87
08:22:56|32194.14
08:22:57|32194.14
08:22:58|32194.14
08:22:59|32194.14
08:23:00|32194.14
08:23:01|32194.14
08:23:02|32194.14
08:23:04|32194.14
08:23:04|32194.14
08:23:05|32194.14
08:23:06|32194.14
08:23:07|32194.14
08:23:08|32194.14
08:23:09|32194.14
08:23:10|32216.4
08:23:11|32216.4
08:23:12|32178.69
08:23:13|32178.69
08:23:14|32188.11
08:23:15|32188.11
08:23:16|32188.11
08:23:17|32188.11
08:23:19|32188.11
08:23:20|32188.11
08:23:21|32188.11
08:23:23|32178.66
08:23:24|32178.69
08:23:24|32178.69
08:23:25|32178.69
08:23:27|32182.12
08:23:28|32182.12
08:23:28|32182.12
08:23:29|32182.12
08:23:31|32186.18
08:23:31|32186.18
08:23:32|32186.18
08:23:34|32186.18
08:23:34|32189.56
08:23:35|32189.56
08:23:36|32189.56
08:23:37|32189.56
08:23:39|32189.56
08:23:39|32189.56
08:23:40|32214.92
08:23:42|32214.92
08:23:43|32214.92
08:23:44|32214.92
08:23:44|32214.92
08:23:45|32214.92
08:23:46|32214.92
08:23:47|32214.92
08:23:48|32214.92
08:23:49|32214.92
08:23:50|32214.92
08:23:51|32214.92
08:23:52|32214.92
08:23:53|32214.92
08:23:54|32189.56
08:23:55|32189.56
08:23:57|32189.56
08:23:57|32189.56
08:23:58|32189.56
08:23:59|32200.79
08:24:00|32189.56
08:24:01|32189.56
08:24:02|32189.56
08:24:03|32189.56
08:24:04|32185.64
08:24:05|32185.64
08:24:06|32185.64
08:24:07|32185.64
08:24:08|32185.64
08:24:09|32185.64
08:24:10|32185.64
08:24:11|32185.64
08:24:12|32185.64
08:24:13|32180.
08:24:14|32180.
08:24:15|32180.
08:24:16|32180.
08:24:18|32180.01
08:24:19|32180.01
08:24:20|32180.01
08:24:21|32180.01
08:24:22|32180.01
08:24:23|32180.
08:24:24|32180.
08:24:25|32180.
08:24:26|32180.
08:24:27|32180.
08:24:28|32180.
08:24:29|32180.
08:24:30|32180.
08:24:32|32180.
08:24:32|32180.
08:24:33|32180.
08:24:34|32180.
08:24:35|32180.
08:24:36|32180.
08:24:37|32180.
08:24:38|32180.
08:24:39|32180.
08:24:40|32142.43
08:24:41|32134.37
08:24:42|32134.37
08:24:43|32156.06
08:24:44|32122.5
08:24:45|32155.45
08:24:46|32155.43
08:24:47|32155.43
08:24:48|32155.43
08:24:49|32155.43
08:24:50|32155.43
08:24:51|32155.43
08:24:52|32155.43
08:24:53|32153.52
08:24:54|32153.52
08:24:55|32153.52
08:24:56|32153.52
08:24:57|32116.41
08:24:58|32116.41
08:24:59|32116.41
08:25:00|32116.41
08:25:01|32115.52
08:25:02|32115.52
08:25:03|32112.62
08:25:04|32112.62
08:25:05|32112.62
08:25:06|32112.62
08:25:07|32112.62
08:25:08|32112.62
08:25:09|32112.62
08:25:10|32112.62
08:25:11|32112.62
08:25:12|32112.62
08:25:13|32112.62
08:25:14|32112.62
08:25:15|32130.63
08:25:16|32130.63
08:25:17|32130.63
08:25:19|32130.63
08:25:20|32130.63
08:25:21|32130.63
08:25:22|32130.63
08:25:23|32130.63
08:25:24|32130.63
08:25:25|32171.58
08:25:26|32171.58
08:25:27|32171.58
08:25:28|32171.58
08:25:29|32172.65
08:25:30|32172.66
08:25:31|32172.66
08:25:32|32172.67
08:25:33|32172.67
08:25:34|32172.67
08:25:35|32172.67
08:25:36|32172.67
08:25:37|32172.67
08:25:38|32172.67
08:25:39|32172.67
08:25:40|32172.67
08:25:41|32172.67
08:25:42|32160.21
08:25:43|32160.21
08:25:44|32160.21
08:25:45|32160.21
08:25:46|32160.21
08:25:47|32160.21
08:25:48|32160.21
08:25:49|32160.21
08:25:50|32160.21
08:25:51|32160.21
08:25:52|32160.21
08:25:53|32160.21
08:25:54|32143.66
08:25:55|32166.61
08:25:56|32166.61
08:25:57|32166.61
08:25:58|32166.61
08:25:59|32166.61
08:26:00|32166.61
08:26:01|32166.61
08:26:02|32178.73
08:26:03|32178.73
08:26:04|32178.73
08:26:05|32178.73
08:26:06|32178.73
08:26:07|32178.73
08:26:08|32178.73
08:26:09|32178.73
08:26:10|32178.73
08:26:11|32178.73
08:26:12|32179.6
08:26:13|32179.6
08:26:14|32152.18
08:26:15|32152.18
08:26:16|32152.18
08:26:17|32152.18
08:26:18|32152.18
08:26:19|32152.18
08:26:20|32152.18
08:26:21|32152.18
08:26:22|32152.18
08:26:24|32152.18
08:26:24|32152.18
08:26:25|32152.18
08:26:26|32174.57
08:26:27|32174.57
08:26:28|32174.57
08:26:29|32174.57
08:26:31|32174.57
08:26:31|32174.57
08:26:32|32174.57
08:26:33|32174.57
08:26:35|32174.57
08:26:35|32174.57
08:26:36|32174.57
08:26:37|32174.57
08:26:38|32174.57
08:26:40|32174.57
08:26:41|32174.57
08:26:42|32174.57
08:26:43|32174.57
08:26:44|32174.57
08:26:45|32174.57
08:26:46|32155.23
08:26:46|32155.23
08:26:48|32155.23
08:26:49|32155.23
08:26:49|32155.23
08:26:50|32155.23
08:26:52|32136.41
08:26:52|32136.41
08:26:54|32136.41
08:26:55|32136.41
08:26:56|32136.41
08:26:57|32136.41
08:26:57|32136.41
08:26:59|32136.41
08:27:00|32136.41
08:27:01|32136.41
08:27:02|32136.41
08:27:03|32136.41
08:27:03|32136.41
08:27:05|32136.41
08:27:06|32136.41
08:27:06|32136.41
08:27:08|32136.41
08:27:08|32136.41
08:27:10|32136.41
08:27:11|32136.41
08:27:12|32136.41
08:27:12|32136.41
08:27:14|32136.41
08:27:15|32136.41
08:27:16|32136.41
08:27:16|32136.41
08:27:18|32136.41
08:27:18|32136.41
08:27:19|32136.41
08:27:21|32136.41
08:27:22|32136.41
08:27:23|32136.41
08:27:24|32136.41
08:27:25|32147.99
08:27:26|32147.99
08:27:27|32147.99
08:27:28|32136.98
08:27:29|32116.7
08:27:30|32116.7
08:27:31|32116.7
08:27:32|32116.7
08:27:33|32116.7
08:27:34|32116.7
08:27:35|32116.7
08:27:36|32116.7
08:27:37|32116.7
08:27:38|32116.7
08:27:39|32116.7
08:27:40|32148.27
08:27:41|32148.27
08:27:42|32148.27
08:27:43|32148.27
08:27:44|32148.27
08:27:45|32143.73
08:27:46|32143.73
08:27:47|32143.73
08:27:48|32143.73
08:27:50|32143.73
08:27:51|32143.73
08:27:51|32143.73
08:27:52|32143.73
08:27:54|32143.73
08:27:55|32143.73
08:27:56|32143.73
08:27:56|32143.73
08:27:58|32143.73
08:27:59|32135.36
08:28:00|32135.36
08:28:01|32135.36
08:28:02|32135.36
08:28:03|32135.36
08:28:04|32135.36
08:28:05|32134.18
08:28:06|32134.18
08:28:07|32134.18
08:28:08|32134.18
08:28:09|32134.18
08:28:10|32134.18
08:28:11|32134.18
08:28:12|32134.18
08:28:13|32134.18
08:28:14|32134.18
08:28:15|32141.73
08:28:16|32141.73
08:28:17|32141.73
08:28:18|32141.73
08:28:19|32141.73
08:28:20|32141.73
08:28:21|32141.73
08:28:23|32141.73
08:28:23|32141.73
08:28:25|32141.73
08:28:26|32141.73
08:28:27|32141.73
08:28:28|32141.73
08:28:29|32174.71
08:28:30|32174.71
08:28:31|32174.71
08:28:32|32174.71
08:28:33|32174.71
08:28:34|32185.
08:28:35|32185.
08:28:36|32185.
08:28:38|32185.
08:28:38|32185.
08:28:39|32180.52
08:28:40|32180.52
08:28:41|32180.52
08:28:42|32180.52
08:28:43|32180.52
08:28:45|32180.52
08:28:45|32180.57
08:28:46|32180.6
08:28:47|32180.6
08:28:48|32180.6
08:28:49|32180.6
08:28:50|32180.6
08:28:51|32180.6
08:28:52|32163.05
08:28:53|32163.05
08:28:54|32163.05
08:28:55|32163.05
08:28:57|32163.05
08:28:57|32163.05
08:28:58|32163.05
08:29:00|32163.05
08:29:00|32163.05
08:29:01|32163.05
08:29:02|32163.05
08:29:03|32163.05
08:29:04|32163.05
08:29:05|32163.05
08:29:06|32163.05
08:29:08|32163.05
08:29:08|32163.05
08:29:09|32163.05
08:29:10|32163.05
08:29:11|32163.05
08:29:12|32163.05
08:29:13|32163.05
08:29:15|32163.05
08:29:15|32166.84
08:29:16|32166.84
08:29:17|32166.84
08:29:19|32166.84
08:29:19|32166.84
08:29:21|32166.84
08:29:21|32166.84
08:29:23|32166.84
08:29:25|32166.84
08:29:25|32166.84
08:29:26|32166.84
08:29:27|32166.84
08:29:28|32166.84
08:29:29|32166.84
08:29:30|32166.84
08:29:31|32166.84
08:29:33|32153.73
08:29:33|32153.73
08:29:35|32153.73
08:29:36|32153.73
08:29:37|32153.73
08:29:38|32153.73
08:29:39|32141.73
08:29:40|32141.73
08:29:40|32141.73
08:29:42|32141.73
08:29:43|32141.73
08:29:44|32141.73
08:29:45|32141.73
08:29:46|32141.73
08:29:47|32141.73
08:29:48|32141.73
08:29:49|32141.73
08:29:50|32141.73
08:29:50|32141.73
08:29:52|32141.73
08:29:53|32141.73
08:29:54|32141.73
08:29:55|32145.28
08:29:56|32145.28
08:29:57|32145.28
08:29:58|32145.28
08:29:59|32145.28
08:30:00|32145.28
08:30:01|32145.28
08:30:02|32112.72
08:30:03|32112.72
08:30:04|32110.
08:30:05|32110.
08:30:06|32100.03
08:30:07|32100.03
08:30:08|32100.03
08:30:09|32100.02
08:30:10|32100.02
08:30:11|32100.04
08:30:12|32100.
08:30:13|32100.
08:30:14|32100.
08:30:15|32100.
08:30:16|32100.
08:30:17|32100.
08:30:18|32106.38
08:30:19|32106.38
08:30:20|32106.38
08:30:21|32106.38
08:30:22|32106.38
08:30:23|32106.38
08:30:24|32106.38
08:30:26|32106.38
08:30:26|32114.8
08:30:27|32114.8
08:30:29|32114.8
08:30:30|32114.8
08:30:31|32114.8
08:30:31|32114.8
08:30:32|32114.8
08:30:33|32114.8
08:30:34|32123.3
08:30:35|32115.92
08:30:37|32115.92
08:30:38|32115.92
08:30:38|32115.92
08:30:40|32115.92
08:30:40|32115.92
08:30:41|32115.92
08:30:43|32115.92
08:30:44|32115.92
08:30:45|32115.92
08:30:46|32115.92
08:30:47|32115.92
08:30:48|32115.92
08:30:49|32115.92
08:30:50|32115.92
08:30:51|32115.92
08:30:52|32100.
08:30:52|32098.63
08:30:54|32060.31
08:30:55|32045.18
08:30:55|32038.58
08:30:57|32029.43
08:30:58|32030.19
08:30:59|32062.69
08:30:59|32067.92
08:31:01|32067.92
08:31:02|32054.79
08:31:03|32029.28
08:31:04|32029.62
08:31:05|32029.63
08:31:06|32018.1
08:31:07|32018.11
08:31:08|32018.11
08:31:09|32018.11
08:31:10|32018.11
08:31:10|32011.74
08:31:12|32011.74
08:31:12|32011.74
08:31:13|32011.74
08:31:15|32011.74
08:31:16|32011.74
08:31:17|32011.74
08:31:18|32047.91
08:31:19|32047.91
08:31:20|32012.02
08:31:21|32012.02
08:31:22|32012.02
08:31:23|32012.02
08:31:24|32012.02
08:31:26|32012.02
08:31:26|32012.02
08:31:27|32012.02
08:31:28|32012.02
08:31:29|32012.02
08:31:30|32012.02
08:31:32|32012.02
08:31:33|32012.02
08:31:33|32026.4
08:31:34|32026.4
08:31:35|32026.4
08:31:37|32026.4
08:31:37|32026.4
08:31:38|32026.4
08:31:40|32026.4
08:31:41|32026.4
08:31:42|32026.4
08:31:42|32026.4
08:31:44|32026.4
08:31:45|32026.4
08:31:46|32026.4
08:31:46|32026.4
08:31:48|32026.4
08:31:49|32026.4
08:31:50|32026.4
08:31:51|32026.4
08:31:52|32026.4
08:31:53|32026.4
08:31:54|32026.4
08:31:55|32026.4
08:31:56|32026.4
08:31:57|32078.94
08:31:58|32078.94
08:31:59|32078.94
08:32:00|32078.94
08:32:01|32078.94
08:32:02|32077.55
08:32:03|32077.55
08:32:04|32077.55
08:32:05|32077.55
08:32:06|32077.55
08:32:07|32077.55
08:32:08|32077.55
08:32:09|32077.55
08:32:10|32077.55
08:32:11|32077.55
08:32:12|32077.55
08:32:13|32077.55
08:32:14|32077.55
08:32:15|32077.55
08:32:16|32077.55
08:32:17|32095.12
08:32:18|32095.12
08:32:19|32095.12
08:32:20|32095.12
08:32:21|32095.12
08:32:22|32095.12
08:32:23|32095.12
08:32:24|32095.12
08:32:25|32095.12
08:32:26|32095.12
08:32:27|32095.12
08:32:28|32077.24
08:32:30|32077.24
08:32:30|32077.24
08:32:31|32077.24
08:32:33|32077.24
08:32:34|32077.24
08:32:35|32077.24
08:32:36|32092.02
08:32:37|32092.02
08:32:38|32092.02
08:32:39|32092.02
08:32:40|32092.02
08:32:41|32092.02
08:32:42|32092.02
08:32:43|32092.02
08:32:44|32056.84
08:32:45|32056.84
08:32:46|32056.84
08:32:47|32056.84
08:32:48|32056.84
08:32:50|32056.84
08:32:50|32056.84
08:32:51|32056.84
08:32:53|32096.87
08:32:53|32096.87
08:32:55|32096.87
08:32:55|32096.87
08:32:57|32096.87
08:32:58|32096.87
08:32:58|32096.87
08:32:59|32096.87
08:33:00|32096.87
08:33:01|32096.87
08:33:02|32096.87
08:33:04|32096.87
08:33:05|32102.81
08:33:05|32096.87
08:33:07|32096.87
08:33:08|32096.88
08:33:09|32096.87
08:33:10|32096.87
08:33:10|32096.87
08:33:12|32096.87
08:33:13|32096.88
08:33:13|32096.88
08:33:14|32096.88
08:33:16|32096.88
08:33:17|32096.88
08:33:17|32096.98
08:33:19|32096.98
08:33:20|32096.98
08:33:21|32096.98
08:33:21|32096.98
08:33:23|32096.98
08:33:24|32096.98
08:33:25|32096.98
08:33:25|32064.24
08:33:27|32064.24
08:33:29|32093.78
08:33:29|32093.78
08:33:30|32104.49
08:33:31|32104.49
08:33:32|32104.49
08:33:34|32104.49
08:33:35|32101.38
08:33:36|32101.38
08:33:36|32101.38
08:33:38|32101.38
08:33:39|32138.72
08:33:40|32150.73
08:33:41|32150.73
08:33:42|32150.73
08:33:43|32150.73
08:33:44|32150.73
08:33:45|32150.73
08:33:46|32150.73
08:33:46|32150.73
08:33:48|32150.73
08:33:48|32150.73
08:33:50|32150.73
08:33:51|32150.73
08:33:52|32150.73
08:33:52|32150.73
08:33:53|32150.73
08:33:54|32150.73
08:33:56|32135.96
08:33:57|32135.96
08:33:58|32135.96
08:33:59|32135.96
08:34:00|32135.96
08:34:01|32135.96
08:34:02|32135.96
08:34:03|32121.67
08:34:04|32121.67
08:34:05|32121.67
08:34:06|32120.49
08:34:07|32120.49
08:34:08|32120.49
08:34:09|32120.49
08:34:11|32120.49
08:34:12|32120.49
08:34:13|32120.49
08:34:14|32120.49
08:34:15|32120.49
08:34:15|32120.49
08:34:17|32120.49
08:34:18|32120.49
08:34:19|32120.49
08:34:20|32120.49
08:34:21|32120.49
08:34:22|32120.49
08:34:22|32120.49
08:34:23|32120.49
08:34:25|32120.49
08:34:26|32120.49
08:34:27|32120.49
08:34:29|32120.49
08:34:29|32120.49
08:34:30|32128.53
08:34:31|32128.53
08:34:32|32128.53
08:34:33|32128.53
08:34:34|32128.53
08:34:35|32126.67
08:34:36|32126.67
08:34:37|32126.67
08:34:38|32126.67
08:34:39|32126.67
08:34:40|32126.67
08:34:41|32126.67
08:34:47|32126.67
08:34:48|32126.67
08:34:49|32126.67
08:34:50|32126.67
08:34:51|32126.67
08:34:52|32133.07
08:34:53|32133.07
08:34:54|32133.07
08:34:55|32133.07
08:34:56|32133.07
08:34:57|32133.07
08:34:58|32133.07
08:34:59|32127.74
08:35:00|32127.74
08:35:01|32127.74
08:35:02|32127.74
08:35:03|32141.29
08:35:04|32141.29
08:35:05|32141.29
08:35:06|32141.29
08:35:07|32141.29
08:35:08|32150.86
08:35:09|32150.86
08:35:10|32150.86
08:35:11|32150.86
08:35:12|32150.85
08:35:13|32150.85
08:35:14|32150.85
08:35:15|32150.85
08:35:16|32152.23
08:35:17|32152.23
08:35:18|32152.23
08:35:19|32152.23
08:35:20|32152.23
08:35:21|32152.23
08:35:22|32152.23
08:35:23|32152.23
08:35:24|32152.23
08:35:25|32152.23
08:35:26|32152.23
08:35:27|32156.85
08:35:28|32156.85
08:35:29|32156.85
08:35:31|32156.85
08:35:31|32156.85
08:35:32|32156.85
08:35:33|32156.85
08:35:34|32156.85
08:35:35|32156.85
08:35:36|32156.85
08:35:37|32156.85
08:35:38|32156.85
08:35:39|32156.85
08:35:40|32156.85
08:35:41|32156.85
08:35:42|32156.85
08:35:43|32156.85
08:35:44|32156.85
08:35:45|32156.85
08:35:46|32156.85
08:35:47|32156.85
08:35:48|32156.85
08:35:49|32156.85
08:35:50|32156.85
08:35:52|32156.85
08:35:52|32156.85
08:35:53|32156.85
08:35:55|32156.85
08:35:55|32119.44
08:35:56|32119.44
08:35:57|32119.44
08:35:58|32119.44
08:36:00|32119.44
08:36:00|32119.44
08:36:01|32119.45
08:36:03|32119.45
08:36:03|32119.45
08:36:04|32119.45
08:36:05|32119.45
08:36:06|32119.45
08:36:08|32119.45
08:36:08|32119.45
08:36:09|32119.45
08:36:10|32119.45
08:36:12|32119.45
08:36:12|32119.45
08:36:13|32119.45
08:36:14|32119.45
08:36:15|32119.45
08:36:17|32119.45
08:36:17|32119.45
08:36:18|32119.45
08:36:19|32119.45
08:36:20|32119.45
08:36:21|32119.45
08:36:22|32119.45
08:36:24|32119.45
08:36:24|32119.45
08:36:25|32119.45
08:36:26|32119.45
08:36:27|32119.45
08:36:28|32119.45
08:36:30|32119.45
08:36:31|32119.45
08:36:32|32119.45
08:36:34|32119.45
08:36:35|32119.45
08:36:35|32119.45
08:36:37|32119.45
08:36:38|32119.45
08:36:39|32165.36
08:36:39|32165.36
08:36:40|32165.36
08:36:41|32165.36
08:36:42|32165.36
08:36:44|32165.36
08:36:44|32165.36
08:36:45|32165.36
08:36:46|32165.36
08:36:48|32165.36
08:36:49|32165.36
08:36:49|32165.36
08:36:51|32137.6
08:36:52|32137.6
08:36:53|32137.6
08:36:53|32137.6
08:36:55|32137.61
08:36:56|32137.61
08:36:57|32137.61
08:36:58|32137.61
08:36:59|32137.61
08:36:59|32137.61
08:37:01|32162.63
08:37:02|32162.63
08:37:03|32162.63
08:37:04|32162.63
08:37:05|32162.63
08:37:06|32162.63
08:37:07|32162.63
08:37:08|32162.63
08:37:08|32162.63
08:37:09|32162.63
08:37:11|32162.63
08:37:12|32162.63
08:37:13|32162.63
08:37:14|32162.63
08:37:15|32162.63
08:37:16|32162.63
08:37:17|32162.63
08:37:18|32162.63
08:37:19|32162.63
08:37:19|32162.63
08:37:21|32162.63
08:37:22|32162.63
08:37:23|32162.63
08:37:24|32162.63
08:37:25|32162.63
08:37:26|32165.36
08:37:27|32165.36
08:37:28|32165.36
08:37:29|32165.36
08:37:31|32165.36
08:37:32|32165.36
08:37:33|32165.36
08:37:34|32165.36
08:37:35|32165.36
08:37:36|32165.36
08:37:37|32149.12
08:37:38|32149.12
08:37:39|32149.12
08:37:40|32149.12
08:37:41|32149.12
08:37:42|32149.12
08:37:43|32149.12
08:37:44|32149.12
08:37:45|32149.12
08:37:46|32149.12
08:37:47|32149.12
08:37:48|32149.12
08:37:49|32149.12
08:37:50|32149.12
08:37:51|32172.02
08:37:52|32172.02
08:37:53|32172.02
08:37:54|32172.02
08:37:55|32172.02
08:37:56|32172.02
08:37:57|32172.02
08:37:58|32172.02
08:37:59|32172.02
08:38:00|32172.02
08:38:01|32172.02
08:38:02|32172.02
08:38:03|32172.02
08:38:04|32172.02
08:38:05|32172.02
08:38:06|32172.02
08:38:07|32172.02
08:38:08|32172.02
08:38:09|32172.02
08:38:10|32172.02
08:38:11|32172.02
08:38:12|32172.02
08:38:13|32172.02
08:38:14|32172.02
08:38:15|32149.58
08:38:16|32149.58
08:38:17|32149.58
08:38:18|32149.58
08:38:19|32149.58
08:38:20|32149.58
08:38:21|32149.58
08:38:22|32149.58
08:38:23|32149.58
08:38:24|32149.58
08:38:25|32149.58
08:38:26|32149.58
08:38:27|32116.51
08:38:28|32116.51
08:38:29|32116.51
08:38:30|32116.51
08:38:31|32116.51
08:38:32|32133.14
08:38:34|32133.14
08:38:34|32133.14
08:38:35|32133.14
08:38:36|32133.14
08:38:37|32133.14
08:38:38|32133.14
08:38:40|32109.22
08:38:41|32109.22
08:38:42|32109.22
08:38:43|32109.22
08:38:44|32109.22
08:38:45|32109.22
08:38:46|32109.22
08:38:47|32144.25
08:38:48|32144.25
08:38:49|32144.25
08:38:50|32144.25
08:38:51|32144.25
08:38:52|32144.25
08:38:53|32144.25
08:38:54|32144.25
08:38:55|32144.25
08:38:56|32144.25
08:38:57|32144.25
08:38:58|32144.25
08:38:59|32144.25
08:39:00|32142.7
08:39:01|32142.7
08:39:02|32142.7
08:39:03|32142.7
08:39:05|32142.7
08:39:05|32142.7
08:39:06|32142.7
08:39:07|32142.7
08:39:08|32142.7
08:39:09|32142.7
08:39:10|32142.7
08:39:11|32142.7
08:39:12|32142.7
08:39:13|32142.7
08:39:14|32142.7
08:39:15|32142.7
08:39:16|32142.7
08:39:17|32142.7
08:39:18|32142.7
08:39:19|32142.7
08:39:20|32142.7
08:39:21|32142.7
08:39:22|32142.7
08:39:23|32142.7
08:39:24|32142.7
08:39:25|32142.7
08:39:26|32142.7
08:39:27|32142.7
08:39:28|32142.7
08:39:29|32142.7
08:39:30|32142.7
08:39:31|32142.7
08:39:33|32142.7
08:39:34|32142.7
08:39:35|32142.7
08:39:37|32142.7
08:39:37|32126.56
08:39:38|32126.56
08:39:39|32140.69
08:39:40|32117.32
08:39:41|32117.32
08:39:42|32117.32
08:39:43|32117.32
08:39:44|32117.32
08:39:45|32117.32
08:39:46|32117.32
08:39:47|32117.32
08:39:48|32117.32
08:39:49|32117.32
08:39:50|32117.32
08:39:51|32117.32
08:39:52|32117.32
08:39:58|32117.32
08:39:59|32117.32
08:40:00|32117.32
08:40:00|32117.32
08:40:01|32106.92
08:40:03|32106.92
08:40:04|32130.23
08:40:04|32130.23
08:40:05|32130.23
08:40:07|32130.23
08:40:08|32130.23
08:40:09|32130.23
08:40:10|32130.23
08:40:11|32130.23
08:40:12|32130.23
08:40:13|32130.23
08:40:14|32130.23
08:40:15|32130.23
08:40:16|32130.23
08:40:17|32130.23
08:40:18|32130.23
08:40:19|32134.58
08:40:20|32134.58
08:40:22|32134.58
08:40:22|32134.58
08:40:23|32134.58
08:40:24|32134.58
08:40:25|32134.58
08:40:26|32134.58
08:40:27|32128.01
08:40:28|32128.01
08:40:29|32128.01
08:40:30|32128.01
08:40:32|32133.03
08:40:32|32133.03
08:40:33|32133.03
08:40:35|32144.25
08:40:36|32133.03
08:40:37|32158.86
08:40:38|32158.86
08:40:40|32158.86
08:40:40|32158.86
08:40:42|32158.86
08:40:43|32158.92
08:40:44|32159.28
08:40:45|32159.28
08:40:46|32159.28
08:40:47|32159.28
08:40:48|32159.28
08:40:49|32159.28
08:40:50|32159.28
08:40:51|32154.01
08:40:52|32154.01
08:40:53|32154.01
08:40:54|32154.01
08:40:55|32154.01
08:40:56|32154.01
08:40:57|32154.01
08:40:58|32154.01
08:40:59|32154.01
08:41:00|32154.01
08:41:01|32154.01
08:41:02|32154.01
08:41:03|32154.01
08:41:04|32154.01
08:41:05|32154.01
08:41:06|32154.01
08:41:07|32154.01
08:41:08|32154.01
08:41:09|32154.01
08:41:10|32154.01
08:41:11|32144.32
08:41:12|32144.32
08:41:13|32144.32
08:41:14|32144.32
08:41:15|32144.32
08:41:16|32144.32
08:41:17|32144.32
08:41:18|32144.32
08:41:19|32144.32
08:41:20|32144.32
08:41:21|32144.32
08:41:22|32144.32
08:41:23|32144.32
08:41:24|32144.29
08:41:25|32144.29
08:41:26|32144.29
08:41:27|32144.29
08:41:28|32144.29
08:41:29|32144.29
08:41:30|32144.29
08:41:31|32144.29
08:41:32|32144.29
08:41:33|32144.29
08:41:34|32144.29
08:41:35|32144.29
08:41:37|32144.29
08:41:37|32144.29
08:41:38|32144.29
08:41:39|32144.29
08:41:40|32144.29
08:41:41|32144.29
08:41:42|32144.29
08:41:43|32144.29
08:41:44|32144.29
08:41:45|32147.57
08:41:46|32147.57
08:41:47|32147.57
08:41:48|32147.57
08:41:49|32147.57
08:41:50|32147.57
08:41:51|32140.02
08:41:52|32140.02
08:41:53|32140.02
08:41:54|32140.02
08:41:55|32140.02
08:41:56|32140.02
08:41:57|32140.02
08:41:58|32140.02
08:41:59|32140.02
08:42:00|32140.02
08:42:01|32140.02
08:42:02|32140.02
08:42:03|32140.02
08:42:04|32140.02
08:42:05|32140.02
08:42:07|32140.02
08:42:07|32140.02
08:42:08|32140.02
08:42:10|32140.02
08:42:10|32155.72
08:42:11|32155.72
08:42:12|32155.72
08:42:14|32155.72
08:42:14|32155.72
08:42:15|32155.72
08:42:16|32155.72
08:42:17|32155.72
08:42:18|32155.72
08:42:19|32155.72
08:42:20|32155.72
08:42:21|32155.72
08:42:22|32155.72
08:42:24|32155.72
08:42:24|32155.72
08:42:25|32155.72
08:42:26|32155.72
08:42:27|32155.72
08:42:28|32155.72
08:42:29|32155.72
08:42:30|32155.72
08:42:31|32155.72
08:42:32|32155.72
08:42:33|32155.72
08:42:34|32155.72
08:42:36|32155.72
08:42:37|32155.72
08:42:38|32155.72
08:42:40|32155.72
08:42:41|32155.72
08:42:42|32155.72
08:42:43|32155.72
08:42:43|32155.72
08:42:45|32155.72
08:42:45|32155.72
08:42:46|32155.72
08:42:47|32155.72
08:42:48|32155.72
08:42:50|32155.72
08:42:50|32149.02
08:42:51|32149.02
08:42:52|32149.02
08:42:53|32149.02
08:42:54|32149.35
08:42:55|32149.35
08:42:56|32149.35
08:42:57|32149.35
08:42:58|32173.94
08:42:59|32173.94
08:43:01|32151.05
08:43:01|32151.05
08:43:02|32151.05
08:43:03|32151.05
08:43:05|32151.05
08:43:06|32151.05
08:43:07|32151.05
08:43:08|32151.05
08:43:09|32151.05
08:43:09|32151.05
08:43:10|32151.05
08:43:11|32150.97
08:43:13|32150.97
08:43:14|32150.97
08:43:15|32150.97
08:43:15|32150.97
08:43:17|32150.97
08:43:18|32150.97
08:43:18|32150.97
08:43:19|32150.97
08:43:21|32150.97
08:43:21|32150.97
08:43:22|32150.97
08:43:24|32150.97
08:43:25|32150.97
08:43:26|32150.97
08:43:27|32150.97
08:43:28|32150.97
08:43:29|32150.97
08:43:29|32150.97
08:43:31|32150.97
08:43:32|32150.97
08:43:33|32150.97
08:43:34|32150.97
08:43:35|32150.97
08:43:36|32150.97
08:43:37|32150.97
08:43:38|32150.97
08:43:39|32150.97
08:43:41|32150.97
08:43:42|32150.97
08:43:43|32150.97
08:43:44|32150.97
08:43:45|32150.97
08:43:46|32150.97
08:43:47|32180.
08:43:48|32166.03
08:43:49|32166.03
08:43:50|32166.03
08:43:51|32166.03
08:43:52|32166.03
08:43:53|32166.03
08:43:54|32166.03
08:43:55|32166.03
08:43:56|32166.03
08:43:57|32166.03
08:43:58|32166.03
08:43:59|32166.03
08:44:00|32166.03
08:44:01|32166.03
08:44:02|32166.03
08:44:03|32166.03
08:44:04|32166.03
08:44:05|32166.03
08:44:06|32166.03
08:44:07|32166.03
08:44:08|32166.03
08:44:09|32166.03
08:44:10|32166.03
08:44:11|32166.03
08:44:12|32166.03
08:44:13|32166.03
08:44:14|32166.03
08:44:15|32166.03
08:44:16|32166.03
08:44:17|32151.26
08:44:18|32151.26
08:44:19|32151.26
08:44:20|32194.62
08:44:21|32194.62
08:44:22|32194.62
08:44:23|32194.62
08:44:24|32194.62
08:44:25|32194.62
08:44:26|32151.01
08:44:27|32151.01
08:44:28|32151.01
08:44:29|32151.01
08:44:30|32151.26
08:44:31|32151.27
08:44:32|32151.27
08:44:33|32151.27
08:44:34|32151.27
08:44:35|32151.27
08:44:36|32151.26
08:44:37|32151.26
08:44:38|32151.26
08:44:40|32151.26
08:44:41|32151.26
08:44:42|32151.26
08:44:42|32151.26
08:44:43|32151.26
08:44:45|32151.26
08:44:45|32151.26
08:44:47|32151.26
08:44:48|32151.26
08:44:49|32151.26
08:44:50|32151.26
08:44:51|32151.26
08:44:52|32151.26
08:44:53|32151.26
08:44:54|32151.26
08:44:55|32151.26
08:44:56|32151.26
08:44:57|32151.26
08:44:58|32151.26
08:44:59|32151.26
08:45:00|32151.26
08:45:01|32151.26
08:45:02|32195.87
08:45:03|32195.87
08:45:04|32195.87
08:45:05|32195.87
08:45:06|32195.87
08:45:07|32195.87
08:45:08|32195.87
08:45:09|32195.87
08:45:10|32195.87
08:45:11|32195.87
08:45:12|32195.87
08:45:13|32195.87
08:45:15|32195.87
08:45:15|32195.87
08:45:16|32179.07
08:45:17|32178.93
08:45:18|32178.93
08:45:19|32178.93
08:45:20|32178.93
08:45:21|32178.93
08:45:23|32178.93
08:45:23|32178.93
08:45:24|32178.93
08:45:25|32178.93
08:45:26|32178.93
08:45:27|32178.93
08:45:28|32178.93
08:45:29|32178.93
08:45:31|32178.93
08:45:32|32175.05
08:45:32|32175.05
08:45:33|32152.1
08:45:34|32152.1
08:45:35|32152.1
08:45:36|32152.1
08:45:37|32152.1
08:45:39|32152.1
08:45:40|32174.19
08:45:41|32174.19
08:45:42|32174.19
08:45:44|32174.19
08:45:44|32174.19
08:45:46|32174.7
08:45:47|32174.7
08:45:48|32174.7
08:45:49|32174.7
08:45:49|32174.7
08:45:51|32174.7
08:45:52|32174.7
08:45:53|32174.7
08:45:54|32174.7
08:45:55|32174.7
08:45:56|32174.7
08:45:57|32182.47
08:45:58|32182.47
08:45:59|32182.47
08:46:00|32182.5
08:46:01|32182.5
08:46:02|32182.5
08:46:03|32182.5
08:46:04|32182.5
08:46:05|32182.5
08:46:06|32182.5
08:46:07|32182.5
08:46:08|32182.5
08:46:09|32182.5
08:46:10|32182.5
08:46:11|32182.5
08:46:12|32182.5
08:46:13|32182.5
08:46:14|32182.5
08:46:15|32182.5
08:46:16|32182.5
08:46:17|32182.5
08:46:19|32182.5
08:46:19|32182.5
08:46:20|32182.5
08:46:22|32113.49
08:46:22|32113.49
08:46:23|32113.49
08:46:24|32113.49
08:46:25|32139.06
08:46:26|32139.06
08:46:27|32139.06
08:46:28|32139.97
08:46:29|32139.97
08:46:30|32139.97
08:46:31|32140.
08:46:32|32140.
08:46:33|32140.
08:46:34|32140.
08:46:35|32140.
08:46:36|32142.29
08:46:38|32142.29
08:46:38|32142.45
08:46:40|32142.45
08:46:41|32142.45
08:46:43|32142.45
08:46:43|32142.45
08:46:44|32142.45
08:46:46|32142.45
08:46:47|32142.45
08:46:48|32142.45
08:46:49|32142.45
08:46:50|32142.45
08:46:50|32142.45
08:46:51|32151.99
08:46:53|32151.99
08:46:54|32151.99
08:46:55|32151.99
08:46:56|32151.99
08:46:57|32151.99
08:46:58|32151.99
08:46:59|32151.99
08:47:00|32151.99
08:47:01|32151.99
08:47:02|32151.99
08:47:02|32151.99
08:47:04|32151.99
08:47:05|32177.45
08:47:05|32177.45
08:47:07|32177.45
08:47:07|32177.45
08:47:09|32192.41
08:47:10|32192.41
08:47:11|32192.41
08:47:12|32192.41
08:47:13|32192.41
08:47:14|32192.41
08:47:15|32192.41
08:47:16|32192.41
08:47:17|32202.65
08:47:18|32202.65
08:47:19|32202.65
08:47:20|32202.65
08:47:21|32202.65
08:47:22|32202.65
08:47:23|32202.65
08:47:24|32202.65
08:47:25|32202.65
08:47:26|32202.65
08:47:27|32202.65
08:47:28|32202.65
08:47:29|32202.65
08:47:30|32202.65
08:47:31|32202.65
08:47:32|32202.65
08:47:33|32202.65
08:47:34|32211.88
08:47:35|32211.88
08:47:36|32211.88
08:47:37|32211.88
08:47:38|32211.88
08:47:39|32211.88
08:47:40|32211.88
08:47:42|32211.88
08:47:43|32211.88
08:47:44|32211.88
08:47:45|32211.88
08:47:46|32211.88
08:47:47|32211.88
08:47:48|32211.88
08:47:49|32211.88
08:47:50|32211.88
08:47:51|32211.88
08:47:52|32211.88
08:47:53|32211.88
08:47:54|32211.88
08:47:55|32220.82
08:47:56|32220.82
08:47:57|32220.82
08:47:59|32220.82
08:47:59|32220.82
08:48:00|32220.82
08:48:01|32220.82
08:48:02|32220.82
08:48:03|32220.82
08:48:04|32220.82
08:48:05|32220.82
08:48:07|32220.82
08:48:08|32220.82
08:48:09|32220.82
08:48:10|32220.82
08:48:11|32220.82
08:48:11|32220.82
08:48:13|32220.82
08:48:13|32220.82
08:48:15|32220.82
08:48:15|32231.42
08:48:17|32231.42
08:48:18|32231.42
08:48:19|32231.42
08:48:20|32231.42
08:48:21|32231.42
08:48:22|32231.42
08:48:23|32231.42
08:48:23|32231.42
08:48:24|32231.42
08:48:26|32231.42
08:48:27|32231.42
08:48:28|32231.42
08:48:29|32231.42
08:48:30|32231.42
08:48:31|32231.42
08:48:32|32231.42
08:48:33|32231.42
08:48:34|32231.42
08:48:35|32231.42
08:48:36|32231.42
08:48:37|32231.42
08:48:38|32231.42
08:48:39|32231.42
08:48:40|32228.88
08:48:41|32228.88
08:48:43|32230.79
08:48:43|32230.79
08:48:45|32230.79
08:48:46|32230.79
08:48:47|32230.79
08:48:48|32230.79
08:48:49|32230.79
08:48:49|32231.85
08:48:50|32231.85
08:48:52|32231.85
08:48:53|32231.85
08:48:54|32231.85
08:48:54|32231.85
08:48:56|32231.85
08:48:56|32231.85
08:48:58|32231.85
08:48:59|32231.85
08:49:00|32231.85
08:49:00|32231.85
08:49:01|32231.85
08:49:03|32231.85
08:49:04|32231.85
08:49:05|32231.85
08:49:05|32231.85
08:49:07|32231.85
08:49:07|32231.85
08:49:09|32231.85
08:49:10|32231.85
08:49:11|32231.85
08:49:13|32231.85
08:49:13|32231.85
08:49:14|32231.85
08:49:15|32231.85
08:49:16|32231.84
08:49:17|32231.84
08:49:18|32231.84
08:49:19|32231.84
08:49:20|32211.2
08:49:21|32211.2
08:49:22|32211.2
08:49:23|32211.2
08:49:24|32211.2
08:49:25|32211.2
08:49:26|32211.2
08:49:27|32197.5
08:49:28|32197.5
08:49:29|32197.5
08:49:30|32197.5
08:49:31|32173.98
08:49:32|32173.98
08:49:33|32173.98
08:49:34|32173.98
08:49:35|32173.98
08:49:36|32173.98
08:49:37|32173.98
08:49:38|32173.98
08:49:39|32173.98
08:49:40|32159.35
08:49:41|32159.35
08:49:43|32159.35
08:49:44|32159.35
08:49:45|32141.1
08:49:46|32141.1
08:49:47|32141.1
08:49:49|32141.1
08:49:49|32165.65
08:49:50|32165.65
08:49:51|32165.65
08:49:52|32165.65
08:49:54|32165.65
08:49:54|32165.65
08:49:55|32165.65
08:49:57|32165.65
08:49:57|32165.65
08:49:58|32165.65
08:50:00|32165.65
08:50:01|32165.65
08:50:02|32165.65
08:50:03|32165.65
08:50:04|32165.65
08:50:05|32165.65
08:50:06|32165.65
08:50:07|32165.65
08:50:08|32165.65
08:50:09|32165.65
08:50:10|32165.65
08:50:11|32165.65
08:50:12|32165.65
08:50:13|32165.65
08:50:14|32165.65
08:50:15|32165.65
08:50:16|32165.65
08:50:17|32176.55
08:50:18|32176.55
08:50:19|32176.55
08:50:20|32176.55
08:50:21|32176.55
08:50:22|32176.55
08:50:23|32176.55
08:50:24|32176.55
08:50:25|32176.55
08:50:26|32176.55
08:50:27|32176.55
08:50:28|32176.55
08:50:29|32176.55
08:50:30|32176.55
08:50:31|32176.55
08:50:32|32176.55
08:50:33|32176.55
08:50:34|32176.55
08:50:35|32176.55
08:50:36|32176.55
08:50:37|32176.55
08:50:38|32176.55
08:50:39|32176.55
08:50:40|32176.55
08:50:41|32176.55
08:50:42|32176.55
08:50:43|32176.55
08:50:45|32176.55
08:50:46|32176.55
08:50:47|32176.55
08:50:48|32176.55
08:50:49|32176.55
08:50:50|32176.55
08:50:51|32176.55
08:50:52|32176.55
08:50:53|32176.55
08:50:54|32192.4
08:50:55|32192.4
08:50:56|32192.4
08:50:57|32192.4
08:50:58|32192.4
08:50:59|32192.4
08:51:00|32192.4
08:51:01|32192.4
08:51:02|32192.4
08:51:03|32192.4
08:51:04|32192.4
08:51:05|32192.4
08:51:06|32192.4
08:51:07|32192.4
08:51:08|32192.4
08:51:09|32192.4
08:51:10|32192.4
08:51:11|32192.4
08:51:12|32183.47
08:51:13|32183.66
08:51:14|32183.66
08:51:15|32188.03
08:51:16|32188.03
08:51:17|32188.03
08:51:18|32188.03
08:51:19|32188.22
08:51:20|32188.22
08:51:21|32192.4
08:51:22|32192.4
08:51:23|32192.4
08:51:24|32189.02
08:51:25|32192.41
08:51:26|32200.1
08:51:27|32200.1
08:51:28|32200.15
08:51:29|32200.15
08:51:30|32227.25
08:51:31|32227.25
08:51:32|32227.25
08:51:33|32227.25
08:51:35|32227.25
08:51:35|32227.25
08:51:36|32227.25
08:51:37|32231.85
08:51:38|32231.85
08:51:39|32231.85
08:51:40|32234.02
08:51:41|32219.83
08:51:42|32228.1
08:51:43|32228.1
08:51:45|32228.1
08:51:46|32228.1
08:51:46|32228.1
08:51:47|32228.1
08:51:49|32228.1
08:51:50|32228.1
08:51:51|32228.1
08:51:52|32228.1
08:51:53|32228.1
08:51:54|32228.1
08:51:55|32228.1
08:51:56|32228.1
08:51:57|32228.1
08:51:58|32228.1
08:51:59|32228.1
08:52:00|32236.5
08:52:01|32236.5
08:52:02|32236.5
08:52:03|32196.39
08:52:04|32184.64
08:52:05|32180.45
08:52:06|32202.16
08:52:07|32202.16
08:52:08|32202.16
08:52:09|32202.16
08:52:10|32202.16
08:52:11|32207.21
08:52:12|32207.21
08:52:13|32207.21
08:52:14|32177.01
08:52:15|32177.01
08:52:16|32177.01
08:52:17|32177.01
08:52:18|32177.01
08:52:19|32177.01
08:52:20|32177.01
08:52:21|32177.01
08:52:22|32177.01
08:52:23|32177.01
08:52:24|32177.14
08:52:25|32177.14
08:52:26|32177.1
08:52:27|32177.01
08:52:28|32177.01
08:52:29|32177.01
08:52:30|32164.62
08:52:31|32164.62
08:52:32|32162.01
08:52:33|32162.01
08:52:34|32162.01
08:52:35|32157.34
08:52:36|32157.34
08:52:37|32157.34
08:52:38|32157.34
08:52:39|32157.35
08:52:40|32157.35
08:52:41|32157.35
08:52:42|32157.35
08:52:43|32157.35
08:52:44|32157.35
08:52:45|32157.35
08:52:47|32178.
08:52:47|32178.
08:52:48|32178.
08:52:49|32178.
08:52:50|32178.
08:52:51|32178.
08:52:52|32178.
08:52:53|32178.
08:52:54|32178.
08:52:55|32178.
08:52:56|32178.
08:52:57|32178.
08:52:58|32188.4
08:52:59|32188.4
08:53:00|32188.4
08:53:02|32188.4
08:53:02|32188.4
08:53:04|32188.4
08:53:04|32188.4
08:53:06|32180.41
08:53:06|32180.41
08:53:07|32180.41
08:53:08|32199.73
08:53:10|32199.73
08:53:10|32199.73
08:53:11|32199.73
08:53:12|32199.73
08:53:14|32174.13
08:53:14|32174.13
08:53:15|32174.13
08:53:17|32174.13
08:53:17|32179.86
08:53:19|32179.86
08:53:20|32179.86
08:53:20|32179.86
08:53:21|32179.86
08:53:23|32179.86
08:53:23|32179.86
08:53:24|32179.86
08:53:25|32179.86
08:53:26|32179.86
08:53:27|32179.86
08:53:29|32160.35
08:53:29|32160.35
08:53:30|32160.35
08:53:32|32160.35
08:53:33|32169.62
08:53:34|32169.62
08:53:34|32169.62
08:53:36|32169.62
08:53:36|32147.99
08:53:37|32147.99
08:53:39|32147.99
08:53:39|32147.99
08:53:40|32147.99
08:53:42|32147.99
08:53:43|32147.99
08:53:44|32174.
08:53:45|32174.
08:53:46|32174.
08:53:48|32174.
08:53:49|32174.
08:53:50|32174.
08:53:51|32174.
08:53:52|32174.
08:53:53|32174.
08:53:54|32174.
08:53:55|32174.
08:53:56|32174.
08:53:57|32174.
08:53:58|32173.77
08:53:59|32173.77
08:54:00|32173.77
08:54:01|32173.77
08:54:02|32173.77
08:54:03|32173.77
08:54:04|32173.77
08:54:05|32173.77
08:54:06|32173.77
08:54:07|32173.77
08:54:08|32213.37
08:54:10|32213.37
08:54:10|32218.85
08:54:11|32220.62
08:54:12|32220.62
08:54:13|32220.62
08:54:15|32220.62
08:54:15|32220.62
08:54:16|32220.62
08:54:18|32220.62
08:54:19|32220.62
08:54:19|32220.62
08:54:20|32220.62
08:54:21|32187.08
08:54:22|32187.08
08:54:24|32187.08
08:54:24|32187.08
08:54:26|32187.08
08:54:27|32191.99
08:54:28|32191.99
08:54:29|32191.99
08:54:30|32191.99
08:54:31|32191.99
08:54:31|32191.99
08:54:32|32191.99
08:54:33|32191.99
08:54:34|32191.99
08:54:35|32191.99
08:54:36|32191.99
08:54:37|32191.99
08:54:39|32191.99
08:54:40|32191.99
08:54:40|32191.99
08:54:42|32187.08
08:54:43|32187.08
08:54:43|32204.91
08:54:44|32204.91
08:54:46|32204.91
08:54:47|32205.02
08:54:48|32205.02
08:54:50|32205.02
08:54:51|32205.02
08:54:52|32205.02
08:54:53|32205.02
08:54:54|32205.02
08:54:56|32205.02
08:54:56|32205.02
08:54:57|32205.02
08:54:58|32205.02
08:54:59|32205.02
08:55:00|32205.02
08:55:01|32205.02
08:55:02|32205.02
08:55:03|32205.02
08:55:04|32205.02
08:55:05|32205.02
08:55:06|32205.02
08:55:07|32205.02
08:55:09|32205.02
08:55:09|32205.02
08:55:11|32205.02
08:55:12|32205.02
08:55:12|32205.02
08:55:13|32205.02
08:55:15|32180.51
08:55:15|32180.51
08:55:16|32180.51
08:55:18|32180.51
08:55:19|32180.51
08:55:20|32180.51
08:55:21|32180.51
08:55:22|32180.51
08:55:23|32180.51
08:55:24|32180.51
08:55:25|32180.51
08:55:26|32180.51
08:55:27|32180.51
08:55:28|32180.51
08:55:29|32180.51
08:55:30|32180.51
08:55:31|32180.51
08:55:32|32180.51
08:55:33|32180.51
08:55:34|32180.51
08:55:35|32180.51
08:55:36|32180.51
08:55:37|32180.51
08:55:38|32180.51
08:55:39|32180.51
08:55:40|32180.51
08:55:41|32180.51
08:55:42|32180.51
08:55:43|32180.51
08:55:44|32180.51
08:55:45|32180.51
08:55:46|32180.51
08:55:47|32180.51
08:55:48|32180.51
08:55:49|32180.51
08:55:50|32180.51
08:55:51|32180.51
08:55:52|32180.51
08:55:53|32180.51
08:55:54|32180.51
08:55:55|32180.51
08:55:56|32180.51
08:55:58|32180.51
08:55:58|32180.51
08:56:00|32167.27
08:56:01|32167.27
08:56:01|32167.27
08:56:03|32167.27
08:56:04|32180.84
08:56:05|32211.99
08:56:06|32230.59
08:56:07|32229.22
08:56:09|32229.22
08:56:09|32229.22
08:56:10|32229.22
08:56:11|32229.22
08:56:12|32229.22
08:56:13|32229.22
08:56:14|32229.22
08:56:15|32229.22
08:56:16|32229.22
08:56:17|32229.22
08:56:19|32229.22
08:56:19|32229.22
08:56:20|32229.22
08:56:21|32229.22
08:56:23|32229.22
08:56:23|32229.22
08:56:24|32229.22
08:56:25|32229.22
08:56:26|32229.22
08:56:27|32229.22
08:56:28|32211.61
08:56:29|32211.61
08:56:31|32240.33
08:56:31|32245.1
08:56:32|32242.24
08:56:33|32242.24
08:56:34|32242.24
08:56:36|32242.24
08:56:36|32242.24
08:56:37|32242.24
08:56:38|32242.24
08:56:39|32242.24
08:56:40|32242.24
08:56:41|32242.24
08:56:42|32242.24
08:56:43|32242.24
08:56:44|32242.24
08:56:45|32242.24
08:56:46|32242.24
08:56:47|32242.24
08:56:48|32233.15
08:56:50|32233.15
08:56:51|32233.15
08:56:52|32233.15
08:56:53|32233.15
08:56:55|32233.15
08:56:56|32233.15
08:56:57|32233.15
08:56:57|32233.15
08:56:59|32233.15
08:57:00|32233.15
08:57:01|32233.15
08:57:01|32233.15
08:57:03|32233.15
08:57:04|32233.15
08:57:05|32233.15
08:57:05|32233.15
08:57:06|32233.15
08:57:07|32233.15
08:57:08|32245.1
08:57:10|32249.64
08:57:11|32249.64
08:57:12|32246.42
08:57:13|32246.42
08:57:13|32246.42
08:57:15|32241.26
08:57:15|32241.26
08:57:16|32241.26
08:57:17|32241.26
08:57:19|32249.64
08:57:20|32249.64
08:57:21|32249.64
08:57:21|32249.64
08:57:23|32249.64
08:57:24|32249.64
08:57:25|32286.15
08:57:26|32300.3
08:57:26|32286.15
08:57:27|32263.26
08:57:29|32245.41
08:57:29|32247.03
08:57:31|32247.03
08:57:32|32264.58
08:57:32|32239.71
08:57:34|32239.72
08:57:35|32239.72
08:57:36|32241.72
08:57:36|32243.63
08:57:38|32241.73
08:57:39|32243.8
08:57:40|32240.46
08:57:40|32242.54
08:57:42|32248.53
08:57:43|32245.38
08:57:44|32240.93
08:57:45|32219.23
08:57:46|32216.36
08:57:47|32238.39
08:57:48|32213.27
08:57:49|32200.32
08:57:50|32199.99
08:57:51|32199.99
08:57:52|32199.99
08:57:54|32250.89
08:57:55|32250.89
08:57:55|32250.89
08:57:57|32250.89
08:57:57|32250.89
08:57:58|32250.89
08:58:00|32250.89
08:58:01|32250.89
08:58:02|32250.89
08:58:03|32211.32
08:58:03|32211.33
08:58:05|32238.27
08:58:05|32230.59
08:58:06|32230.59
08:58:08|32237.18
08:58:08|32236.04
08:58:09|32236.04
08:58:10|32235.01
08:58:11|32235.01
08:58:13|32209.77
08:58:14|32209.77
08:58:14|32234.36
08:58:15|32207.42
08:58:16|32233.75
08:58:18|32208.11
08:58:19|32208.11
08:58:20|32208.11
08:58:20|32208.11
08:58:22|32208.11
08:58:22|32208.11
08:58:23|32188.73
08:58:25|32188.73
08:58:25|32188.73
08:58:26|32176.11
08:58:28|32182.04
08:58:29|32182.04
08:58:29|32182.04
08:58:30|32182.04
08:58:31|32182.04
08:58:32|32182.04
08:58:34|32182.04
08:58:34|32182.04
08:58:36|32182.04
08:58:36|32182.04
08:58:38|32182.04
08:58:38|32182.04
08:58:39|32182.04
08:58:41|32182.04
08:58:41|32182.04
08:58:42|32182.04
08:58:44|32182.04
08:58:45|32182.04
08:58:46|32182.04
08:58:46|32182.04
08:58:48|32182.04
08:58:48|32182.04
08:58:50|32182.04
08:58:50|32182.04
08:58:51|32229.86
08:58:52|32229.86
08:58:54|32229.86
08:58:56|32229.86
08:58:56|32229.86
08:58:57|32229.86
08:58:58|32229.86
08:58:59|32229.86
08:59:01|32229.86
08:59:01|32230.17
08:59:02|32230.17
08:59:03|32229.84
08:59:04|32229.84
08:59:05|32229.84
08:59:06|32230.13
08:59:07|32230.13
08:59:08|32229.87
08:59:09|32229.87
08:59:10|32229.87
08:59:12|32229.87
08:59:12|32213.74
08:59:13|32213.74
08:59:15|32213.74
08:59:15|32213.74
08:59:17|32213.74
08:59:18|32213.74
08:59:18|32217.73
08:59:19|32217.73
08:59:21|32196.36
08:59:21|32196.36
08:59:22|32196.36
08:59:23|32195.88
08:59:24|32162.
08:59:25|32161.99
08:59:26|32161.99
08:59:28|32161.99
08:59:28|32161.99
08:59:29|32161.99
08:59:30|32161.99
08:59:31|32161.99
08:59:32|32172.79
08:59:34|32172.79
08:59:34|32172.79
08:59:36|32172.79
08:59:37|32172.79
08:59:37|32172.79
08:59:38|32172.79
08:59:39|32172.79
08:59:41|32172.79
08:59:41|32172.79
08:59:42|32172.79
08:59:43|32172.79
08:59:44|32172.79
08:59:45|32172.79
08:59:46|32172.79
08:59:47|32172.79
08:59:48|32172.79
08:59:49|32172.79
08:59:50|32199.24
08:59:51|32199.24
08:59:53|32199.24
08:59:54|32199.24
08:59:56|32199.24
08:59:57|32199.24
08:59:58|32199.24
08:59:59|32199.24
09:00:00|32199.24
09:00:01|32199.24
09:00:02|32199.24
09:00:03|32207.36
09:00:04|32212.68
09:00:05|32212.68
09:00:06|32205.04
09:00:07|32202.49
09:00:08|32202.49
09:00:09|32175.9
09:00:10|32175.9
09:00:11|32175.9
09:00:12|32175.9
09:00:13|32175.9
09:00:14|32175.9
09:00:15|32175.9
09:00:16|32175.9
09:00:17|32157.23
09:00:18|32157.24
09:00:19|32157.24
09:00:20|32157.24
09:00:21|32157.24
09:00:22|32157.24
09:00:23|32157.24
09:00:24|32196.32
09:00:25|32196.32
09:00:26|32210.53
09:00:27|32226.1
09:00:28|32217.92
09:00:29|32217.92
09:00:30|32250.
09:00:31|32250.
09:00:32|32250.
09:00:33|32238.51
09:00:34|32238.51
09:00:35|32238.51
09:00:36|32238.51
09:00:37|32238.51
09:00:38|32238.51
09:00:39|32241.5
09:00:40|32241.5
09:00:41|32241.5
09:00:42|32241.5
09:00:43|32241.5
09:00:44|32255.08
09:00:45|32255.08
09:00:46|32255.07
09:00:47|32255.07
09:00:48|32255.07
09:00:49|32255.07
09:00:50|32263.97
09:00:51|32263.97
09:00:52|32260.04
09:00:53|32254.39
09:00:55|32254.39
09:00:56|32254.39
09:00:57|32254.4
09:00:58|32237.61
09:00:59|32237.61
09:01:01|32237.61
09:01:01|32237.61
09:01:02|32237.61
09:01:03|32237.61
09:01:04|32237.61
09:01:05|32233.61
09:01:06|32257.29
09:01:07|32235.44
09:01:08|32235.44
09:01:10|32225.97
09:01:11|32225.97
09:01:11|32225.97
09:01:12|32225.97
09:01:13|32225.97
09:01:15|32247.93
09:01:15|32247.93
09:01:16|32247.93
09:01:18|32247.93
09:01:19|32247.96
09:01:20|32247.96
09:01:21|32247.96
09:01:22|32249.92
09:01:22|32249.92
09:01:24|32239.
09:01:25|32239.
09:01:26|32239.
09:01:27|32239.
09:01:28|32239.
09:01:29|32239.
09:01:30|32239.
09:01:31|32239.
09:01:32|32239.
09:01:33|32239.
09:01:34|32239.
09:01:35|32239.
09:01:36|32239.
09:01:37|32239.
09:01:38|32239.
09:01:39|32239.
09:01:40|32254.93
09:01:41|32254.93
09:01:42|32254.93
09:01:43|32254.93
09:01:44|32254.93
09:01:45|32254.93
09:01:46|32256.24
09:01:47|32256.24
09:01:48|32256.24
09:01:49|32256.24
09:01:50|32256.24
09:01:51|32256.24
09:01:52|32236.72
09:01:53|32236.72
09:01:54|32220.45
09:01:55|32220.45
09:01:56|32220.45
09:01:57|32220.45
09:01:59|32220.45
09:01:59|32220.45
09:02:01|32238.99
09:02:01|32238.99
09:02:03|32238.99
09:02:04|32215.72
09:02:05|32215.72
09:02:06|32215.72
09:02:06|32197.85
09:02:08|32197.85
09:02:09|32197.85
09:02:09|32197.85
09:02:10|32197.85
09:02:11|32197.85
09:02:13|32197.85
09:02:13|32197.85
09:02:14|32197.85
09:02:16|32197.85
09:02:17|32197.85
09:02:18|32197.85
09:02:19|32197.85
09:02:20|32197.85
09:02:21|32197.85
09:02:22|32197.85
09:02:23|32197.85
09:02:24|32223.66
09:02:25|32231.28
09:02:26|32231.28
09:02:27|32231.28
09:02:28|32231.28
09:02:29|32231.28
09:02:30|32231.28
09:02:31|32231.28
09:02:32|32231.28
09:02:33|32197.85
09:02:34|32197.85
09:02:35|32197.85
09:02:36|32197.85
09:02:37|32197.85
09:02:38|32197.85
09:02:39|32197.85
09:02:40|32197.85
09:02:41|32205.01
09:02:42|32205.01
09:02:43|32205.
09:02:44|32205.
09:02:45|32205.
09:02:46|32205.
09:02:48|32205.
09:02:49|32205.
09:02:49|32205.
09:02:51|32198.96
09:02:51|32198.96
09:02:52|32194.57
09:02:53|32194.57
09:02:54|32207.17
09:02:56|32207.17
09:02:57|32207.17
09:02:58|32207.17
09:02:59|32207.19
09:03:00|32207.19
09:03:01|32188.01
09:03:02|32188.01
09:03:03|32188.01
09:03:05|32190.01
09:03:05|32190.01
09:03:06|32190.01
09:03:07|32180.47
09:03:08|32180.47
09:03:09|32160.75
09:03:10|32160.75
09:03:11|32141.79
09:03:12|32141.
09:03:13|32141.
09:03:14|32153.41
09:03:15|32153.41
09:03:16|32123.95
09:03:17|32123.95
09:03:18|32123.95
09:03:19|32123.95
09:03:20|32123.95
09:03:21|32123.95
09:03:23|32123.95
09:03:24|32122.14
09:03:24|32122.14
09:03:25|32122.14
09:03:26|32122.14
09:03:28|32122.14
09:03:28|32122.14
09:03:30|32149.39
09:03:30|32149.39
09:03:31|32149.39
09:03:32|32149.39
09:03:33|32149.39
09:03:34|32149.39
09:03:35|32149.39
09:03:37|32149.39
09:03:37|32149.39
09:03:39|32149.39
09:03:39|32149.39
09:03:40|32149.39
09:03:42|32149.39
09:03:43|32149.39
09:03:43|32149.39
09:03:44|32149.39
09:03:46|32166.61
09:03:47|32166.61
09:03:48|32166.61
09:03:49|32166.61
09:03:50|32150.86
09:03:51|32150.86
09:03:51|32150.86
09:03:53|32150.86
09:03:54|32150.86
09:03:55|32150.86
09:03:56|32150.86
09:03:58|32150.88
09:03:59|32150.88
09:03:59|32150.88
09:04:01|32150.88
09:04:01|32150.88
09:04:03|32150.88
09:04:03|32150.88
09:04:04|32150.88
09:04:05|32150.88
09:04:06|32150.88
09:04:07|32150.88
09:04:08|32150.88
09:04:10|32150.88
09:04:10|32149.39
09:04:12|32149.39
09:04:12|32149.39
09:04:13|32149.39
09:04:15|32158.43
09:04:15|32158.43
09:04:17|32158.43
09:04:18|32158.43
09:04:19|32158.43
09:04:19|32158.43
09:04:21|32158.43
09:04:22|32158.43
09:04:23|32158.43
09:04:24|32158.43
09:04:25|32158.43
09:04:26|32158.43
09:04:27|32158.43
09:04:28|32158.43
09:04:29|32158.43
09:04:30|32158.43
09:04:31|32158.43
09:04:32|32158.43
09:04:33|32158.43
09:04:34|32158.43
09:04:35|32158.43
09:04:36|32158.43
09:04:37|32158.43
09:04:38|32125.75
09:04:39|32125.74
09:04:40|32125.74
09:04:41|32125.74
09:04:42|32125.74
09:04:43|32125.74
09:04:44|32125.74
09:04:45|32103.9
09:04:46|32103.9
09:04:47|32103.9
09:04:48|32103.9
09:04:49|32105.37
09:04:50|32105.37
09:04:51|32105.37
09:04:52|32105.37
09:04:53|32105.37
09:04:54|32105.37
09:04:55|32105.37
09:04:56|32119.18
09:04:57|32119.18
09:04:58|32119.18
09:04:59|32119.18
09:05:00|32119.18
09:05:02|32078.4
09:05:02|32078.4
09:05:03|32078.4
09:05:04|32078.4
09:05:05|32078.4
09:05:06|32078.4
09:05:07|32078.4
09:05:08|32078.4
09:05:09|32078.4
09:05:10|32078.4
09:05:11|32125.75
09:05:12|32125.75
09:05:13|32125.75
09:05:15|32125.75
09:05:15|32125.75
09:05:17|32130.51
09:05:17|32130.51
09:05:18|32130.51
09:05:19|32130.51
09:05:20|32130.51
09:05:22|32130.51
09:05:23|32130.51
09:05:24|32130.51
09:05:25|32130.51
09:05:26|32107.65
09:05:27|32107.65
09:05:27|32107.65
09:05:28|32107.65
09:05:30|32107.65
09:05:30|32107.65
09:05:31|32107.65
09:05:33|32107.65
09:05:34|32107.65
09:05:34|32107.65
09:05:35|32107.65
09:05:37|32107.65
09:05:37|32107.65
09:05:38|32107.65
09:05:40|32107.65
09:05:41|32107.65
09:05:41|32107.65
09:05:43|32113.44
09:05:44|32117.77
09:05:45|32117.77
09:05:46|32117.77
09:05:46|32117.77
09:05:47|32117.77
09:05:48|32117.77
09:05:50|32117.77
09:05:51|32117.77
09:05:52|32146.02
09:05:53|32146.02
09:05:53|32146.02
09:05:55|32146.02
09:05:56|32146.02
09:05:57|32146.02
09:05:58|32146.02
09:05:59|32146.02
09:06:00|32146.02
09:06:01|32146.02
09:06:02|32146.02
09:06:03|32146.02
09:06:04|32146.02
09:06:05|32146.02
09:06:06|32146.02
09:06:08|32146.02
09:06:08|32146.02
09:06:09|32146.02
09:06:10|32146.02
09:06:11|32146.02
09:06:12|32161.07
09:06:13|32161.07
09:06:14|32161.07
09:06:15|32161.07
09:06:16|32161.07
09:06:17|32161.07
09:06:18|32161.07
09:06:19|32161.07
09:06:21|32163.45
09:06:21|32163.45
09:06:23|32163.45
09:06:23|32150.18
09:06:25|32150.18
09:06:26|32150.18
09:06:27|32154.26
09:06:28|32154.26
09:06:28|32154.26
09:06:30|32154.26
09:06:30|32154.26
09:06:31|32154.26
09:06:33|32154.26
09:06:34|32154.26
09:06:35|32154.26
09:06:36|32154.26
09:06:37|32154.26
09:06:38|32154.26
09:06:39|32154.26
09:06:39|32154.26
09:06:40|32154.26
09:06:41|32154.26
09:06:42|32183.5
09:06:44|32166.55
09:06:45|32166.55
09:06:46|32166.55
09:06:47|32166.55
09:06:48|32166.55
09:06:48|32166.55
09:06:49|32166.55
09:06:51|32166.55
09:06:51|32166.55
09:06:52|32166.55
09:06:54|32166.55
09:06:55|32166.55
09:06:56|32166.55
09:06:56|32152.84
09:06:57|32152.84
09:06:59|32152.84
09:07:00|32152.84
09:07:02|32152.84
09:07:02|32152.84
09:07:04|32152.84
09:07:05|32152.84
09:07:06|32152.84
09:07:07|32124.82
09:07:08|32124.82
09:07:09|32124.82
09:07:10|32124.82
09:07:11|32124.82
09:07:12|32124.82
09:07:12|32124.82
09:07:14|32124.82
09:07:15|32124.82
09:07:16|32124.82
09:07:17|32124.82
09:07:18|32114.78
09:07:19|32114.78
09:07:20|32114.78
09:07:21|32114.78
09:07:22|32114.78
09:07:23|32114.78
09:07:24|32114.78
09:07:25|32114.78
09:07:27|32114.78
09:07:27|32114.78
09:07:28|32114.78
09:07:29|32114.78
09:07:30|32114.78
09:07:31|32114.78
09:07:32|32114.78
09:07:33|32114.78
09:07:34|32112.13
09:07:35|32112.13
09:07:36|32112.13
09:07:37|32112.13
09:07:38|32112.13
09:07:39|32112.13
09:07:40|32112.13
09:07:41|32112.13
09:07:42|32104.21
09:07:43|32104.21
09:07:44|32104.21
09:07:45|32104.21
09:07:46|32104.21
09:07:47|32104.21
09:07:48|32104.21
09:07:49|32104.21
09:07:50|32104.21
09:07:52|32104.21
09:07:52|32104.21
09:07:54|32104.21
09:07:54|32104.21
09:07:55|32104.21
09:07:56|32082.71
09:07:57|32086.78
09:07:58|32086.78
09:07:59|32086.78
09:08:01|32086.78
09:08:02|32086.78
09:08:03|32086.78
09:08:05|32086.78
09:08:05|32086.78
09:08:06|32086.78
09:08:08|32061.
09:08:08|32060.6
09:08:10|32060.6
09:08:10|32060.6
09:08:11|32060.6
09:08:13|32060.6
09:08:14|32060.6
09:08:14|32070.06
09:08:16|32070.05
09:08:16|32070.05
09:08:18|32070.05
09:08:19|32070.05
09:08:20|32070.05
09:08:20|32070.05
09:08:21|32070.05
09:08:23|32070.05
09:08:24|32070.05
09:08:24|32070.05
09:08:26|32070.05
09:08:26|32093.97
09:08:28|32093.84
09:08:29|32093.84
09:08:30|32089.53
09:08:31|32060.93
09:08:31|32060.85
09:08:32|32054.69
09:08:34|32054.69
09:08:34|32054.69
09:08:36|32054.69
09:08:37|32054.69
09:08:38|32054.69
09:08:38|32057.12
09:08:40|32057.12
09:08:41|32054.09
09:08:42|32054.09
09:08:43|32054.09
09:08:44|32055.8
09:08:44|32043.68
09:08:45|32043.68
09:08:47|32043.68
09:08:48|32034.41
09:08:49|32034.41
09:08:49|32034.41
09:08:51|32034.41
09:08:52|32034.41
09:08:53|32034.41
09:08:54|32034.41
09:08:55|32034.41
09:08:55|32034.41
09:08:56|32034.41
09:08:58|32034.41
09:08:58|32034.41
09:08:59|32034.41
09:09:01|32034.41
09:09:02|32034.41
09:09:04|32034.41
09:09:05|32034.41
09:09:05|32034.41
09:09:07|32000.
09:09:08|32000.
09:09:09|32000.
09:09:10|32015.52
09:09:10|32012.23
09:09:12|32004.92
09:09:13|32004.92
09:09:14|32004.92
09:09:15|32004.92
09:09:16|32004.92
09:09:17|32003.6
09:09:18|32002.64
09:09:19|32000.01
09:09:19|32004.96
09:09:20|32030.
09:09:22|32030.
09:09:23|32023.63
09:09:24|32023.63
09:09:25|32009.38
09:09:26|32030.53
09:09:27|32030.53
09:09:28|32030.53
09:09:29|32023.
09:09:30|32023.
09:09:31|32023.
09:09:32|32023.
09:09:33|32023.
09:09:34|32023.
09:09:35|32014.23
09:09:36|31997.81
09:09:37|31997.81
09:09:38|31997.81
09:09:39|31997.81
09:09:40|31984.51
09:09:41|31995.48
09:09:42|31995.48
09:09:43|31998.68
09:09:44|31995.58
09:09:45|31995.58
09:09:46|31995.58
09:09:47|31967.33
09:09:48|31958.32
09:09:49|31958.32
09:09:50|31981.85
09:09:51|31953.46
09:09:52|31953.47
09:09:53|31958.32
09:09:54|31958.32
09:09:55|31958.32
09:09:56|31958.32
09:09:57|31970.46
09:09:58|31970.46
09:09:59|31970.46
09:10:00|31970.46
09:10:01|31970.46
09:10:02|31962.6
09:10:04|31962.6
09:10:04|31974.74
09:10:05|31974.74
09:10:06|31974.74
09:10:07|31974.74
09:10:08|31974.74
09:10:09|31974.74
09:10:10|31974.74
09:10:12|31974.74
09:10:13|31974.74
09:10:13|31974.74
09:10:15|31974.74
09:10:16|31974.74
09:10:16|31984.55
09:10:17|31984.55
09:10:19|31984.56
09:10:20|31984.55
09:10:21|31984.55
09:10:22|31967.69
09:10:23|31967.69
09:10:24|31967.69
09:10:24|31961.87
09:10:26|31953.27
09:10:27|31919.98
09:10:28|31916.06
09:10:29|31916.06
09:10:29|31937.81
09:10:31|31937.81
09:10:32|31937.81
09:10:33|31910.32
09:10:34|31929.86
09:10:34|31929.86
09:10:36|31921.
09:10:37|31921.
09:10:37|31928.74
09:10:39|31928.74
09:10:40|31928.74
09:10:40|31928.74
09:10:42|31928.74
09:10:42|31928.74
09:10:43|31916.43
09:10:45|31911.43
09:10:46|31884.29
09:10:47|31859.28
09:10:48|31892.78
09:10:49|31859.85
09:10:50|31892.78
09:10:51|31892.78
09:10:52|31892.77
09:10:52|31918.42
09:10:54|31918.42
09:10:55|31918.42
09:10:56|31918.42
09:10:56|31926.45
09:10:57|31926.45
09:10:59|31926.45
09:10:59|31929.86
09:11:01|31956.55
09:11:02|31961.85
09:11:03|31961.85
09:11:05|31948.
09:11:05|31948.
09:11:06|31948.
09:11:07|31955.81
09:11:08|31963.
09:11:09|31968.22
09:11:10|31968.22
09:11:11|31982.58
09:11:12|31982.58
09:11:13|31980.44
09:11:14|31968.2
09:11:15|31972.93
09:11:16|31972.93
09:11:17|31958.3
09:11:19|31950.
09:11:20|31950.
09:11:20|31950.
09:11:22|31950.
09:11:22|31950.
09:11:23|31948.03
09:11:24|31948.03
09:11:25|31948.03
09:11:27|31926.86
09:11:27|31926.86
09:11:29|31926.86
09:11:30|31962.79
09:11:31|31962.79
09:11:32|31962.79
09:11:33|31962.79
09:11:33|31946.87
09:11:34|31946.87
09:11:36|31973.92
09:11:36|31973.92
09:11:37|31973.92
09:11:38|31973.92
09:11:39|31973.92
09:11:41|31973.92
09:11:41|31973.92
09:11:42|31985.03
09:11:43|31985.03
09:11:44|31985.03
09:11:45|31985.03
09:11:46|31973.92
09:11:47|31973.92
09:11:48|31973.92
09:11:49|31973.92
09:11:50|31973.92
09:11:51|31973.92
09:11:52|31973.92
09:11:53|31973.92
09:11:54|31973.92
09:11:55|31973.92
09:11:56|31977.55
09:11:57|31977.55
09:11:59|31969.48
09:11:59|31969.48
09:12:00|31969.48
09:12:01|31969.48
09:12:02|31969.48
09:12:04|31969.48
09:12:05|31969.48
09:12:07|31969.48
09:12:07|31969.48
09:12:08|31969.48
09:12:09|31969.48
09:12:10|31969.48
09:12:11|31969.48
09:12:12|31969.48
09:12:13|31969.48
09:12:14|31969.48
09:12:15|31969.48
09:12:16|31969.48
09:12:17|32003.48
09:12:18|32010.96
09:12:19|32010.96
09:12:20|32010.96
09:12:21|32010.96
09:12:22|32010.96
09:12:23|32010.96
09:12:24|32010.96
09:12:25|32010.96
09:12:26|32010.96
09:12:27|32010.96
09:12:28|32010.96
09:12:29|32010.96
09:12:30|32010.96
09:12:31|32010.96
09:12:32|32009.29
09:12:33|32009.29
09:12:34|32009.29
09:12:35|31998.48
09:12:36|31998.48
09:12:37|31998.48
09:12:38|31998.48
09:12:39|31998.48
09:12:40|31998.48
09:12:41|31998.48
09:12:42|31998.48
09:12:43|31998.48
09:12:44|31998.48
09:12:45|31998.48
09:12:46|31998.48
09:12:47|31998.48
09:12:48|31998.48
09:12:49|31980.35
09:12:50|31980.35
09:12:51|31980.35
09:12:52|31980.35
09:12:53|31980.35
09:12:54|31980.35
09:12:55|31980.35
09:12:56|31980.35
09:12:57|31980.35
09:12:58|31945.12
09:12:59|31945.12
09:13:00|31945.12
09:13:01|31945.12
09:13:02|31945.12
09:13:03|31959.7
09:13:04|31959.7
09:13:05|31950.
09:13:06|31950.
09:13:08|31950.
09:13:09|31950.
09:13:10|31950.
09:13:11|31950.
09:13:12|31950.
09:13:12|31950.
09:13:13|31950.
09:13:14|31950.
09:13:15|31950.
09:13:17|31950.
09:13:18|31950.
09:13:18|31967.35
09:13:19|31967.6
09:13:21|31967.6
09:13:22|31967.6
09:13:23|31967.6
09:13:23|31967.6
09:13:24|31967.6
09:13:25|31987.72
09:13:26|31986.08
09:13:28|31984.07
09:13:29|31984.07
09:13:30|31984.07
09:13:31|31984.07
09:13:32|31984.07
09:13:33|31984.07
09:13:34|31984.07
09:13:35|31963.1
09:13:36|31963.1
09:13:37|31965.44
09:13:38|31965.44
09:13:39|31965.44
09:13:40|31967.52
09:13:41|31967.52
09:13:42|31993.96
09:13:42|31998.86
09:13:43|31998.86
09:13:45|31998.86
09:13:45|31998.86
09:13:47|31998.86
09:13:48|31998.86
09:13:49|31998.86
09:13:50|31998.86
09:13:50|31998.86
09:13:52|31998.86
09:13:53|31998.86
09:13:53|31998.86
09:13:55|31998.86
09:13:56|31998.86
09:13:57|31998.86
09:13:58|31984.42
09:13:58|31984.42
09:14:00|31984.42
09:14:01|31984.42
09:14:02|31956.26
09:14:03|31956.26
09:14:04|31956.26
09:14:05|31956.26
09:14:05|31956.26
09:14:07|31956.26
09:14:08|31956.26
09:14:10|31956.26
09:14:10|31956.26
09:14:11|31956.26
09:14:12|31956.26
09:14:13|31956.26
09:14:14|31956.26
09:14:15|31956.26
09:14:16|31956.26
09:14:17|31956.26
09:14:18|31956.26
09:14:19|31956.26
09:14:20|31984.42
09:14:21|31984.42
09:14:22|31958.28
09:14:23|31958.28
09:14:24|31961.83
09:14:25|31961.83
09:14:26|31961.83
09:14:27|31961.83
09:14:28|31961.83
09:14:29|31961.83
09:14:30|31961.83
09:14:31|31961.83
09:14:32|31961.83
09:14:33|31961.83
09:14:34|31961.83
09:14:35|31961.83
09:14:36|31961.83
09:14:37|31961.83
09:14:38|31961.83
09:14:39|31961.83
09:14:41|31961.83
09:14:42|31961.83
09:14:42|31961.83
09:14:43|31961.83
09:14:44|31961.83
09:14:45|31961.83
09:14:46|31961.83
09:14:47|31961.83
09:14:48|31961.83
09:14:49|31961.83
09:14:50|31961.83
09:14:52|31961.83
09:14:52|31961.83
09:14:53|31961.83
09:14:54|31961.83
09:14:55|31961.83
09:14:56|31961.83
09:14:57|31961.83
09:14:58|31961.83
09:14:59|31961.83
09:15:01|31961.83
09:15:02|31961.83
09:15:02|31961.83
09:15:03|32000.
09:15:04|32000.
09:15:05|32000.
09:15:06|32000.
09:15:08|31981.14
09:15:09|31981.13
09:15:11|31981.13
09:15:11|32007.26
09:15:12|32007.26
09:15:13|32007.26
09:15:14|32007.26
09:15:15|32007.26
09:15:16|32007.26
09:15:17|32007.26
09:15:18|32007.26
09:15:19|32007.26
09:15:20|32005.29
09:15:21|32005.29
09:15:22|32005.29
09:15:23|32005.29
09:15:24|32005.29
09:15:25|32005.29
09:15:26|32005.29
09:15:27|32005.29
09:15:28|32005.29
09:15:29|32005.29
09:15:30|32005.29
09:15:31|32005.29
09:15:33|32005.29
09:15:33|32042.38
09:15:34|32042.38
09:15:35|32042.38
09:15:36|32042.38
09:15:37|32042.38
09:15:38|32018.6
09:15:39|32018.6
09:15:40|32018.6
09:15:41|32018.6
09:15:42|32018.6
09:15:43|32018.6
09:15:44|32018.6
09:15:45|32018.6
09:15:46|32018.6
09:15:47|32018.6
09:15:48|32018.6
09:15:49|32018.6
09:15:50|32018.6
09:15:51|32018.6
09:15:52|32018.72
09:15:53|32018.72
09:15:54|32018.72
09:15:55|32018.72
09:15:56|32018.72
09:15:57|32018.72
09:15:58|32043.49
09:16:00|32043.49
09:16:00|32044.99
09:16:01|32068.25
09:16:02|32075.73
09:16:04|32075.73
09:16:04|32075.73
09:16:05|32058.09
09:16:06|32058.09
09:16:07|32058.09
09:16:09|32058.09
09:16:10|32058.09
09:16:10|32058.09
09:16:12|32058.09
09:16:13|32058.09
09:16:14|32058.09
09:16:15|32058.09
09:16:16|32058.09
09:16:17|32058.09
09:16:18|32058.09
09:16:19|32035.4
09:16:20|32035.4
09:16:21|32035.4
09:16:22|32035.4
09:16:23|32035.4
09:16:24|32035.4
09:16:25|32035.4
09:16:26|32035.4
09:16:27|32035.4
09:16:28|32035.4
09:16:29|32035.4
09:16:30|32035.4
09:16:31|32035.4
09:16:32|32035.4
09:16:33|32035.4
09:16:34|32035.4
09:16:35|32035.4
09:16:36|31984.21
09:16:37|31984.21
09:16:38|31984.21
09:16:39|31984.21
09:16:40|31984.21
09:16:41|31984.21
09:16:42|31984.21
09:16:43|31984.21
09:16:44|31984.21
09:16:45|31984.21
09:16:46|31984.21
09:16:47|31984.21
09:16:48|31984.21
09:16:49|31984.21
09:16:50|31984.21
09:16:51|31984.21
09:16:53|31984.21
09:16:53|31969.95
09:16:54|31969.95
09:16:55|31969.95
09:16:56|31969.95
09:16:57|31969.95
09:16:58|31969.95
09:17:00|31969.95
09:17:00|31969.95
09:17:01|31969.95
09:17:03|31969.95
09:17:04|31969.76
09:17:05|31969.76
09:17:05|31969.76
09:17:06|31969.76
09:17:07|31969.76
09:17:08|31969.76
09:17:10|31969.76
09:17:11|31969.76
09:17:12|31969.76
09:17:13|31969.76
09:17:14|31977.
09:17:15|31977.
09:17:16|31977.
09:17:17|31977.
09:17:18|31977.
09:17:19|31977.
09:17:20|31966.93
09:17:22|31947.35
09:17:22|31947.35
09:17:23|31947.35
09:17:24|31947.35
09:17:25|31947.35
09:17:26|31947.35
09:17:27|31936.88
09:17:29|31936.88
09:17:29|31936.88
09:17:30|31936.88
09:17:31|31936.88
09:17:32|31936.88
09:17:33|31936.88
09:17:34|31936.88
09:17:35|31936.88
09:17:36|31936.88
09:17:37|31965.55
09:17:38|31965.55
09:17:39|31965.55
09:17:40|31965.55
09:17:41|31965.55
09:17:42|31965.55
09:17:43|31965.55
09:17:44|31965.55
09:17:45|31968.44
09:17:46|31968.44
09:17:47|31968.44
09:17:48|31945.97
09:17:49|31945.97
09:17:50|31945.97
09:17:52|31945.97
09:17:52|31945.97
09:17:53|31945.97
09:17:54|31945.97
09:17:55|31945.97
09:17:56|31931.81
09:17:57|31931.81
09:17:58|31931.81
09:17:59|31944.13
09:18:00|31944.12
09:18:01|31964.1
09:18:02|31964.1
09:18:03|31964.1
09:18:04|31964.1
09:18:05|31964.1
09:18:06|31964.1
09:18:07|31964.1
09:18:08|31964.1
09:18:09|31964.1
09:18:11|31964.1
09:18:12|31964.1
09:18:14|31964.1
09:18:14|31964.1
09:18:15|31964.1
09:18:16|31964.1
09:18:17|31964.1
09:18:18|31964.1
09:18:19|31964.1
09:18:20|31964.1
09:18:21|31964.1
09:18:22|31964.1
09:18:23|31964.1
09:18:24|31964.1
09:18:25|31964.1
09:18:27|31904.32
09:18:27|31904.32
09:18:29|31909.79
09:18:29|31909.79
09:18:30|31920.1
09:18:31|31920.1
09:18:33|31920.1
09:18:33|31920.1
09:18:34|31920.1
09:18:36|31920.1
09:18:36|31920.1
09:18:38|31920.1
09:18:39|31920.1
09:18:40|31920.1
09:18:41|31920.1
09:18:42|31920.1
09:18:43|31920.1
09:18:44|31920.1
09:18:45|31920.1
09:18:46|31920.1
09:18:47|31920.1
09:18:48|31920.1
09:18:49|31920.1
09:18:50|31920.1
09:18:51|31920.1
09:18:52|31920.1
09:18:53|31920.1
09:18:54|31920.1
09:18:55|31920.1
09:18:56|31920.1
09:18:57|31920.1
09:18:58|31920.1
09:18:59|31889.2
09:19:00|31889.2
09:19:01|31889.2
09:19:02|31889.2
09:19:03|31889.2
09:19:04|31889.2
09:19:05|31889.2
09:19:06|31889.2
09:19:07|31889.2
09:19:08|31889.2
09:19:09|31889.2
09:19:10|31889.2
09:19:11|31889.19
09:19:13|31889.2
09:19:14|31913.25
09:19:15|31913.25
09:19:16|31913.25
09:19:17|31913.25
09:19:18|31913.25
09:19:19|31913.25
09:19:20|31913.25
09:19:21|31892.44
09:19:22|31892.44
09:19:23|31892.44
09:19:24|31892.44
09:19:25|31892.12
09:19:26|31875.06
09:19:27|31863.41
09:19:28|31873.07
09:19:29|31878.88
09:19:30|31884.13
09:19:31|31880.9
09:19:32|31933.28
09:19:33|31906.67
09:19:34|31906.67
09:19:35|31918.23
09:19:36|31916.98
09:19:37|31916.98
09:19:38|31916.98
09:19:39|31916.98
09:19:40|31871.27
09:19:41|31871.27
09:19:42|31871.27
09:19:43|31871.27
09:19:44|31871.27
09:19:45|31871.27
09:19:46|31871.27
09:19:47|31871.27
09:19:48|31871.27
09:19:49|31871.27
09:19:50|31871.27
09:19:51|31871.27
09:19:52|31871.27
09:19:53|31939.36
09:19:54|31939.36
09:19:55|31939.36
09:19:56|31939.36
09:19:57|31896.82
09:19:58|31896.82
09:19:59|31896.82
09:20:00|31896.82
09:20:01|31901.25
09:20:02|31901.25
09:20:03|31901.25
09:20:05|31901.25
09:20:05|31907.31
09:20:06|31907.31
09:20:07|31907.31
09:20:08|31907.31
09:20:09|31907.31
09:20:10|31907.31
09:20:11|31907.31
09:20:13|31907.31
09:20:14|31907.31
09:20:15|31907.31
09:20:16|31907.31
09:20:17|31931.79
09:20:19|31931.78
09:20:19|31931.78
09:20:20|31931.78
09:20:21|31931.78
09:20:22|31915.52
09:20:23|31915.52
09:20:24|31915.52
09:20:25|31915.52
09:20:27|31915.52
09:20:28|31949.79
09:20:28|31949.79
09:20:30|31949.79
09:20:31|31949.79
09:20:31|31928.26
09:20:33|31928.27
09:20:34|31928.27
09:20:35|31928.26
09:20:36|31928.26
09:20:37|31928.26
09:20:38|31928.26
09:20:39|31928.26
09:20:40|31928.26
09:20:41|31928.26
09:20:42|31928.26
09:20:43|31928.26
09:20:44|31928.26
09:20:45|31928.26
09:20:46|31928.26
09:20:47|31928.26
09:20:48|31928.26
09:20:49|31928.26
09:20:50|31928.26
09:20:51|31928.26
09:20:52|31928.26
09:20:53|31904.58
09:20:54|31904.58
09:20:55|31895.44
09:20:56|31895.44
09:20:57|31895.44
09:20:58|31895.44
09:20:59|31895.44
09:21:00|31895.44
09:21:01|31895.44
09:21:02|31895.44
09:21:03|31895.44
09:21:04|31895.44
09:21:05|31895.44
09:21:06|31895.44
09:21:07|31895.44
09:21:08|31895.44
09:21:09|31895.44
09:21:10|31895.44
09:21:11|31895.44
09:21:12|31895.44
09:21:13|31895.44
09:21:15|31895.44
09:21:16|31879.13
09:21:16|31879.13
09:21:18|31879.13
09:21:19|31879.13
09:21:20|31879.13
09:21:21|31879.13
09:21:21|31879.13
09:21:23|31879.13
09:21:24|31879.13
09:21:25|31890.34
09:21:25|31890.34
09:21:27|31890.34
09:21:27|31850.49
09:21:29|31844.95
09:21:29|31822.8
09:21:30|31849.82
09:21:31|31849.82
09:21:33|31840.58
09:21:33|31840.58
09:21:34|31832.51
09:21:36|31832.51
09:21:36|31830.98
09:21:37|31830.98
09:21:39|31830.98
09:21:39|31830.98
09:21:41|31830.98
09:21:41|31830.98
09:21:42|31830.98
09:21:43|31843.07
09:21:44|31822.17
09:21:45|31822.17
09:21:46|31822.17
09:21:47|31822.17
09:21:48|31822.17
09:21:49|31822.17
09:21:50|31819.05
09:21:51|31820.56
09:21:52|31803.5
09:21:53|31803.5
09:21:54|31803.5
09:21:55|31822.34
09:21:57|31822.34
09:21:57|31822.34
09:21:58|31822.34
09:21:59|31822.34
09:22:01|31822.34
09:22:01|31822.34
09:22:02|31822.34
09:22:03|31822.34
09:22:04|31836.63
09:22:05|31848.29
09:22:06|31848.29
09:22:07|31848.29
09:22:08|31854.98
09:22:09|31853.13
09:22:10|31853.13
09:22:12|31853.13
09:22:12|31853.13
09:22:13|31853.13
09:22:15|31853.13
09:22:16|31828.5
09:22:17|31828.5
09:22:18|31828.5
09:22:19|31828.5
09:22:20|31828.5
09:22:21|31828.5
09:22:23|31828.5
09:22:23|31828.5
09:22:24|31828.5
09:22:25|31828.5
09:22:26|31828.5
09:22:27|31828.5
09:22:28|31810.04
09:22:29|31810.04
09:22:31|31790.66
09:22:31|31787.02
09:22:32|31800.47
09:22:34|31800.47
09:22:34|31800.47
09:22:35|31800.47
09:22:36|31773.03
09:22:37|31773.03
09:22:38|31773.02
09:22:39|31759.07
09:22:40|31759.07
09:22:41|31759.07
09:22:42|31773.24
09:22:43|31759.08
09:22:44|31759.08
09:22:46|31759.08
09:22:46|31759.08
09:22:47|31784.79
09:22:48|31787.45
09:22:49|31787.45
09:22:50|31787.45
09:22:51|31787.45
09:22:52|31787.45
09:22:53|31787.45
09:22:54|31787.45
09:22:55|31778.68
09:22:57|31778.65
09:22:58|31778.65
09:22:58|31778.65
09:22:59|31777.48
09:23:00|31777.48
09:23:01|31777.48
09:23:02|31777.48
09:23:04|31759.07
09:23:04|31759.07
09:23:05|31771.25
09:23:07|31750.01
09:23:07|31750.01
09:23:08|31760.35
09:23:09|31760.35
09:23:11|31760.35
09:23:12|31760.35
09:23:12|31760.35
09:23:13|31760.35
09:23:14|31760.35
09:23:16|31760.35
09:23:18|31750.36
09:23:19|31777.09
09:23:20|31777.09
09:23:21|31777.09
09:23:22|31777.09
09:23:23|31777.09
09:23:24|31777.09
09:23:25|31777.09
09:23:26|31777.09
09:23:27|31777.09
09:23:28|31775.48
09:23:29|31775.48
09:23:30|31775.48
09:23:31|31775.48
09:23:31|31775.48
09:23:33|31775.48
09:23:34|31775.48
09:23:35|31761.37
09:23:36|31761.37
09:23:37|31761.37
09:23:38|31761.37
09:23:39|31761.37
09:23:40|31761.34
09:23:41|31761.34
09:23:42|31761.34
09:23:42|31788.95
09:23:44|31761.4
09:23:45|31783.31
09:23:46|31783.31
09:23:47|31783.31
09:23:48|31783.31
09:23:49|31783.31
09:23:50|31783.31
09:23:51|31783.31
09:23:51|31783.31
09:23:53|31790.
09:23:53|31790.
09:23:55|31790.
09:23:55|31790.
09:23:57|31823.98
09:23:58|31830.8
09:23:59|31830.8
09:24:00|31837.58
09:24:00|31837.58
09:24:02|31848.78
09:24:03|31849.12
09:24:03|31852.03
09:24:05|31859.38
09:24:06|31859.38
09:24:06|31849.76
09:24:08|31855.89
09:24:09|31860.99
09:24:10|31875.58
09:24:11|31875.58
09:24:11|31875.58
09:24:12|31875.58
09:24:14|31875.58
09:24:15|31854.8
09:24:15|31854.8
09:24:17|31854.8
09:24:19|31854.8
09:24:19|31854.8
09:24:20|31854.8
09:24:22|31854.8
09:24:23|31854.8
09:24:23|31854.8
09:24:25|31862.59
09:24:25|31862.59
09:24:27|31862.56
09:24:27|31867.65
09:24:29|31867.65
09:24:30|31867.65
09:24:31|31867.65
09:24:32|31867.65
09:24:33|31867.65
09:24:34|31867.65
09:24:35|31867.65
09:24:36|31862.56
09:24:37|31862.56
09:24:38|31902.45
09:24:39|31902.45
09:24:40|31902.45
09:24:41|31902.45
09:24:42|31904.27
09:24:43|31904.27
09:24:44|31904.27
09:24:45|31904.27
09:24:46|31904.27
09:24:47|31905.65
09:24:48|31925.09
09:24:49|31925.09
09:24:50|31925.09
09:24:51|31925.09
09:24:52|31925.09
09:24:53|31925.09
09:24:54|31925.09
09:24:55|31925.09
09:24:56|31925.09
09:24:57|31925.09
09:24:58|31925.09
09:24:59|31925.09
09:25:00|31910.11
09:25:01|31951.44
09:25:02|31951.44
09:25:03|31945.08
09:25:04|31939.87
09:25:05|31939.87
09:25:06|31939.87
09:25:07|31891.06
09:25:08|31891.06
09:25:09|31891.06
09:25:10|31891.06
09:25:11|31891.06
09:25:12|31891.06
09:25:13|31891.06
09:25:14|31891.06
09:25:15|31891.06
09:25:16|31891.06
09:25:17|31891.06
09:25:19|31891.06
09:25:20|31891.06
09:25:21|31891.06
09:25:22|31891.06
09:25:22|31891.06
09:25:24|31891.06
09:25:25|31891.06
09:25:25|31891.06
09:25:27|31907.
09:25:28|31907.
09:25:28|31929.47
09:25:29|31929.47
09:25:30|31929.47
09:25:31|31929.47
09:25:33|31906.99
09:25:33|31906.99
09:25:35|31906.99
09:25:36|31906.99
09:25:36|31906.99
09:25:37|31906.99
09:25:38|31906.99
09:25:40|31906.99
09:25:41|31906.99
09:25:41|31906.99
09:25:42|31906.99
09:25:44|31906.99
09:25:44|31906.99
09:25:45|31901.13
09:25:46|31901.13
09:25:47|31901.13
09:25:48|31901.13
09:25:50|31901.13
09:25:50|31901.13
09:25:51|31901.13
09:25:52|31901.13
09:25:53|31878.62
09:25:54|31878.62
09:25:56|31878.62
09:25:56|31878.62
09:25:57|31878.62
09:25:58|31894.62
09:25:59|31894.62
09:26:00|31894.62
09:26:01|31894.62
09:26:02|31894.62
09:26:03|31894.62
09:26:04|31894.62
09:26:05|31894.62
09:26:06|31894.62
09:26:07|31894.62
09:26:08|31894.62
09:26:09|31894.62
09:26:10|31894.62
09:26:12|31894.62
09:26:12|31894.62
09:26:13|31894.62
09:26:14|31874.56
09:26:15|31874.56
09:26:16|31874.56
09:26:17|31874.56
09:26:19|31874.56
09:26:20|31874.56
09:26:22|31874.56
09:26:22|31874.56
09:26:23|31889.99
09:26:24|31889.99
09:26:25|31885.11
09:26:26|31885.11
09:26:27|31885.11
09:26:29|31910.92
09:26:29|31910.92
09:26:30|31910.92
09:26:31|31910.92
09:26:33|31910.92
09:26:34|31910.92
09:26:34|31910.92
09:26:36|31910.92
09:26:36|31910.92
09:26:37|31910.92
09:26:38|31910.92
09:26:40|31910.92
09:26:40|31910.92
09:26:41|31910.92
09:26:42|31869.14
09:26:43|31869.14
09:26:44|31869.14
09:26:46|31869.14
09:26:46|31869.14
09:26:47|31869.14
09:26:49|31907.28
09:26:49|31907.28
09:26:50|31907.28
09:26:51|31907.28
09:26:53|31907.28
09:26:53|31907.28
09:26:54|31907.28
09:26:55|31907.28
09:26:56|31907.28
09:26:58|31907.28
09:26:58|31907.28
09:26:59|31907.28
09:27:00|31905.38
09:27:01|31905.38
09:27:02|31905.38
09:27:03|31905.38
09:27:04|31905.38
09:27:06|31905.38
09:27:06|31905.38
09:27:07|31867.95
09:27:08|31867.95
09:27:10|31867.95
09:27:10|31867.95
09:27:11|31867.95
09:27:12|31867.95
09:27:13|31867.95
09:27:14|31867.95
09:27:15|31867.95
09:27:16|31867.95
09:27:17|31867.95
09:27:18|31889.07
09:27:20|31857.96
09:27:21|31857.95
09:27:22|31857.95
09:27:23|31857.95
09:27:24|31857.95
09:27:25|31857.95
09:27:27|31857.95
09:27:27|31857.95
09:27:28|31866.38
09:27:30|31866.38
09:27:30|31866.38
09:27:31|31866.38
09:27:33|31850.
09:27:33|31850.
09:27:35|31850.
09:27:36|31850.
09:27:37|31850.
09:27:37|31850.
09:27:38|31850.
09:27:40|31850.
09:27:40|31850.
09:27:42|31850.
09:27:43|31850.
09:27:44|31850.
09:27:45|31850.
09:27:46|31850.
09:27:47|31850.
09:27:48|31850.
09:27:49|31850.
09:27:50|31850.
09:27:50|31850.
09:27:52|31850.
09:27:52|31853.22
09:27:54|31853.22
09:27:54|31853.22
09:27:56|31853.22
09:27:57|31853.22
09:27:58|31853.22
09:27:58|31853.22
09:28:00|31853.22
09:28:01|31853.22
09:28:02|31853.22
09:28:03|31853.22
09:28:04|31853.22
09:28:05|31853.22
09:28:06|31853.22
09:28:07|31853.22
09:28:08|31853.22
09:28:09|31862.29
09:28:10|31862.29
09:28:11|31862.29
09:28:12|31862.29
09:28:13|31862.29
09:28:14|31862.29
09:28:15|31862.29
09:28:16|31862.29
09:28:17|31862.29
09:28:18|31858.36
09:28:19|31858.36
09:28:20|31858.36
09:28:22|31858.36
09:28:23|31858.36
09:28:24|31858.36
09:28:25|31858.36
09:28:26|31858.36
09:28:27|31858.36
09:28:27|31844.91
09:28:29|31844.91
09:28:29|31844.91
09:28:31|31844.91
09:28:31|31844.91
09:28:33|31844.91
09:28:34|31844.91
09:28:35|31844.91
09:28:36|31844.91
09:28:36|31844.91
09:28:38|31844.91
09:28:39|31844.91
09:28:40|31814.61
09:28:41|31814.61
09:28:42|31814.61
09:28:42|31814.61
09:28:44|31814.61
09:28:44|31814.61
09:28:45|31814.61
09:28:47|31814.61
09:28:48|31814.61
09:28:48|31814.61
09:28:50|31814.61
09:28:51|31814.61
09:28:52|31814.61
09:28:52|31855.96
09:28:54|31855.96
09:28:55|31855.96
09:28:56|31855.96
09:28:57|31859.69
09:28:58|31859.69
09:28:59|31859.69
09:29:00|31859.69
09:29:01|31859.69
09:29:02|31859.69
09:29:03|31859.69
09:29:04|31859.69
09:29:05|31859.69
09:29:06|31833.07
09:29:07|31833.07
09:29:08|31833.07
09:29:09|31833.07
09:29:10|31833.07
09:29:11|31833.07
09:29:12|31833.07
09:29:13|31832.73
09:29:14|31813.12
09:29:15|31813.12
09:29:16|31813.12
09:29:17|31813.12
09:29:18|31813.12
09:29:19|31813.12
09:29:20|31813.12
09:29:21|31813.12
09:29:23|31813.12
09:29:24|31813.12
09:29:25|31813.12
09:29:26|31813.12
09:29:27|31813.12
09:29:28|31772.08
09:29:28|31772.08
09:29:30|31770.72
09:29:31|31770.72
09:29:32|31770.72
09:29:34|31796.49
09:29:34|31796.49
09:29:35|31796.49
09:29:36|31794.23
09:29:38|31794.23
09:29:38|31794.23
09:29:39|31794.23
09:29:41|31794.23
09:29:42|31794.23
09:29:42|31794.23
09:29:43|31794.23
09:29:45|31794.23
09:29:46|31794.23
09:29:47|31794.23
09:29:47|31794.23
09:29:49|31800.
09:29:50|31800.
09:29:51|31800.
09:29:51|31800.
09:29:52|31800.
09:29:53|31800.
09:29:54|31800.
09:29:55|31800.
09:29:57|31800.
09:29:57|31800.
09:29:59|31800.
09:29:59|31800.
09:30:00|31800.
09:30:01|31800.
09:30:02|31789.04
09:30:04|31789.04
09:30:04|31789.04
09:30:05|31789.04
09:30:06|31789.04
09:30:07|31789.31
09:30:08|31789.29
09:30:09|31789.29
09:30:10|31789.29
09:30:11|31789.29
09:30:12|31789.29
09:30:14|31789.29
09:30:14|31789.29
09:30:16|31789.29
09:30:16|31789.31
09:30:17|31789.31
09:30:18|31800.
09:30:20|31800.
09:30:21|31800.
09:30:22|31800.
09:30:23|31799.95
09:30:24|31799.95
09:30:26|31799.95
09:30:26|31799.95
09:30:28|31799.99
09:30:29|31799.99
09:30:29|31799.99
09:30:31|31799.99
09:30:31|31799.99
09:30:33|31772.27
09:30:34|31772.27
09:30:34|31772.27
09:30:35|31772.27
09:30:36|31772.27
09:30:37|31772.27
09:30:39|31772.27
09:30:39|31767.9
09:30:41|31767.9
09:30:42|31787.53
09:30:43|31795.2
09:30:44|31795.2
09:30:44|31795.2
09:30:46|31795.2
09:30:47|31795.2
09:30:48|31795.2
09:30:54|31756.08
09:30:55|31756.08
09:30:55|31756.08
09:30:56|31756.08
09:30:57|31756.08
09:30:59|31742.69
09:31:00|31735.25
09:31:01|31730.38
09:31:02|31730.38
09:31:03|31730.38
09:31:04|31730.38
09:31:05|31730.38
09:31:06|31730.38
09:31:07|31727.48
09:31:08|31727.48
09:31:09|31727.49
09:31:10|31722.17
09:31:11|31732.55
09:31:12|31732.1
09:31:13|31711.08
09:31:14|31711.08
09:31:15|31711.08
09:31:15|31711.08
09:31:16|31716.89
09:31:18|31700.
09:31:18|31696.27
09:31:20|31696.27
09:31:21|31696.27
09:31:22|31696.27
09:31:22|31696.27
09:31:24|31685.97
09:31:25|31678.22
09:31:27|31678.22
09:31:28|31678.22
09:31:29|31678.22
09:31:30|31678.22
09:31:31|31677.2
09:31:32|31677.14
09:31:33|31684.36
09:31:34|31684.88
09:31:35|31684.88
09:31:36|31684.88
09:31:37|31660.46
09:31:39|31675.42
09:31:39|31675.42
09:31:40|31675.42
09:31:41|31675.42
09:31:42|31663.98
09:31:43|31663.26
09:31:44|31663.26
09:31:45|31662.95
09:31:46|31662.95
09:31:47|31662.95
09:31:48|31650.06
09:31:50|31695.11
09:31:50|31695.11
09:31:52|31695.11
09:31:52|31646.77
09:31:53|31646.77
09:31:54|31646.77
09:31:55|31646.77
09:31:56|31645.02
09:31:57|31645.02
09:31:59|31645.02
09:31:59|31645.02
09:32:01|31645.02
09:32:01|31649.41
09:32:02|31649.41
09:32:03|31686.08
09:32:04|31686.08
09:32:05|31686.08
09:32:06|31686.08
09:32:07|31686.08
09:32:09|31665.55
09:32:10|31665.55
09:32:12|31665.55
09:32:12|31656.95
09:32:13|31656.95
09:32:14|31656.95
09:32:15|31662.4
09:32:16|31662.4
09:32:17|31662.4
09:32:18|31672.48
09:32:19|31672.48
09:32:20|31672.48
09:32:21|31672.48
09:32:22|31647.92
09:32:23|31656.99
09:32:25|31655.74
09:32:26|31647.92
09:32:27|31633.94
09:32:29|31618.42
09:32:30|31618.42
09:32:31|31618.42
09:32:31|31618.42
09:32:32|31618.42
09:32:33|31618.42
09:32:34|31612.77
09:32:35|31612.77
09:32:37|31632.98
09:32:38|31610.71
09:32:39|31610.71
09:32:40|31610.71
09:32:40|31610.71
09:32:41|31618.42
09:32:43|31609.86
09:32:43|31597.42
09:32:45|31567.99
09:32:45|31566.3
09:32:46|31594.02
09:32:47|31566.32
09:32:49|31566.33
09:32:49|31566.33
09:32:50|31592.25
09:32:51|31566.34
09:32:52|31566.34
09:32:54|31559.71
09:32:55|31578.37
09:32:55|31578.37
09:32:56|31578.37
09:32:57|31590.87
09:32:58|31564.61
09:32:59|31592.58
09:33:00|31566.72
09:33:01|31566.72
09:33:02|31566.72
09:33:04|31566.72
09:33:04|31583.6
09:33:06|31583.6
09:33:07|31583.6
09:33:07|31583.6
09:33:08|31583.6
09:33:09|31631.94
09:33:11|31631.94
09:33:11|31631.25
09:33:12|31632.91
09:33:13|31647.58
09:33:14|31647.58
09:33:15|31663.88
09:33:17|31663.88
09:33:17|31663.88
09:33:18|31662.9
09:33:19|31671.16
09:33:20|31659.99
09:33:21|31659.99
09:33:22|31671.89
09:33:23|31673.95
09:33:24|31634.77
09:33:26|31662.72
09:33:26|31650.
09:33:28|31650.
09:33:29|31674.53
09:33:30|31670.8
09:33:31|31663.83
09:33:32|31663.83
09:33:33|31663.83
09:33:35|31663.83
09:33:35|31663.83
09:33:36|31663.83
09:33:38|31663.83
09:33:38|31640.67
09:33:39|31640.67
09:33:41|31640.67
09:33:42|31640.67
09:33:43|31638.55
09:33:44|31638.55
09:33:45|31638.55
09:33:45|31638.55
09:33:47|31638.55
09:33:48|31638.55
09:33:49|31640.67
09:33:50|31640.67
09:33:51|31645.65
09:33:51|31645.65
09:33:53|31645.65
09:33:54|31645.65
09:33:55|31688.95
09:33:56|31688.95
09:33:57|31688.95
09:33:58|31688.95
09:33:59|31688.95
09:34:00|31688.95
09:34:01|31685.25
09:34:02|31685.25
09:34:03|31729.68
09:34:04|31703.02
09:34:05|31703.02
09:34:06|31703.02
09:34:07|31703.02
09:34:08|31703.02
09:34:10|31720.31
09:34:10|31720.31
09:34:11|31720.31
09:34:12|31720.31
09:34:13|31720.31
09:34:14|31720.31
09:34:15|31761.15
09:34:16|31760.45
09:34:17|31760.45
09:34:18|31739.72
09:34:19|31758.35
09:34:20|31764.13
09:34:21|31764.13
09:34:22|31764.13
09:34:23|31764.13
09:34:24|31773.16
09:34:25|31773.16
09:34:27|31757.61
09:34:27|31758.08
09:34:29|31766.5
09:34:30|31765.62
09:34:31|31785.25
09:34:32|31800.
09:34:33|31800.
09:34:34|31820.86
09:34:35|31818.98
09:34:37|31818.98
09:34:37|31847.94
09:34:38|31847.94
09:34:39|31822.25
09:34:40|31822.25
09:34:42|31822.25
09:34:42|31825.12
09:34:43|31818.98
09:34:45|31818.98
09:34:45|31818.98
09:34:46|31818.98
09:34:48|31818.98
09:34:48|31818.98
09:34:50|31877.99
09:34:51|31878.42
09:34:52|31878.4
09:34:53|31848.94
09:34:54|31848.95
09:34:55|31848.95
09:34:56|31848.95
09:34:57|31877.43
09:34:58|31874.06
09:34:59|31881.99
09:35:00|31881.99
09:35:01|31881.99
09:35:02|31886.18
09:35:03|31886.18
09:35:04|31866.42
09:35:05|31866.45
09:35:06|31866.46
09:35:07|31866.46
09:35:08|31886.46
09:35:09|31886.46
09:35:10|31886.46
09:35:11|31886.46
09:35:12|31886.46
09:35:13|31886.46
09:35:14|31866.44
09:35:15|31865.86
09:35:16|31844.59
09:35:17|31830.53
09:35:18|31812.43
09:35:19|31812.43
09:35:20|31812.43
09:35:21|31807.44
09:35:22|31807.44
09:35:23|31807.44
09:35:24|31807.44
09:35:25|31807.44
09:35:26|31807.44
09:35:27|31807.44
09:35:28|31814.12
09:35:30|31786.86
09:35:31|31795.59
09:35:32|31795.59
09:35:33|31851.91
09:35:34|31851.91
09:35:35|31851.91
09:35:36|31851.91
09:35:37|31851.91
09:35:38|31851.91
09:35:39|31867.65
09:35:40|31867.65
09:35:42|31842.87
09:35:42|31842.87
09:35:43|31842.87
09:35:44|31842.87
09:35:45|31842.87
09:35:46|31842.87
09:35:48|31842.87
09:35:48|31895.15
09:35:50|31895.15
09:35:51|31895.15
09:35:52|31895.15
09:35:53|31863.72
09:35:53|31863.72
09:35:55|31860.17
09:35:56|31860.17
09:35:57|31866.71
09:35:58|31866.71
09:35:58|31866.71
09:36:00|31866.71
09:36:00|31866.71
09:36:01|31866.71
09:36:03|31866.71
09:36:04|31866.71
09:36:05|31866.71
09:36:06|31866.71
09:36:07|31880.86
09:36:07|31880.86
09:36:09|31880.86
09:36:10|31912.84
09:36:11|31912.84
09:36:12|31943.12
09:36:13|31949.39
09:36:14|31949.39
09:36:15|31921.91
09:36:16|31918.47
09:36:17|31918.47
09:36:18|31952.79
09:36:19|31926.41
09:36:20|31926.41
09:36:21|31926.41
09:36:22|31926.41
09:36:23|31952.79
09:36:24|31944.77
09:36:25|31944.77
09:36:26|31967.18
09:36:27|31948.97
09:36:28|31992.64
09:36:30|31992.64
09:36:30|31968.34
09:36:31|31968.34
09:36:33|31962.97
09:36:33|31956.6
09:36:34|31953.94
09:36:36|31944.56
09:36:37|31933.46
09:36:37|31933.46
09:36:38|31907.36
09:36:40|31907.36
09:36:40|31907.36
09:36:41|31907.36
09:36:42|31907.35
09:36:44|31907.36
09:36:44|31907.36
09:36:46|31907.36
09:36:46|31907.36
09:36:48|31929.06
09:36:49|31929.06
09:36:50|31934.33
09:36:51|31964.44
09:36:52|31968.17
09:36:54|31968.17
09:36:54|31968.17
09:36:55|31930.81
09:36:56|31930.83
09:36:57|31950.76
09:36:58|31950.76
09:36:59|31950.76
09:37:00|31950.76
09:37:02|31943.65
09:37:02|31943.65
09:37:04|31943.65
09:37:04|31943.65
09:37:05|31943.65
09:37:06|31943.65
09:37:07|31943.65
09:37:08|31916.25
09:37:10|31916.28
09:37:11|31916.28
09:37:11|31916.28
09:37:12|31916.28
09:37:13|31916.28
09:37:15|31916.28
09:37:15|31916.28
09:37:17|31916.28
09:37:18|31916.28
09:37:19|31916.28
09:37:20|31916.28
09:37:21|31912.09
09:37:22|31912.09
09:37:23|31912.09
09:37:24|31912.09
09:37:24|31912.09
09:37:25|31912.09
09:37:27|31912.09
09:37:28|31937.47
09:37:29|31937.47
09:37:30|31904.24
09:37:31|31904.24
09:37:33|31886.62
09:37:34|31865.83
09:37:35|31871.56
09:37:36|31871.56
09:37:37|31871.56
09:37:38|31871.56
09:37:39|31871.56
09:37:40|31871.56
09:37:41|31871.56
09:37:42|31871.56
09:37:44|31871.56
09:37:44|31871.56
09:37:45|31829.43
09:37:46|31829.43
09:37:47|31853.39
09:37:48|31854.32
09:37:49|31854.32
09:37:50|31854.32
09:37:51|31854.32
09:37:52|31854.32
09:37:53|31820.39
09:37:54|31820.39
09:37:55|31820.39
09:37:56|31814.15
09:37:57|31834.25
09:37:58|31834.25
09:37:59|31834.25
09:38:00|31834.25
09:38:01|31834.25
09:38:02|31830.89
09:38:03|31830.89
09:38:04|31839.31
09:38:05|31839.31
09:38:07|31839.31
09:38:07|31839.31
09:38:09|31839.31
09:38:09|31787.91
09:38:10|31787.91
09:38:12|31787.91
09:38:12|31787.91
09:38:14|31823.44
09:38:14|31823.44
09:38:15|31823.44
09:38:17|31823.44
09:38:17|31823.44
09:38:18|31823.44
09:38:19|31823.44
09:38:20|31823.44
09:38:22|31819.35
09:38:22|31819.35
09:38:24|31819.35
09:38:24|31819.35
09:38:26|31819.35
09:38:27|31819.35
09:38:28|31847.58
09:38:29|31847.58
09:38:29|31847.58
09:38:31|31847.58
09:38:32|31847.58
09:38:34|31833.94
09:38:34|31833.94
09:38:35|31833.94
09:38:36|31833.94
09:38:37|31833.94
09:38:38|31833.94
09:38:39|31833.94
09:38:40|31833.94
09:38:42|31833.94
09:38:43|31833.94
09:38:43|31833.94
09:38:45|31833.94
09:38:46|31809.08
09:38:47|31809.08
09:38:48|31809.61
09:38:49|31809.61
09:38:50|31809.61
09:38:51|31809.61
09:38:51|31809.61
09:38:53|31804.84
09:38:54|31804.84
09:38:55|31794.63
09:38:56|31804.06
09:38:57|31804.06
09:38:57|31804.97
09:38:59|31783.27
09:39:00|31783.27
09:39:01|31783.27
09:39:02|31783.27
09:39:03|31783.27
09:39:04|31783.27
09:39:05|31783.27
09:39:06|31783.27
09:39:06|31783.27
09:39:08|31783.27
09:39:09|31783.27
09:39:10|31783.74
09:39:11|31783.74
09:39:12|31783.74
09:39:13|31783.74
09:39:14|31783.74
09:39:15|31783.74
09:39:16|31783.74
09:39:17|31783.74
09:39:18|31778.93
09:39:19|31770.61
09:39:20|31753.3
09:39:21|31753.3
09:39:22|31753.3
09:39:23|31748.12
09:39:24|31748.12
09:39:25|31748.12
09:39:26|31748.12
09:39:27|31748.12
09:39:28|31756.66
09:39:29|31756.66
09:39:30|31748.12
09:39:31|31728.56
09:39:33|31728.56
09:39:34|31728.56
09:39:35|31711.78
09:39:36|31711.78
09:39:37|31711.78
09:39:38|31727.47
09:39:40|31727.47
09:39:40|31727.47
09:39:41|31727.47
09:39:42|31727.47
09:39:44|31700.93
09:39:45|31700.93
09:39:45|31700.93
09:39:46|31724.77
09:39:48|31724.77
09:39:48|31724.77
09:39:49|31724.77
09:39:50|31724.77
09:39:52|31724.77
09:39:53|31724.77
09:39:53|31724.77
09:39:55|31724.77
09:39:55|31724.77
09:39:56|31724.77
09:39:57|31724.77
09:39:58|31724.77
09:39:59|31724.77
09:40:00|31724.77
09:40:02|31724.77
09:40:02|31724.77
09:40:03|31685.32
09:40:04|31700.82
09:40:05|31700.82
09:40:07|31700.82
09:40:07|31700.82
09:40:08|31700.82
09:40:10|31700.82
09:40:11|31700.82
09:40:12|31700.82
09:40:13|31688.76
09:40:14|31688.76
09:40:15|31666.25
09:40:16|31666.25
09:40:17|31666.25
09:40:18|31686.86
09:40:19|31686.86
09:40:21|31686.86
09:40:21|31686.86
09:40:22|31686.86
09:40:23|31653.33
09:40:24|31653.33
09:40:25|31653.33
09:40:26|31653.33
09:40:27|31650.
09:40:28|31665.88
09:40:29|31638.38
09:40:30|31664.45
09:40:31|31664.45
09:40:33|31664.45
09:40:34|31650.91
09:40:35|31650.91
09:40:36|31646.51
09:40:38|31646.51
09:40:38|31646.49
09:40:39|31646.49
09:40:40|31646.49
09:40:41|31646.49
09:40:42|31646.49
09:40:44|31646.49
09:40:45|31646.49
09:40:45|31646.49
09:40:46|31646.49
09:40:48|31646.49
09:40:48|31646.49
09:40:50|31646.49
09:40:50|31650.82
09:40:52|31656.09
09:40:52|31656.09
09:40:54|31672.25
09:40:55|31672.25
09:40:56|31672.25
09:40:57|31672.25
09:40:57|31672.25
09:40:58|31681.36
09:40:59|31690.44
09:41:00|31690.44
09:41:01|31690.44
09:41:02|31690.44
09:41:04|31690.44
09:41:04|31690.44
09:41:05|31737.77
09:41:07|31737.77
09:41:07|31737.77
09:41:08|31703.37
09:41:09|31703.37
09:41:11|31752.64
09:41:12|31752.64
09:41:12|31752.64
09:41:13|31752.64
09:41:14|31752.64
09:41:16|31752.64
09:41:17|31731.38
09:41:17|31757.14
09:41:18|31757.14
09:41:19|31757.14
09:41:20|31735.67
09:41:21|31722.71
09:41:23|31722.71
09:41:23|31722.71
09:41:24|31722.71
09:41:25|31722.71
09:41:27|31722.74
09:41:27|31750.54
09:41:29|31725.09
09:41:30|31725.09
09:41:31|31725.09
09:41:32|31725.09
09:41:32|31725.09
09:41:34|31748.23
09:41:36|31748.23
09:41:36|31748.23
09:41:38|31748.25
09:41:39|31748.25
09:41:40|31774.13
09:41:41|31774.13
09:41:43|31745.9
09:41:43|31745.9
09:41:44|31746.87
09:41:45|31746.87
09:41:46|31746.87
09:41:47|31746.87
09:41:48|31758.42
09:41:50|31765.15
09:41:51|31765.15
09:41:51|31765.15
09:41:52|31765.15
09:41:53|31789.31
09:41:54|31789.31
09:41:55|31789.31
09:41:56|31789.31
09:41:57|31789.31
09:41:58|31802.63
09:41:59|31802.63
09:42:00|31802.63
09:42:01|31804.33
09:42:02|31773.53
09:42:03|31772.36
09:42:04|31779.35
09:42:05|31775.6
09:42:06|31775.94
09:42:07|31775.26
09:42:08|31775.26
09:42:10|31772.03
09:42:10|31772.03
09:42:11|31772.03
09:42:12|31773.47
09:42:13|31773.47
09:42:14|31772.02
09:42:15|31772.96
09:42:16|31774.15
09:42:17|31772.03
09:42:18|31772.03
09:42:19|31772.02
09:42:20|31761.89
09:42:21|31761.89
09:42:22|31755.86
09:42:23|31758.27
09:42:24|31763.28
09:42:26|31763.58
09:42:26|31765.17
09:42:28|31775.42
09:42:28|31775.56
09:42:29|31781.5
09:42:30|31781.5
09:42:31|31781.59
09:42:32|31787.45
09:42:34|31787.35
09:42:35|31787.27
09:42:36|31782.09
09:42:37|31781.16
09:42:38|31781.16
09:42:40|31794.2
09:42:40|31794.2
09:42:41|31794.51
09:42:43|31792.86
09:42:43|31792.86
09:42:45|31796.24
09:42:45|31785.31
09:42:47|31795.11
09:42:47|31795.11
09:42:49|31808.8
09:42:49|31808.8
09:42:51|31808.8
09:42:51|31809.18
09:42:52|31809.18
09:42:53|31815.78
09:42:54|31815.45
09:42:55|31815.45
09:42:56|31853.35
09:42:57|31809.12
09:42:58|31814.19
09:43:00|31814.19
09:43:01|31813.29
09:43:01|31819.65
09:43:02|31819.65
09:43:04|31816.27
09:43:04|31816.31
09:43:06|31814.21
09:43:06|31803.11
09:43:08|31803.12
09:43:09|31826.99
09:43:09|31793.56
09:43:10|31789.57
09:43:11|31815.65
09:43:13|31815.65
09:43:14|31780.6
09:43:14|31780.6
09:43:15|31780.89
09:43:16|31780.89
09:43:17|31780.89
09:43:18|31767.49
09:43:19|31767.53
09:43:21|31767.53
09:43:22|31771.15
09:43:22|31771.15
09:43:23|31771.2
09:43:24|31783.5
09:43:25|31783.63
09:43:26|31783.84
09:43:27|31783.84
09:43:28|31794.56
09:43:30|31797.11
09:43:30|31794.61
09:43:31|31789.83
09:43:32|31789.83
09:43:33|31791.29
09:43:35|31790.68
09:43:36|31794.64
09:43:37|31794.57
09:43:38|31799.67
09:43:40|31804.5
09:43:41|31807.5
09:43:42|31807.58
09:43:44|31839.39
09:43:44|31827.84
09:43:45|31827.84
09:43:46|31834.84
09:43:47|31840.35
09:43:48|31840.39
09:43:49|31840.39
09:43:50|31842.02
09:43:51|31842.45
09:43:52|31842.08
09:43:53|31835.84
09:43:54|31837.32
09:43:55|31848.28
09:43:56|31848.28
09:43:58|31882.92
09:43:59|31882.92
09:44:00|31859.81
09:44:01|31860.
09:44:02|31856.97
09:44:03|31854.08
09:44:04|31849.07
09:44:05|31849.08
09:44:06|31845.95
09:44:07|31840.79
09:44:08|31840.79
09:44:09|31836.85
09:44:10|31841.5
09:44:11|31841.5
09:44:12|31843.66
09:44:13|31843.68
09:44:14|31838.46
09:44:15|31836.21
09:44:16|31831.73
09:44:17|31832.56
09:44:18|31832.56
09:44:19|31833.17
09:44:20|31833.6
09:44:21|31831.46
09:44:22|31858.23
09:44:23|31831.38
09:44:24|31831.38
09:44:25|31831.39
09:44:26|31831.37
09:44:27|31822.01
09:44:28|31822.03
09:44:29|31822.03
09:44:30|31822.97
09:44:31|31825.61
09:44:32|31821.83
09:44:33|31819.37
09:44:34|31819.37
09:44:35|31819.37
09:44:36|31809.33
09:44:38|31809.33
09:44:38|31809.34
09:44:39|31809.46
09:44:41|31815.86
09:44:41|31815.01
09:44:42|31814.36
09:44:44|31814.36
09:44:45|31814.36
09:44:46|31819.38
09:44:46|31815.91
09:44:47|31816.64
09:44:48|31816.64
09:44:49|31840.09
09:44:50|31816.64
09:44:52|31809.37
09:44:52|31809.37
09:44:53|31809.37
09:44:54|31800.57
09:44:55|31805.81
09:44:56|31805.81
09:44:57|31805.81
09:44:58|31817.1
09:44:59|31820.71
09:45:01|31819.64
09:45:02|31819.63
09:45:02|31819.64
09:45:04|31817.19
09:45:05|31817.19
09:45:05|31817.19
09:45:06|31817.19
09:45:07|31817.19
09:45:08|31817.19
09:45:09|31817.19
09:45:10|31817.19
09:45:11|31817.19
09:45:12|31817.19
09:45:13|31817.19
09:45:14|31790.57
09:45:15|31790.57
09:45:16|31790.57
09:45:17|31790.57
09:45:18|31790.57
09:45:20|31776.83
09:45:20|31776.83
09:45:21|31776.83
09:45:23|31773.46
09:45:23|31773.46
09:45:24|31773.46
09:45:25|31773.46
09:45:26|31773.46
09:45:27|31773.46
09:45:29|31787.49
09:45:29|31787.49
09:45:30|31787.49
09:45:32|31787.49
09:45:33|31787.49
09:45:33|31787.49
09:45:35|31771.26
09:45:35|31771.26
09:45:37|31771.26
09:45:38|31771.26
09:45:40|31771.26
09:45:41|31771.26
09:45:42|31771.26
09:45:44|31771.26
09:45:44|31771.26
09:45:45|31771.26
09:45:46|31771.26
09:45:47|31771.26
09:45:48|31771.26
09:45:49|31843.58
09:45:51|31843.58
09:45:51|31843.58
09:45:52|31843.58
09:45:54|31843.58
09:45:55|31843.58
09:45:56|31843.58
09:45:57|31843.58
09:45:58|31843.58
09:45:59|31843.58
09:46:00|31843.58
09:46:01|31852.4
09:46:02|31852.4
09:46:03|31859.91
09:46:04|31859.91
09:46:05|31859.91
09:46:06|31859.91
09:46:07|31859.91
09:46:08|31859.91
09:46:09|31859.91
09:46:10|31859.91
09:46:11|31859.91
09:46:12|31859.91
09:46:13|31859.91
09:46:14|31859.91
09:46:15|31859.91
09:46:16|31859.91
09:46:17|31859.91
09:46:18|31859.91
09:46:19|31859.91
09:46:20|31859.91
09:46:21|31859.91
09:46:22|31859.91
09:46:23|31859.91
09:46:24|31859.91
09:46:25|31859.91
09:46:26|31859.91
09:46:27|31859.91
09:46:28|31871.5
09:46:29|31871.5
09:46:30|31871.5
09:46:31|31871.5
09:46:32|31871.5
09:46:33|31845.96
09:46:34|31845.96
09:46:35|31845.96
09:46:36|31845.96
09:46:37|31845.96
09:46:38|31845.96
09:46:39|31845.96
09:46:41|31845.96
09:46:41|31845.96
09:46:42|31845.96
09:46:43|31845.96
09:46:44|31845.96
09:46:45|31845.96
09:46:46|31845.96
09:46:47|31845.96
09:46:48|31845.96
09:46:49|31845.96
09:46:50|31845.96
09:46:51|31844.84
09:46:52|31844.84
09:46:54|31844.84
09:46:55|31844.84
09:46:55|31844.84
09:46:56|31844.84
09:46:57|31844.84
09:46:59|31867.65
09:46:59|31867.65
09:47:01|31867.65
09:47:01|31867.65
09:47:02|31867.65
09:47:03|31867.65
09:47:04|31867.65
09:47:06|31867.65
09:47:06|31867.65
09:47:07|31867.65
09:47:09|31867.65
09:47:09|31867.65
09:47:11|31867.65
09:47:12|31867.65
09:47:12|31837.61
09:47:14|31837.61
09:47:14|31837.61
09:47:15|31822.6
09:47:17|31822.6
09:47:18|31822.6
09:47:19|31797.69
09:47:20|31797.69
09:47:20|31797.69
09:47:22|31797.69
09:47:23|31797.69
09:47:24|31797.69
09:47:25|31797.69
09:47:26|31797.69
09:47:27|31797.69
09:47:28|31830.23
09:47:29|31830.23
09:47:29|31830.23
09:47:30|31835.43
09:47:31|31835.43
09:47:32|31835.43
09:47:33|31835.43
09:47:34|31835.43
09:47:36|31835.43
09:47:37|31835.43
09:47:38|31835.43
09:47:39|31835.43
09:47:40|31835.43
09:47:42|31835.43
09:47:42|31835.43
09:47:43|31835.43
09:47:44|31835.43
09:47:45|31835.43
09:47:46|31835.43
09:47:47|31848.87
09:47:48|31848.87
09:47:49|31848.87
09:47:50|31848.87
09:47:51|31848.87
09:47:52|31848.87
09:47:53|31848.87
09:47:54|31848.87
09:47:55|31848.87
09:47:56|31864.23
09:47:57|31845.45
09:47:58|31851.71
09:47:59|31851.71
09:48:00|31851.71
09:48:01|31851.71
09:48:02|31851.71
09:48:03|31851.71
09:48:04|31851.71
09:48:05|31851.71
09:48:06|31851.71
09:48:07|31851.71
09:48:09|31885.69
09:48:09|31885.69
09:48:11|31885.69
09:48:11|31885.69
09:48:12|31885.69
09:48:13|31885.69
09:48:14|31885.69
09:48:15|31885.69
09:48:16|31885.69
09:48:17|31874.7
09:48:19|31874.7
09:48:19|31874.7
09:48:20|31874.7
09:48:21|31853.56
09:48:22|31853.56
09:48:24|31853.56
09:48:24|31853.56
09:48:25|31853.56
09:48:26|31853.56
09:48:27|31853.56
09:48:29|31859.72
09:48:29|31859.72
09:48:30|31859.72
09:48:32|31859.72
09:48:32|31859.72
09:48:34|31859.72
09:48:34|31859.72
09:48:35|31859.72
09:48:36|31859.72
09:48:37|31859.72
09:48:39|31859.72
09:48:39|31859.72
09:48:41|31859.72
09:48:41|31859.72
09:48:43|31859.72
09:48:44|31859.72
09:48:45|31859.72
09:48:46|31859.72
09:48:47|31859.72
09:48:48|31859.72
09:48:49|31859.72
09:48:50|31859.72
09:48:51|31859.72
09:48:52|31859.72
09:48:53|31859.72
09:48:54|31859.72
09:48:55|31859.72
09:48:56|31859.72
09:48:57|31859.72
09:48:58|31859.72
09:48:59|31859.72
09:49:00|31859.72
09:49:01|31859.72
09:49:02|31859.72
09:49:03|31838.47
09:49:04|31838.47
09:49:05|31838.47
09:49:06|31838.47
09:49:07|31838.47
09:49:08|31809.24
09:49:09|31809.24
09:49:10|31809.24
09:49:11|31809.24
09:49:12|31809.24
09:49:13|31809.24
09:49:14|31809.24
09:49:15|31809.24
09:49:16|31809.24
09:49:17|31809.24
09:49:18|31809.24
09:49:19|31809.24
09:49:20|31809.24
09:49:21|31809.24
09:49:22|31809.24
09:49:23|31809.24
09:49:24|31809.24
09:49:25|31809.24
09:49:26|31809.24
09:49:27|31809.24
09:49:28|31829.03
09:49:29|31829.03
09:49:30|31829.03
09:49:31|31829.03
09:49:32|31829.03
09:49:33|31829.03
09:49:34|31829.03
09:49:35|31810.19
09:49:36|31810.19
09:49:37|31785.31
09:49:38|31785.31
09:49:39|31785.58
09:49:40|31786.21
09:49:41|31786.21
09:49:43|31786.21
09:49:44|31814.89
09:49:45|31814.89
09:49:47|31814.89
09:49:48|31814.89
09:49:49|31814.89
09:49:50|31814.89
09:49:51|31814.89
09:49:51|31814.89
09:49:53|31814.89
09:49:54|31814.89
09:49:54|31814.89
09:49:56|31814.89
09:49:57|31814.89
09:49:57|31814.89
09:49:59|31814.89
09:50:00|31814.89
09:50:01|31812.4
09:50:02|31812.4
09:50:02|31812.4
09:50:03|31812.4
09:50:05|31812.4
09:50:06|31785.3
09:50:07|31777.01
09:50:08|31777.01
09:50:09|31768.45
09:50:09|31768.45
09:50:11|31768.45
09:50:11|31768.45
09:50:12|31768.45
09:50:14|31768.45
09:50:14|31768.45
09:50:16|31768.45
09:50:16|31768.45
09:50:18|31768.45
09:50:19|31768.45
09:50:19|31768.45
09:50:21|31768.45
09:50:21|31768.45
09:50:22|31768.45
09:50:23|31768.45
09:50:24|31768.45
09:50:25|31768.45
09:50:26|31768.18
09:50:28|31780.25
09:50:29|31768.18
09:50:29|31766.64
09:50:31|31766.64
09:50:32|31766.64
09:50:33|31766.64
09:50:33|31766.64
09:50:35|31766.64
09:50:35|31766.64
09:50:36|31766.64
09:50:38|31766.64
09:50:39|31753.11
09:50:40|31750.37
09:50:41|31750.37
09:50:42|31750.37
09:50:43|31750.37
09:50:45|31750.37
09:50:46|31750.37
09:50:47|31750.37
09:50:48|31750.37
09:50:49|31750.37
09:50:50|31750.37
09:50:52|31750.37
09:50:52|31750.37
09:50:53|31750.37
09:50:54|31750.37
09:50:55|31750.37
09:50:56|31750.37
09:50:57|31750.37
09:50:58|31771.81
09:50:59|31771.81
09:51:00|31771.81
09:51:01|31781.2
09:51:02|31781.2
09:51:03|31781.2
09:51:04|31781.2
09:51:05|31773.96
09:51:06|31773.96
09:51:07|31773.96
09:51:08|31774.19
09:51:09|31774.19
09:51:10|31774.19
09:51:11|31774.19
09:51:12|31774.19
09:51:13|31771.82
09:51:14|31771.82
09:51:15|31772.05
09:51:16|31771.81
09:51:17|31771.81
09:51:18|31771.82
09:51:19|31771.82
09:51:20|31771.82
09:51:21|31771.82
09:51:22|31771.82
09:51:23|31771.82
09:51:24|31771.82
09:51:25|31771.82
09:51:26|31801.46
09:51:27|31801.46
09:51:28|31806.73
09:51:29|31806.73
09:51:30|31806.73
09:51:31|31806.73
09:51:32|31806.73
09:51:33|31806.73
09:51:34|31806.73
09:51:35|31818.53
09:51:36|31834.67
09:51:37|31843.93
09:51:38|31843.93
09:51:39|31843.93
09:51:40|31843.93
09:51:41|31843.93
09:51:42|31847.51
09:51:44|31847.51
09:51:46|31847.51
09:51:46|31847.51
09:51:47|31847.51
09:51:48|31847.45
09:51:49|31847.45
09:51:50|31847.45
09:51:51|31847.45
09:51:52|31847.45
09:51:53|31847.45
09:51:54|31847.45
09:51:55|31847.45
09:51:56|31847.45
09:51:57|31847.46
09:51:58|31846.94
09:51:59|31846.94
09:52:00|31846.94
09:52:01|31846.94
09:52:02|31846.94
09:52:03|31882.39
09:52:04|31882.39
09:52:05|31882.39
09:52:06|31882.39
09:52:07|31882.39
09:52:08|31882.39
09:52:09|31882.39
09:52:10|31882.39
09:52:11|31882.39
09:52:12|31882.39
09:52:13|31882.39
09:52:14|31882.39
09:52:15|31882.39
09:52:16|31882.39
09:52:17|31882.39
09:52:18|31882.39
09:52:19|31882.39
09:52:20|31882.39
09:52:21|31868.87
09:52:22|31868.87
09:52:23|31868.87
09:52:24|31868.87
09:52:25|31868.87
09:52:26|31868.87
09:52:27|31868.87
09:52:29|31868.
09:52:30|31868.
09:52:30|31868.
09:52:31|31868.
09:52:32|31868.
09:52:33|31868.
09:52:34|31868.
09:52:35|31868.
09:52:36|31855.89
09:52:37|31855.89
09:52:38|31855.89
09:52:39|31855.89
09:52:40|31855.89
09:52:41|31855.89
09:52:42|31855.89
09:52:43|31855.89
09:52:45|31855.89
09:52:46|31855.89
09:52:48|31855.89
09:52:49|31855.89
09:52:50|31859.05
09:52:50|31859.05
09:52:52|31859.05
09:52:53|31873.01
09:52:54|31873.01
09:52:56|31873.01
09:52:56|31873.01
09:52:57|31873.01
09:52:58|31873.01
09:52:59|31873.01
09:53:00|31873.01
09:53:01|31873.01
09:53:02|31844.45
09:53:04|31858.3
09:53:04|31858.3
09:53:05|31858.3
09:53:07|31858.3
09:53:07|31858.3
09:53:08|31858.3
09:53:09|31858.3
09:53:10|31858.3
09:53:11|31858.3
09:53:13|31858.3
09:53:14|31858.3
09:53:15|31858.3
09:53:15|31858.3
09:53:17|31858.3
09:53:18|31858.3
09:53:19|31858.3
09:53:20|31858.3
09:53:21|31858.3
09:53:22|31858.3
09:53:23|31858.3
09:53:24|31858.3
09:53:25|31858.3
09:53:26|31858.3
09:53:27|31858.3
09:53:28|31884.88
09:53:29|31884.88
09:53:30|31884.88
09:53:31|31884.88
09:53:32|31884.88
09:53:33|31884.88
09:53:34|31884.88
09:53:35|31884.88
09:53:36|31884.88
09:53:38|31884.88
09:53:38|31884.88
09:53:39|31863.11
09:53:40|31863.11
09:53:41|31863.11
09:53:42|31863.11
09:53:43|31863.11
09:53:44|31863.11
09:53:46|31863.11
09:53:47|31893.13
09:53:48|31893.13
09:53:49|31893.13
09:53:50|31893.13
09:53:51|31893.13
09:53:52|31893.13
09:53:53|31887.32
09:53:54|31887.32
09:53:55|31887.32
09:53:56|31887.32
09:53:57|31887.32
09:53:58|31887.32
09:53:59|31887.32
09:54:00|31887.32
09:54:01|31887.32
09:54:02|31882.35
09:54:03|31882.35
09:54:04|31882.35
09:54:05|31882.35
09:54:06|31894.12
09:54:07|31894.12
09:54:08|31886.75
09:54:09|31886.75
09:54:10|31886.75
09:54:11|31886.75
09:54:12|31889.45
09:54:13|31910.
09:54:14|31924.47
09:54:15|31901.99
09:54:16|31901.99
09:54:17|31911.13
09:54:18|31911.13
09:54:19|31911.13
09:54:20|31911.13
09:54:21|31911.13
09:54:22|31911.13
09:54:23|31911.13
09:54:24|31930.7
09:54:25|31930.7
09:54:26|31930.7
09:54:27|31930.7
09:54:28|31951.34
09:54:29|31951.34
09:54:30|31951.34
09:54:31|31937.25
09:54:32|31937.25
09:54:33|31933.29
09:54:34|31964.22
09:54:36|31964.22
09:54:36|31964.22
09:54:37|31964.22
09:54:38|31964.22
09:54:39|31964.22
09:54:40|31964.22
09:54:41|31964.22
09:54:42|31964.22
09:54:43|31972.25
09:54:44|31942.26
09:54:45|31942.26
09:54:46|31942.26
09:54:48|31942.26
09:54:49|31973.01
09:54:50|31955.83
09:54:52|31955.83
09:54:53|31961.67
09:54:53|31961.67
09:54:55|31954.42
09:54:55|31954.42
09:54:56|31954.42
09:54:57|31954.42
09:54:58|31954.42
09:55:00|31954.42
09:55:01|31958.82
09:55:02|31958.82
09:55:03|31980.1
09:55:04|31980.1
09:55:05|31980.1
09:55:06|31980.1
09:55:07|31980.1
09:55:08|31974.91
09:55:09|31974.91
09:55:10|31974.91
09:55:11|31974.91
09:55:12|31974.91
09:55:13|31974.91
09:55:14|31974.91
09:55:15|31974.91
09:55:16|31966.01
09:55:17|31966.01
09:55:18|31966.01
09:55:19|31966.01
09:55:20|31966.01
09:55:21|31966.01
09:55:22|31966.01
09:55:23|31966.01
09:55:24|31966.01
09:55:25|31966.01
09:55:26|31966.01
09:55:27|31966.01
09:55:28|31949.23
09:55:29|31949.23
09:55:30|31949.23
09:55:31|31949.23
09:55:32|31949.23
09:55:33|31949.23
09:55:34|31949.23
09:55:35|31949.23
09:55:36|31949.23
09:55:37|31949.23
09:55:38|31949.23
09:55:39|31932.15
09:55:41|31932.15
09:55:41|31932.15
09:55:42|31932.15
09:55:43|31932.15
09:55:44|31932.15
09:55:45|31932.15
09:55:46|31932.15
09:55:48|31932.15
09:55:49|31932.15
09:55:50|31932.15
09:55:51|31932.15
09:55:52|31930.92
09:55:54|31930.94
09:55:55|31930.94
09:55:55|31930.94
09:55:56|31930.94
09:55:58|31930.94
09:55:59|31930.94
09:55:59|31930.94
09:56:01|31930.94
09:56:02|31930.94
09:56:03|31930.94
09:56:04|31930.94
09:56:05|31930.94
09:56:06|31930.94
09:56:07|31930.94
09:56:08|31930.94
09:56:09|31930.94
09:56:09|31930.94
09:56:11|31930.94
09:56:12|31930.94
09:56:13|31930.94
09:56:14|31930.94
09:56:15|31930.94
09:56:16|31930.94
09:56:17|31930.94
09:56:18|31930.94
09:56:19|31930.94
09:56:20|31930.94
09:56:21|31930.94
09:56:22|31930.94
09:56:23|31930.94
09:56:24|31930.94
09:56:25|31930.94
09:56:26|31930.94
09:56:27|31930.94
09:56:28|31952.11
09:56:29|31952.11
09:56:30|31952.11
09:56:31|31952.11
09:56:32|31952.11
09:56:33|31952.11
09:56:34|31952.11
09:56:35|31905.9
09:56:36|31905.9
09:56:36|31905.9
09:56:37|31905.9
09:56:39|31905.9
09:56:39|31905.9
09:56:41|31905.9
09:56:42|31905.9
09:56:42|31905.9
09:56:44|31905.9
09:56:44|31905.9
09:56:45|31905.9
09:56:47|31905.9
09:56:47|31905.9
09:56:49|31905.9
09:56:51|31905.9
09:56:51|31905.9
09:56:52|31905.9
09:56:54|31905.9
09:56:55|31905.9
09:56:56|31905.9
09:56:56|31905.9
09:56:58|31967.
09:56:59|31967.
09:57:00|31967.
09:57:01|31956.06
09:57:02|31955.45
09:57:03|31955.45
09:57:04|31955.45
09:57:05|31955.45
09:57:06|31955.45
09:57:07|31955.45
09:57:09|31955.45
09:57:09|31955.45
09:57:10|31955.45
09:57:11|31955.45
09:57:12|31955.45
09:57:13|31955.45
09:57:14|31955.45
09:57:15|31955.45
09:57:16|31957.51
09:57:17|31957.51
09:57:18|31946.01
09:57:19|31946.01
09:57:20|31946.01
09:57:21|31946.01
09:57:22|31946.01
09:57:23|31946.01
09:57:24|31946.01
09:57:25|31946.01
09:57:26|31946.01
09:57:27|31946.01
09:57:28|31979.51
09:57:29|31979.51
09:57:30|31979.51
09:57:31|31979.51
09:57:32|31979.51
09:57:33|31979.51
09:57:34|31979.51
09:57:35|31979.51
09:57:36|31979.51
09:57:37|31951.28
09:57:38|31933.96
09:57:39|31933.96
09:57:40|31933.96
09:57:41|31933.96
09:57:42|31933.96
09:57:43|31933.96
09:57:44|31933.96
09:57:45|31933.96
09:57:46|31933.96
09:57:47|31933.96
09:57:48|31946.02
09:57:49|31946.02
09:57:51|31946.02
09:57:51|31946.02
09:57:53|31946.02
09:57:54|31946.02
09:57:55|31946.02
09:57:56|31946.02
09:57:57|31946.02
09:57:59|31946.02
09:57:59|31946.02
09:58:00|31946.02
09:58:02|31946.02
09:58:02|31946.02
09:58:04|31946.02
09:58:05|31946.02
09:58:06|31946.02
09:58:07|31946.02
09:58:07|31946.02
09:58:09|31946.02
09:58:10|31946.02
09:58:10|31946.02
09:58:12|31946.02
09:58:12|31946.02
09:58:13|31946.02
09:58:15|31946.02
09:58:16|31946.02
09:58:16|31946.02
09:58:17|31946.02
09:58:18|31946.02
09:58:19|31946.02
09:58:20|31946.02
09:58:21|31946.02
09:58:22|31933.73
09:58:24|31933.73
09:58:24|31933.73
09:58:26|31933.73
09:58:27|31933.73
09:58:28|31933.73
09:58:28|31934.72
09:58:29|31934.72
09:58:31|31934.72
09:58:32|31934.72
09:58:32|31934.72
09:58:34|31934.72
09:58:35|31934.72
09:58:36|31903.14
09:58:36|31906.3
09:58:37|31906.3
09:58:39|31906.3
09:58:39|31906.3
09:58:40|31906.3
09:58:41|31906.3
09:58:42|31906.3
09:58:43|31906.3
09:58:44|31906.3
09:58:45|31906.3
09:58:46|31906.3
09:58:48|31906.3
09:58:48|31934.2
09:58:49|31934.2
09:58:51|31934.2
09:58:52|31934.2
09:58:53|31934.2
09:58:54|31934.2
09:58:56|31934.2
09:58:57|31934.2
09:58:57|31934.2
09:58:59|31934.2
09:58:59|31934.2
09:59:01|31919.25
09:59:01|31919.25
09:59:03|31919.25
09:59:04|31919.25
09:59:05|31919.25
09:59:06|31941.14
09:59:07|31941.14
09:59:08|31941.14
09:59:09|31941.14
09:59:10|31943.64
09:59:10|31924.52
09:59:12|31924.52
09:59:13|31924.52
09:59:14|31924.52
09:59:15|31924.52
09:59:16|31924.52
09:59:17|31924.52
09:59:18|31978.05
09:59:19|31979.17
09:59:20|31979.17
09:59:21|31979.17
09:59:21|31979.18
09:59:23|31979.18
09:59:24|31979.18
09:59:24|31969.
09:59:26|31969.
09:59:27|31969.
09:59:27|31999.99
09:59:29|31999.99
09:59:30|31999.99
09:59:31|31999.99
09:59:32|31999.99
09:59:33|31999.99
09:59:33|31999.99
09:59:35|31999.99
09:59:36|31999.99
09:59:36|31999.99
09:59:38|31999.99
09:59:39|32000.
09:59:39|32000.
09:59:41|32000.
09:59:42|32000.
09:59:43|32000.
09:59:44|32000.
09:59:45|32000.
09:59:46|31986.96
09:59:47|31986.96
09:59:47|32003.01
09:59:49|32008.91
09:59:50|32008.91
09:59:51|32019.88
09:59:52|32008.92
09:59:53|32008.92
09:59:55|32008.92
09:59:56|32008.92
09:59:56|32008.92
09:59:58|32008.92
09:59:59|32008.92
10:00:00|32008.92
10:00:01|32008.92
10:00:02|32008.92
10:00:03|31990.55
10:00:04|31990.55
10:00:05|31990.55
10:00:06|31990.55
10:00:07|31990.55
10:00:08|31990.55
10:00:09|31990.55
10:00:10|31990.55
10:00:11|31990.55
10:00:12|31990.55
10:00:13|31990.55
10:00:14|32005.76
10:00:15|32005.76
10:00:16|32005.76
10:00:17|32005.76
10:00:18|32010.03
10:00:19|31982.73
10:00:20|31979.17
10:00:21|32010.03
10:00:22|32010.03
10:00:23|32010.03
10:00:24|32010.03
10:00:25|32010.03
10:00:26|32010.03
10:00:27|32010.03
10:00:28|31990.35
10:00:29|31990.35
10:00:30|31990.35
10:00:31|31990.35
10:00:32|31990.35
10:00:33|31990.35
10:00:34|31990.35
10:00:35|31990.35
10:00:36|31990.35
10:00:37|31990.35
10:00:38|31990.35
10:00:39|31994.57
10:00:40|31994.57
10:00:41|32009.08
10:00:42|32009.08
10:00:43|32009.08
10:00:44|32009.08
10:00:45|32026.34
10:00:46|32026.34
10:00:47|32026.34
10:00:48|32026.34
10:00:49|32026.34
10:00:50|32026.34
10:00:51|32047.16
10:00:52|32047.16
10:00:54|32047.16
10:00:54|32047.16
10:00:55|32047.16
10:00:56|32045.06
10:00:57|32045.06
10:00:58|32045.06
10:00:59|32045.06
10:01:01|32045.06
10:01:01|32074.15
10:01:03|32074.15
10:01:04|32079.28
10:01:05|32079.28
10:01:06|32079.28
10:01:07|32103.72
10:01:08|32103.72
10:01:09|32071.79
10:01:10|32071.79
10:01:11|32071.79
10:01:12|32077.5
10:01:13|32078.09
10:01:14|32078.09
10:01:15|32078.13
10:01:16|32078.13
10:01:17|32076.6
10:01:18|32076.6
10:01:19|32076.6
10:01:20|32076.6
10:01:21|32076.6
10:01:22|32084.91
10:01:23|32111.43
10:01:24|32111.43
10:01:25|32111.43
10:01:26|32094.78
10:01:27|32113.29
10:01:28|32128.79
10:01:29|32128.79
10:01:30|32128.79
10:01:31|32128.79
10:01:32|32128.79
10:01:33|32128.79
10:01:34|32107.14
10:01:35|32107.14
10:01:36|32107.14
10:01:37|32107.14
10:01:38|32107.14
10:01:39|32107.14
10:01:40|32107.14
10:01:41|32107.14
10:01:42|32107.14
10:01:43|32088.29
10:01:44|32118.16
10:01:45|32118.16
10:01:46|32118.16
10:01:47|32118.16
10:01:48|32118.16
10:01:49|32118.16
10:01:50|32079.66
10:01:51|32079.66
10:01:52|32050.27
10:01:53|32049.99
10:01:55|32049.99
10:01:55|32049.99
10:01:56|32049.99
10:01:57|32049.99
10:01:58|32049.99
10:01:59|32049.99
10:02:00|32049.99
10:02:01|32049.99
10:02:02|32049.99
10:02:03|32085.05
10:02:04|32085.05
10:02:05|32085.05
10:02:06|32085.05
10:02:07|32085.05
10:02:08|32085.05
10:02:09|32085.05
10:02:10|32085.05
10:02:11|32072.58
10:02:12|32072.58
10:02:13|32072.58
10:02:14|32072.58
10:02:15|32072.58
10:02:16|32072.58
10:02:17|32072.58
10:02:18|32072.58
10:02:20|32090.69
10:02:21|32090.69
10:02:21|32090.69
10:02:23|32090.69
10:02:23|32090.69
10:02:24|32090.69
10:02:25|32090.69
10:02:27|32090.69
10:02:28|32090.69
10:02:28|32092.18
10:02:29|32092.18
10:02:30|32092.18
10:02:31|32092.18
10:02:32|32092.18
10:02:33|32092.18
10:02:34|32092.18
10:02:35|32092.18
10:02:36|32092.18
10:02:37|32092.18
10:02:39|32092.18
10:02:39|32092.18
10:02:40|32090.98
10:02:41|32090.98
10:02:42|32066.55
10:02:43|32066.55
10:02:44|32096.35
10:02:45|32096.35
10:02:46|32096.35
10:02:47|32096.35
10:02:48|32096.35
10:02:50|32096.35
10:02:50|32096.35
10:02:51|32096.35
10:02:52|32096.35
10:02:53|32096.35
10:02:55|32096.35
10:02:56|32096.35
10:02:57|32108.71
10:02:58|32108.71
10:02:59|32108.71
10:03:00|32108.71
10:03:01|32108.71
10:03:02|32108.71
10:03:04|32126.65
10:03:04|32126.65
10:03:06|32099.33
10:03:07|32099.33
10:03:08|32099.33
10:03:09|32099.33
10:03:10|32099.33
10:03:11|32099.33
10:03:12|32099.33
10:03:13|32149.41
10:03:14|32149.41
10:03:15|32148.82
10:03:15|32148.82
10:03:16|32148.82
10:03:18|32126.66
10:03:19|32154.04
10:03:20|32129.23
10:03:20|32154.05
10:03:22|32154.05
10:03:22|32154.05
10:03:24|32154.05
10:03:25|32154.05
10:03:26|32154.05
10:03:27|32154.05
10:03:28|32169.94
10:03:29|32169.94
10:03:30|32148.6
10:03:31|32148.6
10:03:32|32148.6
10:03:33|32148.6
10:03:34|32148.6
10:03:35|32109.56
10:03:36|32109.56
10:03:37|32109.56
10:03:38|32109.56
10:03:39|32098.63
10:03:40|32098.63
10:03:41|32098.63
10:03:42|32074.28
10:03:43|32074.28
10:03:44|32074.28
10:03:45|32074.28
10:03:46|32074.28
10:03:47|32074.28
10:03:48|32046.11
10:03:49|32058.41
10:03:50|32058.41
10:03:51|32058.41
10:03:52|32058.41
10:03:53|32058.41
10:03:54|32058.41
10:03:55|32058.41
10:03:57|32047.11
10:03:58|32047.11
10:03:59|32047.11
10:04:00|32047.11
10:04:00|32047.11
10:04:02|32047.11
10:04:03|32047.11
10:04:04|32047.11
10:04:05|32047.11
10:04:06|32047.11
10:04:07|32047.11
10:04:08|32047.11
10:04:09|32047.11
10:04:10|32047.11
10:04:11|32047.11
10:04:12|32047.11
10:04:13|32080.92
10:04:14|32060.29
10:04:15|32060.29
10:04:16|32063.27
10:04:17|32063.27
10:04:18|32063.27
10:04:19|32063.27
10:04:20|32063.27
10:04:21|32063.27
10:04:22|32063.27
10:04:23|32063.27
10:04:24|32063.27
10:04:25|32063.27
10:04:26|32063.27
10:04:27|32063.27
10:04:28|32063.27
10:04:29|32063.27
10:04:30|32063.27
10:04:31|32063.27
10:04:32|32063.27
10:04:33|32040.97
10:04:34|32046.11
10:04:35|32039.3
10:04:36|32039.3
10:04:37|32039.3
10:04:38|32080.9
10:04:39|32080.9
10:04:40|32080.9
10:04:41|32080.9
10:04:42|32104.14
10:04:43|32104.14
10:04:44|32104.14
10:04:45|32104.14
10:04:46|32104.14
10:04:47|32104.14
10:04:48|32104.14
10:04:49|32104.14
10:04:50|32104.14
10:04:51|32104.14
10:04:52|32104.14
10:04:53|32104.14
10:04:54|32100.28
10:04:55|32100.28
10:04:56|32100.28
10:04:57|32100.28
10:04:59|32100.28
10:05:00|32100.28
10:05:01|32100.28
10:05:02|32100.28
10:05:03|32100.01
10:05:04|32100.01
10:05:05|32100.01
10:05:06|32065.43
10:05:07|32065.43
10:05:08|32065.43
10:05:09|32065.43
10:05:10|32081.27
10:05:11|32081.27
10:05:12|32049.42
10:05:13|32079.95
10:05:14|32079.95
10:05:15|32079.95
10:05:16|32079.95
10:05:17|32079.95
10:05:18|32079.95
10:05:19|32079.95
10:05:20|32079.95
10:05:21|32079.95
10:05:22|32079.95
10:05:23|32102.65
10:05:24|32102.65
10:05:25|32102.65
10:05:26|32102.65
10:05:27|32102.65
10:05:28|32102.65
10:05:29|32102.65
10:05:30|32102.65
10:05:31|32102.65
10:05:32|32102.65
10:05:33|32102.65
10:05:34|32102.65
10:05:35|32102.65
10:05:36|32102.65
10:05:37|32102.65
10:05:38|32102.65
10:05:39|32102.65
10:05:40|32102.65
10:05:41|32067.09
10:05:42|32067.09
10:05:43|32067.11
10:05:44|32067.11
10:05:45|32067.11
10:05:46|32099.03
10:05:47|32099.03
10:05:48|32099.03
10:05:49|32074.49
10:05:50|32074.49
10:05:51|32074.49
10:05:52|32074.49
10:05:53|32074.49
10:05:54|32108.61
10:05:55|32108.61
10:05:56|32108.61
10:05:57|32108.61
10:05:59|32108.61
10:06:00|32108.61
10:06:00|32108.61
10:06:02|32108.61
10:06:03|32108.61
10:06:04|32108.61
10:06:05|32109.15
10:06:06|32109.15
10:06:07|32109.15
10:06:08|32109.15
10:06:09|32131.6
10:06:10|32131.6
10:06:11|32131.6
10:06:12|32131.6
10:06:13|32131.6
10:06:14|32131.6
10:06:15|32131.6
10:06:16|32131.6
10:06:17|32131.6
10:06:18|32131.6
10:06:19|32131.61
10:06:20|32101.63
10:06:21|32101.63
10:06:22|32101.63
10:06:23|32101.63
10:06:25|32101.63
10:06:25|32101.63
10:06:26|32101.63
10:06:27|32101.63
10:06:28|32101.63
10:06:29|32101.63
10:06:30|32101.63
10:06:31|32101.63
10:06:32|32101.63
10:06:33|32101.63
10:06:34|32129.34
10:06:35|32129.34
10:06:36|32129.34
10:06:37|32091.65
10:06:38|32092.52
10:06:39|32092.52
10:06:40|32092.52
10:06:41|32092.52
10:06:42|32092.52
10:06:43|32092.52
10:06:44|32092.52
10:06:45|32092.52
10:06:46|32092.52
10:06:47|32092.52
10:06:48|32092.52
10:06:49|32092.52
10:06:50|32092.52
10:06:52|32114.05
10:06:52|32114.05
10:06:53|32114.05
10:06:54|32114.05
10:06:55|32114.05
10:06:56|32114.05
10:06:58|32117.35
10:06:59|32117.35
10:06:59|32117.35
10:07:01|32117.35
10:07:02|32117.35
10:07:03|32117.35
10:07:04|32117.35
10:07:05|32094.05
10:07:06|32094.05
10:07:07|32094.05
10:07:08|32094.05
10:07:09|32094.05
10:07:10|32094.05
10:07:11|32094.05
10:07:12|32094.05
10:07:13|32094.05
10:07:14|32094.05
10:07:15|32094.05
10:07:16|32094.05
10:07:17|32094.05
10:07:18|32094.05
10:07:19|32094.05
10:07:20|32094.05
10:07:21|32112.88
10:07:22|32112.88
10:07:23|32112.88
10:07:24|32112.88
10:07:25|32112.88
10:07:26|32112.88
10:07:27|32112.88
10:07:28|32112.88
10:07:29|32099.59
10:07:30|32099.59
10:07:31|32101.42
10:07:32|32091.97
10:07:33|32059.85
10:07:34|32059.85
10:07:35|32060.85
10:07:36|32060.85
10:07:37|32060.85
10:07:38|32060.85
10:07:39|32060.85
10:07:40|32060.85
10:07:41|32060.85
10:07:42|32060.85
10:07:43|32060.85
10:07:45|32062.18
10:07:45|32062.18
10:07:46|32062.18
10:07:47|32062.18
10:07:48|32062.18
10:07:49|32062.18
10:07:50|32062.18
10:07:51|32062.18
10:07:52|32062.18
10:07:53|32062.18
10:07:55|32062.18
10:07:55|32062.18
10:07:56|32062.18
10:07:57|32062.18
10:07:58|32062.18
10:07:59|32040.76
10:08:01|32040.76
10:08:02|32040.76
10:08:03|32014.49
10:08:04|32030.47
10:08:05|32030.47
10:08:07|32070.85
10:08:07|32070.85
10:08:08|32070.85
10:08:09|32070.85
10:08:10|32070.85
10:08:11|32070.85
10:08:12|32070.85
10:08:13|32070.85
10:08:14|32070.85
10:08:15|32070.85
10:08:16|32070.85
10:08:17|32070.85
10:08:18|32070.85
10:08:19|32070.85
10:08:20|32070.85
10:08:21|32070.85
10:08:22|32070.85
10:08:23|32070.85
10:08:24|32070.85
10:08:25|32070.85
10:08:26|32070.85
10:08:27|32082.86
10:08:28|32090.42
10:08:29|32090.42
10:08:30|32070.85
10:08:31|32070.85
10:08:32|32084.42
10:08:33|32084.42
10:08:34|32084.42
10:08:35|32084.42
10:08:36|32084.42
10:08:37|32084.42
10:08:38|32084.42
10:08:39|32084.42
10:08:40|32084.42
10:08:41|32084.42
10:08:42|32084.42
10:08:43|32084.42
10:08:44|32069.53
10:08:45|32076.47
10:08:46|32076.47
10:08:47|32076.47
10:08:48|32076.47
10:08:49|32076.47
10:08:50|32076.47
10:08:51|32076.47
10:08:52|32076.47
10:08:53|32060.37
10:08:54|32073.96
10:08:55|32073.96
10:08:56|32073.96
10:08:57|32073.96
10:08:58|32073.96
10:08:59|32073.96
10:09:00|32073.96
10:09:01|32073.96
10:09:02|32078.82
10:09:04|32078.82
10:09:05|32078.82
10:09:06|32078.82
10:09:06|32078.82
10:09:07|32078.82
10:09:08|32078.82
10:09:10|32061.12
10:09:10|32061.12
10:09:12|32061.12
10:09:13|32061.12
10:09:14|32061.12
10:09:15|32061.12
10:09:16|32061.12
10:09:17|32078.94
10:09:17|32078.94
10:09:18|32052.93
10:09:19|32052.93
10:09:21|32052.93
10:09:22|32052.93
10:09:23|32052.93
10:09:23|32052.93
10:09:25|32052.93
10:09:26|32051.58
10:09:27|32051.58
10:09:28|32051.58
10:09:29|32051.58
10:09:30|32051.58
10:09:31|32051.58
10:09:32|32051.58
10:09:32|32051.58
10:09:34|32051.58
10:09:35|32051.58
10:09:36|32051.58
10:09:37|32051.58
10:09:37|32051.58
10:09:38|32079.97
10:09:39|32079.94
10:09:41|32079.94
10:09:41|32079.94
10:09:43|32079.94
10:09:43|32079.94
10:09:44|32079.94
10:09:46|32079.94
10:09:47|32079.36
10:09:48|32079.36
10:09:49|32079.36
10:09:49|32079.36
10:09:51|32079.36
10:09:52|32079.36
10:09:53|32079.36
10:09:54|32115.14
10:09:56|32115.14
10:09:56|32115.14
10:09:57|32115.14
10:09:58|32115.14
10:09:59|32115.14
10:10:00|32115.14
10:10:02|32115.14
10:10:03|32115.14
10:10:04|32115.14
10:10:06|32115.14
10:10:06|32115.14
10:10:07|32115.14
10:10:08|32115.14
10:10:09|32115.14
10:10:10|32115.14
10:10:11|32115.14
10:10:12|32084.87
10:10:13|32084.87
10:10:14|32091.55
10:10:15|32091.55
10:10:16|32083.66
10:10:18|32083.66
10:10:18|32048.96
10:10:19|32048.96
10:10:20|32048.96
10:10:21|32048.96
10:10:22|32048.96
10:10:23|32068.25
10:10:24|32067.15
10:10:25|32067.15
10:10:26|32067.15
10:10:27|32067.15
10:10:28|32067.15
10:10:29|32067.15
10:10:30|32067.15
10:10:31|32067.15
10:10:32|32048.6
10:10:33|32048.6
10:10:34|32048.6
10:10:35|32046.47
10:10:36|32046.47
10:10:37|32045.23
10:10:38|32045.23
10:10:39|32045.23
10:10:40|32045.23
10:10:41|32045.23
10:10:42|32027.63
10:10:43|32027.63
10:10:44|32027.63
10:10:45|32027.63
10:10:46|32027.63
10:10:47|32027.63
10:10:48|32031.74
10:10:49|32031.74
10:10:50|32031.74
10:10:52|32031.74
10:10:52|32031.74
10:10:53|32031.74
10:10:54|32031.74
10:10:56|32031.74
10:10:56|32031.74
10:10:57|32035.83
10:10:59|32035.83
10:11:00|32035.83
10:11:01|32048.72
10:11:02|32048.72
10:11:03|32048.72
10:11:05|32048.72
10:11:06|32048.72
10:11:07|32048.72
10:11:07|32048.72
10:11:08|32048.72
10:11:10|32048.72
10:11:11|32048.72
10:11:12|32048.72
10:11:13|32048.72
10:11:14|32048.72
10:11:14|32076.59
10:11:16|32076.59
10:11:17|32076.59
10:11:18|32046.56
10:11:19|32046.56
10:11:20|32046.56
10:11:21|32046.56
10:11:21|32046.56
10:11:23|32046.56
10:11:24|32046.56
10:11:25|32046.56
10:11:26|32046.56
10:11:27|32046.56
10:11:28|32046.56
10:11:29|32046.56
10:11:29|32046.56
10:11:31|32046.56
10:11:32|32046.56
10:11:32|32046.56
10:11:34|32065.72
10:11:35|32065.72
10:11:36|32065.72
10:11:36|32084.92
10:11:37|32084.92
10:11:39|32084.92
10:11:39|32084.92
10:11:41|32084.92
10:11:42|32084.92
10:11:43|32084.92
10:11:44|32084.92
10:11:44|32084.92
10:11:45|32084.92
10:11:47|32084.92
10:11:47|32084.92
10:11:48|32084.92
10:11:50|32084.92
10:11:50|32084.92
10:11:52|32084.92
10:11:53|32039.13
10:11:54|32039.13
10:11:55|32039.13
10:11:56|32039.13
10:11:57|32039.13
10:11:58|32060.45
10:11:59|32060.45
10:12:00|32060.45
10:12:01|32060.45
10:12:02|32030.
10:12:03|32030.
10:12:05|32003.64
10:12:06|32003.64
10:12:06|32003.64
10:12:07|32003.64
10:12:08|32003.64
10:12:09|32003.64
10:12:11|32003.64
10:12:11|32003.64
10:12:13|32003.64
10:12:14|32003.64
10:12:15|32003.64
10:12:16|32029.61
10:12:17|32029.61
10:12:18|32029.61
10:12:18|32029.61
10:12:20|32036.83
10:12:21|32036.83
10:12:22|32036.83
10:12:23|32036.83
10:12:24|32036.83
10:12:25|32036.83
10:12:26|32036.83
10:12:26|32036.83
10:12:28|32036.83
10:12:29|32036.83
10:12:30|32036.83
10:12:31|32036.83
10:12:32|32036.83
10:12:33|32036.83
10:12:34|32036.83
10:12:35|32036.83
10:12:36|32036.83
10:12:37|32044.51
10:12:38|32044.51
10:12:39|32044.51
10:12:40|32044.51
10:12:41|32044.51
10:12:42|32044.51
10:12:43|32044.51
10:12:44|32044.51
10:12:45|32044.51
10:12:46|32044.51
10:12:47|32044.51
10:12:48|32044.51
10:12:49|32044.51
10:12:50|32044.51
10:12:51|32044.51
10:12:52|32044.51
10:12:53|32044.51
10:12:54|32044.51
10:12:55|32044.51
10:12:56|32029.22
10:12:57|32029.22
10:12:58|32029.22
10:12:59|32029.22
10:13:00|32029.22
10:13:01|32029.22
10:13:02|32029.22
10:13:03|32029.22
10:13:05|32029.22
10:13:06|32029.22
10:13:07|32029.22
10:13:08|32029.22
10:13:09|32029.22
10:13:10|32029.22
10:13:11|32029.22
10:13:12|32029.22
10:13:13|32029.22
10:13:14|32029.22
10:13:15|32053.22
10:13:16|32053.22
10:13:17|32053.22
10:13:18|32053.22
10:13:19|32053.22
10:13:20|32053.22
10:13:21|32053.22
10:13:21|32053.22
10:13:23|32053.22
10:13:24|32053.22
10:13:25|32053.22
10:13:26|32053.22
10:13:26|32053.22
10:13:28|32053.22
10:13:29|32053.22
10:13:29|32053.22
10:13:31|32053.22
10:13:31|32053.22
10:13:33|32018.27
10:13:34|32018.27
10:13:34|32018.27
10:13:36|32018.27
10:13:37|32018.27
10:13:38|32023.01
10:13:39|32023.01
10:13:39|32023.01
10:13:41|32023.
10:13:42|32023.
10:13:42|32023.
10:13:43|32023.
10:13:45|32023.
10:13:45|32023.
10:13:47|32023.
10:13:48|32023.
10:13:49|32023.
10:13:50|32023.
10:13:51|32023.
10:13:52|32023.
10:13:53|32023.
10:13:53|32023.
10:13:55|32012.06
10:13:56|32012.06
10:13:57|32046.81
10:13:58|32055.48
10:13:59|32055.48
10:14:00|32055.48
10:14:01|32055.48
10:14:02|32055.48
10:14:03|32055.48
10:14:04|32021.57
10:14:06|32021.57
10:14:07|32021.57
10:14:07|32021.57
10:14:09|32021.57
10:14:10|32021.57
10:14:11|32021.57
10:14:12|32021.57
10:14:13|32021.57
10:14:14|32011.69
10:14:15|32011.69
10:14:16|32011.69
10:14:17|32011.69
10:14:18|32026.26
10:14:19|32026.26
10:14:20|32026.26
10:14:21|32026.26
10:14:23|32026.26
10:14:23|32026.26
10:14:24|32026.26
10:14:25|32026.26
10:14:26|32026.26
10:14:27|32026.26
10:14:28|32026.26
10:14:29|32026.26
10:14:31|32026.26
10:14:32|32026.26
10:14:32|32026.26
10:14:34|32026.26
10:14:35|32026.26
10:14:36|32016.74
10:14:37|32016.74
10:14:38|32016.74
10:14:39|32005.41
10:14:39|32005.41
10:14:41|32005.41
10:14:42|32005.41
10:14:43|32005.41
10:14:44|32005.41
10:14:45|32005.41
10:14:45|32005.41
10:14:46|32005.41
10:14:48|32005.41
10:14:49|32005.41
10:14:50|32005.41
10:14:51|32005.41
10:14:51|32005.41
10:14:53|32031.97
10:14:54|32031.97
10:14:54|32031.97
10:14:56|32031.97
10:14:57|32031.97
10:14:57|32031.97
10:14:59|32031.97
10:14:59|32031.97
10:15:01|32031.97
10:15:02|32031.97
10:15:03|32031.97
10:15:03|32031.97
10:15:04|32000.01
10:15:05|32000.01
10:15:07|32000.01
10:15:08|32000.01
10:15:10|32000.01
10:15:10|32000.01
10:15:11|32000.01
10:15:13|32022.47
10:15:13|32022.47
10:15:14|32022.47
10:15:16|32022.47
10:15:17|32022.47
10:15:18|32022.47
10:15:18|31992.96
10:15:19|31992.96
10:15:21|31992.96
10:15:22|31992.96
10:15:23|31992.96
10:15:24|31992.96
10:15:25|31992.96
10:15:25|31992.96
10:15:27|31992.96
10:15:28|31992.96
10:15:29|31992.96
10:15:30|31992.96
10:15:31|31992.96
10:15:32|31992.96
10:15:33|31992.96
10:15:34|32019.32
10:15:34|32019.32
10:15:36|32019.32
10:15:36|32019.32
10:15:38|32019.32
10:15:39|32019.32
10:15:40|32019.32
10:15:41|32019.32
10:15:42|32019.32
10:15:42|32019.32
10:15:43|31993.15
10:15:44|31993.15
10:15:46|31993.15
10:15:46|31993.15
10:15:47|31992.96
10:15:49|31992.96
10:15:50|31992.96
10:15:51|31992.96
10:15:51|31992.96
10:15:52|32007.42
10:15:54|32007.42
10:15:54|32007.42
10:15:56|32007.42
10:15:56|32007.42
10:15:58|32007.42
10:15:58|32007.42
10:16:00|31992.96
10:16:00|31992.96
10:16:02|31992.96
10:16:03|31992.96
10:16:03|31992.96
10:16:05|31992.96
10:16:06|31992.96
10:16:06|31992.96
10:16:08|31992.96
10:16:09|31992.96
10:16:10|31992.96
10:16:12|31992.96
10:16:12|31992.96
10:16:14|31992.96
10:16:15|31992.96
10:16:15|31992.96
10:16:17|31992.96
10:16:18|31992.96
10:16:19|31992.96
10:16:19|31992.96
10:16:20|31992.96
10:16:21|31992.96
10:16:22|31992.96
10:16:23|31992.96
10:16:24|31992.96
10:16:25|31992.96
10:16:26|31992.96
10:16:28|31992.96
10:16:28|32086.06
10:16:29|32052.93
10:16:30|32052.93
10:16:31|32052.93
10:16:32|32052.93
10:16:33|32052.93
10:16:34|32052.93
10:16:35|32043.93
10:16:36|32069.28
10:16:37|32063.13
10:16:38|32064.09
10:16:39|32069.93
10:16:40|32069.93
10:16:41|32069.93
10:16:42|32043.18
10:16:43|32043.18
10:16:44|32043.18
10:16:46|32043.18
10:16:46|32076.49
10:16:47|32076.49
10:16:48|32076.49
10:16:49|32076.49
10:16:51|32078.99
10:16:51|32078.99
10:16:52|32078.99
10:16:53|32083.09
10:16:55|32070.5
10:16:55|32070.5
10:16:56|32070.5
10:16:57|32070.5
10:16:58|32070.5
10:16:59|32070.5
10:17:00|32070.5
10:17:01|32070.5
10:17:03|32070.5
10:17:03|32070.5
10:17:05|32070.5
10:17:05|32070.5
10:17:06|32070.5
10:17:07|32070.5
10:17:09|32070.5
10:17:10|32070.5
10:17:11|32070.5
10:17:12|32085.3
10:17:13|32071.88
10:17:14|32071.88
10:17:15|32071.88
10:17:16|32071.88
10:17:17|32070.47
10:17:18|32070.47
10:17:19|32070.47
10:17:20|32070.47
10:17:21|32070.47
10:17:22|32070.47
10:17:23|32070.47
10:17:24|32070.47
10:17:25|32070.47
10:17:26|32070.47
10:17:27|32070.47
10:17:28|32070.47
10:17:29|32046.87
10:17:30|32033.52
10:17:31|32033.52
10:17:32|32033.52
10:17:33|32033.52
10:17:34|32056.5
10:17:35|32056.5
10:17:36|32056.5
10:17:37|32056.5
10:17:38|32056.5
10:17:39|32056.5
10:17:40|32056.5
10:17:41|32056.5
10:17:42|32056.5
10:17:43|32056.5
10:17:44|32056.5
10:17:45|32056.5
10:17:46|32056.5
10:17:47|32056.5
10:17:49|32056.5
10:17:49|32056.5
10:17:50|32056.5
10:17:51|32056.5
10:17:52|32056.5
10:17:53|32056.5
10:17:54|32056.5
10:17:55|32056.5
10:17:56|32056.5
10:17:57|32056.5
10:17:58|32056.5
10:17:59|32063.65
10:18:01|32063.65
10:18:01|32063.65
10:18:02|32063.65
10:18:03|32063.65
10:18:04|32063.65
10:18:05|32064.99
10:18:06|32064.99
10:18:07|32064.99
10:18:08|32064.99
10:18:10|32064.99
10:18:11|32064.99
10:18:13|32064.99
10:18:14|32064.99
10:18:15|32073.21
10:18:16|32073.21
10:18:17|32086.76
10:18:18|32086.76
10:18:19|32086.76
10:18:20|32090.07
10:18:21|32090.07
10:18:22|32090.07
10:18:24|32090.07
10:18:24|32090.07
10:18:25|32090.07
10:18:26|32086.38
10:18:27|32086.38
10:18:29|32086.38
10:18:29|32086.38
10:18:31|32086.38
10:18:31|32086.38
10:18:32|32086.38
10:18:33|32086.38
10:18:35|32086.38
10:18:35|32086.38
10:18:36|32086.38
10:18:37|32086.38
10:18:39|32086.38
10:18:39|32086.38
10:18:40|32086.38
10:18:42|32086.38
10:18:42|32086.38
10:18:44|32086.38
10:18:44|32086.38
10:18:46|32086.38
10:18:46|32086.38
10:18:47|32086.38
10:18:49|32109.52
10:18:49|32109.52
10:18:50|32109.52
10:18:51|32109.52
10:18:52|32109.52
10:18:53|32109.52
10:18:54|32109.52
10:18:55|32109.52
10:18:56|32109.52
10:18:57|32109.52
10:18:58|32109.52
10:18:59|32109.52
10:19:00|32109.52
10:19:02|32109.52
10:19:02|32109.52
10:19:03|32109.52
10:19:04|32109.52
10:19:05|32109.52
10:19:06|32109.52
10:19:08|32109.52
10:19:08|32109.52
10:19:09|32109.52
10:19:11|32109.52
10:19:12|32109.52
10:19:14|32115.71
10:19:14|32117.35
10:19:15|32117.35
10:19:16|32117.35
10:19:17|32117.35
10:19:19|32117.35
10:19:19|32117.35
10:19:21|32117.35
10:19:22|32117.35
10:19:23|32117.35
10:19:24|32117.35
10:19:25|32111.34
10:19:26|32111.34
10:19:26|32111.34
10:19:27|32111.34
10:19:29|32131.44
10:19:29|32131.44
10:19:31|32131.44
10:19:32|32131.44
10:19:33|32109.69
10:19:34|32109.69
10:19:35|32109.69
10:19:36|32109.69
10:19:37|32109.69
10:19:38|32109.69
10:19:39|32109.87
10:19:40|32109.87
10:19:41|32109.87
10:19:41|32109.87
10:19:43|32109.87
10:19:43|32115.14
10:19:44|32115.14
10:19:45|32115.14
10:19:46|32115.14
10:19:48|32115.14
10:19:49|32096.56
10:19:50|32089.16
10:19:51|32086.38
10:19:51|32086.38
10:19:52|32086.38
10:19:53|32086.38
10:19:55|32086.38
10:19:55|32086.38
10:19:56|32086.38
10:19:58|32086.38
10:19:59|32086.38
10:19:59|32086.38
10:20:01|32064.9
10:20:01|32064.9
10:20:02|32064.9
10:20:03|32064.9
10:20:05|32064.9
10:20:06|32064.9
10:20:06|32064.9
10:20:07|32064.9
10:20:09|32064.9
10:20:09|32064.9
10:20:10|32064.9
10:20:12|32064.9
10:20:14|32064.9
10:20:14|32064.9
10:20:15|32064.9
10:20:16|32064.9
10:20:17|32064.9
10:20:18|32064.9
10:20:19|32064.9
10:20:20|32076.92
10:20:21|32076.92
10:20:22|32076.92
10:20:23|32076.92
10:20:24|32076.92
10:20:25|32076.92
10:20:26|32096.81
10:20:27|32096.81
10:20:28|32096.81
10:20:29|32096.81
10:20:32|32096.81
10:20:33|32096.81
10:20:33|32096.81
10:20:35|32096.81
10:20:36|32096.81
10:20:37|32096.92
10:20:38|32096.92
10:20:39|32096.92
10:20:39|32096.92
10:20:41|32096.92
10:20:41|32096.92
10:20:42|32096.92
10:20:44|32096.92
10:20:45|32096.92
10:20:46|32096.92
10:20:47|32096.92
10:20:47|32096.92
10:20:48|32096.92
10:20:50|32078.16
10:20:50|32078.16
10:20:51|32076.2
10:20:53|32076.2
10:20:54|32076.2
10:20:54|32076.2
10:20:56|32076.2
10:20:57|32076.2
10:20:57|32076.
10:20:58|32076.
10:21:00|32076.
10:21:00|32076.
10:21:02|32063.56
10:21:03|32063.56
10:21:04|32063.56
10:21:05|32063.56
10:21:06|32063.56
10:21:07|32056.5
10:21:08|32056.5
10:21:09|32056.5
10:21:09|32076.
10:21:11|32076.
10:21:12|32076.
10:21:13|32076.76
10:21:15|32076.76
10:21:15|32076.76
10:21:17|32076.76
10:21:17|32076.76
10:21:19|32074.48
10:21:20|32074.48
10:21:21|32064.95
10:21:22|32104.2
10:21:23|32104.2
10:21:23|32104.2
10:21:25|32081.87
10:21:26|32081.87
10:21:27|32073.1
10:21:28|32073.1
10:21:29|32073.1
10:21:30|32073.1
10:21:31|32063.01
10:21:32|32063.01
10:21:33|32063.01
10:21:34|32063.01
10:21:35|32063.01
10:21:36|32063.01
10:21:37|32063.01
10:21:38|32063.01
10:21:39|32063.01
10:21:40|32063.01
10:21:41|32063.01
10:21:42|32063.01
10:21:43|32063.01
10:21:44|32044.17
10:21:45|32029.49
10:21:46|32029.49
10:21:47|32029.49
10:21:48|32029.49
10:21:49|32029.49
10:21:50|32029.49
10:21:51|32029.49
10:21:52|32029.49
10:21:53|32029.49
10:21:54|32034.58
10:21:55|32034.58
10:21:56|32034.58
10:21:57|32034.58
10:21:58|32034.58
10:21:59|32034.58
10:22:00|32034.58
10:22:01|32034.58
10:22:02|32034.58
10:22:04|32026.4
10:22:04|32026.4
10:22:05|32026.4
10:22:06|32043.67
10:22:07|32043.67
10:22:08|32020.17
10:22:09|32020.17
10:22:10|32020.17
10:22:11|32020.17
10:22:12|32020.17
10:22:14|32020.17
10:22:15|32020.17
10:22:16|32042.47
10:22:18|32037.48
10:22:19|32037.48
10:22:20|32037.48
10:22:21|32043.02
10:22:22|32043.02
10:22:23|32043.02
10:22:24|32043.02
10:22:25|32050.05
10:22:26|32050.05
10:22:27|32050.05
10:22:27|32050.05
10:22:29|32050.05
10:22:30|32050.05
10:22:31|32050.05
10:22:32|32050.05
10:22:33|32050.05
10:22:33|32050.05
10:22:35|32050.05
10:22:36|32050.05
10:22:37|32050.05
10:22:38|32050.05
10:22:38|32050.05
10:22:40|32050.05
10:22:40|32050.05
10:22:42|32050.05
10:22:43|32050.05
10:22:44|32050.05
10:22:45|32050.05
10:22:45|32041.93
10:22:47|32041.93
10:22:48|32041.93
10:22:49|32041.93
10:22:49|32059.59
10:22:51|32059.58
10:22:51|32059.58
10:22:53|32059.58
10:22:54|32059.58
10:22:55|32059.58
10:22:55|32059.58
10:22:57|32059.58
10:22:58|32059.58
10:22:59|32059.58
10:23:00|32059.58
10:23:01|32059.58
10:23:02|32059.58
10:23:03|32059.58
10:23:04|32059.58
10:23:04|32059.58
10:23:05|32059.58
10:23:07|32059.58
10:23:07|32082.84
10:23:09|32082.84
10:23:09|32082.84
10:23:11|32082.84
10:23:11|32082.84
10:23:12|32082.84
10:23:13|32082.84
10:23:15|32064.97
10:23:16|32064.97
10:23:17|32049.88
10:23:18|32049.88
10:23:19|32049.88
10:23:20|32049.88
10:23:21|32049.88
10:23:23|32049.88
10:23:23|32049.88
10:23:24|32049.88
10:23:25|32049.88
10:23:26|32057.67
10:23:27|32057.67
10:23:28|32057.67
10:23:29|32057.67
10:23:30|32057.66
10:23:31|32051.4
10:23:32|32051.4
10:23:33|32051.4
10:23:34|32051.4
10:23:35|32051.4
10:23:36|32051.4
10:23:37|32051.4
10:23:38|32051.4
10:23:39|32051.4
10:23:40|32051.4
10:23:41|32051.4
10:23:42|32051.4
10:23:43|32051.4
10:23:44|32051.4
10:23:45|32027.9
10:23:46|32027.9
10:23:47|32027.9
10:23:48|32027.9
10:23:49|32027.9
10:23:50|32027.9
10:23:51|32027.9
10:23:52|32027.9
10:23:53|32027.9
10:23:54|32027.9
10:23:55|32027.9
10:23:56|32027.9
10:23:57|32027.87
10:23:58|32027.87
10:23:59|32027.87
10:24:00|32027.87
10:24:01|32027.87
10:24:02|32027.87
10:24:03|32027.87
10:24:04|32027.87
10:24:05|32010.78
10:24:07|32010.78
10:24:07|32010.78
10:24:08|32010.78
10:24:09|32010.78
10:24:11|32010.78
10:24:12|32010.78
10:24:13|32010.78
10:24:14|32039.14
10:24:14|32038.84
10:24:21|32034.51
10:24:21|32034.51
10:24:23|32048.8
10:24:24|32048.8
10:24:25|32035.66
10:24:26|32035.66
10:24:26|32035.66
10:24:28|32035.66
10:24:29|32035.66
10:24:30|32035.66
10:24:31|32035.66
10:24:32|32035.66
10:24:33|32035.66
10:24:34|32035.66
10:24:35|32035.66
10:24:36|32037.3
10:24:37|32037.3
10:24:38|32037.3
10:24:39|32037.3
10:24:40|32037.3
10:24:41|32037.3
10:24:42|32037.3
10:24:43|32037.3
10:24:44|32037.3
10:24:45|32037.3
10:24:46|32037.3
10:24:47|32037.3
10:24:48|32037.3
10:24:49|32037.3
10:24:50|32037.3
10:24:51|32037.3
10:24:52|32037.3
10:24:53|32037.3
10:24:54|32037.3
10:24:55|32037.3
10:24:56|32037.3
10:24:57|32037.3
10:24:58|32037.3
10:24:59|32037.3
10:25:01|32037.3
10:25:01|32037.3
10:25:02|32037.3
10:25:03|32037.3
10:25:04|32037.3
10:25:05|32037.3
10:25:06|32037.3
10:25:08|32037.3
10:25:08|32037.3
10:25:09|32037.3
10:25:10|32037.3
10:25:11|32037.3
10:25:12|32037.3
10:25:14|32037.3
10:25:15|32037.3
10:25:15|32037.3
10:25:17|32037.3
10:25:18|32052.33
10:25:19|32052.33
10:25:20|32052.33
10:25:21|32052.33
10:25:22|32052.33
10:25:23|32052.33
10:25:24|32052.33
10:25:25|32052.33
10:25:26|32052.33
10:25:27|32052.33
10:25:28|32052.33
10:25:29|32052.33
10:25:30|32052.33
10:25:32|32052.33
10:25:32|32052.33
10:25:33|32052.33
10:25:34|32052.33
10:25:35|32052.33
10:25:36|32052.33
10:25:38|32052.33
10:25:39|32052.33
10:25:40|32052.33
10:25:41|32052.33
10:25:42|32047.21
10:25:43|32047.21
10:25:43|32047.21
10:25:45|32047.21
10:25:46|32047.21
10:25:47|32047.21
10:25:48|32047.21
10:25:49|32047.21
10:25:50|32047.21
10:25:51|32047.21
10:25:52|32047.21
10:25:53|32047.21
10:25:54|32047.21
10:25:55|32047.21
10:25:56|32047.21
10:25:57|32047.21
10:25:58|32047.21
10:25:59|32047.21
10:26:00|32047.21
10:26:01|32047.21
10:26:02|32047.21
10:26:03|32047.21
10:26:04|32047.21
10:26:05|32047.21
10:26:06|32047.21
10:26:07|32047.21
10:26:08|32047.21
10:26:09|32047.21
10:26:10|32047.21
10:26:11|32047.21
10:26:12|32047.21
10:26:13|32047.21
10:26:14|32047.21
10:26:15|32047.2
10:26:16|32047.2
10:26:18|32047.2
10:26:18|32047.2
10:26:19|32047.2
10:26:20|32047.2
10:26:21|32047.2
10:26:22|32047.2
10:26:23|32047.2
10:26:24|32047.2
10:26:25|32035.66
10:26:27|32035.66
10:26:28|32010.76
10:26:28|32010.76
10:26:30|32010.76
10:26:30|32010.76
10:26:31|32010.76
10:26:33|32010.76
10:26:33|32010.76
10:26:35|32010.76
10:26:36|32010.76
10:26:36|32010.76
10:26:38|32010.76
10:26:38|32010.76
10:26:39|32010.76
10:26:40|32010.76
10:26:41|32010.76
10:26:42|32010.76
10:26:43|32010.76
10:26:45|32010.76
10:26:46|32010.76
10:26:46|32010.76
10:26:48|32010.76
10:26:48|32010.76
10:26:50|32010.76
10:26:51|32010.76
10:26:51|32010.77
10:26:52|32010.77
10:26:54|32010.77
10:26:55|32010.77
10:26:56|32010.77
10:26:56|32010.77
10:26:58|32010.77
10:26:58|32010.77
10:27:00|32010.77
10:27:01|32010.77
10:27:02|32010.77
10:27:02|32010.77
10:27:04|32010.77
10:27:05|32010.77
10:27:06|32010.77
10:27:07|32010.77
10:27:08|32010.77
10:27:09|32010.77
10:27:10|32010.77
10:27:11|32010.77
10:27:12|31997.14
10:27:13|31997.14
10:27:14|31997.14
10:27:15|31997.14
10:27:16|31997.14
10:27:17|31997.14
10:27:18|31997.14
10:27:20|31997.14
10:27:21|31997.14
10:27:22|31997.14
10:27:23|31997.14
10:27:24|31997.14
10:27:25|31997.14
10:27:26|31997.14
10:27:27|32004.58
10:27:27|32004.58
10:27:29|32004.58
10:27:30|32004.58
10:27:31|32004.58
10:27:32|32017.9
10:27:33|32017.9
10:27:33|32017.9
10:27:34|32017.9
10:27:36|32017.9
10:27:37|32017.9
10:27:38|32017.9
10:27:39|32017.9
10:27:40|31981.33
10:27:41|31981.33
10:27:42|31981.33
10:27:43|31981.33
10:27:44|31981.33
10:27:45|31981.33
10:27:46|31981.33
10:27:46|31981.33
10:27:48|31981.33
10:27:49|31981.33
10:27:50|31981.33
10:27:51|31981.33
10:27:51|31981.33
10:27:52|31981.33
10:27:54|31981.33
10:27:55|31981.33
10:27:55|31981.33
10:27:57|31981.33
10:27:58|31981.33
10:27:58|31981.33
10:27:59|31981.33
10:28:01|31981.33
10:28:01|31981.33
10:28:02|31981.33
10:28:04|31981.33
10:28:05|31981.33
10:28:06|31981.33
10:28:07|31981.33
10:28:08|31981.33
10:28:09|31981.33
10:28:10|31981.33
10:28:11|31981.33
10:28:12|31981.33
10:28:13|31981.33
10:28:14|31981.33
10:28:14|31981.33
10:28:15|31981.33
10:28:16|31981.33
10:28:17|31981.33
10:28:18|31981.33
10:28:20|31981.33
10:28:22|31981.33
10:28:23|31981.33
10:28:24|31981.33
10:28:25|31981.33
10:28:26|32007.69
10:28:27|32007.69
10:28:28|32007.69
10:28:29|32007.69
10:28:30|32007.69
10:28:31|32007.69
10:28:32|32008.05
10:28:33|32008.05
10:28:34|32008.05
10:28:35|32008.05
10:28:36|32008.05
10:28:37|32008.05
10:28:39|32008.05
10:28:39|32008.05
10:28:40|32008.05
10:28:41|32008.05
10:28:42|32008.05
10:28:43|32008.05
10:28:44|32008.05
10:28:45|32008.05
10:28:46|32008.05
10:28:47|32008.05
10:28:48|32008.05
10:28:49|32008.05
10:28:50|32008.05
10:28:51|31973.98
10:28:53|31964.93
10:28:53|31964.93
10:28:55|31964.93
10:28:56|31964.93
10:28:56|31964.93
10:28:58|31964.93
10:28:58|31964.93
10:29:00|31980.12
10:29:01|31980.12
10:29:02|31978.25
10:29:03|31978.25
10:29:04|31978.25
10:29:05|31978.25
10:29:05|31978.25
10:29:07|31978.25
10:29:07|31978.25
10:29:08|31978.25
10:29:10|31978.25
10:29:11|31978.25
10:29:11|31978.25
10:29:13|31978.25
10:29:13|31978.25
10:29:14|31978.25
10:29:16|31978.25
10:29:17|31978.25
10:29:17|31977.39
10:29:19|31980.27
10:29:20|32002.12
10:29:21|32002.12
10:29:22|32002.12
10:29:23|32002.12
10:29:24|32002.12
10:29:25|32002.12
10:29:27|32002.12
10:29:28|32002.12
10:29:29|32032.07
10:29:30|32032.07
10:29:31|32032.07
10:29:32|32032.07
10:29:33|32032.07
10:29:34|32032.07
10:29:35|32032.07
10:29:35|32032.07
10:29:37|32032.07
10:29:38|32032.07
10:29:39|32032.07
10:29:40|32032.07
10:29:41|32032.07
10:29:42|32032.07
10:29:42|32032.07
10:29:43|32032.07
10:29:45|32032.07
10:29:45|32032.07
10:29:47|32032.07
10:29:48|32032.07
10:29:49|32032.07
10:29:50|32032.07
10:29:51|32032.07
10:29:51|32032.07
10:29:53|32032.07
10:29:54|32032.07
10:29:55|32032.07
10:29:56|32032.07
10:29:57|32032.07
10:29:58|32032.07
10:29:59|32032.07
10:30:00|32032.07
10:30:01|32032.07
10:30:02|32032.07
10:30:02|32032.07
10:30:04|32032.07
10:30:04|32032.07
10:30:06|32032.07
10:30:07|32032.07
10:30:08|32032.07
10:30:09|32032.07
10:30:10|32032.07
10:30:11|32032.07
10:30:12|32032.07
10:30:12|32032.07
10:30:14|31972.93
10:30:14|31972.93
10:30:16|31972.94
10:30:16|31999.73
10:30:17|31999.73
10:30:19|31999.73
10:30:20|31999.73
10:30:21|31999.73
10:30:22|31999.73
10:30:24|31987.58
10:30:24|31987.58
10:30:26|31987.58
10:30:27|31987.58
10:30:28|31987.58
10:30:29|31987.58
10:30:30|31987.58
10:30:31|31987.58
10:30:32|32021.32
10:30:33|32004.41
10:30:34|32004.41
10:30:36|32004.47
10:30:36|32004.47
10:30:37|32004.47
10:30:38|32004.47
10:30:39|32004.47
10:30:40|32004.47
10:30:41|32004.47
10:30:42|32004.47
10:30:43|32004.47
10:30:44|32004.47
10:30:45|32004.47
10:30:46|32004.47
10:30:47|32004.47
10:30:48|32004.47
10:30:49|32004.47
10:30:50|32004.47
10:30:51|31972.93
10:30:52|31972.93
10:30:53|31972.93
10:30:55|31972.93
10:30:55|31972.93
10:30:56|31972.93
10:30:57|31972.93
10:30:58|31972.93
10:30:59|31983.24
10:31:00|31983.24
10:31:01|31983.24
10:31:03|31983.24
10:31:04|31983.24
10:31:04|31983.24
10:31:05|31983.24
10:31:07|31983.24
10:31:08|31983.24
10:31:09|31983.24
10:31:09|31983.24
10:31:10|31983.24
10:31:12|31983.24
10:31:13|31983.24
10:31:14|31983.24
10:31:15|31983.24
10:31:15|31983.24
10:31:17|31983.24
10:31:17|31983.24
10:31:18|31983.24
10:31:20|31983.24
10:31:21|31983.24
10:31:22|31983.24
10:31:23|31972.93
10:31:25|31972.93
10:31:26|31972.93
10:31:27|31972.93
10:31:27|31972.93
10:31:29|31972.93
10:31:30|31972.93
10:31:31|31972.93
10:31:32|31972.93
10:31:32|31972.93
10:31:34|31972.93
10:31:35|31972.93
10:31:36|31972.93
10:31:37|31972.93
10:31:38|32007.92
10:31:39|32007.92
10:31:40|32007.92
10:31:41|32007.92
10:31:42|32007.92
10:31:43|32007.92
10:31:44|32007.92
10:31:44|32007.92
10:31:46|32007.92
10:31:47|32007.92
10:31:48|32007.92
10:31:48|32007.92
10:31:50|32007.92
10:31:51|32007.92
10:31:52|32007.92
10:31:52|32007.92
10:31:54|32007.92
10:31:55|32007.92
10:31:56|32007.92
10:31:57|32007.92
10:31:58|32007.92
10:31:59|32007.92
10:32:00|32007.92
10:32:01|32007.92
10:32:02|32007.92
10:32:03|32007.92
10:32:03|32000.83
10:32:04|32000.83
10:32:06|32006.16
10:32:07|32006.16
10:32:07|32019.49
10:32:09|32032.07
10:32:09|32032.07
10:32:10|32021.79
10:32:11|32021.79
10:32:12|32021.79
10:32:14|32021.79
10:32:14|32021.56
10:32:16|32021.56
10:32:16|32021.56
10:32:17|32021.56
10:32:19|32021.56
10:32:20|32021.57
10:32:21|32021.57
10:32:22|32021.57
10:32:23|32021.57
10:32:24|32021.57
10:32:26|32021.57
10:32:26|32021.57
10:32:27|32021.57
10:32:28|32021.57
10:32:29|32021.57
10:32:30|32021.57
10:32:31|32021.57
10:32:32|32021.57
10:32:33|32021.57
10:32:34|32021.57
10:32:35|32005.09
10:32:36|32005.09
10:32:37|32008.18
10:32:38|32008.18
10:32:39|32008.18
10:32:41|32008.18
10:32:42|31985.14
10:32:42|31985.14
10:32:43|31985.14
10:32:44|31985.14
10:32:45|31985.14
10:32:47|31985.14
10:32:48|31985.14
10:32:48|31985.14
10:32:49|31985.14
10:32:50|31985.14
10:32:51|31985.14
10:32:52|31972.93
10:32:53|31972.93
10:32:54|31972.93
10:32:56|31972.93
10:32:56|31972.93
10:32:57|31972.93
10:32:58|31972.93
10:32:59|31972.93
10:33:01|31972.93
10:33:01|31972.93
10:33:02|31972.93
10:33:04|31939.85
10:33:04|31925.18
10:33:06|31925.18
10:33:07|31925.18
10:33:08|31925.18
10:33:09|31925.18
10:33:09|31925.18
10:33:11|31925.18
10:33:12|31925.18
10:33:12|31925.18
10:33:14|31925.18
10:33:15|31925.18
10:33:16|31925.18
10:33:17|31925.18
10:33:18|31925.18
10:33:19|31925.18
10:33:20|31925.18
10:33:21|31925.18
10:33:22|31925.18
10:33:22|31925.18
10:33:23|31925.18
10:33:25|31925.18
10:33:26|31925.18
10:33:27|31925.18
10:33:28|31925.18
10:33:29|31925.18
10:33:30|31925.18
10:33:32|31925.18
10:33:32|31925.18
10:33:33|31925.18
10:33:34|31925.18
10:33:35|31925.18
10:33:36|31925.18
10:33:37|31925.18
10:33:38|31925.18
10:33:39|31925.18
10:33:40|31925.18
10:33:41|31925.18
10:33:42|31925.18
10:33:43|31925.18
10:33:44|31901.18
10:33:45|31901.18
10:33:46|31901.18
10:33:47|31901.18
10:33:48|31901.18
10:33:50|31901.18
10:33:50|31901.18
10:33:52|31901.18
10:33:52|31901.18
10:33:54|31901.18
10:33:55|31901.18
10:33:55|31901.18
10:33:56|31916.46
10:33:58|31916.46
10:33:58|31916.46
10:34:00|31916.46
10:34:00|31916.46
10:34:02|31916.46
10:34:02|31916.46
10:34:03|31916.47
10:34:05|31905.39
10:34:06|31905.39
10:34:07|31905.39
10:34:07|31905.39
10:34:09|31905.39
10:34:10|31905.39
10:34:11|31905.39
10:34:12|31905.39
10:34:13|31905.39
10:34:14|31905.39
10:34:15|31935.25
10:34:16|31935.25
10:34:17|31935.25
10:34:18|31935.25
10:34:18|31935.25
10:34:20|31974.14
10:34:21|31974.14
10:34:21|31974.14
10:34:23|31974.14
10:34:24|31974.14
10:34:24|31974.14
10:34:26|31974.14
10:34:28|31974.14
10:34:28|31974.14
10:34:29|31974.14
10:34:30|31974.14
10:34:31|31974.14
10:34:33|31995.75
10:34:34|31995.75
10:34:35|31995.75
10:34:35|31995.75
10:34:37|31995.75
10:34:38|31995.75
10:34:38|31995.75
10:34:39|31995.75
10:34:40|31995.75
10:34:41|31995.75
10:34:42|31995.75
10:34:44|31995.75
10:34:44|32018.11
10:34:45|32018.11
10:34:46|32018.11
10:34:48|32032.07
10:34:48|32055.68
10:34:50|32055.68
10:34:51|32055.68
10:34:52|32055.68
10:34:54|32055.68
10:34:54|32055.68
10:34:55|32055.68
10:34:56|32055.68
10:34:57|32055.68
10:34:58|32050.75
10:34:59|32050.75
10:35:00|32050.77
10:35:01|32050.75
10:35:02|32050.75
10:35:03|32050.75
10:35:04|32050.75
10:35:05|32044.95
10:35:06|32044.95
10:35:07|32058.75
10:35:08|32058.75
10:35:09|32058.75
10:35:10|32058.75
10:35:11|32058.75
10:35:12|32058.75
10:35:13|32058.75
10:35:14|32058.75
10:35:15|32058.75
10:35:16|32076.95
10:35:17|32076.95
10:35:18|32076.95
10:35:19|32076.95
10:35:20|32076.95
10:35:21|32076.95
10:35:22|32076.95
10:35:23|32076.95
10:35:24|32076.95
10:35:25|32076.95
10:35:27|32076.95
10:35:28|32076.95
10:35:29|32076.95
10:35:30|32076.95
10:35:31|32076.95
10:35:33|32059.28
10:35:33|32059.28
10:35:34|32059.28
10:35:35|32059.28
10:35:36|32059.28
10:35:37|32059.28
10:35:39|32059.28
10:35:39|32059.28
10:35:40|32059.28
10:35:41|32059.28
10:35:42|32059.28
10:35:43|32059.28
10:35:44|32059.28
10:35:45|32059.28
10:35:46|32059.28
10:35:47|32059.28
10:35:49|32059.28
10:35:49|32059.28
10:35:50|32012.5
10:35:52|32012.5
10:35:52|32012.5
10:35:53|32012.5
10:35:54|32012.5
10:35:55|32012.5
10:35:56|32012.5
10:35:57|32012.5
10:35:58|32012.5
10:35:59|32012.5
10:36:00|32012.5
10:36:01|32012.5
10:36:02|32012.5
10:36:03|32012.5
10:36:04|32012.5
10:36:05|32012.5
10:36:07|32012.5
10:36:08|32012.5
10:36:08|32012.5
10:36:09|32012.5
10:36:11|32012.5
10:36:11|32012.5
10:36:12|32012.5
10:36:14|32012.5
10:36:15|32012.5
10:36:15|32012.5
10:36:17|32012.5
10:36:17|32012.5
10:36:19|32012.5
10:36:19|32012.5
10:36:21|32012.5
10:36:21|32012.5
10:36:22|32012.5
10:36:23|32012.5
10:36:24|32012.5
10:36:25|32012.5
10:36:26|32012.5
10:36:28|32012.5
10:36:29|31991.87
10:36:30|31991.87
10:36:30|31962.64
10:36:32|31962.64
10:36:32|31950.
10:36:34|31950.
10:36:35|31950.
10:36:36|31950.
10:36:37|31950.
10:36:38|31950.
10:36:39|31950.
10:36:40|31950.
10:36:41|31950.
10:36:42|31950.
10:36:43|31950.
10:36:44|31950.
10:36:45|31950.
10:36:46|31950.
10:36:47|31950.
10:36:48|31950.
10:36:49|31950.
10:36:50|31950.
10:36:51|31950.
10:36:52|31950.
10:36:53|31950.
10:36:54|31950.
10:36:55|31914.78
10:36:56|31914.78
10:36:57|31914.78
10:36:58|31914.78
10:36:59|31914.78
10:37:00|31914.78
10:37:01|31914.78
10:37:02|31914.78
10:37:03|31914.78
10:37:04|31914.78
10:37:05|31914.78
10:37:06|31914.78
10:37:07|31914.78
10:37:08|31914.78
10:37:09|31921.88
10:37:10|31921.88
10:37:11|31921.88
10:37:12|31921.88
10:37:13|31921.88
10:37:14|31921.88
10:37:15|31921.88
10:37:16|31921.88
10:37:17|31921.88
10:37:18|31921.88
10:37:19|31921.88
10:37:20|31921.88
10:37:21|31921.88
10:37:22|31921.88
10:37:23|31921.88
10:37:24|31921.88
10:37:25|31921.88
10:37:27|31921.88
10:37:27|31921.88
10:37:29|31921.88
10:37:29|31921.88
10:37:31|31921.88
10:37:32|31921.88
10:37:33|31921.88
10:37:34|31921.88
10:37:35|31921.88
10:37:36|31921.88
10:37:37|31921.88
10:37:38|31921.88
10:37:40|31921.88
10:37:40|31922.62
10:37:41|31922.62
10:37:42|31929.13
10:37:43|31929.13
10:37:44|31929.13
10:37:45|31929.13
10:37:46|31929.13
10:37:47|31929.13
10:37:48|31929.13
10:37:49|31929.13
10:37:50|31929.13
10:37:51|31929.13
10:37:52|31929.13
10:37:53|31929.13
10:37:54|31929.13
10:37:55|31929.13
10:37:56|31929.13
10:37:57|31929.13
10:37:58|31929.13
10:37:59|31902.2
10:38:00|31902.2
10:38:01|31902.2
10:38:03|31949.96
10:38:03|31949.96
10:38:04|31949.96
10:38:06|31949.96
10:38:06|31949.96
10:38:07|31949.96
10:38:08|31949.96
10:38:09|31949.96
10:38:10|31949.96
10:38:11|31949.96
10:38:12|31949.96
10:38:13|31949.96
10:38:14|31949.96
10:38:15|31949.96
10:38:17|31949.96
10:38:17|31949.96
10:38:18|31949.96
10:38:19|31949.96
10:38:20|31949.96
10:38:22|31949.96
10:38:22|31949.96
10:38:23|31949.96
10:38:24|31949.96
10:38:25|31949.96
10:38:26|31949.96
10:38:27|31949.96
10:38:29|31949.96
10:38:30|31949.96
10:38:30|31949.96
10:38:31|31949.96
10:38:32|31949.96
10:38:34|31898.99
10:38:35|31898.99
10:38:36|31898.99
10:38:37|31896.59
10:38:39|31926.39
10:38:39|31946.71
10:38:40|31946.71
10:38:41|31946.71
10:38:42|31946.71
10:38:43|31946.71
10:38:44|31946.71
10:38:45|31946.71
10:38:46|31946.71
10:38:47|31946.71
10:38:48|31946.71
10:38:49|31946.71
10:38:50|31946.71
10:38:51|31946.71
10:38:52|31940.96
10:38:53|31940.96
10:38:54|31940.96
10:38:55|31940.96
10:38:56|31940.96
10:38:57|31940.96
10:38:58|31940.96
10:38:59|31935.79
10:39:00|31935.79
10:39:01|31935.79
10:39:02|31935.79
10:39:03|31935.79
10:39:04|31935.79
10:39:06|31935.79
10:39:06|31935.79
10:39:08|31935.79
10:39:08|31935.79
10:39:09|31933.13
10:39:11|31935.79
10:39:11|31940.96
10:39:13|31936.21
10:39:13|31936.21
10:39:14|31936.21
10:39:16|31936.21
10:39:16|31943.39
10:39:17|31943.39
10:39:18|31943.39
10:39:19|31943.39
10:39:20|31943.39
10:39:21|31943.39
10:39:22|31943.39
10:39:23|31943.39
10:39:24|31943.39
10:39:25|31918.56
10:39:27|31918.56
10:39:27|31918.56
10:39:29|31918.56
10:39:30|31918.56
10:39:31|31918.56
10:39:33|31918.56
10:39:34|31918.56
10:39:34|31918.56
10:39:36|31918.56
10:39:37|31918.56
10:39:38|31918.56
10:39:39|31918.56
10:39:40|31918.56
10:39:41|31918.56
10:39:42|31918.56
10:39:43|31918.56
10:39:44|31918.56
10:39:45|31918.56
10:39:46|31918.56
10:39:47|31918.56
10:39:47|31918.56
10:39:48|31904.58
10:39:50|31904.58
10:39:51|31904.58
10:39:52|31904.58
10:39:53|31904.58
10:39:54|31904.58
10:39:55|31904.58
10:39:56|31904.58
10:39:57|31904.58
10:39:58|31904.58
10:39:58|31904.58
10:40:00|31904.58
10:40:01|31941.56
10:40:02|31941.56
10:40:02|31941.56
10:40:04|31941.56
10:40:05|31941.56
10:40:06|31941.56
10:40:07|31941.56
10:40:08|31941.56
10:40:09|31941.56
10:40:10|31941.56
10:40:10|31941.56
10:40:12|31941.56
10:40:13|31941.56
10:40:14|31941.56
10:40:14|31941.56
10:40:15|31941.56
10:40:16|31941.56
10:40:18|31941.56
10:40:18|31941.56
10:40:20|31941.56
10:40:20|31941.56
10:40:22|31941.56
10:40:22|31941.56
10:40:23|31941.56
10:40:25|31941.56
10:40:25|31941.56
10:40:27|31941.56
10:40:27|31941.56
10:40:28|31941.56
10:40:29|31941.56
10:40:31|31929.02
10:40:32|31929.02
10:40:34|31929.02
10:40:34|31929.02
10:40:36|31929.02
10:40:37|31929.02
10:40:37|31929.02
10:40:38|31929.02
10:40:39|31929.02
10:40:40|31929.02
10:40:41|31929.02
10:40:42|31929.02
10:40:44|31929.02
10:40:44|31929.02
10:40:45|31929.02
10:40:46|31929.02
10:40:48|31929.02
10:40:48|31929.02
10:40:49|31929.02
10:40:50|31929.02
10:40:52|31929.02
10:40:52|31929.02
10:40:53|31929.02
10:40:54|31929.02
10:40:55|31929.02
10:40:57|31929.02
10:40:57|31929.02
10:40:58|31929.02
10:40:59|31929.02
10:41:00|31929.02
10:41:01|31929.02
10:41:02|31920.43
10:41:03|31920.43
10:41:05|31920.43
10:41:05|31920.43
10:41:07|31920.43
10:41:07|31920.43
10:41:08|31920.43
10:41:09|31920.43
10:41:11|31920.43
10:41:11|31920.43
10:41:12|31920.43
10:41:13|31920.43
10:41:14|31920.43
10:41:15|31920.43
10:41:17|31920.43
10:41:17|31920.43
10:41:18|31920.43
10:41:19|31920.43
10:41:20|31920.43
10:41:21|31920.43
10:41:22|31920.43
10:41:23|31920.43
10:41:24|31920.43
10:41:25|31920.43
10:41:26|31920.43
10:41:27|31920.43
10:41:28|31920.43
10:41:29|31920.43
10:41:30|31956.57
10:41:31|31956.57
10:41:32|31956.57
10:41:34|31956.57
10:41:35|31980.
10:41:36|31980.
10:41:37|31980.
10:41:39|31980.
10:41:40|31980.
10:41:40|31980.
10:41:42|31980.
10:41:43|31980.
10:41:44|31980.
10:41:44|31980.
10:41:46|31991.49
10:41:47|31991.49
10:41:47|31991.49
10:41:49|31991.49
10:41:50|31991.49
10:41:51|31983.53
10:41:52|31983.53
10:41:54|31983.53
10:41:54|31983.53
10:41:55|31983.53
10:41:56|31983.53
10:41:57|31983.53
10:41:58|31983.53
10:41:59|31983.53
10:42:00|31983.53
10:42:01|31983.53
10:42:02|31983.53
10:42:03|31983.53
10:42:04|31983.53
10:42:05|31983.53
10:42:06|31983.53
10:42:07|31983.53
10:42:08|31983.53
10:42:09|31983.53
10:42:10|31983.53
10:42:11|31983.53
10:42:12|31983.53
10:42:13|31983.53
10:42:14|31983.53
10:42:15|31983.53
10:42:16|31983.53
10:42:17|31983.53
10:42:18|31983.53
10:42:19|31983.53
10:42:20|31983.53
10:42:21|31983.53
10:42:22|31983.53
10:42:23|31983.53
10:42:24|31983.53
10:42:25|31983.53
10:42:26|31983.53
10:42:27|31983.53
10:42:28|31983.53
10:42:29|31983.53
10:42:30|31983.53
10:42:31|31983.53
10:42:33|31983.53
10:42:34|31983.53
10:42:35|31983.53
10:42:37|31983.53
10:42:37|31983.53
10:42:39|31983.53
10:42:40|31983.53
10:42:40|31976.17
10:42:42|31976.17
10:42:42|31974.41
10:42:44|31974.41
10:42:44|31974.41
10:42:46|31974.41
10:42:47|31974.41
10:42:47|31974.41
10:42:49|31974.41
10:42:49|31974.41
10:42:51|31974.41
10:42:51|31974.41
10:42:52|31974.41
10:42:53|31974.41
10:42:54|31974.41
10:42:56|31974.41
10:42:56|31974.41
10:42:57|31974.41
10:42:58|31974.41
10:43:00|31974.41
10:43:00|31974.41
10:43:02|31974.41
10:43:03|31974.41
10:43:03|31974.41
10:43:05|31974.41
10:43:05|31974.41
10:43:06|31974.41
10:43:07|31974.41
10:43:08|31974.41
10:43:09|31974.41
10:43:11|31974.41
10:43:12|31974.41
10:43:13|31921.1
10:43:14|31921.1
10:43:14|31921.1
10:43:15|31921.1
10:43:17|31921.1
10:43:18|31921.1
10:43:19|31921.1
10:43:20|31921.1
10:43:20|31921.1
10:43:22|31921.1
10:43:23|31921.1
10:43:24|31921.1
10:43:25|31921.1
10:43:25|31921.1
10:43:26|31921.1
10:43:28|31921.1
10:43:28|31921.1
10:43:30|31921.1
10:43:30|31921.1
10:43:32|31921.1
10:43:32|31921.1
10:43:34|31921.1
10:43:35|31921.1
10:43:37|31931.39
10:43:38|31931.39
10:43:39|31931.39
10:43:39|31931.39
10:43:41|31931.39
10:43:41|31931.39
10:43:43|31931.39
10:43:44|31931.39
10:43:45|31931.39
10:43:46|31889.79
10:43:47|31889.79
10:43:48|31908.45
10:43:49|31889.79
10:43:50|31889.79
10:43:51|31889.79
10:43:52|31894.67
10:43:53|31894.67
10:43:54|31889.79
10:43:55|31889.79
10:43:56|31889.79
10:43:57|31875.58
10:43:58|31875.58
10:43:59|31875.58
10:44:00|31875.58
10:44:02|31881.91
10:44:02|31881.91
10:44:03|31881.91
10:44:04|31881.91
10:44:05|31881.91
10:44:06|31881.91
10:44:07|31881.91
10:44:08|31881.91
10:44:09|31881.91
10:44:10|31881.91
10:44:11|31881.91
10:44:13|31881.91
10:44:13|31881.91
10:44:14|31886.76
10:44:15|31886.76
10:44:16|31886.76
10:44:17|31886.76
10:44:18|31886.76
10:44:19|31902.2
10:44:20|31902.2
10:44:21|31902.2
10:44:23|31902.2
10:44:24|31902.2
10:44:24|31902.2
10:44:26|31902.2
10:44:27|31902.2
10:44:27|31927.99
10:44:28|31927.99
10:44:30|31945.01
10:44:30|31940.08
10:44:31|31940.08
10:44:32|31945.01
10:44:34|31945.01
10:44:34|31945.01
10:44:36|31934.91
10:44:38|31934.91
10:44:39|31934.91
10:44:40|31934.91
10:44:41|31934.91
10:44:42|31934.91
10:44:43|31934.91
10:44:44|31934.91
10:44:45|31934.91
10:44:46|31934.91
10:44:47|31934.91
10:44:48|31934.91
10:44:49|31934.91
10:44:50|31934.91
10:44:51|31934.91
10:44:52|31934.91
10:44:54|31934.91
10:44:54|31934.91
10:44:55|31934.91
10:44:56|31934.91
10:44:58|31934.91
10:44:59|31934.91
10:45:00|31934.91
10:45:00|31915.78
10:45:02|31915.78
10:45:03|31915.78
10:45:04|31934.91
10:45:05|31934.91
10:45:06|31915.99
10:45:07|31949.97
10:45:08|31949.97
10:45:08|31958.41
10:45:10|31958.41
10:45:11|31958.41
10:45:11|31957.53
10:45:13|31955.42
10:45:14|31949.09
10:45:15|31948.56
10:45:16|31948.56
10:45:16|31948.56
10:45:18|31948.57
10:45:18|31948.57
10:45:20|31949.72
10:45:20|31949.72
10:45:22|31949.72
10:45:22|31949.72
10:45:23|31949.72
10:45:24|31949.72
10:45:25|31980.
10:45:27|31976.39
10:45:27|31973.11
10:45:28|31973.11
10:45:30|31973.11
10:45:31|31973.11
10:45:31|31959.33
10:45:33|31959.33
10:45:33|31959.33
10:45:35|31959.33
10:45:35|31959.33
10:45:37|31959.33
10:45:38|31959.33
10:45:40|31932.59
10:45:40|31932.59
10:45:42|31932.59
10:45:42|31932.59
10:45:43|31932.59
10:45:45|31932.59
10:45:46|31932.59
10:45:46|31932.59
10:45:48|31932.59
10:45:48|31932.59
10:45:49|31932.59
10:45:51|31932.59
10:45:52|31932.59
10:45:53|31932.59
10:45:54|31932.59
10:45:55|31932.59
10:45:56|31932.59
10:45:57|31932.59
10:45:58|31932.59
10:45:58|31966.39
10:45:59|31958.15
10:46:00|31958.15
10:46:02|31958.15
10:46:02|31958.15
10:46:04|31924.51
10:46:05|31924.51
10:46:06|31924.51
10:46:07|31924.51
10:46:07|31924.51
10:46:09|31924.51
10:46:10|31924.51
10:46:10|31924.51
10:46:12|31924.51
10:46:12|31924.51
10:46:13|31924.51
10:46:14|31924.51
10:46:15|31954.23
10:46:17|31954.23
10:46:18|31954.23
10:46:18|31954.23
10:46:19|31934.08
10:46:21|31934.08
10:46:21|31934.08
10:46:23|31934.08
10:46:24|31934.08
10:46:25|31934.08
10:46:26|31934.08
10:46:27|31934.08
10:46:28|31934.08
10:46:29|31934.08
10:46:29|31934.08
10:46:31|31934.08
10:46:32|31934.08
10:46:32|31934.08
10:46:33|31934.08
10:46:35|31934.08
10:46:35|31934.08
10:46:37|31934.08
10:46:38|31920.49
10:46:40|31920.49
10:46:41|31920.49
10:46:41|31920.49
10:46:43|31920.49
10:46:44|31920.49
10:46:45|31920.49
10:46:46|31920.49
10:46:47|31920.49
10:46:48|31920.49
10:46:48|31920.49
10:46:50|31920.49
10:46:51|31920.49
10:46:52|31920.49
10:46:53|31920.49
10:46:54|31920.49
10:46:54|31920.49
10:46:56|31920.49
10:46:57|31920.49
10:46:58|31920.49
10:46:59|31877.73
10:46:59|31877.73
10:47:00|31877.73
10:47:02|31877.73
10:47:03|31877.73
10:47:04|31877.73
10:47:05|31877.73
10:47:06|31877.73
10:47:07|31877.73
10:47:08|31877.73
10:47:09|31877.73
10:47:10|31877.73
10:47:11|31877.73
10:47:11|31876.74
10:47:13|31876.74
10:47:14|31876.74
10:47:15|31914.47
10:47:15|31915.46
10:47:16|31915.46
10:47:18|31915.46
10:47:19|31915.46
10:47:20|31915.46
10:47:20|31915.46
10:47:22|31915.46
10:47:23|31915.46
10:47:23|31915.46
10:47:24|31915.46
10:47:26|31915.46
10:47:27|31915.46
10:47:28|31915.46
10:47:29|31896.5
10:47:30|31896.5
10:47:31|31896.5
10:47:31|31896.5
10:47:32|31896.5
10:47:34|31896.5
10:47:35|31896.5
10:47:35|31896.5
10:47:37|31896.5
10:47:37|31896.5
10:47:39|31896.5
10:47:41|31896.5
10:47:42|31896.5
10:47:43|31896.5
10:47:44|31896.5
10:47:46|31896.5
10:47:46|31896.5
10:47:47|31896.5
10:47:48|31896.5
10:47:49|31896.5
10:47:50|31896.5
10:47:51|31896.5
10:47:52|31896.5
10:47:53|31896.5
10:47:54|31896.5
10:47:55|31896.5
10:47:56|31896.5
10:47:57|31916.47
10:47:58|31916.47
10:47:59|31916.47
10:48:01|31916.38
10:48:02|31916.38
10:48:03|31916.38
10:48:03|31916.38
10:48:05|31916.38
10:48:06|31916.38
10:48:07|31916.38
10:48:08|31916.38
10:48:09|31916.38
10:48:10|31916.38
10:48:11|31916.38
10:48:12|31916.38
10:48:13|31916.38
10:48:14|31916.38
10:48:15|31916.38
10:48:16|31916.38
10:48:17|31916.38
10:48:18|31916.38
10:48:19|31916.38
10:48:20|31916.38
10:48:21|31916.38
10:48:22|31855.5
10:48:23|31855.5
10:48:24|31855.5
10:48:25|31855.5
10:48:26|31855.5
10:48:27|31855.5
10:48:28|31855.5
10:48:29|31855.5
10:48:30|31855.5
10:48:31|31887.04
10:48:32|31887.04
10:48:33|31887.04
10:48:34|31887.04
10:48:35|31887.04
10:48:36|31887.04
10:48:37|31887.04
10:48:38|31860.69
10:48:39|31860.69
10:48:41|31860.69
10:48:41|31860.69
10:48:42|31860.69
10:48:44|31860.69
10:48:45|31860.69
10:48:45|31860.69
10:48:47|31860.69
10:48:48|31846.48
10:48:49|31850.
10:48:50|31848.23
10:48:50|31848.23
10:48:52|31850.
10:48:53|31858.72
10:48:54|31858.72
10:48:55|31858.72
10:48:56|31858.72
10:48:57|31858.72
10:48:58|31858.72
10:48:59|31858.72
10:49:00|31858.72
10:49:01|31832.95
10:49:02|31832.95
10:49:03|31832.95
10:49:04|31862.96
10:49:05|31879.31
10:49:06|31879.31
10:49:07|31879.31
10:49:08|31879.31
10:49:09|31879.31
10:49:10|31879.31
10:49:11|31879.31
10:49:12|31879.31
10:49:13|31879.31
10:49:14|31879.31
10:49:15|31879.31
10:49:16|31865.02
10:49:17|31865.02
10:49:18|31865.02
10:49:19|31865.02
10:49:20|31865.02
10:49:21|31865.02
10:49:22|31865.02
10:49:23|31865.02
10:49:24|31865.02
10:49:25|31865.02
10:49:26|31865.02
10:49:27|31865.02
10:49:28|31865.02
10:49:29|31880.26
10:49:30|31880.26
10:49:31|31880.26
10:49:32|31880.26
10:49:33|31880.26
10:49:34|31880.26
10:49:35|31880.26
10:49:36|31880.28
10:49:37|31880.28
10:49:38|31880.28
10:49:39|31880.28
10:49:40|31880.28
10:49:42|31880.28
10:49:42|31880.28
10:49:43|31880.28
10:49:45|31880.28
10:49:45|31880.28
10:49:46|31880.28
10:49:48|31880.28
10:49:48|31880.28
10:49:49|31880.28
10:49:51|31880.28
10:49:51|31880.28
10:49:52|31880.28
10:49:54|31880.28
10:49:54|31880.28
10:49:55|31880.28
10:49:57|31880.28
10:49:58|31880.28
10:49:58|31880.28
10:49:59|31880.28
10:50:00|31880.28
10:50:01|31829.19
10:50:02|31859.65
10:50:04|31859.65
10:50:04|31859.65
10:50:05|31859.65
10:50:07|31830.68
10:50:08|31830.68
10:50:09|31830.68
10:50:10|31830.68
10:50:10|31830.68
10:50:12|31830.68
10:50:13|31830.68
10:50:13|31830.68
10:50:15|31830.68
10:50:16|31830.68
10:50:17|31830.68
10:50:18|31830.68
10:50:19|31807.49
10:50:21|31807.49
10:50:21|31807.49
10:50:22|31807.49
10:50:23|31807.49
10:50:24|31807.49
10:50:25|31874.39
10:50:26|31875.04
10:50:27|31875.04
10:50:28|31875.04
10:50:29|31875.67
10:50:30|31875.67
10:50:31|31875.67
10:50:32|31875.67
10:50:33|31875.67
10:50:34|31875.67
10:50:35|31875.67
10:50:36|31914.63
10:50:37|31914.63
10:50:38|31914.63
10:50:39|31914.63
10:50:40|31914.63
10:50:42|31916.38
10:50:43|31916.38
10:50:44|31916.38
10:50:45|31916.38
10:50:46|31930.01
10:50:48|31930.01
10:50:48|31930.01
10:50:49|31952.16
10:50:51|31975.26
10:50:51|31974.68
10:50:52|31974.68
10:50:54|31974.68
10:50:54|31971.12
10:50:55|31971.12
10:50:57|31952.09
10:50:57|31952.09
10:50:59|31952.09
10:51:00|32008.62
10:51:01|32008.62
10:51:01|32008.62
10:51:02|32008.62
10:51:03|32018.
10:51:04|32088.15
10:51:06|32079.71
10:51:06|32063.17
10:51:08|32063.17
10:51:09|32056.29
10:51:10|32023.24
10:51:11|32027.87
10:51:12|32028.74
10:51:13|32028.74
10:51:14|32028.74
10:51:15|32028.74
10:51:16|32028.73
10:51:17|32028.73
10:51:18|32028.73
10:51:19|32033.72
10:51:20|32033.72
10:51:21|32033.72
10:51:22|32033.72
10:51:23|32033.72
10:51:24|32033.72
10:51:25|32033.87
10:51:26|32033.87
10:51:27|32033.87
10:51:28|32033.87
10:51:29|32033.87
10:51:30|32033.87
10:51:31|32033.87
10:51:32|32033.87
10:51:33|32033.87
10:51:34|32033.87
10:51:35|31987.94
10:51:36|31987.94
10:51:37|31991.68
10:51:38|31991.68
10:51:39|31991.68
10:51:40|31991.68
10:51:41|31991.68
10:51:42|31991.68
10:51:44|31991.68
10:51:45|31991.68
10:51:46|31991.68
10:51:47|31991.68
10:51:48|31991.68
10:51:49|31991.68
10:51:50|31991.68
10:51:51|31931.63
10:51:51|31936.12
10:51:53|31930.06
10:51:54|31928.02
10:51:55|31928.02
10:51:56|31940.54
10:51:57|31940.54
10:51:58|31940.54
10:52:00|31940.54
10:52:00|31940.54
10:52:01|31940.54
10:52:02|31930.28
10:52:03|31930.28
10:52:04|31930.28
10:52:05|31930.28
10:52:06|31930.28
10:52:07|31930.28
10:52:08|31930.28
10:52:09|31930.28
10:52:10|31930.28
10:52:11|31930.28
10:52:12|31930.06
10:52:13|31930.06
10:52:14|31930.06
10:52:15|31930.06
10:52:16|31930.06
10:52:17|31930.06
10:52:18|31929.99
10:52:19|31929.99
10:52:20|31929.99
10:52:21|31929.99
10:52:22|31929.99
10:52:23|31929.99
10:52:24|31929.99
10:52:25|31929.99
10:52:26|31929.99
10:52:27|31929.99
10:52:28|31929.99
10:52:29|31929.99
10:52:30|31929.99
10:52:31|31929.99
10:52:32|31929.99
10:52:33|31877.72
10:52:34|31877.72
10:52:35|31876.39
10:52:36|31876.39
10:52:37|31876.39
10:52:38|31876.39
10:52:39|31876.39
10:52:40|31876.39
10:52:41|31876.39
10:52:42|31876.39
10:52:44|31860.34
10:52:45|31861.98
10:52:46|31867.78
10:52:47|31867.78
10:52:48|31867.78
10:52:49|31861.99
10:52:51|31861.99
10:52:52|31861.99
10:52:53|31861.99
10:52:53|31861.99
10:52:55|31860.91
10:52:56|31860.91
10:52:56|31848.67
10:52:58|31848.67
10:52:59|31848.67
10:53:00|31833.3
10:53:01|31826.49
10:53:02|31826.49
10:53:03|31826.49
10:53:04|31826.49
10:53:05|31826.49
10:53:06|31826.49
10:53:07|31826.49
10:53:08|31826.49
10:53:09|31826.49
10:53:10|31826.49
10:53:11|31826.49
10:53:12|31811.64
10:53:13|31809.14
10:53:14|31809.14
10:53:15|31809.14
10:53:17|31835.79
10:53:18|31835.79
10:53:18|31835.79
10:53:19|31835.79
10:53:20|31835.79
10:53:21|31835.79
10:53:22|31835.79
10:53:23|31835.79
10:53:24|31835.79
10:53:25|31835.79
10:53:26|31850.39
10:53:27|31850.39
10:53:29|31850.39
10:53:29|31850.39
10:53:30|31850.39
10:53:31|31850.39
10:53:32|31850.39
10:53:33|31854.81
10:53:34|31854.81
10:53:35|31854.81
10:53:36|31854.81
10:53:37|31854.81
10:53:39|31854.81
10:53:39|31854.81
10:53:40|31854.81
10:53:41|31854.81
10:53:42|31854.81
10:53:43|31854.81
10:53:45|31854.81
10:53:46|31854.81
10:53:47|31827.33
10:53:48|31827.33
10:53:49|31827.33
10:53:50|31827.33
10:53:51|31827.33
10:53:52|31868.51
10:53:53|31868.51
10:53:54|31868.51
10:53:56|31868.51
10:53:57|31868.51
10:53:58|31868.51
10:53:58|31868.51
10:53:59|31868.51
10:54:01|31868.51
10:54:02|31868.51
10:54:03|31868.51
10:54:04|31868.51
10:54:05|31868.51
10:54:06|31868.51
10:54:07|31868.51
10:54:08|31868.51
10:54:08|31868.51
10:54:10|31868.51
10:54:11|31868.51
10:54:12|31868.51
10:54:13|31909.53
10:54:14|31909.53
10:54:15|31909.53
10:54:15|31909.53
10:54:17|31909.53
10:54:18|31909.53
10:54:19|31909.53
10:54:20|31909.53
10:54:21|31909.53
10:54:22|31909.53
10:54:23|31909.53
10:54:24|31909.53
10:54:25|31909.53
10:54:26|31909.53
10:54:27|31909.53
10:54:28|31909.53
10:54:29|31909.53
10:54:30|31909.53
10:54:31|31909.53
10:54:32|31909.53
10:54:33|31909.53
10:54:34|31909.53
10:54:35|31909.53
10:54:36|31909.53
10:54:37|31923.15
10:54:38|31923.15
10:54:39|31923.15
10:54:40|31923.15
10:54:41|31923.15
10:54:42|31952.05
10:54:43|31952.05
10:54:44|31952.05
10:54:45|31952.05
10:54:47|31952.05
10:54:47|31952.05
10:54:49|31952.05
10:54:49|31952.05
10:54:51|31952.05
10:54:52|31952.05
10:54:53|31952.05
10:54:54|31952.05
10:54:55|31952.05
10:54:56|31952.05
10:54:57|31952.05
10:54:58|31952.05
10:55:00|31952.05
10:55:00|31952.05
10:55:01|31952.05
10:55:02|31952.05
10:55:03|31952.05
10:55:04|31952.05
10:55:06|31952.05
10:55:07|31952.05
10:55:07|31952.05
10:55:08|31952.05
10:55:09|31952.05
10:55:10|31931.33
10:55:11|31931.33
10:55:13|31931.33
10:55:13|31931.33
10:55:15|31931.33
10:55:16|31931.33
10:55:16|31931.33
10:55:17|31931.33
10:55:18|31931.33
10:55:19|31931.33
10:55:21|31931.33
10:55:22|31931.33
10:55:23|31931.33
10:55:23|31931.33
10:55:25|31931.33
10:55:26|31931.33
10:55:26|31931.33
10:55:27|31931.33
10:55:29|31931.33
10:55:30|31931.33
10:55:31|31931.33
10:55:32|31931.33
10:55:32|31931.33
10:55:34|31931.33
10:55:34|31931.33
10:55:35|31931.33
10:55:36|31931.33
10:55:38|31931.33
10:55:38|31931.33
10:55:39|31931.33
10:55:41|31931.33
10:55:42|31893.66
10:55:42|31893.66
10:55:43|31893.66
10:55:45|31893.66
10:55:45|31893.66
10:55:47|31893.66
10:55:49|31893.66
10:55:49|31885.06
10:55:51|31885.06
10:55:51|31885.06
10:55:53|31885.06
10:55:54|31885.06
10:55:54|31885.06
10:55:56|31885.06
10:55:57|31885.06
10:55:57|31885.06
10:55:59|31885.06
10:55:59|31885.06
10:56:01|31885.06
10:56:01|31885.06
10:56:03|31885.06
10:56:03|31885.06
10:56:05|31885.06
10:56:06|31885.06
10:56:07|31885.06
10:56:08|31885.06
10:56:09|31930.1
10:56:10|31930.1
10:56:11|31930.1
10:56:12|31930.1
10:56:13|31930.1
10:56:14|31930.1
10:56:15|31930.1
10:56:16|31930.1
10:56:17|31930.1
10:56:18|31930.1
10:56:19|31930.1
10:56:20|31930.1
10:56:21|31930.1
10:56:22|31905.76
10:56:23|31905.76
10:56:24|31886.71
10:56:25|31886.71
10:56:26|31886.71
10:56:27|31869.39
10:56:28|31869.39
10:56:29|31869.39
10:56:30|31869.39
10:56:31|31869.39
10:56:32|31869.39
10:56:33|31869.39
10:56:34|31869.39
10:56:35|31869.39
10:56:36|31888.33
10:56:37|31888.33
10:56:38|31888.33
10:56:39|31888.33
10:56:40|31888.33
10:56:41|31888.33
10:56:42|31888.33
10:56:43|31888.33
10:56:44|31888.33
10:56:45|31888.33
10:56:46|31888.33
10:56:47|31888.33
10:56:49|31904.24
10:56:50|31904.24
10:56:50|31904.24
10:56:51|31904.24
10:56:53|31904.24
10:56:54|31904.24
10:56:54|31904.24
10:56:56|31904.24
10:56:56|31904.24
10:56:58|31904.24
10:56:59|31904.24
10:57:00|31904.24
10:57:01|31904.24
10:57:02|31904.24
10:57:03|31952.05
10:57:04|31949.88
10:57:05|31949.88
10:57:06|31949.88
10:57:07|31949.88
10:57:08|31949.88
10:57:09|31949.88
10:57:10|31943.97
10:57:11|31952.05
10:57:12|31952.07
10:57:13|31952.07
10:57:14|31952.07
10:57:15|31952.07
10:57:16|31952.07
10:57:17|31963.86
10:57:18|31963.86
10:57:19|31963.86
10:57:20|31963.75
10:57:21|31963.75
10:57:22|31963.75
10:57:23|31963.75
10:57:24|31963.75
10:57:25|31963.75
10:57:26|31963.75
10:57:27|31963.75
10:57:28|31963.75
10:57:29|31963.75
10:57:30|31984.63
10:57:31|31984.63
10:57:32|31958.14
10:57:33|31958.14
10:57:34|31983.38
10:57:35|31983.38
10:57:36|31983.38
10:57:37|31983.38
10:57:38|31979.14
10:57:39|31979.14
10:57:41|31979.14
10:57:41|31979.14
10:57:42|31979.14
10:57:43|31979.14
10:57:44|31979.14
10:57:45|31979.14
10:57:46|31979.14
10:57:47|31979.14
10:57:49|31979.14
10:57:50|31979.14
10:57:51|31960.62
10:57:53|31960.62
10:57:53|31960.62
10:57:54|31960.62
10:57:56|31960.62
10:57:57|31960.62
10:57:58|31945.68
10:57:59|31945.68
10:58:00|31945.68
10:58:01|31945.68
10:58:03|31945.68
10:58:03|31945.68
10:58:04|31910.28
10:58:05|31910.28
10:58:06|31910.28
10:58:07|31910.28
10:58:08|31910.28
10:58:09|31910.28
10:58:10|31910.28
10:58:11|31910.28
10:58:12|31910.28
10:58:13|31910.28
10:58:14|31910.28
10:58:15|31904.24
10:58:16|31904.24
10:58:17|31904.24
10:58:18|31904.24
10:58:19|31904.24
10:58:20|31904.24
10:58:21|31904.24
10:58:22|31904.24
10:58:23|31904.24
10:58:25|31904.24
10:58:25|31904.24
10:58:26|31904.24
10:58:27|31904.24
10:58:28|31904.24
10:58:29|31904.24
10:58:30|31904.24
10:58:31|31904.24
10:58:32|31904.24
10:58:33|31904.24
10:58:34|31904.24
10:58:35|31904.24
10:58:36|31904.24
10:58:37|31904.24
10:58:39|31904.24
10:58:39|31904.24
10:58:41|31904.24
10:58:41|31904.24
10:58:42|31904.24
10:58:43|31904.24
10:58:44|31904.24
10:58:45|31904.24
10:58:46|31904.24
10:58:47|31882.71
10:58:48|31882.71
10:58:50|31843.5
10:58:51|31843.5
10:58:52|31846.17
10:58:53|31869.59
10:58:54|31869.59
10:58:55|31869.59
10:58:56|31869.59
10:58:57|31869.59
10:58:58|31869.59
10:58:59|31869.59
10:59:00|31869.59
10:59:01|31868.88
10:59:02|31868.88
10:59:03|31868.88
10:59:04|31868.88
10:59:05|31868.88
10:59:06|31868.88
10:59:07|31868.88
10:59:08|31868.88
10:59:09|31868.88
10:59:10|31868.88
10:59:11|31868.88
10:59:12|31868.88
10:59:13|31868.88
10:59:14|31868.88
10:59:15|31866.14
10:59:16|31866.14
10:59:17|31866.14
10:59:18|31866.14
10:59:19|31866.14
10:59:20|31866.14
10:59:21|31866.14
10:59:23|31866.14
10:59:23|31866.14
10:59:24|31866.14
10:59:25|31866.14
10:59:26|31866.14
10:59:27|31866.14
10:59:28|31866.14
10:59:29|31866.14
10:59:30|31866.14
10:59:31|31866.14
10:59:32|31866.14
10:59:33|31866.14
10:59:34|31895.62
10:59:35|31895.62
10:59:36|31896.25
10:59:37|31895.95
10:59:38|31895.95
10:59:39|31895.95
10:59:40|31895.95
10:59:41|31895.95
10:59:42|31895.95
10:59:43|31895.95
10:59:44|31895.95
10:59:45|31895.95
10:59:46|31895.95
10:59:47|31895.95
10:59:48|31895.95
10:59:49|31895.95
10:59:50|31895.95
10:59:52|31895.95
10:59:53|31895.95
10:59:53|31895.95
10:59:55|31895.95
10:59:56|31895.95
10:59:57|31895.95
10:59:58|31895.95
10:59:59|31895.95
11:00:00|31895.95
11:00:01|31895.95
11:00:02|31895.95
11:00:03|31895.02
11:00:04|31896.17
11:00:05|31896.17
11:00:06|31896.17
11:00:07|31896.17
11:00:08|31896.17
11:00:09|31896.17
11:00:10|31891.29
11:00:11|31895.68
11:00:12|31895.68
11:00:13|31919.04
11:00:14|31938.15
11:00:15|31938.15
11:00:16|31938.15
11:00:17|31938.15
11:00:18|31976.71
11:00:19|31976.71
11:00:20|31974.29
11:00:21|31974.29
11:00:22|31974.29
11:00:23|31974.29
11:00:24|31974.29
11:00:25|31974.29
11:00:26|31976.72
11:00:27|31976.72
11:00:28|31976.72
11:00:29|31976.72
11:00:30|31976.72
11:00:32|31976.72
11:00:32|31976.72
11:00:33|31976.72
11:00:34|31976.72
11:00:35|31976.72
11:00:36|31976.72
11:00:37|31976.72
11:00:38|31976.72
11:00:39|31976.72
11:00:40|31942.85
11:00:41|31942.85
11:00:42|31942.85
11:00:43|31942.85
11:00:44|31942.85
11:00:45|31942.85
11:00:46|31942.85
11:00:47|31942.85
11:00:48|31942.85
11:00:49|31942.85
11:00:51|31950.61
11:00:52|31950.6
11:00:53|31950.6
11:00:55|31962.27
11:00:55|31962.27
11:00:56|31962.27
11:00:58|31962.27
11:00:58|31962.27
11:00:59|31962.27
11:01:01|31940.77
11:01:02|31940.77
11:01:03|31940.77
11:01:04|31940.77
11:01:05|31940.77
11:01:06|31940.77
11:01:07|31940.77
11:01:08|31940.77
11:01:09|31940.77
11:01:10|31940.77
11:01:11|31914.01
11:01:12|31942.85
11:01:13|31942.85
11:01:14|31942.85
11:01:15|31942.85
11:01:16|31942.85
11:01:17|31942.85
11:01:18|31942.85
11:01:19|31942.85
11:01:20|31942.85
11:01:21|31942.85
11:01:22|31942.85
11:01:23|31942.85
11:01:24|31942.85
11:01:25|31942.85
11:01:26|31942.85
11:01:27|31942.85
11:01:28|31942.85
11:01:29|31899.12
11:01:30|31898.67
11:01:31|31898.67
11:01:32|31898.67
11:01:33|31898.67
11:01:34|31898.67
11:01:35|31898.67
11:01:36|31898.67
11:01:37|31898.67
11:01:38|31898.67
11:01:39|31898.67
11:01:40|31898.67
11:01:41|31898.67
11:01:42|31925.32
11:01:43|31925.32
11:01:44|31925.32
11:01:45|31925.32
11:01:46|31925.32
11:01:47|31925.32
11:01:48|31925.32
11:01:49|31925.32
11:01:50|31925.32
11:01:51|31925.32
11:01:52|31925.32
11:01:54|31925.32
11:01:54|31925.32
11:01:56|31925.32
11:01:57|31919.68
11:01:58|31919.68
11:01:59|31919.68
11:02:00|31919.68
11:02:01|31919.68
11:02:02|31919.68
11:02:03|31919.68
11:02:04|31919.68
11:02:05|31919.68
11:02:06|31942.85
11:02:07|31942.85
11:02:08|31942.85
11:02:09|31942.85
11:02:10|31942.85
11:02:12|31942.85
11:02:12|31942.85
11:02:13|31942.85
11:02:14|31942.85
11:02:15|31942.85
11:02:16|31942.85
11:02:17|31942.85
11:02:18|31983.75
11:02:19|31959.72
11:02:20|31959.88
11:02:21|31974.29
11:02:22|31974.29
11:02:24|31974.29
11:02:24|31974.29
11:02:25|31948.69
11:02:26|31948.69
11:02:27|31948.69
11:02:28|31948.69
11:02:29|31948.69
11:02:31|31948.69
11:02:31|31948.69
11:02:32|31948.69
11:02:33|31948.69
11:02:34|31948.69
11:02:35|31948.69
11:02:36|31948.69
11:02:37|31964.11
11:02:38|31964.11
11:02:39|31964.11
11:02:40|31919.71
11:02:41|31919.71
11:02:42|31919.71
11:02:43|31919.71
11:02:44|31919.71
11:02:45|31919.71
11:02:46|31919.71
11:02:47|31919.71
11:02:48|31919.71
11:02:49|31919.71
11:02:51|31919.71
11:02:51|31919.71
11:02:52|31919.71
11:02:54|31919.71
11:02:55|31919.71
11:02:56|31930.4
11:02:58|31930.4
11:02:58|31919.71
11:02:59|31919.71
11:03:00|31919.71
11:03:01|31928.75
11:03:03|31928.75
11:03:03|31928.75
11:03:04|31908.1
11:03:06|31908.1
11:03:06|31900.
11:03:08|31896.9
11:03:09|31896.9
11:03:10|31896.9
11:03:11|31896.9
11:03:11|31896.9
11:03:13|31895.59
11:03:13|31895.59
11:03:15|31895.59
11:03:16|31895.59
11:03:17|31895.59
11:03:18|31895.59
11:03:19|31895.59
11:03:20|31895.59
11:03:20|31895.59
11:03:22|31895.59
11:03:23|31895.59
11:03:23|31895.59
11:03:25|31895.59
11:03:26|31895.59
11:03:27|31895.59
11:03:28|31895.59
11:03:29|31895.59
11:03:30|31895.59
11:03:31|31895.59
11:03:32|31895.59
11:03:33|31895.59
11:03:34|31895.59
11:03:35|31895.59
11:03:35|31895.59
11:03:37|31895.59
11:03:38|31895.59
11:03:39|31895.59
11:03:40|31895.59
11:03:41|31895.59
11:03:41|31895.95
11:03:43|31895.95
11:03:44|31895.95
11:03:44|31895.95
11:03:46|31895.
11:03:46|31895.
11:03:48|31895.
11:03:48|31895.
11:03:50|31895.
11:03:51|31895.
11:03:52|31895.
11:03:52|31895.
11:03:53|31895.
11:03:55|31895.
11:03:56|31895.
11:03:58|31910.89
11:03:59|31910.89
11:04:00|31910.89
11:04:00|31895.79
11:04:02|31895.79
11:04:03|31895.79
11:04:04|31895.79
11:04:05|31895.79
11:04:06|31903.97
11:04:07|31903.97
11:04:08|31886.63
11:04:09|31886.63
11:04:10|31886.63
11:04:11|31886.63
11:04:12|31886.63
11:04:13|31886.63
11:04:14|31886.63
11:04:15|31886.63
11:04:16|31920.54
11:04:17|31920.54
11:04:18|31920.54
11:04:19|31920.54
11:04:20|31920.54
11:04:21|31920.54
11:04:22|31916.99
11:04:23|31916.99
11:04:24|31916.99
11:04:25|31916.99
11:04:26|31916.99
11:04:27|31916.99
11:04:28|31916.99
11:04:29|31916.99
11:04:30|31916.99
11:04:31|31916.99
11:04:32|31916.99
11:04:33|31916.99
11:04:34|31916.99
11:04:35|31916.99
11:04:36|31916.99
11:04:37|31916.99
11:04:38|31916.99
11:04:39|31916.99
11:04:40|31916.99
11:04:41|31916.99
11:04:42|31916.99
11:04:43|31916.99
11:04:44|31916.99
11:04:45|31911.45
11:04:46|31911.45
11:04:47|31911.45
11:04:48|31911.45
11:04:49|31911.45
11:04:50|31911.45
11:04:51|31911.45
11:04:52|31911.45
11:04:53|31911.45
11:04:54|31894.61
11:04:55|31894.61
11:04:57|31915.81
11:04:57|31915.8
11:04:59|31915.8
11:04:59|31915.8
11:05:01|31907.94
11:05:01|31907.94
11:05:02|31907.94
11:05:03|31888.08
11:05:05|31888.08
11:05:06|31888.08
11:05:07|31888.08
11:05:08|31888.08
11:05:09|31888.08
11:05:10|31888.08
11:05:10|31888.08
11:05:12|31909.84
11:05:13|31909.84
11:05:14|31909.84
11:05:14|31909.84
11:05:16|31909.84
11:05:16|31909.84
11:05:18|31909.84
11:05:19|31909.84
11:05:19|31909.84
11:05:20|31909.84
11:05:22|31909.84
11:05:22|31909.84
11:05:24|31909.84
11:05:25|31909.84
11:05:26|31909.84
11:05:27|31909.84
11:05:28|31909.84
11:05:29|31909.84
11:05:30|31909.84
11:05:31|31909.84
11:05:32|31909.84
11:05:33|31909.84
11:05:34|31909.84
11:05:35|31905.23
11:05:36|31905.23
11:05:37|31905.23
11:05:38|31905.23
11:05:39|31905.23
11:05:40|31905.23
11:05:41|31883.52
11:05:42|31883.52
11:05:43|31883.52
11:05:44|31883.52
11:05:45|31883.52
11:05:46|31883.52
11:05:47|31883.52
11:05:48|31883.52
11:05:49|31883.52
11:05:50|31883.52
11:05:51|31933.8
11:05:52|31933.8
11:05:53|31933.8
11:05:54|31933.8
11:05:55|31933.8
11:05:56|31933.8
11:05:58|31933.8
11:05:59|31933.8
11:06:00|31933.8
11:06:01|31933.8
11:06:03|31933.8
11:06:03|31933.8
11:06:05|31933.8
11:06:06|31933.8
11:06:06|31933.8
11:06:07|31933.8
11:06:09|31938.53
11:06:10|31938.53
11:06:11|31938.53
11:06:12|31938.53
11:06:12|31938.53
11:06:14|31938.53
11:06:14|31938.53
11:06:15|31938.53
11:06:16|31974.28
11:06:17|31974.28
11:06:19|31955.67
11:06:20|31955.67
11:06:20|31955.67
11:06:21|31955.67
11:06:22|31955.67
11:06:24|31955.67
11:06:25|31955.67
11:06:25|31955.67
11:06:26|31955.67
11:06:27|31955.67
11:06:28|31955.67
11:06:29|31955.67
11:06:30|31955.67
11:06:31|31955.67
11:06:32|31955.67
11:06:34|31955.67
11:06:34|31969.43
11:06:35|31969.43
11:06:36|31969.43
11:06:38|31969.43
11:06:39|31969.43
11:06:39|31962.51
11:06:40|31962.51
11:06:42|31976.79
11:06:42|31976.79
11:06:43|31983.75
11:06:45|31983.75
11:06:45|31983.75
11:06:46|31983.75
11:06:47|31983.75
11:06:48|31983.75
11:06:49|31983.75
11:06:50|31983.75
11:06:51|31966.87
11:06:52|31966.87
11:06:53|31979.81
11:06:54|31979.81
11:06:55|31979.81
11:06:57|31979.81
11:06:58|31979.81
11:06:59|31979.81
11:07:00|31979.81
11:07:02|31983.75
11:07:02|31983.75
11:07:03|31983.75
11:07:04|31972.44
11:07:05|31972.44
11:07:06|31972.44
11:07:07|31972.44
11:07:08|31972.44
11:07:09|31972.44
11:07:10|31972.44
11:07:11|31983.75
11:07:12|31983.75
11:07:13|31982.31
11:07:14|31982.31
11:07:15|31982.31
11:07:16|31982.31
11:07:17|31982.31
11:07:18|31982.31
11:07:19|31982.31
11:07:20|31982.31
11:07:21|31982.31
11:07:22|31982.31
11:07:23|31982.31
11:07:24|31983.75
11:07:25|31983.75
11:07:26|31985.
11:07:27|31985.
11:07:28|31985.
11:07:29|31985.
11:07:30|31986.12
11:07:31|31986.12
11:07:32|31986.12
11:07:33|31987.41
11:07:34|31993.7
11:07:35|31994.17
11:07:36|31994.17
11:07:37|31994.17
11:07:38|31994.17
11:07:39|31994.17
11:07:40|32013.07
11:07:41|32013.07
11:07:42|32013.07
11:07:43|32042.16
11:07:44|32042.16
11:07:45|32064.15
11:07:46|32064.15
11:07:47|32064.15
11:07:48|32064.15
11:07:49|32064.15
11:07:50|32064.15
11:07:51|32036.2
11:07:52|32036.2
11:07:53|32036.2
11:07:54|32036.2
11:07:55|32036.2
11:07:56|32036.2
11:07:57|32036.2
11:07:59|32036.2
11:08:00|32036.2
11:08:01|32036.2
11:08:02|32036.2
11:08:04|32036.2
11:08:04|32036.2
11:08:05|32036.2
11:08:07|32036.2
11:08:08|32036.2
11:08:09|32036.2
11:08:09|32036.2
11:08:11|32036.2
11:08:12|32036.2
11:08:13|32036.2
11:08:14|32036.2
11:08:15|32036.2
11:08:16|32036.2
11:08:17|32036.2
11:08:17|32086.52
11:08:19|32052.47
11:08:20|32052.47
11:08:21|32052.47
11:08:22|32052.47
11:08:23|32052.47
11:08:24|32052.47
11:08:25|32052.47
11:08:26|32052.47
11:08:27|32052.47
11:08:28|32052.47
11:08:29|32052.47
11:08:30|32052.47
11:08:31|32064.38
11:08:31|32064.38
11:08:33|32064.38
11:08:33|32064.38
11:08:35|32064.38
11:08:35|32064.38
11:08:37|32064.38
11:08:37|32064.38
11:08:39|32064.38
11:08:40|32064.38
11:08:41|32064.38
11:08:42|32064.38
11:08:43|32070.3
11:08:43|32070.3
11:08:44|32070.3
11:08:45|32070.3
11:08:46|32070.3
11:08:47|32070.3
11:08:48|32070.3
11:08:49|32070.3
11:08:50|32064.7
11:08:52|32064.7
11:08:53|32064.7
11:08:54|32046.1
11:08:55|32046.1
11:08:56|32094.52
11:08:57|32094.52
11:08:58|32094.52
11:08:59|32094.52
11:09:01|32094.52
11:09:01|32068.84
11:09:02|32068.84
11:09:03|32068.84
11:09:05|32068.84
11:09:06|32068.84
11:09:07|32068.84
11:09:08|32068.84
11:09:09|32068.84
11:09:09|32063.94
11:09:10|32063.94
11:09:11|32063.94
11:09:12|32063.94
11:09:14|32063.94
11:09:15|32063.94
11:09:16|32063.94
11:09:17|32084.67
11:09:18|32084.67
11:09:19|32084.67
11:09:20|32084.67
11:09:21|32084.67
11:09:22|32060.56
11:09:23|32077.46
11:09:24|32077.46
11:09:25|32077.46
11:09:26|32077.46
11:09:28|32077.46
11:09:29|32033.49
11:09:29|32033.49
11:09:30|32033.49
11:09:31|32033.49
11:09:32|32033.49
11:09:33|32033.49
11:09:34|32033.49
11:09:35|32033.49
11:09:36|32033.49
11:09:37|32033.49
11:09:38|32033.49
11:09:40|32033.49
11:09:40|32033.49
11:09:41|32033.49
11:09:43|32033.49
11:09:43|32033.49
11:09:44|32033.49
11:09:45|32033.49
11:09:46|32033.49
11:09:47|32033.49
11:09:48|32074.61
11:09:49|32074.61
11:09:51|32042.84
11:09:51|32042.84
11:09:52|32042.84
11:09:53|32042.84
11:09:54|32042.84
11:09:55|32042.84
11:09:56|32042.84
11:09:57|32042.84
11:09:58|32042.84
11:09:59|32042.84
11:10:00|32042.84
11:10:02|32042.84
11:10:03|32042.84
11:10:03|32042.84
11:10:05|32027.32
11:10:06|32027.32
11:10:07|32027.32
11:10:07|32027.32
11:10:09|32027.32
11:10:10|32027.32
11:10:10|32053.64
11:10:12|32053.64
11:10:12|32053.64
11:10:14|32053.64
11:10:14|32053.64
11:10:16|32038.18
11:10:17|32038.18
11:10:18|32044.98
11:10:18|32044.98
11:10:19|32044.98
11:10:21|32019.91
11:10:22|32019.91
11:10:23|32037.74
11:10:23|32037.74
11:10:25|32037.74
11:10:26|32037.74
11:10:27|32037.74
11:10:27|32037.74
11:10:28|32037.74
11:10:30|32037.74
11:10:31|32037.74
11:10:32|32037.74
11:10:33|32037.74
11:10:34|32037.74
11:10:35|32037.74
11:10:36|32037.74
11:10:37|32037.74
11:10:38|32037.74
11:10:39|32088.76
11:10:40|32088.76
11:10:41|32087.8
11:10:42|32087.8
11:10:43|32087.8
11:10:44|32087.8
11:10:45|32087.8
11:10:46|32092.68
11:10:47|32100.2
11:10:48|32100.2
11:10:49|32100.2
11:10:50|32100.2
11:10:51|32094.29
11:10:52|32094.29
11:10:53|32088.37
11:10:54|32097.98
11:10:55|32097.98
11:10:56|32104.2
11:10:57|32104.2
11:10:58|32104.2
11:10:59|32095.46
11:11:00|32095.46
11:11:01|32065.13
11:11:03|32065.13
11:11:04|32065.13
11:11:05|32065.13
11:11:06|32065.13
11:11:08|32104.05
11:11:08|32104.05
11:11:09|32104.05
11:11:10|32104.05
11:11:11|32104.05
11:11:12|32104.05
11:11:13|32104.05
11:11:14|32074.13
11:11:15|32074.13
11:11:16|32074.13
11:11:17|32074.13
11:11:18|32074.13
11:11:19|32074.13
11:11:20|32074.13
11:11:21|32074.13
11:11:23|32074.13
11:11:23|32074.13
11:11:24|32074.13
11:11:25|32074.13
11:11:26|32074.13
11:11:28|32103.21
11:11:29|32103.21
11:11:29|32103.21
11:11:30|32104.21
11:11:31|32104.21
11:11:32|32104.21
11:11:33|32104.21
11:11:34|32103.71
11:11:35|32094.29
11:11:36|32087.9
11:11:37|32087.9
11:11:38|32097.43
11:11:39|32074.14
11:11:40|32097.43
11:11:42|32081.22
11:11:42|32081.22
11:11:44|32104.21
11:11:44|32104.21
11:11:45|32104.21
11:11:46|32104.21
11:11:47|32104.21
11:11:48|32104.21
11:11:49|32104.21
11:11:50|32104.21
11:11:51|32104.21
11:11:52|32104.21
11:11:54|32104.21
11:11:54|32104.21
11:11:55|32104.21
11:11:56|32104.21
11:11:57|32074.13
11:11:58|32074.13
11:11:59|32074.13
11:12:00|32074.13
11:12:02|32074.13
11:12:04|32074.13
11:12:04|32074.13
11:12:05|32074.13
11:12:06|32074.13
11:12:07|32074.13
11:12:08|32074.13
11:12:09|32074.13
11:12:10|32074.13
11:12:11|32104.21
11:12:12|32104.21
11:12:13|32104.21
11:12:14|32104.21
11:12:15|32104.21
11:12:16|32104.21
11:12:17|32104.21
11:12:18|32104.21
11:12:19|32104.21
11:12:20|32104.21
11:12:21|32104.21
11:12:22|32104.21
11:12:23|32104.21
11:12:24|32104.21
11:12:25|32104.21
11:12:27|32104.21
11:12:27|32104.21
11:12:28|32104.21
11:12:29|32104.21
11:12:31|32104.21
11:12:32|32098.74
11:12:32|32098.74
11:12:33|32098.74
11:12:34|32098.74
11:12:36|32104.21
11:12:37|32104.21
11:12:38|32104.21
11:12:38|32104.21
11:12:40|32104.21
11:12:40|32104.21
11:12:41|32104.21
11:12:42|32104.21
11:12:43|32104.21
11:12:45|32104.21
11:12:45|32074.42
11:12:47|32074.42
11:12:47|32074.42
11:12:48|32074.42
11:12:49|32074.42
11:12:50|32104.21
11:12:51|32104.21
11:12:52|32104.21
11:12:53|32104.21
11:12:54|32104.21
11:12:55|32103.28
11:12:56|32103.28
11:12:58|32103.28
11:12:58|32103.28
11:12:59|32099.56
11:13:01|32099.56
11:13:02|32099.56
11:13:03|32099.56
11:13:04|32099.56
11:13:05|32099.56
11:13:06|32099.56
11:13:08|32099.56
11:13:08|32099.56
11:13:09|32099.56
11:13:11|32089.46
11:13:12|32089.46
11:13:13|32089.46
11:13:14|32089.46
11:13:15|32104.21
11:13:16|32104.21
11:13:17|32104.21
11:13:17|32104.21
11:13:18|32104.21
11:13:19|32104.21
11:13:20|32104.21
11:13:22|32104.21
11:13:23|32104.21
11:13:24|32104.21
11:13:24|32104.21
11:13:25|32102.36
11:13:26|32102.36
11:13:27|32102.36
11:13:28|32102.36
11:13:30|32102.36
11:13:31|32102.36
11:13:32|32102.36
11:13:32|32104.21
11:13:33|32104.21
11:13:34|32162.03
11:13:35|32164.6
11:13:36|32150.6
11:13:37|32177.24
11:13:38|32148.9
11:13:39|32180.62
11:13:41|32180.62
11:13:41|32180.62
11:13:42|32180.62
11:13:43|32180.62
11:13:44|32165.2
11:13:45|32165.2
11:13:47|32170.44
11:13:48|32170.44
11:13:48|32170.44
11:13:49|32170.44
11:13:50|32196.18
11:13:51|32196.18
11:13:52|32193.28
11:13:54|32193.28
11:13:54|32193.28
11:13:55|32176.08
11:13:56|32176.5
11:13:57|32165.14
11:13:58|32155.75
11:13:59|32155.75
11:14:00|32180.25
11:14:01|32180.25
11:14:02|32180.25
11:14:03|32180.25
11:14:04|32180.25
11:14:06|32180.25
11:14:07|32180.25
11:14:08|32187.36
11:14:09|32189.4
11:14:10|32189.4
11:14:11|32190.72
11:14:12|32190.72
11:14:13|32190.72
11:14:14|32190.72
11:14:15|32210.65
11:14:15|32194.66
11:14:17|32194.66
11:14:18|32194.66
11:14:19|32194.66
11:14:20|32203.67
11:14:21|32203.67
11:14:21|32203.67
11:14:23|32218.03
11:14:24|32221.66
11:14:25|32222.9
11:14:25|32224.44
11:14:26|32224.44
11:14:28|32230.06
11:14:29|32208.14
11:14:30|32208.14
11:14:31|32244.22
11:14:32|32250.58
11:14:33|32238.06
11:14:34|32238.06
11:14:35|32238.06
11:14:36|32259.1
11:14:37|32229.35
11:14:37|32259.06
11:14:38|32259.06
11:14:40|32238.47
11:14:41|32261.02
11:14:43|32261.02
11:14:44|32261.02
11:14:45|32261.02
11:14:47|32261.02
11:14:48|32255.7
11:14:49|32255.7
11:14:51|32255.7
11:14:52|32255.7
11:14:53|32255.7
11:14:54|32255.7
11:14:56|32255.7
11:14:57|32255.7
11:14:59|32255.7
11:15:00|32247.14
11:15:02|32247.14
11:15:04|32247.14
11:15:05|32247.14
11:15:07|32247.14
11:15:09|32247.14
11:15:11|32247.14
11:15:12|32247.14
11:15:14|32250.17
11:15:16|32250.17
11:15:18|32250.17
11:15:19|32250.17
11:15:20|32250.17
11:15:22|32250.17
11:15:23|32250.17
11:15:26|32247.62
11:15:27|32247.62
11:15:28|32247.62
11:15:30|32247.62
11:15:32|32247.62
11:15:33|32247.62
11:15:35|32247.62
11:15:35|32247.62
11:15:36|32247.62
11:15:37|32247.62
11:15:39|32247.62
11:15:39|32247.62
11:15:40|32247.62
11:15:41|32247.62
11:15:42|32247.62
11:15:43|32247.62
11:15:44|32247.62
11:15:45|32247.62
11:15:46|32247.62
11:15:47|32247.62
11:15:49|32247.62
11:15:49|32247.62
11:15:50|32247.62
11:15:52|32247.62
11:15:53|32247.62
11:15:53|32247.62
11:15:54|32247.62
11:15:55|32247.62
11:15:56|32243.39
11:15:58|32243.39
11:15:59|32243.39
11:15:59|32243.38
11:16:00|32243.38
11:16:01|32230.
11:16:02|32230.
11:16:03|32211.87
11:16:04|32211.87
11:16:05|32240.74
11:16:07|32213.15
11:16:08|32240.16
11:16:09|32240.16
11:16:10|32240.16
11:16:11|32240.16
11:16:13|32240.16
11:16:13|32234.31
11:16:14|32230.22
11:16:15|32236.8
11:16:16|32236.8
11:16:17|32236.8
11:16:18|32241.1
11:16:19|32241.1
11:16:20|32241.1
11:16:21|32241.1
11:16:22|32241.1
11:16:23|32241.1
11:16:24|32241.1
11:16:25|32241.1
11:16:26|32261.61
11:16:27|32261.61
11:16:28|32261.61
11:16:29|32261.61
11:16:30|32261.61
11:16:32|32273.92
11:16:32|32273.59
11:16:33|32273.59
11:16:34|32273.59
11:16:35|32273.59
11:16:36|32271.36
11:16:37|32271.36
11:16:38|32271.36
11:16:39|32271.36
11:16:41|32271.36
11:16:41|32271.36
11:16:43|32271.36
11:16:44|32271.36
11:16:45|32271.36
11:16:45|32271.36
11:16:46|32271.36
11:16:48|32242.24
11:16:48|32242.24
11:16:49|32242.24
11:16:50|32242.24
11:16:51|32242.24
11:16:53|32272.76
11:16:53|32247.49
11:16:54|32247.49
11:16:55|32247.49
11:16:56|32247.49
11:16:57|32247.49
11:16:59|32268.63
11:16:59|32232.81
11:17:00|32232.81
11:17:02|32247.49
11:17:02|32247.49
11:17:03|32211.72
11:17:04|32211.71
11:17:05|32211.71
11:17:06|32246.41
11:17:08|32246.41
11:17:09|32246.41
11:17:10|32246.41
11:17:11|32246.41
11:17:12|32246.41
11:17:14|32246.41
11:17:14|32212.84
11:17:15|32211.71
11:17:16|32211.71
11:17:17|32211.71
11:17:19|32211.71
11:17:19|32211.71
11:17:21|32211.71
11:17:22|32211.71
11:17:23|32211.71
11:17:24|32211.71
11:17:25|32211.71
11:17:26|32211.71
11:17:27|32203.72
11:17:28|32203.72
11:17:29|32203.72
11:17:31|32203.73
11:17:31|32203.73
11:17:32|32203.73
11:17:33|32203.73
11:17:34|32203.73
11:17:35|32203.73
11:17:36|32213.22
11:17:37|32213.22
11:17:38|32213.22
11:17:39|32213.22
11:17:40|32201.69
11:17:41|32201.69
11:17:42|32194.79
11:17:43|32194.79
11:17:44|32194.79
11:17:45|32194.79
11:17:46|32194.79
11:17:47|32194.79
11:17:48|32194.79
11:17:49|32169.89
11:17:50|32169.89
11:17:51|32170.96
11:17:52|32170.96
11:17:53|32170.96
11:17:54|32203.28
11:17:55|32203.28
11:17:56|32203.28
11:17:57|32203.28
11:17:58|32203.28
11:17:59|32203.28
11:18:00|32203.28
11:18:01|32203.28
11:18:02|32203.28
11:18:03|32203.28
11:18:04|32203.28
11:18:05|32203.28
11:18:06|32203.28
11:18:07|32203.28
11:18:09|32190.25
11:18:10|32190.25
11:18:11|32190.25
11:18:13|32188.34
11:18:13|32188.34
11:18:14|32187.81
11:18:15|32199.97
11:18:16|32199.97
11:18:17|32199.97
11:18:18|32217.11
11:18:19|32217.11
11:18:20|32217.11
11:18:21|32217.11
11:18:22|32217.11
11:18:23|32217.11
11:18:24|32217.11
11:18:25|32217.11
11:18:26|32217.11
11:18:27|32217.11
11:18:28|32217.11
11:18:29|32217.11
11:18:30|32217.11
11:18:31|32217.11
11:18:32|32217.11
11:18:33|32217.11
11:18:34|32217.11
11:18:35|32217.11
11:18:36|32217.11
11:18:37|32217.11
11:18:38|32217.11
11:18:39|32217.11
11:18:40|32217.11
11:18:41|32183.74
11:18:42|32183.74
11:18:43|32183.75
11:18:44|32183.75
11:18:45|32183.75
11:18:46|32183.75
11:18:47|32183.75
11:18:48|32183.75
11:18:49|32183.75
11:18:50|32176.95
11:18:51|32176.95
11:18:52|32207.31
11:18:53|32209.42
11:18:54|32204.56
11:18:55|32204.56
11:18:56|32204.56
11:18:57|32213.66
11:18:58|32213.66
11:18:59|32213.66
11:19:00|32213.66
11:19:01|32213.66
11:19:02|32213.66
11:19:03|32213.66
11:19:04|32213.66
11:19:05|32213.66
11:19:06|32213.66
11:19:07|32213.66
11:19:08|32213.66
11:19:10|32213.66
11:19:11|32213.66
11:19:12|32213.66
11:19:13|32213.66
11:19:14|32213.66
11:19:15|32213.66
11:19:16|32213.66
11:19:17|32213.66
11:19:18|32213.66
11:19:19|32213.66
11:19:20|32213.66
11:19:21|32213.66
11:19:22|32213.66
11:19:23|32213.66
11:19:24|32213.66
11:19:25|32183.74
11:19:26|32183.74
11:19:27|32183.74
11:19:28|32183.74
11:19:29|32142.08
11:19:30|32142.08
11:19:31|32142.08
11:19:32|32142.08
11:19:33|32142.08
11:19:34|32142.08
11:19:35|32142.08
11:19:36|32142.08
11:19:37|32142.08
11:19:38|32142.08
11:19:39|32142.08
11:19:40|32142.08
11:19:41|32142.08
11:19:42|32133.48
11:19:43|32133.48
11:19:44|32133.48
11:19:45|32133.48
11:19:46|32133.48
11:19:47|32133.48
11:19:48|32133.48
11:19:49|32133.48
11:19:50|32133.48
11:19:51|32133.48
11:19:52|32133.48
11:19:53|32133.48
11:19:54|32133.48
11:19:55|32133.48
11:19:56|32133.48
11:19:57|32133.48
11:19:58|32133.48
11:19:59|32133.48
11:20:00|32133.48
11:20:01|32133.48
11:20:02|32133.48
11:20:03|32133.48
11:20:04|32145.41
11:20:05|32145.41
11:20:06|32145.41
11:20:08|32145.41
11:20:08|32145.41
11:20:09|32145.41
11:20:11|32145.41
11:20:12|32094.42
11:20:14|32091.5
11:20:14|32091.5
11:20:15|32091.5
11:20:16|32091.5
11:20:17|32091.5
11:20:18|32091.5
11:20:19|32091.5
11:20:20|32091.5
11:20:21|32091.5
11:20:22|32091.5
11:20:24|32091.5
11:20:24|32091.5
11:20:25|32091.5
11:20:26|32088.18
11:20:27|32088.18
11:20:28|32088.18
11:20:29|32088.18
11:20:30|32088.18
11:20:31|32088.18
11:20:33|32088.18
11:20:34|32088.18
11:20:34|32088.18
11:20:35|32088.18
11:20:36|32088.18
11:20:37|32088.18
11:20:39|32088.18
11:20:40|32062.37
11:20:41|32062.37
11:20:42|32062.37
11:20:43|32062.37
11:20:44|32062.37
11:20:45|32062.37
11:20:46|32062.37
11:20:48|32062.37
11:20:48|32062.37
11:20:49|32062.37
11:20:50|32062.37
11:20:51|32062.37
11:20:52|32062.37
11:20:53|32092.16
11:20:54|32090.54
11:20:55|32090.54
11:20:56|32090.54
11:20:57|32090.54
11:20:58|32090.54
11:20:59|32090.54
11:21:00|32090.54
11:21:02|32090.54
11:21:02|32090.54
11:21:03|32090.54
11:21:05|32090.54
11:21:05|32090.54
11:21:06|32090.54
11:21:07|32090.54
11:21:08|32090.54
11:21:09|32090.54
11:21:10|32090.54
11:21:12|32090.54
11:21:12|32090.54
11:21:14|32090.54
11:21:15|32090.54
11:21:16|32090.54
11:21:17|32090.54
11:21:18|32096.42
11:21:19|32096.42
11:21:20|32096.42
11:21:21|32096.42
11:21:22|32096.42
11:21:23|32096.42
11:21:24|32096.42
11:21:25|32096.42
11:21:26|32096.42
11:21:27|32096.42
11:21:28|32096.42
11:21:29|32096.42
11:21:30|32096.42
11:21:31|32096.42
11:21:32|32096.42
11:21:34|32096.42
11:21:35|32095.87
11:21:35|32095.87
11:21:37|32095.87
11:21:37|32095.87
11:21:38|32095.87
11:21:40|32095.87
11:21:40|32091.
11:21:41|32116.46
11:21:43|32116.46
11:21:43|32095.73
11:21:44|32116.18
11:21:45|32116.18
11:21:46|32110.73
11:21:47|32110.73
11:21:48|32110.73
11:21:49|32110.73
11:21:50|32110.73
11:21:51|32110.73
11:21:52|32110.73
11:21:53|32110.73
11:21:55|32110.73
11:21:55|32129.18
11:21:56|32129.18
11:21:58|32129.18
11:21:58|32129.18
11:21:59|32099.16
11:22:01|32072.46
11:22:02|32072.46
11:22:02|32072.46
11:22:04|32062.27
11:22:04|32062.27
11:22:06|32062.27
11:22:06|32062.27
11:22:08|32062.27
11:22:08|32062.27
11:22:10|32062.27
11:22:10|32062.27
11:22:11|32062.27
11:22:13|32062.27
11:22:15|32062.27
11:22:15|32062.27
11:22:16|32062.27
11:22:17|32062.27
11:22:18|32062.27
11:22:19|32062.27
11:22:20|32062.27
11:22:22|32062.27
11:22:23|32062.27
11:22:23|32062.27
11:22:25|32062.27
11:22:26|32062.27
11:22:27|32062.27
11:22:27|32062.27
11:22:28|32062.27
11:22:30|32062.27
11:22:30|32062.27
11:22:31|32053.14
11:22:32|32053.14
11:22:33|32081.73
11:22:34|32100.31
11:22:35|32100.31
11:22:36|32100.31
11:22:37|32100.31
11:22:38|32100.31
11:22:39|32082.94
11:22:40|32082.94
11:22:41|32082.94
11:22:42|32082.94
11:22:43|32082.94
11:22:44|32082.94
11:22:45|32082.94
11:22:46|32082.94
11:22:48|32082.94
11:22:48|32082.94
11:22:49|32062.07
11:22:51|32062.07
11:22:51|32062.07
11:22:53|32062.07
11:22:53|32062.07
11:22:54|32062.07
11:22:56|32062.07
11:22:56|32062.07
11:22:57|32062.07
11:22:58|32062.07
11:22:59|32062.07
11:23:01|32062.07
11:23:01|32101.49
11:23:02|32072.33
11:23:03|32072.33
11:23:04|32072.33
11:23:05|32072.33
11:23:06|32072.33
11:23:07|32062.08
11:23:08|32062.08
11:23:09|32062.08
11:23:10|32062.08
11:23:11|32062.08
11:23:12|32062.08
11:23:14|32062.08
11:23:15|32062.08
11:23:16|32062.08
11:23:18|32062.08
11:23:19|32062.08
11:23:20|32062.08
11:23:21|32062.08
11:23:22|32062.08
11:23:22|32062.08
11:23:23|32062.08
11:23:24|32062.08
11:23:25|32062.08
11:23:27|32062.08
11:23:28|32062.08
11:23:28|32062.08
11:23:30|32062.08
11:23:31|32062.08
11:23:32|32062.08
11:23:33|32062.08
11:23:34|32062.08
11:23:35|32062.08
11:23:36|32062.08
11:23:37|32121.99
11:23:38|32121.99
11:23:39|32121.99
11:23:40|32121.99
11:23:41|32121.99
11:23:42|32121.99
11:23:43|32121.99
11:23:44|32121.99
11:23:45|32121.99
11:23:46|32121.99
11:23:47|32121.99
11:23:48|32121.99
11:23:49|32121.99
11:23:50|32121.99
11:23:51|32121.99
11:23:52|32121.99
11:23:53|32121.99
11:23:54|32121.99
11:23:55|32121.99
11:23:56|32121.99
11:23:57|32121.99
11:23:58|32121.99
11:23:59|32121.99
11:24:00|32121.99
11:24:01|32121.99
11:24:02|32121.99
11:24:03|32121.99
11:24:04|32121.99
11:24:05|32098.66
11:24:06|32098.66
11:24:07|32098.66
11:24:08|32098.66
11:24:09|32098.66
11:24:10|32098.66
11:24:11|32098.66
11:24:12|32098.66
11:24:13|32098.66
11:24:14|32098.66
11:24:16|32098.66
11:24:17|32098.66
11:24:18|32098.66
11:24:19|32098.66
11:24:20|32123.13
11:24:22|32123.13
11:24:22|32123.13
11:24:23|32123.13
11:24:24|32123.13
11:24:25|32123.13
11:24:26|32123.13
11:24:27|32123.13
11:24:28|32123.13
11:24:29|32151.05
11:24:30|32151.05
11:24:31|32151.05
11:24:32|32151.05
11:24:33|32141.91
11:24:34|32141.91
11:24:35|32141.91
11:24:36|32141.91
11:24:38|32164.41
11:24:39|32164.41
11:24:39|32164.41
11:24:41|32164.41
11:24:41|32164.41
11:24:43|32164.41
11:24:44|32164.41
11:24:44|32164.41
11:24:45|32164.41
11:24:46|32164.41
11:24:48|32157.04
11:24:48|32157.01
11:24:49|32157.01
11:24:50|32133.14
11:24:51|32133.14
11:24:53|32133.14
11:24:54|32133.14
11:24:54|32133.14
11:24:56|32133.14
11:24:57|32122.66
11:24:57|32122.66
11:24:59|32122.66
11:24:59|32122.66
11:25:01|32113.46
11:25:01|32113.46
11:25:03|32113.46
11:25:04|32113.46
11:25:05|32113.46
11:25:06|32113.46
11:25:07|32113.46
11:25:08|32113.46
11:25:09|32113.46
11:25:10|32113.46
11:25:11|32113.46
11:25:12|32113.46
11:25:13|32113.46
11:25:14|32113.46
11:25:15|32113.46
11:25:17|32113.46
11:25:18|32113.46
11:25:19|32113.46
11:25:20|32103.47
11:25:21|32103.47
11:25:22|32103.47
11:25:23|32103.47
11:25:24|32130.68
11:25:25|32115.56
11:25:26|32115.56
11:25:27|32115.56
11:25:28|32115.56
11:25:29|32115.56
11:25:30|32115.56
11:25:31|32115.56
11:25:32|32115.56
11:25:33|32115.56
11:25:34|32115.56
11:25:35|32115.56
11:25:36|32115.56
11:25:37|32115.56
11:25:38|32115.56
11:25:39|32115.56
11:25:40|32115.56
11:25:41|32115.56
11:25:42|32115.56
11:25:43|32115.56
11:25:44|32091.25
11:25:45|32091.25
11:25:46|32091.25
11:25:47|32091.25
11:25:48|32091.25
11:25:49|32091.25
11:25:50|32106.8
11:25:52|32106.8
11:25:52|32106.8
11:25:53|32106.8
11:25:54|32098.26
11:25:55|32098.26
11:25:56|32098.26
11:25:57|32098.26
11:25:58|32098.26
11:25:59|32098.26
11:26:00|32098.26
11:26:01|32066.63
11:26:02|32066.63
11:26:03|32066.63
11:26:04|32066.63
11:26:05|32066.63
11:26:06|32066.63
11:26:07|32066.63
11:26:08|32066.63
11:26:09|32066.63
11:26:10|32066.63
11:26:11|32066.63
11:26:12|32066.63
11:26:13|32066.63
11:26:14|32066.63
11:26:15|32066.63
11:26:16|32054.34
11:26:18|32054.34
11:26:19|32054.34
11:26:20|32054.34
11:26:21|32054.34
11:26:22|32054.34
11:26:23|32054.34
11:26:24|32054.34
11:26:25|32054.34
11:26:26|32053.76
11:26:26|32053.76
11:26:28|32053.76
11:26:29|32053.76
11:26:30|32053.76
11:26:31|32053.76
11:26:32|32081.8
11:26:33|32081.8
11:26:34|32081.8
11:26:35|32081.8
11:26:36|32081.8
11:26:37|32081.8
11:26:38|32081.8
11:26:39|32081.8
11:26:40|32081.8
11:26:41|32086.27
11:26:42|32079.66
11:26:43|32096.41
11:26:44|32096.41
11:26:45|32096.41
11:26:46|32095.21
11:26:47|32095.21
11:26:48|32095.21
11:26:49|32095.21
11:26:50|32095.21
11:26:51|32095.21
11:26:52|32095.21
11:26:53|32095.21
11:26:54|32095.21
11:26:55|32095.21
11:26:56|32095.21
11:26:57|32095.21
11:26:58|32095.21
11:26:59|32095.21
11:27:00|32095.21
11:27:01|32072.04
11:27:02|32072.04
11:27:03|32072.04
11:27:04|32072.04
11:27:05|32072.04
11:27:06|32072.04
11:27:07|32072.04
11:27:08|32072.04
11:27:09|32072.04
11:27:10|32072.04
11:27:11|32072.04
11:27:12|32072.04
11:27:13|32072.04
11:27:14|32072.04
11:27:15|32072.04
11:27:16|32072.04
11:27:18|32072.04
11:27:18|32072.04
11:27:19|32072.04
11:27:21|32072.04
11:27:21|32072.04
11:27:22|32072.04
11:27:23|32072.04
11:27:25|32072.04
11:27:26|32072.04
11:27:27|32055.62
11:27:27|32055.62
11:27:29|32055.62
11:27:30|32055.62
11:27:30|32055.62
11:27:32|32055.62
11:27:33|32055.62
11:27:34|32055.62
11:27:35|32055.62
11:27:36|32055.62
11:27:37|32083.62
11:27:38|32083.62
11:27:39|32083.62
11:27:40|32083.62
11:27:41|32083.62
11:27:42|32083.62
11:27:43|32083.62
11:27:44|32083.62
11:27:45|32083.62
11:27:46|32083.62
11:27:47|32055.62
11:27:48|32055.61
11:27:49|32055.61
11:27:50|32055.61
11:27:51|32055.61
11:27:52|32055.61
11:27:53|32055.61
11:27:54|32055.61
11:27:55|32055.61
11:27:56|32055.61
11:27:57|32055.61
11:27:58|32055.61
11:27:59|32055.61
11:28:00|32055.61
11:28:01|32055.61
11:28:02|32055.61
11:28:03|32055.61
11:28:04|32055.61
11:28:05|32055.61
11:28:06|32055.61
11:28:07|32018.7
11:28:08|32018.7
11:28:10|32018.7
11:28:10|32018.7
11:28:11|32018.7
11:28:12|32018.7
11:28:13|32018.7
11:28:14|32018.7
11:28:15|32051.23
11:28:16|32051.23
11:28:17|32051.23
11:28:19|32051.23
11:28:20|32051.23
11:28:21|32051.23
11:28:22|32051.23
11:28:23|32051.23
11:28:24|32051.23
11:28:25|32051.23
11:28:26|32051.23
11:28:27|32051.23
11:28:27|32051.23
11:28:29|32051.23
11:28:30|32051.23
11:28:31|32051.23
11:28:32|32051.23
11:28:32|32051.23
11:28:34|32051.23
11:28:35|32051.23
11:28:36|32051.23
11:28:37|32022.53
11:28:38|32015.95
11:28:39|32022.18
11:28:40|32015.25
11:28:41|32015.24
11:28:42|32024.78
11:28:44|32024.78
11:28:44|32024.78
11:28:45|32034.51
11:28:46|32054.05
11:28:47|32054.05
11:28:48|32028.94
11:28:49|32028.94
11:28:50|32028.94
11:28:51|32028.94
11:28:52|32028.94
11:28:53|32028.94
11:28:54|32028.94
11:28:55|32028.94
11:28:56|32028.94
11:28:57|32028.94
11:28:58|32017.5
11:28:59|32017.5
11:29:00|32017.5
11:29:02|32017.5
11:29:02|32017.5
11:29:03|32017.5
11:29:04|32017.5
11:29:06|32017.5
11:29:06|32017.5
11:29:07|32017.5
11:29:08|32017.5
11:29:09|32017.5
11:29:10|32017.5
11:29:11|32017.5
11:29:12|32017.5
11:29:13|32017.5
11:29:14|32031.34
11:29:15|32031.34
11:29:16|32031.34
11:29:17|32017.29
11:29:18|32017.29
11:29:20|32017.29
11:29:21|32017.29
11:29:23|32017.29
11:29:23|32017.29
11:29:24|32017.29
11:29:26|32017.29
11:29:26|32017.29
11:29:27|32005.92
11:29:28|32000.
11:29:29|32000.
11:29:30|32000.
11:29:31|31999.23
11:29:32|31999.23
11:29:33|31999.23
11:29:34|31999.23
11:29:35|31999.23
11:29:36|31999.23
11:29:37|31999.23
11:29:38|31994.22
11:29:39|31994.18
11:29:40|31994.18
11:29:41|31994.18
11:29:42|32029.88
11:29:43|32029.88
11:29:44|32029.88
11:29:45|32029.88
11:29:46|32029.88
11:29:47|32029.88
11:29:48|32029.88
11:29:49|32029.88
11:29:50|32029.88
11:29:51|32029.88
11:29:52|32029.88
11:29:53|32029.88
11:29:54|32029.88
11:29:55|32029.88
11:29:57|32039.81
11:29:57|32039.81
11:29:58|32039.81
11:29:59|32039.81
11:30:00|32039.81
11:30:01|32039.81
11:30:03|32039.8
11:30:04|32039.8
11:30:05|32039.8
11:30:05|32039.8
11:30:07|32039.8
11:30:07|32039.8
11:30:08|32039.8
11:30:09|32039.8
11:30:10|32039.8
11:30:12|32039.45
11:30:13|32039.45
11:30:14|32039.45
11:30:15|32039.45
11:30:16|32039.76
11:30:17|32039.76
11:30:18|32039.76
11:30:19|32039.76
11:30:20|32039.81
11:30:21|32046.44
11:30:23|32046.44
11:30:24|32046.44
11:30:25|32062.15
11:30:26|32062.15
11:30:28|32062.15
11:30:28|32062.15
11:30:29|32062.15
11:30:30|32062.15
11:30:31|32062.15
11:30:32|32062.15
11:30:34|32062.15
11:30:34|32062.15
11:30:36|32062.15
11:30:36|32059.4
11:30:37|32059.4
11:30:38|32059.4
11:30:39|32059.4
11:30:40|32059.4
11:30:41|32059.4
11:30:42|32059.4
11:30:43|32059.4
11:30:44|32059.4
11:30:45|32081.21
11:30:46|32081.21
11:30:48|32081.21
11:30:48|32081.21
11:30:50|32081.21
11:30:50|32059.01
11:30:52|32059.01
11:30:53|32059.01
11:30:54|32059.01
11:30:55|32059.01
11:30:56|32059.01
11:30:57|32021.74
11:30:58|32021.74
11:30:59|32021.74
11:30:59|32021.74
11:31:00|32021.74
11:31:02|32021.74
11:31:02|32021.74
11:31:04|32021.74
11:31:05|32021.74
11:31:06|32021.74
11:31:07|32021.74
11:31:08|32021.74
11:31:09|32021.74
11:31:10|32021.74
11:31:11|32021.74
11:31:11|32021.74
11:31:13|32021.74
11:31:13|32021.74
11:31:15|32021.74
11:31:15|32021.74
11:31:17|32021.74
11:31:17|32021.74
11:31:19|32021.74
11:31:19|32012.2
11:31:20|32012.2
11:31:22|32012.2
11:31:24|32012.2
11:31:25|32012.2
11:31:27|32012.2
11:31:28|32012.2
11:31:29|32012.2
11:31:30|32012.2
11:31:30|32012.2
11:31:32|32012.2
11:31:34|32012.2
11:31:34|32012.2
11:31:35|32012.2
11:31:36|32012.2
11:31:37|32012.2
11:31:38|32012.2
11:31:39|32012.2
11:31:40|32012.2
11:31:42|32012.2
11:31:43|32012.2
11:31:43|32012.2
11:31:45|32012.2
11:31:45|32012.2
11:31:47|32012.2
11:31:47|32012.2
11:31:48|32012.2
11:31:50|32012.2
11:31:50|32012.2
11:31:51|31969.58
11:31:52|31969.58
11:31:53|31969.58
11:31:54|31967.42
11:31:56|31967.42
11:31:56|31967.42
11:31:57|31967.42
11:31:58|31967.42
11:31:59|31967.42
11:32:00|31967.42
11:32:02|31967.42
11:32:02|31967.42
11:32:04|31955.39
11:32:04|31955.39
11:32:05|31955.39
11:32:06|31962.87
11:32:07|31962.87
11:32:08|31950.97
11:32:09|31950.97
11:32:10|31977.27
11:32:11|31979.19
11:32:12|31979.19
11:32:13|31996.56
11:32:14|31996.56
11:32:15|31996.56
11:32:16|31996.56
11:32:18|31996.56
11:32:18|31996.56
11:32:19|31996.56
11:32:20|31996.56
11:32:21|31996.56
11:32:23|31996.56
11:32:24|31996.56
11:32:25|31996.56
11:32:26|31996.56
11:32:28|31996.56
11:32:28|31996.56
11:32:30|31996.56
11:32:31|31996.56
11:32:32|31996.56
11:32:32|31996.56
11:32:33|31996.56
11:32:35|32010.71
11:32:35|32010.71
11:32:36|32010.71
11:32:37|32010.71
11:32:39|32010.71
11:32:39|32010.71
11:32:40|32010.71
11:32:41|32010.71
11:32:42|32010.71
11:32:44|32010.71
11:32:44|32010.71
11:32:45|32010.71
11:32:47|32010.71
11:32:47|32010.71
11:32:48|32010.71
11:32:49|32010.71
11:32:51|32010.71
11:32:51|32010.71
11:32:53|32010.71
11:32:54|32010.71
11:32:54|32010.71
11:32:55|32021.8
11:32:56|32021.8
11:32:57|32021.8
11:32:59|32021.8
11:32:59|32021.8
11:33:00|32021.8
11:33:01|32021.8
11:33:03|32021.8
11:33:04|31991.23
11:33:04|31991.23
11:33:06|31991.23
11:33:06|31991.23
11:33:07|31991.23
11:33:08|31991.23
11:33:10|31991.23
11:33:10|31991.23
11:33:11|31991.23
11:33:12|31991.23
11:33:13|31991.23
11:33:14|31991.23
11:33:15|31991.23
11:33:16|31991.23
11:33:18|31991.23
11:33:18|31991.23
11:33:19|31991.23
11:33:20|31991.23
11:33:21|31991.23
11:33:22|31991.23
11:33:24|31991.23
11:33:25|31991.23
11:33:26|31991.23
11:33:27|31991.23
11:33:28|31991.23
11:33:29|31991.23
11:33:30|31991.23
11:33:31|32007.58
11:33:32|32007.58
11:33:34|32003.15
11:33:35|32003.15
11:33:35|32003.15
11:33:37|32003.15
11:33:38|32003.15
11:33:39|32003.15
11:33:40|32003.15
11:33:41|32003.15
11:33:42|32003.15
11:33:43|32003.15
11:33:44|32003.15
11:33:45|32003.15
11:33:46|32003.15
11:33:47|32003.15
11:33:48|32003.15
11:33:49|32003.15
11:33:50|32003.15
11:33:51|32003.15
11:33:52|32027.66
11:33:53|32027.66
11:33:54|32027.66
11:33:55|32027.66
11:33:56|32027.66
11:33:57|32027.66
11:33:58|32027.66
11:33:59|32027.66
11:34:00|32067.01
11:34:01|32067.01
11:34:02|32067.01
11:34:03|32067.01
11:34:04|32067.01
11:34:05|32067.01
11:34:06|32067.01
11:34:07|32067.01
11:34:08|32067.01
11:34:09|32067.01
11:34:10|32067.01
11:34:11|32067.01
11:34:12|32067.01
11:34:13|32067.01
11:34:14|32067.01
11:34:15|32067.01
11:34:16|32067.01
11:34:17|32067.01
11:34:18|32067.01
11:34:19|32067.01
11:34:20|32067.01
11:34:21|32067.01
11:34:22|32067.01
11:34:23|32067.01
11:34:25|32067.01
11:34:25|32067.01
11:34:27|32067.01
11:34:28|32075.16
11:34:30|32075.16
11:34:31|32075.16
11:34:32|32075.16
11:34:32|32075.16
11:34:34|32104.5
11:34:34|32104.5
11:34:36|32104.5
11:34:36|32104.5
11:34:37|32103.31
11:34:39|32103.31
11:34:40|32103.31
11:34:41|32103.31
11:34:41|32113.72
11:34:42|32113.72
11:34:44|32113.72
11:34:45|32113.72
11:34:46|32113.72
11:34:47|32113.72
11:34:47|32113.72
11:34:49|32113.72
11:34:50|32113.72
11:34:51|32113.72
11:34:51|32113.72
11:34:53|32113.72
11:34:54|32113.72
11:34:54|32120.7
11:34:56|32120.7
11:34:57|32120.7
11:34:58|32123.13
11:34:59|32123.13
11:35:00|32123.13
11:35:00|32123.13
11:35:01|32123.13
11:35:03|32123.13
11:35:04|32123.13
11:35:05|32123.13
11:35:06|32123.13
11:35:07|32123.13
11:35:08|32123.13
11:35:08|32123.13
11:35:09|32123.13
11:35:11|32123.13
11:35:12|32123.13
11:35:13|32123.13
11:35:14|32123.13
11:35:15|32123.13
11:35:16|32123.13
11:35:17|32123.13
11:35:18|32123.13
11:35:19|32123.13
11:35:20|32123.13
11:35:21|32123.13
11:35:22|32123.13
11:35:23|32123.13
11:35:24|32123.13
11:35:25|32123.13
11:35:27|32123.13
11:35:27|32123.13
11:35:29|32123.13
11:35:29|32123.13
11:35:30|32123.13
11:35:31|32123.13
11:35:33|32123.13
11:35:34|32123.13
11:35:35|32123.13
11:35:35|32123.13
11:35:36|32123.13
11:35:37|32123.13
11:35:38|32123.13
11:35:39|32123.13
11:35:40|32123.13
11:35:41|32123.13
11:35:42|32123.13
11:35:44|32123.13
11:35:44|32123.13
11:35:45|32088.48
11:35:46|32088.48
11:35:47|32088.48
11:35:49|32088.48
11:35:50|32088.48
11:35:50|32088.48
11:35:52|32088.48
11:35:52|32088.48
11:35:53|32088.48
11:35:54|32088.48
11:35:55|32088.48
11:35:56|32110.44
11:35:58|32110.44
11:35:58|32110.44
11:35:59|32110.44
11:36:00|32110.44
11:36:01|32110.44
11:36:02|32110.44
11:36:03|32110.44
11:36:04|32110.44
11:36:05|32110.44
11:36:06|32096.95
11:36:08|32096.95
11:36:09|32096.95
11:36:09|32096.95
11:36:10|32096.95
11:36:11|32096.95
11:36:12|32096.95
11:36:14|32096.95
11:36:14|32096.95
11:36:16|32096.95
11:36:17|32096.95
11:36:18|32096.95
11:36:19|32096.95
11:36:20|32106.84
11:36:21|32106.84
11:36:22|32106.84
11:36:22|32106.84
11:36:24|32106.84
11:36:25|32106.84
11:36:25|32106.84
11:36:28|32132.8
11:36:29|32132.8
11:36:30|32132.8
11:36:31|32132.8
11:36:32|32132.8
11:36:33|32132.8
11:36:34|32132.8
11:36:35|32132.8
11:36:36|32132.8
11:36:37|32132.8
11:36:38|32132.8
11:36:39|32132.8
11:36:40|32132.8
11:36:41|32132.8
11:36:42|32132.8
11:36:43|32132.8
11:36:44|32132.8
11:36:45|32146.63
11:36:46|32146.63
11:36:48|32146.63
11:36:48|32146.63
11:36:50|32146.63
11:36:51|32143.61
11:36:52|32143.61
11:36:52|32143.61
11:36:53|32143.61
11:36:54|32143.61
11:36:56|32143.61
11:36:57|32115.95
11:36:57|32115.95
11:36:59|32115.95
11:37:00|32153.11
11:37:00|32153.11
11:37:02|32153.11
11:37:03|32153.11
11:37:04|32153.11
11:37:05|32153.11
11:37:06|32153.11
11:37:06|32153.11
11:37:07|32153.11
11:37:08|32153.11
11:37:10|32153.11
11:37:11|32153.11
11:37:13|32153.11
11:37:13|32153.11
11:37:14|32153.11
11:37:15|32153.11
11:37:16|32153.11
11:37:17|32153.11
11:37:18|32153.11
11:37:19|32153.11
11:37:20|32153.11
11:37:21|32153.11
11:37:22|32153.11
11:37:23|32153.11
11:37:24|32153.11
11:37:25|32153.11
11:37:26|32153.11
11:37:28|32151.72
11:37:29|32151.72
11:37:30|32151.72
11:37:31|32151.72
11:37:32|32151.72
11:37:33|32143.98
11:37:35|32143.98
11:37:35|32143.98
11:37:37|32143.98
11:37:37|32143.98
11:37:38|32143.98
11:37:40|32143.98
11:37:41|32143.98
11:37:41|32143.98
11:37:42|32143.98
11:37:43|32143.98
11:37:45|32143.98
11:37:46|32143.98
11:37:47|32143.98
11:37:48|32143.98
11:37:48|32143.98
11:37:49|32143.98
11:37:50|32188.
11:37:51|32200.
11:37:53|32200.
11:37:53|32200.
11:37:55|32171.77
11:37:56|32171.77
11:37:57|32162.04
11:37:58|32162.04
11:37:59|32154.15
11:38:00|32154.15
11:38:01|32154.15
11:38:02|32154.15
11:38:03|32154.15
11:38:04|32154.15
11:38:05|32154.15
11:38:06|32154.15
11:38:07|32154.15
11:38:08|32154.15
11:38:09|32154.15
11:38:10|32154.15
11:38:11|32154.15
11:38:12|32154.15
11:38:13|32154.15
11:38:14|32154.15
11:38:15|32154.15
11:38:16|32154.15
11:38:17|32154.15
11:38:18|32154.15
11:38:19|32154.15
11:38:20|32154.15
11:38:21|32154.15
11:38:22|32154.15
11:38:23|32154.15
11:38:24|32154.15
11:38:25|32154.15
11:38:26|32154.15
11:38:27|32154.15
11:38:29|32154.15
11:38:30|32154.15
11:38:31|32154.15
11:38:32|32154.15
11:38:34|32154.15
11:38:34|32154.15
11:38:35|32215.79
11:38:36|32284.3
11:38:37|32288.12
11:38:39|32256.89
11:38:40|32279.11
11:38:40|32230.1
11:38:42|32230.1
11:38:42|32245.73
11:38:44|32245.73
11:38:44|32233.46
11:38:46|32233.46
11:38:46|32233.46
11:38:47|32233.46
11:38:48|32233.46
11:38:50|32233.46
11:38:51|32233.46
11:38:52|32233.46
11:38:53|32233.46
11:38:53|32233.46
11:38:55|32233.46
11:38:56|32233.46
11:38:57|32233.46
11:38:58|32242.22
11:38:58|32258.38
11:39:00|32258.38
11:39:01|32258.38
11:39:02|32258.38
11:39:03|32243.02
11:39:04|32227.99
11:39:04|32220.18
11:39:06|32220.18
11:39:07|32220.18
11:39:08|32220.18
11:39:09|32220.18
11:39:09|32220.18
11:39:11|32220.18
11:39:11|32220.18
11:39:13|32220.18
11:39:14|32220.18
11:39:14|32220.18
11:39:15|32220.18
11:39:16|32220.18
11:39:18|32220.18
11:39:18|32220.18
11:39:20|32220.18
11:39:21|32220.18
11:39:22|32220.18
11:39:22|32220.18
11:39:24|32220.18
11:39:24|32220.18
11:39:26|32220.
11:39:27|32214.14
11:39:28|32214.14
11:39:29|32230.39
11:39:30|32230.39
11:39:30|32230.39
11:39:32|32230.39
11:39:33|32230.39
11:39:34|32181.4
11:39:35|32181.4
11:39:37|32181.4
11:39:37|32181.4
11:39:38|32181.4
11:39:39|32198.01
11:39:40|32198.01
11:39:41|32198.01
11:39:42|32198.01
11:39:43|32198.01
11:39:44|32198.01
11:39:45|32198.01
11:39:46|32198.01
11:39:47|32198.01
11:39:48|32198.01
11:39:49|32198.01
11:39:50|32198.01
11:39:51|32236.45
11:39:52|32236.45
11:39:53|32236.45
11:39:54|32236.45
11:39:56|32258.38
11:39:56|32258.38
11:39:57|32258.38
11:39:58|32258.38
11:40:00|32258.38
11:40:01|32258.38
11:40:02|32258.38
11:40:03|32258.38
11:40:04|32258.38
11:40:05|32258.38
11:40:05|32258.38
11:40:06|32258.38
11:40:08|32258.38
11:40:09|32258.38
11:40:10|32258.38
11:40:11|32258.38
11:40:12|32258.38
11:40:12|32185.24
11:40:13|32185.24
11:40:15|32185.24
11:40:16|32185.24
11:40:17|32185.24
11:40:17|32185.24
11:40:18|32185.24
11:40:20|32185.24
11:40:21|32185.24
11:40:21|32185.24
11:40:23|32185.24
11:40:24|32185.24
11:40:25|32185.24
11:40:26|32185.24
11:40:27|32185.24
11:40:27|32185.24
11:40:29|32185.24
11:40:30|32185.24
11:40:31|32185.24
11:40:33|32205.63
11:40:33|32205.63
11:40:34|32205.63
11:40:35|32205.63
11:40:37|32205.63
11:40:42|32189.87
11:40:43|32189.87
11:40:43|32189.87
11:40:44|32189.87
11:40:46|32220.76
11:40:47|32220.76
11:40:48|32220.76
11:40:49|32220.76
11:40:50|32217.69
11:40:51|32217.69
11:40:52|32217.69
11:40:53|32217.69
11:40:54|32208.8
11:40:55|32208.8
11:40:56|32208.8
11:40:57|32211.19
11:40:58|32211.19
11:40:59|32211.19
11:41:00|32211.19
11:41:01|32211.19
11:41:02|32211.19
11:41:03|32211.19
11:41:04|32211.19
11:41:05|32211.19
11:41:06|32211.19
11:41:07|32211.19
11:41:08|32211.19
11:41:09|32211.19
11:41:10|32211.19
11:41:11|32211.19
11:41:12|32211.19
11:41:13|32211.19
11:41:14|32211.19
11:41:15|32211.19
11:41:16|32211.19
11:41:17|32185.24
11:41:18|32185.24
11:41:19|32185.24
11:41:20|32185.24
11:41:21|32185.24
11:41:22|32185.24
11:41:23|32185.24
11:41:24|32185.24
11:41:25|32185.24
11:41:26|32185.24
11:41:27|32185.24
11:41:28|32185.24
11:41:29|32211.19
11:41:30|32211.19
11:41:31|32211.19
11:41:33|32211.19
11:41:33|32211.19
11:41:35|32211.19
11:41:36|32211.19
11:41:37|32211.19
11:41:38|32211.19
11:41:39|32211.19
11:41:39|32211.19
11:41:40|32211.19
11:41:41|32211.19
11:41:43|32211.19
11:41:43|32211.19
11:41:45|32211.19
11:41:45|32211.19
11:41:46|32211.19
11:41:47|32211.19
11:41:48|32211.19
11:41:49|32211.37
11:41:50|32211.37
11:41:51|32211.37
11:41:52|32211.37
11:41:54|32211.37
11:41:54|32211.37
11:41:55|32211.37
11:41:56|32211.37
11:41:57|32211.37
11:41:58|32211.37
11:41:59|32211.37
11:42:00|32211.37
11:42:02|32211.37
11:42:03|32211.37
11:42:04|32211.37
11:42:05|32211.37
11:42:06|32211.37
11:42:07|32211.37
11:42:08|32211.37
11:42:09|32211.37
11:42:10|32189.
11:42:11|32189.
11:42:12|32189.
11:42:13|32195.82
11:42:14|32195.82
11:42:15|32185.24
11:42:16|32185.24
11:42:17|32185.24
11:42:18|32185.24
11:42:19|32185.24
11:42:20|32185.24
11:42:21|32185.24
11:42:22|32185.24
11:42:23|32185.24
11:42:24|32185.24
11:42:25|32185.24
11:42:26|32185.24
11:42:27|32185.24
11:42:28|32185.24
11:42:29|32185.24
11:42:30|32216.92
11:42:31|32216.92
11:42:33|32216.92
11:42:34|32216.92
11:42:35|32216.92
11:42:36|32216.92
11:42:37|32216.92
11:42:39|32216.92
11:42:39|32216.92
11:42:40|32216.92
11:42:41|32216.92
11:42:42|32216.92
11:42:43|32210.36
11:42:45|32210.36
11:42:46|32210.36
11:42:47|32210.36
11:42:48|32210.36
11:42:49|32210.36
11:42:50|32216.92
11:42:51|32216.92
11:42:52|32189.
11:42:53|32211.48
11:42:54|32211.48
11:42:55|32211.48
11:42:56|32211.48
11:42:57|32211.48
11:42:57|32189.
11:42:59|32189.
11:43:00|32189.
11:43:01|32189.
11:43:01|32189.
11:43:03|32189.
11:43:04|32189.
11:43:05|32189.
11:43:05|32189.
11:43:07|32189.
11:43:08|32189.
11:43:09|32189.
11:43:10|32189.
11:43:11|32189.
11:43:11|32189.
11:43:13|32189.
11:43:13|32189.
11:43:14|32189.
11:43:16|32189.
11:43:17|32189.
11:43:18|32189.
11:43:19|32189.
11:43:20|32204.
11:43:21|32204.
11:43:22|32204.
11:43:23|32204.
11:43:24|32204.
11:43:25|32204.
11:43:26|32204.
11:43:27|32204.
11:43:28|32204.
11:43:29|32204.
11:43:30|32204.
11:43:31|32204.
11:43:32|32204.
11:43:33|32204.
11:43:35|32204.
11:43:35|32204.
11:43:36|32204.
11:43:38|32204.
11:43:39|32204.
11:43:40|32204.
11:43:41|32204.
11:43:42|32204.
11:43:43|32204.
11:43:44|32204.
11:43:44|32204.
11:43:46|32204.
11:43:47|32204.
11:43:48|32204.
11:43:49|32204.
11:43:50|32204.
11:43:51|32204.
11:43:52|32204.
11:43:53|32204.
11:43:54|32204.
11:43:55|32204.
11:43:56|32204.
11:43:57|32204.
11:43:58|32204.
11:44:00|32189.
11:44:00|32185.24
11:44:01|32185.24
11:44:02|32185.24
11:44:03|32185.24
11:44:04|32185.24
11:44:05|32185.24
11:44:06|32185.24
11:44:07|32185.24
11:44:08|32185.24
11:44:09|32185.24
11:44:10|32185.24
11:44:11|32182.4
11:44:12|32182.4
11:44:13|32182.4
11:44:14|32182.4
11:44:15|32196.22
11:44:16|32196.22
11:44:17|32196.22
11:44:18|32196.22
11:44:19|32196.22
11:44:20|32196.22
11:44:21|32196.22
11:44:22|32196.22
11:44:23|32185.5
11:44:24|32185.5
11:44:25|32185.5
11:44:26|32185.5
11:44:27|32185.5
11:44:29|32185.5
11:44:29|32185.5
11:44:30|32185.5
11:44:31|32185.5
11:44:33|32185.5
11:44:34|32185.5
11:44:36|32185.5
11:44:37|32185.5
11:44:38|32185.5
11:44:39|32185.5
11:44:40|32184.92
11:44:40|32177.48
11:44:42|32177.48
11:44:43|32177.48
11:44:44|32177.48
11:44:45|32177.48
11:44:46|32177.48
11:44:47|32177.48
11:44:48|32177.48
11:44:54|32177.24
11:44:54|32177.24
11:44:56|32177.24
11:44:57|32177.24
11:44:58|32177.24
11:44:59|32177.24
11:45:00|32177.24
11:45:00|32177.24
11:45:02|32177.24
11:45:03|32177.24
11:45:04|32177.24
11:45:05|32177.24
11:45:05|32177.24
11:45:07|32177.24
11:45:08|32177.24
11:45:08|32177.24
11:45:09|32177.24
11:45:11|32177.24
11:45:12|32177.24
11:45:13|32177.24
11:45:13|32177.24
11:45:15|32177.24
11:45:16|32177.24
11:45:17|32177.24
11:45:18|32177.24
11:45:18|32165.95
11:45:20|32165.95
11:45:21|32165.95
11:45:21|32165.95
11:45:22|32165.95
11:45:24|32165.95
11:45:24|32165.95
11:45:26|32165.95
11:45:26|32165.95
11:45:28|32165.95
11:45:28|32165.95
11:45:30|32165.95
11:45:30|32165.95
11:45:31|32165.95
11:45:33|32165.95
11:45:34|32165.95
11:45:35|32165.95
11:45:36|32165.95
11:45:38|32165.95
11:45:38|32165.95
11:45:40|32150.8
11:45:41|32150.8
11:45:42|32150.8
11:45:43|32150.8
11:45:44|32150.8
11:45:45|32150.8
11:45:46|32150.8
11:45:47|32170.45
11:45:48|32162.88
11:45:49|32162.88
11:45:50|32162.88
11:45:51|32158.97
11:45:52|32158.97
11:45:53|32158.97
11:45:54|32163.25
11:45:55|32163.25
11:45:56|32163.25
11:45:57|32163.25
11:45:58|32163.25
11:45:59|32163.25
11:46:00|32163.25
11:46:01|32163.92
11:46:03|32168.92
11:46:03|32168.92
11:46:04|32168.92
11:46:05|32168.92
11:46:06|32168.92
11:46:07|32168.92
11:46:08|32191.84
11:46:09|32191.84
11:46:10|32191.84
11:46:11|32191.84
11:46:12|32191.84
11:46:13|32191.84
11:46:14|32191.84
11:46:15|32146.48
11:46:16|32146.48
11:46:17|32146.48
11:46:18|32146.48
11:46:19|32146.48
11:46:20|32146.48
11:46:21|32180.4
11:46:22|32180.4
11:46:23|32186.82
11:46:24|32199.68
11:46:25|32199.68
11:46:26|32199.68
11:46:27|32199.68
11:46:28|32199.68
11:46:29|32199.68
11:46:30|32199.68
11:46:31|32199.68
11:46:32|32199.68
11:46:33|32199.68
11:46:34|32199.68
11:46:35|32199.68
11:46:37|32201.84
11:46:39|32201.84
11:46:39|32201.84
11:46:41|32201.84
11:46:42|32201.84
11:46:42|32201.84
11:46:43|32201.84
11:46:45|32201.84
11:46:45|32201.84
11:46:47|32201.84
11:46:47|32201.84
11:46:48|32201.84
11:46:50|32201.84
11:46:50|32201.84
11:46:51|32201.84
11:46:53|32264.56
11:46:53|32264.56
11:46:54|32237.93
11:46:55|32233.5
11:46:56|32233.5
11:46:57|32233.5
11:46:58|32233.5
11:46:59|32237.23
11:47:00|32236.96
11:47:02|32235.33
11:47:02|32235.33
11:47:03|32213.89
11:47:05|32213.89
11:47:06|32213.89
11:47:07|32213.89
11:47:08|32213.89
11:47:08|32213.89
11:47:10|32213.89
11:47:11|32213.89
11:47:12|32213.89
11:47:12|32217.36
11:47:14|32217.36
11:47:15|32217.36
11:47:16|32217.36
11:47:16|32238.52
11:47:18|32238.51
11:47:19|32238.51
11:47:19|32238.51
11:47:21|32238.51
11:47:22|32238.51
11:47:22|32238.51
11:47:24|32238.51
11:47:25|32238.51
11:47:26|32238.51
11:47:27|32238.51
11:47:28|32238.51
11:47:29|32229.65
11:47:30|32252.51
11:47:30|32252.51
11:47:32|32252.51
11:47:33|32256.81
11:47:34|32256.7
11:47:34|32256.7
11:47:35|32256.7
11:47:36|32256.7
11:47:39|32256.7
11:47:40|32256.7
11:47:41|32256.7
11:47:42|32256.7
11:47:43|32256.7
11:47:44|32263.08
11:47:45|32263.3
11:47:46|32263.3
11:47:47|32263.3
11:47:48|32263.3
11:47:49|32263.3
11:47:50|32263.3
11:47:51|32273.01
11:47:52|32273.01
11:47:53|32273.01
11:47:54|32273.01
11:47:55|32271.97
11:47:56|32271.97
11:47:57|32263.07
11:47:58|32263.07
11:47:59|32263.07
11:48:00|32263.07
11:48:01|32263.07
11:48:02|32263.07
11:48:03|32263.07
11:48:04|32263.07
11:48:05|32271.97
11:48:06|32271.97
11:48:07|32271.97
11:48:08|32271.97
11:48:09|32271.97
11:48:10|32271.97
11:48:11|32271.97
11:48:12|32271.97
11:48:13|32262.37
11:48:14|32262.37
11:48:15|32262.37
11:48:16|32261.17
11:48:17|32261.17
11:48:18|32261.17
11:48:19|32269.15
11:48:20|32269.15
11:48:21|32269.15
11:48:22|32269.15
11:48:23|32269.15
11:48:24|32271.
11:48:25|32270.98
11:48:26|32270.98
11:48:27|32270.98
11:48:28|32270.98
11:48:29|32270.98
11:48:30|32270.98
11:48:31|32270.98
11:48:32|32270.98
11:48:33|32270.98
11:48:34|32270.98
11:48:35|32270.98
11:48:36|32270.98
11:48:37|32270.98
11:48:38|32264.6
11:48:40|32264.6
11:48:41|32264.6
11:48:42|32274.78
11:48:43|32274.78
11:48:44|32274.78
11:48:46|32274.78
11:48:46|32274.78
11:48:47|32274.78
11:48:49|32274.78
11:48:50|32274.78
11:48:51|32274.78
11:48:51|32274.78
11:48:53|32274.78
11:48:54|32274.78
11:48:54|32274.78
11:48:56|32274.78
11:48:57|32274.78
11:48:58|32274.78
11:48:59|32274.78
11:49:00|32274.78
11:49:01|32267.7
11:49:02|32267.7
11:49:03|32267.7
11:49:04|32267.7
11:49:05|32267.7
11:49:06|32269.61
11:49:07|32269.61
11:49:08|32269.61
11:49:09|32269.61
11:49:10|32269.61
11:49:11|32269.61
11:49:12|32269.61
11:49:13|32244.93
11:49:14|32244.93
11:49:15|32244.93
11:49:16|32244.93
11:49:17|32244.93
11:49:18|32244.93
11:49:19|32244.93
11:49:20|32244.93
11:49:21|32244.93
11:49:22|32244.93
11:49:23|32244.93
11:49:24|32244.93
11:49:25|32244.93
11:49:26|32258.07
11:49:27|32258.07
11:49:28|32241.28
11:49:29|32241.28
11:49:30|32241.28
11:49:31|32241.28
11:49:32|32241.28
11:49:33|32241.28
11:49:34|32231.88
11:49:35|32250.06
11:49:36|32251.29
11:49:37|32251.29
11:49:38|32251.29
11:49:39|32251.29
11:49:41|32251.29
11:49:42|32251.29
11:49:43|32251.29
11:49:44|32251.29
11:49:45|32251.29
11:49:46|32256.62
11:49:47|32263.66
11:49:48|32263.66
11:49:49|32257.49
11:49:50|32257.49
11:49:51|32257.49
11:49:52|32257.49
11:49:53|32257.49
11:49:54|32262.32
11:49:55|32262.32
11:49:56|32262.32
11:49:57|32262.32
11:49:58|32262.32
11:49:59|32262.32
11:50:00|32262.32
11:50:01|32228.67
11:50:02|32228.67
11:50:03|32228.67
11:50:04|32228.67
11:50:05|32228.67
11:50:06|32228.67
11:50:07|32228.67
11:50:08|32228.67
11:50:09|32228.67
11:50:10|32228.67
11:50:11|32228.67
11:50:12|32228.67
11:50:13|32206.84
11:50:14|32206.84
11:50:15|32209.96
11:50:16|32209.96
11:50:17|32198.49
11:50:18|32198.49
11:50:19|32198.49
11:50:20|32198.49
11:50:21|32198.49
11:50:23|32198.49
11:50:23|32198.49
11:50:24|32198.49
11:50:25|32198.49
11:50:26|32198.49
11:50:27|32228.41
11:50:28|32227.94
11:50:29|32227.94
11:50:30|32227.94
11:50:31|32227.94
11:50:32|32234.86
11:50:33|32233.13
11:50:34|32233.13
11:50:35|32233.13
11:50:36|32233.13
11:50:37|32233.13
11:50:38|32233.13
11:50:39|32233.13
11:50:40|32233.13
11:50:42|32233.13
11:50:43|32233.13
11:50:44|32233.13
11:50:45|32243.63
11:50:46|32243.63
11:50:47|32243.63
11:50:48|32243.63
11:50:50|32210.21
11:50:50|32210.21
11:50:51|32210.21
11:50:52|32236.36
11:50:53|32236.36
11:50:54|32236.36
11:50:55|32236.36
11:50:56|32236.36
11:50:57|32236.36
11:50:58|32236.36
11:50:59|32255.69
11:51:00|32255.69
11:51:01|32227.98
11:51:02|32227.98
11:51:03|32227.98
11:51:04|32227.98
11:51:05|32227.98
11:51:06|32227.98
11:51:07|32227.98
11:51:08|32227.98
11:51:09|32227.98
11:51:11|32253.19
11:51:11|32253.19
11:51:12|32253.19
11:51:13|32253.19
11:51:14|32253.19
11:51:15|32253.19
11:51:16|32253.19
11:51:17|32253.19
11:51:18|32269.5
11:51:19|32239.09
11:51:20|32278.79
11:51:21|32287.27
11:51:22|32287.27
11:51:23|32282.3
11:51:24|32282.3
11:51:25|32282.3
11:51:26|32282.3
11:51:27|32282.3
11:51:28|32282.3
11:51:30|32282.3
11:51:30|32282.3
11:51:31|32282.3
11:51:32|32282.3
11:51:33|32282.3
11:51:35|32282.3
11:51:35|32282.3
11:51:36|32282.3
11:51:37|32282.3
11:51:39|32282.3
11:51:39|32282.3
11:51:40|32282.3
11:51:42|32282.3
11:51:43|32282.3
11:51:45|32282.3
11:51:46|32282.3
11:51:47|32271.85
11:51:47|32271.85
11:51:49|32271.85
11:51:50|32271.85
11:51:51|32281.62
11:51:52|32281.62
11:51:53|32281.62
11:51:54|32282.29
11:51:55|32282.29
11:51:56|32282.29
11:51:57|32282.29
11:51:58|32282.29
11:51:59|32282.29
11:52:00|32282.29
11:52:01|32282.29
11:52:02|32280.37
11:52:03|32280.37
11:52:04|32280.37
11:52:05|32280.37
11:52:06|32280.37
11:52:06|32280.37
11:52:08|32254.53
11:52:09|32254.53
11:52:10|32254.53
11:52:11|32254.53
11:52:12|32254.53
11:52:13|32254.53
11:52:13|32254.53
11:52:15|32254.53
11:52:15|32254.53
11:52:17|32254.53
11:52:18|32254.53
11:52:19|32254.53
11:52:20|32254.53
11:52:21|32254.53
11:52:22|32254.53
11:52:23|32254.53
11:52:24|32254.53
11:52:24|32254.53
11:52:26|32254.53
11:52:26|32254.53
11:52:27|32254.53
11:52:29|32254.53
11:52:30|32254.53
11:52:31|32254.53
11:52:32|32254.53
11:52:33|32254.53
11:52:34|32254.53
11:52:34|32254.53
11:52:35|32254.53
11:52:37|32254.53
11:52:37|32254.53
11:52:38|32254.53
11:52:40|32254.53
11:52:40|32257.9
11:52:42|32286.22
11:52:43|32286.22
11:52:45|32258.06
11:52:45|32258.06
11:52:47|32258.06
11:52:48|32258.06
11:52:49|32258.06
11:52:50|32258.06
11:52:50|32258.06
11:52:51|32258.06
11:52:53|32250.44
11:52:54|32250.44
11:52:54|32250.44
11:52:56|32250.44
11:52:56|32250.44
11:52:58|32250.44
11:52:58|32250.44
11:52:59|32250.44
11:53:00|32250.44
11:53:02|32250.44
11:53:02|32250.44
11:53:03|32250.44
11:53:04|32250.44
11:53:06|32250.44
11:53:06|32250.44
11:53:07|32248.8
11:53:08|32248.8
11:53:09|32248.8
11:53:10|32248.8
11:53:12|32249.48
11:53:13|32249.48
11:53:14|32249.48
11:53:14|32249.48
11:53:16|32249.48
11:53:16|32249.48
11:53:17|32249.48
11:53:18|32249.48
11:53:19|32249.48
11:53:21|32249.48
11:53:21|32249.48
11:53:22|32249.48
11:53:24|32249.48
11:53:24|32249.48
11:53:26|32249.48
11:53:26|32249.48
11:53:27|32249.48
11:53:28|32249.48
11:53:29|32249.48
11:53:30|32250.25
11:53:32|32250.25
11:53:32|32249.48
11:53:34|32249.48
11:53:34|32249.48
11:53:35|32249.48
11:53:37|32249.48
11:53:37|32249.48
11:53:38|32249.48
11:53:39|32249.48
11:53:40|32249.48
11:53:41|32249.48
11:53:42|32249.48
11:53:44|32249.48
11:53:44|32249.48
11:53:46|32249.48
11:53:47|32249.48
11:53:48|32227.54
11:53:49|32227.54
11:53:51|32227.54
11:53:52|32227.54
11:53:53|32227.54
11:53:54|32227.54
11:53:54|32227.54
11:53:56|32227.54
11:53:57|32227.54
11:53:57|32227.54
11:53:58|32227.54
11:53:59|32227.54
11:54:00|32227.54
11:54:01|32227.54
11:54:02|32227.54
11:54:04|32227.54
11:54:04|32227.54
11:54:05|32227.54
11:54:06|32227.54
11:54:07|32227.54
11:54:08|32227.54
11:54:09|32227.54
11:54:10|32227.54
11:54:11|32229.35
11:54:12|32229.35
11:54:13|32244.78
11:54:14|32244.78
11:54:15|32244.78
11:54:16|32244.78
11:54:17|32244.78
11:54:19|32244.78
11:54:19|32244.78
11:54:20|32244.78
11:54:21|32244.78
11:54:22|32244.78
11:54:24|32244.78
11:54:24|32244.78
11:54:25|32244.78
11:54:26|32244.78
11:54:27|32244.78
11:54:29|32244.78
11:54:29|32285.26
11:54:30|32285.26
11:54:31|32285.26
11:54:32|32285.26
11:54:33|32285.26
11:54:35|32243.67
11:54:35|32243.67
11:54:37|32243.67
11:54:37|32243.67
11:54:38|32243.67
11:54:39|32243.67
11:54:40|32243.67
11:54:41|32243.67
11:54:42|32243.67
11:54:43|32243.67
11:54:45|32243.67
11:54:46|32243.67
11:54:48|32243.67
11:54:48|32243.67
11:54:50|32243.67
11:54:51|32243.67
11:54:51|32243.67
11:54:53|32243.67
11:54:53|32243.67
11:54:55|32243.67
11:54:56|32243.67
11:54:57|32243.67
11:54:58|32243.67
11:54:59|32243.67
11:55:00|32243.67
11:55:01|32243.67
11:55:02|32243.67
11:55:03|32243.67
11:55:04|32243.67
11:55:05|32243.67
11:55:06|32243.67
11:55:07|32243.67
11:55:08|32243.67
11:55:09|32243.67
11:55:10|32243.67
11:55:11|32239.33
11:55:12|32239.33
11:55:13|32239.33
11:55:14|32239.33
11:55:15|32239.33
11:55:16|32239.33
11:55:17|32239.33
11:55:18|32239.33
11:55:19|32239.33
11:55:20|32239.33
11:55:21|32239.33
11:55:22|32239.33
11:55:23|32239.33
11:55:24|32239.33
11:55:25|32239.33
11:55:26|32239.33
11:55:27|32239.33
11:55:28|32239.33
11:55:29|32239.33
11:55:30|32239.33
11:55:31|32239.33
11:55:32|32239.33
11:55:33|32239.33
11:55:34|32239.33
11:55:35|32241.55
11:55:36|32241.55
11:55:37|32241.55
11:55:38|32241.55
11:55:39|32241.55
11:55:40|32239.91
11:55:41|32239.91
11:55:42|32239.91
11:55:43|32239.91
11:55:44|32239.91
11:55:45|32239.91
11:55:47|32239.91
11:55:47|32239.91
11:55:49|32239.91
11:55:50|32239.91
11:55:51|32239.91
11:55:52|32239.91
11:55:53|32239.91
11:55:54|32239.91
11:55:55|32248.15
11:55:56|32248.15
11:55:58|32248.15
11:55:59|32248.15
11:55:59|32248.15
11:56:01|32248.15
11:56:01|32248.15
11:56:03|32248.15
11:56:04|32248.15
11:56:04|32283.79
11:56:06|32283.79
11:56:06|32263.92
11:56:08|32263.92
11:56:09|32263.92
11:56:10|32263.92
11:56:11|32263.92
11:56:12|32263.92
11:56:13|32263.92
11:56:13|32263.92
11:56:15|32263.92
11:56:16|32263.92
11:56:17|32263.92
11:56:18|32274.55
11:56:19|32274.55
11:56:20|32274.55
11:56:21|32274.55
11:56:22|32274.55
11:56:23|32274.55
11:56:23|32274.55
11:56:25|32274.55
11:56:25|32274.55
11:56:26|32300.
11:56:28|32300.
11:56:29|32300.
11:56:30|32300.
11:56:31|32300.
11:56:32|32300.
11:56:34|32300.
11:56:34|32299.53
11:56:35|32299.53
11:56:36|32322.51
11:56:37|32294.01
11:56:38|32294.01
11:56:39|32298.86
11:56:40|32298.86
11:56:41|32294.5
11:56:42|32276.64
11:56:43|32277.06
11:56:44|32277.08
11:56:45|32277.08
11:56:47|32307.04
11:56:47|32307.04
11:56:48|32307.04
11:56:50|32307.04
11:56:51|32307.04
11:56:52|32314.58
11:56:53|32314.58
11:56:54|32314.58
11:56:55|32314.58
11:56:56|32292.06
11:56:57|32292.06
11:56:58|32322.78
11:56:59|32297.29
11:57:00|32329.12
11:57:01|32329.12
11:57:02|32329.28
11:57:03|32329.28
11:57:04|32329.28
11:57:05|32315.93
11:57:06|32316.82
11:57:07|32316.82
11:57:08|32317.89
11:57:09|32317.89
11:57:10|32317.89
11:57:11|32317.89
11:57:12|32329.12
11:57:13|32342.92
11:57:14|32351.53
11:57:15|32340.79
11:57:16|32340.79
11:57:17|32333.78
11:57:18|32333.78
11:57:19|32326.26
11:57:20|32318.44
11:57:21|32318.45
11:57:22|32342.93
11:57:23|32305.36
11:57:24|32296.64
11:57:25|32288.56
11:57:26|32289.98
11:57:27|32277.41
11:57:28|32303.17
11:57:34|32275.78
11:57:34|32275.78
11:57:35|32275.78
11:57:36|32275.78
11:57:37|32275.78
11:57:38|32275.78
11:57:39|32321.63
11:57:40|32321.63
11:57:41|32316.93
11:57:42|32316.63
11:57:43|32313.92
11:57:44|32313.92
11:57:45|32291.63
11:57:46|32293.68
11:57:48|32293.68
11:57:49|32293.68
11:57:50|32293.68
11:57:51|32293.68
11:57:52|32293.68
11:57:54|32293.68
11:57:54|32293.68
11:57:56|32293.68
11:57:57|32293.68
11:57:57|32293.68
11:57:59|32293.68
11:57:59|32293.68
11:58:01|32293.68
11:58:01|32293.68
11:58:03|32293.68
11:58:04|32255.53
11:58:05|32255.53
11:58:06|32285.48
11:58:07|32285.48
11:58:08|32284.34
11:58:09|32284.34
11:58:10|32284.34
11:58:11|32284.34
11:58:12|32284.34
11:58:13|32284.34
11:58:14|32284.34
11:58:15|32284.34
11:58:15|32326.47
11:58:16|32326.47
11:58:18|32326.47
11:58:19|32326.47
11:58:19|32326.47
11:58:21|32344.35
11:58:22|32344.35
11:58:23|32344.35
11:58:24|32344.35
11:58:24|32344.35
11:58:26|32344.35
11:58:27|32344.35
11:58:27|32344.35
11:58:29|32344.35
11:58:29|32344.35
11:58:30|32344.35
11:58:32|32344.35
11:58:33|32358.07
11:58:34|32343.13
11:58:34|32363.19
11:58:36|32343.12
11:58:37|32363.15
11:58:38|32363.15
11:58:39|32363.15
11:58:40|32363.15
11:58:41|32363.15
11:58:42|32363.15
11:58:43|32363.15
11:58:44|32363.15
11:58:45|32363.15
11:58:46|32363.21
11:58:47|32365.02
11:58:48|32365.02
11:58:50|32353.16
11:58:51|32374.12
11:58:52|32374.12
11:58:53|32374.12
11:58:54|32374.12
11:58:55|32374.12
11:58:56|32374.12
11:58:57|32365.63
11:58:58|32371.38
11:58:59|32377.36
11:59:00|32386.8
11:59:01|32377.36
11:59:02|32342.43
11:59:03|32338.69
11:59:04|32338.84
11:59:05|32357.35
11:59:06|32357.35
11:59:07|32351.28
11:59:08|32351.28
11:59:09|32322.74
11:59:10|32356.9
11:59:11|32327.75
11:59:12|32328.2
11:59:13|32328.2
11:59:14|32346.42
11:59:15|32346.42
11:59:16|32346.42
11:59:17|32346.42
11:59:18|32346.42
11:59:19|32346.42
11:59:20|32346.42
11:59:21|32346.42
11:59:22|32346.42
11:59:23|32355.8
11:59:24|32355.8
11:59:25|32355.8
11:59:26|32355.8
11:59:27|32355.8
11:59:28|32355.8
11:59:29|32355.8
11:59:30|32355.8
11:59:31|32355.8
11:59:33|32355.8
11:59:33|32355.8
11:59:34|32355.8
11:59:35|32355.8
11:59:36|32355.8
11:59:37|32355.8
11:59:38|32355.8
11:59:39|32355.8
11:59:40|32355.8
11:59:41|32355.8
11:59:42|32355.8
11:59:43|32355.8
11:59:44|32355.8
11:59:45|32355.8
11:59:46|32355.8
11:59:47|32355.8
11:59:48|32355.8
11:59:50|32355.8
11:59:51|32355.8
11:59:52|32355.8
11:59:53|32355.8
11:59:54|32318.48
11:59:55|32318.48
11:59:56|32338.89
11:59:57|32338.89
11:59:58|32338.89
11:59:59|32316.99
12:00:00|32337.56
12:00:02|32337.56
12:00:03|32337.56
12:00:04|32340.99
12:00:05|32340.88
12:00:06|32316.44
12:00:06|32316.44
12:00:08|32316.44
12:00:09|32337.58
12:00:10|32337.58
12:00:11|32337.58
12:00:12|32337.58
12:00:13|32337.58
12:00:14|32337.58
12:00:14|32337.58
12:00:16|32318.06
12:00:17|32318.06
12:00:18|32318.06
12:00:19|32320.48
12:00:20|32320.48
12:00:21|32320.48
12:00:22|32320.48
12:00:23|32320.48
12:00:24|32320.25
12:00:25|32320.25
12:00:26|32320.25
12:00:27|32322.14
12:00:28|32322.14
12:00:29|32322.14
12:00:30|32322.14
12:00:31|32322.14
12:00:32|32322.14
12:00:33|32322.14
12:00:34|32340.65
12:00:35|32340.65
12:00:36|32340.65
12:00:37|32340.65
12:00:38|32347.59
12:00:39|32347.59
12:00:40|32347.59
12:00:41|32347.59
12:00:42|32347.59
12:00:43|32347.59
12:00:45|32347.59
12:00:45|32347.59
12:00:46|32347.59
12:00:47|32334.71
12:00:48|32334.71
12:00:49|32334.72
12:00:51|32328.63
12:00:52|32328.2
12:00:52|32328.2
12:00:54|32328.2
12:00:55|32328.2
12:00:55|32328.2
12:00:56|32336.4
12:00:58|32336.37
12:00:59|32336.37
12:01:00|32336.37
12:01:01|32350.62
12:01:02|32357.83
12:01:03|32357.83
12:01:04|32357.83
12:01:05|32358.94
12:01:06|32350.5
12:01:07|32350.5
12:01:08|32350.5
12:01:09|32350.5
12:01:10|32350.5
12:01:11|32350.5
12:01:12|32350.5
12:01:13|32350.85
12:01:14|32350.85
12:01:15|32350.85
12:01:16|32350.85
12:01:17|32350.85
12:01:18|32350.85
12:01:19|32350.85
12:01:19|32363.32
12:01:21|32363.32
12:01:22|32363.32
12:01:23|32363.32
12:01:24|32363.32
12:01:25|32363.32
12:01:26|32363.32
12:01:26|32353.57
12:01:28|32353.57
12:01:30|32353.57
12:01:30|32353.57
12:01:31|32353.57
12:01:32|32353.57
12:01:33|32353.57
12:01:34|32353.57
12:01:35|32353.57
12:01:36|32353.57
12:01:37|32353.57
12:01:38|32353.57
12:01:39|32353.57
12:01:40|32361.12
12:01:41|32361.12
12:01:42|32361.12
12:01:43|32361.12
12:01:44|32361.12
12:01:45|32361.12
12:01:46|32361.12
12:01:47|32351.22
12:01:48|32351.22
12:01:49|32351.22
12:01:50|32351.22
12:01:52|32351.22
12:01:53|32351.22
12:01:54|32351.22
12:01:56|32351.22
12:01:57|32351.22
12:01:57|32351.22
12:01:59|32365.17
12:01:59|32365.17
12:02:01|32365.17
12:02:01|32365.17
12:02:03|32365.17
12:02:04|32365.17
12:02:05|32365.17
12:02:06|32365.17
12:02:07|32365.17
12:02:07|32365.17
12:02:08|32365.17
12:02:10|32365.17
12:02:11|32365.17
12:02:12|32365.17
12:02:13|32365.17
12:02:14|32363.33
12:02:15|32363.33
12:02:16|32363.33
12:02:17|32359.36
12:02:18|32359.36
12:02:19|32359.36
12:02:20|32358.33
12:02:21|32358.33
12:02:22|32358.33
12:02:23|32358.33
12:02:24|32358.33
12:02:25|32289.59
12:02:26|32290.77
12:02:27|32267.19
12:02:28|32271.44
12:02:29|32306.18
12:02:30|32306.18
12:02:31|32306.18
12:02:32|32313.1
12:02:33|32313.1
12:02:34|32312.67
12:02:35|32312.67
12:02:36|32312.67
12:02:37|32312.67
12:02:38|32312.67
12:02:39|32312.67
12:02:40|32312.67
12:02:41|32312.67
12:02:42|32312.67
12:02:43|32322.52
12:02:44|32322.52
12:02:45|32322.52
12:02:46|32303.33
12:02:47|32303.33
12:02:48|32303.33
12:02:49|32303.33
12:02:50|32303.33
12:02:51|32303.33
12:02:52|32303.33
12:02:54|32303.33
12:02:54|32303.33
12:02:56|32303.33
12:02:57|32310.77
12:02:58|32310.77
12:02:59|32310.77
12:03:00|32310.77
12:03:01|32310.77
12:03:02|32310.77
12:03:03|32310.77
12:03:04|32295.94
12:03:05|32295.93
12:03:06|32295.93
12:03:07|32289.88
12:03:08|32289.88
12:03:09|32269.04
12:03:10|32269.04
12:03:11|32269.04
12:03:12|32269.04
12:03:13|32269.04
12:03:14|32269.04
12:03:15|32291.3
12:03:16|32291.3
12:03:17|32291.3
12:03:18|32291.3
12:03:19|32291.3
12:03:20|32291.3
12:03:21|32291.3
12:03:22|32291.3
12:03:23|32291.3
12:03:24|32291.3
12:03:25|32291.3
12:03:26|32310.48
12:03:27|32329.55
12:03:28|32329.33
12:03:29|32311.91
12:03:30|32311.91
12:03:31|32329.86
12:03:32|32329.86
12:03:33|32315.24
12:03:34|32315.24
12:03:35|32315.24
12:03:36|32315.24
12:03:37|32315.24
12:03:38|32315.24
12:03:39|32315.24
12:03:40|32315.24
12:03:41|32315.24
12:03:42|32321.22
12:03:43|32323.41
12:03:44|32323.41
12:03:45|32323.41
12:03:46|32323.41
12:03:47|32323.41
12:03:48|32317.41
12:03:49|32317.41
12:03:50|32317.41
12:03:51|32322.27
12:03:52|32322.27
12:03:54|32322.27
12:03:55|32322.27
12:03:56|32322.27
12:03:57|32322.27
12:03:58|32347.38
12:03:59|32347.38
12:04:00|32347.38
12:04:01|32347.38
12:04:02|32347.38
12:04:03|32347.37
12:04:04|32347.37
12:04:05|32347.37
12:04:06|32347.37
12:04:07|32347.37
12:04:09|32347.37
12:04:09|32347.37
12:04:10|32347.37
12:04:11|32347.37
12:04:12|32347.37
12:04:13|32347.37
12:04:14|32347.37
12:04:15|32347.37
12:04:16|32344.4
12:04:17|32344.4
12:04:18|32344.4
12:04:19|32344.4
12:04:20|32363.98
12:04:21|32363.98
12:04:22|32363.98
12:04:23|32363.98
12:04:24|32363.98
12:04:25|32363.98
12:04:26|32363.98
12:04:27|32385.
12:04:28|32385.
12:04:29|32385.
12:04:30|32385.
12:04:31|32385.
12:04:32|32385.
12:04:33|32367.65
12:04:34|32360.88
12:04:35|32360.88
12:04:36|32360.88
12:04:37|32360.88
12:04:38|32360.88
12:04:39|32360.88
12:04:40|32360.88
12:04:41|32386.8
12:04:42|32386.8
12:04:43|32386.81
12:04:44|32386.81
12:04:45|32392.04
12:04:46|32378.85
12:04:47|32379.41
12:04:48|32392.04
12:04:49|32380.12
12:04:50|32380.12
12:04:51|32398.16
12:04:53|32397.62
12:04:53|32397.62
12:04:55|32397.62
12:04:56|32397.62
12:04:58|32397.62
12:04:58|32397.62
12:04:59|32380.14
12:05:00|32392.04
12:05:01|32380.17
12:05:02|32392.
12:05:03|32392.
12:05:04|32392.
12:05:05|32392.
12:05:07|32392.
12:05:07|32392.
12:05:08|32376.56
12:05:09|32376.56
12:05:10|32376.56
12:05:11|32376.56
12:05:12|32376.56
12:05:13|32376.56
12:05:14|32376.56
12:05:15|32362.9
12:05:17|32362.9
12:05:18|32362.9
12:05:19|32377.81
12:05:19|32377.81
12:05:20|32377.81
12:05:21|32377.81
12:05:23|32377.81
12:05:24|32377.81
12:05:24|32377.81
12:05:25|32398.16
12:05:26|32400.94
12:05:27|32380.88
12:05:28|32380.88
12:05:29|32380.88
12:05:30|32380.91
12:05:31|32380.91
12:05:32|32380.91
12:05:33|32380.91
12:05:34|32398.19
12:05:36|32398.19
12:05:36|32398.19
12:05:37|32398.19
12:05:38|32369.5
12:05:40|32390.
12:05:40|32390.
12:05:41|32390.
12:05:42|32390.
12:05:43|32390.
12:05:45|32390.
12:05:46|32390.
12:05:47|32390.01
12:05:48|32390.01
12:05:48|32390.01
12:05:49|32390.01
12:05:51|32390.01
12:05:51|32390.
12:05:53|32385.5
12:05:54|32385.5
12:05:55|32390.
12:05:56|32390.
12:05:58|32390.
12:05:59|32390.
12:06:00|32390.
12:06:01|32390.
12:06:02|32390.
12:06:02|32378.08
12:06:04|32378.08
12:06:05|32378.08
12:06:06|32378.08
12:06:07|32378.08
12:06:08|32378.08
12:06:09|32378.08
12:06:10|32378.08
12:06:11|32378.08
12:06:12|32378.08
12:06:13|32378.08
12:06:14|32394.58
12:06:15|32394.58
12:06:16|32394.58
12:06:17|32394.58
12:06:18|32394.58
12:06:19|32394.58
12:06:20|32394.58
12:06:21|32394.58
12:06:22|32403.82
12:06:23|32403.82
12:06:24|32403.82
12:06:25|32403.82
12:06:26|32398.78
12:06:27|32398.79
12:06:28|32398.79
12:06:29|32398.79
12:06:30|32403.83
12:06:31|32403.83
12:06:32|32414.27
12:06:33|32411.68
12:06:34|32409.4
12:06:35|32403.9
12:06:36|32403.9
12:06:37|32410.04
12:06:38|32403.96
12:06:39|32403.96
12:06:40|32403.96
12:06:41|32380.29
12:06:42|32363.62
12:06:43|32363.62
12:06:44|32363.62
12:06:45|32385.06
12:06:46|32384.27
12:06:47|32359.28
12:06:49|32337.53
12:06:49|32336.45
12:06:51|32341.52
12:06:51|32341.52
12:06:52|32341.52
12:06:53|32341.52
12:06:54|32341.52
12:06:55|32341.52
12:06:57|32341.52
12:06:59|32317.63
12:07:00|32317.63
12:07:01|32317.63
12:07:02|32317.63
12:07:03|32317.63
12:07:04|32317.63
12:07:05|32336.28
12:07:06|32336.28
12:07:07|32336.28
12:07:08|32336.28
12:07:08|32333.35
12:07:10|32332.52
12:07:11|32315.23
12:07:12|32315.23
12:07:13|32315.23
12:07:14|32315.23
12:07:15|32315.23
12:07:16|32315.23
12:07:17|32315.23
12:07:18|32315.23
12:07:19|32315.23
12:07:20|32346.38
12:07:21|32350.62
12:07:22|32365.14
12:07:23|32365.14
12:07:23|32365.14
12:07:24|32365.14
12:07:26|32365.14
12:07:26|32342.24
12:07:27|32342.24
12:07:29|32342.24
12:07:30|32342.24
12:07:31|32342.24
12:07:31|32296.93
12:07:33|32291.72
12:07:34|32291.72
12:07:35|32291.72
12:07:36|32303.26
12:07:37|32303.26
12:07:38|32307.18
12:07:39|32307.18
12:07:40|32307.18
12:07:40|32307.18
12:07:42|32307.18
12:07:42|32323.98
12:07:44|32323.98
12:07:45|32298.43
12:07:46|32298.43
12:07:47|32298.43
12:07:48|32325.5
12:07:49|32325.5
12:07:50|32325.5
12:07:51|32340.16
12:07:52|32340.16
12:07:53|32340.16
12:07:53|32340.16
12:07:55|32340.16
12:07:56|32340.16
12:07:56|32340.16
12:07:58|32340.16
12:08:00|32340.16
12:08:01|32351.43
12:08:02|32349.09
12:08:03|32349.09
12:08:04|32349.09
12:08:05|32349.09
12:08:06|32349.09
12:08:07|32349.09
12:08:08|32349.09
12:08:09|32349.09
12:08:11|32332.25
12:08:11|32332.25
12:08:12|32332.25
12:08:13|32325.13
12:08:14|32325.13
12:08:15|32315.11
12:08:16|32315.11
12:08:17|32315.11
12:08:18|32323.68
12:08:19|32323.68
12:08:20|32323.68
12:08:21|32323.68
12:08:22|32330.42
12:08:23|32318.26
12:08:24|32318.3
12:08:25|32321.2
12:08:26|32321.2
12:08:27|32318.47
12:08:28|32320.03
12:08:29|32318.49
12:08:30|32318.49
12:08:31|32318.49
12:08:32|32318.49
12:08:33|32318.49
12:08:34|32318.49
12:08:35|32318.49
12:08:36|32318.49
12:08:37|32309.89
12:08:38|32325.1
12:08:39|32309.56
12:08:40|32309.56
12:08:41|32309.56
12:08:42|32309.56
12:08:43|32309.56
12:08:44|32309.56
12:08:45|32309.56
12:08:46|32309.56
12:08:47|32309.56
12:08:48|32309.56
12:08:49|32309.56
12:08:50|32309.56
12:08:51|32309.56
12:08:53|32309.56
12:08:54|32309.56
12:08:54|32309.56
12:08:56|32309.56
12:08:57|32309.56
12:08:57|32309.56
12:08:59|32298.44
12:09:00|32290.
12:09:01|32290.
12:09:02|32290.
12:09:03|32291.23
12:09:04|32291.23
12:09:05|32291.23
12:09:06|32291.23
12:09:07|32291.23
12:09:08|32291.23
12:09:09|32291.23
12:09:10|32291.23
12:09:11|32291.23
12:09:12|32291.23
12:09:13|32294.4
12:09:14|32291.72
12:09:15|32291.72
12:09:16|32291.44
12:09:17|32291.44
12:09:18|32291.44
12:09:19|32291.44
12:09:20|32291.44
12:09:21|32291.44
12:09:22|32299.9
12:09:23|32299.9
12:09:24|32299.9
12:09:25|32299.9
12:09:26|32299.9
12:09:27|32299.9
12:09:28|32299.9
12:09:29|32299.9
12:09:30|32299.9
12:09:31|32299.9
12:09:32|32312.58
12:09:33|32313.79
12:09:34|32313.79
12:09:35|32310.28
12:09:36|32310.28
12:09:37|32310.28
12:09:38|32310.28
12:09:39|32339.28
12:09:40|32339.28
12:09:41|32339.28
12:09:42|32339.28
12:09:43|32339.28
12:09:44|32339.28
12:09:45|32339.28
12:09:46|32339.28
12:09:47|32339.28
12:09:48|32339.28
12:09:49|32339.28
12:09:50|32339.28
12:09:51|32339.28
12:09:52|32339.28
12:09:53|32339.28
12:09:54|32339.28
12:09:55|32339.28
12:09:56|32339.28
12:09:57|32339.28
12:09:58|32339.28
12:09:59|32339.28
12:10:00|32322.2
12:10:02|32322.2
12:10:02|32322.2
12:10:04|32313.12
12:10:05|32313.12
12:10:06|32313.12
12:10:07|32313.12
12:10:08|32313.12
12:10:09|32311.01
12:10:10|32305.11
12:10:10|32298.75
12:10:11|32298.75
12:10:13|32298.75
12:10:14|32298.75
12:10:15|32296.24
12:10:16|32296.24
12:10:17|32296.24
12:10:18|32296.24
12:10:19|32296.24
12:10:20|32296.24
12:10:21|32296.24
12:10:22|32296.24
12:10:22|32296.24
12:10:24|32296.24
12:10:25|32296.24
12:10:25|32296.24
12:10:26|32309.25
12:10:28|32309.25
12:10:29|32309.25
12:10:29|32309.25
12:10:31|32309.25
12:10:32|32309.25
12:10:32|32309.25
12:10:33|32309.25
12:10:35|32309.25
12:10:36|32309.25
12:10:37|32309.25
12:10:38|32309.25
12:10:38|32309.25
12:10:39|32309.25
12:10:40|32309.25
12:10:41|32309.25
12:10:43|32309.25
12:10:44|32309.25
12:10:45|32309.25
12:10:46|32309.25
12:10:47|32309.25
12:10:48|32309.25
12:10:48|32309.25
12:10:50|32309.25
12:10:51|32309.25
12:10:51|32309.25
12:10:53|32309.25
12:10:53|32315.84
12:10:55|32315.84
12:10:55|32315.84
12:10:56|32315.84
12:10:57|32315.84
12:10:58|32315.84
12:10:59|32315.84
12:11:02|32315.84
12:11:03|32315.84
12:11:03|32315.84
12:11:05|32315.84
12:11:06|32315.84
12:11:07|32315.84
12:11:07|32315.84
12:11:09|32315.84
12:11:10|32315.84
12:11:11|32315.84
12:11:12|32315.84
12:11:13|32315.84
12:11:14|32315.84
12:11:15|32315.84
12:11:16|32315.84
12:11:17|32315.84
12:11:18|32315.84
12:11:19|32315.84
12:11:20|32315.84
12:11:21|32315.84
12:11:22|32315.84
12:11:23|32315.84
12:11:24|32315.84
12:11:24|32311.94
12:11:26|32311.94
12:11:27|32311.94
12:11:28|32311.94
12:11:29|32311.94
12:11:30|32311.94
12:11:31|32311.94
12:11:32|32311.94
12:11:33|32311.94
12:11:34|32316.37
12:11:35|32316.37
12:11:36|32316.37
12:11:37|32316.37
12:11:38|32316.37
12:11:39|32316.37
12:11:40|32316.37
12:11:41|32316.37
12:11:42|32316.37
12:11:43|32316.37
12:11:44|32316.37
12:11:45|32316.37
12:11:46|32316.37
12:11:47|32316.37
12:11:48|32316.37
12:11:49|32316.37
12:11:50|32316.37
12:11:51|32316.37
12:11:52|32316.37
12:11:53|32316.37
12:11:54|32316.37
12:11:55|32316.37
12:11:56|32316.37
12:11:57|32316.37
12:11:58|32316.37
12:11:59|32316.37
12:12:00|32288.98
12:12:01|32288.98
12:12:03|32288.98
12:12:04|32288.98
12:12:05|32288.98
12:12:06|32288.98
12:12:07|32288.98
12:12:08|32288.98
12:12:08|32288.98
12:12:10|32288.98
12:12:10|32288.98
12:12:12|32288.98
12:12:13|32288.98
12:12:14|32288.98
12:12:15|32288.98
12:12:16|32269.49
12:12:17|32269.49
12:12:18|32269.49
12:12:19|32276.23
12:12:20|32276.23
12:12:20|32276.23
12:12:22|32276.23
12:12:23|32276.23
12:12:24|32276.23
12:12:25|32276.23
12:12:26|32276.23
12:12:27|32276.23
12:12:28|32276.23
12:12:29|32276.23
12:12:30|32276.23
12:12:31|32276.23
12:12:31|32276.23
12:12:33|32276.23
12:12:34|32276.23
12:12:35|32276.23
12:12:36|32324.05
12:12:36|32324.05
12:12:38|32324.05
12:12:39|32324.05
12:12:40|32324.05
12:12:41|32324.05
12:12:42|32324.05
12:12:43|32324.05
12:12:44|32324.05
12:12:44|32324.05
12:12:45|32324.05
12:12:47|32325.27
12:12:48|32325.27
12:12:49|32355.03
12:12:50|32355.03
12:12:51|32355.03
12:12:52|32355.03
12:12:53|32355.03
12:12:54|32355.03
12:12:55|32355.03
12:12:56|32355.03
12:12:57|32355.03
12:12:58|32355.03
12:12:59|32355.03
12:13:00|32355.03
12:13:01|32355.03
12:13:02|32355.07
12:13:04|32355.07
12:13:04|32355.07
12:13:06|32355.07
12:13:07|32355.07
12:13:08|32355.07
12:13:09|32355.07
12:13:10|32355.07
12:13:11|32355.07
12:13:12|32358.25
12:13:13|32358.25
12:13:14|32358.25
12:13:15|32358.25
12:13:16|32358.25
12:13:17|32358.25
12:13:18|32358.25
12:13:19|32358.25
12:13:20|32384.58
12:13:21|32384.58
12:13:22|32384.58
12:13:23|32384.58
12:13:24|32384.58
12:13:25|32384.58
12:13:26|32384.58
12:13:27|32353.72
12:13:28|32353.72
12:13:29|32353.72
12:13:30|32353.72
12:13:31|32353.72
12:13:32|32353.72
12:13:33|32340.3
12:13:34|32340.3
12:13:35|32340.3
12:13:36|32340.3
12:13:37|32340.3
12:13:39|32340.3
12:13:39|32340.3
12:13:40|32340.3
12:13:41|32340.3
12:13:42|32340.3
12:13:43|32376.56
12:13:44|32376.56
12:13:45|32376.56
12:13:46|32376.56
12:13:47|32351.76
12:13:48|32351.76
12:13:49|32351.76
12:13:50|32351.76
12:13:51|32351.76
12:13:52|32351.76
12:13:53|32351.76
12:13:54|32351.76
12:13:55|32351.76
12:13:56|32351.76
12:13:57|32351.76
12:13:58|32351.76
12:13:59|32351.76
12:14:00|32351.76
12:14:02|32351.76
12:14:02|32351.76
12:14:03|32351.76
12:14:04|32351.76
12:14:06|32351.76
12:14:06|32351.76
12:14:08|32351.76
12:14:09|32351.76
12:14:10|32351.76
12:14:11|32351.76
12:14:12|32351.76
12:14:13|32356.82
12:14:14|32356.82
12:14:15|32356.82
12:14:16|32356.82
12:14:17|32356.82
12:14:18|32356.82
12:14:20|32356.82
12:14:20|32356.82
12:14:21|32356.82
12:14:22|32356.82
12:14:23|32356.82
12:14:24|32356.82
12:14:25|32356.82
12:14:26|32372.07
12:14:27|32372.07
12:14:28|32374.36
12:14:29|32379.16
12:14:30|32379.16
12:14:31|32383.32
12:14:32|32383.32
12:14:33|32383.32
12:14:34|32383.32
12:14:36|32383.32
12:14:36|32383.32
12:14:38|32391.52
12:14:38|32391.52
12:14:40|32391.52
12:14:40|32391.52
12:14:41|32391.52
12:14:42|32391.52
12:14:44|32391.52
12:14:44|32391.52
12:14:45|32391.52
12:14:47|32391.52
12:14:47|32391.52
12:14:48|32396.05
12:14:49|32396.05
12:14:50|32396.05
12:14:51|32402.06
12:14:52|32402.06
12:14:53|32402.06
12:14:54|32402.07
12:14:55|32402.07
12:14:56|32425.65
12:14:57|32426.75
12:14:58|32426.74
12:14:59|32426.74
12:15:00|32409.69
12:15:01|32409.69
12:15:03|32409.79
12:15:03|32394.79
12:15:05|32399.71
12:15:06|32374.42
12:15:07|32374.42
12:15:08|32390.82
12:15:10|32390.82
12:15:10|32390.82
12:15:12|32390.82
12:15:13|32390.82
12:15:14|32390.82
12:15:14|32390.82
12:15:16|32390.82
12:15:17|32390.82
12:15:18|32390.82
12:15:19|32386.44
12:15:19|32386.44
12:15:21|32386.44
12:15:22|32386.44
12:15:23|32386.44
12:15:24|32386.44
12:15:25|32386.44
12:15:26|32386.44
12:15:26|32386.44
12:15:28|32386.44
12:15:28|32386.44
12:15:30|32386.44
12:15:31|32386.44
12:15:31|32386.44
12:15:32|32386.44
12:15:34|32386.44
12:15:34|32385.87
12:15:36|32385.87
12:15:36|32385.87
12:15:38|32385.87
12:15:39|32385.87
12:15:39|32385.87
12:15:41|32385.87
12:15:42|32385.87
12:15:43|32385.87
12:15:44|32385.87
12:15:44|32385.87
12:15:46|32385.87
12:15:47|32385.87
12:15:47|32385.87
12:15:49|32354.19
12:15:49|32354.2
12:15:50|32354.2
12:15:52|32370.45
12:15:53|32370.
12:15:53|32384.55
12:15:55|32378.36
12:15:55|32378.36
12:15:56|32378.36
12:15:58|32378.36
12:15:59|32387.16
12:15:59|32387.16
12:16:01|32389.13
12:16:02|32389.13
12:16:02|32389.13
12:16:03|32389.13
12:16:04|32389.13
12:16:06|32389.13
12:16:07|32372.42
12:16:09|32372.42
12:16:09|32350.
12:16:10|32350.
12:16:11|32350.
12:16:12|32350.
12:16:13|32350.
12:16:14|32350.
12:16:15|32343.66
12:16:16|32318.83
12:16:17|32319.1
12:16:18|32319.1
12:16:19|32337.25
12:16:20|32337.25
12:16:21|32337.25
12:16:22|32337.25
12:16:24|32335.67
12:16:24|32335.67
12:16:25|32335.67
12:16:26|32335.67
12:16:27|32335.67
12:16:28|32335.67
12:16:29|32335.67
12:16:30|32335.67
12:16:32|32335.67
12:16:32|32335.67
12:16:33|32317.36
12:16:34|32317.36
12:16:35|32317.36
12:16:36|32317.36
12:16:38|32317.36
12:16:39|32317.36
12:16:39|32317.36
12:16:41|32317.36
12:16:41|32317.36
12:16:43|32317.36
12:16:43|32317.36
12:16:45|32317.36
12:16:46|32317.36
12:16:47|32317.36
12:16:48|32317.36
12:16:49|32334.16
12:16:50|32333.24
12:16:51|32333.24
12:16:52|32333.24
12:16:52|32333.24
12:16:53|32333.24
12:16:55|32333.24
12:16:55|32333.24
12:16:57|32333.24
12:16:58|32333.24
12:16:59|32333.24
12:17:00|32333.24
12:17:00|32333.24
12:17:02|32333.24
12:17:03|32333.
12:17:04|32319.56
12:17:04|32320.23
12:17:06|32320.23
12:17:07|32320.23
12:17:09|32320.23
12:17:09|32320.23
12:17:10|32320.23
12:17:11|32320.23
12:17:12|32320.23
12:17:13|32320.23
12:17:15|32320.23
12:17:16|32320.23
12:17:16|32320.23
12:17:18|32320.23
12:17:18|32320.23
12:17:19|32320.23
12:17:21|32320.23
12:17:22|32320.23
12:17:23|32320.23
12:17:24|32320.23
12:17:24|32320.23
12:17:26|32320.23
12:17:26|32315.71
12:17:27|32315.71
12:17:28|32315.71
12:17:29|32315.71
12:17:30|32315.71
12:17:32|32315.71
12:17:32|32315.71
12:17:33|32315.71
12:17:34|32315.71
12:17:35|32315.71
12:17:36|32313.15
12:17:37|32313.15
12:17:39|32313.15
12:17:40|32313.15
12:17:40|32313.15
12:17:42|32313.15
12:17:43|32313.15
12:17:43|32313.15
12:17:44|32313.15
12:17:45|32313.15
12:17:46|32313.15
12:17:47|32313.15
12:17:48|32313.15
12:17:49|32313.15
12:17:50|32279.19
12:17:51|32279.19
12:17:52|32277.44
12:17:53|32277.44
12:17:54|32291.05
12:17:55|32286.28
12:17:56|32284.71
12:17:57|32284.71
12:17:58|32284.71
12:17:59|32284.71
12:18:00|32284.71
12:18:01|32315.29
12:18:02|32293.05
12:18:03|32293.06
12:18:04|32293.06
12:18:06|32293.06
12:18:06|32293.06
12:18:08|32293.06
12:18:09|32293.06
12:18:10|32293.06
12:18:11|32293.06
12:18:13|32324.22
12:18:14|32324.22
12:18:15|32324.22
12:18:16|32324.22
12:18:17|32324.22
12:18:17|32312.74
12:18:19|32312.74
12:18:21|32326.75
12:18:21|32326.75
12:18:23|32326.75
12:18:23|32326.75
12:18:25|32326.75
12:18:25|32326.75
12:18:26|32326.75
12:18:27|32326.75
12:18:28|32326.75
12:18:30|32345.7
12:18:30|32345.7
12:18:31|32345.7
12:18:32|32345.7
12:18:33|32345.7
12:18:34|32345.7
12:18:35|32345.7
12:18:36|32345.7
12:18:37|32345.7
12:18:38|32345.7
12:18:39|32352.19
12:18:40|32352.19
12:18:42|32352.19
12:18:42|32352.19
12:18:44|32352.19
12:18:44|32352.19
12:18:45|32352.19
12:18:47|32332.42
12:18:47|32332.42
12:18:48|32332.42
12:18:49|32332.42
12:18:50|32332.42
12:18:51|32332.42
12:18:52|32332.42
12:18:53|32332.42
12:18:54|32332.42
12:18:55|32332.42
12:18:56|32332.42
12:18:57|32332.42
12:18:58|32340.36
12:18:59|32340.36
12:19:00|32340.36
12:19:01|32340.36
12:19:02|32340.36
12:19:04|32340.36
12:19:05|32340.36
12:19:05|32340.36
12:19:06|32340.36
12:19:08|32340.36
12:19:08|32338.16
12:19:10|32331.49
12:19:12|32331.49
12:19:12|32331.49
12:19:13|32331.49
12:19:14|32331.49
12:19:16|32331.49
12:19:17|32331.49
12:19:18|32331.49
12:19:19|32331.49
12:19:19|32306.2
12:19:21|32332.37
12:19:21|32332.37
12:19:23|32332.37
12:19:23|32332.37
12:19:25|32332.37
12:19:25|32332.37
12:19:27|32332.37
12:19:27|32332.37
12:19:28|32332.37
12:19:29|32332.37
12:19:30|32309.1
12:19:31|32309.1
12:19:32|32309.1
12:19:34|32309.1
12:19:34|32309.1
12:19:35|32309.1
12:19:36|32309.1
12:19:37|32309.1
12:19:38|32309.1
12:19:40|32331.99
12:19:40|32331.99
12:19:41|32331.99
12:19:43|32331.99
12:19:44|32325.
12:19:44|32325.
12:19:46|32320.67
12:19:46|32320.67
12:19:48|32321.26
12:19:48|32321.26
12:19:49|32321.26
12:19:50|32321.26
12:19:51|32321.26
12:19:53|32321.26
12:19:53|32321.26
12:19:54|32321.26
12:19:56|32321.26
12:19:56|32324.49
12:19:57|32331.99
12:19:58|32331.99
12:19:59|32331.98
12:20:00|32331.98
12:20:01|32331.98
12:20:03|32331.98
12:20:03|32331.98
12:20:04|32333.28
12:20:05|32333.28
12:20:06|32333.28
12:20:07|32333.28
12:20:08|32333.28
12:20:10|32333.28
12:20:11|32333.28
12:20:13|32333.28
12:20:14|32333.28
12:20:15|32333.28
12:20:15|32333.28
12:20:16|32333.28
12:20:17|32350.94
12:20:19|32350.94
12:20:20|32350.94
12:20:21|32350.94
12:20:21|32350.94
12:20:23|32350.94
12:20:23|32350.94
12:20:24|32350.94
12:20:25|32350.94
12:20:26|32350.94
12:20:27|32350.94
12:20:28|32350.94
12:20:30|32350.94
12:20:31|32350.94
12:20:31|32368.43
12:20:32|32368.43
12:20:33|32368.43
12:20:35|32368.43
12:20:35|32368.43
12:20:37|32368.43
12:20:38|32368.43
12:20:39|32368.43
12:20:39|32368.43
12:20:40|32368.43
12:20:42|32368.43
12:20:42|32368.43
12:20:43|32368.43
12:20:45|32368.43
12:20:45|32333.34
12:20:46|32333.34
12:20:48|32350.94
12:20:48|32350.94
12:20:49|32350.94
12:20:50|32365.12
12:20:51|32365.12
12:20:52|32365.12
12:20:53|32333.28
12:20:55|32333.28
12:20:55|32333.28
12:20:56|32333.28
12:20:57|32333.28
12:20:58|32333.28
12:20:59|32333.28
12:21:00|32333.28
12:21:01|32333.28
12:21:02|32333.28
12:21:04|32333.28
12:21:04|32333.28
12:21:05|32333.28
12:21:06|32333.28
12:21:07|32333.28
12:21:09|32333.28
12:21:09|32333.28
12:21:11|32331.78
12:21:12|32331.78
12:21:13|32331.78
12:21:14|32331.78
12:21:15|32331.78
12:21:17|32331.78
12:21:17|32331.78
12:21:18|32331.78
12:21:19|32331.78
12:21:20|32331.78
12:21:21|32331.78
12:21:22|32331.78
12:21:23|32331.78
12:21:24|32331.78
12:21:25|32331.78
12:21:26|32300.32
12:21:27|32300.32
12:21:28|32300.32
12:21:29|32301.95
12:21:30|32301.95
12:21:31|32309.48
12:21:32|32309.48
12:21:34|32309.48
12:21:35|32309.48
12:21:35|32309.48
12:21:36|32309.48
12:21:37|32309.48
12:21:38|32285.24
12:21:40|32285.24
12:21:40|32285.24
12:21:42|32285.24
12:21:42|32285.24
12:21:43|32285.24
12:21:44|32285.24
12:21:46|32285.24
12:21:46|32285.24
12:21:47|32285.24
12:21:48|32285.24
12:21:49|32290.56
12:21:50|32290.56
12:21:51|32290.56
12:21:52|32290.56
12:21:53|32290.56
12:21:54|32290.56
12:21:56|32290.56
12:21:56|32290.56
12:21:57|32290.56
12:21:59|32290.56
12:22:00|32290.56
12:22:00|32272.23
12:22:01|32272.23
12:22:02|32303.66
12:22:03|32303.6
12:22:05|32303.6
12:22:05|32277.24
12:22:06|32277.24
12:22:07|32277.24
12:22:08|32277.24
12:22:09|32277.24
12:22:11|32277.24
12:22:12|32279.28
12:22:13|32279.28
12:22:14|32279.28
12:22:15|32279.28
12:22:16|32279.28
12:22:17|32279.28
12:22:18|32279.28
12:22:19|32279.28
12:22:20|32279.28
12:22:22|32279.28
12:22:22|32279.28
12:22:23|32305.84
12:22:24|32305.84
12:22:25|32305.84
12:22:26|32283.31
12:22:27|32283.31
12:22:28|32283.31
12:22:29|32283.31
12:22:30|32283.31
12:22:31|32283.31
12:22:33|32283.31
12:22:33|32283.31
12:22:34|32283.31
12:22:35|32283.31
12:22:36|32283.31
12:22:38|32283.31
12:22:38|32293.99
12:22:39|32293.99
12:22:40|32293.99
12:22:41|32293.99
12:22:43|32279.92
12:22:43|32279.92
12:22:44|32279.92
12:22:45|32279.92
12:22:46|32279.92
12:22:47|32279.92
12:22:48|32279.92
12:22:49|32279.92
12:22:50|32279.92
12:22:51|32279.92
12:22:52|32279.92
12:22:53|32279.92
12:22:54|32279.92
12:22:55|32279.92
12:22:56|32279.92
12:22:57|32283.31
12:22:58|32295.97
12:22:59|32295.97
12:23:00|32295.97
12:23:01|32295.97
12:23:02|32295.97
12:23:03|32295.97
12:23:04|32295.97
12:23:05|32295.97
12:23:06|32293.7
12:23:07|32293.7
12:23:08|32293.7
12:23:10|32293.7
12:23:10|32293.7
12:23:11|32293.7
12:23:12|32293.7
12:23:13|32293.7
12:23:14|32301.99
12:23:15|32299.1
12:23:16|32299.1
12:23:17|32299.1
12:23:18|32324.95
12:23:20|32324.95
12:23:20|32324.95
12:23:21|32322.93
12:23:22|32322.93
12:23:23|32322.93
12:23:24|32322.93
12:23:25|32322.93
12:23:26|32322.93
12:23:27|32322.93
12:23:28|32294.22
12:23:29|32300.26
12:23:30|32300.26
12:23:31|32300.26
12:23:32|32300.26
12:23:33|32300.26
12:23:34|32300.26
12:23:35|32300.26
12:23:36|32300.26
12:23:37|32300.26
12:23:38|32300.26
12:23:39|32300.26
12:23:40|32303.66
12:23:41|32283.95
12:23:42|32283.95
12:23:43|32283.95
12:23:44|32283.95
12:23:45|32283.95
12:23:46|32283.95
12:23:47|32299.34
12:23:48|32283.31
12:23:49|32283.31
12:23:50|32297.36
12:23:51|32297.36
12:23:52|32297.36
12:23:53|32297.36
12:23:54|32297.36
12:23:55|32297.36
12:23:56|32297.36
12:23:57|32297.36
12:23:58|32297.36
12:23:59|32295.12
12:24:00|32295.12
12:24:01|32295.12
12:24:02|32295.12
12:24:03|32295.12
12:24:04|32297.36
12:24:05|32300.71
12:24:06|32300.54
12:24:07|32320.3
12:24:08|32299.4
12:24:09|32299.4
12:24:10|32318.91
12:24:11|32318.91
12:24:12|32318.91
12:24:14|32318.91
12:24:15|32318.91
12:24:16|32318.91
12:24:17|32318.91
12:24:18|32318.91
12:24:19|32318.91
12:24:20|32318.91
12:24:20|32318.91
12:24:22|32318.91
12:24:23|32318.91
12:24:23|32323.47
12:24:25|32323.47
12:24:26|32323.47
12:24:26|32323.47
12:24:27|32323.47
12:24:28|32323.47
12:24:30|32323.47
12:24:31|32323.47
12:24:31|32323.47
12:24:32|32323.47
12:24:33|32323.47
12:24:34|32323.47
12:24:36|32323.47
12:24:36|32323.47
12:24:37|32323.47
12:24:39|32293.86
12:24:40|32293.86
12:24:41|32283.31
12:24:42|32289.26
12:24:42|32283.31
12:24:43|32285.12
12:24:44|32285.12
12:24:45|32285.12
12:24:46|32285.12
12:24:47|32285.12
12:24:48|32285.12
12:24:50|32285.12
12:24:50|32299.74
12:24:52|32299.74
12:24:52|32299.74
12:24:53|32307.42
12:24:54|32286.25
12:24:55|32286.25
12:24:57|32286.25
12:24:57|32286.25
12:24:59|32286.25
12:24:59|32287.36
12:25:00|32287.36
12:25:01|32287.36
12:25:03|32287.36
12:25:03|32287.36
12:25:04|32287.36
12:25:06|32287.36
12:25:07|32287.36
12:25:07|32287.36
12:25:09|32316.66
12:25:10|32316.66
12:25:10|32323.31
12:25:11|32323.31
12:25:13|32323.31
12:25:13|32323.31
12:25:15|32299.53
12:25:16|32318.57
12:25:18|32318.57
12:25:18|32318.57
12:25:19|32291.82
12:25:20|32282.66
12:25:22|32247.35
12:25:23|32259.06
12:25:23|32203.38
12:25:25|32237.09
12:25:25|32237.09
12:25:27|32237.09
12:25:27|32239.79
12:25:29|32235.61
12:25:30|32234.75
12:25:31|32208.83
12:25:32|32208.83
12:25:33|32208.83
12:25:34|32210.88
12:25:35|32209.72
12:25:36|32228.88
12:25:37|32228.88
12:25:38|32228.88
12:25:39|32228.88
12:25:40|32228.88
12:25:41|32228.88
12:25:42|32228.88
12:25:43|32228.88
12:25:44|32225.45
12:25:45|32225.45
12:25:46|32245.64
12:25:47|32245.64
12:25:48|32245.64
12:25:49|32245.64
12:25:50|32245.64
12:25:51|32245.64
12:25:52|32229.46
12:25:53|32246.56
12:25:54|32246.56
12:25:55|32220.89
12:25:56|32220.89
12:25:57|32220.89
12:25:58|32220.89
12:25:59|32220.89
12:26:00|32220.89
12:26:01|32220.89
12:26:02|32220.89
12:26:03|32220.89
12:26:04|32251.5
12:26:05|32251.5
12:26:06|32251.5
12:26:07|32251.5
12:26:08|32251.5
12:26:09|32251.5
12:26:10|32218.56
12:26:11|32218.56
12:26:12|32237.5
12:26:13|32237.5
12:26:14|32255.06
12:26:15|32230.16
12:26:17|32230.16
12:26:17|32230.16
12:26:18|32230.16
12:26:20|32230.16
12:26:21|32230.16
12:26:21|32230.16
12:26:23|32230.16
12:26:23|32254.14
12:26:24|32254.14
12:26:25|32254.14
12:26:26|32254.14
12:26:28|32254.14
12:26:28|32245.74
12:26:30|32245.74
12:26:30|32245.74
12:26:31|32245.74
12:26:33|32223.96
12:26:33|32223.96
12:26:34|32223.96
12:26:36|32223.96
12:26:36|32244.18
12:26:37|32244.18
12:26:38|32244.18
12:26:39|32244.18
12:26:40|32244.18
12:26:42|32244.18
12:26:42|32244.18
12:26:43|32229.54
12:26:45|32228.63
12:26:45|32228.63
12:26:46|32228.63
12:26:48|32228.63
12:26:48|32228.63
12:26:49|32228.63
12:26:50|32228.63
12:26:51|32228.63
12:26:52|32228.63
12:26:54|32220.89
12:26:54|32220.89
12:26:55|32220.89
12:26:56|32234.74
12:26:57|32234.74
12:26:58|32234.74
12:27:00|32234.74
12:27:01|32234.74
12:27:01|32234.74
12:27:02|32234.74
12:27:03|32234.74
12:27:04|32234.74
12:27:06|32234.74
12:27:07|32234.74
12:27:08|32234.74
12:27:09|32234.74
12:27:10|32234.74
12:27:10|32234.74
12:27:12|32234.74
12:27:13|32234.74
12:27:14|32234.74
12:27:14|32209.92
12:27:16|32188.73
12:27:16|32188.73
12:27:18|32193.59
12:27:18|32193.59
12:27:20|32193.59
12:27:21|32193.59
12:27:22|32193.59
12:27:22|32193.59
12:27:24|32167.32
12:27:25|32189.39
12:27:26|32189.14
12:27:27|32189.14
12:27:28|32167.33
12:27:29|32183.84
12:27:30|32183.83
12:27:31|32183.83
12:27:32|32183.83
12:27:33|32164.8
12:27:34|32142.5
12:27:35|32138.74
12:27:35|32153.29
12:27:36|32155.99
12:27:37|32155.99
12:27:39|32154.76
12:27:40|32154.76
12:27:41|32154.76
12:27:42|32154.76
12:27:43|32154.76
12:27:44|32142.5
12:27:45|32142.5
12:27:46|32142.5
12:27:47|32142.5
12:27:48|32142.5
12:27:48|32142.5
12:27:50|32142.5
12:27:51|32142.5
12:27:51|32142.5
12:27:53|32142.5
12:27:54|32142.5
12:27:55|32153.86
12:27:56|32153.86
12:27:57|32153.86
12:27:57|32153.86
12:27:59|32153.86
12:28:00|32153.86
12:28:00|32153.86
12:28:02|32153.03
12:28:03|32153.03
12:28:04|32153.03
12:28:05|32153.03
12:28:05|32153.03
12:28:06|32153.03
12:28:08|32153.03
12:28:09|32153.03
12:28:10|32133.13
12:28:11|32133.13
12:28:11|32098.72
12:28:13|32117.31
12:28:14|32112.77
12:28:14|32112.77
12:28:16|32065.51
12:28:16|32067.03
12:28:18|32067.03
12:28:20|32059.04
12:28:20|32059.04
12:28:21|32059.04
12:28:22|32059.04
12:28:23|32059.04
12:28:24|32059.04
12:28:25|32059.04
12:28:26|32028.08
12:28:27|32045.92
12:28:28|32045.92
12:28:29|32045.57
12:28:30|32045.57
12:28:31|32045.57
12:28:32|32045.57
12:28:33|32045.57
12:28:34|32045.57
12:28:35|32044.83
12:28:36|32069.93
12:28:37|32069.93
12:28:38|32069.93
12:28:39|32069.93
12:28:40|32069.93
12:28:42|32069.93
12:28:42|32069.93
12:28:43|32064.24
12:28:44|32064.24
12:28:45|32064.24
12:28:46|32069.93
12:28:48|32084.57
12:28:48|32084.57
12:28:50|32048.69
12:28:50|32048.69
12:28:52|32048.69
12:28:53|32048.69
12:28:54|32048.69
12:28:55|32048.69
12:28:56|32048.69
12:28:57|32048.69
12:28:58|32048.69
12:28:59|32048.69
12:29:00|32048.69
12:29:01|32029.76
12:29:02|32029.76
12:29:04|32029.76
12:29:04|32029.76
12:29:05|32045.13
12:29:06|32045.13
12:29:08|32044.53
12:29:09|32044.53
12:29:09|32044.53
12:29:11|32044.53
12:29:12|32044.53
12:29:13|32044.53
12:29:14|32044.53
12:29:14|32044.53
12:29:16|32044.53
12:29:17|32044.53
12:29:18|32036.75
12:29:19|32036.75
12:29:20|32022.07
12:29:21|32021.94
12:29:22|32021.94
12:29:23|32021.94
12:29:24|32021.94
12:29:25|32021.94
12:29:26|32021.94
12:29:27|32021.94
12:29:28|32021.94
12:29:30|32021.94
12:29:30|32021.94
12:29:31|32018.54
12:29:33|32000.
12:29:33|32001.34
12:29:34|32001.34
12:29:36|32001.34
12:29:36|32001.35
12:29:38|32001.34
12:29:38|32001.34
12:29:40|32001.34
12:29:40|32001.34
12:29:42|31985.46
12:29:42|31973.39
12:29:44|31973.39
12:29:44|31973.39
12:29:45|31973.39
12:29:47|31973.39
12:29:47|31973.39
12:29:49|31983.07
12:29:50|31973.07
12:29:51|31971.34
12:29:51|31971.34
12:29:53|31971.34
12:29:54|31971.34
12:29:55|31964.58
12:29:56|31964.58
12:29:57|31964.58
12:29:58|31964.58
12:29:59|31964.58
12:30:00|32004.13
12:30:01|32024.68
12:30:02|32024.68
12:30:03|32021.34
12:30:04|32021.35
12:30:06|32025.32
12:30:06|32025.32
12:30:07|32025.32
12:30:09|32025.32
12:30:10|32025.32
12:30:10|32025.32
12:30:12|32025.32
12:30:12|32025.32
12:30:14|32025.32
12:30:15|32025.32
12:30:16|32025.32
12:30:17|32025.32
12:30:18|31975.24
12:30:18|31975.24
12:30:19|31974.89
12:30:21|31964.12
12:30:22|31947.88
12:30:23|31947.88
12:30:24|31947.88
12:30:26|31946.7
12:30:26|31946.7
12:30:27|31942.39
12:30:28|31942.39
12:30:29|31926.34
12:30:30|31933.71
12:30:31|31951.05
12:30:32|31949.
12:30:34|31949.
12:30:34|31949.
12:30:35|31949.
12:30:37|31940.97
12:30:37|31940.97
12:30:38|31940.97
12:30:39|31940.97
12:30:41|31940.97
12:30:41|31940.97
12:30:42|31940.97
12:30:43|31940.97
12:30:44|31940.97
12:30:45|31940.97
12:30:46|31940.97
12:30:48|31940.97
12:30:48|31940.97
12:30:50|31940.97
12:30:50|31940.97
12:30:51|31933.73
12:30:52|31933.73
12:30:53|31974.21
12:30:54|31974.21
12:30:56|32010.02
12:30:57|32018.84
12:30:58|32027.73
12:30:59|32027.73
12:31:00|32022.67
12:31:01|32022.67
12:31:02|32022.67
12:31:03|31987.19
12:31:04|31987.19
12:31:05|32020.38
12:31:06|32020.38
12:31:07|32020.38
12:31:08|32020.38
12:31:09|32020.38
12:31:10|32020.38
12:31:11|32029.24
12:31:12|32029.24
12:31:13|32029.24
12:31:14|32029.24
12:31:15|32029.24
12:31:16|32060.27
12:31:17|32060.27
12:31:18|32071.51
12:31:19|32064.41
12:31:21|32064.41
12:31:22|32082.89
12:31:23|32100.
12:31:24|32100.
12:31:25|32082.9
12:31:26|32082.9
12:31:28|32082.9
12:31:29|32082.9
12:31:30|32056.55
12:31:30|32056.55
12:31:31|32096.12
12:31:32|32096.12
12:31:33|32096.12
12:31:34|32096.12
12:31:36|32096.12
12:31:36|32096.12
12:31:38|32089.4
12:31:38|32102.25
12:31:40|32101.91
12:31:40|32104.73
12:31:41|32104.73
12:31:42|32104.73
12:31:43|32104.73
12:31:44|32104.73
12:31:45|32104.73
12:31:46|32082.78
12:31:47|32082.78
12:31:48|32082.78
12:31:49|32082.78
12:31:50|32097.81
12:31:52|32097.81
12:31:53|32097.81
12:31:53|32097.81
12:31:55|32097.81
12:31:55|32097.81
12:31:56|32097.81
12:31:57|32097.81
12:31:58|32097.81
12:31:59|32097.81
12:32:00|32097.81
12:32:01|32097.81
12:32:03|32063.28
12:32:04|32050.9
12:32:04|32050.9
12:32:05|32050.9
12:32:07|32050.9
12:32:07|32050.9
12:32:09|32050.9
12:32:10|32050.9
12:32:11|32050.9
12:32:11|32050.14
12:32:13|32050.14
12:32:14|32050.14
12:32:14|32050.14
12:32:16|32022.54
12:32:17|32022.54
12:32:17|32022.54
12:32:19|32022.54
12:32:20|32022.54
12:32:20|32035.63
12:32:21|32035.63
12:32:23|32075.57
12:32:25|32063.36
12:32:26|32063.36
12:32:27|32063.36
12:32:28|32029.82
12:32:29|32029.82
12:32:30|32029.82
12:32:31|32029.82
12:32:32|32029.82
12:32:33|32029.82
12:32:34|32029.82
12:32:35|32029.82
12:32:36|32029.82
12:32:37|32029.82
12:32:38|32070.28
12:32:39|32070.28
12:32:40|32070.28
12:32:40|32070.28
12:32:41|32070.28
12:32:43|32070.28
12:32:44|32070.28
12:32:44|32070.28
12:32:46|32070.28
12:32:46|32081.15
12:32:47|32081.15
12:32:49|32081.15
12:32:49|32081.15
12:32:50|32081.15
12:32:51|32076.88
12:32:52|32076.88
12:32:54|32076.88
12:32:55|32103.9
12:32:56|32103.9
12:32:57|32103.9
12:32:58|32103.9
12:32:58|32103.9
12:33:00|32103.9
12:33:00|32088.56
12:33:02|32088.56
12:33:02|32088.56
12:33:04|32143.18
12:33:05|32143.18
12:33:05|32143.18
12:33:07|32161.57
12:33:08|32161.57
12:33:09|32161.57
12:33:10|32161.57
12:33:11|32161.57
12:33:12|32161.57
12:33:13|32161.57
12:33:14|32161.57
12:33:15|32161.57
12:33:16|32161.57
12:33:17|32161.57
12:33:18|32150.47
12:33:19|32150.47
12:33:20|32150.47
12:33:21|32150.47
12:33:22|32150.47
12:33:24|32150.47
12:33:25|32150.47
12:33:25|32150.47
12:33:27|32158.65
12:33:28|32158.65
12:33:29|32158.65
12:33:30|32158.65
12:33:31|32158.65
12:33:32|32158.65
12:33:33|32158.65
12:33:34|32133.92
12:33:35|32133.92
12:33:36|32124.59
12:33:37|32113.94
12:33:38|32113.94
12:33:39|32113.94
12:33:40|32113.94
12:33:41|32113.94
12:33:42|32113.94
12:33:43|32113.94
12:33:44|32113.94
12:33:45|32113.94
12:33:46|32119.71
12:33:47|32133.67
12:33:48|32133.67
12:33:49|32133.67
12:33:50|32133.67
12:33:51|32133.67
12:33:52|32133.67
12:33:53|32133.67
12:33:54|32133.67
12:33:56|32146.01
12:33:57|32146.01
12:33:58|32146.01
12:33:58|32146.01
12:34:00|32146.01
12:34:00|32124.3
12:34:01|32124.3
12:34:02|32124.3
12:34:04|32124.3
12:34:04|32124.3
12:34:05|32124.3
12:34:06|32124.3
12:34:08|32124.3
12:34:08|32124.3
12:34:09|32124.3
12:34:10|32124.3
12:34:12|32124.3
12:34:12|32124.3
12:34:13|32124.3
12:34:15|32124.3
12:34:15|32123.1
12:34:16|32123.1
12:34:17|32123.1
12:34:18|32106.49
12:34:19|32106.49
12:34:20|32106.49
12:34:21|32106.49
12:34:22|32106.49
12:34:24|32106.49
12:34:25|32106.49
12:34:27|32106.49
12:34:28|32106.49
12:34:28|32106.49
12:34:30|32106.49
12:34:31|32106.49
12:34:32|32106.49
12:34:33|32106.49
12:34:34|32106.49
12:34:35|32106.49
12:34:36|32106.49
12:34:37|32106.49
12:34:38|32106.49
12:34:39|32106.49
12:34:40|32129.71
12:34:41|32129.71
12:34:42|32129.71
12:34:43|32129.71
12:34:44|32129.71
12:34:45|32132.2
12:34:46|32132.2
12:34:47|32132.2
12:34:47|32132.2
12:34:49|32111.12
12:34:50|32111.12
12:34:51|32111.12
12:34:52|32111.12
12:34:53|32111.12
12:34:54|32111.12
12:34:55|32111.12
12:34:56|32111.12
12:34:57|32111.12
12:34:58|32111.12
12:34:59|32111.12
12:35:00|32111.12
12:35:01|32111.12
12:35:02|32111.12
12:35:03|32111.12
12:35:04|32111.12
12:35:05|32111.12
12:35:06|32065.48
12:35:07|32065.48
12:35:08|32065.48
12:35:09|32065.48
12:35:10|32065.48
12:35:11|32065.48
12:35:12|32065.48
12:35:13|32065.48
12:35:14|32065.48
12:35:15|32065.48
12:35:16|32065.48
12:35:17|32065.48
12:35:18|32065.48
12:35:19|32065.48
12:35:26|32122.5
12:35:26|32122.5
12:35:27|32122.5
12:35:29|32122.5
12:35:29|32122.5
12:35:31|32089.27
12:35:31|32089.27
12:35:33|32089.27
12:35:34|32089.27
12:35:35|32089.27
12:35:36|32089.27
12:35:37|32089.27
12:35:38|32089.27
12:35:39|32089.27
12:35:41|32089.27
12:35:41|32089.27
12:35:43|32089.27
12:35:44|32089.27
12:35:45|32089.27
12:35:45|32089.27
12:35:47|32089.27
12:35:48|32089.27
12:35:48|32089.27
12:35:50|32089.27
12:35:51|32100.
12:35:51|32100.
12:35:53|32100.
12:35:54|32100.
12:35:55|32100.
12:35:56|32100.
12:35:57|32100.
12:35:58|32131.21
12:35:58|32117.24
12:35:59|32117.24
12:36:01|32117.24
12:36:02|32117.24
12:36:03|32117.24
12:36:04|32117.24
12:36:05|32117.24
12:36:05|32117.24
12:36:06|32117.24
12:36:08|32117.24
12:36:09|32117.24
12:36:11|32117.24
12:36:11|32117.24
12:36:12|32070.85
12:36:13|32070.85
12:36:14|32070.85
12:36:15|32070.85
12:36:16|32065.48
12:36:17|32065.48
12:36:18|32065.48
12:36:19|32065.48
12:36:20|32065.48
12:36:21|32065.48
12:36:22|32065.48
12:36:23|32065.48
12:36:24|32066.9
12:36:26|32066.9
12:36:27|32066.9
12:36:28|32066.9
12:36:29|32066.9
12:36:30|32066.9
12:36:31|32066.9
12:36:32|32066.9
12:36:33|32066.9
12:36:34|32066.9
12:36:35|32066.9
12:36:36|32066.9
12:36:37|32062.43
12:36:38|32062.43
12:36:39|32062.43
12:36:41|32053.27
12:36:42|32053.27
12:36:43|32053.27
12:36:44|32053.27
12:36:45|32053.27
12:36:45|32053.27
12:36:46|32053.27
12:36:48|32053.27
12:36:49|32053.27
12:36:49|32053.27
12:36:51|32053.27
12:36:51|32055.61
12:36:52|32065.6
12:36:53|32065.6
12:36:54|32065.6
12:36:55|32065.6
12:36:56|32065.6
12:36:57|32065.6
12:36:58|32065.6
12:36:59|32065.6
12:37:00|32065.6
12:37:01|32065.6
12:37:02|32065.6
12:37:03|32065.6
12:37:04|32065.6
12:37:05|32065.6
12:37:07|32065.6
12:37:07|32065.6
12:37:09|32061.57
12:37:10|32061.57
12:37:10|32070.27
12:37:12|32070.27
12:37:13|32070.27
12:37:14|32070.27
12:37:15|32070.27
12:37:16|32070.27
12:37:17|32070.27
12:37:18|32070.27
12:37:19|32070.27
12:37:19|32088.13
12:37:20|32088.13
12:37:22|32088.13
12:37:23|32088.13
12:37:24|32088.13
12:37:24|32088.13
12:37:25|32088.13
12:37:27|32102.52
12:37:29|32102.52
12:37:29|32102.52
12:37:31|32102.52
12:37:31|32102.52
12:37:32|32102.52
12:37:34|32102.52
12:37:35|32102.52
12:37:35|32106.84
12:37:36|32106.84
12:37:38|32106.84
12:37:39|32106.84
12:37:40|32106.84
12:37:41|32106.84
12:37:42|32106.84
12:37:43|32106.84
12:37:44|32106.84
12:37:44|32119.75
12:37:46|32119.75
12:37:46|32119.75
12:37:47|32119.75
12:37:49|32119.75
12:37:50|32119.75
12:37:51|32119.75
12:37:52|32119.75
12:37:53|32119.75
12:37:54|32119.75
12:37:55|32119.75
12:37:56|32123.52
12:37:57|32123.52
12:37:58|32123.52
12:37:59|32123.52
12:38:00|32123.52
12:38:00|32123.52
12:38:02|32089.41
12:38:03|32043.32
12:38:04|32067.3
12:38:05|32067.3
12:38:06|32092.28
12:38:07|32092.28
12:38:08|32092.28
12:38:08|32102.67
12:38:10|32102.67
12:38:11|32102.67
12:38:12|32102.67
12:38:13|32102.67
12:38:14|32102.67
12:38:14|32102.67
12:38:15|32102.67
12:38:17|32102.67
12:38:18|32102.67
12:38:19|32102.67
12:38:20|32102.67
12:38:21|32102.67
12:38:21|32102.67
12:38:23|32102.67
12:38:23|32102.67
12:38:24|32102.67
12:38:25|32130.64
12:38:27|32130.64
12:38:28|32130.64
12:38:30|32170.72
12:38:30|32170.72
12:38:31|32170.72
12:38:32|32170.72
12:38:33|32170.72
12:38:35|32170.72
12:38:36|32170.72
12:38:36|32139.32
12:38:38|32139.32
12:38:39|32139.32
12:38:39|32139.32
12:38:41|32139.32
12:38:41|32139.32
12:38:43|32139.32
12:38:43|32139.32
12:38:45|32139.32
12:38:45|32139.32
12:38:47|32139.32
12:38:47|32139.32
12:38:48|32139.32
12:38:49|32139.32
12:38:51|32139.32
12:38:51|32139.32
12:38:52|32139.32
12:38:53|32139.32
12:38:54|32139.32
12:38:55|32139.32
12:38:56|32139.32
12:38:57|32139.32
12:38:58|32139.32
12:38:59|32139.32
12:39:00|32139.32
12:39:02|32139.32
12:39:02|32139.32
12:39:03|32139.32
12:39:04|32139.32
12:39:05|32139.32
12:39:06|32139.32
12:39:07|32139.32
12:39:09|32139.32
12:39:09|32139.32
12:39:10|32139.32
12:39:11|32102.59
12:39:12|32102.59
12:39:13|32102.59
12:39:14|32102.59
12:39:16|32102.59
12:39:17|32102.59
12:39:18|32106.01
12:39:19|32106.01
12:39:20|32106.01
12:39:21|32106.01
12:39:22|32106.01
12:39:23|32106.01
12:39:24|32106.01
12:39:25|32106.01
12:39:26|32106.01
12:39:26|32106.01
12:39:28|32106.01
12:39:29|32106.01
12:39:30|32106.01
12:39:31|32106.01
12:39:32|32106.01
12:39:33|32106.01
12:39:34|32106.01
12:39:35|32106.01
12:39:37|32106.01
12:39:37|32106.01
12:39:38|32106.01
12:39:39|32112.8
12:39:40|32092.35
12:39:41|32092.35
12:39:42|32092.35
12:39:43|32092.35
12:39:44|32093.96
12:39:45|32093.96
12:39:46|32093.96
12:39:47|32093.96
12:39:48|32093.96
12:39:49|32093.96
12:39:50|32122.14
12:39:51|32122.14
12:39:52|32122.14
12:39:53|32122.14
12:39:54|32122.14
12:39:55|32122.14
12:39:56|32122.14
12:39:57|32122.14
12:39:58|32122.14
12:39:59|32122.14
12:40:00|32122.14
12:40:01|32122.14
12:40:02|32122.14
12:40:03|32136.68
12:40:04|32165.88
12:40:05|32165.88
12:40:06|32165.88
12:40:07|32165.88
12:40:08|32165.88
12:40:09|32165.88
12:40:10|32165.88
12:40:11|32134.14
12:40:12|32134.14
12:40:13|32134.14
12:40:14|32134.14
12:40:15|32144.68
12:40:16|32144.68
12:40:17|32144.68
12:40:18|32144.68
12:40:19|32194.2
12:40:20|32194.2
12:40:21|32194.2
12:40:22|32183.08
12:40:23|32158.76
12:40:24|32158.76
12:40:25|32158.76
12:40:26|32158.76
12:40:27|32158.76
12:40:28|32158.76
12:40:30|32158.76
12:40:30|32158.76
12:40:31|32158.76
12:40:33|32158.76
12:40:34|32201.61
12:40:35|32201.61
12:40:36|32201.61
12:40:37|32201.61
12:40:38|32186.82
12:40:39|32186.82
12:40:40|32186.82
12:40:41|32206.29
12:40:42|32206.29
12:40:43|32206.29
12:40:44|32206.29
12:40:45|32206.29
12:40:46|32206.29
12:40:48|32206.29
12:40:48|32206.29
12:40:49|32194.2
12:40:50|32194.2
12:40:51|32175.47
12:40:52|32175.47
12:40:53|32175.47
12:40:54|32175.47
12:40:56|32175.47
12:40:57|32175.47
12:40:57|32175.47
12:40:58|32175.47
12:40:59|32175.47
12:41:00|32175.47
12:41:01|32175.47
12:41:02|32175.47
12:41:03|32175.47
12:41:04|32175.47
12:41:06|32175.47
12:41:06|32175.47
12:41:08|32175.47
12:41:09|32175.47
12:41:10|32175.47
12:41:11|32175.47
12:41:12|32175.47
12:41:13|32175.47
12:41:14|32175.47
12:41:15|32175.47
12:41:16|32175.47
12:41:17|32175.47
12:41:18|32175.47
12:41:19|32160.32
12:41:20|32160.32
12:41:21|32160.32
12:41:22|32160.32
12:41:23|32160.32
12:41:24|32160.32
12:41:25|32160.32
12:41:26|32160.32
12:41:27|32160.32
12:41:28|32160.32
12:41:29|32160.32
12:41:30|32161.06
12:41:32|32177.84
12:41:32|32177.84
12:41:34|32177.84
12:41:35|32177.84
12:41:36|32206.92
12:41:37|32206.92
12:41:37|32206.92
12:41:39|32206.92
12:41:40|32194.87
12:41:41|32194.87
12:41:41|32194.87
12:41:43|32194.87
12:41:44|32194.87
12:41:45|32194.87
12:41:46|32199.81
12:41:47|32220.3
12:41:47|32227.7
12:41:49|32227.7
12:41:49|32227.7
12:41:51|32187.66
12:41:51|32187.66
12:41:52|32185.01
12:41:54|32181.83
12:41:54|32181.83
12:41:55|32181.83
12:41:56|32181.83
12:41:57|32181.83
12:41:58|32181.83
12:41:59|32181.83
12:42:00|32181.83
12:42:02|32181.83
12:42:02|32181.83
12:42:03|32181.83
12:42:05|32181.83
12:42:05|32181.83
12:42:07|32181.83
12:42:07|32181.83
12:42:09|32181.83
12:42:10|32179.3
12:42:11|32179.3
12:42:12|32181.8
12:42:12|32181.8
12:42:14|32181.8
12:42:14|32181.8
12:42:16|32181.8
12:42:17|32186.78
12:42:18|32186.78
12:42:18|32186.78
12:42:20|32186.78
12:42:21|32186.78
12:42:21|32186.78
12:42:23|32186.78
12:42:23|32186.78
12:42:24|32186.78
12:42:26|32186.78
12:42:27|32186.78
12:42:28|32186.78
12:42:29|32186.78
12:42:30|32186.78
12:42:31|32186.78
12:42:33|32186.78
12:42:34|32203.6
12:42:35|32203.6
12:42:36|32203.6
12:42:38|32203.6
12:42:38|32203.6
12:42:39|32203.6
12:42:40|32203.6
12:42:42|32203.6
12:42:42|32203.6
12:42:43|32203.6
12:42:45|32218.43
12:42:46|32218.43
12:42:47|32218.43
12:42:48|32218.43
12:42:48|32218.43
12:42:50|32218.43
12:42:51|32218.43
12:42:52|32208.45
12:42:53|32208.45
12:42:53|32208.45
12:42:55|32197.87
12:42:56|32197.87
12:42:57|32197.87
12:42:59|32197.87
12:42:59|32197.87
12:43:00|32197.87
12:43:01|32197.87
12:43:02|32197.87
12:43:03|32197.87
12:43:04|32197.87
12:43:05|32197.87
12:43:06|32197.87
12:43:07|32197.87
12:43:08|32226.37
12:43:09|32226.37
12:43:10|32226.37
12:43:11|32199.07
12:43:12|32199.07
12:43:13|32199.07
12:43:14|32199.07
12:43:15|32199.07
12:43:16|32199.07
12:43:17|32179.86
12:43:18|32179.86
12:43:19|32179.86
12:43:20|32179.86
12:43:21|32179.86
12:43:22|32179.86
12:43:23|32179.86
12:43:24|32179.86
12:43:25|32179.86
12:43:26|32179.86
12:43:27|32179.86
12:43:28|32179.86
12:43:29|32179.86
12:43:30|32179.86
12:43:31|32179.86
12:43:33|32179.86
12:43:33|32179.86
12:43:35|32199.07
12:43:36|32199.07
12:43:37|32199.07
12:43:39|32199.07
12:43:40|32186.77
12:43:41|32186.77
12:43:42|32186.77
12:43:43|32186.77
12:43:44|32186.77
12:43:46|32186.77
12:43:46|32186.77
12:43:48|32186.77
12:43:49|32186.77
12:43:49|32186.77
12:43:51|32186.77
12:43:51|32186.77
12:43:52|32186.77
12:43:53|32186.77
12:43:54|32186.77
12:43:55|32186.77
12:43:57|32186.77
12:43:57|32186.77
12:43:58|32186.77
12:43:59|32186.77
12:44:01|32186.77
12:44:02|32190.16
12:44:03|32163.24
12:44:04|32163.24
12:44:05|32163.24
12:44:06|32163.24
12:44:07|32163.24
12:44:08|32163.24
12:44:08|32163.24
12:44:10|32163.24
12:44:11|32163.24
12:44:12|32163.24
12:44:13|32163.24
12:44:13|32163.24
12:44:15|32163.24
12:44:16|32163.24
12:44:16|32163.24
12:44:18|32163.24
12:44:19|32163.24
12:44:20|32163.24
12:44:21|32163.24
12:44:22|32163.24
12:44:23|32163.24
12:44:24|32163.24
12:44:25|32163.24
12:44:26|32163.24
12:44:27|32163.24
12:44:27|32163.24
12:44:29|32163.24
12:44:29|32163.24
12:44:31|32163.24
12:44:32|32163.24
12:44:32|32163.24
12:44:34|32163.24
12:44:36|32163.24
12:44:37|32163.24
12:44:37|32163.24
12:44:39|32163.24
12:44:39|32163.24
12:44:41|32163.24
12:44:41|32163.24
12:44:43|32163.24
12:44:44|32163.24
12:44:45|32163.24
12:44:46|32163.24
12:44:46|32163.24
12:44:48|32163.24
12:44:49|32163.24
12:44:49|32163.24
12:44:51|32163.24
12:44:52|32163.24
12:44:52|32163.24
12:44:54|32163.24
12:44:55|32163.24
12:44:56|32163.24
12:44:57|32163.24
12:44:58|32219.48
12:44:59|32219.48
12:44:59|32219.48
12:45:01|32212.56
12:45:02|32212.56
12:45:03|32212.56
12:45:05|32212.56
12:45:05|32212.56
12:45:06|32212.56
12:45:07|32212.56
12:45:08|32212.56
12:45:09|32212.56
12:45:10|32212.56
12:45:11|32212.56
12:45:12|32205.21
12:45:13|32205.21
12:45:14|32197.01
12:45:15|32197.01
12:45:16|32197.01
12:45:17|32197.01
12:45:18|32197.01
12:45:19|32197.01
12:45:20|32197.01
12:45:21|32197.01
12:45:22|32197.01
12:45:23|32197.01
12:45:24|32197.01
12:45:25|32197.01
12:45:26|32163.24
12:45:27|32163.24
12:45:28|32163.24
12:45:29|32163.24
12:45:30|32175.23
12:45:31|32175.23
12:45:32|32175.23
12:45:33|32175.23
12:45:34|32162.6
12:45:36|32162.6
12:45:37|32162.12
12:45:38|32162.12
12:45:39|32162.12
12:45:40|32162.12
12:45:41|32162.12
12:45:42|32162.12
12:45:43|32162.12
12:45:45|32162.12
12:45:45|32162.12
12:45:47|32162.12
12:45:48|32162.12
12:45:48|32162.12
12:45:49|32162.12
12:45:50|32174.44
12:45:52|32174.44
12:45:52|32174.44
12:45:53|32174.44
12:45:54|32174.44
12:45:55|32174.44
12:45:56|32175.31
12:45:57|32175.31
12:45:58|32175.31
12:45:59|32175.31
12:46:00|32175.31
12:46:01|32175.31
12:46:02|32175.31
12:46:04|32175.31
12:46:05|32175.31
12:46:05|32176.32
12:46:06|32176.32
12:46:08|32176.32
12:46:08|32176.32
12:46:09|32176.32
12:46:11|32176.32
12:46:11|32176.32
12:46:12|32176.32
12:46:14|32176.32
12:46:14|32180.45
12:46:16|32180.45
12:46:17|32154.74
12:46:18|32154.74
12:46:18|32154.74
12:46:20|32154.74
12:46:21|32154.74
12:46:22|32154.74
12:46:23|32154.74
12:46:24|32154.74
12:46:25|32154.74
12:46:26|32154.74
12:46:27|32154.74
12:46:28|32154.74
12:46:29|32154.74
12:46:30|32154.74
12:46:31|32154.74
12:46:32|32154.74
12:46:33|32154.74
12:46:34|32154.74
12:46:35|32154.74
12:46:37|32154.74
12:46:37|32154.74
12:46:38|32154.74
12:46:40|32154.74
12:46:41|32154.74
12:46:41|32154.74
12:46:43|32154.74
12:46:44|32154.74
12:46:45|32154.74
12:46:46|32154.74
12:46:47|32154.74
12:46:48|32154.74
12:46:49|32164.2
12:46:50|32164.2
12:46:51|32164.2
12:46:52|32164.2
12:46:53|32164.2
12:46:54|32164.2
12:46:55|32174.29
12:46:56|32146.24
12:46:57|32146.24
12:46:58|32146.24
12:46:59|32146.24
12:47:00|32146.24
12:47:02|32146.24
12:47:02|32146.24
12:47:03|32146.24
12:47:04|32146.24
12:47:05|32146.24
12:47:06|32146.24
12:47:07|32146.24
12:47:08|32146.24
12:47:09|32146.24
12:47:10|32146.24
12:47:11|32146.24
12:47:12|32146.24
12:47:14|32146.24
12:47:15|32146.24
12:47:16|32146.24
12:47:16|32146.24
12:47:17|32146.24
12:47:19|32146.24
12:47:19|32146.24
12:47:20|32146.24
12:47:22|32146.24
12:47:22|32146.24
12:47:24|32146.24
12:47:24|32130.85
12:47:25|32130.85
12:47:27|32130.85
12:47:27|32130.85
12:47:29|32130.85
12:47:29|32130.85
12:47:30|32130.85
12:47:31|32130.85
12:47:32|32130.85
12:47:33|32130.85
12:47:34|32130.85
12:47:36|32130.85
12:47:37|32130.85
12:47:38|32130.85
12:47:40|32130.85
12:47:41|32130.85
12:47:42|32130.85
12:47:43|32130.85
12:47:44|32130.85
12:47:45|32130.85
12:47:46|32130.85
12:47:47|32130.85
12:47:47|32130.85
12:47:49|32126.7
12:47:50|32126.7
12:47:51|32126.7
12:47:52|32126.7
12:47:53|32126.7
12:47:54|32126.7
12:47:55|32126.7
12:47:56|32126.7
12:47:57|32126.7
12:47:58|32126.7
12:47:59|32126.7
12:48:00|32126.7
12:48:01|32126.7
12:48:01|32126.7
12:48:02|32126.7
12:48:04|32126.7
12:48:05|32126.7
12:48:05|32126.7
12:48:07|32126.7
12:48:08|32126.7
12:48:09|32126.7
12:48:10|32126.7
12:48:11|32126.7
12:48:12|32108.3
12:48:13|32108.3
12:48:14|32108.3
12:48:15|32108.3
12:48:16|32108.3
12:48:17|32091.1
12:48:18|32091.1
12:48:19|32091.1
12:48:20|32124.27
12:48:21|32124.27
12:48:22|32093.76
12:48:23|32093.76
12:48:24|32093.76
12:48:25|32093.76
12:48:26|32093.76
12:48:27|32093.76
12:48:28|32093.76
12:48:29|32093.76
12:48:30|32093.76
12:48:31|32093.76
12:48:32|32093.76
12:48:33|32093.76
12:48:34|32093.76
12:48:35|32093.76
12:48:36|32093.76
12:48:37|32093.76
12:48:39|32093.76
12:48:39|32123.57
12:48:40|32123.57
12:48:42|32122.25
12:48:43|32122.25
12:48:43|32122.25
12:48:45|32122.25
12:48:46|32122.25
12:48:47|32122.25
12:48:48|32122.25
12:48:49|32122.25
12:48:50|32122.25
12:48:51|32122.25
12:48:52|32122.25
12:48:53|32122.25
12:48:54|32122.25
12:48:55|32122.25
12:48:56|32122.25
12:48:57|32122.25
12:48:58|32122.25
12:48:59|32122.25
12:49:00|32090.55
12:49:01|32090.55
12:49:03|32090.55
12:49:03|32090.55
12:49:05|32090.55
12:49:05|32090.55
12:49:06|32090.55
12:49:07|32090.55
12:49:08|32090.55
12:49:09|32090.55
12:49:10|32090.55
12:49:11|32090.55
12:49:12|32090.55
12:49:13|32090.55
12:49:15|32090.55
12:49:15|32090.55
12:49:17|32090.55
12:49:17|32090.55
12:49:18|32090.55
12:49:19|32103.35
12:49:20|32103.35
12:49:22|32080.34
12:49:22|32080.34
12:49:23|32080.34
12:49:24|32080.34
12:49:25|32080.34
12:49:26|32080.34
12:49:28|32080.34
12:49:28|32080.34
12:49:29|32080.34
12:49:30|32090.55
12:49:31|32090.55
12:49:32|32108.77
12:49:34|32108.77
12:49:34|32108.77
12:49:35|32108.77
12:49:37|32090.55
12:49:37|32090.55
12:49:39|32090.55
12:49:40|32090.55
12:49:41|32090.55
12:49:42|32111.32
12:49:44|32111.32
12:49:44|32111.32
12:49:46|32111.32
12:49:47|32111.32
12:49:48|32111.32
12:49:49|32111.32
12:49:49|32111.32
12:49:51|32111.32
12:49:52|32111.32
12:49:53|32101.72
12:49:54|32101.72
12:49:54|32101.72
12:49:56|32101.72
12:49:56|32101.72
12:49:57|32101.72
12:49:59|32127.43
12:50:00|32127.43
12:50:00|32127.43
12:50:02|32127.43
12:50:03|32127.43
12:50:04|32127.43
12:50:05|32127.43
12:50:06|32127.43
12:50:07|32127.43
12:50:08|32127.43
12:50:09|32127.43
12:50:10|32127.43
12:50:11|32127.43
12:50:12|32088.4
12:50:13|32117.94
12:50:14|32117.94
12:50:15|32117.94
12:50:16|32117.94
12:50:17|32117.94
12:50:18|32117.94
12:50:19|32117.94
12:50:20|32117.94
12:50:21|32117.94
12:50:22|32117.94
12:50:23|32117.94
12:50:24|32117.94
12:50:25|32117.94
12:50:26|32117.94
12:50:27|32118.81
12:50:28|32118.81
12:50:29|32118.81
12:50:30|32118.81
12:50:31|32118.81
12:50:32|32127.45
12:50:33|32127.45
12:50:34|32127.45
12:50:35|32127.45
12:50:36|32127.45
12:50:37|32127.45
12:50:38|32127.45
12:50:39|32127.45
12:50:40|32127.45
12:50:42|32127.45
12:50:42|32127.45
12:50:44|32127.45
12:50:44|32127.45
12:50:45|32127.45
12:50:47|32127.45
12:50:48|32127.45
12:50:48|32127.45
12:50:49|32127.45
12:50:51|32127.45
12:50:51|32127.45
12:50:52|32127.45
12:50:54|32127.45
12:50:54|32127.45
12:50:56|32127.45
12:50:56|32127.45
12:50:57|32127.45
12:50:58|32050.
12:51:00|32050.
12:51:01|32050.
12:51:02|32050.
12:51:03|32050.
12:51:04|32050.
12:51:05|32050.
12:51:06|32050.
12:51:07|32050.
12:51:08|32050.
12:51:09|32050.
12:51:10|32050.
12:51:11|32050.
12:51:12|32050.
12:51:13|32066.93
12:51:14|32066.93
12:51:15|32063.7
12:51:16|32063.7
12:51:17|32063.7
12:51:18|32063.7
12:51:19|32063.7
12:51:20|32063.7
12:51:21|32063.69
12:51:22|32063.69
12:51:23|32063.69
12:51:24|32063.69
12:51:25|32063.69
12:51:26|32063.69
12:51:27|32063.7
12:51:28|32063.7
12:51:29|32063.7
12:51:30|32063.7
12:51:31|32063.7
12:51:32|32063.7
12:51:33|32063.7
12:51:34|32063.7
12:51:35|32063.7
12:51:36|32063.7
12:51:37|32063.7
12:51:38|32063.7
12:51:39|32063.7
12:51:40|32063.7
12:51:42|32063.7
12:51:43|32063.7
12:51:44|32063.7
12:51:45|32063.7
12:51:46|32063.7
12:51:47|32063.7
12:51:49|32063.7
12:51:49|32063.7
12:51:50|32092.75
12:51:52|32092.51
12:51:52|32092.51
12:51:53|32092.51
12:51:54|32092.51
12:51:56|32089.21
12:51:57|32089.21
12:51:58|32089.21
12:51:59|32089.21
12:52:00|32089.21
12:52:01|32089.21
12:52:01|32089.21
12:52:03|32089.21
12:52:03|32089.21
12:52:04|32081.16
12:52:06|32081.16
12:52:07|32081.16
12:52:08|32081.16
12:52:09|32081.16
12:52:10|32081.16
12:52:11|32081.16
12:52:12|32081.16
12:52:12|32081.16
12:52:14|32081.16
12:52:15|32081.16
12:52:16|32081.16
12:52:17|32081.16
12:52:18|32081.16
12:52:18|32081.16
12:52:20|32081.16
12:52:21|32081.16
12:52:22|32081.16
12:52:23|32081.16
12:52:24|32081.16
12:52:25|32081.16
12:52:26|32081.16
12:52:27|32081.16
12:52:28|32081.16
12:52:29|32081.16
12:52:30|32081.16
12:52:31|32081.16
12:52:32|32065.21
12:52:33|32065.21
12:52:34|32065.21
12:52:35|32065.21
12:52:36|32065.21
12:52:37|32065.21
12:52:38|32065.21
12:52:39|32065.21
12:52:40|32065.21
12:52:41|32065.21
12:52:43|32065.21
12:52:44|32065.21
12:52:45|32065.21
12:52:46|32065.21
12:52:47|32065.21
12:52:48|32073.62
12:52:49|32073.62
12:52:50|32075.32
12:52:51|32075.31
12:52:52|32075.31
12:52:53|32075.31
12:52:54|32075.31
12:52:55|32075.31
12:52:56|32075.31
12:52:57|32075.31
12:52:58|32075.31
12:52:59|32075.31
12:53:00|32075.31
12:53:01|32075.31
12:53:02|32064.86
12:53:03|32064.86
12:53:05|32047.81
12:53:05|32047.81
12:53:06|32031.84
12:53:07|32035.28
12:53:08|32035.28
12:53:09|32038.27
12:53:10|32038.27
12:53:11|32038.27
12:53:12|32038.27
12:53:13|32038.27
12:53:14|32038.27
12:53:15|32038.27
12:53:16|32038.27
12:53:17|32038.27
12:53:18|32038.27
12:53:19|32038.27
12:53:20|32038.27
12:53:21|32038.27
12:53:22|32038.27
12:53:23|32038.27
12:53:24|32031.
12:53:25|32031.
12:53:26|32031.
12:53:27|32031.
12:53:28|32031.
12:53:29|32031.
12:53:30|32040.51
12:53:31|32040.51
12:53:32|32040.51
12:53:33|32040.51
12:53:34|32040.51
12:53:35|32040.51
12:53:36|32040.51
12:53:37|32040.51
12:53:38|32040.51
12:53:39|32040.51
12:53:41|32040.51
12:53:41|32040.51
12:53:43|32040.51
12:53:44|32040.51
12:53:45|32040.51
12:53:47|32040.51
12:53:48|32032.79
12:53:49|32032.79
12:53:50|32032.79
12:53:51|32032.79
12:53:52|32040.51
12:53:53|32040.51
12:53:54|32040.51
12:53:55|32040.51
12:53:56|32040.51
12:53:57|32040.51
12:53:58|32040.51
12:53:59|32040.51
12:54:00|32040.51
12:54:01|32040.51
12:54:02|32040.51
12:54:03|32073.44
12:54:04|32073.44
12:54:05|32073.44
12:54:06|32073.44
12:54:07|32073.44
12:54:08|32073.44
12:54:09|32073.44
12:54:10|32073.44
12:54:11|32073.44
12:54:12|32073.44
12:54:13|32073.44
12:54:14|32073.44
12:54:15|32073.44
12:54:16|32073.44
12:54:17|32067.69
12:54:18|32067.69
12:54:19|32067.69
12:54:20|32081.16
12:54:21|32090.
12:54:22|32090.
12:54:23|32090.
12:54:24|32090.
12:54:25|32090.
12:54:26|32137.16
12:54:27|32137.16
12:54:28|32137.16
12:54:29|32137.16
12:54:30|32137.16
12:54:31|32137.16
12:54:32|32137.16
12:54:33|32137.16
12:54:34|32137.16
12:54:35|32137.16
12:54:36|32137.16
12:54:37|32137.16
12:54:38|32137.16
12:54:39|32137.16
12:54:40|32137.16
12:54:41|32137.16
12:54:42|32137.16
12:54:43|32137.16
12:54:45|32137.91
12:54:46|32137.91
12:54:48|32137.91
12:54:49|32137.91
12:54:49|32137.91
12:54:50|32137.91
12:54:51|32137.91
12:54:53|32138.61
12:54:53|32138.61
12:54:54|32138.61
12:54:55|32138.61
12:54:56|32138.61
12:54:58|32138.61
12:54:58|32138.61
12:54:59|32138.61
12:55:01|32138.61
12:55:01|32082.81
12:55:03|32082.81
12:55:04|32082.81
12:55:04|32082.81
12:55:06|32082.81
12:55:06|32082.81
12:55:07|32082.81
12:55:09|32082.81
12:55:09|32082.81
12:55:10|32082.81
12:55:12|32082.81
12:55:13|32082.81
12:55:13|32074.16
12:55:15|32074.16
12:55:15|32074.16
12:55:16|32074.16
12:55:17|32074.16
12:55:18|32074.16
12:55:19|32074.16
12:55:20|32074.16
12:55:22|32074.16
12:55:23|32041.81
12:55:24|32041.81
12:55:25|32041.81
12:55:25|32041.81
12:55:27|32035.09
12:55:27|32035.09
12:55:28|32035.09
12:55:30|32035.09
12:55:30|32035.09
12:55:32|32035.09
12:55:32|32035.09
12:55:33|32035.09
12:55:35|32035.09
12:55:35|32035.09
12:55:37|32035.09
12:55:37|32035.09
12:55:38|32035.09
12:55:40|32035.09
12:55:41|32035.09
12:55:41|32035.09
12:55:42|32035.09
12:55:43|32035.09
12:55:45|32035.09
12:55:47|32035.09
12:55:47|32035.09
12:55:48|32035.09
12:55:50|32035.09
12:55:51|32035.09
12:55:51|32035.09
12:55:52|32035.09
12:55:54|32035.09
12:55:54|32035.09
12:55:55|32035.09
12:55:56|32035.09
12:55:57|32035.09
12:55:58|32043.28
12:55:59|32043.28
12:56:00|32043.28
12:56:02|32043.28
12:56:02|32043.28
12:56:03|32043.28
12:56:05|32043.28
12:56:05|32043.28
12:56:06|32043.28
12:56:08|32076.96
12:56:09|32076.96
12:56:09|32076.96
12:56:11|32076.96
12:56:11|32076.96
12:56:12|32076.96
12:56:14|32076.96
12:56:14|32076.96
12:56:15|32076.96
12:56:16|32076.96
12:56:17|32076.96
12:56:19|32076.96
12:56:20|32076.96
12:56:21|32076.96
12:56:22|32076.96
12:56:22|32076.96
12:56:23|32076.96
12:56:25|32076.96
12:56:26|32076.96
12:56:27|32076.96
12:56:28|32117.02
12:56:28|32117.02
12:56:30|32117.02
12:56:31|32117.02
12:56:32|32117.02
12:56:33|32117.02
12:56:33|32117.02
12:56:35|32117.02
12:56:35|32117.02
12:56:37|32117.02
12:56:38|32117.02
12:56:39|32159.46
12:56:40|32159.46
12:56:41|32159.46
12:56:41|32159.46
12:56:42|32159.46
12:56:44|32159.46
12:56:44|32159.46
12:56:46|32159.46
12:56:47|32159.46
12:56:48|32159.46
12:56:49|32159.46
12:56:50|32159.73
12:56:51|32159.73
12:56:52|32159.73
12:56:53|32159.73
12:56:54|32159.73
12:56:55|32159.73
12:56:56|32159.73
12:56:57|32159.73
12:56:59|32159.73
12:56:59|32159.73
12:57:00|32159.73
12:57:01|32159.73
12:57:02|32159.73
12:57:03|32159.73
12:57:04|32159.73
12:57:05|32159.73
12:57:06|32159.73
12:57:07|32159.73
12:57:08|32159.73
12:57:09|32159.73
12:57:10|32159.73
12:57:11|32159.73
12:57:12|32159.73
12:57:13|32159.73
12:57:14|32159.73
12:57:15|32159.73
12:57:16|32159.73
12:57:17|32159.73
12:57:18|32159.73
12:57:19|32159.73
12:57:20|32159.73
12:57:21|32159.73
12:57:22|32159.73
12:57:23|32159.73
12:57:24|32159.73
12:57:25|32159.73
12:57:26|32159.73
12:57:27|32159.73
12:57:28|32159.73
12:57:29|32159.73
12:57:30|32159.73
12:57:31|32159.73
12:57:32|32159.73
12:57:33|32159.73
12:57:34|32159.73
12:57:36|32159.73
12:57:36|32061.56
12:57:37|32061.56
12:57:38|32061.56
12:57:39|32061.56
12:57:40|32061.56
12:57:41|32061.56
12:57:42|32061.56
12:57:43|32061.56
12:57:44|32061.56
12:57:45|32061.56
12:57:47|32061.56
12:57:48|32061.56
12:57:49|32061.56
12:57:50|32061.56
12:57:52|32061.56
12:57:52|32061.56
12:57:53|32061.56
12:57:54|32061.56
12:57:55|32061.56
12:57:56|32061.56
12:57:57|32061.56
12:57:58|32061.56
12:57:59|32061.56
12:58:01|32061.56
12:58:01|32061.56
12:58:03|32061.56
12:58:03|32061.56
12:58:05|32061.56
12:58:06|32061.56
12:58:07|32061.56
12:58:08|32061.56
12:58:09|32061.56
12:58:10|32061.56
12:58:11|32061.56
12:58:12|32061.56
12:58:12|32061.56
12:58:14|32061.56
12:58:15|32061.56
12:58:16|32061.56
12:58:17|32055.89
12:58:18|32055.89
12:58:18|32055.89
12:58:20|32055.89
12:58:20|32055.89
12:58:22|32055.89
12:58:23|32055.89
12:58:23|32055.89
12:58:25|32055.89
12:58:25|32055.89
12:58:27|32055.89
12:58:28|32055.89
12:58:28|32055.89
12:58:30|32055.89
12:58:31|32055.89
12:58:32|32055.89
12:58:33|32055.89
12:58:34|32020.9
12:58:35|32020.9
12:58:36|32020.9
12:58:36|32020.9
12:58:38|32020.9
12:58:39|32020.9
12:58:39|32020.9
12:58:40|32020.9
12:58:41|32020.9
12:58:42|32020.9
12:58:44|32020.9
12:58:45|32020.9
12:58:46|32020.9
12:58:47|32020.9
12:58:48|32020.9
12:58:50|32020.9
12:58:50|32020.9
12:58:51|32020.9
12:58:53|32020.9
12:58:54|32020.9
12:58:55|32020.9
12:58:56|32020.9
12:58:57|32020.9
12:58:58|32020.9
12:58:59|32020.9
12:59:00|32020.9
12:59:01|32049.2
12:59:02|32049.2
12:59:03|32049.2
12:59:04|32049.2
12:59:05|32049.2
12:59:06|32049.2
12:59:07|32049.2
12:59:08|32049.2
12:59:09|32049.2
12:59:10|32049.2
12:59:11|32054.07
12:59:12|32079.11
12:59:13|32079.11
12:59:14|32079.11
12:59:15|32079.11
12:59:17|32079.11
12:59:17|32079.11
12:59:18|32079.11
12:59:19|32079.11
12:59:21|32079.11
12:59:21|32079.11
12:59:22|32079.11
12:59:24|32079.11
12:59:24|32079.11
12:59:25|32079.11
12:59:26|32133.7
12:59:27|32133.7
12:59:28|32133.7
12:59:29|32117.76
12:59:30|32117.76
12:59:31|32117.76
12:59:32|32117.76
12:59:34|32117.76
12:59:34|32114.7
12:59:35|32114.7
12:59:36|32114.7
12:59:37|32114.7
12:59:38|32114.7
12:59:39|32114.7
12:59:40|32114.7
12:59:41|32114.7
12:59:42|32114.7
12:59:43|32114.7
12:59:44|32114.7
12:59:45|32107.57
12:59:47|32107.57
12:59:47|32107.57
12:59:49|32107.57
12:59:50|32107.57
12:59:51|32107.57
12:59:52|32107.57
12:59:53|32107.57
12:59:55|32107.57
12:59:55|32107.57
12:59:56|32107.57
12:59:57|32107.57
12:59:58|32107.57
12:59:59|32107.57
13:00:00|32161.71
13:00:01|32161.71
13:00:02|32117.91
13:00:03|32132.33
13:00:04|32132.33
13:00:05|32132.33
13:00:06|32132.33
13:00:07|32132.33
13:00:08|32132.33
13:00:09|32132.33
13:00:10|32132.33
13:00:11|32132.33
13:00:12|32132.33
13:00:13|32132.33
13:00:14|32132.33
13:00:15|32132.33
13:00:16|32132.33
13:00:17|32132.33
13:00:18|32132.33
13:00:19|32132.33
13:00:20|32132.33
13:00:21|32132.33
13:00:22|32132.33
13:00:23|32132.33
13:00:24|32132.33
13:00:25|32132.33
13:00:26|32132.33
13:00:27|32132.33
13:00:28|32132.33
13:00:29|32132.33
13:00:30|32132.33
13:00:31|32132.33
13:00:32|32132.33
13:00:33|32132.33
13:00:34|32132.33
13:00:35|32132.33
13:00:36|32132.33
13:00:37|32132.33
13:00:38|32132.33
13:00:39|32132.33
13:00:40|32132.33
13:00:41|32132.33
13:00:42|32132.33
13:00:43|32132.33
13:00:44|32132.33
13:00:45|32132.33
13:00:46|32132.33
13:00:47|32132.33
13:00:48|32132.33
13:00:50|32132.33
13:00:51|32132.33
13:00:52|32132.33
13:00:53|32132.33
13:00:55|32132.33
13:00:55|32132.33
13:00:57|32132.33
13:00:58|32132.33
13:00:59|32132.33
13:01:00|32132.33
13:01:01|32132.33
13:01:02|32132.33
13:01:03|32132.33
13:01:04|32132.33
13:01:05|32132.33
13:01:06|32132.33
13:01:07|32132.33
13:01:08|32132.33
13:01:09|32132.33
13:01:10|32047.85
13:01:11|32047.85
13:01:13|32047.85
13:01:13|32047.85
13:01:15|32047.85
13:01:15|32047.85
13:01:16|32047.85
13:01:17|32047.85
13:01:18|32047.85
13:01:19|32047.85
13:01:21|32057.6
13:01:22|32057.6
13:01:23|32004.18
13:01:23|32004.18
13:01:24|32004.18
13:01:26|32004.18
13:01:26|32004.18
13:01:28|32004.18
13:01:29|32004.18
13:01:30|32004.18
13:01:31|32004.18
13:01:31|32004.18
13:01:32|32004.18
13:01:34|32004.18
13:01:34|32004.18
13:01:36|32004.18
13:01:36|32004.18
13:01:37|32004.18
13:01:39|32004.18
13:01:39|32004.18
13:01:40|32004.18
13:01:42|32004.18
13:01:42|32004.18
13:01:43|32004.18
13:01:45|32004.18
13:01:46|32004.18
13:01:47|32004.18
13:01:48|32004.18
13:01:49|32004.18
13:01:50|32004.18
13:01:50|32004.18
13:01:52|32004.18
13:01:53|32004.18
13:01:54|32004.18
13:01:55|32004.18
13:01:56|32004.18
13:01:57|32004.18
13:01:58|32004.18
13:01:59|32004.18
13:02:00|32004.18
13:02:01|32004.18
13:02:02|32004.18
13:02:03|32004.18
13:02:04|32004.18
13:02:05|32004.18
13:02:06|32004.18
13:02:07|32004.18
13:02:08|32004.18
13:02:09|32004.18
13:02:10|32004.18
13:02:11|32004.18
13:02:12|32004.18
13:02:13|32004.18
13:02:14|32004.18
13:02:15|32004.18
13:02:16|32004.18
13:02:17|32085.21
13:02:18|32104.55
13:02:19|32104.55
13:02:20|32104.55
13:02:21|32104.55
13:02:22|32086.48
13:02:23|32086.48
13:02:24|32086.48
13:02:25|32086.48
13:02:26|32086.48
13:02:27|32086.48
13:02:28|32086.48
13:02:29|32086.48
13:02:30|32086.48
13:02:31|32086.48
13:02:32|32106.92
13:02:33|32106.92
13:02:34|32069.91
13:02:35|32089.28
13:02:36|32106.94
13:02:37|32106.94
13:02:38|32106.94
13:02:39|32106.94
13:02:40|32106.94
13:02:41|32106.94
13:02:42|32106.94
13:02:43|32106.94
13:02:44|32106.94
13:02:45|32090.07
13:02:46|32090.07
13:02:47|32090.07
13:02:48|32090.07
13:02:49|32090.07
13:02:50|32090.07
13:02:51|32090.07
13:02:53|32090.07
13:02:54|32078.82
13:02:55|32078.82
13:02:56|32078.82
13:02:57|32078.82
13:02:58|32078.82
13:02:59|32078.82
13:02:59|32050.03
13:03:01|32050.03
13:03:02|32050.03
13:03:03|32050.
13:03:04|32050.
13:03:04|32050.
13:03:06|32050.
13:03:07|32050.
13:03:08|32050.
13:03:09|32050.
13:03:10|32050.
13:03:11|32050.
13:03:11|32050.
13:03:13|32050.
13:03:14|32050.
13:03:15|32050.
13:03:16|32050.
13:03:16|32050.
13:03:18|32050.
13:03:19|32050.
13:03:20|32050.
13:03:21|32050.
13:03:22|32050.
13:03:23|32050.
13:03:24|32050.
13:03:25|32050.
13:03:25|32050.
13:03:27|32050.
13:03:27|32050.
13:03:29|32063.55
13:03:29|32063.55
13:03:31|32063.55
13:03:32|32063.55
13:03:33|32063.55
13:03:33|32063.55
13:03:34|32057.8
13:03:35|32057.8
13:03:37|32057.8
13:03:38|32057.8
13:03:38|32057.8
13:03:40|32057.8
13:03:40|32057.8
13:03:41|32057.8
13:03:43|32057.8
13:03:44|32057.8
13:03:45|32057.8
13:03:46|32057.8
13:03:46|32057.8
13:03:47|32057.8
13:03:48|32057.8
13:03:50|32057.8
13:03:51|32057.8
13:03:52|32057.8
13:03:53|32057.8
13:03:55|32057.8
13:03:56|32057.8
13:03:56|32015.31
13:03:58|32015.31
13:03:59|32015.31
13:04:00|32015.31
13:04:01|32015.31
13:04:01|32015.31
13:04:02|32015.31
13:04:03|32015.31
13:04:04|32015.31
13:04:05|32043.88
13:04:07|32043.88
13:04:08|32043.88
13:04:08|32043.88
13:04:09|32043.88
13:04:10|32043.88
13:04:12|32043.88
13:04:13|32043.88
13:04:13|32043.88
13:04:15|32043.88
13:04:16|32043.88
13:04:17|32043.88
13:04:18|32043.88
13:04:19|32043.88
13:04:20|32043.88
13:04:21|32043.88
13:04:22|32043.88
13:04:23|32043.88
13:04:24|32043.88
13:04:25|32043.88
13:04:26|32043.88
13:04:27|32043.88
13:04:28|32043.88
13:04:29|32043.88
13:04:30|32043.88
13:04:31|32043.88
13:04:32|32043.88
13:04:33|32043.88
13:04:34|32043.88
13:04:35|32043.88
13:04:36|32003.55
13:04:37|32003.55
13:04:38|32003.55
13:04:39|32003.55
13:04:40|32003.55
13:04:41|32003.55
13:04:42|32003.55
13:04:43|32003.55
13:04:44|32003.55
13:04:45|32003.55
13:04:46|32003.55
13:04:47|31997.1
13:04:48|31997.1
13:04:49|31997.1
13:04:50|31997.1
13:04:51|31997.1
13:04:52|31997.1
13:04:53|31997.1
13:04:55|31997.1
13:04:55|31997.1
13:04:57|32008.72
13:04:58|32008.72
13:04:59|32008.72
13:05:00|32008.72
13:05:01|32008.72
13:05:02|32008.72
13:05:03|32008.72
13:05:04|32008.72
13:05:05|31984.84
13:05:06|31984.84
13:05:07|31984.84
13:05:08|31984.84
13:05:09|31984.84
13:05:10|31984.84
13:05:11|31984.84
13:05:12|31984.84
13:05:13|31984.84
13:05:14|31984.84
13:05:15|31984.84
13:05:16|31984.84
13:05:17|32007.21
13:05:18|32007.46
13:05:19|31984.84
13:05:20|32006.28
13:05:21|32006.28
13:05:22|32006.28
13:05:23|32006.28
13:05:24|32006.28
13:05:25|31989.16
13:05:26|31989.16
13:05:27|31989.16
13:05:28|31989.16
13:05:29|31989.16
13:05:30|31989.16
13:05:31|32011.71
13:05:32|32011.71
13:05:33|32011.71
13:05:34|32009.72
13:05:35|31991.01
13:05:36|31991.01
13:05:37|31991.01
13:05:38|31991.01
13:05:39|31991.01
13:05:40|31989.32
13:05:41|31989.32
13:05:42|31989.32
13:05:43|31989.32
13:05:44|31989.32
13:05:45|31989.32
13:05:46|31989.32
13:05:47|31989.32
13:05:48|31991.26
13:05:49|31991.26
13:05:50|31991.26
13:05:51|31991.26
13:05:52|31991.26
13:05:53|31991.26
13:05:55|31991.26
13:05:56|31991.26
13:05:57|31965.92
13:05:58|31965.92
13:05:59|31965.92
13:06:01|31965.92
13:06:01|31965.92
13:06:02|31950.08
13:06:03|31950.08
13:06:04|31950.08
13:06:05|31950.08
13:06:06|31950.08
13:06:07|31950.08
13:06:08|31950.08
13:06:09|31950.
13:06:10|31957.9
13:06:12|31948.14
13:06:13|31948.14
13:06:14|31948.14
13:06:14|31948.14
13:06:15|31948.14
13:06:16|31948.14
13:06:17|31948.14
13:06:18|31948.14
13:06:20|31936.03
13:06:21|31936.03
13:06:22|31936.03
13:06:23|31936.03
13:06:23|31936.03
13:06:24|31936.03
13:06:26|31936.03
13:06:26|31936.03
13:06:27|31920.23
13:06:28|31920.23
13:06:30|31898.74
13:06:31|31898.74
13:06:31|31898.74
13:06:32|31898.74
13:06:33|31898.74
13:06:35|31927.22
13:06:36|31910.7
13:06:37|31943.91
13:06:38|31943.91
13:06:39|31948.14
13:06:40|31971.97
13:06:41|31966.26
13:06:42|31966.26
13:06:43|31966.26
13:06:44|31966.26
13:06:45|31966.26
13:06:46|31946.1
13:06:47|31946.1
13:06:48|31946.1
13:06:49|31946.1
13:06:50|31979.47
13:06:51|31979.47
13:06:52|31979.47
13:06:53|31979.47
13:06:54|31955.75
13:06:55|31955.75
13:06:57|31955.75
13:06:58|31955.75
13:06:59|31955.75
13:07:00|31955.75
13:07:01|31955.75
13:07:02|31955.75
13:07:03|31955.75
13:07:04|31933.73
13:07:05|31933.73
13:07:06|31933.73
13:07:07|31933.73
13:07:09|31933.73
13:07:09|31933.73
13:07:10|31933.73
13:07:11|31933.75
13:07:12|31933.75
13:07:13|31933.75
13:07:14|31933.75
13:07:15|31933.75
13:07:16|31933.75
13:07:17|31933.75
13:07:18|31933.75
13:07:19|31933.75
13:07:20|31933.75
13:07:21|31933.75
13:07:22|31977.14
13:07:23|31977.14
13:07:24|32012.85
13:07:25|32012.85
13:07:26|32012.85
13:07:27|31981.25
13:07:28|31981.25
13:07:29|31981.25
13:07:30|31981.25
13:07:31|31981.25
13:07:32|31981.25
13:07:33|31981.25
13:07:34|31981.25
13:07:35|31981.25
13:07:36|31982.71
13:07:37|31982.71
13:07:38|31982.71
13:07:39|31982.78
13:07:40|31982.78
13:07:41|31982.78
13:07:42|31982.78
13:07:43|31982.78
13:07:44|31982.78
13:07:45|31982.78
13:07:46|31982.78
13:07:47|31982.78
13:07:48|31982.78
13:07:49|31991.58
13:07:50|31991.58
13:07:51|31975.51
13:07:52|31975.51
13:07:53|31975.51
13:07:54|31975.51
13:07:55|31975.51
13:07:57|31975.51
13:07:58|31975.51
13:07:58|31975.51
13:07:59|31975.51
13:08:01|31975.51
13:08:03|31997.82
13:08:03|31997.82
13:08:04|31997.82
13:08:05|31997.82
13:08:06|31997.82
13:08:07|31997.82
13:08:08|31997.82
13:08:09|31997.82
13:08:10|31997.82
13:08:11|31997.82
13:08:12|31997.82
13:08:14|31997.82
13:08:14|31997.82
13:08:15|31997.82
13:08:16|31989.43
13:08:17|31989.43
13:08:18|31989.43
13:08:19|31989.43
13:08:20|31989.43
13:08:21|31989.43
13:08:22|31989.43
13:08:23|31989.43
13:08:24|31989.43
13:08:25|31984.01
13:08:26|31984.01
13:08:27|31984.01
13:08:28|31984.01
13:08:29|31984.01
13:08:30|31984.01
13:08:31|31984.01
13:08:32|31984.01
13:08:33|31984.01
13:08:34|31984.01
13:08:35|31984.01
13:08:36|31984.01
13:08:37|31984.01
13:08:38|31984.01
13:08:39|31984.01
13:08:40|31984.01
13:08:41|31984.01
13:08:42|31984.01
13:08:43|31984.01
13:08:44|31984.01
13:08:45|31984.01
13:08:46|31984.01
13:08:47|31984.01
13:08:48|31984.01
13:08:49|31984.01
13:08:50|31967.78
13:08:51|31967.78
13:08:52|31967.78
13:08:53|31967.78
13:08:54|31983.21
13:08:55|31983.21
13:08:56|31983.21
13:08:58|31983.21
13:08:59|31983.21
13:09:00|31983.21
13:09:02|31991.14
13:09:02|31991.14
13:09:03|31991.14
13:09:05|31991.14
13:09:05|31991.14
13:09:06|32005.94
13:09:07|32005.94
13:09:09|32005.94
13:09:10|32005.94
13:09:11|32005.94
13:09:12|32005.94
13:09:13|32005.94
13:09:14|32005.94
13:09:15|32005.94
13:09:16|32005.94
13:09:17|32005.94
13:09:18|32005.94
13:09:19|32005.94
13:09:20|32005.94
13:09:21|32005.94
13:09:22|32005.94
13:09:23|31993.11
13:09:24|31993.11
13:09:25|31993.11
13:09:26|31993.11
13:09:27|31993.11
13:09:28|31993.11
13:09:29|31993.11
13:09:30|31993.11
13:09:31|31993.11
13:09:32|31993.11
13:09:33|31971.01
13:09:34|31971.01
13:09:35|31971.01
13:09:36|31971.01
13:09:37|31971.01
13:09:38|31971.01
13:09:39|31971.01
13:09:40|31971.01
13:09:41|31971.01
13:09:42|31971.01
13:09:43|31971.01
13:09:44|31971.01
13:09:45|31971.01
13:09:46|31971.01
13:09:47|31971.01
13:09:48|31995.79
13:09:49|31995.79
13:09:50|31995.79
13:09:51|31995.79
13:09:52|31995.79
13:09:53|31995.79
13:09:54|31995.79
13:09:55|31995.79
13:09:56|31995.79
13:09:57|31995.79
13:09:58|31995.79
13:10:00|31995.79
13:10:01|31995.79
13:10:02|31991.72
13:10:02|31991.72
13:10:04|31991.72
13:10:05|31991.72
13:10:06|31991.72
13:10:07|31991.72
13:10:08|31991.72
13:10:08|31991.72
13:10:09|31991.72
13:10:11|31991.72
13:10:12|31991.72
13:10:13|31991.72
13:10:14|32004.41
13:10:15|32004.41
13:10:16|32004.41
13:10:17|32004.41
13:10:18|32004.41
13:10:19|32004.41
13:10:20|32004.41
13:10:20|32004.41
13:10:22|32004.41
13:10:23|32004.41
13:10:24|32004.41
13:10:24|32004.41
13:10:26|32004.41
13:10:27|32004.41
13:10:28|32004.41
13:10:28|32004.41
13:10:30|32004.41
13:10:30|32004.41
13:10:32|32004.41
13:10:32|32004.41
13:10:34|32004.41
13:10:34|32006.86
13:10:36|31994.07
13:10:36|31994.07
13:10:37|31994.07
13:10:38|31994.07
13:10:39|31994.07
13:10:41|31994.07
13:10:42|31994.07
13:10:42|31994.07
13:10:44|31994.07
13:10:45|31994.07
13:10:46|31984.87
13:10:47|31984.87
13:10:48|31984.87
13:10:49|31984.87
13:10:49|31984.87
13:10:50|31984.87
13:10:52|31984.87
13:10:52|31984.87
13:10:53|31984.87
13:10:55|31984.87
13:10:56|31984.87
13:10:57|31984.87
13:10:57|31984.87
13:10:59|31984.87
13:11:00|31984.87
13:11:01|31984.87
13:11:03|31984.87
13:11:04|31984.87
13:11:05|31984.87
13:11:05|31984.87
13:11:06|31984.87
13:11:08|31984.87
13:11:08|31980.35
13:11:09|31980.35
13:11:11|32010.3
13:11:12|32010.3
13:11:13|32010.3
13:11:13|32010.3
13:11:15|32010.3
13:11:16|32010.3
13:11:17|32010.3
13:11:18|32010.3
13:11:19|32010.3
13:11:20|32004.11
13:11:21|32004.11
13:11:22|32013.85
13:11:23|32020.71
13:11:24|32020.71
13:11:25|32020.71
13:11:26|32020.71
13:11:27|32023.12
13:11:28|32023.12
13:11:30|32023.12
13:11:30|32032.31
13:11:31|32032.31
13:11:32|32032.31
13:11:33|32024.38
13:11:34|32024.38
13:11:35|32025.93
13:11:36|32025.93
13:11:37|32025.93
13:11:38|32025.93
13:11:39|32047.01
13:11:40|32047.01
13:11:41|32047.01
13:11:42|32047.01
13:11:43|32047.01
13:11:44|32047.01
13:11:45|32047.01
13:11:46|32047.01
13:11:47|32042.83
13:11:48|32042.83
13:11:49|32042.83
13:11:50|32023.12
13:11:51|32023.12
13:11:52|32040.99
13:11:53|32040.6
13:11:54|32025.93
13:11:55|32025.93
13:11:56|32025.93
13:11:57|32025.93
13:11:58|32040.2
13:11:59|32040.2
13:12:01|32040.2
13:12:02|32040.2
13:12:03|32046.99
13:12:04|32046.99
13:12:05|32046.99
13:12:06|32046.99
13:12:07|32046.99
13:12:09|32046.99
13:12:10|32032.08
13:12:10|32032.08
13:12:11|32032.08
13:12:12|32032.08
13:12:13|32032.08
13:12:14|32070.6
13:12:15|32071.04
13:12:17|32071.04
13:12:17|32071.04
13:12:18|32071.04
13:12:19|32071.04
13:12:20|32048.14
13:12:21|32048.14
13:12:22|32048.14
13:12:23|32048.14
13:12:24|32048.14
13:12:25|32048.14
13:12:26|32048.14
13:12:27|32048.14
13:12:29|32048.14
13:12:29|32048.14
13:12:30|32060.66
13:12:31|32060.66
13:12:33|32060.66
13:12:33|32060.66
13:12:35|32060.66
13:12:35|32079.86
13:12:37|32079.86
13:12:37|32079.86
13:12:39|32079.86
13:12:40|32079.86
13:12:40|32079.86
13:12:41|32079.86
13:12:43|32079.86
13:12:43|32079.86
13:12:45|32079.86
13:12:45|32079.86
13:12:46|32074.23
13:12:48|32074.23
13:12:48|32074.23
13:12:50|32074.23
13:12:51|32074.23
13:12:52|32074.23
13:12:53|32074.23
13:12:54|32074.23
13:12:55|32074.23
13:12:56|32074.23
13:12:57|32074.23
13:12:58|32074.23
13:12:59|32084.36
13:13:00|32084.36
13:13:01|32084.36
13:13:03|32084.36
13:13:03|32084.36
13:13:04|32084.36
13:13:06|32084.36
13:13:07|32084.36
13:13:07|32084.36
13:13:09|32061.42
13:13:09|32061.42
13:13:10|32084.55
13:13:11|32087.55
13:13:13|32087.55
13:13:14|32067.28
13:13:15|32067.28
13:13:15|32067.28
13:13:17|32089.2
13:13:18|32089.2
13:13:19|32089.2
13:13:20|32089.2
13:13:20|32089.2
13:13:22|32089.2
13:13:23|32089.2
13:13:24|32089.2
13:13:25|32089.2
13:13:26|32089.2
13:13:26|32089.2
13:13:28|32068.76
13:13:29|32086.02
13:13:29|32086.02
13:13:30|32086.02
13:13:31|32086.02
13:13:32|32086.02
13:13:34|32086.02
13:13:35|32062.94
13:13:35|32062.94
13:13:36|32062.95
13:13:38|32062.95
13:13:39|32062.95
13:13:40|32062.95
13:13:41|32062.95
13:13:41|32062.95
13:13:42|32062.95
13:13:43|32062.95
13:13:44|32066.09
13:13:45|32066.09
13:13:47|32066.09
13:13:48|32066.09
13:13:49|32081.
13:13:49|32081.
13:13:51|32081.
13:13:52|32081.
13:13:52|32081.
13:13:54|32081.
13:13:55|32081.
13:13:56|32100.
13:13:56|32100.
13:13:57|32100.
13:13:58|32100.
13:14:00|32100.
13:14:01|32105.56
13:14:01|32105.56
13:14:03|32105.56
13:14:05|32105.56
13:14:05|32105.56
13:14:06|32105.56
13:14:07|32105.56
13:14:08|32105.56
13:14:09|32105.56
13:14:10|32105.56
13:14:11|32105.56
13:14:13|32105.56
13:14:13|32105.56
13:14:14|32105.56
13:14:15|32105.56
13:14:16|32102.09
13:14:18|32102.09
13:14:18|32102.09
13:14:19|32102.09
13:14:20|32102.09
13:14:22|32102.09
13:14:22|32102.09
13:14:24|32102.09
13:14:24|32102.09
13:14:25|32102.09
13:14:26|32102.09
13:14:27|32102.09
13:14:28|32102.09
13:14:29|32102.09
13:14:31|32102.09
13:14:32|32119.63
13:14:33|32119.63
13:14:34|32119.63
13:14:35|32119.62
13:14:35|32119.62
13:14:36|32119.62
13:14:38|32119.62
13:14:38|32119.62
13:14:40|32119.62
13:14:41|32119.62
13:14:42|32139.34
13:14:42|32139.34
13:14:44|32139.34
13:14:45|32139.34
13:14:46|32139.34
13:14:47|32139.34
13:14:48|32139.34
13:14:49|32139.34
13:14:49|32139.34
13:14:51|32139.34
13:14:52|32139.34
13:14:53|32139.34
13:14:54|32153.42
13:14:55|32153.42
13:14:56|32153.42
13:14:57|32153.42
13:14:57|32188.36
13:14:58|32188.36
13:15:00|32188.36
13:15:01|32198.28
13:15:02|32198.28
13:15:03|32198.28
13:15:05|32198.28
13:15:05|32198.28
13:15:06|32198.28
13:15:07|32181.71
13:15:08|32181.71
13:15:09|32203.03
13:15:11|32198.28
13:15:12|32198.28
13:15:13|32198.28
13:15:14|32198.28
13:15:15|32198.28
13:15:16|32198.28
13:15:17|32198.28
13:15:17|32198.28
13:15:19|32198.28
13:15:20|32198.28
13:15:21|32198.28
13:15:22|32198.28
13:15:23|32198.28
13:15:24|32198.28
13:15:25|32198.28
13:15:26|32198.28
13:15:27|32198.28
13:15:28|32198.28
13:15:29|32198.28
13:15:30|32198.28
13:15:32|32198.28
13:15:32|32198.28
13:15:33|32198.28
13:15:34|32198.28
13:15:35|32198.28
13:15:36|32198.28
13:15:38|32198.28
13:15:38|32198.28
13:15:39|32198.28
13:15:40|32198.28
13:15:41|32198.28
13:15:42|32198.28
13:15:43|32198.28
13:15:44|32198.28
13:15:45|32198.28
13:15:46|32198.28
13:15:47|32198.28
13:15:48|32198.28
13:15:49|32198.28
13:15:51|32198.28
13:15:52|32198.28
13:15:52|32198.28
13:15:53|32198.28
13:15:54|32198.28
13:15:55|32198.28
13:15:56|32220.49
13:15:57|32220.49
13:15:58|32220.49
13:16:00|32220.49
13:16:00|32220.49
13:16:02|32220.49
13:16:02|32220.49
13:16:03|32220.49
13:16:05|32220.49
13:16:06|32199.86
13:16:08|32199.86
13:16:09|32199.86
13:16:09|32230.6
13:16:11|32230.6
13:16:12|32230.6
13:16:13|32230.6
13:16:14|32230.6
13:16:14|32230.6
13:16:16|32230.6
13:16:17|32219.31
13:16:18|32219.31
13:16:19|32219.31
13:16:19|32219.31
13:16:21|32219.31
13:16:22|32219.31
13:16:23|32219.31
13:16:24|32219.31
13:16:25|32219.31
13:16:26|32231.14
13:16:27|32231.14
13:16:27|32231.14
13:16:28|32231.14
13:16:30|32231.14
13:16:31|32234.28
13:16:32|32234.28
13:16:33|32236.32
13:16:34|32236.32
13:16:35|32243.18
13:16:36|32243.18
13:16:36|32243.18
13:16:38|32243.18
13:16:39|32243.18
13:16:40|32243.18
13:16:41|32243.18
13:16:41|32256.75
13:16:43|32262.07
13:16:44|32262.07
13:16:45|32262.07
13:16:46|32262.38
13:16:46|32262.39
13:16:48|32262.39
13:16:49|32262.39
13:16:49|32262.39
13:16:50|32260.75
13:16:52|32260.75
13:16:53|32260.75
13:16:54|32244.75
13:16:55|32244.75
13:16:56|32244.75
13:16:56|32244.75
13:16:57|32244.75
13:16:59|32244.75
13:17:00|32244.75
13:17:00|32244.75
13:17:02|32244.75
13:17:03|32275.88
13:17:03|32275.88
13:17:05|32294.02
13:17:06|32277.66
13:17:07|32280.31
13:17:08|32296.04
13:17:09|32296.05
13:17:10|32296.05
13:17:11|32296.05
13:17:12|32296.77
13:17:13|32296.77
13:17:14|32296.04
13:17:15|32282.16
13:17:17|32282.17
13:17:17|32282.17
13:17:18|32282.17
13:17:19|32282.17
13:17:20|32282.17
13:17:21|32282.17
13:17:22|32282.17
13:17:23|32282.17
13:17:24|32282.17
13:17:25|32282.17
13:17:26|32282.17
13:17:27|32282.17
13:17:28|32282.17
13:17:29|32282.17
13:17:30|32282.17
13:17:31|32282.17
13:17:32|32282.17
13:17:33|32282.17
13:17:34|32282.17
13:17:35|32282.17
13:17:36|32282.17
13:17:37|32284.86
13:17:38|32284.86
13:17:39|32284.86
13:17:40|32284.86
13:17:41|32284.86
13:17:42|32262.39
13:17:43|32262.39
13:17:44|32262.39
13:17:45|32262.39
13:17:46|32262.39
13:17:47|32262.39
13:17:48|32262.39
13:17:49|32262.39
13:17:50|32241.26
13:17:51|32241.26
13:17:52|32241.26
13:17:53|32241.26
13:17:54|32241.26
13:17:55|32241.26
13:17:56|32241.26
13:17:57|32241.26
13:17:58|32241.26
13:17:59|32241.26
13:18:00|32241.26
13:18:01|32241.26
13:18:02|32241.26
13:18:03|32241.26
13:18:04|32241.26
13:18:05|32253.38
13:18:07|32253.38
13:18:08|32253.38
13:18:08|32253.38
13:18:10|32253.38
13:18:11|32253.38
13:18:12|32253.38
13:18:13|32253.38
13:18:14|32253.38
13:18:15|32253.38
13:18:16|32253.38
13:18:17|32253.38
13:18:18|32253.38
13:18:19|32253.38
13:18:20|32253.38
13:18:21|32253.38
13:18:22|32253.38
13:18:23|32253.38
13:18:24|32254.56
13:18:25|32254.56
13:18:26|32254.56
13:18:27|32254.56
13:18:28|32254.56
13:18:29|32254.56
13:18:30|32254.56
13:18:31|32254.56
13:18:32|32254.56
13:18:33|32254.56
13:18:34|32254.56
13:18:35|32254.56
13:18:36|32254.56
13:18:37|32254.56
13:18:38|32254.56
13:18:39|32254.56
13:18:40|32254.56
13:18:41|32254.56
13:18:42|32254.56
13:18:43|32254.56
13:18:44|32254.56
13:18:45|32254.56
13:18:46|32254.56
13:18:47|32254.56
13:18:48|32258.
13:18:49|32258.
13:18:50|32258.
13:18:51|32258.
13:18:52|32258.
13:18:53|32258.
13:18:54|32258.
13:18:55|32258.
13:18:56|32250.62
13:18:57|32250.62
13:18:58|32250.62
13:18:59|32250.62
13:19:00|32250.62
13:19:01|32250.62
13:19:02|32250.62
13:19:03|32250.62
13:19:04|32250.62
13:19:05|32250.62
13:19:06|32250.62
13:19:07|32250.46
13:19:09|32250.46
13:19:10|32250.46
13:19:11|32250.46
13:19:12|32238.93
13:19:13|32238.93
13:19:14|32238.93
13:19:15|32238.93
13:19:16|32238.93
13:19:17|32238.93
13:19:18|32238.93
13:19:19|32238.93
13:19:20|32238.93
13:19:21|32238.93
13:19:22|32238.93
13:19:23|32238.93
13:19:25|32238.93
13:19:25|32238.93
13:19:26|32238.93
13:19:27|32238.93
13:19:28|32238.93
13:19:29|32238.93
13:19:30|32238.93
13:19:31|32238.93
13:19:32|32238.93
13:19:33|32238.93
13:19:34|32270.27
13:19:35|32270.27
13:19:36|32270.27
13:19:37|32270.27
13:19:38|32270.27
13:19:39|32270.27
13:19:40|32270.27
13:19:41|32270.27
13:19:42|32270.27
13:19:43|32270.27
13:19:44|32270.27
13:19:45|32279.1
13:19:46|32279.1
13:19:47|32279.1
13:19:48|32279.1
13:19:49|32279.1
13:19:50|32279.1
13:19:51|32279.1
13:19:52|32279.1
13:19:53|32279.1
13:19:54|32279.1
13:19:55|32279.1
13:19:56|32279.1
13:19:58|32279.1
13:19:58|32262.8
13:19:59|32262.84
13:20:00|32262.84
13:20:01|32262.84
13:20:02|32262.84
13:20:03|32263.21
13:20:04|32263.21
13:20:05|32263.21
13:20:06|32263.21
13:20:07|32263.21
13:20:09|32263.21
13:20:10|32263.21
13:20:11|32263.21
13:20:12|32263.21
13:20:13|32263.21
13:20:14|32263.21
13:20:15|32263.21
13:20:16|32263.21
13:20:17|32263.21
13:20:18|32263.21
13:20:19|32263.21
13:20:20|32263.21
13:20:21|32263.21
13:20:22|32263.21
13:20:23|32263.21
13:20:25|32263.21
13:20:25|32263.21
13:20:26|32239.3
13:20:27|32239.3
13:20:28|32239.82
13:20:29|32239.82
13:20:30|32239.82
13:20:31|32239.82
13:20:32|32239.82
13:20:34|32239.82
13:20:34|32239.82
13:20:35|32239.82
13:20:36|32239.82
13:20:37|32239.82
13:20:38|32239.82
13:20:40|32239.82
13:20:40|32239.82
13:20:41|32239.82
13:20:43|32239.82
13:20:43|32239.82
13:20:45|32239.82
13:20:45|32239.82
13:20:46|32239.82
13:20:48|32239.82
13:20:48|32239.82
13:20:49|32239.82
13:20:50|32239.82
13:20:51|32239.82
13:20:53|32239.82
13:20:53|32239.82
13:20:54|32278.14
13:20:55|32278.14
13:20:56|32278.14
13:20:57|32249.17
13:20:58|32270.92
13:21:00|32270.92
13:21:00|32270.92
13:21:01|32247.78
13:21:02|32247.78
13:21:04|32247.78
13:21:04|32247.78
13:21:05|32247.78
13:21:06|32247.78
13:21:07|32247.78
13:21:08|32247.78
13:21:10|32247.78
13:21:10|32247.78
13:21:12|32247.78
13:21:13|32247.78
13:21:15|32247.78
13:21:16|32247.78
13:21:16|32247.78
13:21:18|32247.78
13:21:18|32247.78
13:21:20|32247.78
13:21:21|32247.78
13:21:21|32247.78
13:21:23|32247.78
13:21:24|32247.78
13:21:24|32247.78
13:21:26|32247.78
13:21:27|32247.78
13:21:28|32247.78
13:21:29|32247.78
13:21:30|32247.78
13:21:31|32247.78
13:21:32|32247.78
13:21:33|32247.78
13:21:34|32247.78
13:21:35|32247.78
13:21:36|32247.78
13:21:37|32247.78
13:21:37|32247.78
13:21:39|32227.06
13:21:39|32227.06
13:21:41|32227.06
13:21:42|32234.28
13:21:42|32234.28
13:21:44|32234.28
13:21:45|32247.78
13:21:46|32247.78
13:21:47|32247.78
13:21:48|32247.78
13:21:49|32247.78
13:21:50|32247.78
13:21:51|32241.52
13:21:52|32241.52
13:21:52|32241.52
13:21:53|32288.87
13:21:55|32288.87
13:21:56|32288.87
13:21:57|32288.87
13:21:58|32288.87
13:21:58|32288.87
13:22:00|32288.87
13:22:00|32288.87
13:22:02|32288.87
13:22:02|32288.87
13:22:04|32288.87
13:22:04|32288.87
13:22:06|32284.35
13:22:06|32279.94
13:22:08|32279.94
13:22:08|32279.94
13:22:09|32279.94
13:22:11|32279.94
13:22:13|32279.94
13:22:13|32279.94
13:22:14|32279.94
13:22:15|32279.94
13:22:16|32279.94
13:22:17|32279.94
13:22:18|32279.94
13:22:19|32279.94
13:22:20|32279.94
13:22:21|32279.94
13:22:22|32279.94
13:22:23|32279.94
13:22:24|32279.94
13:22:25|32261.69
13:22:27|32288.14
13:22:27|32288.14
13:22:28|32268.27
13:22:29|32268.27
13:22:30|32268.27
13:22:31|32268.27
13:22:33|32268.27
13:22:33|32290.43
13:22:35|32266.69
13:22:35|32266.69
13:22:36|32266.69
13:22:37|32266.69
13:22:38|32266.69
13:22:39|32266.69
13:22:40|32266.69
13:22:42|32266.69
13:22:42|32266.69
13:22:43|32266.69
13:22:45|32266.12
13:22:45|32266.12
13:22:47|32266.12
13:22:47|32266.12
13:22:48|32266.12
13:22:49|32266.12
13:22:50|32266.12
13:22:51|32266.12
13:22:52|32266.12
13:22:53|32266.12
13:22:54|32266.12
13:22:55|32266.12
13:22:56|32266.12
13:22:57|32266.12
13:22:58|32266.12
13:22:59|32266.12
13:23:00|32266.12
13:23:01|32266.12
13:23:02|32266.12
13:23:03|32266.12
13:23:04|32266.12
13:23:05|32266.12
13:23:06|32266.12
13:23:07|32266.12
13:23:09|32266.12
13:23:09|32266.12
13:23:10|32266.12
13:23:12|32266.12
13:23:12|32266.12
13:23:14|32271.7
13:23:16|32271.7
13:23:16|32271.7
13:23:18|32271.7
13:23:19|32271.7
13:23:20|32271.7
13:23:21|32271.7
13:23:21|32271.7
13:23:23|32271.7
13:23:23|32271.7
13:23:25|32271.7
13:23:27|32271.7
13:23:28|32271.7
13:23:29|32271.7
13:23:29|32271.7
13:23:30|32271.7
13:23:32|32271.7
13:23:32|32253.99
13:23:33|32253.99
13:23:34|32253.99
13:23:36|32253.99
13:23:37|32253.99
13:23:38|32253.99
13:23:39|32254.08
13:23:39|32254.08
13:23:40|32254.08
13:23:42|32254.08
13:23:43|32254.08
13:23:44|32242.69
13:23:44|32242.69
13:23:46|32242.69
13:23:47|32242.69
13:23:48|32268.18
13:23:49|32268.18
13:23:49|32268.18
13:23:51|32268.18
13:23:51|32268.18
13:23:53|32268.18
13:23:54|32268.18
13:23:54|32268.18
13:23:56|32268.18
13:23:57|32268.18
13:23:58|32268.18
13:23:59|32268.18
13:24:00|32268.18
13:24:00|32268.18
13:24:02|32268.18
13:24:02|32268.18
13:24:04|32268.18
13:24:05|32268.18
13:24:06|32268.18
13:24:07|32268.18
13:24:08|32268.18
13:24:09|32268.18
13:24:10|32268.18
13:24:11|32268.18
13:24:12|32268.18
13:24:14|32268.18
13:24:15|32268.18
13:24:16|32268.18
13:24:17|32268.18
13:24:17|32268.18
13:24:19|32268.18
13:24:20|32272.06
13:24:21|32272.06
13:24:22|32272.06
13:24:23|32272.06
13:24:24|32272.06
13:24:25|32272.06
13:24:26|32272.06
13:24:27|32272.06
13:24:28|32272.06
13:24:29|32272.06
13:24:30|32272.06
13:24:31|32272.06
13:24:32|32272.06
13:24:33|32272.06
13:24:34|32272.06
13:24:34|32319.26
13:24:36|32319.26
13:24:37|32319.26
13:24:38|32319.26
13:24:39|32329.32
13:24:40|32329.32
13:24:40|32329.32
13:24:42|32329.32
13:24:42|32329.32
13:24:43|32329.32
13:24:44|32329.32
13:24:45|32329.32
13:24:47|32329.32
13:24:48|32329.32
13:24:49|32303.11
13:24:50|32307.94
13:24:51|32307.94
13:24:52|32307.94
13:24:53|32307.94
13:24:54|32307.94
13:24:55|32307.94
13:24:56|32307.94
13:24:58|32307.94
13:24:58|32307.94
13:24:59|32329.32
13:25:01|32315.88
13:25:01|32315.88
13:25:02|32315.88
13:25:04|32315.88
13:25:05|32315.88
13:25:05|32315.88
13:25:07|32315.88
13:25:07|32315.88
13:25:09|32306.22
13:25:09|32306.22
13:25:10|32306.22
13:25:11|32306.22
13:25:12|32306.22
13:25:14|32306.22
13:25:16|32312.94
13:25:16|32312.94
13:25:17|32312.94
13:25:18|32312.94
13:25:19|32312.94
13:25:20|32312.94
13:25:21|32312.94
13:25:22|32312.94
13:25:23|32312.94
13:25:24|32312.94
13:25:25|32312.94
13:25:26|32312.94
13:25:27|32312.94
13:25:28|32312.94
13:25:30|32314.36
13:25:30|32314.36
13:25:31|32314.36
13:25:32|32314.36
13:25:33|32314.36
13:25:35|32314.36
13:25:35|32314.36
13:25:37|32314.36
13:25:37|32314.36
13:25:38|32314.36
13:25:39|32314.36
13:25:40|32314.36
13:25:41|32314.36
13:25:42|32314.36
13:25:43|32314.36
13:25:44|32314.36
13:25:46|32314.36
13:25:46|32314.36
13:25:48|32314.36
13:25:48|32314.36
13:25:50|32314.36
13:25:50|32314.36
13:25:52|32314.36
13:25:53|32314.36
13:25:54|32314.36
13:25:54|32314.36
13:25:55|32314.36
13:25:56|32314.36
13:25:57|32314.36
13:25:58|32314.36
13:25:59|32314.36
13:26:00|32314.36
13:26:02|32314.36
13:26:03|32314.36
13:26:03|32314.36
13:26:04|32314.36
13:26:05|32314.36
13:26:06|32314.36
13:26:07|32314.36
13:26:09|32325.38
13:26:10|32325.38
13:26:11|32325.38
13:26:12|32331.73
13:26:13|32331.73
13:26:14|32331.73
13:26:15|32331.73
13:26:16|32331.73
13:26:17|32331.73
13:26:18|32331.73
13:26:19|32331.73
13:26:20|32309.33
13:26:21|32309.33
13:26:22|32309.33
13:26:23|32309.33
13:26:24|32309.33
13:26:25|32309.33
13:26:27|32309.33
13:26:27|32309.33
13:26:29|32309.33
13:26:29|32309.33
13:26:30|32309.33
13:26:31|32309.33
13:26:32|32309.33
13:26:33|32309.33
13:26:34|32309.33
13:26:35|32309.33
13:26:36|32309.33
13:26:38|32309.33
13:26:38|32309.33
13:26:40|32309.33
13:26:40|32309.33
13:26:41|32309.33
13:26:42|32309.33
13:26:43|32309.33
13:26:44|32309.33
13:26:45|32309.33
13:26:46|32309.33
13:26:47|32284.06
13:26:48|32284.06
13:26:50|32301.
13:26:50|32274.21
13:26:51|32274.21
13:26:52|32274.21
13:26:54|32274.21
13:26:54|32274.21
13:26:55|32274.21
13:26:56|32274.21
13:26:57|32274.21
13:26:58|32274.21
13:26:59|32274.21
13:27:00|32274.21
13:27:01|32274.21
13:27:02|32274.21
13:27:03|32274.21
13:27:04|32274.21
13:27:06|32274.21
13:27:07|32274.21
13:27:08|32259.19
13:27:08|32259.19
13:27:09|32259.19
13:27:10|32259.79
13:27:12|32259.79
13:27:13|32259.79
13:27:14|32241.62
13:27:15|32241.62
13:27:16|32241.62
13:27:18|32241.62
13:27:19|32261.16
13:27:20|32261.16
13:27:22|32261.16
13:27:22|32261.16
13:27:24|32261.16
13:27:25|32261.16
13:27:25|32261.16
13:27:27|32261.16
13:27:27|32261.16
13:27:29|32261.16
13:27:30|32261.16
13:27:31|32261.16
13:27:32|32261.16
13:27:33|32261.16
13:27:34|32261.16
13:27:35|32261.16
13:27:36|32261.16
13:27:37|32261.16
13:27:38|32261.16
13:27:39|32261.16
13:27:40|32261.16
13:27:41|32261.16
13:27:42|32261.16
13:27:43|32261.16
13:27:44|32261.16
13:27:45|32261.16
13:27:46|32261.16
13:27:47|32261.16
13:27:48|32261.16
13:27:49|32261.16
13:27:50|32261.16
13:27:51|32261.16
13:27:52|32247.3
13:27:53|32247.3
13:27:54|32247.3
13:27:55|32247.3
13:27:56|32247.3
13:27:57|32247.3
13:27:58|32247.3
13:27:59|32247.3
13:28:00|32247.3
13:28:01|32247.3
13:28:02|32247.3
13:28:03|32247.3
13:28:04|32247.3
13:28:05|32247.3
13:28:06|32247.3
13:28:07|32247.3
13:28:08|32247.3
13:28:09|32247.3
13:28:10|32247.3
13:28:11|32247.3
13:28:12|32247.3
13:28:13|32247.3
13:28:14|32247.3
13:28:15|32247.3
13:28:16|32247.3
13:28:18|32247.3
13:28:19|32247.3
13:28:20|32247.3
13:28:21|32247.3
13:28:21|32247.3
13:28:22|32247.3
13:28:24|32247.3
13:28:24|32247.3
13:28:26|32247.3
13:28:26|32247.3
13:28:28|32232.93
13:28:29|32232.93
13:28:29|32232.93
13:28:30|32232.93
13:28:31|32232.93
13:28:33|32232.93
13:28:33|32232.93
13:28:34|32232.93
13:28:35|32232.93
13:28:37|32232.93
13:28:37|32232.93
13:28:39|32232.93
13:28:39|32232.93
13:28:40|32232.93
13:28:41|32232.93
13:28:42|32232.93
13:28:43|32232.93
13:28:44|32232.93
13:28:45|32232.93
13:28:46|32232.93
13:28:47|32232.93
13:28:48|32232.93
13:28:49|32232.93
13:28:50|32232.93
13:28:51|32206.84
13:28:52|32206.84
13:28:54|32206.84
13:28:55|32206.84
13:28:55|32206.84
13:28:57|32206.84
13:28:57|32206.84
13:28:58|32206.84
13:28:59|32236.38
13:29:00|32236.38
13:29:02|32236.38
13:29:02|32236.38
13:29:03|32236.38
13:29:04|32236.38
13:29:05|32236.38
13:29:06|32236.38
13:29:07|32236.38
13:29:09|32242.52
13:29:09|32242.52
13:29:10|32242.52
13:29:12|32305.81
13:29:12|32305.81
13:29:14|32305.81
13:29:14|32305.81
13:29:15|32305.81
13:29:16|32305.81
13:29:18|32305.81
13:29:19|32305.81
13:29:21|32305.81
13:29:21|32305.81
13:29:22|32305.81
13:29:23|32305.81
13:29:24|32305.81
13:29:26|32305.81
13:29:27|32276.75
13:29:28|32276.75
13:29:28|32276.75
13:29:30|32276.75
13:29:30|32276.75
13:29:31|32276.75
13:29:32|32254.59
13:29:34|32254.59
13:29:35|32254.59
13:29:35|32254.59
13:29:37|32254.59
13:29:37|32254.59
13:29:39|32254.59
13:29:39|32254.59
13:29:40|32254.59
13:29:41|32254.59
13:29:42|32294.4
13:29:43|32294.4
13:29:44|32294.4
13:29:45|32294.4
13:29:46|32294.4
13:29:48|32294.4
13:29:49|32271.66
13:29:49|32263.12
13:29:51|32263.12
13:29:51|32263.12
13:29:52|32263.12
13:29:54|32263.12
13:29:55|32263.12
13:29:55|32263.12
13:29:56|32254.51
13:29:57|32254.51
13:29:59|32254.51
13:29:59|32244.61
13:30:00|32244.61
13:30:01|32245.11
13:30:02|32244.61
13:30:04|32244.61
13:30:04|32244.61
13:30:05|32244.61
13:30:06|32244.61
13:30:08|32244.61
13:30:08|32244.61
13:30:10|32244.61
13:30:10|32244.61
13:30:11|32244.61
13:30:12|32244.61
13:30:13|32244.61
13:30:14|32244.61
13:30:15|32266.
13:30:16|32266.
13:30:17|32266.
13:30:19|32266.
13:30:21|32266.
13:30:21|32266.
13:30:22|32266.
13:30:23|32279.81
13:30:24|32271.46
13:30:25|32271.46
13:30:26|32271.46
13:30:28|32271.46
13:30:28|32271.46
13:30:30|32271.46
13:30:31|32271.46
13:30:32|32271.46
13:30:32|32271.46
13:30:34|32271.46
13:30:34|32271.46
13:30:36|32271.46
13:30:36|32271.46
13:30:37|32271.46
13:30:38|32271.46
13:30:39|32271.46
13:30:41|32271.46
13:30:41|32271.46
13:30:42|32271.46
13:30:43|32271.46
13:30:44|32271.46
13:30:46|32271.46
13:30:46|32271.46
13:30:47|32271.46
13:30:48|32271.46
13:30:50|32271.46
13:30:50|32311.54
13:30:51|32311.54
13:30:52|32311.54
13:30:53|32311.54
13:30:54|32311.54
13:30:55|32311.54
13:30:56|32311.54
13:30:57|32311.54
13:30:59|32311.54
13:30:59|32311.54
13:31:00|32311.54
13:31:01|32311.54
13:31:02|32311.54
13:31:03|32311.54
13:31:04|32311.54
13:31:05|32311.54
13:31:06|32311.54
13:31:08|32311.54
13:31:08|32301.64
13:31:09|32295.92
13:31:10|32295.92
13:31:11|32295.92
13:31:12|32295.92
13:31:13|32295.92
13:31:14|32295.92
13:31:15|32295.92
13:31:16|32295.92
13:31:17|32295.92
13:31:18|32295.92
13:31:20|32295.92
13:31:21|32295.92
13:31:22|32295.92
13:31:23|32295.92
13:31:24|32295.92
13:31:25|32300.
13:31:26|32300.
13:31:27|32300.
13:31:28|32300.
13:31:29|32300.
13:31:30|32300.
13:31:31|32302.22
13:31:32|32302.22
13:31:33|32302.22
13:31:34|32302.22
13:31:35|32302.22
13:31:36|32302.22
13:31:37|32302.22
13:31:38|32302.22
13:31:39|32302.22
13:31:40|32302.22
13:31:41|32302.22
13:31:42|32302.22
13:31:43|32302.22
13:31:44|32302.22
13:31:45|32302.22
13:31:46|32302.22
13:31:47|32302.22
13:31:48|32302.22
13:31:49|32302.22
13:31:51|32302.22
13:31:51|32302.22
13:31:52|32350.44
13:31:53|32350.44
13:31:54|32350.44
13:31:55|32350.44
13:31:56|32321.69
13:31:57|32321.69
13:31:58|32318.37
13:31:59|32318.37
13:32:00|32318.37
13:32:02|32318.37
13:32:03|32318.37
13:32:03|32296.07
13:32:04|32294.32
13:32:05|32294.32
13:32:07|32294.32
13:32:07|32329.26
13:32:08|32329.26
13:32:10|32329.26
13:32:11|32329.26
13:32:11|32329.26
13:32:12|32329.26
13:32:13|32329.26
13:32:14|32329.26
13:32:15|32329.26
13:32:16|32329.26
13:32:17|32329.26
13:32:18|32329.26
13:32:19|32329.26
13:32:21|32341.01
13:32:22|32317.21
13:32:23|32317.21
13:32:25|32317.21
13:32:26|32317.21
13:32:26|32317.21
13:32:27|32317.21
13:32:29|32317.21
13:32:30|32317.21
13:32:31|32317.21
13:32:32|32317.21
13:32:33|32317.21
13:32:34|32317.21
13:32:35|32317.21
13:32:36|32350.69
13:32:36|32350.69
13:32:38|32350.69
13:32:39|32350.69
13:32:40|32350.69
13:32:41|32350.69
13:32:42|32321.29
13:32:43|32321.29
13:32:44|32317.19
13:32:45|32317.19
13:32:46|32304.06
13:32:47|32304.06
13:32:48|32304.06
13:32:49|32304.06
13:32:50|32304.06
13:32:51|32304.06
13:32:52|32304.06
13:32:53|32304.06
13:32:54|32304.06
13:32:55|32304.06
13:32:56|32304.06
13:32:57|32304.06
13:32:58|32304.06
13:32:59|32304.06
13:33:00|32304.06
13:33:01|32304.06
13:33:02|32304.06
13:33:03|32304.06
13:33:04|32304.06
13:33:05|32304.06
13:33:06|32304.06
13:33:07|32304.06
13:33:08|32304.06
13:33:09|32304.06
13:33:10|32304.06
13:33:11|32304.06
13:33:12|32304.06
13:33:13|32304.06
13:33:14|32304.06
13:33:15|32304.06
13:33:16|32304.06
13:33:17|32304.06
13:33:18|32304.06
13:33:19|32304.06
13:33:20|32304.06
13:33:21|32304.06
13:33:23|32316.44
13:33:24|32316.44
13:33:24|32316.44
13:33:26|32316.44
13:33:27|32316.44
13:33:28|32316.44
13:33:29|32316.44
13:33:30|32316.44
13:33:31|32316.44
13:33:32|32316.44
13:33:33|32316.44
13:33:33|32321.12
13:33:35|32293.65
13:33:36|32293.65
13:33:36|32293.65
13:33:38|32281.85
13:33:39|32281.85
13:33:40|32281.85
13:33:41|32281.85
13:33:42|32281.85
13:33:43|32281.85
13:33:44|32281.85
13:33:45|32281.85
13:33:46|32273.13
13:33:47|32273.13
13:33:48|32273.13
13:33:49|32273.13
13:33:50|32273.13
13:33:51|32273.13
13:33:52|32273.13
13:33:53|32273.13
13:33:54|32273.13
13:33:55|32273.13
13:33:56|32273.13
13:33:57|32273.13
13:33:58|32273.13
13:33:59|32273.13
13:34:00|32273.13
13:34:01|32270.05
13:34:02|32270.05
13:34:03|32251.01
13:34:04|32251.01
13:34:05|32251.01
13:34:06|32251.01
13:34:07|32251.01
13:34:08|32251.01
13:34:09|32251.01
13:34:10|32251.01
13:34:11|32251.01
13:34:12|32251.01
13:34:13|32251.01
13:34:14|32251.01
13:34:15|32273.13
13:34:16|32273.13
13:34:17|32273.13
13:34:18|32280.
13:34:19|32304.98
13:34:20|32304.98
13:34:21|32304.98
13:34:22|32304.98
13:34:23|32304.98
13:34:25|32304.98
13:34:25|32304.98
13:34:27|32304.98
13:34:27|32325.1
13:34:29|32325.1
13:34:29|32325.1
13:34:31|32325.1
13:34:31|32325.1
13:34:33|32325.1
13:34:34|32325.1
13:34:35|32325.1
13:34:35|32325.1
13:34:37|32325.1
13:34:37|32325.1
13:34:38|32325.1
13:34:40|32325.1
13:34:41|32325.1
13:34:42|32316.53
13:34:43|32316.53
13:34:43|32316.53
13:34:44|32316.53
13:34:45|32316.53
13:34:46|32316.53
13:34:47|32316.53
13:34:49|32316.53
13:34:50|32316.53
13:34:50|32316.53
13:34:52|32316.53
13:34:53|32316.53
13:34:54|32316.53
13:34:55|32316.53
13:34:56|32316.53
13:34:57|32325.1
13:34:58|32325.1
13:34:59|32325.1
13:35:00|32325.1
13:35:01|32325.1
13:35:02|32325.1
13:35:03|32325.1
13:35:04|32310.79
13:35:05|32310.79
13:35:06|32310.79
13:35:07|32310.79
13:35:08|32310.79
13:35:09|32310.79
13:35:10|32313.89
13:35:11|32313.89
13:35:12|32313.89
13:35:13|32316.55
13:35:14|32316.55
13:35:15|32316.55
13:35:16|32316.55
13:35:17|32307.65
13:35:18|32307.65
13:35:19|32307.65
13:35:20|32307.65
13:35:21|32339.49
13:35:22|32339.49
13:35:24|32339.88
13:35:25|32339.88
13:35:26|32339.88
13:35:27|32317.53
13:35:29|32317.53
13:35:29|32317.53
13:35:30|32317.53
13:35:31|32317.53
13:35:33|32317.53
13:35:34|32317.53
13:35:35|32317.53
13:35:35|32317.53
13:35:36|32317.53
13:35:37|32317.53
13:35:38|32317.53
13:35:39|32317.53
13:35:40|32317.53
13:35:42|32317.53
13:35:43|32317.53
13:35:43|32317.53
13:35:44|32317.53
13:35:46|32317.53
13:35:47|32317.53
13:35:48|32317.53
13:35:49|32317.53
13:35:50|32317.53
13:35:51|32317.53
13:35:52|32318.12
13:35:53|32318.12
13:35:54|32318.12
13:35:55|32318.12
13:35:56|32318.12
13:35:56|32318.12
13:35:58|32318.12
13:35:59|32302.68
13:36:00|32303.67
13:36:01|32303.67
13:36:02|32303.67
13:36:03|32288.58
13:36:03|32288.58
13:36:04|32288.58
13:36:06|32321.81
13:36:07|32321.81
13:36:08|32320.27
13:36:09|32320.27
13:36:10|32320.27
13:36:10|32291.78
13:36:11|32291.78
13:36:12|32312.05
13:36:13|32312.05
13:36:15|32312.05
13:36:16|32312.05
13:36:17|32312.05
13:36:18|32312.05
13:36:19|32312.05
13:36:20|32312.05
13:36:20|32312.05
13:36:21|32312.05
13:36:22|32312.05
13:36:24|32312.05
13:36:25|32312.05
13:36:27|32289.
13:36:28|32289.
13:36:29|32289.
13:36:30|32289.
13:36:30|32289.
13:36:32|32289.
13:36:33|32289.
13:36:34|32289.
13:36:35|32289.
13:36:36|32289.
13:36:37|32289.
13:36:38|32289.
13:36:39|32289.
13:36:40|32289.
13:36:41|32289.
13:36:42|32289.
13:36:42|32297.59
13:36:44|32297.59
13:36:45|32297.59
13:36:46|32297.59
13:36:47|32272.35
13:36:48|32272.35
13:36:49|32272.35
13:36:49|32272.35
13:36:51|32272.35
13:36:52|32272.35
13:36:53|32272.35
13:36:54|32272.35
13:36:55|32272.35
13:36:56|32272.35
13:36:57|32272.35
13:36:58|32272.35
13:36:59|32272.35
13:37:00|32272.35
13:37:01|32272.35
13:37:02|32272.35
13:37:03|32272.35
13:37:04|32272.35
13:37:05|32272.35
13:37:06|32272.35
13:37:07|32272.35
13:37:08|32272.35
13:37:08|32272.35
13:37:10|32272.35
13:37:10|32272.35
13:37:11|32272.35
13:37:13|32272.35
13:37:13|32251.01
13:37:15|32251.01
13:37:16|32251.01
13:37:16|32251.01
13:37:18|32251.01
13:37:18|32243.87
13:37:19|32243.87
13:37:21|32243.87
13:37:22|32243.87
13:37:23|32243.87
13:37:24|32243.87
13:37:24|32243.87
13:37:26|32243.87
13:37:27|32243.87
13:37:28|32243.87
13:37:29|32243.87
13:37:30|32243.87
13:37:32|32243.87
13:37:33|32243.87
13:37:33|32243.87
13:37:35|32243.87
13:37:35|32243.87
13:37:37|32243.87
13:37:38|32243.87
13:37:38|32243.87
13:37:39|32243.87
13:37:40|32243.87
13:37:41|32243.87
13:37:43|32243.87
13:37:43|32243.87
13:37:45|32243.87
13:37:45|32243.87
13:37:46|32243.87
13:37:47|32243.87
13:37:48|32243.87
13:37:49|32243.87
13:37:50|32243.87
13:37:51|32243.87
13:37:52|32243.87
13:37:54|32243.87
13:37:55|32243.87
13:37:55|32243.87
13:37:57|32243.87
13:37:57|32243.87
13:37:59|32247.5
13:37:59|32247.5
13:38:00|32247.5
13:38:01|32247.5
13:38:02|32247.5
13:38:03|32247.5
13:38:04|32247.5
13:38:06|32247.5
13:38:06|32247.5
13:38:07|32247.5
13:38:08|32247.5
13:38:10|32247.5
13:38:10|32247.5
13:38:12|32260.46
13:38:13|32260.46
13:38:14|32260.46
13:38:15|32260.46
13:38:16|32260.46
13:38:16|32260.46
13:38:18|32260.46
13:38:18|32260.46
13:38:19|32260.46
13:38:21|32260.46
13:38:22|32301.61
13:38:23|32332.38
13:38:24|32332.38
13:38:25|32332.38
13:38:26|32332.38
13:38:28|32332.38
13:38:28|32332.38
13:38:30|32332.38
13:38:30|32332.38
13:38:32|32332.38
13:38:32|32332.38
13:38:33|32332.38
13:38:35|32332.38
13:38:36|32332.38
13:38:37|32332.38
13:38:37|32332.38
13:38:39|32332.38
13:38:40|32332.38
13:38:41|32332.38
13:38:42|32332.38
13:38:43|32332.38
13:38:44|32332.38
13:38:45|32332.38
13:38:46|32332.38
13:38:47|32332.38
13:38:48|32332.38
13:38:49|32332.38
13:38:50|32332.38
13:38:51|32332.38
13:38:53|32332.38
13:38:53|32332.38
13:38:54|32332.38
13:38:55|32332.38
13:38:56|32332.38
13:38:57|32332.38
13:38:58|32332.38
13:38:59|32332.38
13:39:00|32332.38
13:39:01|32332.38
13:39:02|32332.38
13:39:03|32308.61
13:39:04|32308.61
13:39:05|32308.61
13:39:06|32308.61
13:39:07|32308.61
13:39:08|32308.61
13:39:09|32308.61
13:39:10|32308.61
13:39:11|32308.61
13:39:12|32308.61
13:39:13|32308.61
13:39:14|32308.61
13:39:15|32308.61
13:39:16|32308.61
13:39:17|32308.61
13:39:18|32308.61
13:39:19|32308.61
13:39:20|32308.61
13:39:21|32308.61
13:39:22|32308.61
13:39:23|32308.61
13:39:24|32308.61
13:39:25|32308.61
13:39:26|32308.61
13:39:28|32291.42
13:39:29|32291.42
13:39:30|32291.42
13:39:32|32291.42
13:39:32|32267.6
13:39:34|32267.6
13:39:34|32267.6
13:39:36|32267.6
13:39:37|32267.6
13:39:38|32267.6
13:39:39|32267.6
13:39:40|32267.6
13:39:41|32267.6
13:39:42|32267.6
13:39:43|32267.6
13:39:44|32258.13
13:39:44|32258.13
13:39:46|32258.13
13:39:47|32258.13
13:39:48|32258.13
13:39:49|32258.13
13:39:50|32271.93
13:39:51|32272.11
13:39:52|32272.11
13:39:53|32272.11
13:39:54|32272.11
13:39:55|32272.11
13:39:56|32272.11
13:39:57|32272.11
13:39:58|32272.11
13:39:59|32272.11
13:40:00|32272.11
13:40:01|32272.11
13:40:02|32272.11
13:40:03|32272.11
13:40:04|32272.11
13:40:05|32272.11
13:40:06|32272.11
13:40:07|32272.11
13:40:08|32272.11
13:40:09|32272.11
13:40:10|32298.89
13:40:11|32298.89
13:40:12|32281.2
13:40:13|32281.2
13:40:14|32281.2
13:40:15|32281.2
13:40:16|32281.2
13:40:17|32281.2
13:40:18|32281.2
13:40:19|32281.2
13:40:20|32281.2
13:40:21|32281.2
13:40:22|32281.2
13:40:23|32281.2
13:40:24|32281.2
13:40:25|32308.2
13:40:26|32332.72
13:40:27|32332.72
13:40:28|32332.72
13:40:30|32332.72
13:40:31|32332.72
13:40:32|32332.72
13:40:32|32332.72
13:40:34|32332.72
13:40:35|32332.72
13:40:36|32320.04
13:40:37|32320.04
13:40:38|32320.04
13:40:39|32320.04
13:40:40|32320.04
13:40:41|32320.04
13:40:42|32320.04
13:40:43|32320.04
13:40:44|32320.04
13:40:45|32320.04
13:40:46|32320.04
13:40:47|32320.04
13:40:48|32320.04
13:40:49|32332.48
13:40:50|32332.48
13:40:51|32332.48
13:40:52|32332.48
13:40:53|32332.48
13:40:54|32332.48
13:40:55|32332.48
13:40:56|32332.48
13:40:57|32332.48
13:40:59|32332.48
13:40:59|32332.48
13:41:00|32332.48
13:41:01|32332.48
13:41:02|32332.48
13:41:03|32340.49
13:41:04|32340.49
13:41:05|32340.49
13:41:06|32340.49
13:41:07|32340.49
13:41:09|32340.49
13:41:10|32340.49
13:41:10|32340.49
13:41:12|32340.49
13:41:12|32340.49
13:41:14|32340.49
13:41:15|32340.49
13:41:16|32313.66
13:41:16|32313.66
13:41:18|32313.66
13:41:19|32313.66
13:41:20|32313.66
13:41:21|32313.66
13:41:22|32313.66
13:41:23|32313.66
13:41:24|32313.66
13:41:24|32313.66
13:41:25|32313.66
13:41:27|32313.66
13:41:28|32313.66
13:41:28|32313.66
13:41:30|32331.4
13:41:31|32331.4
13:41:33|32331.4
13:41:33|32331.4
13:41:35|32331.4
13:41:37|32355.56
13:41:38|32355.56
13:41:38|32355.56
13:41:40|32355.56
13:41:40|32355.56
13:41:42|32355.56
13:41:42|32355.56
13:41:43|32359.52
13:41:44|32359.52
13:41:45|32359.52
13:41:47|32359.52
13:41:47|32342.59
13:41:48|32342.59
13:41:49|32342.59
13:41:51|32342.59
13:41:52|32342.59
13:41:52|32342.59
13:41:54|32342.59
13:41:55|32342.59
13:41:56|32342.59
13:41:56|32342.59
13:41:58|32342.59
13:41:59|32342.59
13:42:00|32342.59
13:42:01|32342.59
13:42:01|32348.96
13:42:02|32348.96
13:42:04|32365.
13:42:05|32365.
13:42:05|32365.
13:42:07|32365.
13:42:08|32365.
13:42:09|32365.
13:42:09|32365.
13:42:10|32365.
13:42:11|32365.
13:42:13|32365.
13:42:14|32365.
13:42:14|32365.
13:42:16|32365.
13:42:17|32365.
13:42:18|32365.
13:42:19|32365.
13:42:20|32365.
13:42:21|32365.
13:42:22|32365.
13:42:23|32365.
13:42:24|32365.
13:42:24|32365.
13:42:26|32365.
13:42:26|32365.
13:42:27|32365.
13:42:28|32365.
13:42:30|32365.
13:42:31|32365.
13:42:32|32372.11
13:42:33|32372.11
13:42:34|32372.11
13:42:35|32372.11
13:42:36|32372.11
13:42:38|32372.11
13:42:38|32372.11
13:42:39|32372.11
13:42:40|32372.11
13:42:41|32372.11
13:42:42|32372.11
13:42:43|32372.11
13:42:44|32372.11
13:42:45|32372.11
13:42:47|32372.11
13:42:48|32372.11
13:42:49|32372.11
13:42:49|32372.11
13:42:51|32372.11
13:42:51|32372.11
13:42:52|32372.11
13:42:53|32375.26
13:42:54|32375.26
13:42:56|32375.26
13:42:56|32375.26
13:42:57|32376.03
13:42:58|32376.03
13:42:59|32376.03
13:43:01|32376.03
13:43:01|32372.11
13:43:02|32372.11
13:43:03|32372.11
13:43:04|32372.11
13:43:05|32372.11
13:43:07|32380.22
13:43:08|32380.22
13:43:09|32380.22
13:43:10|32380.22
13:43:11|32380.22
13:43:12|32365.07
13:43:13|32365.
13:43:14|32380.37
13:43:14|32380.37
13:43:16|32380.37
13:43:17|32386.44
13:43:17|32386.44
13:43:18|32386.44
13:43:19|32386.44
13:43:21|32386.44
13:43:21|32386.44
13:43:23|32389.17
13:43:24|32389.17
13:43:24|32400.
13:43:25|32400.
13:43:26|32400.
13:43:28|32400.
13:43:28|32400.
13:43:30|32400.
13:43:31|32400.
13:43:32|32400.
13:43:33|32400.
13:43:34|32400.
13:43:35|32387.35
13:43:37|32387.28
13:43:38|32387.28
13:43:38|32387.28
13:43:40|32387.28
13:43:40|32387.28
13:43:42|32382.38
13:43:43|32382.38
13:43:44|32382.38
13:43:46|32382.38
13:43:46|32382.38
13:43:47|32382.38
13:43:48|32382.38
13:43:49|32382.38
13:43:50|32382.38
13:43:51|32382.38
13:43:52|32402.
13:43:54|32402.
13:43:55|32409.78
13:43:55|32410.
13:43:56|32428.34
13:43:57|32439.45
13:43:59|32427.75
13:43:59|32439.45
13:44:00|32427.75
13:44:01|32428.25
13:44:02|32428.18
13:44:03|32427.75
13:44:05|32447.68
13:44:05|32427.82
13:44:06|32427.82
13:44:07|32459.41
13:44:08|32463.74
13:44:09|32452.3
13:44:11|32451.69
13:44:11|32451.69
13:44:12|32433.13
13:44:13|32433.13
13:44:14|32457.45
13:44:15|32465.48
13:44:17|32458.15
13:44:17|32462.37
13:44:18|32456.64
13:44:20|32456.64
13:44:21|32439.54
13:44:21|32482.38
13:44:22|32482.38
13:44:23|32482.38
13:44:24|32482.38
13:44:25|32493.55
13:44:26|32509.06
13:44:27|32490.13
13:44:28|32490.67
13:44:29|32490.67
13:44:30|32490.67
13:44:31|32516.12
13:44:33|32478.8
13:44:34|32478.8
13:44:35|32478.8
13:44:37|32494.27
13:44:37|32465.51
13:44:38|32479.08
13:44:39|32479.08
13:44:40|32487.8
13:44:41|32493.64
13:44:42|32463.16
13:44:43|32515.94
13:44:45|32474.07
13:44:45|32512.51
13:44:47|32497.74
13:44:48|32497.74
13:44:48|32497.74
13:44:49|32497.74
13:44:50|32497.74
13:44:51|32497.74
13:44:53|32497.49
13:44:54|32515.39
13:44:54|32516.97
13:44:56|32483.68
13:44:56|32517.38
13:44:58|32517.38
13:44:59|32517.38
13:44:59|32517.38
13:45:00|32517.38
13:45:01|32474.7
13:45:02|32474.69
13:45:03|32474.69
13:45:04|32474.69
13:45:05|32456.88
13:45:06|32483.28
13:45:07|32456.47
13:45:08|32477.38
13:45:09|32468.76
13:45:11|32468.76
13:45:12|32432.74
13:45:13|32457.99
13:45:13|32458.1
13:45:15|32457.9
13:45:16|32455.75
13:45:16|32462.09
13:45:18|32462.62
13:45:19|32462.62
13:45:20|32442.83
13:45:21|32453.06
13:45:22|32453.06
13:45:23|32453.06
13:45:24|32427.75
13:45:25|32427.75
13:45:26|32450.56
13:45:27|32455.93
13:45:28|32455.93
13:45:29|32455.93
13:45:30|32455.93
13:45:31|32434.92
13:45:32|32434.92
13:45:33|32426.75
13:45:35|32426.75
13:45:36|32376.89
13:45:37|32379.81
13:45:38|32397.54
13:45:39|32429.46
13:45:40|32397.49
13:45:41|32397.49
13:45:42|32427.65
13:45:43|32419.34
13:45:44|32424.
13:45:45|32424.
13:45:46|32424.
13:45:47|32424.
13:45:48|32429.34
13:45:50|32429.34
13:45:50|32422.66
13:45:51|32422.66
13:45:52|32422.66
13:45:53|32422.66
13:45:54|32422.66
13:45:55|32422.66
13:45:56|32432.38
13:45:57|32432.38
13:45:58|32453.06
13:45:59|32453.06
13:46:00|32453.06
13:46:01|32453.06
13:46:02|32453.06
13:46:03|32492.86
13:46:04|32492.86
13:46:05|32492.86
13:46:06|32492.86
13:46:07|32492.86
13:46:08|32492.86
13:46:09|32492.86
13:46:10|32492.86
13:46:11|32492.86
13:46:12|32492.86
13:46:13|32492.86
13:46:14|32494.44
13:46:15|32494.7
13:46:16|32500.
13:46:17|32500.
13:46:18|32500.
13:46:19|32500.
13:46:20|32500.
13:46:21|32500.
13:46:22|32500.
13:46:23|32500.
13:46:24|32468.75
13:46:25|32468.75
13:46:26|32468.75
13:46:27|32468.75
13:46:28|32468.75
13:46:29|32468.75
13:46:30|32468.75
13:46:31|32468.75
13:46:32|32468.22
13:46:33|32457.6
13:46:35|32457.56
13:46:35|32457.56
13:46:36|32457.56
13:46:38|32457.56
13:46:39|32457.56
13:46:40|32457.56
13:46:41|32457.56
13:46:42|32409.55
13:46:43|32409.55
13:46:45|32434.43
13:46:45|32434.43
13:46:46|32434.43
13:46:47|32434.43
13:46:48|32434.43
13:46:49|32434.43
13:46:50|32431.31
13:46:51|32431.31
13:46:52|32431.31
13:46:53|32431.31
13:46:54|32376.99
13:46:55|32376.99
13:46:56|32376.99
13:46:58|32376.99
13:46:58|32376.99
13:47:00|32376.99
13:47:00|32376.99
13:47:02|32376.99
13:47:03|32376.99
13:47:03|32376.99
13:47:05|32376.99
13:47:06|32376.99
13:47:06|32376.99
13:47:07|32376.99
13:47:09|32376.99
13:47:10|32376.99
13:47:10|32376.99
13:47:12|32376.99
13:47:13|32376.99
13:47:14|32376.99
13:47:15|32376.99
13:47:15|32376.99
13:47:17|32460.9
13:47:18|32459.73
13:47:19|32459.73
13:47:20|32459.73
13:47:20|32459.73
13:47:21|32459.73
13:47:22|32459.73
13:47:24|32459.73
13:47:25|32459.73
13:47:26|32459.73
13:47:26|32459.73
13:47:28|32459.73
13:47:28|32459.73
13:47:29|32459.73
13:47:31|32459.73
13:47:32|32459.73
13:47:32|32459.73
13:47:33|32459.73
13:47:35|32459.73
13:47:36|32459.73
13:47:37|32459.73
13:47:39|32459.73
13:47:40|32459.73
13:47:41|32459.73
13:47:42|32459.73
13:47:43|32394.95
13:47:44|32394.95
13:47:45|32394.95
13:47:46|32394.95
13:47:47|32394.95
13:47:48|32394.95
13:47:49|32394.95
13:47:50|32394.95
13:47:51|32394.95
13:47:53|32394.95
13:47:53|32394.95
13:47:54|32394.95
13:47:56|32394.95
13:47:57|32394.95
13:47:58|32394.95
13:47:59|32394.95
13:47:59|32394.95
13:48:00|32404.07
13:48:02|32404.07
13:48:03|32404.07
13:48:03|32404.07
13:48:05|32410.49
13:48:06|32410.49
13:48:07|32410.49
13:48:07|32410.49
13:48:09|32410.49
13:48:11|32405.25
13:48:11|32405.25
13:48:12|32405.25
13:48:13|32405.25
13:48:14|32405.25
13:48:16|32405.25
13:48:16|32405.25
13:48:17|32405.25
13:48:19|32405.25
13:48:20|32405.25
13:48:20|32405.25
13:48:22|32405.25
13:48:22|32405.25
13:48:24|32405.25
13:48:25|32405.25
13:48:25|32405.25
13:48:27|32401.41
13:48:28|32401.41
13:48:29|32392.99
13:48:30|32392.99
13:48:30|32392.99
13:48:32|32392.99
13:48:33|32386.3
13:48:33|32386.3
13:48:35|32386.3
13:48:36|32386.3
13:48:37|32366.1
13:48:38|32366.1
13:48:40|32366.1
13:48:41|32366.1
13:48:41|32366.1
13:48:42|32366.1
13:48:44|32421.79
13:48:44|32421.79
13:48:45|32421.79
13:48:47|32421.79
13:48:47|32421.79
13:48:49|32421.79
13:48:50|32421.79
13:48:51|32421.79
13:48:51|32408.7
13:48:53|32408.7
13:48:54|32408.7
13:48:55|32408.7
13:48:57|32408.7
13:48:57|32408.7
13:48:58|32408.7
13:48:59|32408.7
13:49:00|32408.7
13:49:01|32408.7
13:49:02|32408.7
13:49:04|32408.7
13:49:04|32408.7
13:49:05|32408.7
13:49:06|32413.92
13:49:08|32413.93
13:49:09|32413.93
13:49:10|32413.93
13:49:11|32413.93
13:49:12|32413.93
13:49:13|32413.93
13:49:13|32413.93
13:49:15|32413.93
13:49:16|32413.93
13:49:16|32424.24
13:49:18|32424.24
13:49:19|32411.48
13:49:20|32411.48
13:49:21|32411.48
13:49:22|32411.48
13:49:22|32411.48
13:49:23|32411.48
13:49:25|32411.48
13:49:25|32411.48
13:49:27|32411.48
13:49:28|32411.48
13:49:29|32411.48
13:49:30|32411.48
13:49:31|32411.48
13:49:31|32411.48
13:49:33|32411.48
13:49:34|32411.48
13:49:34|32420.51
13:49:36|32416.99
13:49:37|32416.99
13:49:38|32416.99
13:49:39|32416.99
13:49:40|32416.99
13:49:41|32416.99
13:49:43|32416.99
13:49:44|32416.99
13:49:45|32416.99
13:49:46|32416.99
13:49:47|32416.99
13:49:48|32416.99
13:49:49|32416.99
13:49:50|32416.99
13:49:51|32390.92
13:49:52|32390.92
13:49:53|32365.58
13:49:54|32365.58
13:49:55|32365.58
13:49:57|32365.58
13:49:57|32365.58
13:49:59|32365.58
13:49:59|32365.58
13:50:01|32365.58
13:50:01|32356.02
13:50:03|32365.58
13:50:04|32359.51
13:50:05|32359.51
13:50:06|32359.51
13:50:07|32359.51
13:50:08|32359.51
13:50:09|32368.42
13:50:10|32368.42
13:50:11|32368.42
13:50:12|32390.92
13:50:13|32390.92
13:50:14|32390.92
13:50:15|32390.92
13:50:16|32390.92
13:50:17|32390.92
13:50:18|32390.92
13:50:19|32390.92
13:50:20|32390.92
13:50:21|32420.33
13:50:22|32392.88
13:50:23|32392.88
13:50:24|32392.88
13:50:25|32392.88
13:50:26|32434.97
13:50:27|32434.97
13:50:28|32434.97
13:50:29|32434.97
13:50:30|32434.97
13:50:31|32434.97
13:50:32|32410.61
13:50:33|32410.61
13:50:34|32410.61
13:50:35|32410.61
13:50:36|32416.68
13:50:37|32408.43
13:50:38|32408.43
13:50:40|32408.46
13:50:40|32408.46
13:50:42|32408.46
13:50:43|32408.46
13:50:44|32408.46
13:50:45|32426.83
13:50:46|32426.83
13:50:47|32426.83
13:50:48|32426.83
13:50:49|32426.83
13:50:50|32426.83
13:50:51|32426.83
13:50:52|32391.93
13:50:53|32391.93
13:50:54|32391.93
13:50:55|32391.93
13:50:56|32391.93
13:50:57|32391.93
13:50:58|32391.93
13:50:59|32391.93
13:51:01|32391.93
13:51:02|32391.93
13:51:02|32411.2
13:51:04|32411.2
13:51:04|32387.95
13:51:05|32387.95
13:51:07|32389.24
13:51:07|32389.24
13:51:09|32389.24
13:51:10|32389.24
13:51:10|32389.24
13:51:12|32389.24
13:51:12|32389.24
13:51:13|32389.24
13:51:15|32389.24
13:51:15|32389.24
13:51:16|32389.24
13:51:17|32389.24
13:51:18|32391.69
13:51:19|32419.19
13:51:20|32419.19
13:51:22|32419.19
13:51:23|32419.19
13:51:23|32419.19
13:51:24|32419.19
13:51:25|32419.19
13:51:26|32419.19
13:51:27|32419.19
13:51:28|32419.19
13:51:29|32419.19
13:51:30|32419.19
13:51:31|32419.19
13:51:32|32419.19
13:51:33|32419.19
13:51:34|32410.31
13:51:35|32410.31
13:51:36|32410.31
13:51:37|32410.31
13:51:38|32410.31
13:51:40|32410.31
13:51:41|32410.31
13:51:41|32410.31
13:51:43|32410.31
13:51:44|32410.31
13:51:46|32410.31
13:51:47|32410.31
13:51:48|32410.31
13:51:49|32410.31
13:51:50|32410.31
13:51:51|32410.31
13:51:52|32410.31
13:51:53|32410.31
13:51:54|32410.31
13:51:55|32410.31
13:51:56|32410.31
13:51:57|32410.31
13:51:59|32410.31
13:51:59|32410.31
13:52:00|32410.31
13:52:01|32421.2
13:52:02|32421.2
13:52:04|32421.2
13:52:04|32413.32
13:52:05|32436.81
13:52:06|32436.81
13:52:07|32436.81
13:52:08|32436.81
13:52:09|32436.81
13:52:10|32436.81
13:52:12|32436.81
13:52:12|32436.81
13:52:14|32411.29
13:52:14|32411.7
13:52:15|32412.19
13:52:16|32412.19
13:52:18|32412.19
13:52:18|32412.19
13:52:19|32412.19
13:52:21|32412.19
13:52:22|32412.19
13:52:22|32412.19
13:52:23|32412.19
13:52:25|32412.19
13:52:25|32412.19
13:52:26|32412.19
13:52:27|32412.19
13:52:29|32412.19
13:52:29|32412.19
13:52:31|32412.19
13:52:31|32412.19
13:52:32|32412.19
13:52:34|32378.46
13:52:34|32378.46
13:52:36|32378.46
13:52:36|32378.46
13:52:37|32378.46
13:52:39|32378.46
13:52:39|32378.46
13:52:41|32378.46
13:52:42|32378.46
13:52:43|32378.46
13:52:44|32378.46
13:52:45|32378.46
13:52:46|32362.88
13:52:47|32362.88
13:52:49|32394.44
13:52:50|32376.76
13:52:51|32376.76
13:52:52|32376.76
13:52:53|32389.05
13:52:54|32389.06
13:52:54|32389.06
13:52:56|32389.06
13:52:56|32389.06
13:52:58|32389.06
13:52:58|32389.06
13:53:00|32389.06
13:53:01|32389.06
13:53:02|32389.06
13:53:03|32389.06
13:53:03|32389.06
13:53:05|32389.06
13:53:05|32389.06
13:53:07|32389.06
13:53:07|32389.06
13:53:08|32389.06
13:53:09|32389.06
13:53:11|32389.06
13:53:12|32389.06
13:53:13|32389.06
13:53:14|32389.06
13:53:15|32389.06
13:53:16|32389.06
13:53:17|32389.06
13:53:18|32389.06
13:53:19|32389.06
13:53:20|32389.06
13:53:21|32389.06
13:53:22|32389.06
13:53:23|32389.06
13:53:24|32389.06
13:53:25|32389.06
13:53:26|32389.06
13:53:27|32389.06
13:53:28|32389.06
13:53:29|32389.06
13:53:30|32389.06
13:53:31|32389.06
13:53:32|32414.65
13:53:33|32414.65
13:53:34|32408.42
13:53:35|32408.42
13:53:36|32408.42
13:53:37|32408.42
13:53:38|32408.42
13:53:39|32408.42
13:53:40|32408.42
13:53:41|32408.42
13:53:43|32408.42
13:53:44|32408.42
13:53:45|32402.02
13:53:46|32402.02
13:53:47|32402.02
13:53:48|32402.02
13:53:49|32402.02
13:53:49|32402.02
13:53:51|32402.02
13:53:52|32402.02
13:53:53|32392.85
13:53:54|32392.85
13:53:55|32392.85
13:53:56|32392.85
13:53:57|32392.85
13:53:58|32392.85
13:53:59|32409.69
13:54:00|32409.69
13:54:01|32409.69
13:54:02|32409.69
13:54:03|32409.69
13:54:04|32409.69
13:54:05|32409.69
13:54:06|32409.69
13:54:07|32409.69
13:54:08|32409.69
13:54:09|32409.69
13:54:10|32409.69
13:54:11|32409.69
13:54:12|32409.69
13:54:13|32409.69
13:54:14|32409.69
13:54:15|32409.69
13:54:16|32409.69
13:54:17|32409.69
13:54:18|32374.07
13:54:19|32374.11
13:54:20|32374.11
13:54:21|32374.11
13:54:22|32374.11
13:54:23|32374.11
13:54:24|32374.11
13:54:25|32374.11
13:54:26|32374.11
13:54:27|32374.11
13:54:28|32419.29
13:54:29|32419.29
13:54:30|32419.29
13:54:31|32419.29
13:54:32|32419.29
13:54:33|32419.29
13:54:34|32419.29
13:54:35|32419.29
13:54:36|32421.97
13:54:37|32422.
13:54:38|32422.
13:54:39|32422.
13:54:40|32422.
13:54:41|32404.36
13:54:42|32404.36
13:54:43|32403.5
13:54:44|32403.5
13:54:45|32403.5
13:54:46|32403.5
13:54:48|32403.5
13:54:48|32403.5
13:54:49|32403.5
13:54:50|32403.5
13:54:51|32403.5
13:54:53|32403.5
13:54:53|32403.5
13:54:54|32403.5
13:54:56|32403.5
13:54:57|32403.5
13:54:58|32403.5
13:54:58|32403.5
13:54:59|32403.5
13:55:00|32403.5
13:55:02|32403.5
13:55:02|32403.5
13:55:03|32424.24
13:55:05|32424.24
13:55:05|32424.24
13:55:06|32424.24
13:55:07|32424.24
13:55:08|32424.24
13:55:09|32424.24
13:55:10|32424.24
13:55:11|32424.24
13:55:13|32422.8
13:55:14|32434.74
13:55:14|32434.75
13:55:16|32434.75
13:55:16|32434.75
13:55:17|32434.75
13:55:19|32436.67
13:55:20|32436.67
13:55:20|32436.67
13:55:21|32447.11
13:55:22|32447.11
13:55:23|32447.11
13:55:24|32447.11
13:55:25|32447.11
13:55:26|32447.11
13:55:27|32447.11
13:55:28|32447.11
13:55:30|32447.11
13:55:30|32447.11
13:55:32|32447.11
13:55:33|32447.11
13:55:34|32447.11
13:55:34|32447.11
13:55:35|32479.06
13:55:36|32459.71
13:55:37|32459.71
13:55:38|32459.71
13:55:39|32459.71
13:55:41|32499.99
13:55:41|32499.99
13:55:42|32499.99
13:55:44|32499.99
13:55:45|32483.42
13:55:46|32483.42
13:55:48|32484.95
13:55:49|32500.
13:55:49|32489.34
13:55:50|32489.34
13:55:52|32447.75
13:55:53|32447.75
13:55:54|32447.75
13:55:54|32447.75
13:55:55|32453.83
13:55:57|32453.83
13:55:58|32453.83
13:55:59|32453.83
13:56:00|32453.83
13:56:01|32453.83
13:56:02|32453.83
13:56:03|32453.83
13:56:04|32453.83
13:56:05|32453.83
13:56:06|32453.83
13:56:07|32453.83
13:56:08|32453.83
13:56:09|32453.83
13:56:10|32453.83
13:56:11|32453.83
13:56:12|32453.83
13:56:13|32453.83
13:56:14|32453.83
13:56:15|32453.83
13:56:16|32453.83
13:56:17|32453.83
13:56:18|32453.83
13:56:19|32453.83
13:56:20|32453.83
13:56:21|32453.83
13:56:22|32486.85
13:56:23|32486.85
13:56:24|32486.85
13:56:25|32486.85
13:56:26|32486.85
13:56:27|32486.85
13:56:28|32486.85
13:56:29|32486.85
13:56:30|32486.85
13:56:31|32486.85
13:56:32|32455.05
13:56:33|32455.05
13:56:34|32455.05
13:56:35|32455.05
13:56:36|32455.05
13:56:38|32455.05
13:56:38|32455.05
13:56:39|32455.05
13:56:40|32455.05
13:56:41|32455.05
13:56:42|32455.05
13:56:43|32455.05
13:56:45|32455.19
13:56:45|32455.19
13:56:46|32455.19
13:56:48|32455.19
13:56:48|32455.19
13:56:50|32455.19
13:56:51|32455.19
13:56:52|32455.19
13:56:53|32455.19
13:56:54|32455.19
13:56:55|32455.19
13:56:56|32455.19
13:56:57|32435.13
13:56:58|32435.13
13:56:59|32435.13
13:56:59|32435.13
13:57:01|32435.13
13:57:01|32435.13
13:57:03|32434.54
13:57:03|32434.54
13:57:05|32434.54
13:57:06|32434.54
13:57:07|32434.54
13:57:07|32434.54
13:57:08|32437.04
13:57:09|32436.99
13:57:10|32436.99
13:57:12|32436.99
13:57:13|32436.99
13:57:14|32436.99
13:57:15|32445.18
13:57:16|32445.18
13:57:16|32444.74
13:57:18|32444.74
13:57:19|32444.74
13:57:20|32444.74
13:57:21|32444.74
13:57:22|32444.74
13:57:23|32436.99
13:57:24|32436.99
13:57:25|32436.99
13:57:25|32436.99
13:57:27|32436.99
13:57:28|32436.99
13:57:29|32436.99
13:57:30|32436.99
13:57:31|32436.99
13:57:32|32436.99
13:57:33|32436.99
13:57:34|32436.99
13:57:35|32436.99
13:57:35|32436.99
13:57:36|32436.99
13:57:37|32436.99
13:57:38|32436.99
13:57:40|32436.99
13:57:41|32436.99
13:57:42|32436.99
13:57:43|32436.99
13:57:44|32436.99
13:57:44|32436.99
13:57:46|32436.99
13:57:48|32436.99
13:57:49|32436.99
13:57:50|32415.78
13:57:51|32415.78
13:57:52|32415.78
13:57:53|32415.78
13:57:54|32415.78
13:57:55|32415.78
13:57:56|32415.78
13:57:57|32415.78
13:57:58|32415.78
13:57:59|32415.78
13:58:00|32415.78
13:58:01|32415.78
13:58:02|32415.78
13:58:03|32415.78
13:58:04|32415.78
13:58:05|32415.78
13:58:06|32415.78
13:58:07|32415.78
13:58:08|32415.78
13:58:09|32436.89
13:58:10|32436.89
13:58:11|32436.89
13:58:12|32418.35
13:58:13|32418.35
13:58:14|32418.35
13:58:15|32418.35
13:58:16|32418.35
13:58:17|32418.35
13:58:18|32418.35
13:58:19|32418.35
13:58:20|32418.35
13:58:21|32418.35
13:58:22|32418.35
13:58:23|32418.35
13:58:24|32418.35
13:58:25|32418.35
13:58:26|32418.35
13:58:27|32418.35
13:58:28|32418.35
13:58:29|32418.35
13:58:30|32418.35
13:58:31|32418.35
13:58:32|32418.35
13:58:33|32418.35
13:58:34|32418.35
13:58:35|32418.35
13:58:36|32418.35
13:58:37|32418.35
13:58:38|32418.35
13:58:39|32418.35
13:58:40|32418.35
13:58:41|32418.35
13:58:42|32436.95
13:58:43|32436.95
13:58:44|32436.95
13:58:45|32436.95
13:58:46|32436.99
13:58:48|32436.99
13:58:48|32436.99
13:58:50|32436.99
13:58:51|32436.99
13:58:52|32436.99
13:58:53|32455.05
13:58:54|32455.05
13:58:55|32455.05
13:58:56|32455.05
13:58:57|32455.05
13:58:59|32455.05
13:58:59|32455.05
13:59:00|32455.05
13:59:01|32461.55
13:59:02|32461.55
13:59:03|32461.55
13:59:04|32461.55
13:59:05|32461.55
13:59:06|32461.55
13:59:07|32461.55
13:59:08|32461.55
13:59:09|32461.55
13:59:10|32461.55
13:59:11|32461.55
13:59:12|32458.76
13:59:13|32458.76
13:59:14|32458.76
13:59:15|32458.76
13:59:16|32458.76
13:59:17|32458.76
13:59:18|32458.76
13:59:19|32458.76
13:59:20|32485.58
13:59:21|32485.58
13:59:22|32485.58
13:59:23|32485.58
13:59:24|32485.58
13:59:25|32485.58
13:59:26|32485.58
13:59:27|32485.58
13:59:29|32485.58
13:59:29|32458.76
13:59:30|32458.76
13:59:31|32458.76
13:59:32|32458.76
13:59:33|32458.76
13:59:34|32458.76
13:59:35|32458.76
13:59:36|32458.76
13:59:37|32472.52
13:59:38|32464.65
13:59:39|32464.65
13:59:40|32464.65
13:59:41|32464.65
13:59:42|32464.65
13:59:43|32464.65
13:59:44|32464.65
13:59:45|32487.71
13:59:46|32487.71
13:59:48|32487.71
13:59:48|32487.71
13:59:49|32487.71
13:59:51|32487.71
13:59:52|32487.71
13:59:53|32487.71
13:59:54|32487.71
13:59:55|32487.71
13:59:56|32487.71
13:59:57|32487.71
13:59:58|32487.71
13:59:59|32487.71
14:00:00|32487.71
14:00:01|32502.47
14:00:02|32502.47
14:00:03|32502.47
14:00:04|32506.95
14:00:05|32506.95
14:00:06|32506.95
14:00:07|32510.78
14:00:08|32510.78
14:00:09|32488.33
14:00:10|32488.33
14:00:11|32488.33
14:00:12|32488.33
14:00:13|32488.33
14:00:14|32488.33
14:00:15|32469.91
14:00:16|32469.91
14:00:17|32469.91
14:00:18|32503.18
14:00:19|32503.18
14:00:20|32501.98
14:00:21|32501.98
14:00:22|32501.98
14:00:23|32501.98
14:00:24|32501.98
14:00:25|32501.98
14:00:26|32501.98
14:00:27|32483.08
14:00:29|32483.08
14:00:29|32483.08
14:00:30|32483.08
14:00:31|32483.08
14:00:32|32483.08
14:00:34|32483.08
14:00:34|32483.08
14:00:35|32483.08
14:00:36|32483.08
14:00:38|32483.08
14:00:39|32473.42
14:00:39|32473.42
14:00:40|32473.42
14:00:41|32473.42
14:00:42|32473.42
14:00:43|32473.42
14:00:44|32473.42
14:00:45|32473.42
14:00:46|32473.42
14:00:47|32473.42
14:00:49|32473.42
14:00:50|32473.42
14:00:51|32473.42
14:00:52|32473.42
14:00:53|32473.42
14:00:54|32473.42
14:00:55|32473.42
14:00:56|32473.42
14:00:57|32473.42
14:00:59|32454.95
14:00:59|32454.95
14:01:00|32454.95
14:01:01|32454.95
14:01:03|32477.9
14:01:03|32477.9
14:01:04|32477.9
14:01:05|32463.38
14:01:06|32463.38
14:01:07|32463.38
14:01:09|32463.38
14:01:10|32463.38
14:01:11|32463.38
14:01:11|32463.38
14:01:12|32484.79
14:01:14|32484.79
14:01:14|32484.79
14:01:16|32484.79
14:01:16|32484.79
14:01:17|32497.42
14:01:18|32497.42
14:01:20|32492.93
14:01:20|32492.93
14:01:22|32492.93
14:01:22|32492.93
14:01:24|32492.93
14:01:24|32492.93
14:01:25|32498.98
14:01:26|32498.98
14:01:27|32498.98
14:01:28|32498.98
14:01:29|32498.98
14:01:30|32498.98
14:01:31|32498.98
14:01:32|32498.98
14:01:33|32520.07
14:01:34|32522.88
14:01:35|32522.88
14:01:37|32520.31
14:01:37|32520.31
14:01:38|32520.31
14:01:39|32492.84
14:01:40|32492.84
14:01:41|32477.64
14:01:42|32477.64
14:01:43|32506.78
14:01:44|32506.78
14:01:46|32475.17
14:01:47|32475.17
14:01:47|32475.17
14:01:48|32475.17
14:01:50|32475.17
14:01:51|32475.17
14:01:53|32484.51
14:01:53|32516.74
14:01:54|32516.74
14:01:56|32515.62
14:01:57|32515.55
14:01:58|32515.55
14:01:59|32515.55
14:02:00|32498.13
14:02:01|32498.13
14:02:02|32498.13
14:02:02|32498.13
14:02:04|32517.22
14:02:05|32517.22
14:02:06|32515.81
14:02:07|32515.81
14:02:07|32487.35
14:02:09|32487.35
14:02:10|32487.35
14:02:10|32510.99
14:02:11|32485.91
14:02:13|32485.91
14:02:14|32485.91
14:02:15|32485.91
14:02:16|32485.91
14:02:17|32485.91
14:02:18|32485.91
14:02:19|32485.91
14:02:20|32490.43
14:02:21|32490.43
14:02:22|32490.43
14:02:23|32490.43
14:02:24|32490.43
14:02:25|32490.43
14:02:26|32512.33
14:02:27|32512.33
14:02:28|32512.33
14:02:29|32512.33
14:02:31|32512.33
14:02:31|32512.33
14:02:32|32512.33
14:02:33|32512.33
14:02:34|32512.33
14:02:35|32512.33
14:02:36|32512.33
14:02:37|32512.33
14:02:38|32512.33
14:02:39|32512.33
14:02:40|32512.33
14:02:41|32512.33
14:02:42|32489.65
14:02:43|32489.65
14:02:44|32489.65
14:02:45|32486.78
14:02:46|32486.78
14:02:47|32486.78
14:02:48|32486.78
14:02:49|32486.78
14:02:51|32486.78
14:02:52|32486.78
14:02:53|32486.78
14:02:54|32486.78
14:02:56|32486.78
14:02:56|32499.55
14:02:57|32499.07
14:02:58|32499.07
14:02:59|32499.07
14:03:00|32499.07
14:03:01|32499.07
14:03:02|32499.07
14:03:03|32499.07
14:03:04|32499.07
14:03:05|32499.07
14:03:06|32499.07
14:03:07|32499.07
14:03:08|32461.71
14:03:09|32461.71
14:03:10|32461.71
14:03:11|32461.63
14:03:12|32461.63
14:03:13|32461.63
14:03:14|32461.54
14:03:15|32461.54
14:03:16|32461.54
14:03:17|32461.54
14:03:18|32461.54
14:03:19|32461.54
14:03:20|32463.32
14:03:21|32463.32
14:03:22|32463.32
14:03:23|32463.32
14:03:24|32463.32
14:03:25|32463.32
14:03:26|32463.32
14:03:27|32463.32
14:03:28|32463.32
14:03:29|32463.32
14:03:30|32463.32
14:03:31|32463.32
14:03:32|32463.32
14:03:33|32463.32
14:03:34|32463.32
14:03:35|32463.32
14:03:36|32463.32
14:03:37|32463.32
14:03:38|32463.32
14:03:39|32463.32
14:03:40|32463.32
14:03:41|32463.32
14:03:42|32463.32
14:03:43|32463.32
14:03:44|32463.32
14:03:45|32463.32
14:03:46|32463.32
14:03:47|32463.32
14:03:48|32463.32
14:03:49|32463.32
14:03:50|32463.32
14:03:52|32463.32
14:03:53|32486.76
14:03:54|32486.76
14:03:55|32486.76
14:03:56|32486.76
14:03:58|32486.76
14:03:59|32486.76
14:04:00|32486.76
14:04:01|32486.76
14:04:01|32486.76
14:04:03|32486.76
14:04:03|32486.76
14:04:05|32486.76
14:04:06|32486.76
14:04:06|32486.76
14:04:08|32486.76
14:04:09|32486.76
14:04:09|32486.76
14:04:10|32486.76
14:04:12|32486.76
14:04:13|32486.76
14:04:13|32461.5
14:04:14|32461.5
14:04:15|32461.5
14:04:17|32461.5
14:04:18|32461.5
14:04:19|32461.5
14:04:20|32461.5
14:04:21|32461.5
14:04:21|32461.5
14:04:23|32461.5
14:04:24|32461.5
14:04:25|32461.5
14:04:25|32461.5
14:04:27|32461.5
14:04:28|32461.5
14:04:29|32455.43
14:04:30|32436.96
14:04:31|32436.96
14:04:32|32465.98
14:04:33|32465.98
14:04:33|32465.98
14:04:35|32465.98
14:04:36|32463.69
14:04:37|32463.69
14:04:38|32463.69
14:04:39|32463.69
14:04:39|32463.69
14:04:41|32463.69
14:04:42|32463.69
14:04:43|32463.69
14:04:43|32463.69
14:04:44|32463.69
14:04:45|32463.69
14:04:47|32463.69
14:04:47|32463.69
14:04:49|32463.69
14:04:49|32479.53
14:04:51|32479.53
14:04:51|32479.53
14:04:53|32479.53
14:04:55|32479.53
14:04:55|32479.53
14:04:56|32479.53
14:04:57|32488.33
14:04:58|32488.33
14:05:00|32488.33
14:05:00|32488.33
14:05:01|32463.59
14:05:03|32463.59
14:05:04|32463.59
14:05:04|32463.59
14:05:06|32463.59
14:05:07|32463.59
14:05:07|32463.59
14:05:09|32463.59
14:05:09|32463.59
14:05:10|32463.59
14:05:11|32463.59
14:05:13|32463.59
14:05:14|32463.59
14:05:15|32463.59
14:05:15|32445.6
14:05:17|32445.6
14:05:18|32445.6
14:05:19|32445.6
14:05:19|32445.6
14:05:20|32445.6
14:05:22|32445.6
14:05:22|32445.6
14:05:23|32445.6
14:05:24|32445.6
14:05:25|32498.9
14:05:26|32498.93
14:05:27|32498.93
14:05:28|32498.93
14:05:29|32498.93
14:05:31|32535.05
14:05:31|32512.84
14:05:33|32539.07
14:05:33|32539.07
14:05:34|32541.87
14:05:36|32590.51
14:05:36|32590.51
14:05:37|32587.38
14:05:38|32553.15
14:05:39|32522.95
14:05:40|32509.15
14:05:42|32548.5
14:05:42|32556.3
14:05:43|32556.3
14:05:44|32524.18
14:05:45|32563.51
14:05:46|32563.51
14:05:47|32569.51
14:05:48|32569.51
14:05:49|32534.58
14:05:51|32538.74
14:05:51|32538.74
14:05:53|32538.74
14:05:54|32538.74
14:05:56|32538.74
14:05:56|32538.74
14:05:57|32556.3
14:05:58|32556.3
14:05:59|32556.3
14:06:00|32556.3
14:06:02|32528.98
14:06:02|32528.98
14:06:03|32528.98
14:06:04|32528.98
14:06:06|32508.75
14:06:07|32508.75
14:06:08|32522.3
14:06:09|32522.31
14:06:10|32557.46
14:06:10|32557.46
14:06:11|32557.46
14:06:13|32557.29
14:06:14|32557.29
14:06:15|32557.29
14:06:15|32547.87
14:06:17|32547.87
14:06:18|32547.87
14:06:19|32547.87
14:06:20|32547.87
14:06:21|32547.87
14:06:22|32547.87
14:06:23|32525.56
14:06:24|32525.56
14:06:25|32525.56
14:06:26|32525.56
14:06:27|32575.07
14:06:28|32583.41
14:06:29|32583.41
14:06:30|32583.41
14:06:31|32583.41
14:06:32|32530.01
14:06:33|32522.38
14:06:34|32522.38
14:06:35|32510.81
14:06:36|32510.81
14:06:37|32510.81
14:06:38|32510.81
14:06:39|32510.81
14:06:40|32510.81
14:06:41|32510.81
14:06:42|32510.81
14:06:43|32516.13
14:06:44|32516.13
14:06:45|32516.13
14:06:46|32516.13
14:06:47|32516.13
14:06:48|32516.13
14:06:49|32531.86
14:06:50|32556.37
14:06:51|32526.12
14:06:52|32526.12
14:06:53|32526.12
14:06:54|32526.12
14:06:55|32526.12
14:06:57|32560.24
14:06:57|32560.24
14:06:58|32560.24
14:06:59|32556.2
14:07:00|32556.2
14:07:02|32556.2
14:07:03|32556.2
14:07:03|32556.2
14:07:04|32556.2
14:07:06|32556.2
14:07:07|32556.2
14:07:08|32556.2
14:07:09|32556.2
14:07:10|32556.2
14:07:11|32556.2
14:07:12|32556.2
14:07:13|32556.2
14:07:14|32556.2
14:07:15|32556.19
14:07:16|32556.19
14:07:17|32556.19
14:07:18|32556.19
14:07:19|32556.19
14:07:20|32516.6
14:07:21|32516.6
14:07:22|32508.99
14:07:23|32508.99
14:07:24|32508.99
14:07:25|32508.99
14:07:26|32548.4
14:07:27|32548.4
14:07:28|32548.4
14:07:29|32548.4
14:07:30|32548.4
14:07:31|32548.4
14:07:32|32548.4
14:07:33|32548.4
14:07:34|32548.4
14:07:35|32548.4
14:07:36|32560.75
14:07:37|32560.75
14:07:38|32560.75
14:07:39|32560.75
14:07:40|32560.75
14:07:42|32560.75
14:07:42|32560.75
14:07:43|32560.75
14:07:45|32560.75
14:07:45|32560.75
14:07:46|32563.07
14:07:47|32563.07
14:07:48|32563.07
14:07:49|32563.07
14:07:50|32563.07
14:07:51|32563.07
14:07:53|32563.07
14:07:53|32563.07
14:07:54|32562.42
14:07:56|32562.42
14:07:57|32562.42
14:07:58|32562.42
14:07:59|32562.42
14:08:00|32562.42
14:08:02|32562.42
14:08:02|32562.42
14:08:03|32562.42
14:08:04|32562.42
14:08:05|32563.06
14:08:06|32563.06
14:08:07|32563.06
14:08:08|32563.06
14:08:09|32563.06
14:08:10|32563.06
14:08:11|32563.06
14:08:12|32563.06
14:08:13|32563.06
14:08:14|32563.06
14:08:15|32563.06
14:08:16|32563.06
14:08:17|32563.06
14:08:18|32563.06
14:08:19|32563.06
14:08:20|32563.06
14:08:21|32563.06
14:08:22|32563.06
14:08:23|32563.06
14:08:24|32563.06
14:08:25|32563.06
14:08:26|32563.06
14:08:27|32548.
14:08:28|32548.
14:08:29|32548.
14:08:30|32526.32
14:08:31|32526.32
14:08:32|32526.32
14:08:33|32526.32
14:08:34|32526.32
14:08:35|32526.32
14:08:36|32526.32
14:08:37|32526.32
14:08:38|32526.32
14:08:39|32526.32
14:08:40|32501.
14:08:41|32501.
14:08:42|32501.
14:08:43|32501.
14:08:44|32501.
14:08:45|32506.8
14:08:46|32506.8
14:08:47|32506.8
14:08:48|32506.8
14:08:49|32506.8
14:08:50|32506.8
14:08:51|32506.8
14:08:52|32506.8
14:08:53|32506.8
14:08:54|32506.8
14:08:55|32506.8
14:08:56|32506.8
14:08:58|32506.8
14:08:59|32506.8
14:09:00|32506.8
14:09:01|32506.8
14:09:02|32506.8
14:09:04|32506.8
14:09:04|32506.8
14:09:05|32533.11
14:09:06|32533.11
14:09:07|32533.11
14:09:08|32533.11
14:09:09|32533.11
14:09:10|32533.11
14:09:12|32533.11
14:09:13|32533.11
14:09:14|32498.18
14:09:14|32507.86
14:09:16|32507.86
14:09:16|32507.86
14:09:18|32507.86
14:09:19|32438.2
14:09:20|32498.79
14:09:20|32467.68
14:09:22|32493.74
14:09:23|32493.74
14:09:24|32493.74
14:09:25|32493.74
14:09:25|32459.04
14:09:27|32449.51
14:09:28|32449.51
14:09:29|32449.51
14:09:30|32449.51
14:09:30|32449.51
14:09:31|32449.51
14:09:33|32449.51
14:09:34|32449.51
14:09:35|32449.51
14:09:36|32445.98
14:09:36|32445.98
14:09:38|32446.8
14:09:39|32452.29
14:09:40|32452.29
14:09:41|32458.95
14:09:42|32458.95
14:09:43|32483.72
14:09:43|32505.2
14:09:44|32505.2
14:09:46|32505.2
14:09:46|32505.2
14:09:47|32505.2
14:09:49|32505.2
14:09:50|32505.2
14:09:50|32505.2
14:09:51|32505.2
14:09:53|32505.2
14:09:54|32505.2
14:09:55|32504.37
14:09:56|32504.37
14:09:57|32504.37
14:09:58|32504.37
14:09:59|32504.37
14:10:00|32504.37
14:10:02|32504.37
14:10:02|32504.37
14:10:03|32504.37
14:10:04|32504.37
14:10:06|32504.37
14:10:07|32471.78
14:10:08|32472.5
14:10:09|32466.65
14:10:10|32466.65
14:10:10|32466.65
14:10:11|32466.65
14:10:12|32466.65
14:10:13|32466.65
14:10:14|32466.65
14:10:15|32463.58
14:10:16|32463.58
14:10:17|32463.58
14:10:18|32463.58
14:10:20|32463.58
14:10:21|32463.58
14:10:21|32463.58
14:10:22|32463.58
14:10:23|32463.58
14:10:25|32463.58
14:10:26|32463.58
14:10:26|32463.58
14:10:27|32463.58
14:10:28|32463.58
14:10:29|32463.58
14:10:30|32463.58
14:10:31|32463.58
14:10:32|32463.58
14:10:33|32461.34
14:10:35|32461.34
14:10:35|32461.34
14:10:37|32461.34
14:10:37|32461.34
14:10:39|32461.34
14:10:39|32489.93
14:10:41|32489.93
14:10:42|32489.93
14:10:42|32462.29
14:10:44|32462.29
14:10:45|32462.29
14:10:45|32462.29
14:10:47|32462.29
14:10:48|32462.29
14:10:49|32462.29
14:10:50|32462.29
14:10:50|32462.29
14:10:52|32462.29
14:10:52|32462.29
14:10:53|32462.29
14:10:55|32462.29
14:10:56|32462.29
14:10:56|32462.29
14:10:57|32462.29
14:11:00|32462.29
14:11:00|32462.29
14:11:01|32462.29
14:11:03|32477.75
14:11:03|32477.75
14:11:04|32477.75
14:11:06|32477.75
14:11:07|32477.75
14:11:08|32477.75
14:11:09|32477.75
14:11:10|32477.75
14:11:11|32477.75
14:11:12|32477.75
14:11:13|32477.75
14:11:13|32506.03
14:11:15|32506.03
14:11:16|32506.03
14:11:17|32506.03
14:11:18|32506.03
14:11:19|32506.03
14:11:20|32506.03
14:11:21|32506.03
14:11:22|32506.03
14:11:22|32506.03
14:11:24|32506.03
14:11:25|32506.03
14:11:26|32472.47
14:11:27|32472.47
14:11:28|32472.47
14:11:29|32472.47
14:11:29|32472.47
14:11:31|32472.47
14:11:31|32472.47
14:11:33|32472.47
14:11:34|32472.47
14:11:35|32472.47
14:11:36|32472.47
14:11:37|32472.47
14:11:38|32472.47
14:11:39|32472.47
14:11:40|32472.47
14:11:41|32472.47
14:11:42|32472.47
14:11:43|32472.47
14:11:44|32506.07
14:11:45|32506.07
14:11:45|32506.07
14:11:47|32506.07
14:11:48|32506.07
14:11:49|32506.07
14:11:49|32506.07
14:11:50|32506.07
14:11:51|32506.07
14:11:53|32506.07
14:11:54|32506.07
14:11:55|32506.07
14:11:55|32506.07
14:11:57|32506.07
14:11:57|32506.07
14:11:59|32506.07
14:12:00|32506.07
14:12:02|32506.07
14:12:02|32506.07
14:12:04|32493.69
14:12:04|32493.69
14:12:06|32493.69
14:12:07|32493.69
14:12:07|32493.69
14:12:09|32493.69
14:12:10|32493.69
14:12:11|32469.04
14:12:12|32469.04
14:12:13|32469.04
14:12:13|32469.04
14:12:14|32469.04
14:12:15|32496.01
14:12:16|32496.01
14:12:18|32496.01
14:12:19|32496.01
14:12:19|32496.01
14:12:20|32496.01
14:12:22|32496.01
14:12:22|32496.01
14:12:24|32487.
14:12:25|32501.97
14:12:25|32471.83
14:12:26|32471.83
14:12:27|32471.83
14:12:28|32471.83
14:12:29|32471.83
14:12:30|32471.83
14:12:31|32452.39
14:12:33|32452.39
14:12:33|32478.69
14:12:34|32478.69
14:12:35|32478.69
14:12:37|32466.63
14:12:38|32451.51
14:12:38|32451.51
14:12:39|32451.51
14:12:40|32451.51
14:12:41|32451.51
14:12:43|32451.51
14:12:43|32451.51
14:12:44|32455.
14:12:45|32451.51
14:12:46|32451.51
14:12:47|32451.51
14:12:48|32436.95
14:12:49|32436.95
14:12:50|32414.45
14:12:51|32414.45
14:12:52|32414.45
14:12:54|32417.45
14:12:54|32417.45
14:12:55|32417.45
14:12:56|32414.45
14:12:57|32414.45
14:12:58|32419.46
14:13:00|32419.46
14:13:00|32419.46
14:13:02|32419.92
14:13:03|32419.92
14:13:04|32419.92
14:13:05|32419.92
14:13:06|32419.92
14:13:07|32417.02
14:13:09|32417.02
14:13:14|32419.46
14:13:15|32419.46
14:13:16|32419.46
14:13:17|32426.6
14:13:18|32426.6
14:13:19|32426.6
14:13:20|32426.6
14:13:21|32426.6
14:13:22|32426.6
14:13:23|32426.6
14:13:24|32426.6
14:13:25|32453.17
14:13:26|32453.17
14:13:27|32458.36
14:13:27|32458.36
14:13:29|32458.36
14:13:30|32458.36
14:13:31|32458.36
14:13:32|32458.36
14:13:33|32458.36
14:13:34|32458.36
14:13:35|32458.36
14:13:36|32458.36
14:13:37|32458.36
14:13:38|32425.53
14:13:39|32425.53
14:13:40|32425.53
14:13:41|32425.53
14:13:42|32425.53
14:13:43|32425.53
14:13:44|32425.53
14:13:45|32446.06
14:13:46|32446.06
14:13:47|32446.06
14:13:47|32446.06
14:13:49|32443.18
14:13:50|32443.18
14:13:51|32443.18
14:13:52|32443.18
14:13:53|32443.18
14:13:54|32443.18
14:13:55|32443.18
14:13:56|32443.18
14:13:57|32451.51
14:13:58|32446.92
14:13:59|32446.92
14:14:00|32446.92
14:14:01|32446.92
14:14:03|32446.92
14:14:03|32446.92
14:14:05|32446.92
14:14:06|32446.92
14:14:06|32446.92
14:14:07|32446.92
14:14:08|32448.28
14:14:09|32457.06
14:14:10|32457.06
14:14:11|32457.06
14:14:13|32457.06
14:14:14|32457.06
14:14:15|32457.06
14:14:16|32457.06
14:14:17|32457.06
14:14:18|32457.06
14:14:19|32457.06
14:14:20|32457.06
14:14:21|32457.06
14:14:22|32457.06
14:14:23|32457.06
14:14:24|32457.06
14:14:25|32457.06
14:14:26|32446.49
14:14:27|32446.49
14:14:28|32445.83
14:14:29|32445.83
14:14:30|32445.83
14:14:31|32445.83
14:14:32|32445.83
14:14:33|32445.83
14:14:34|32445.83
14:14:35|32445.83
14:14:36|32445.83
14:14:37|32445.83
14:14:38|32445.83
14:14:39|32445.83
14:14:40|32445.83
14:14:41|32445.83
14:14:42|32445.83
14:14:43|32445.83
14:14:44|32445.83
14:14:45|32445.83
14:14:46|32445.83
14:14:47|32445.83
14:14:48|32445.82
14:14:49|32445.82
14:14:50|32445.82
14:14:51|32445.82
14:14:52|32445.82
14:14:53|32439.83
14:14:54|32439.83
14:14:55|32439.83
14:14:56|32439.83
14:14:57|32439.83
14:14:58|32439.83
14:14:59|32439.83
14:15:00|32457.57
14:15:01|32457.57
14:15:02|32457.57
14:15:04|32457.57
14:15:05|32450.14
14:15:06|32450.14
14:15:07|32450.14
14:15:07|32450.14
14:15:09|32450.14
14:15:09|32450.14
14:15:11|32450.14
14:15:12|32434.94
14:15:12|32434.94
14:15:14|32434.94
14:15:14|32434.94
14:15:15|32417.66
14:15:16|32415.31
14:15:17|32415.31
14:15:18|32415.31
14:15:19|32415.31
14:15:20|32415.31
14:15:21|32415.31
14:15:23|32415.31
14:15:23|32415.31
14:15:25|32415.31
14:15:25|32415.31
14:15:27|32415.02
14:15:27|32415.02
14:15:29|32415.02
14:15:29|32415.01
14:15:31|32439.3
14:15:32|32439.3
14:15:33|32425.94
14:15:34|32419.4
14:15:35|32419.54
14:15:35|32419.54
14:15:36|32419.54
14:15:37|32419.54
14:15:38|32419.54
14:15:39|32424.22
14:15:41|32419.98
14:15:42|32419.98
14:15:43|32419.98
14:15:44|32419.98
14:15:44|32419.98
14:15:46|32419.98
14:15:47|32419.98
14:15:47|32419.98
14:15:49|32421.94
14:15:50|32421.94
14:15:50|32421.94
14:15:52|32421.94
14:15:52|32421.94
14:15:53|32421.94
14:15:55|32421.94
14:15:56|32421.94
14:15:56|32421.94
14:15:58|32421.94
14:15:59|32421.94
14:16:00|32421.94
14:16:01|32421.94
14:16:02|32421.94
14:16:02|32421.94
14:16:04|32421.94
14:16:06|32421.94
14:16:06|32421.94
14:16:08|32421.94
14:16:08|32421.94
14:16:10|32421.94
14:16:11|32421.94
14:16:12|32421.94
14:16:13|32421.94
14:16:14|32421.94
14:16:15|32422.56
14:16:16|32422.56
14:16:17|32422.56
14:16:18|32422.56
14:16:19|32422.56
14:16:20|32422.56
14:16:21|32422.56
14:16:22|32422.56
14:16:23|32422.56
14:16:24|32422.56
14:16:25|32422.56
14:16:26|32422.56
14:16:27|32422.56
14:16:28|32422.56
14:16:29|32422.56
14:16:30|32422.56
14:16:31|32422.56
14:16:32|32422.56
14:16:33|32422.56
14:16:34|32422.56
14:16:35|32422.56
14:16:36|32454.01
14:16:37|32454.01
14:16:38|32454.01
14:16:39|32454.01
14:16:40|32454.01
14:16:41|32454.01
14:16:42|32454.01
14:16:43|32454.01
14:16:44|32454.01
14:16:45|32454.01
14:16:46|32454.01
14:16:47|32454.01
14:16:48|32454.01
14:16:49|32454.01
14:16:50|32454.01
14:16:51|32454.01
14:16:52|32454.01
14:16:53|32454.01
14:16:54|32454.01
14:16:55|32454.01
14:16:56|32454.01
14:16:57|32454.01
14:16:58|32454.01
14:16:59|32454.01
14:17:00|32454.01
14:17:01|32454.01
14:17:02|32454.01
14:17:03|32454.01
14:17:04|32454.01
14:17:06|32454.01
14:17:06|32454.01
14:17:08|32454.01
14:17:09|32454.01
14:17:10|32454.01
14:17:11|32454.01
14:17:12|32454.01
14:17:13|32454.01
14:17:13|32457.34
14:17:15|32457.34
14:17:16|32490.
14:17:17|32497.27
14:17:18|32498.58
14:17:19|32498.58
14:17:20|32498.58
14:17:21|32526.78
14:17:22|32526.78
14:17:23|32526.78
14:17:24|32526.78
14:17:25|32526.78
14:17:26|32522.84
14:17:27|32526.78
14:17:28|32526.78
14:17:29|32526.78
14:17:30|32526.78
14:17:31|32526.78
14:17:32|32526.78
14:17:33|32526.78
14:17:34|32502.21
14:17:35|32502.34
14:17:36|32502.34
14:17:37|32502.34
14:17:38|32502.34
14:17:39|32502.34
14:17:40|32502.34
14:17:41|32502.34
14:17:42|32502.34
14:17:43|32502.34
14:17:44|32502.34
14:17:45|32502.34
14:17:46|32502.34
14:17:47|32502.34
14:17:48|32502.34
14:17:49|32519.92
14:17:50|32519.92
14:17:51|32519.92
14:17:52|32519.92
14:17:53|32519.92
14:17:54|32519.92
14:17:55|32519.6
14:17:56|32519.6
14:17:57|32519.6
14:17:58|32519.6
14:17:59|32519.6
14:18:00|32519.6
14:18:01|32519.6
14:18:02|32519.6
14:18:03|32519.6
14:18:04|32519.6
14:18:05|32519.6
14:18:06|32519.6
14:18:08|32519.6
14:18:08|32519.6
14:18:09|32504.35
14:18:11|32469.85
14:18:12|32469.85
14:18:12|32469.85
14:18:14|32469.85
14:18:15|32469.85
14:18:15|32469.85
14:18:16|32469.85
14:18:18|32469.85
14:18:18|32469.85
14:18:20|32469.85
14:18:21|32469.85
14:18:22|32469.85
14:18:23|32469.85
14:18:24|32469.85
14:18:25|32469.85
14:18:26|32469.85
14:18:27|32469.85
14:18:28|32469.85
14:18:29|32469.85
14:18:30|32469.85
14:18:31|32457.21
14:18:33|32457.21
14:18:33|32457.21
14:18:34|32457.21
14:18:35|32457.21
14:18:36|32457.21
14:18:37|32457.21
14:18:38|32457.21
14:18:39|32457.21
14:18:40|32457.21
14:18:42|32457.21
14:18:42|32457.21
14:18:43|32457.21
14:18:44|32457.21
14:18:46|32457.21
14:18:46|32457.21
14:18:48|32457.21
14:18:49|32457.21
14:18:50|32457.21
14:18:50|32457.21
14:18:51|32457.21
14:18:53|32457.21
14:18:54|32457.21
14:18:54|32457.21
14:18:56|32460.92
14:18:56|32460.92
14:18:58|32460.92
14:18:58|32460.92
14:18:59|32460.92
14:19:00|32460.92
14:19:02|32460.92
14:19:02|32460.92
14:19:04|32460.92
14:19:05|32460.92
14:19:06|32460.92
14:19:07|32460.92
14:19:09|32460.92
14:19:10|32460.92
14:19:11|32460.92
14:19:12|32460.92
14:19:13|32460.92
14:19:14|32460.92
14:19:15|32460.92
14:19:16|32460.92
14:19:17|32460.92
14:19:18|32460.92
14:19:19|32460.92
14:19:20|32460.92
14:19:21|32460.92
14:19:22|32460.92
14:19:23|32460.92
14:19:24|32460.92
14:19:25|32460.92
14:19:26|32460.92
14:19:27|32460.92
14:19:28|32460.92
14:19:29|32460.92
14:19:30|32460.92
14:19:31|32460.92
14:19:32|32460.92
14:19:33|32460.92
14:19:34|32460.92
14:19:36|32460.92
14:19:36|32458.95
14:19:37|32458.95
14:19:38|32458.95
14:19:39|32458.95
14:19:40|32458.95
14:19:41|32458.95
14:19:42|32458.95
14:19:43|32458.95
14:19:44|32458.95
14:19:45|32458.95
14:19:46|32458.95
14:19:47|32458.95
14:19:48|32458.95
14:19:49|32458.95
14:19:50|32458.95
14:19:51|32458.95
14:19:52|32458.95
14:19:53|32458.95
14:19:54|32458.95
14:19:55|32458.95
14:19:56|32458.95
14:19:57|32458.95
14:19:58|32458.95
14:19:59|32458.95
14:20:00|32458.95
14:20:01|32458.95
14:20:02|32458.95
14:20:03|32458.95
14:20:04|32458.95
14:20:05|32458.95
14:20:06|32458.95
14:20:07|32458.95
14:20:08|32458.95
14:20:10|32458.95
14:20:11|32458.95
14:20:12|32458.95
14:20:13|32458.95
14:20:14|32458.95
14:20:14|32458.95
14:20:15|32460.86
14:20:17|32460.86
14:20:18|32460.86
14:20:19|32460.86
14:20:20|32460.86
14:20:21|32460.86
14:20:22|32460.86
14:20:23|32460.86
14:20:24|32460.86
14:20:25|32460.86
14:20:26|32460.86
14:20:27|32460.86
14:20:28|32460.86
14:20:28|32460.86
14:20:29|32460.86
14:20:31|32407.12
14:20:32|32407.12
14:20:33|32407.12
14:20:34|32407.12
14:20:35|32407.12
14:20:36|32411.66
14:20:37|32411.66
14:20:38|32411.66
14:20:39|32411.66
14:20:40|32411.66
14:20:41|32411.66
14:20:42|32411.66
14:20:42|32411.66
14:20:43|32407.12
14:20:45|32407.12
14:20:46|32407.12
14:20:47|32407.12
14:20:48|32407.12
14:20:48|32407.12
14:20:50|32407.11
14:20:50|32377.45
14:20:52|32377.45
14:20:53|32377.45
14:20:54|32372.36
14:20:54|32371.16
14:20:55|32396.66
14:20:56|32372.17
14:20:58|32372.17
14:20:59|32372.17
14:21:00|32372.17
14:21:00|32366.05
14:21:01|32366.05
14:21:03|32377.45
14:21:03|32377.45
14:21:05|32377.45
14:21:05|32377.45
14:21:07|32377.45
14:21:07|32377.45
14:21:10|32377.45
14:21:11|32377.45
14:21:11|32377.45
14:21:13|32377.45
14:21:14|32377.45
14:21:14|32377.45
14:21:16|32397.49
14:21:17|32397.49
14:21:18|32397.49
14:21:19|32397.49
14:21:20|32397.49
14:21:20|32397.49
14:21:22|32397.49
14:21:23|32397.49
14:21:24|32377.17
14:21:25|32377.17
14:21:26|32377.17
14:21:27|32377.17
14:21:28|32377.17
14:21:29|32377.17
14:21:30|32377.17
14:21:31|32377.17
14:21:32|32377.17
14:21:34|32377.17
14:21:34|32377.17
14:21:35|32377.17
14:21:36|32377.17
14:21:37|32377.45
14:21:38|32377.45
14:21:39|32377.45
14:21:40|32393.31
14:21:41|32393.31
14:21:42|32393.31
14:21:43|32393.31
14:21:44|32393.31
14:21:45|32393.31
14:21:46|32417.07
14:21:47|32416.91
14:21:48|32416.91
14:21:49|32416.91
14:21:50|32390.17
14:21:51|32390.17
14:21:52|32393.62
14:21:53|32393.62
14:21:54|32393.62
14:21:55|32393.62
14:21:56|32393.62
14:21:57|32393.62
14:21:58|32393.62
14:21:59|32393.62
14:22:00|32393.62
14:22:01|32393.62
14:22:02|32409.84
14:22:03|32409.84
14:22:04|32409.84
14:22:05|32409.84
14:22:06|32409.84
14:22:07|32409.84
14:22:08|32409.84
14:22:10|32409.84
14:22:11|32409.84
14:22:12|32409.84
14:22:13|32409.84
14:22:14|32409.84
14:22:15|32409.84
14:22:16|32409.84
14:22:17|32409.84
14:22:18|32409.84
14:22:19|32409.77
14:22:20|32409.77
14:22:21|32409.77
14:22:22|32409.77
14:22:24|32409.77
14:22:24|32409.77
14:22:25|32409.77
14:22:26|32409.77
14:22:28|32409.77
14:22:29|32409.77
14:22:29|32409.77
14:22:30|32409.77
14:22:32|32409.77
14:22:32|32409.77
14:22:34|32409.77
14:22:34|32409.77
14:22:35|32409.77
14:22:36|32409.77
14:22:37|32409.77
14:22:38|32409.77
14:22:39|32409.77
14:22:40|32409.77
14:22:42|32409.77
14:22:43|32409.77
14:22:43|32409.77
14:22:44|32409.77
14:22:46|32409.77
14:22:47|32409.77
14:22:47|32409.77
14:22:49|32409.77
14:22:49|32409.77
14:22:50|32409.77
14:22:51|32409.77
14:22:52|32409.77
14:22:54|32409.77
14:22:55|32391.36
14:22:55|32377.45
14:22:56|32377.45
14:22:57|32377.45
14:22:58|32377.45
14:22:59|32377.45
14:23:00|32377.45
14:23:01|32377.45
14:23:02|32377.45
14:23:03|32377.45
14:23:04|32377.45
14:23:06|32377.45
14:23:06|32381.77
14:23:07|32381.77
14:23:08|32381.77
14:23:09|32381.77
14:23:11|32383.33
14:23:12|32383.33
14:23:13|32383.33
14:23:14|32383.33
14:23:16|32410.16
14:23:17|32410.16
14:23:18|32410.16
14:23:19|32410.16
14:23:20|32410.16
14:23:21|32410.16
14:23:22|32410.16
14:23:23|32410.16
14:23:24|32410.16
14:23:25|32382.69
14:23:27|32382.69
14:23:27|32382.69
14:23:28|32408.13
14:23:29|32408.13
14:23:30|32408.13
14:23:31|32408.13
14:23:32|32408.13
14:23:33|32408.13
14:23:34|32408.13
14:23:35|32408.13
14:23:36|32408.13
14:23:37|32408.13
14:23:38|32408.13
14:23:39|32408.13
14:23:40|32408.13
14:23:41|32408.13
14:23:42|32408.13
14:23:43|32408.13
14:23:44|32408.13
14:23:45|32408.13
14:23:46|32408.13
14:23:47|32408.13
14:23:48|32408.13
14:23:49|32408.13
14:23:50|32380.12
14:23:51|32380.12
14:23:52|32380.12
14:23:53|32380.12
14:23:54|32380.12
14:23:55|32380.12
14:23:56|32380.12
14:23:57|32380.12
14:23:58|32380.12
14:23:59|32380.12
14:24:00|32380.12
14:24:01|32380.12
14:24:02|32380.12
14:24:03|32380.12
14:24:04|32380.12
14:24:05|32362.47
14:24:06|32354.29
14:24:07|32354.29
14:24:08|32354.29
14:24:09|32354.29
14:24:10|32354.29
14:24:12|32354.29
14:24:13|32354.29
14:24:14|32354.29
14:24:15|32354.29
14:24:16|32395.93
14:24:17|32395.93
14:24:18|32395.93
14:24:19|32395.93
14:24:20|32395.93
14:24:21|32395.93
14:24:22|32395.93
14:24:23|32395.93
14:24:24|32395.93
14:24:25|32395.93
14:24:26|32395.93
14:24:27|32395.93
14:24:29|32395.93
14:24:29|32395.93
14:24:30|32395.93
14:24:31|32395.93
14:24:33|32395.93
14:24:33|32395.93
14:24:35|32373.16
14:24:35|32373.16
14:24:36|32373.16
14:24:37|32373.16
14:24:38|32332.44
14:24:40|32328.78
14:24:40|32328.78
14:24:42|32328.78
14:24:43|32328.78
14:24:43|32328.78
14:24:44|32328.78
14:24:45|32328.78
14:24:47|32328.78
14:24:47|32340.71
14:24:49|32340.71
14:24:50|32340.71
14:24:51|32321.27
14:24:52|32321.27
14:24:53|32342.43
14:24:54|32342.43
14:24:55|32327.02
14:24:56|32327.02
14:24:57|32327.02
14:24:57|32326.57
14:24:58|32326.57
14:25:00|32326.57
14:25:01|32326.57
14:25:01|32326.57
14:25:03|32299.45
14:25:04|32304.34
14:25:04|32304.34
14:25:05|32301.85
14:25:07|32301.85
14:25:08|32301.85
14:25:08|32299.45
14:25:09|32299.45
14:25:11|32276.66
14:25:11|32276.66
14:25:13|32276.66
14:25:14|32276.
14:25:15|32276.
14:25:17|32276.
14:25:17|32276.
14:25:19|32276.
14:25:19|32276.
14:25:20|32276.
14:25:21|32276.
14:25:22|32276.
14:25:24|32276.
14:25:24|32276.
14:25:26|32276.
14:25:27|32285.01
14:25:28|32285.01
14:25:28|32285.01
14:25:29|32285.01
14:25:31|32264.8
14:25:31|32264.8
14:25:32|32283.44
14:25:33|32283.44
14:25:34|32283.44
14:25:36|32283.44
14:25:36|32283.44
14:25:38|32283.44
14:25:38|32283.44
14:25:39|32283.44
14:25:40|32284.25
14:25:42|32284.25
14:25:43|32284.25
14:25:44|32284.25
14:25:45|32284.25
14:25:47|32265.3
14:25:47|32275.55
14:25:48|32275.5
14:25:49|32250.39
14:25:50|32250.39
14:25:51|32250.39
14:25:52|32250.39
14:25:53|32250.39
14:25:54|32250.39
14:25:55|32250.39
14:25:56|32250.39
14:25:58|32250.39
14:25:58|32250.39
14:25:59|32250.39
14:26:00|32250.39
14:26:01|32250.39
14:26:02|32222.96
14:26:03|32222.96
14:26:04|32249.2
14:26:05|32249.2
14:26:06|32249.2
14:26:07|32249.2
14:26:08|32249.2
14:26:10|32249.2
14:26:10|32245.02
14:26:12|32257.18
14:26:13|32257.18
14:26:14|32257.18
14:26:15|32257.18
14:26:17|32257.18
14:26:17|32257.18
14:26:19|32257.18
14:26:20|32257.18
14:26:21|32257.18
14:26:21|32257.18
14:26:23|32257.18
14:26:24|32257.18
14:26:25|32257.18
14:26:26|32257.18
14:26:27|32257.18
14:26:27|32274.3
14:26:29|32283.53
14:26:30|32283.53
14:26:30|32283.53
14:26:32|32283.53
14:26:32|32283.53
14:26:34|32283.53
14:26:35|32283.53
14:26:36|32291.51
14:26:37|32291.35
14:26:38|32291.35
14:26:39|32291.35
14:26:39|32291.35
14:26:41|32291.35
14:26:42|32291.35
14:26:43|32291.35
14:26:44|32267.01
14:26:44|32267.01
14:26:45|32267.01
14:26:47|32267.01
14:26:48|32263.7
14:26:49|32263.7
14:26:50|32263.7
14:26:51|32263.7
14:26:52|32263.7
14:26:53|32263.7
14:26:54|32263.7
14:26:55|32263.7
14:26:56|32263.7
14:26:57|32263.7
14:26:58|32263.7
14:26:59|32263.7
14:27:00|32263.7
14:27:01|32263.7
14:27:03|32263.7
14:27:03|32263.7
14:27:04|32263.7
14:27:05|32263.7
14:27:06|32263.7
14:27:07|32263.7
14:27:08|32263.7
14:27:09|32263.7
14:27:10|32260.09
14:27:11|32260.09
14:27:12|32260.09
14:27:13|32263.72
14:27:15|32263.76
14:27:16|32263.77
14:27:17|32263.77
14:27:18|32234.37
14:27:20|32234.37
14:27:21|32230.2
14:27:22|32230.21
14:27:23|32230.21
14:27:24|32230.21
14:27:25|32230.21
14:27:26|32230.21
14:27:27|32230.21
14:27:28|32230.21
14:27:29|32230.21
14:27:30|32233.26
14:27:31|32233.26
14:27:32|32224.39
14:27:33|32224.39
14:27:34|32224.39
14:27:35|32224.39
14:27:37|32224.39
14:27:37|32224.39
14:27:38|32224.39
14:27:39|32224.39
14:27:40|32224.39
14:27:41|32224.39
14:27:42|32224.39
14:27:43|32207.21
14:27:44|32224.4
14:27:45|32224.4
14:27:46|32224.4
14:27:47|32224.4
14:27:48|32224.4
14:27:50|32224.4
14:27:50|32224.4
14:27:51|32207.36
14:27:53|32201.77
14:27:53|32175.36
14:27:54|32171.59
14:27:55|32164.84
14:27:56|32164.84
14:27:57|32179.77
14:27:58|32179.77
14:27:59|32179.76
14:28:00|32184.
14:28:01|32180.38
14:28:02|32187.97
14:28:03|32187.97
14:28:05|32187.97
14:28:05|32187.97
14:28:07|32187.97
14:28:07|32167.92
14:28:08|32167.92
14:28:09|32167.92
14:28:10|32168.9
14:28:11|32168.9
14:28:12|32168.9
14:28:13|32168.9
14:28:14|32168.9
14:28:16|32168.9
14:28:17|32168.9
14:28:18|32168.9
14:28:19|32223.91
14:28:20|32223.91
14:28:22|32223.13
14:28:22|32223.13
14:28:23|32223.13
14:28:24|32223.13
14:28:25|32223.13
14:28:26|32223.13
14:28:27|32223.13
14:28:28|32223.13
14:28:30|32223.13
14:28:31|32223.13
14:28:32|32228.22
14:28:33|32228.22
14:28:34|32196.02
14:28:35|32196.02
14:28:36|32196.02
14:28:37|32196.02
14:28:38|32196.02
14:28:39|32196.02
14:28:40|32233.93
14:28:41|32233.93
14:28:42|32233.93
14:28:43|32233.93
14:28:44|32233.93
14:28:45|32233.93
14:28:46|32233.93
14:28:47|32251.9
14:28:48|32251.68
14:28:49|32251.68
14:28:50|32251.68
14:28:51|32251.68
14:28:52|32251.68
14:28:53|32266.7
14:28:54|32278.5
14:28:55|32278.5
14:28:56|32278.5
14:28:57|32278.5
14:28:58|32278.5
14:28:59|32278.5
14:29:00|32255.42
14:29:01|32255.42
14:29:02|32255.42
14:29:03|32255.42
14:29:04|32255.42
14:29:05|32255.42
14:29:06|32255.42
14:29:07|32255.42
14:29:08|32255.42
14:29:09|32255.42
14:29:10|32255.42
14:29:11|32255.42
14:29:12|32255.42
14:29:13|32255.42
14:29:14|32264.3
14:29:15|32264.3
14:29:16|32264.3
14:29:18|32262.96
14:29:19|32262.96
14:29:20|32262.96
14:29:20|32271.15
14:29:22|32258.55
14:29:23|32260.55
14:29:23|32260.55
14:29:25|32260.55
14:29:26|32260.55
14:29:26|32260.55
14:29:28|32260.55
14:29:29|32269.15
14:29:30|32269.96
14:29:31|32269.96
14:29:32|32269.96
14:29:33|32269.96
14:29:34|32269.96
14:29:35|32269.96
14:29:37|32269.96
14:29:37|32269.96
14:29:38|32269.96
14:29:39|32288.25
14:29:40|32288.25
14:29:41|32288.25
14:29:42|32301.56
14:29:43|32301.56
14:29:44|32301.56
14:29:45|32304.16
14:29:46|32304.16
14:29:47|32304.16
14:29:48|32304.16
14:29:49|32304.16
14:29:50|32304.16
14:29:51|32304.16
14:29:52|32304.16
14:29:53|32304.16
14:29:54|32304.16
14:29:55|32304.16
14:29:56|32304.16
14:29:57|32304.16
14:29:58|32304.16
14:29:59|32304.16
14:30:00|32274.93
14:30:01|32275.61
14:30:02|32275.61
14:30:03|32300.37
14:30:05|32300.01
14:30:05|32300.01
14:30:07|32291.25
14:30:07|32291.25
14:30:08|32291.25
14:30:10|32291.25
14:30:10|32291.25
14:30:12|32291.25
14:30:12|32291.27
14:30:13|32291.3
14:30:15|32291.25
14:30:15|32291.26
14:30:17|32291.26
14:30:18|32291.26
14:30:19|32299.91
14:30:20|32299.91
14:30:21|32299.91
14:30:22|32311.9
14:30:24|32311.9
14:30:24|32299.24
14:30:25|32299.24
14:30:26|32299.25
14:30:27|32299.26
14:30:28|32299.27
14:30:29|32299.25
14:30:30|32299.25
14:30:31|32299.25
14:30:32|32299.25
14:30:33|32299.25
14:30:34|32299.57
14:30:35|32299.72
14:30:36|32299.72
14:30:37|32299.72
14:30:38|32299.72
14:30:39|32299.72
14:30:40|32283.2
14:30:41|32283.2
14:30:42|32283.2
14:30:43|32313.78
14:30:44|32313.78
14:30:45|32334.
14:30:46|32334.
14:30:47|32334.
14:30:48|32333.39
14:30:49|32333.39
14:30:50|32333.39
14:30:51|32333.44
14:30:52|32333.39
14:30:53|32336.82
14:30:54|32336.82
14:30:55|32336.82
14:30:56|32336.82
14:30:57|32336.82
14:30:58|32336.82
14:30:59|32333.41
14:31:00|32333.41
14:31:01|32333.41
14:31:02|32333.41
14:31:03|32337.17
14:31:04|32337.17
14:31:05|32357.42
14:31:06|32357.42
14:31:07|32343.7
14:31:08|32343.72
14:31:09|32334.33
14:31:10|32334.33
14:31:11|32361.63
14:31:12|32361.63
14:31:13|32361.63
14:31:14|32361.63
14:31:15|32361.63
14:31:16|32361.63
14:31:17|32361.63
14:31:19|32361.63
14:31:20|32354.58
14:31:21|32372.14
14:31:23|32372.14
14:31:24|32372.14
14:31:25|32372.14
14:31:26|32372.14
14:31:27|32332.14
14:31:28|32332.14
14:31:29|32332.14
14:31:31|32332.14
14:31:31|32332.14
14:31:32|32332.14
14:31:33|32332.14
14:31:34|32332.14
14:31:35|32332.14
14:31:36|32332.14
14:31:37|32332.14
14:31:38|32332.14
14:31:39|32332.14
14:31:40|32356.33
14:31:42|32321.24
14:31:42|32321.24
14:31:44|32321.24
14:31:44|32321.24
14:31:46|32321.24
14:31:47|32321.24
14:31:48|32321.24
14:31:48|32321.24
14:31:50|32321.24
14:31:51|32321.24
14:31:52|32321.24
14:31:53|32295.83
14:31:54|32295.83
14:31:55|32295.83
14:31:56|32295.83
14:31:57|32295.83
14:31:58|32315.3
14:31:59|32315.3
14:32:00|32315.3
14:32:00|32315.3
14:32:02|32315.3
14:32:03|32315.3
14:32:04|32315.3
14:32:05|32315.3
14:32:06|32315.3
14:32:07|32308.08
14:32:07|32308.08
14:32:09|32308.08
14:32:10|32308.08
14:32:11|32308.08
14:32:12|32308.08
14:32:13|32308.08
14:32:14|32308.08
14:32:15|32308.08
14:32:16|32320.45
14:32:17|32320.45
14:32:18|32320.47
14:32:19|32320.47
14:32:21|32320.47
14:32:22|32308.86
14:32:23|32308.86
14:32:23|32308.86
14:32:24|32308.86
14:32:25|32315.99
14:32:27|32315.99
14:32:28|32315.99
14:32:29|32315.99
14:32:30|32315.99
14:32:31|32311.32
14:32:31|32311.32
14:32:32|32311.32
14:32:34|32311.32
14:32:35|32305.62
14:32:36|32305.62
14:32:37|32305.62
14:32:38|32312.2
14:32:39|32312.2
14:32:40|32312.2
14:32:41|32312.2
14:32:42|32312.2
14:32:43|32273.34
14:32:44|32273.34
14:32:45|32273.34
14:32:46|32273.34
14:32:47|32273.34
14:32:48|32273.34
14:32:49|32273.34
14:32:50|32288.93
14:32:51|32288.93
14:32:52|32288.93
14:32:53|32288.93
14:32:54|32288.93
14:32:55|32288.93
14:32:56|32293.99
14:32:57|32293.99
14:32:58|32293.99
14:32:59|32293.99
14:33:00|32293.99
14:33:01|32293.99
14:33:03|32293.99
14:33:03|32293.99
14:33:04|32293.99
14:33:05|32288.93
14:33:06|32288.93
14:33:07|32288.93
14:33:08|32288.93
14:33:10|32288.65
14:33:11|32288.66
14:33:11|32288.66
14:33:12|32288.66
14:33:13|32280.71
14:33:14|32280.71
14:33:15|32280.71
14:33:16|32295.82
14:33:17|32295.82
14:33:18|32295.82
14:33:19|32295.82
14:33:21|32295.82
14:33:22|32295.82
14:33:24|32295.82
14:33:25|32295.82
14:33:26|32287.1
14:33:27|32287.1
14:33:28|32281.22
14:33:28|32269.96
14:33:30|32269.96
14:33:31|32269.96
14:33:32|32261.79
14:33:33|32261.79
14:33:34|32261.79
14:33:35|32261.79
14:33:36|32223.13
14:33:37|32223.13
14:33:38|32223.13
14:33:39|32208.26
14:33:39|32208.26
14:33:40|32216.69
14:33:42|32216.69
14:33:43|32216.69
14:33:44|32216.69
14:33:45|32234.98
14:33:46|32234.98
14:33:47|32241.67
14:33:48|32241.67
14:33:49|32241.67
14:33:50|32198.66
14:33:51|32198.66
14:33:52|32198.66
14:33:53|32198.66
14:33:54|32201.48
14:33:55|32229.97
14:33:56|32229.97
14:33:57|32229.97
14:33:58|32229.97
14:33:59|32229.97
14:34:00|32229.97
14:34:02|32229.97
14:34:02|32229.97
14:34:03|32204.18
14:34:04|32204.18
14:34:05|32190.91
14:34:06|32190.91
14:34:07|32190.91
14:34:08|32190.91
14:34:09|32190.91
14:34:10|32173.79
14:34:12|32173.79
14:34:13|32173.79
14:34:13|32173.79
14:34:15|32173.79
14:34:16|32173.79
14:34:16|32173.79
14:34:18|32173.79
14:34:19|32173.79
14:34:20|32156.13
14:34:20|32168.4
14:34:22|32143.48
14:34:24|32143.48
14:34:24|32143.48
14:34:25|32143.48
14:34:26|32143.48
14:34:27|32143.48
14:34:29|32143.48
14:34:30|32143.48
14:34:31|32142.63
14:34:32|32150.85
14:34:33|32150.85
14:34:34|32150.85
14:34:35|32136.4
14:34:36|32118.37
14:34:37|32133.3
14:34:38|32133.3
14:34:39|32133.3
14:34:40|32133.3
14:34:41|32109.64
14:34:42|32109.64
14:34:43|32129.36
14:34:43|32129.36
14:34:44|32129.36
14:34:46|32129.36
14:34:46|32123.67
14:34:48|32123.63
14:34:49|32128.97
14:34:50|32128.97
14:34:51|32128.15
14:34:52|32128.15
14:34:53|32128.15
14:34:54|32128.15
14:34:54|32092.9
14:34:56|32099.77
14:34:56|32099.78
14:34:58|32099.78
14:34:58|32099.78
14:35:00|32099.78
14:35:01|32102.06
14:35:02|32101.97
14:35:03|32101.97
14:35:04|32101.97
14:35:04|32101.97
14:35:05|32101.97
14:35:07|32101.97
14:35:07|32101.97
14:35:09|32101.97
14:35:10|32101.97
14:35:11|32101.97
14:35:12|32101.97
14:35:13|32101.97
14:35:14|32110.14
14:35:14|32110.14
14:35:15|32085.01
14:35:16|32085.01
14:35:18|32085.01
14:35:19|32085.01
14:35:19|32100.08
14:35:21|32098.16
14:35:22|32085.01
14:35:22|32085.01
14:35:24|32085.01
14:35:25|32085.01
14:35:26|32085.01
14:35:28|32085.01
14:35:29|32085.01
14:35:30|32085.01
14:35:30|32073.
14:35:31|32073.
14:35:32|32073.
14:35:34|32073.
14:35:34|32081.05
14:35:35|32052.53
14:35:36|32037.46
14:35:37|32025.4
14:35:38|32045.47
14:35:39|32011.32
14:35:40|32037.
14:35:41|32018.55
14:35:42|32016.83
14:35:44|32016.83
14:35:44|32016.83
14:35:45|32016.83
14:35:46|32016.03
14:35:47|32016.03
14:35:48|32016.98
14:35:49|32016.98
14:35:50|32016.98
14:35:52|32002.26
14:35:52|32002.26
14:35:54|32022.4
14:35:54|32032.71
14:35:55|32031.77
14:35:57|32031.77
14:35:57|32031.77
14:35:59|32031.77
14:36:00|31982.6
14:36:01|32017.05
14:36:02|32017.05
14:36:03|32017.05
14:36:03|32022.08
14:36:05|32022.08
14:36:06|32022.08
14:36:06|32022.08
14:36:08|32022.08
14:36:09|32022.08
14:36:10|32033.73
14:36:11|32048.27
14:36:12|32051.39
14:36:12|32051.39
14:36:13|32073.78
14:36:15|32073.78
14:36:16|32046.3
14:36:17|32046.35
14:36:18|32052.95
14:36:19|32052.29
14:36:20|32046.38
14:36:21|32046.62
14:36:22|32039.47
14:36:23|32037.95
14:36:24|32037.95
14:36:25|32037.95
14:36:26|32024.71
14:36:27|32024.71
14:36:28|32024.71
14:36:29|32024.71
14:36:30|32024.71
14:36:31|31956.34
14:36:33|31956.34
14:36:33|31950.
14:36:34|31920.83
14:36:36|31920.83
14:36:36|31943.76
14:36:37|31941.12
14:36:39|31941.12
14:36:40|31941.12
14:36:40|31941.1
14:36:42|31941.1
14:36:43|31941.1
14:36:43|31917.39
14:36:45|31912.2
14:36:45|31890.94
14:36:47|31918.21
14:36:47|31892.06
14:36:48|31892.06
14:36:49|31892.06
14:36:50|31892.06
14:36:51|31892.06
14:36:52|31916.24
14:36:54|31916.24
14:36:54|31916.24
14:36:55|31916.24
14:36:56|31916.24
14:36:57|31916.24
14:36:58|31879.41
14:36:59|31894.52
14:37:00|31834.23
14:37:01|31834.23
14:37:02|31826.93
14:37:03|31854.32
14:37:04|31847.08
14:37:05|31847.08
14:37:07|31847.08
14:37:07|31847.08
14:37:08|31839.73
14:37:09|31839.73
14:37:10|31875.52
14:37:11|31875.52
14:37:12|31875.52
14:37:13|31875.52
14:37:15|31857.1
14:37:15|31857.1
14:37:16|31857.1
14:37:17|31857.1
14:37:18|31857.91
14:37:19|31857.91
14:37:20|31854.66
14:37:21|31851.47
14:37:22|31822.48
14:37:23|31822.48
14:37:25|31823.06
14:37:26|31812.51
14:37:27|31786.24
14:37:29|31802.62
14:37:30|31794.83
14:37:31|31794.83
14:37:32|31794.83
14:37:33|31780.76
14:37:34|31780.76
14:37:35|31732.74
14:37:36|31732.74
14:37:37|31726.4
14:37:38|31745.56
14:37:39|31745.88
14:37:39|31745.87
14:37:41|31745.87
14:37:42|31732.66
14:37:43|31721.86
14:37:43|31719.18
14:37:44|31719.18
14:37:45|31688.94
14:37:47|31718.99
14:37:48|31714.84
14:37:49|31714.86
14:37:50|31714.86
14:37:50|31713.67
14:37:52|31701.47
14:37:53|31701.52
14:37:54|31688.74
14:37:55|31639.36
14:37:55|31657.27
14:37:57|31656.68
14:37:58|31627.
14:37:59|31627.
14:37:59|31634.55
14:38:01|31643.
14:38:02|31619.26
14:38:03|31594.84
14:38:04|31567.16
14:38:05|31591.32
14:38:06|31578.58
14:38:07|31569.88
14:38:08|31568.23
14:38:09|31574.95
14:38:10|31564.01
14:38:11|31564.01
14:38:12|31589.67
14:38:13|31500.
14:38:14|31593.62
14:38:15|31618.89
14:38:16|31646.52
14:38:17|31657.75
14:38:18|31671.57
14:38:19|31698.
14:38:20|31665.23
14:38:21|31721.86
14:38:23|31740.43
14:38:23|31740.43
14:38:24|31740.43
14:38:26|31722.33
14:38:27|31734.54
14:38:28|31766.15
14:38:29|31700.93
14:38:30|31753.77
14:38:31|31753.77
14:38:32|31734.41
14:38:33|31734.41
14:38:34|31740.43
14:38:35|31775.36
14:38:36|31758.22
14:38:37|31758.22
14:38:38|31758.22
14:38:39|31743.03
14:38:40|31778.17
14:38:41|31724.82
14:38:42|31701.56
14:38:43|31711.77
14:38:44|31711.77
14:38:45|31711.77
14:38:46|31739.99
14:38:47|31740.
14:38:48|31740.
14:38:49|31748.46
14:38:50|31722.36
14:38:51|31722.36
14:38:52|31722.36
14:38:53|31722.36
14:38:54|31722.36
14:38:55|31775.09
14:38:56|31775.09
14:38:57|31775.09
14:38:58|31775.09
14:39:00|31775.09
14:39:00|31768.25
14:39:01|31768.25
14:39:02|31780.15
14:39:04|31770.27
14:39:04|31770.28
14:39:05|31777.66
14:39:06|31777.66
14:39:07|31811.91
14:39:08|31831.77
14:39:10|31818.37
14:39:11|31828.41
14:39:12|31835.87
14:39:13|31866.4
14:39:14|31871.58
14:39:15|31869.69
14:39:15|31853.93
14:39:17|31837.82
14:39:18|31837.82
14:39:19|31826.32
14:39:19|31849.27
14:39:21|31849.27
14:39:22|31820.69
14:39:23|31818.65
14:39:24|31814.71
14:39:24|31814.68
14:39:26|31814.68
14:39:27|31794.76
14:39:29|31818.77
14:39:30|31816.34
14:39:31|31812.9
14:39:31|31812.9
14:39:32|31782.11
14:39:34|31812.84
14:39:35|31812.84
14:39:36|31784.61
14:39:36|31772.83
14:39:38|31793.05
14:39:38|31792.16
14:39:39|31795.91
14:39:41|31806.1
14:39:41|31793.51
14:39:42|31808.42
14:39:44|31802.35
14:39:44|31802.24
14:39:45|31802.34
14:39:47|31808.98
14:39:47|31808.92
14:39:49|31808.87
14:39:55|31818.77
14:39:55|31818.77
14:39:56|31818.76
14:39:57|31818.78
14:39:58|31830.84
14:39:59|31841.44
14:40:00|31872.28
14:40:01|31872.27
14:40:02|31882.55
14:40:03|31909.06
14:40:04|31908.06
14:40:05|31916.7
14:40:06|31876.24
14:40:07|31891.03
14:40:08|31891.07
14:40:09|31891.07
14:40:10|31890.67
14:40:11|31886.03
14:40:13|31886.02
14:40:13|31886.02
14:40:14|31885.36
14:40:15|31883.22
14:40:17|31883.23
14:40:18|31883.23
14:40:18|31883.23
14:40:19|31865.63
14:40:20|31851.71
14:40:21|31848.09
14:40:22|31842.23
14:40:23|31797.41
14:40:25|31825.58
14:40:25|31820.75
14:40:26|31824.96
14:40:28|31824.94
14:40:29|31824.94
14:40:30|31824.93
14:40:32|31824.93
14:40:32|31824.93
14:40:33|31824.93
14:40:34|31781.83
14:40:35|31781.83
14:40:36|31781.83
14:40:37|31814.17
14:40:38|31814.17
14:40:39|31814.17
14:40:40|31814.17
14:40:42|31814.17
14:40:43|31814.17
14:40:44|31814.17
14:40:45|31814.17
14:40:46|31814.17
14:40:47|31744.03
14:40:48|31731.04
14:40:49|31664.46
14:40:50|31691.73
14:40:51|31677.52
14:40:52|31677.52
14:40:53|31677.52
14:40:54|31677.52
14:40:55|31700.
14:40:56|31700.
14:40:57|31700.
14:40:58|31685.28
14:40:59|31685.28
14:41:00|31685.28
14:41:01|31685.28
14:41:02|31685.28
14:41:03|31685.28
14:41:04|31685.28
14:41:05|31678.71
14:41:06|31712.78
14:41:07|31711.54
14:41:08|31711.54
14:41:10|31711.54
14:41:11|31711.54
14:41:11|31753.54
14:41:12|31753.54
14:41:13|31732.66
14:41:14|31732.67
14:41:15|31732.67
14:41:16|31698.88
14:41:18|31698.88
14:41:18|31698.88
14:41:20|31698.88
14:41:20|31698.88
14:41:21|31698.88
14:41:22|31698.88
14:41:23|31719.99
14:41:24|31732.67
14:41:25|31732.67
14:41:27|31745.4
14:41:27|31745.4
14:41:29|31745.4
14:41:30|31749.14
14:41:31|31749.14
14:41:32|31749.14
14:41:33|31749.14
14:41:35|31749.14
14:41:36|31749.14
14:41:37|31749.14
14:41:37|31725.22
14:41:39|31725.22
14:41:40|31725.22
14:41:41|31725.22
14:41:42|31725.22
14:41:43|31725.22
14:41:43|31725.22
14:41:44|31725.22
14:41:45|31725.22
14:41:46|31725.22
14:41:47|31725.22
14:41:48|31725.22
14:41:50|31725.22
14:41:50|31725.22
14:41:52|31725.22
14:41:52|31725.22
14:41:53|31725.22
14:41:54|31726.67
14:41:56|31726.67
14:41:56|31726.67
14:41:58|31726.67
14:41:58|31726.67
14:42:00|31776.32
14:42:00|31776.32
14:42:02|31776.32
14:42:02|31776.32
14:42:03|31776.32
14:42:04|31762.69
14:42:05|31762.69
14:42:06|31774.85
14:42:07|31774.85
14:42:08|31774.85
14:42:10|31785.94
14:42:10|31785.94
14:42:11|31785.94
14:42:12|31808.92
14:42:13|31808.92
14:42:14|31808.92
14:42:15|31808.92
14:42:16|31808.92
14:42:17|31808.92
14:42:18|31808.92
14:42:20|31808.92
14:42:20|31808.92
14:42:22|31808.92
14:42:23|31808.92
14:42:23|31808.92
14:42:24|31808.92
14:42:25|31820.72
14:42:26|31820.72
14:42:28|31820.72
14:42:28|31820.72
14:42:30|31840.24
14:42:31|31822.59
14:42:32|31822.59
14:42:33|31822.59
14:42:34|31822.59
14:42:36|31822.59
14:42:36|31822.59
14:42:38|31822.59
14:42:38|31824.01
14:42:40|31824.01
14:42:40|31824.03
14:42:41|31824.03
14:42:43|31840.24
14:42:44|31840.24
14:42:44|31840.24
14:42:45|31840.24
14:42:47|31840.24
14:42:47|31822.59
14:42:48|31812.77
14:42:50|31812.77
14:42:50|31812.77
14:42:52|31812.77
14:42:53|31812.77
14:42:53|31812.77
14:42:55|31812.77
14:42:55|31812.77
14:42:56|31812.77
14:42:57|31812.77
14:42:58|31812.77
14:42:59|31812.77
14:43:00|31812.77
14:43:01|31812.77
14:43:02|31812.77
14:43:04|31812.77
14:43:04|31812.77
14:43:05|31812.77
14:43:07|31824.16
14:43:07|31824.16
14:43:09|31795.36
14:43:09|31795.36
14:43:10|31812.56
14:43:11|31808.29
14:43:12|31808.29
14:43:13|31807.02
14:43:14|31807.02
14:43:16|31797.87
14:43:16|31797.87
14:43:18|31777.88
14:43:19|31775.38
14:43:20|31775.28
14:43:21|31775.16
14:43:22|31791.86
14:43:23|31791.86
14:43:24|31803.8
14:43:24|31803.8
14:43:25|31795.51
14:43:27|31795.51
14:43:28|31768.17
14:43:29|31772.85
14:43:30|31772.65
14:43:31|31786.44
14:43:32|31798.27
14:43:33|31798.27
14:43:34|31794.38
14:43:35|31806.78
14:43:36|31814.71
14:43:37|31809.8
14:43:38|31820.3
14:43:40|31820.28
14:43:40|31820.28
14:43:41|31821.79
14:43:42|31819.78
14:43:43|31819.77
14:43:44|31822.48
14:43:45|31812.61
14:43:46|31810.83
14:43:47|31822.47
14:43:48|31822.47
14:43:49|31822.46
14:43:50|31822.46
14:43:51|31822.86
14:43:52|31822.86
14:43:53|31842.8
14:43:54|31842.8
14:43:55|31865.35
14:43:56|31859.57
14:43:57|31852.15
14:43:58|31852.15
14:43:59|31831.93
14:44:00|31855.73
14:44:02|31855.73
14:44:02|31853.73
14:44:03|31853.73
14:44:04|31853.74
14:44:05|31847.63
14:44:06|31845.85
14:44:07|31845.83
14:44:08|31845.83
14:44:09|31850.77
14:44:10|31831.83
14:44:11|31846.31
14:44:12|31844.42
14:44:13|31843.93
14:44:14|31844.73
14:44:15|31831.78
14:44:16|31826.56
14:44:17|31821.97
14:44:18|31818.95
14:44:19|31818.95
14:44:20|31818.95
14:44:21|31818.95
14:44:22|31795.73
14:44:23|31795.73
14:44:24|31781.44
14:44:25|31797.41
14:44:26|31797.41
14:44:27|31797.41
14:44:28|31797.41
14:44:29|31797.41
14:44:30|31797.41
14:44:32|31797.41
14:44:33|31799.5
14:44:34|31799.5
14:44:35|31800.8
14:44:36|31800.8
14:44:38|31800.8
14:44:39|31800.8
14:44:40|31800.8
14:44:41|31800.8
14:44:42|31800.8
14:44:43|31800.8
14:44:44|31800.8
14:44:45|31800.8
14:44:46|31800.8
14:44:47|31800.8
14:44:48|31827.88
14:44:49|31820.15
14:44:50|31837.61
14:44:51|31847.46
14:44:52|31847.46
14:44:53|31847.46
14:44:54|31847.46
14:44:55|31847.46
14:44:56|31847.46
14:44:57|31847.46
14:44:58|31847.46
14:44:59|31847.46
14:45:00|31840.89
14:45:01|31840.89
14:45:02|31840.93
14:45:03|31840.93
14:45:04|31829.61
14:45:06|31817.5
14:45:06|31819.89
14:45:07|31819.89
14:45:08|31829.4
14:45:09|31840.89
14:45:10|31840.89
14:45:11|31855.08
14:45:12|31879.75
14:45:13|31860.91
14:45:14|31903.49
14:45:15|31903.49
14:45:16|31932.28
14:45:17|31941.09
14:45:18|31922.2
14:45:19|31910.89
14:45:20|31861.35
14:45:21|31861.35
14:45:22|31861.35
14:45:23|31861.35
14:45:24|31919.04
14:45:25|31913.89
14:45:26|31913.89
14:45:27|31918.98
14:45:28|31937.88
14:45:29|31941.1
14:45:30|31983.65
14:45:31|31956.74
14:45:33|31961.15
14:45:34|31961.15
14:45:35|31966.06
14:45:37|31989.
14:45:38|31989.
14:45:39|31989.
14:45:40|31989.
14:45:41|31990.69
14:45:42|31959.87
14:45:42|31960.39
14:45:44|31946.93
14:45:44|31946.93
14:45:46|31955.33
14:45:46|31955.37
14:45:47|31951.22
14:45:49|31933.48
14:45:50|31933.48
14:45:51|31928.01
14:45:52|31928.01
14:45:53|31928.01
14:45:54|31928.01
14:45:55|31895.47
14:45:56|31895.47
14:45:57|31895.47
14:45:58|31895.47
14:45:58|31888.95
14:46:00|31905.75
14:46:01|31909.67
14:46:01|31909.67
14:46:03|31917.75
14:46:04|31874.69
14:46:04|31874.69
14:46:06|31874.69
14:46:07|31889.88
14:46:08|31889.88
14:46:09|31889.88
14:46:09|31872.89
14:46:11|31872.89
14:46:11|31872.89
14:46:13|31853.12
14:46:13|31847.22
14:46:15|31847.22
14:46:15|31854.28
14:46:17|31854.28
14:46:18|31854.28
14:46:18|31854.28
14:46:20|31840.89
14:46:21|31840.89
14:46:21|31840.89
14:46:23|31823.2
14:46:24|31823.2
14:46:25|31823.2
14:46:26|31837.19
14:46:27|31837.19
14:46:28|31837.19
14:46:29|31837.19
14:46:30|31837.19
14:46:31|31837.19
14:46:32|31837.19
14:46:33|31837.19
14:46:35|31884.93
14:46:35|31884.93
14:46:37|31884.93
14:46:38|31884.93
14:46:39|31917.57
14:46:40|31917.57
14:46:40|31917.57
14:46:41|31917.75
14:46:43|31917.29
14:46:43|31911.2
14:46:45|31904.33
14:46:46|31904.33
14:46:47|31904.33
14:46:48|31904.33
14:46:48|31904.33
14:46:50|31904.33
14:46:51|31918.12
14:46:52|31918.12
14:46:53|31918.12
14:46:54|31935.53
14:46:55|31935.53
14:46:56|31935.53
14:46:57|31935.53
14:46:57|31935.53
14:46:58|31935.53
14:47:00|31935.53
14:47:00|31935.53
14:47:02|31935.53
14:47:03|31916.44
14:47:04|31916.44
14:47:05|31896.91
14:47:06|31896.91
14:47:07|31896.91
14:47:08|31896.91
14:47:09|31896.91
14:47:10|31896.91
14:47:11|31891.11
14:47:12|31891.11
14:47:13|31891.11
14:47:14|31895.04
14:47:15|31895.04
14:47:16|31891.15
14:47:17|31891.15
14:47:18|31891.15
14:47:19|31891.15
14:47:20|31910.88
14:47:21|31910.88
14:47:22|31910.88
14:47:23|31891.12
14:47:24|31891.12
14:47:25|31891.12
14:47:26|31891.12
14:47:27|31891.12
14:47:28|31891.12
14:47:29|31891.12
14:47:30|31891.12
14:47:31|31891.12
14:47:32|31891.12
14:47:33|31891.12
14:47:34|31891.12
14:47:36|31926.67
14:47:37|31891.15
14:47:38|31891.15
14:47:39|31891.15
14:47:40|31891.15
14:47:41|31891.15
14:47:42|31891.15
14:47:43|31891.15
14:47:44|31891.15
14:47:45|31891.15
14:47:46|31917.89
14:47:47|31917.89
14:47:48|31917.12
14:47:50|31895.15
14:47:50|31910.96
14:47:51|31891.15
14:47:53|31891.15
14:47:53|31891.15
14:47:54|31891.11
14:47:55|31871.86
14:47:56|31871.86
14:47:58|31871.86
14:47:59|31871.57
14:47:59|31871.57
14:48:01|31871.57
14:48:02|31871.57
14:48:02|31850.
14:48:03|31850.
14:48:04|31850.
14:48:05|31850.
14:48:06|31850.
14:48:07|31857.76
14:48:09|31857.76
14:48:09|31857.76
14:48:10|31857.76
14:48:11|31857.76
14:48:13|31857.76
14:48:13|31857.76
14:48:14|31832.8
14:48:15|31832.8
14:48:17|31832.8
14:48:17|31838.19
14:48:18|31838.19
14:48:19|31838.19
14:48:21|31838.19
14:48:21|31838.19
14:48:22|31803.39
14:48:23|31803.39
14:48:24|31803.39
14:48:25|31819.61
14:48:26|31802.77
14:48:27|31802.77
14:48:28|31802.77
14:48:29|31802.77
14:48:30|31802.77
14:48:31|31799.98
14:48:32|31799.98
14:48:33|31799.98
14:48:34|31799.98
14:48:36|31799.98
14:48:37|31799.98
14:48:39|31802.77
14:48:39|31802.77
14:48:40|31802.77
14:48:41|31802.77
14:48:42|31802.77
14:48:43|31802.77
14:48:44|31802.77
14:48:45|31781.56
14:48:47|31781.32
14:48:47|31781.32
14:48:48|31776.94
14:48:49|31776.94
14:48:50|31776.94
14:48:51|31752.98
14:48:53|31752.87
14:48:53|31752.87
14:48:54|31752.87
14:48:55|31752.87
14:48:57|31752.87
14:48:57|31752.87
14:48:59|31731.72
14:49:00|31731.72
14:49:02|31737.21
14:49:02|31737.21
14:49:04|31756.72
14:49:04|31721.
14:49:05|31721.
14:49:07|31721.
14:49:08|31721.
14:49:09|31721.
14:49:09|31741.48
14:49:11|31741.48
14:49:11|31741.48
14:49:13|31774.66
14:49:14|31774.66
14:49:15|31774.66
14:49:16|31774.66
14:49:17|31770.88
14:49:18|31770.88
14:49:19|31770.88
14:49:20|31770.88
14:49:21|31770.88
14:49:21|31770.88
14:49:23|31776.7
14:49:24|31776.7
14:49:25|31776.7
14:49:26|31776.7
14:49:27|31776.7
14:49:28|31776.7
14:49:29|31776.7
14:49:29|31776.7
14:49:31|31776.7
14:49:32|31776.7
14:49:33|31776.7
14:49:34|31774.48
14:49:35|31774.48
14:49:36|31774.48
14:49:37|31774.48
14:49:38|31774.48
14:49:40|31774.48
14:49:41|31774.48
14:49:42|31774.48
14:49:43|31774.48
14:49:44|31774.48
14:49:45|31774.48
14:49:46|31730.04
14:49:47|31730.04
14:49:49|31730.04
14:49:49|31730.04
14:49:50|31730.04
14:49:51|31730.04
14:49:52|31730.04
14:49:53|31730.04
14:49:54|31709.96
14:49:55|31709.96
14:49:56|31700.
14:49:57|31700.
14:49:58|31715.67
14:49:59|31715.67
14:50:00|31715.67
14:50:01|31700.
14:50:03|31706.43
14:50:03|31706.43
14:50:04|31706.43
14:50:05|31706.43
14:50:07|31706.43
14:50:07|31706.43
14:50:08|31706.43
14:50:09|31706.43
14:50:11|31706.43
14:50:11|31706.43
14:50:12|31732.44
14:50:13|31732.44
14:50:14|31732.44
14:50:16|31720.46
14:50:17|31715.67
14:50:18|31726.48
14:50:19|31715.67
14:50:20|31715.67
14:50:21|31715.67
14:50:22|31712.19
14:50:23|31676.05
14:50:24|31676.05
14:50:25|31676.05
14:50:25|31676.05
14:50:26|31676.05
14:50:28|31694.69
14:50:29|31719.55
14:50:30|31717.05
14:50:31|31717.05
14:50:31|31717.05
14:50:33|31717.05
14:50:34|31717.05
14:50:34|31712.39
14:50:36|31712.39
14:50:36|31711.84
14:50:38|31724.77
14:50:39|31697.35
14:50:41|31697.35
14:50:41|31697.35
14:50:43|31697.35
14:50:44|31697.35
14:50:45|31697.35
14:50:46|31704.37
14:50:47|31704.37
14:50:48|31704.37
14:50:49|31704.37
14:50:50|31704.37
14:50:51|31699.6
14:50:52|31699.6
14:50:53|31699.6
14:50:54|31699.58
14:50:55|31699.58
14:50:56|31699.58
14:50:57|31699.58
14:50:58|31672.3
14:50:59|31686.93
14:51:00|31686.93
14:51:01|31686.93
14:51:02|31686.93
14:51:03|31686.93
14:51:04|31686.93
14:51:05|31686.93
14:51:06|31686.93
14:51:07|31686.93
14:51:08|31686.93
14:51:09|31687.06
14:51:10|31687.06
14:51:11|31687.06
14:51:12|31687.06
14:51:13|31687.06
14:51:14|31687.06
14:51:15|31687.06
14:51:16|31687.06
14:51:17|31687.06
14:51:18|31687.06
14:51:19|31687.06
14:51:20|31687.06
14:51:21|31687.06
14:51:22|31687.06
14:51:23|31687.06
14:51:24|31653.34
14:51:25|31665.53
14:51:26|31665.53
14:51:27|31665.53
14:51:28|31665.53
14:51:29|31665.53
14:51:30|31665.53
14:51:31|31665.53
14:51:32|31681.05
14:51:33|31689.73
14:51:34|31676.11
14:51:35|31696.67
14:51:36|31696.67
14:51:37|31676.41
14:51:38|31676.41
14:51:40|31676.41
14:51:40|31676.41
14:51:41|31676.41
14:51:42|31676.41
14:51:43|31684.82
14:51:44|31695.2
14:51:45|31684.59
14:51:46|31686.22
14:51:47|31686.22
14:51:48|31686.22
14:51:49|31686.22
14:51:50|31676.93
14:51:51|31695.21
14:51:52|31679.36
14:51:53|31679.36
14:51:54|31679.36
14:51:55|31683.51
14:51:56|31683.51
14:51:57|31683.51
14:51:58|31683.51
14:51:59|31683.51
14:52:00|31683.51
14:52:02|31682.88
14:52:02|31682.88
14:52:03|31682.88
14:52:04|31682.88
14:52:06|31682.88
14:52:06|31682.88
14:52:07|31682.88
14:52:09|31682.88
14:52:10|31682.88
14:52:10|31663.97
14:52:11|31663.97
14:52:13|31663.97
14:52:14|31673.12
14:52:15|31673.12
14:52:16|31673.12
14:52:17|31673.12
14:52:18|31673.12
14:52:18|31692.43
14:52:19|31674.04
14:52:21|31674.04
14:52:22|31674.04
14:52:22|31674.04
14:52:24|31674.04
14:52:25|31674.04
14:52:26|31674.04
14:52:27|31674.04
14:52:27|31681.17
14:52:29|31681.79
14:52:29|31681.21
14:52:31|31681.21
14:52:32|31681.21
14:52:32|31681.21
14:52:34|31681.21
14:52:35|31681.21
14:52:35|31681.21
14:52:37|31681.21
14:52:38|31681.21
14:52:39|31681.21
14:52:40|31653.33
14:52:42|31633.97
14:52:43|31652.75
14:52:44|31652.75
14:52:45|31653.33
14:52:46|31653.33
14:52:47|31649.73
14:52:48|31649.73
14:52:49|31649.73
14:52:50|31649.73
14:52:51|31649.73
14:52:52|31649.73
14:52:53|31649.73
14:52:54|31649.73
14:52:55|31649.73
14:52:56|31649.73
14:52:58|31643.97
14:52:58|31654.47
14:52:59|31654.47
14:53:01|31654.47
14:53:01|31654.47
14:53:03|31654.47
14:53:04|31659.5
14:53:05|31659.5
14:53:06|31659.5
14:53:06|31659.5
14:53:08|31659.5
14:53:09|31659.5
14:53:10|31697.39
14:53:11|31697.39
14:53:12|31697.39
14:53:12|31697.39
14:53:14|31697.39
14:53:15|31697.39
14:53:16|31675.77
14:53:16|31675.77
14:53:18|31675.77
14:53:19|31675.77
14:53:20|31675.77
14:53:21|31675.77
14:53:21|31689.37
14:53:23|31691.13
14:53:23|31690.38
14:53:25|31691.45
14:53:25|31697.61
14:53:26|31697.61
14:53:28|31697.61
14:53:29|31710.19
14:53:30|31705.98
14:53:30|31707.03
14:53:32|31680.55
14:53:32|31672.51
14:53:34|31672.51
14:53:34|31672.51
14:53:35|31672.51
14:53:37|31653.22
14:53:37|31652.71
14:53:39|31652.71
14:53:40|31652.71
14:53:41|31652.71
14:53:42|31652.71
14:53:44|31640.
14:53:45|31640.
14:53:45|31640.
14:53:47|31640.
14:53:47|31640.
14:53:49|31640.
14:53:50|31640.
14:53:51|31640.
14:53:52|31640.
14:53:52|31640.
14:53:54|31640.
14:53:55|31640.
14:53:55|31640.
14:53:57|31640.
14:53:58|31640.
14:53:59|31640.
14:53:59|31640.
14:54:00|31640.
14:54:01|31640.
14:54:02|31640.
14:54:04|31635.51
14:54:05|31635.51
14:54:05|31635.51
14:54:06|31635.51
14:54:08|31635.51
14:54:09|31635.51
14:54:10|31635.51
14:54:11|31635.51
14:54:11|31635.51
14:54:13|31635.51
14:54:14|31635.51
14:54:15|31635.51
14:54:16|31635.51
14:54:16|31635.51
14:54:18|31635.51
14:54:18|31635.51
14:54:20|31635.51
14:54:21|31635.51
14:54:21|31635.51
14:54:23|31625.67
14:54:23|31625.67
14:54:25|31625.67
14:54:25|31635.51
14:54:27|31635.51
14:54:28|31635.51
14:54:29|31635.51
14:54:30|31635.51
14:54:31|31635.51
14:54:31|31635.51
14:54:32|31635.51
14:54:33|31635.51
14:54:35|31635.51
14:54:36|31635.51
14:54:37|31635.51
14:54:38|31635.51
14:54:39|31635.51
14:54:40|31625.8
14:54:41|31625.8
14:54:42|31625.8
14:54:44|31592.39
14:54:45|31592.39
14:54:46|31592.39
14:54:47|31592.39
14:54:48|31592.51
14:54:49|31592.51
14:54:50|31617.15
14:54:51|31617.15
14:54:52|31617.15
14:54:53|31589.66
14:54:54|31589.66
14:54:55|31589.66
14:54:56|31600.67
14:54:57|31607.75
14:54:58|31607.75
14:54:59|31584.12
14:55:00|31584.12
14:55:01|31584.12
14:55:02|31584.12
14:55:03|31584.12
14:55:04|31584.12
14:55:05|31584.12
14:55:06|31584.12
14:55:07|31584.12
14:55:08|31584.12
14:55:09|31584.12
14:55:10|31584.12
14:55:11|31584.12
14:55:12|31584.12
14:55:13|31584.12
14:55:14|31584.12
14:55:15|31584.12
14:55:16|31584.12
14:55:17|31584.12
14:55:18|31584.12
14:55:19|31584.12
14:55:20|31616.88
14:55:21|31616.95
14:55:22|31616.97
14:55:23|31616.97
14:55:24|31634.57
14:55:25|31634.57
14:55:26|31635.51
14:55:27|31635.51
14:55:28|31635.51
14:55:29|31635.51
14:55:30|31635.51
14:55:31|31635.51
14:55:32|31635.51
14:55:33|31635.51
14:55:34|31635.46
14:55:35|31635.51
14:55:36|31663.32
14:55:37|31663.32
14:55:38|31668.9
14:55:39|31668.9
14:55:40|31668.9
14:55:41|31656.95
14:55:42|31656.95
14:55:43|31656.96
14:55:45|31656.97
14:55:46|31656.97
14:55:47|31668.54
14:55:48|31668.54
14:55:50|31649.99
14:55:50|31649.99
14:55:52|31649.99
14:55:53|31649.99
14:55:54|31649.99
14:55:55|31649.99
14:55:56|31649.99
14:55:57|31661.47
14:55:58|31675.24
14:55:59|31675.24
14:56:00|31693.01
14:56:01|31693.01
14:56:02|31693.01
14:56:03|31693.01
14:56:04|31693.01
14:56:05|31693.01
14:56:06|31693.01
14:56:07|31693.01
14:56:08|31693.01
14:56:09|31693.01
14:56:10|31693.01
14:56:11|31693.01
14:56:12|31693.01
14:56:13|31693.01
14:56:14|31681.33
14:56:14|31697.58
14:56:16|31697.58
14:56:17|31697.61
14:56:18|31697.61
14:56:19|31697.61
14:56:19|31697.61
14:56:21|31697.61
14:56:22|31685.85
14:56:23|31685.85
14:56:24|31697.61
14:56:25|31697.61
14:56:26|31697.61
14:56:26|31688.5
14:56:28|31697.61
14:56:29|31697.61
14:56:30|31697.61
14:56:31|31697.61
14:56:32|31674.3
14:56:33|31674.3
14:56:33|31686.95
14:56:35|31686.95
14:56:36|31686.95
14:56:37|31686.95
14:56:38|31686.95
14:56:39|31686.95
14:56:40|31686.95
14:56:41|31686.95
14:56:41|31686.95
14:56:43|31686.95
14:56:44|31686.95
14:56:46|31686.95
14:56:47|31686.95
14:56:48|31686.95
14:56:49|31697.61
14:56:51|31673.39
14:56:51|31677.63
14:56:52|31677.63
14:56:53|31677.63
14:56:55|31677.63
14:56:56|31678.01
14:56:57|31678.01
14:56:58|31678.01
14:56:59|31678.01
14:57:00|31678.01
14:57:01|31678.01
14:57:01|31678.01
14:57:02|31678.01
14:57:04|31678.01
14:57:05|31678.01
14:57:06|31678.01
14:57:07|31678.01
14:57:07|31678.01
14:57:09|31678.01
14:57:10|31681.68
14:57:11|31681.68
14:57:12|31681.68
14:57:12|31681.68
14:57:14|31681.68
14:57:15|31681.68
14:57:16|31681.68
14:57:17|31658.76
14:57:18|31658.76
14:57:19|31658.76
14:57:20|31658.76
14:57:21|31658.76
14:57:22|31658.76
14:57:23|31658.76
14:57:24|31658.76
14:57:25|31658.76
14:57:26|31675.21
14:57:27|31650.97
14:57:28|31650.97
14:57:29|31650.97
14:57:30|31650.97
14:57:31|31650.97
14:57:32|31650.97
14:57:33|31650.97
14:57:34|31650.97
14:57:35|31650.97
14:57:36|31650.97
14:57:37|31650.97
14:57:38|31650.97
14:57:39|31650.97
14:57:40|31650.97
14:57:41|31650.97
14:57:42|31650.97
14:57:43|31650.97
14:57:44|31650.97
14:57:46|31650.97
14:57:47|31650.97
14:57:48|31650.97
14:57:49|31680.
14:57:50|31680.
14:57:51|31680.
14:57:52|31680.
14:57:53|31680.
14:57:54|31697.61
14:57:55|31697.61
14:57:56|31697.61
14:57:57|31697.61
14:57:58|31697.61
14:57:59|31715.
14:58:00|31715.
14:58:01|31715.
14:58:02|31715.
14:58:03|31715.
14:58:04|31715.
14:58:05|31715.
14:58:06|31715.
14:58:07|31727.73
14:58:08|31727.73
14:58:09|31727.73
14:58:10|31727.73
14:58:11|31727.73
14:58:12|31727.73
14:58:13|31727.73
14:58:14|31727.73
14:58:15|31727.73
14:58:16|31727.73
14:58:17|31727.73
14:58:18|31727.73
14:58:19|31727.73
14:58:20|31727.73
14:58:21|31727.73
14:58:22|31727.73
14:58:23|31727.73
14:58:24|31727.73
14:58:25|31686.79
14:58:26|31686.79
14:58:27|31686.79
14:58:28|31686.79
14:58:29|31686.79
14:58:30|31672.5
14:58:31|31672.5
14:58:32|31672.5
14:58:33|31672.5
14:58:34|31672.5
14:58:35|31672.5
14:58:36|31672.5
14:58:37|31681.43
14:58:38|31681.43
14:58:39|31672.33
14:58:40|31672.33
14:58:41|31672.33
14:58:42|31672.33
14:58:43|31672.33
14:58:44|31672.33
14:58:46|31672.33
14:58:47|31672.33
14:58:48|31672.33
14:58:50|31672.33
14:58:50|31672.33
14:58:51|31686.77
14:58:53|31686.78
14:58:53|31686.8
14:58:55|31686.8
14:58:55|31686.8
14:58:56|31686.8
14:58:58|31686.8
14:58:59|31686.8
14:58:59|31686.8
14:59:01|31686.8
14:59:01|31672.33
14:59:03|31668.39
14:59:03|31668.39
14:59:04|31679.31
14:59:06|31676.32
14:59:07|31676.32
14:59:07|31676.32
14:59:08|31652.46
14:59:09|31652.46
14:59:11|31652.46
14:59:11|31675.11
14:59:12|31675.11
14:59:13|31675.11
14:59:15|31675.11
14:59:15|31675.11
14:59:16|31675.11
14:59:17|31675.11
14:59:18|31675.11
14:59:19|31675.11
14:59:20|31675.11
14:59:21|31675.11
14:59:23|31675.11
14:59:23|31675.11
14:59:24|31675.11
14:59:25|31675.11
14:59:26|31675.11
14:59:27|31675.11
14:59:28|31675.11
14:59:30|31675.11
14:59:31|31675.11
14:59:32|31675.11
14:59:32|31675.11
14:59:34|31680.
14:59:35|31680.
14:59:36|31680.
14:59:37|31680.
14:59:37|31680.
14:59:39|31680.
14:59:39|31680.
14:59:41|31680.
14:59:42|31680.
14:59:43|31680.
14:59:44|31671.59
14:59:45|31671.59
14:59:46|31671.59
14:59:47|31691.29
14:59:49|31691.29
14:59:49|31691.29
14:59:51|31691.29
14:59:52|31691.29
14:59:53|31691.29
14:59:54|31691.29
14:59:55|31701.46
14:59:56|31701.46
14:59:56|31701.46
14:59:58|31701.46
14:59:59|31701.46
15:00:00|31718.02
15:00:01|31718.02
15:00:02|31702.13
15:00:03|31698.38
15:00:04|31702.18
15:00:05|31722.47
15:00:05|31722.47
15:00:07|31722.47
15:00:08|31722.47
15:00:09|31722.47
15:00:10|31722.47
15:00:12|31721.22
15:00:12|31721.22
15:00:13|31721.22
15:00:14|31721.22
15:00:15|31721.22
15:00:16|31721.22
15:00:17|31721.22
15:00:19|31721.22
15:00:19|31721.22
15:00:21|31707.4
15:00:22|31707.4
15:00:22|31707.4
15:00:23|31702.19
15:00:25|31702.19
15:00:26|31702.19
15:00:27|31702.19
15:00:28|31702.19
15:00:29|31685.08
15:00:30|31685.08
15:00:30|31685.08
15:00:32|31685.08
15:00:33|31685.08
15:00:34|31685.08
15:00:35|31685.08
15:00:35|31685.08
15:00:37|31685.08
15:00:37|31675.22
15:00:38|31672.91
15:00:40|31675.26
15:00:41|31675.26
15:00:42|31675.26
15:00:42|31675.26
15:00:43|31675.26
15:00:45|31675.26
15:00:45|31675.26
15:00:47|31675.26
15:00:48|31675.26
15:00:49|31675.26
15:00:51|31675.26
15:00:52|31675.26
15:00:53|31675.26
15:00:54|31675.26
15:00:55|31713.32
15:00:56|31713.32
15:00:57|31713.32
15:00:58|31713.32
15:00:59|31713.32
15:01:00|31713.32
15:01:01|31713.32
15:01:02|31713.32
15:01:03|31716.39
15:01:04|31686.92
15:01:05|31704.13
15:01:06|31704.13
15:01:08|31704.13
15:01:08|31704.13
15:01:09|31686.97
15:01:10|31674.31
15:01:11|31674.31
15:01:12|31674.31
15:01:13|31674.31
15:01:14|31674.31
15:01:15|31686.02
15:01:16|31686.02
15:01:17|31686.02
15:01:18|31686.02
15:01:19|31686.02
15:01:20|31686.02
15:01:21|31686.57
15:01:22|31686.57
15:01:23|31686.57
15:01:24|31686.57
15:01:25|31686.57
15:01:26|31686.57
15:01:27|31686.57
15:01:28|31686.57
15:01:29|31686.57
15:01:30|31686.57
15:01:31|31686.57
15:01:32|31686.57
15:01:33|31686.57
15:01:34|31707.23
15:01:35|31707.23
15:01:36|31707.23
15:01:37|31707.23
15:01:38|31707.23
15:01:40|31738.53
15:01:41|31717.82
15:01:41|31738.53
15:01:42|31738.53
15:01:43|31721.16
15:01:44|31721.16
15:01:46|31721.16
15:01:46|31744.39
15:01:48|31774.45
15:01:49|31774.45
15:01:50|31727.91
15:01:52|31727.91
15:01:52|31727.91
15:01:54|31727.91
15:01:55|31750.13
15:01:56|31750.13
15:01:57|31753.16
15:01:58|31774.48
15:01:59|31767.74
15:02:00|31767.75
15:02:01|31767.75
15:02:02|31782.94
15:02:03|31782.94
15:02:04|31774.49
15:02:06|31774.49
15:02:06|31767.74
15:02:07|31767.75
15:02:08|31767.75
15:02:09|31767.75
15:02:10|31767.75
15:02:11|31767.75
15:02:12|31767.75
15:02:13|31767.75
15:02:14|31767.75
15:02:15|31807.52
15:02:16|31801.53
15:02:17|31801.53
15:02:19|31801.53
15:02:19|31801.53
15:02:20|31801.53
15:02:21|31816.6
15:02:22|31787.1
15:02:23|31787.1
15:02:24|31787.1
15:02:25|31787.1
15:02:26|31787.1
15:02:28|31787.1
15:02:28|31787.1
15:02:29|31787.1
15:02:31|31787.1
15:02:31|31787.1
15:02:33|31804.7
15:02:33|31804.7
15:02:35|31779.75
15:02:35|31779.75
15:02:36|31779.75
15:02:38|31805.13
15:02:38|31805.13
15:02:39|31805.13
15:02:40|31805.13
15:02:41|31810.1
15:02:42|31810.1
15:02:43|31810.1
15:02:44|31810.1
15:02:45|31810.1
15:02:46|31818.37
15:02:47|31818.37
15:02:48|31818.37
15:02:50|31802.88
15:02:51|31802.88
15:02:52|31802.88
15:02:53|31802.88
15:02:54|31802.88
15:02:55|31802.88
15:02:56|31802.88
15:02:57|31767.97
15:02:59|31767.97
15:02:59|31767.97
15:03:00|31767.97
15:03:02|31767.97
15:03:02|31767.97
15:03:03|31767.97
15:03:04|31789.14
15:03:05|31789.14
15:03:07|31789.14
15:03:07|31789.14
15:03:08|31829.9
15:03:09|31829.9
15:03:11|31829.9
15:03:12|31829.9
15:03:13|31829.9
15:03:13|31829.9
15:03:14|31829.9
15:03:15|31829.9
15:03:17|31829.9
15:03:17|31829.9
15:03:18|31831.07
15:03:19|31831.07
15:03:21|31831.07
15:03:22|31831.07
15:03:22|31831.07
15:03:24|31831.07
15:03:25|31831.07
15:03:26|31831.07
15:03:27|31831.07
15:03:28|31831.07
15:03:29|31831.07
15:03:30|31831.07
15:03:31|31831.07
15:03:32|31831.07
15:03:33|31831.07
15:03:34|31831.07
15:03:35|31831.07
15:03:36|31831.07
15:03:37|31831.07
15:03:38|31831.07
15:03:39|31831.07
15:03:40|31831.07
15:03:41|31815.59
15:03:42|31815.59
15:03:43|31815.59
15:03:44|31815.59
15:03:45|31815.59
15:03:46|31815.59
15:03:47|31815.59
15:03:48|31815.59
15:03:49|31815.59
15:03:50|31815.59
15:03:52|31815.59
15:03:52|31815.59
15:03:54|31815.59
15:03:55|31815.59
15:03:56|31815.59
15:03:56|31815.59
15:03:57|31815.59
15:03:59|31815.59
15:04:00|31815.59
15:04:01|31815.59
15:04:02|31815.59
15:04:03|31815.59
15:04:04|31815.59
15:04:05|31815.59
15:04:06|31815.59
15:04:07|31815.59
15:04:08|31815.59
15:04:09|31843.23
15:04:11|31844.51
15:04:11|31844.51
15:04:12|31869.46
15:04:14|31869.46
15:04:15|31847.59
15:04:15|31870.5
15:04:16|31871.43
15:04:17|31871.43
15:04:18|31850.89
15:04:20|31850.89
15:04:21|31850.89
15:04:22|31850.89
15:04:23|31850.89
15:04:23|31854.53
15:04:25|31854.53
15:04:26|31854.53
15:04:27|31854.53
15:04:28|31854.53
15:04:29|31854.53
15:04:30|31854.53
15:04:31|31854.53
15:04:32|31854.53
15:04:33|31854.53
15:04:34|31854.53
15:04:35|31851.54
15:04:36|31851.54
15:04:37|31883.53
15:04:38|31883.53
15:04:39|31858.55
15:04:40|31858.55
15:04:41|31858.55
15:04:42|31858.55
15:04:43|31858.55
15:04:44|31858.55
15:04:45|31858.55
15:04:46|31858.55
15:04:47|31904.46
15:04:48|31904.46
15:04:49|31879.79
15:04:50|31879.79
15:04:51|31904.13
15:04:53|31904.13
15:04:54|31904.13
15:04:54|31891.17
15:04:56|31891.17
15:04:58|31891.17
15:04:58|31891.17
15:04:59|31891.17
15:05:00|31920.99
15:05:01|31920.99
15:05:03|31891.79
15:05:03|31891.79
15:05:04|31891.79
15:05:05|31891.79
15:05:06|31883.24
15:05:07|31883.24
15:05:09|31883.24
15:05:09|31883.24
15:05:10|31883.24
15:05:11|31873.11
15:05:13|31882.22
15:05:13|31882.22
15:05:14|31882.22
15:05:15|31882.22
15:05:17|31882.22
15:05:17|31882.22
15:05:19|31882.22
15:05:19|31882.22
15:05:20|31882.22
15:05:21|31850.
15:05:22|31850.
15:05:23|31850.
15:05:24|31850.
15:05:25|31850.
15:05:26|31850.
15:05:27|31850.
15:05:28|31850.
15:05:29|31850.
15:05:30|31850.
15:05:32|31850.
15:05:33|31850.
15:05:33|31850.
15:05:34|31850.
15:05:35|31869.02
15:05:36|31869.02
15:05:37|31869.02
15:05:38|31869.02
15:05:39|31850.
15:05:40|31830.
15:05:41|31830.
15:05:42|31830.
15:05:43|31830.
15:05:44|31830.
15:05:45|31830.
15:05:46|31830.
15:05:47|31830.
15:05:48|31830.
15:05:49|31830.
15:05:50|31830.
15:05:51|31837.21
15:05:53|31779.9
15:05:53|31779.9
15:05:55|31771.93
15:05:56|31771.93
15:05:57|31771.93
15:05:57|31771.93
15:05:59|31771.93
15:06:00|31771.93
15:06:01|31771.93
15:06:02|31771.93
15:06:03|31771.93
15:06:04|31771.93
15:06:05|31771.93
15:06:06|31771.93
15:06:07|31771.93
15:06:07|31771.93
15:06:09|31771.93
15:06:10|31771.93
15:06:11|31771.93
15:06:11|31750.
15:06:13|31750.
15:06:14|31750.
15:06:14|31750.
15:06:16|31750.
15:06:17|31795.43
15:06:18|31795.43
15:06:19|31795.43
15:06:20|31795.43
15:06:21|31795.43
15:06:22|31795.43
15:06:23|31795.43
15:06:24|31795.43
15:06:25|31795.43
15:06:26|31795.43
15:06:27|31795.43
15:06:28|31795.43
15:06:29|31795.43
15:06:30|31829.41
15:06:31|31829.41
15:06:32|31829.41
15:06:33|31806.41
15:06:34|31806.41
15:06:35|31845.39
15:06:36|31845.39
15:06:37|31845.39
15:06:38|31845.39
15:06:39|31845.39
15:06:40|31845.39
15:06:41|31832.23
15:06:42|31819.35
15:06:43|31819.35
15:06:44|31819.35
15:06:45|31819.35
15:06:46|31819.35
15:06:47|31840.93
15:06:48|31840.93
15:06:49|31840.93
15:06:50|31840.93
15:06:51|31840.93
15:06:52|31840.93
15:06:53|31840.93
15:06:55|31840.93
15:06:56|31840.93
15:06:57|31840.93
15:06:57|31840.93
15:06:59|31840.93
15:06:59|31840.93
15:07:01|31840.93
15:07:02|31830.04
15:07:03|31830.04
15:07:04|31830.04
15:07:05|31835.44
15:07:06|31835.44
15:07:07|31835.44
15:07:08|31835.44
15:07:09|31835.44
15:07:10|31835.44
15:07:10|31835.44
15:07:12|31835.44
15:07:13|31835.44
15:07:13|31835.44
15:07:14|31835.44
15:07:16|31835.44
15:07:16|31835.44
15:07:18|31835.44
15:07:19|31835.44
15:07:20|31835.44
15:07:21|31835.44
15:07:21|31835.44
15:07:23|31835.44
15:07:24|31850.14
15:07:25|31850.14
15:07:26|31831.15
15:07:27|31831.15
15:07:28|31811.49
15:07:29|31811.49
15:07:30|31811.49
15:07:30|31811.49
15:07:31|31811.49
15:07:33|31811.49
15:07:34|31811.49
15:07:35|31811.49
15:07:36|31811.49
15:07:37|31811.49
15:07:37|31823.62
15:07:39|31823.62
15:07:39|31823.62
15:07:40|31823.62
15:07:42|31823.62
15:07:43|31823.62
15:07:44|31823.62
15:07:45|31823.62
15:07:45|31823.62
15:07:47|31823.62
15:07:47|31823.62
15:07:49|31831.15
15:07:50|31831.15
15:07:50|31831.15
15:07:52|31831.15
15:07:53|31831.15
15:07:53|31831.15
15:07:55|31831.15
15:07:57|31831.15
15:07:57|31831.15
15:07:58|31831.15
15:07:59|31831.15
15:08:00|31831.15
15:08:01|31831.15
15:08:02|31819.82
15:08:04|31819.82
15:08:05|31819.82
15:08:05|31819.82
15:08:06|31819.82
15:08:07|31819.82
15:08:09|31819.82
15:08:10|31819.82
15:08:11|31819.82
15:08:12|31819.82
15:08:13|31819.82
15:08:13|31819.82
15:08:15|31819.82
15:08:15|31819.82
15:08:17|31819.82
15:08:17|31819.82
15:08:18|31819.82
15:08:19|31789.39
15:08:21|31812.5
15:08:22|31812.5
15:08:23|31812.5
15:08:24|31840.
15:08:25|31849.15
15:08:26|31849.15
15:08:27|31849.15
15:08:28|31849.15
15:08:29|31849.15
15:08:30|31849.15
15:08:31|31850.11
15:08:32|31850.11
15:08:33|31850.11
15:08:35|31850.11
15:08:35|31850.11
15:08:36|31850.11
15:08:37|31850.11
15:08:38|31850.11
15:08:39|31850.11
15:08:40|31818.73
15:08:42|31818.73
15:08:42|31818.73
15:08:43|31818.73
15:08:44|31818.73
15:08:45|31818.73
15:08:46|31818.73
15:08:47|31818.73
15:08:48|31826.82
15:08:49|31826.82
15:08:50|31830.12
15:08:51|31827.11
15:08:53|31827.11
15:08:54|31827.11
15:08:55|31827.11
15:08:56|31827.11
15:08:58|31827.11
15:08:58|31827.11
15:08:59|31827.11
15:09:01|31827.11
15:09:02|31827.11
15:09:04|31827.11
15:09:05|31856.78
15:09:06|31830.84
15:09:07|31830.84
15:09:07|31830.84
15:09:09|31830.84
15:09:09|31830.84
15:09:11|31830.84
15:09:12|31830.84
15:09:13|31830.84
15:09:14|31830.84
15:09:15|31830.84
15:09:16|31830.84
15:09:17|31830.84
15:09:17|31830.84
15:09:18|31830.84
15:09:20|31830.84
15:09:21|31830.84
15:09:22|31830.84
15:09:22|31830.84
15:09:23|31830.84
15:09:24|31830.84
15:09:25|31830.84
15:09:26|31830.84
15:09:28|31830.84
15:09:29|31830.84
15:09:30|31830.84
15:09:30|31830.84
15:09:31|31830.84
15:09:33|31830.84
15:09:34|31830.84
15:09:34|31830.84
15:09:35|31866.61
15:09:36|31866.61
15:09:37|31866.61
15:09:39|31848.96
15:09:40|31848.96
15:09:41|31848.96
15:09:42|31848.96
15:09:42|31848.96
15:09:43|31900.1
15:09:44|31900.1
15:09:46|31900.1
15:09:47|31900.1
15:09:48|31900.1
15:09:49|31900.1
15:09:49|31883.23
15:09:51|31883.23
15:09:51|31883.23
15:09:52|31882.14
15:09:53|31882.14
15:09:54|31882.14
15:09:55|31882.14
15:09:57|31882.14
15:09:59|31882.14
15:09:59|31882.14
15:10:00|31882.14
15:10:01|31882.14
15:10:03|31882.14
15:10:04|31882.14
15:10:05|31882.14
15:10:06|31882.14
15:10:07|31882.14
15:10:08|31859.29
15:10:09|31859.29
15:10:10|31859.29
15:10:11|31859.29
15:10:12|31859.29
15:10:13|31859.29
15:10:14|31859.29
15:10:15|31872.51
15:10:16|31872.51
15:10:17|31872.51
15:10:18|31872.51
15:10:19|31872.51
15:10:20|31872.51
15:10:21|31874.11
15:10:22|31874.11
15:10:23|31874.11
15:10:24|31874.11
15:10:25|31874.11
15:10:26|31874.11
15:10:27|31874.11
15:10:29|31883.58
15:10:29|31883.58
15:10:30|31883.58
15:10:31|31883.58
15:10:32|31883.58
15:10:33|31883.58
15:10:34|31883.58
15:10:35|31883.58
15:10:36|31883.58
15:10:37|31883.58
15:10:38|31883.58
15:10:39|31883.58
15:10:40|31883.58
15:10:41|31883.58
15:10:42|31883.58
15:10:43|31866.53
15:10:44|31866.53
15:10:45|31866.53
15:10:46|31866.27
15:10:47|31844.98
15:10:48|31844.98
15:10:49|31844.98
15:10:50|31844.98
15:10:51|31897.08
15:10:52|31897.08
15:10:53|31897.08
15:10:54|31897.08
15:10:55|31897.08
15:10:56|31897.08
15:10:58|31896.31
15:10:59|31873.28
15:11:00|31873.28
15:11:01|31873.28
15:11:02|31873.28
15:11:03|31873.28
15:11:04|31873.28
15:11:05|31873.28
15:11:06|31873.28
15:11:07|31873.28
15:11:08|31873.28
15:11:10|31873.28
15:11:11|31873.28
15:11:12|31873.28
15:11:12|31867.04
15:11:14|31867.04
15:11:14|31867.04
15:11:16|31867.04
15:11:16|31867.04
15:11:18|31867.04
15:11:19|31867.04
15:11:19|31867.04
15:11:21|31839.74
15:11:22|31839.74
15:11:23|31839.74
15:11:24|31839.74
15:11:25|31839.74
15:11:26|31839.74
15:11:26|31839.74
15:11:28|31839.74
15:11:29|31839.74
15:11:30|31839.74
15:11:30|31839.74
15:11:32|31839.74
15:11:32|31839.74
15:11:34|31839.74
15:11:35|31839.74
15:11:35|31839.74
15:11:37|31839.74
15:11:38|31839.74
15:11:38|31839.74
15:11:40|31864.84
15:11:41|31864.84
15:11:41|31864.84
15:11:42|31864.84
15:11:43|31864.84
15:11:45|31864.84
15:11:45|31864.84
15:11:47|31864.84
15:11:48|31864.84
15:11:49|31864.84
15:11:49|31864.84
15:11:51|31861.58
15:11:51|31861.58
15:11:53|31861.58
15:11:54|31861.58
15:11:54|31861.58
15:11:56|31861.58
15:11:56|31861.58
15:11:57|31861.58
15:11:59|31861.58
15:12:00|31861.58
15:12:01|31861.58
15:12:02|31861.58
15:12:04|31861.58
15:12:04|31861.58
15:12:05|31861.58
15:12:07|31861.58
15:12:08|31861.58
15:12:09|31861.58
15:12:09|31861.58
15:12:11|31861.58
15:12:12|31877.81
15:12:13|31877.81
15:12:14|31877.81
15:12:15|31877.81
15:12:16|31877.81
15:12:17|31877.81
15:12:18|31877.81
15:12:19|31877.81
15:12:20|31877.81
15:12:21|31877.81
15:12:21|31877.81
15:12:23|31877.81
15:12:24|31877.81
15:12:25|31877.81
15:12:26|31877.81
15:12:27|31877.81
15:12:28|31877.81
15:12:28|31877.81
15:12:30|31877.81
15:12:31|31877.81
15:12:32|31877.81
15:12:32|31877.81
15:12:34|31877.81
15:12:35|31895.94
15:12:35|31895.94
15:12:37|31895.94
15:12:38|31895.94
15:12:38|31895.94
15:12:40|31895.94
15:12:41|31895.94
15:12:42|31882.1
15:12:43|31882.1
15:12:44|31882.1
15:12:45|31882.1
15:12:46|31882.1
15:12:47|31882.1
15:12:48|31882.1
15:12:49|31882.1
15:12:50|31882.1
15:12:51|31882.1
15:12:52|31882.1
15:12:53|31882.1
15:12:54|31882.1
15:12:55|31882.1
15:12:56|31882.1
15:12:57|31882.1
15:12:58|31882.1
15:12:59|31882.1
15:13:00|31882.1
15:13:02|31882.1
15:13:02|31848.96
15:13:04|31848.96
15:13:05|31848.96
15:13:07|31848.96
15:13:07|31848.96
15:13:08|31848.96
15:13:09|31848.96
15:13:10|31848.96
15:13:11|31848.96
15:13:12|31848.96
15:13:13|31848.96
15:13:15|31848.96
15:13:16|31833.29
15:13:17|31833.29
15:13:18|31854.82
15:13:19|31854.82
15:13:20|31854.82
15:13:21|31854.82
15:13:22|31854.82
15:13:22|31854.82
15:13:23|31854.82
15:13:24|31842.45
15:13:26|31842.45
15:13:26|31842.45
15:13:27|31861.71
15:13:28|31861.71
15:13:29|31861.71
15:13:31|31861.71
15:13:31|31861.71
15:13:33|31861.15
15:13:33|31861.15
15:13:35|31861.72
15:13:35|31870.03
15:13:37|31884.67
15:13:37|31919.93
15:13:38|31919.93
15:13:39|31919.93
15:13:40|31920.
15:13:41|31920.
15:13:42|31920.
15:13:43|31920.
15:13:44|31928.61
15:13:45|31899.09
15:13:46|31899.09
15:13:47|31899.09
15:13:48|31903.77
15:13:49|31903.77
15:13:51|31908.27
15:13:51|31930.17
15:13:52|31930.17
15:13:53|31930.17
15:13:54|31930.17
15:13:55|31930.17
15:13:56|31930.17
15:13:57|31930.17
15:13:58|31936.5
15:14:00|31936.5
15:14:00|31936.5
15:14:02|31936.5
15:14:03|31949.98
15:14:04|31949.98
15:14:04|31950.
15:14:06|31950.
15:14:06|31950.
15:14:07|31950.
15:14:09|31926.43
15:14:10|31926.43
15:14:11|31926.43
15:14:11|31926.43
15:14:13|31949.17
15:14:14|31949.17
15:14:14|31949.99
15:14:15|31949.98
15:14:17|31949.98
15:14:17|31949.98
15:14:18|31923.79
15:14:20|31922.93
15:14:21|31922.93
15:14:21|31922.93
15:14:23|31922.93
15:14:23|31922.93
15:14:24|31922.93
15:14:25|31922.93
15:14:27|31922.93
15:14:27|31923.79
15:14:28|31910.34
15:14:29|31910.34
15:14:31|31910.34
15:14:31|31910.34
15:14:32|31910.34
15:14:33|31910.34
15:14:34|31923.79
15:14:35|31935.72
15:14:36|31935.72
15:14:37|31935.72
15:14:38|31935.72
15:14:39|31935.72
15:14:40|31935.72
15:14:42|31935.72
15:14:42|31935.72
15:14:43|31935.72
15:14:44|31935.72
15:14:45|31936.38
15:14:47|31936.38
15:14:47|31936.38
15:14:48|31936.38
15:14:50|31936.38
15:14:50|31936.38
15:14:52|31936.38
15:14:52|31936.38
15:14:53|31936.38
15:14:54|31936.38
15:14:55|31936.38
15:14:56|31936.38
15:14:57|31936.38
15:14:58|31936.38
15:14:59|31936.38
15:15:00|31936.38
15:15:02|31921.35
15:15:04|31921.35
15:15:05|31951.52
15:15:06|31951.52
15:15:07|31951.52
15:15:08|31951.52
15:15:09|31951.52
15:15:10|31951.52
15:15:11|31975.99
15:15:12|31975.99
15:15:14|31983.96
15:15:14|31983.96
15:15:15|31987.02
15:15:16|31987.02
15:15:17|31987.02
15:15:18|31987.02
15:15:19|31986.28
15:15:20|31986.28
15:15:21|31986.28
15:15:22|31986.28
15:15:23|31986.28
15:15:24|31973.8
15:15:25|31973.8
15:15:26|31973.8
15:15:27|31977.51
15:15:28|31966.41
15:15:29|31965.97
15:15:30|31966.84
15:15:31|31966.84
15:15:32|31966.84
15:15:33|31966.84
15:15:34|31966.84
15:15:35|31966.84
15:15:36|31966.84
15:15:38|31996.4
15:15:38|31996.4
15:15:39|31996.4
15:15:40|31996.4
15:15:42|31996.4
15:15:42|31996.4
15:15:43|31996.4
15:15:44|31996.4
15:15:45|31996.4
15:15:46|31996.4
15:15:47|31996.4
15:15:48|31996.4
15:15:49|31996.4
15:15:50|31996.4
15:15:51|31996.4
15:15:52|31996.4
15:15:53|31996.4
15:15:55|31996.4
15:15:56|31996.4
15:15:57|31996.4
15:15:58|31996.4
15:15:58|31996.4
15:16:00|31996.4
15:16:01|31996.4
15:16:01|31996.4
15:16:04|31996.4
15:16:05|31996.4
15:16:06|31996.4
15:16:07|31996.4
15:16:08|31996.4
15:16:09|31996.4
15:16:10|31996.4
15:16:11|31996.4
15:16:12|31996.4
15:16:13|31996.4
15:16:14|31958.1
15:16:15|31958.1
15:16:16|31958.1
15:16:17|31958.1
15:16:18|31958.1
15:16:19|31958.1
15:16:20|31958.1
15:16:21|31958.1
15:16:22|31958.1
15:16:24|31958.1
15:16:25|31958.1
15:16:26|31996.4
15:16:27|31996.4
15:16:28|31996.4
15:16:28|31976.35
15:16:30|31976.35
15:16:31|31976.35
15:16:32|31976.35
15:16:33|31976.35
15:16:34|31975.75
15:16:34|31975.75
15:16:36|31975.75
15:16:37|31975.75
15:16:38|31975.75
15:16:39|31975.75
15:16:40|31975.75
15:16:41|31975.75
15:16:42|31975.75
15:16:43|31975.75
15:16:44|31975.75
15:16:45|31975.75
15:16:46|32000.
15:16:46|32000.
15:16:48|32000.
15:16:49|31998.77
15:16:49|31998.77
15:16:51|31998.77
15:16:52|31998.77
15:16:53|31998.77
15:16:54|31998.77
15:16:55|31998.77
15:16:56|31998.77
15:16:57|32030.11
15:16:58|32030.11
15:16:59|32030.11
15:17:00|32030.11
15:17:01|32030.11
15:17:02|32030.11
15:17:03|32030.11
15:17:05|32030.11
15:17:06|32030.11
15:17:07|32030.11
15:17:08|32030.11
15:17:08|32030.11
15:17:09|32030.11
15:17:11|32030.11
15:17:12|32030.11
15:17:13|32030.11
15:17:14|32030.11
15:17:15|32030.11
15:17:16|32030.11
15:17:17|32030.11
15:17:18|32030.11
15:17:19|32030.11
15:17:20|32030.11
15:17:21|32030.11
15:17:22|32030.11
15:17:22|32030.11
15:17:24|32030.11
15:17:25|32030.11
15:17:26|32030.11
15:17:26|32030.11
15:17:28|32030.11
15:17:29|32030.11
15:17:30|32030.11
15:17:31|32030.11
15:17:32|32030.11
15:17:33|32030.11
15:17:34|32030.11
15:17:35|32030.11
15:17:35|32030.11
15:17:37|32030.11
15:17:38|32030.11
15:17:39|32030.11
15:17:40|32030.11
15:17:41|32030.11
15:17:42|32030.11
15:17:43|32030.11
15:17:44|32030.11
15:17:45|32030.11
15:17:46|32030.11
15:17:47|32030.11
15:17:48|32030.11
15:17:49|32030.11
15:17:50|32030.11
15:17:51|32020.18
15:17:52|32020.18
15:17:53|32020.18
15:17:54|32020.18
15:17:55|32020.18
15:17:56|32020.18
15:17:57|32020.18
15:17:58|32020.18
15:17:59|32020.18
15:18:00|32020.18
15:18:01|32020.18
15:18:02|32020.18
15:18:03|32020.18
15:18:04|32020.18
15:18:06|32020.18
15:18:06|32020.18
15:18:07|32020.18
15:18:08|32020.18
15:18:09|32020.18
15:18:10|32020.18
15:18:11|32020.18
15:18:12|32020.18
15:18:13|32020.18
15:18:15|32003.38
15:18:16|32003.22
15:18:17|32003.22
15:18:17|32003.22
15:18:19|32003.22
15:18:19|32003.22
15:18:20|32003.22
15:18:22|32003.22
15:18:22|32003.22
15:18:23|32003.22
15:18:25|32003.22
15:18:26|31991.04
15:18:26|31991.04
15:18:28|31991.04
15:18:29|31991.04
15:18:29|31991.04
15:18:31|31991.04
15:18:32|31991.04
15:18:33|31991.04
15:18:33|31991.04
15:18:35|31991.04
15:18:35|31991.04
15:18:37|31991.04
15:18:38|31991.04
15:18:39|31991.04
15:18:39|31991.04
15:18:41|31991.04
15:18:42|31991.04
15:18:44|31991.04
15:18:44|31991.04
15:18:45|31991.04
15:18:46|31991.04
15:18:47|31991.04
15:18:48|31991.04
15:18:49|31991.04
15:18:50|31991.04
15:18:51|31991.04
15:18:52|31991.04
15:18:53|31991.04
15:18:54|32025.81
15:18:55|32025.81
15:18:56|32025.81
15:18:57|32025.81
15:18:58|32025.81
15:18:59|32025.81
15:19:00|32025.81
15:19:01|32025.81
15:19:02|32025.81
15:19:03|32025.81
15:19:04|32025.81
15:19:06|32025.81
15:19:07|32025.81
15:19:08|32025.81
15:19:09|32025.81
15:19:10|32025.81
15:19:11|32025.81
15:19:12|32025.81
15:19:13|32025.81
15:19:14|32025.81
15:19:15|32025.81
15:19:16|32013.25
15:19:16|32013.25
15:19:18|32013.25
15:19:19|32013.25
15:19:20|32013.25
15:19:21|32013.25
15:19:22|32013.25
15:19:23|32013.25
15:19:24|32013.25
15:19:25|32013.25
15:19:26|32013.25
15:19:27|32013.25
15:19:28|32016.17
15:19:29|32016.17
15:19:30|32016.17
15:19:31|32016.17
15:19:32|32016.17
15:19:33|32030.
15:19:34|32030.
15:19:36|32018.21
15:19:36|32030.
15:19:37|32030.
15:19:38|32030.
15:19:39|32030.
15:19:41|32030.
15:19:41|32030.
15:19:42|32030.
15:19:44|32030.
15:19:45|32030.
15:19:46|32030.
15:19:47|32022.33
15:19:48|32022.33
15:19:48|32022.33
15:19:49|32022.33
15:19:50|31991.88
15:19:52|31991.88
15:19:53|31991.88
15:19:54|31991.88
15:19:55|31991.88
15:19:56|31991.88
15:19:57|31991.88
15:19:58|31991.88
15:19:58|31991.88
15:20:00|31991.88
15:20:01|31991.88
15:20:02|31991.88
15:20:03|31991.88
15:20:04|31991.88
15:20:05|31991.88
15:20:06|31991.88
15:20:08|31991.88
15:20:09|31991.88
15:20:10|31991.88
15:20:10|31991.88
15:20:12|31991.88
15:20:13|31991.88
15:20:14|31991.88
15:20:15|31991.88
15:20:15|31991.88
15:20:16|31991.88
15:20:18|31991.88
15:20:18|31991.88
15:20:19|31991.88
15:20:21|31991.88
15:20:21|31991.88
15:20:23|31991.88
15:20:24|32030.61
15:20:25|32049.59
15:20:25|32056.56
15:20:26|32056.56
15:20:27|32056.56
15:20:29|32041.41
15:20:30|32041.42
15:20:31|32041.42
15:20:32|32041.42
15:20:33|32041.42
15:20:34|32041.42
15:20:35|32041.42
15:20:36|32041.42
15:20:37|32041.42
15:20:38|32041.42
15:20:39|32041.42
15:20:40|32056.56
15:20:41|32056.56
15:20:42|32056.56
15:20:43|32056.56
15:20:44|32056.56
15:20:45|32056.56
15:20:46|32056.56
15:20:47|32041.42
15:20:48|32041.42
15:20:49|32041.42
15:20:50|32041.42
15:20:51|32041.42
15:20:52|32041.42
15:20:53|32041.42
15:20:54|32041.42
15:20:55|32041.42
15:20:56|32041.42
15:20:57|32041.42
15:20:58|32027.58
15:20:59|32027.58
15:21:00|32027.58
15:21:01|32027.58
15:21:02|32027.58
15:21:03|32027.58
15:21:04|32027.58
15:21:05|32027.58
15:21:06|32027.58
15:21:07|32054.46
15:21:08|32054.46
15:21:09|32054.46
15:21:10|32054.46
15:21:12|32054.46
15:21:12|32054.46
15:21:13|32031.74
15:21:14|32031.74
15:21:15|32031.74
15:21:16|32031.74
15:21:17|32031.74
15:21:18|32031.74
15:21:19|32031.74
15:21:20|32031.74
15:21:21|32031.74
15:21:23|32031.74
15:21:24|32031.74
15:21:25|32051.82
15:21:25|32051.82
15:21:26|32051.82
15:21:27|32051.82
15:21:29|32051.82
15:21:29|32051.82
15:21:31|32051.82
15:21:32|32051.82
15:21:32|32051.82
15:21:33|32051.82
15:21:34|32051.82
15:21:36|32051.82
15:21:36|32049.46
15:21:37|32049.46
15:21:38|32049.46
15:21:39|32050.78
15:21:41|32050.78
15:21:42|32050.78
15:21:42|32050.78
15:21:44|32080.87
15:21:44|32080.87
15:21:45|32080.87
15:21:46|32064.09
15:21:48|32064.09
15:21:49|32064.09
15:21:50|32064.09
15:21:50|32064.09
15:21:52|32064.09
15:21:53|32064.09
15:21:53|32067.39
15:21:54|32080.01
15:21:55|32080.01
15:21:57|32080.01
15:21:57|32080.01
15:21:59|32073.33
15:21:59|32073.33
15:22:01|32073.33
15:22:01|32073.33
15:22:02|32073.33
15:22:03|32073.33
15:22:04|32073.33
15:22:05|32083.59
15:22:07|32084.57
15:22:07|32084.57
15:22:09|32084.57
15:22:11|32098.71
15:22:11|32098.71
15:22:12|32098.18
15:22:13|32098.19
15:22:14|32098.18
15:22:16|32072.48
15:22:17|32072.48
15:22:18|32074.7
15:22:19|32070.1
15:22:20|32070.1
15:22:20|32070.1
15:22:22|32070.1
15:22:23|32070.1
15:22:23|32068.29
15:22:25|32068.29
15:22:26|32068.29
15:22:27|32068.29
15:22:28|32068.29
15:22:28|32068.29
15:22:29|32068.29
15:22:30|32068.29
15:22:32|32096.95
15:22:32|32096.95
15:22:34|32096.95
15:22:34|32096.95
15:22:35|32096.95
15:22:36|32096.95
15:22:37|32096.95
15:22:38|32096.95
15:22:39|32096.95
15:22:41|32096.95
15:22:41|32096.95
15:22:42|32096.95
15:22:43|32096.95
15:22:45|32096.95
15:22:45|32096.95
15:22:46|32096.95
15:22:47|32096.95
15:22:49|32096.95
15:22:49|32096.95
15:22:50|32096.95
15:22:51|32096.95
15:22:52|32096.95
15:22:53|32096.95
15:22:54|32096.95
15:22:55|32096.95
15:22:57|32096.95
15:22:58|32096.95
15:22:58|32096.95
15:23:00|32096.95
15:23:00|32096.95
15:23:01|32091.95
15:23:02|32091.95
15:23:03|32091.95
15:23:05|32091.95
15:23:05|32091.95
15:23:06|32091.95
15:23:07|32091.95
15:23:08|32091.95
15:23:10|32091.95
15:23:12|32040.56
15:23:13|32040.56
15:23:14|32040.56
15:23:15|32040.56
15:23:15|32040.56
15:23:21|32040.71
15:23:22|32039.03
15:23:23|32039.03
15:23:24|32039.03
15:23:25|32039.03
15:23:26|32039.03
15:23:27|32039.03
15:23:28|32039.03
15:23:29|32039.03
15:23:30|32039.03
15:23:31|32052.52
15:23:32|32052.52
15:23:33|32052.52
15:23:34|32031.78
15:23:35|32031.78
15:23:36|32057.55
15:23:37|32057.55
15:23:38|32057.55
15:23:39|32058.32
15:23:40|32058.32
15:23:41|32058.32
15:23:42|32058.32
15:23:43|32058.32
15:23:44|32058.32
15:23:45|32058.32
15:23:46|32058.32
15:23:47|32058.32
15:23:48|32058.32
15:23:49|32058.32
15:23:50|32058.32
15:23:51|32038.69
15:23:52|32038.69
15:23:53|32038.69
15:23:54|32038.69
15:23:55|32038.69
15:23:56|32038.69
15:23:57|32038.69
15:23:58|32038.69
15:23:59|32038.69
15:24:00|32038.69
15:24:01|32041.53
15:24:02|32041.53
15:24:03|32041.53
15:24:04|32041.53
15:24:05|32041.53
15:24:06|32041.53
15:24:07|32041.53
15:24:08|32041.53
15:24:09|32041.53
15:24:11|32041.53
15:24:11|32041.53
15:24:13|32041.53
15:24:14|32041.53
15:24:14|32037.95
15:24:15|32037.9
15:24:16|32037.93
15:24:18|32049.03
15:24:19|32049.03
15:24:19|32049.03
15:24:20|32049.03
15:24:21|32049.03
15:24:22|32049.03
15:24:23|32049.03
15:24:25|32049.03
15:24:26|32049.03
15:24:26|32049.03
15:24:28|32056.58
15:24:28|32056.58
15:24:29|32056.58
15:24:31|32056.58
15:24:32|32056.58
15:24:32|32059.32
15:24:33|32059.33
15:24:34|32045.08
15:24:35|32045.08
15:24:36|32045.08
15:24:38|32045.08
15:24:39|32045.08
15:24:39|32045.08
15:24:41|32045.08
15:24:41|32045.08
15:24:43|32045.08
15:24:43|32045.08
15:24:44|32045.08
15:24:46|32045.08
15:24:46|32045.08
15:24:47|32045.08
15:24:48|32045.08
15:24:49|32067.04
15:24:51|32053.24
15:24:51|32053.24
15:24:53|32053.24
15:24:53|32053.24
15:24:54|32053.24
15:24:55|32053.24
15:24:56|32053.24
15:24:57|32053.24
15:24:58|32053.24
15:24:59|32053.24
15:25:00|32058.58
15:25:02|32058.58
15:25:02|32058.58
15:25:04|32058.58
15:25:04|32058.58
15:25:06|32058.58
15:25:06|32058.58
15:25:07|32058.58
15:25:08|32058.58
15:25:09|32061.71
15:25:11|32061.71
15:25:12|32069.45
15:25:13|32069.45
15:25:14|32069.45
15:25:15|32069.45
15:25:16|32069.45
15:25:17|32069.45
15:25:18|32069.45
15:25:20|32065.44
15:25:20|32065.44
15:25:21|32065.44
15:25:23|32065.44
15:25:24|32065.44
15:25:24|32065.44
15:25:25|32065.44
15:25:27|32065.44
15:25:27|32065.44
15:25:28|32065.44
15:25:30|32065.44
15:25:30|32065.44
15:25:32|32065.44
15:25:33|32065.44
15:25:33|32065.44
15:25:35|32065.44
15:25:36|32065.44
15:25:37|32065.44
15:25:38|32065.44
15:25:39|32073.25
15:25:40|32073.25
15:25:41|32073.25
15:25:42|32073.25
15:25:43|32073.25
15:25:44|32073.25
15:25:45|32073.25
15:25:46|32073.25
15:25:47|32039.86
15:25:48|32039.86
15:25:49|32039.86
15:25:50|32039.86
15:25:51|32039.86
15:25:52|32039.86
15:25:53|32039.86
15:25:54|32039.86
15:25:55|32039.86
15:25:56|32039.86
15:25:57|32039.86
15:25:58|32039.86
15:25:59|32066.35
15:26:00|32073.09
15:26:01|32073.09
15:26:02|32080.33
15:26:03|32088.4
15:26:04|32088.4
15:26:06|32088.4
15:26:07|32088.4
15:26:08|32088.4
15:26:09|32088.4
15:26:11|32088.4
15:26:12|32088.4
15:26:13|32088.4
15:26:15|32088.4
15:26:16|32088.4
15:26:17|32088.4
15:26:18|32088.4
15:26:19|32088.4
15:26:20|32088.4
15:26:21|32088.4
15:26:22|32088.4
15:26:23|32088.4
15:26:24|32088.4
15:26:25|32088.4
15:26:26|32088.4
15:26:27|32088.4
15:26:29|32088.4
15:26:30|32088.4
15:26:31|32088.4
15:26:32|32088.4
15:26:33|32088.4
15:26:34|32077.84
15:26:35|32083.93
15:26:36|32083.93
15:26:37|32083.93
15:26:38|32083.93
15:26:39|32094.12
15:26:40|32094.12
15:26:40|32094.12
15:26:41|32094.12
15:26:42|32094.12
15:26:44|32094.12
15:26:44|32094.12
15:26:45|32094.12
15:26:47|32065.99
15:26:47|32065.99
15:26:48|32065.99
15:26:49|32065.99
15:26:50|32061.66
15:26:51|32061.66
15:26:53|32061.66
15:26:53|32061.66
15:26:54|32061.66
15:26:55|32061.66
15:26:56|32061.66
15:26:57|32061.66
15:26:58|32061.66
15:26:59|32061.66
15:27:00|32065.03
15:27:01|32065.03
15:27:02|32065.03
15:27:03|32065.03
15:27:04|32065.03
15:27:06|32065.03
15:27:07|32065.03
15:27:07|32062.22
15:27:08|32056.03
15:27:10|32056.03
15:27:10|32056.03
15:27:11|32056.03
15:27:12|32056.03
15:27:14|32056.03
15:27:16|32056.03
15:27:17|32049.9
15:27:18|32049.9
15:27:19|32049.9
15:27:20|32049.9
15:27:21|32049.9
15:27:22|32073.77
15:27:23|32073.77
15:27:24|32073.77
15:27:26|32073.77
15:27:26|32073.77
15:27:27|32073.77
15:27:28|32073.77
15:27:29|32073.77
15:27:30|32043.19
15:27:31|32043.19
15:27:32|32043.19
15:27:33|32043.19
15:27:34|32043.19
15:27:35|32043.19
15:27:36|32043.19
15:27:38|32043.19
15:27:38|32043.19
15:27:40|32043.19
15:27:41|32043.19
15:27:41|32043.19
15:27:43|32043.19
15:27:44|32043.19
15:27:44|32043.19
15:27:46|32043.19
15:27:47|32043.19
15:27:47|32043.19
15:27:48|32043.19
15:27:49|32043.19
15:27:50|32043.19
15:27:52|32043.19
15:27:53|32043.19
15:27:54|32043.19
15:27:54|32043.19
15:27:56|32043.19
15:27:57|32043.19
15:27:57|32043.19
15:27:59|32043.19
15:27:59|32043.19
15:28:01|32043.19
15:28:01|32043.19
15:28:02|32043.19
15:28:03|32043.19
15:28:04|32043.19
15:28:05|32043.19
15:28:06|32043.19
15:28:07|32043.19
15:28:08|32043.19
15:28:09|32043.19
15:28:11|32043.19
15:28:11|32043.19
15:28:12|32043.19
15:28:13|32043.19
15:28:15|32033.79
15:28:17|32033.79
15:28:18|32033.79
15:28:19|32033.79
15:28:20|32033.79
15:28:21|32033.79
15:28:22|32033.79
15:28:23|32033.79
15:28:24|32033.79
15:28:25|32033.79
15:28:26|32033.79
15:28:27|32033.79
15:28:28|32033.79
15:28:29|32033.79
15:28:30|32033.79
15:28:31|32033.79
15:28:32|32033.79
15:28:32|32033.79
15:28:33|32033.79
15:28:35|32033.79
15:28:36|32030.
15:28:37|32030.
15:28:38|32030.
15:28:39|32030.
15:28:40|32030.
15:28:41|32030.
15:28:41|32030.
15:28:42|32030.
15:28:44|32030.
15:28:45|32030.
15:28:45|32030.
15:28:47|32030.
15:28:48|32030.
15:28:54|32022.97
15:28:54|32033.78
15:28:55|32022.97
15:28:56|32049.47
15:28:57|32049.47
15:28:58|32049.47
15:28:59|32021.35
15:29:00|32048.08
15:29:01|32048.08
15:29:02|32048.08
15:29:03|32048.94
15:29:04|32048.94
15:29:05|32048.94
15:29:06|32048.94
15:29:07|32048.93
15:29:08|32048.94
15:29:09|32048.94
15:29:10|32048.93
15:29:11|32048.93
15:29:13|32048.83
15:29:13|32048.83
15:29:14|32048.83
15:29:16|32048.83
15:29:17|32048.83
15:29:19|32052.
15:29:20|32052.
15:29:21|32052.
15:29:22|32052.
15:29:23|32052.
15:29:23|32052.
15:29:25|32052.
15:29:25|32052.
15:29:27|32052.
15:29:28|32052.
15:29:30|32052.
15:29:30|32076.22
15:29:31|32076.22
15:29:33|32076.22
15:29:34|32076.22
15:29:35|32076.22
15:29:36|32076.22
15:29:36|32076.22
15:29:38|32076.22
15:29:38|32076.22
15:29:40|32076.22
15:29:41|32076.22
15:29:42|32076.22
15:29:42|32076.22
15:29:44|32076.22
15:29:45|32076.22
15:29:45|32076.22
15:29:47|32076.22
15:29:48|32076.22
15:29:49|32076.22
15:29:50|32076.22
15:29:50|32076.22
15:29:52|32076.22
15:29:52|32076.22
15:29:53|32076.22
15:29:55|32076.22
15:29:56|32076.22
15:29:57|32076.22
15:29:57|32076.22
15:29:59|32076.22
15:30:00|32076.22
15:30:01|32030.62
15:30:02|32030.62
15:30:03|32030.62
15:30:04|32030.62
15:30:05|32030.62
15:30:06|32030.62
15:30:07|32030.62
15:30:08|32030.62
15:30:09|32030.62
15:30:10|32030.62
15:30:11|32030.62
15:30:12|32030.62
15:30:13|32030.62
15:30:14|32030.62
15:30:15|32030.62
15:30:16|32030.62
15:30:18|32030.62
15:30:19|32030.62
15:30:20|32030.62
15:30:21|32030.62
15:30:22|32063.9
15:30:23|32063.9
15:30:24|32063.9
15:30:25|32063.9
15:30:26|32063.9
15:30:27|32063.9
15:30:28|32063.9
15:30:29|32063.9
15:30:30|32063.9
15:30:31|32063.9
15:30:32|32063.9
15:30:33|32063.9
15:30:34|32063.9
15:30:35|32063.9
15:30:36|32063.9
15:30:37|32063.9
15:30:37|32063.9
15:30:39|32063.9
15:30:40|32063.9
15:30:41|32063.9
15:30:42|32063.9
15:30:43|32012.45
15:30:43|32012.45
15:30:45|32012.45
15:30:45|32012.45
15:30:47|32012.45
15:30:48|32012.45
15:30:49|32012.45
15:30:49|32012.45
15:30:51|32012.45
15:30:52|32012.45
15:30:53|32012.45
15:30:54|32012.45
15:30:55|32012.45
15:30:55|32012.45
15:30:57|32012.45
15:30:57|32012.45
15:30:58|32012.45
15:30:59|32012.45
15:31:01|32012.45
15:31:02|32012.45
15:31:02|32012.45
15:31:04|32012.45
15:31:04|32012.45
15:31:06|32012.45
15:31:07|32012.45
15:31:08|32012.45
15:31:09|32012.45
15:31:10|32012.45
15:31:10|32012.45
15:31:11|32012.45
15:31:12|32012.45
15:31:14|32012.45
15:31:14|32012.45
15:31:15|32012.45
15:31:17|32012.45
15:31:18|32012.45
15:31:19|32012.45
15:31:21|32012.45
15:31:22|32012.45
15:31:22|32012.45
15:31:24|32050.35
15:31:24|32050.35
15:31:26|32071.51
15:31:27|32071.51
15:31:28|32071.51
15:31:29|32071.51
15:31:30|32071.51
15:31:31|32071.51
15:31:32|32071.51
15:31:33|32071.51
15:31:34|32071.51
15:31:35|32071.51
15:31:36|32071.51
15:31:37|32071.51
15:31:38|32071.51
15:31:39|32071.51
15:31:40|32071.51
15:31:42|32071.51
15:31:42|32072.2
15:31:43|32072.2
15:31:44|32072.2
15:31:45|32072.2
15:31:46|32072.2
15:31:47|32072.2
15:31:48|32072.2
15:31:49|32072.2
15:31:51|32072.2
15:31:52|32072.2
15:31:52|32072.2
15:31:53|32072.2
15:31:55|32073.55
15:31:55|32073.55
15:31:57|32073.55
15:31:57|32073.55
15:31:58|32073.55
15:31:59|32073.55
15:32:00|32073.55
15:32:01|32073.55
15:32:02|32073.55
15:32:03|32092.79
15:32:04|32092.79
15:32:05|32092.79
15:32:06|32092.79
15:32:07|32092.79
15:32:08|32092.79
15:32:10|32092.79
15:32:11|32092.79
15:32:12|32092.79
15:32:12|32092.79
15:32:13|32092.79
15:32:15|32092.79
15:32:16|32092.79
15:32:17|32092.79
15:32:18|32092.79
15:32:19|32100.
15:32:20|32100.
15:32:22|32100.
15:32:22|32100.
15:32:23|32100.
15:32:25|32100.
15:32:26|32120.17
15:32:27|32104.32
15:32:28|32104.32
15:32:29|32104.32
15:32:30|32104.32
15:32:31|32131.91
15:32:32|32131.91
15:32:33|32107.92
15:32:34|32101.68
15:32:35|32101.68
15:32:36|32101.68
15:32:37|32106.96
15:32:38|32107.92
15:32:39|32107.92
15:32:41|32107.92
15:32:41|32107.92
15:32:42|32107.92
15:32:43|32100.
15:32:44|32100.
15:32:45|32100.
15:32:46|32100.
15:32:48|32078.5
15:32:49|32078.5
15:32:49|32078.5
15:32:50|32078.5
15:32:51|32078.5
15:32:52|32078.5
15:32:53|32078.5
15:32:54|32078.5
15:32:55|32078.5
15:32:56|32106.26
15:32:58|32106.26
15:32:58|32104.63
15:32:59|32075.08
15:33:00|32075.08
15:33:01|32075.08
15:33:02|32075.08
15:33:04|32087.31
15:33:05|32087.31
15:33:06|32098.45
15:33:07|32098.45
15:33:08|32098.45
15:33:09|32098.45
15:33:09|32098.45
15:33:11|32098.45
15:33:12|32098.45
15:33:13|32098.45
15:33:14|32087.31
15:33:14|32087.31
15:33:16|32087.31
15:33:16|32087.31
15:33:18|32087.31
15:33:19|32087.31
15:33:19|32087.31
15:33:21|32087.31
15:33:22|32106.94
15:33:23|32106.94
15:33:24|32106.94
15:33:25|32106.94
15:33:26|32106.94
15:33:27|32106.94
15:33:28|32106.94
15:33:30|32106.94
15:33:30|32106.94
15:33:31|32106.94
15:33:32|32090.53
15:33:33|32090.53
15:33:34|32090.53
15:33:35|32090.53
15:33:36|32090.53
15:33:37|32090.53
15:33:38|32090.53
15:33:39|32090.53
15:33:40|32090.53
15:33:41|32090.53
15:33:42|32115.
15:33:43|32115.
15:33:44|32122.47
15:33:45|32122.47
15:33:46|32122.47
15:33:47|32122.47
15:33:48|32122.47
15:33:49|32122.47
15:33:50|32121.37
15:33:51|32121.37
15:33:52|32121.37
15:33:53|32121.37
15:33:54|32121.37
15:33:55|32121.37
15:33:56|32121.37
15:33:57|32121.37
15:33:58|32121.37
15:33:59|32121.37
15:34:00|32121.37
15:34:01|32121.37
15:34:02|32121.37
15:34:03|32121.37
15:34:04|32121.37
15:34:05|32121.37
15:34:06|32121.37
15:34:07|32121.37
15:34:08|32111.36
15:34:09|32111.36
15:34:10|32111.36
15:34:11|32111.36
15:34:12|32111.36
15:34:13|32111.36
15:34:14|32111.36
15:34:15|32111.36
15:34:16|32111.36
15:34:17|32111.36
15:34:18|32111.36
15:34:19|32117.7
15:34:20|32117.7
15:34:22|32117.7
15:34:23|32117.7
15:34:24|32117.7
15:34:25|32117.7
15:34:26|32117.7
15:34:26|32117.7
15:34:28|32117.7
15:34:29|32117.7
15:34:30|32117.7
15:34:32|32117.7
15:34:33|32117.7
15:34:34|32117.7
15:34:35|32117.7
15:34:36|32117.7
15:34:37|32117.7
15:34:38|32117.7
15:34:39|32117.7
15:34:41|32117.7
15:34:41|32117.7
15:34:42|32117.7
15:34:43|32117.7
15:34:44|32117.7
15:34:45|32117.7
15:34:46|32117.7
15:34:47|32117.78
15:34:48|32117.78
15:34:49|32117.7
15:34:50|32117.7
15:34:51|32117.7
15:34:52|32133.81
15:34:53|32133.81
15:34:54|32128.59
15:34:56|32128.59
15:34:56|32128.59
15:34:57|32128.59
15:34:58|32128.59
15:34:59|32128.59
15:35:00|32128.59
15:35:01|32128.59
15:35:03|32128.59
15:35:03|32128.59
15:35:04|32128.59
15:35:05|32128.59
15:35:06|32128.59
15:35:07|32128.59
15:35:08|32128.59
15:35:09|32128.59
15:35:11|32128.59
15:35:11|32128.59
15:35:12|32128.59
15:35:14|32128.59
15:35:14|32130.85
15:35:15|32130.85
15:35:16|32130.85
15:35:17|32130.85
15:35:18|32130.85
15:35:19|32130.85
15:35:20|32130.85
15:35:22|32130.85
15:35:23|32130.85
15:35:25|32130.85
15:35:25|32130.85
15:35:26|32130.85
15:35:27|32130.85
15:35:28|32130.85
15:35:29|32130.85
15:35:30|32130.85
15:35:31|32130.85
15:35:32|32130.85
15:35:33|32130.85
15:35:34|32130.85
15:35:35|32130.85
15:35:36|32130.85
15:35:37|32130.85
15:35:38|32130.85
15:35:39|32130.85
15:35:40|32130.85
15:35:42|32130.85
15:35:44|32130.85
15:35:44|32130.85
15:35:45|32130.85
15:35:46|32130.85
15:35:47|32130.85
15:35:49|32130.85
15:35:49|32130.85
15:35:50|32130.85
15:35:51|32130.85
15:35:52|32130.85
15:35:54|32130.85
15:35:54|32130.85
15:35:56|32130.85
15:35:56|32130.85
15:35:57|32130.85
15:35:58|32130.85
15:35:59|32130.85
15:36:01|32130.85
15:36:01|32130.85
15:36:02|32130.85
15:36:03|32130.85
15:36:05|32130.85
15:36:05|32130.85
15:36:07|32130.85
15:36:07|32130.85
15:36:09|32130.85
15:36:09|32130.85
15:36:11|32130.85
15:36:12|32130.85
15:36:13|32130.85
15:36:14|32130.85
15:36:14|32130.85
15:36:15|32130.85
15:36:16|32130.85
15:36:17|32130.85
15:36:19|32130.85
15:36:20|32130.85
15:36:21|32130.85
15:36:21|32130.85
15:36:23|32128.61
15:36:24|32128.61
15:36:25|32128.61
15:36:26|32128.61
15:36:27|32128.61
15:36:28|32128.61
15:36:29|32128.61
15:36:30|32128.61
15:36:31|32128.61
15:36:32|32128.61
15:36:33|32128.61
15:36:35|32128.61
15:36:36|32128.61
15:36:36|32128.61
15:36:37|32128.61
15:36:38|32128.61
15:36:39|32128.61
15:36:41|32128.61
15:36:41|32128.61
15:36:42|32128.61
15:36:44|32128.61
15:36:44|32128.61
15:36:45|32128.61
15:36:46|32128.61
15:36:47|32128.61
15:36:48|32128.61
15:36:50|32128.61
15:36:50|32128.61
15:36:51|32128.61
15:36:53|32128.61
15:36:53|32128.61
15:36:54|32100.
15:36:55|32100.
15:36:56|32100.
15:36:58|32100.
15:36:58|32100.
15:37:00|32090.53
15:37:00|32090.53
15:37:01|32090.53
15:37:02|32117.93
15:37:03|32117.93
15:37:05|32117.93
15:37:05|32117.93
15:37:06|32117.93
15:37:08|32117.93
15:37:09|32117.93
15:37:10|32117.93
15:37:11|32117.93
15:37:12|32117.93
15:37:13|32117.93
15:37:14|32117.93
15:37:15|32117.93
15:37:15|32117.93
15:37:17|32117.93
15:37:17|32117.93
15:37:19|32117.93
15:37:19|32117.93
15:37:20|32117.93
15:37:22|32117.93
15:37:23|32117.93
15:37:24|32117.93
15:37:25|32117.93
15:37:26|32117.93
15:37:28|32117.93
15:37:29|32117.93
15:37:30|32117.93
15:37:31|32117.93
15:37:32|32117.93
15:37:33|32117.93
15:37:34|32128.92
15:37:35|32128.92
15:37:36|32128.92
15:37:37|32128.92
15:37:38|32128.92
15:37:39|32128.92
15:37:40|32128.92
15:37:41|32128.92
15:37:42|32128.92
15:37:43|32128.92
15:37:44|32128.92
15:37:45|32128.92
15:37:46|32128.92
15:37:47|32128.92
15:37:48|32128.92
15:37:49|32141.03
15:37:50|32141.03
15:37:51|32141.03
15:37:52|32141.03
15:37:53|32141.03
15:37:54|32141.03
15:37:55|32141.03
15:37:56|32141.03
15:37:57|32141.03
15:37:58|32141.03
15:37:59|32128.61
15:38:00|32128.61
15:38:01|32128.61
15:38:02|32128.61
15:38:03|32128.61
15:38:04|32128.61
15:38:05|32128.61
15:38:06|32128.61
15:38:08|32128.61
15:38:08|32128.61
15:38:09|32128.61
15:38:10|32142.04
15:38:11|32142.04
15:38:13|32142.04
15:38:14|32142.04
15:38:14|32142.04
15:38:15|32142.04
15:38:16|32142.04
15:38:17|32142.05
15:38:18|32142.05
15:38:19|32142.05
15:38:20|32142.05
15:38:21|32128.61
15:38:22|32128.61
15:38:23|32128.61
15:38:25|32128.61
15:38:26|32128.61
15:38:28|32128.61
15:38:29|32128.61
15:38:30|32099.54
15:38:31|32099.54
15:38:32|32090.53
15:38:33|32090.53
15:38:34|32090.53
15:38:35|32090.53
15:38:36|32090.53
15:38:37|32090.53
15:38:38|32090.53
15:38:39|32090.53
15:38:41|32090.53
15:38:41|32090.53
15:38:42|32090.53
15:38:43|32090.53
15:38:45|32090.53
15:38:45|32090.53
15:38:46|32090.53
15:38:48|32090.53
15:38:49|32090.53
15:38:49|32090.53
15:38:50|32090.53
15:38:51|32090.53
15:38:53|32090.53
15:38:53|32090.53
15:38:55|32090.53
15:38:55|32090.53
15:38:56|32090.53
15:38:57|32090.53
15:38:58|32090.53
15:38:59|32090.53
15:39:00|32090.53
15:39:02|32090.53
15:39:02|32090.53
15:39:03|32090.53
15:39:04|32090.53
15:39:06|32090.53
15:39:06|32090.53
15:39:07|32113.36
15:39:08|32113.36
15:39:09|32113.36
15:39:10|32113.36
15:39:12|32113.36
15:39:12|32113.36
15:39:14|32105.96
15:39:15|32105.96
15:39:16|32105.96
15:39:17|32105.96
15:39:18|32135.38
15:39:19|32135.38
15:39:19|32135.38
15:39:21|32135.38
15:39:22|32135.38
15:39:23|32135.38
15:39:24|32136.25
15:39:25|32136.25
15:39:27|32136.25
15:39:28|32136.25
15:39:29|32136.25
15:39:31|32136.25
15:39:32|32136.25
15:39:33|32136.25
15:39:34|32136.25
15:39:35|32136.25
15:39:36|32136.25
15:39:36|32104.86
15:39:37|32104.86
15:39:39|32104.86
15:39:39|32104.86
15:39:41|32104.86
15:39:41|32104.86
15:39:42|32104.86
15:39:43|32104.86
15:39:44|32104.86
15:39:45|32104.86
15:39:47|32104.86
15:39:48|32133.66
15:39:49|32133.66
15:39:50|32133.66
15:39:51|32133.66
15:39:52|32133.66
15:39:53|32133.66
15:39:53|32133.66
15:39:55|32130.55
15:39:56|32130.55
15:39:57|32130.55
15:39:57|32130.55
15:39:59|32130.55
15:40:00|32130.55
15:40:01|32130.55
15:40:02|32130.55
15:40:03|32130.55
15:40:04|32130.55
15:40:05|32130.55
15:40:05|32130.55
15:40:07|32130.55
15:40:08|32130.55
15:40:09|32130.55
15:40:10|32130.55
15:40:10|32140.06
15:40:11|32140.06
15:40:13|32140.06
15:40:14|32140.06
15:40:15|32140.06
15:40:16|32126.62
15:40:17|32149.99
15:40:18|32149.99
15:40:19|32149.99
15:40:19|32149.99
15:40:21|32149.99
15:40:21|32149.99
15:40:23|32157.53
15:40:23|32157.53
15:40:25|32157.53
15:40:26|32157.53
15:40:27|32157.53
15:40:29|32157.53
15:40:30|32157.53
15:40:31|32157.53
15:40:32|32157.53
15:40:33|32119.44
15:40:34|32116.95
15:40:36|32116.95
15:40:36|32116.95
15:40:37|32116.95
15:40:39|32116.95
15:40:40|32116.95
15:40:41|32116.95
15:40:42|32116.95
15:40:43|32116.95
15:40:44|32116.95
15:40:45|32129.42
15:40:45|32129.42
15:40:47|32129.42
15:40:48|32129.42
15:40:49|32129.42
15:40:50|32129.42
15:40:51|32129.42
15:40:52|32129.42
15:40:52|32129.42
15:40:54|32129.42
15:40:55|32129.42
15:40:56|32129.42
15:40:57|32129.42
15:40:58|32129.42
15:40:59|32129.42
15:40:59|32129.42
15:41:01|32129.42
15:41:01|32129.42
15:41:03|32129.42
15:41:03|32132.63
15:41:04|32132.63
15:41:06|32132.63
15:41:07|32132.63
15:41:08|32132.63
15:41:09|32132.63
15:41:10|32132.63
15:41:10|32132.63
15:41:11|32132.63
15:41:13|32132.63
15:41:13|32132.63
15:41:15|32132.63
15:41:16|32132.63
15:41:17|32132.63
15:41:18|32132.63
15:41:19|32132.63
15:41:20|32132.63
15:41:20|32148.45
15:41:21|32148.45
15:41:23|32149.06
15:41:24|32149.06
15:41:24|32149.06
15:41:26|32149.06
15:41:27|32149.06
15:41:28|32149.06
15:41:30|32149.06
15:41:31|32149.06
15:41:32|32149.06
15:41:33|32149.06
15:41:34|32149.06
15:41:35|32149.06
15:41:36|32149.06
15:41:37|32146.77
15:41:38|32146.77
15:41:39|32146.77
15:41:41|32146.77
15:41:41|32146.77
15:41:42|32149.17
15:41:43|32149.17
15:41:44|32149.17
15:41:45|32149.17
15:41:46|32149.17
15:41:48|32149.17
15:41:49|32149.17
15:41:50|32164.13
15:41:51|32164.13
15:41:52|32164.13
15:41:53|32164.13
15:41:54|32164.13
15:41:55|32164.13
15:41:56|32153.45
15:41:56|32155.23
15:41:58|32156.47
15:41:58|32156.88
15:41:59|32156.88
15:42:01|32156.88
15:42:02|32173.51
15:42:03|32173.51
15:42:04|32173.51
15:42:05|32173.51
15:42:06|32173.51
15:42:07|32173.51
15:42:08|32173.51
15:42:09|32173.51
15:42:10|32173.51
15:42:11|32173.51
15:42:12|32173.51
15:42:13|32173.51
15:42:14|32173.51
15:42:15|32175.25
15:42:16|32175.25
15:42:17|32175.25
15:42:17|32175.25
15:42:18|32175.25
15:42:20|32175.25
15:42:20|32175.25
15:42:21|32175.25
15:42:23|32175.25
15:42:23|32175.25
15:42:24|32175.25
15:42:25|32175.25
15:42:27|32175.25
15:42:28|32175.25
15:42:29|32175.25
15:42:31|32175.25
15:42:32|32175.25
15:42:33|32175.25
15:42:34|32175.25
15:42:35|32175.25
15:42:36|32175.25
15:42:37|32175.25
15:42:38|32175.25
15:42:39|32175.25
15:42:40|32175.25
15:42:41|32175.25
15:42:42|32175.25
15:42:43|32175.25
15:42:44|32175.25
15:42:45|32175.25
15:42:46|32175.25
15:42:47|32175.25
15:42:48|32175.25
15:42:49|32175.25
15:42:50|32175.25
15:42:52|32175.25
15:42:52|32145.23
15:42:53|32121.76
15:42:54|32121.76
15:42:55|32121.76
15:42:56|32121.76
15:42:57|32121.76
15:42:58|32121.76
15:42:59|32121.76
15:43:00|32121.76
15:43:01|32121.76
15:43:02|32121.76
15:43:03|32091.76
15:43:04|32093.19
15:43:05|32093.19
15:43:06|32116.06
15:43:07|32116.06
15:43:08|32090.53
15:43:09|32090.53
15:43:10|32090.53
15:43:11|32090.53
15:43:12|32090.53
15:43:13|32090.53
15:43:14|32090.53
15:43:15|32090.53
15:43:16|32090.53
15:43:17|32090.53
15:43:18|32090.53
15:43:20|32090.53
15:43:20|32110.7
15:43:22|32110.7
15:43:22|32110.7
15:43:23|32110.7
15:43:24|32110.7
15:43:25|32110.7
15:43:26|32110.7
15:43:27|32110.7
15:43:28|32110.7
15:43:30|32117.3
15:43:31|32117.3
15:43:32|32117.3
15:43:33|32117.3
15:43:34|32117.3
15:43:35|32117.3
15:43:36|32117.3
15:43:37|32117.3
15:43:38|32117.3
15:43:39|32117.3
15:43:40|32117.3
15:43:41|32117.3
15:43:42|32117.3
15:43:43|32117.3
15:43:44|32117.3
15:43:45|32117.3
15:43:46|32117.3
15:43:47|32117.3
15:43:48|32117.3
15:43:49|32117.3
15:43:50|32117.3
15:43:51|32117.3
15:43:52|32117.3
15:43:54|32117.3
15:43:54|32095.2
15:43:55|32095.2
15:43:56|32095.2
15:43:57|32095.2
15:43:58|32095.2
15:43:59|32095.2
15:44:00|32095.2
15:44:01|32095.2
15:44:02|32095.2
15:44:03|32095.2
15:44:04|32095.2
15:44:05|32095.2
15:44:06|32095.2
15:44:07|32095.2
15:44:08|32095.2
15:44:09|32095.2
15:44:10|32095.2
15:44:11|32095.2
15:44:12|32095.2
15:44:13|32095.2
15:44:14|32103.13
15:44:15|32103.13
15:44:16|32104.51
15:44:17|32104.51
15:44:18|32104.51
15:44:19|32104.51
15:44:20|32104.51
15:44:21|32127.65
15:44:22|32127.65
15:44:23|32127.65
15:44:24|32127.65
15:44:25|32127.65
15:44:26|32127.65
15:44:27|32127.65
15:44:28|32127.65
15:44:29|32127.65
15:44:31|32111.32
15:44:32|32111.32
15:44:33|32111.32
15:44:34|32111.32
15:44:34|32111.32
15:44:36|32111.32
15:44:38|32120.04
15:44:39|32120.04
15:44:39|32120.04
15:44:41|32120.04
15:44:41|32120.04
15:44:43|32120.04
15:44:44|32120.04
15:44:45|32162.76
15:44:45|32162.76
15:44:46|32162.76
15:44:47|32162.76
15:44:49|32138.21
15:44:49|32138.21
15:44:50|32138.21
15:44:52|32138.21
15:44:53|32138.21
15:44:54|32138.21
15:44:55|32138.21
15:44:56|32138.21
15:44:57|32138.21
15:44:58|32138.21
15:44:59|32138.21
15:45:00|32138.21
15:45:01|32121.19
15:45:02|32121.96
15:45:03|32121.96
15:45:04|32121.96
15:45:05|32121.96
15:45:06|32182.84
15:45:07|32182.84
15:45:08|32137.49
15:45:08|32137.49
15:45:10|32137.49
15:45:11|32137.49
15:45:12|32137.49
15:45:13|32137.49
15:45:14|32144.52
15:45:15|32144.52
15:45:16|32121.96
15:45:17|32137.49
15:45:18|32137.49
15:45:19|32137.49
15:45:20|32137.49
15:45:21|32137.49
15:45:22|32137.49
15:45:23|32164.04
15:45:24|32164.04
15:45:25|32164.04
15:45:26|32164.04
15:45:27|32164.04
15:45:28|32164.04
15:45:29|32164.04
15:45:30|32164.04
15:45:31|32176.89
15:45:33|32176.89
15:45:34|32176.89
15:45:35|32176.89
15:45:36|32176.89
15:45:37|32176.89
15:45:38|32176.89
15:45:40|32176.89
15:45:40|32176.89
15:45:41|32176.89
15:45:42|32176.89
15:45:43|32176.89
15:45:44|32201.14
15:45:45|32201.14
15:45:46|32201.14
15:45:47|32201.14
15:45:48|32201.14
15:45:49|32201.14
15:45:50|32201.14
15:45:51|32175.24
15:45:52|32168.77
15:45:53|32168.77
15:45:54|32168.77
15:45:55|32168.77
15:45:56|32168.77
15:45:57|32168.77
15:45:58|32168.77
15:45:59|32168.77
15:46:01|32201.14
15:46:01|32189.03
15:46:02|32189.03
15:46:04|32189.03
15:46:05|32189.03
15:46:06|32189.03
15:46:07|32224.05
15:46:08|32224.05
15:46:09|32223.81
15:46:10|32223.81
15:46:11|32223.81
15:46:12|32223.81
15:46:13|32223.81
15:46:15|32201.18
15:46:15|32200.52
15:46:16|32200.52
15:46:17|32200.52
15:46:18|32200.52
15:46:19|32200.52
15:46:20|32200.52
15:46:21|32200.52
15:46:22|32200.52
15:46:23|32200.52
15:46:25|32243.08
15:46:25|32218.29
15:46:26|32218.58
15:46:27|32218.58
15:46:28|32218.58
15:46:29|32218.58
15:46:31|32218.58
15:46:32|32218.58
15:46:33|32218.58
15:46:34|32224.3
15:46:35|32224.3
15:46:36|32224.4
15:46:37|32224.4
15:46:38|32224.4
15:46:40|32224.29
15:46:40|32224.29
15:46:41|32224.29
15:46:42|32224.29
15:46:43|32224.29
15:46:44|32240.22
15:46:45|32240.22
15:46:46|32249.68
15:46:47|32249.68
15:46:48|32247.03
15:46:49|32247.03
15:46:50|32254.99
15:46:51|32254.99
15:46:52|32254.99
15:46:53|32256.27
15:46:54|32256.27
15:46:55|32256.27
15:46:56|32256.27
15:46:57|32256.27
15:46:58|32256.27
15:46:59|32256.27
15:47:00|32256.27
15:47:01|32256.27
15:47:02|32225.75
15:47:03|32225.75
15:47:04|32225.75
15:47:05|32225.75
15:47:06|32209.67
15:47:07|32201.13
15:47:08|32201.13
15:47:09|32201.13
15:47:10|32201.13
15:47:11|32201.13
15:47:12|32201.13
15:47:13|32201.13
15:47:14|32208.57
15:47:15|32208.57
15:47:16|32208.57
15:47:17|32208.57
15:47:18|32208.57
15:47:19|32208.57
15:47:20|32183.89
15:47:21|32185.49
15:47:22|32197.28
15:47:23|32197.28
15:47:24|32197.28
15:47:25|32197.28
15:47:26|32197.28
15:47:27|32197.28
15:47:28|32197.28
15:47:29|32197.28
15:47:30|32211.43
15:47:31|32225.71
15:47:32|32225.71
15:47:34|32225.71
15:47:34|32225.71
15:47:36|32191.29
15:47:37|32191.29
15:47:38|32191.29
15:47:39|32191.29
15:47:40|32191.29
15:47:42|32191.29
15:47:42|32191.29
15:47:44|32189.96
15:47:46|32189.96
15:47:46|32189.96
15:47:48|32189.96
15:47:49|32189.96
15:47:50|32189.96
15:47:51|32189.96
15:47:52|32189.96
15:47:53|32189.96
15:47:54|32189.96
15:47:55|32189.96
15:47:56|32189.96
15:47:57|32189.96
15:47:58|32189.96
15:47:59|32189.96
15:48:00|32173.12
15:48:01|32173.12
15:48:02|32173.12
15:48:03|32173.12
15:48:04|32180.87
15:48:05|32180.87
15:48:06|32218.15
15:48:07|32218.15
15:48:08|32218.15
15:48:09|32218.15
15:48:10|32218.15
15:48:11|32218.15
15:48:12|32218.15
15:48:13|32218.15
15:48:14|32218.15
15:48:15|32218.15
15:48:16|32218.15
15:48:17|32218.15
15:48:18|32218.15
15:48:19|32165.37
15:48:20|32165.43
15:48:21|32165.43
15:48:22|32165.43
15:48:23|32165.43
15:48:24|32165.43
15:48:25|32165.43
15:48:26|32165.43
15:48:27|32165.43
15:48:28|32165.43
15:48:29|32165.43
15:48:30|32165.43
15:48:31|32165.43
15:48:32|32165.43
15:48:33|32165.43
15:48:34|32165.43
15:48:36|32165.43
15:48:36|32165.43
15:48:37|32165.43
15:48:39|32165.43
15:48:40|32165.43
15:48:42|32165.43
15:48:42|32165.43
15:48:44|32165.43
15:48:44|32165.43
15:48:45|32165.43
15:48:46|32165.43
15:48:47|32165.43
15:48:48|32165.43
15:48:49|32165.43
15:48:50|32165.43
15:48:51|32165.43
15:48:52|32165.43
15:48:54|32165.43
15:48:54|32165.43
15:48:55|32165.43
15:48:57|32165.43
15:48:58|32222.14
15:48:58|32222.14
15:48:59|32199.81
15:49:00|32198.65
15:49:02|32198.65
15:49:02|32198.65
15:49:03|32198.65
15:49:04|32198.65
15:49:05|32198.65
15:49:06|32198.65
15:49:07|32198.65
15:49:08|32198.65
15:49:09|32198.65
15:49:11|32198.65
15:49:11|32198.65
15:49:13|32198.65
15:49:13|32198.65
15:49:14|32198.65
15:49:15|32198.65
15:49:17|32198.65
15:49:17|32198.65
15:49:19|32198.65
15:49:19|32198.65
15:49:21|32198.65
15:49:22|32198.65
15:49:22|32198.65
15:49:24|32198.65
15:49:25|32198.65
15:49:26|32198.65
15:49:26|32198.65
15:49:27|32198.65
15:49:29|32181.04
15:49:29|32181.04
15:49:31|32181.04
15:49:32|32181.04
15:49:33|32181.04
15:49:34|32205.8
15:49:35|32205.8
15:49:36|32205.8
15:49:37|32205.8
15:49:38|32199.85
15:49:39|32199.85
15:49:40|32199.85
15:49:41|32173.67
15:49:42|32173.67
15:49:43|32173.67
15:49:44|32173.67
15:49:45|32173.91
15:49:46|32173.91
15:49:47|32173.91
15:49:48|32173.91
15:49:49|32173.91
15:49:50|32173.91
15:49:51|32173.91
15:49:52|32173.91
15:49:53|32173.91
15:49:54|32173.91
15:49:55|32207.76
15:49:56|32207.76
15:49:57|32207.76
15:49:58|32207.76
15:49:59|32207.76
15:50:00|32207.76
15:50:01|32207.76
15:50:02|32207.76
15:50:03|32207.76
15:50:04|32207.76
15:50:05|32207.76
15:50:06|32207.76
15:50:07|32207.76
15:50:08|32207.76
15:50:09|32207.76
15:50:10|32207.76
15:50:11|32207.76
15:50:12|32207.76
15:50:13|32207.76
15:50:14|32207.76
15:50:15|32207.76
15:50:16|32207.76
15:50:17|32200.48
15:50:18|32200.48
15:50:19|32200.48
15:50:20|32200.48
15:50:21|32200.48
15:50:22|32200.48
15:50:23|32200.48
15:50:24|32200.48
15:50:25|32200.48
15:50:26|32200.48
15:50:27|32200.48
15:50:28|32187.15
15:50:29|32187.15
15:50:30|32187.15
15:50:31|32187.15
15:50:32|32187.15
15:50:33|32187.15
15:50:34|32187.15
15:50:35|32187.15
15:50:37|32187.15
15:50:37|32187.15
15:50:38|32187.15
15:50:40|32187.15
15:50:40|32187.15
15:50:42|32187.15
15:50:43|32187.15
15:50:43|32187.15
15:50:44|32187.15
15:50:46|32187.15
15:50:46|32187.15
15:50:47|32187.15
15:50:48|32187.15
15:50:49|32187.15
15:50:51|32187.15
15:50:51|32187.15
15:50:52|32187.15
15:50:53|32187.15
15:50:54|32187.15
15:50:56|32197.61
15:50:56|32197.61
15:50:57|32197.61
15:50:59|32197.61
15:50:59|32197.61
15:51:00|32200.48
15:51:01|32203.37
15:51:02|32203.37
15:51:04|32203.37
15:51:04|32203.37
15:51:05|32203.37
15:51:06|32187.15
15:51:08|32187.15
15:51:08|32187.15
15:51:09|32187.15
15:51:10|32187.15
15:51:11|32187.15
15:51:13|32187.15
15:51:14|32187.15
15:51:15|32170.91
15:51:16|32170.91
15:51:17|32170.91
15:51:18|32170.91
15:51:19|32170.91
15:51:20|32170.91
15:51:21|32170.91
15:51:22|32170.91
15:51:23|32157.51
15:51:24|32157.51
15:51:25|32157.51
15:51:26|32157.51
15:51:27|32157.51
15:51:28|32157.51
15:51:29|32157.51
15:51:30|32157.51
15:51:31|32157.51
15:51:32|32157.51
15:51:33|32157.51
15:51:34|32148.03
15:51:35|32148.03
15:51:36|32148.03
15:51:38|32129.05
15:51:39|32129.05
15:51:40|32136.34
15:51:42|32136.34
15:51:42|32136.34
15:51:43|32136.34
15:51:44|32136.34
15:51:45|32136.34
15:51:46|32136.34
15:51:48|32172.6
15:51:48|32172.6
15:51:50|32172.6
15:51:50|32172.6
15:51:52|32172.6
15:51:53|32172.6
15:51:54|32172.6
15:51:55|32172.6
15:51:56|32172.6
15:51:57|32172.6
15:51:58|32172.6
15:51:59|32172.6
15:52:00|32172.6
15:52:01|32172.6
15:52:02|32172.6
15:52:03|32172.6
15:52:04|32172.6
15:52:05|32172.6
15:52:06|32172.6
15:52:07|32172.6
15:52:08|32172.6
15:52:09|32172.6
15:52:10|32172.6
15:52:11|32125.43
15:52:12|32107.68
15:52:13|32107.68
15:52:14|32107.68
15:52:15|32107.68
15:52:16|32107.68
15:52:17|32107.68
15:52:18|32107.68
15:52:19|32090.46
15:52:20|32063.9
15:52:21|32063.9
15:52:22|32063.9
15:52:23|32063.9
15:52:24|32063.9
15:52:25|32063.9
15:52:26|32063.9
15:52:27|32063.9
15:52:28|32063.9
15:52:29|32063.9
15:52:30|32063.9
15:52:31|32050.
15:52:32|32042.33
15:52:33|32042.33
15:52:34|32042.33
15:52:35|32040.95
15:52:36|32040.95
15:52:37|32024.27
15:52:38|32024.27
15:52:40|32024.27
15:52:41|32024.27
15:52:42|32024.27
15:52:44|32024.27
15:52:44|32042.26
15:52:45|32042.08
15:52:46|32042.08
15:52:47|32042.08
15:52:48|32042.08
15:52:49|32042.08
15:52:50|32042.08
15:52:51|32042.08
15:52:52|32042.08
15:52:53|32015.5
15:52:54|32015.5
15:52:55|32015.5
15:52:56|32015.5
15:52:57|32042.33
15:52:58|32056.55
15:52:59|32056.55
15:53:00|32056.55
15:53:01|32056.55
15:53:02|32056.55
15:53:03|32040.19
15:53:04|32040.19
15:53:05|32040.19
15:53:06|32040.19
15:53:07|32040.19
15:53:08|32040.19
15:53:09|32040.19
15:53:10|32040.19
15:53:11|32040.19
15:53:12|32040.19
15:53:13|32040.19
15:53:14|32040.19
15:53:15|32040.19
15:53:16|32040.19
15:53:17|32040.19
15:53:18|32040.19
15:53:19|32040.19
15:53:20|32040.19
15:53:21|32040.19
15:53:22|32040.19
15:53:23|32040.19
15:53:24|32040.19
15:53:25|32040.19
15:53:26|32018.86
15:53:27|32014.38
15:53:28|32014.38
15:53:29|32014.38
15:53:30|32014.38
15:53:31|32014.38
15:53:32|32014.38
15:53:33|32014.38
15:53:34|32014.38
15:53:35|32014.38
15:53:36|32014.38
15:53:37|32014.38
15:53:38|32014.38
15:53:40|32014.38
15:53:40|32014.38
15:53:42|32014.38
15:53:43|32014.38
15:53:44|32014.38
15:53:46|32014.38
15:53:46|32014.38
15:53:48|32014.38
15:53:49|32014.38
15:53:50|32014.38
15:53:51|32014.38
15:53:52|32014.38
15:53:53|32014.38
15:53:54|32014.38
15:53:55|32014.38
15:53:56|32014.38
15:53:57|32014.38
15:53:58|32014.38
15:53:59|32014.38
15:54:00|32014.38
15:54:01|32014.38
15:54:02|32014.38
15:54:03|32014.38
15:54:04|32014.38
15:54:06|32014.38
15:54:06|32021.37
15:54:07|32021.37
15:54:08|32021.37
15:54:09|32021.37
15:54:10|32021.37
15:54:11|32021.37
15:54:12|32021.37
15:54:13|32021.37
15:54:14|32021.37
15:54:15|32019.3
15:54:16|32019.3
15:54:17|32003.05
15:54:18|32003.05
15:54:19|32003.05
15:54:20|32003.05
15:54:21|32003.05
15:54:22|32003.05
15:54:23|32003.05
15:54:24|32003.05
15:54:25|32003.05
15:54:26|32003.05
15:54:27|32003.05
15:54:28|32003.05
15:54:29|32003.05
15:54:30|32003.05
15:54:31|32003.05
15:54:32|32003.05
15:54:33|32003.05
15:54:34|32003.05
15:54:35|32008.91
15:54:36|32008.91
15:54:37|32008.91
15:54:38|32043.28
15:54:39|32043.28
15:54:41|32043.28
15:54:42|32043.28
15:54:43|32043.28
15:54:44|32043.28
15:54:45|32043.28
15:54:46|32043.28
15:54:47|32043.28
15:54:48|32043.28
15:54:49|32043.28
15:54:50|32043.28
15:54:51|32043.28
15:54:52|32043.28
15:54:53|32043.28
15:54:54|32043.28
15:54:56|32043.28
15:54:56|32043.28
15:54:57|32043.28
15:54:58|32043.28
15:54:59|32043.28
15:55:00|32043.28
15:55:01|32043.28
15:55:02|32043.28
15:55:04|32043.28
15:55:04|32046.77
15:55:05|32046.77
15:55:06|32046.32
15:55:07|32046.32
15:55:09|32046.32
15:55:09|32046.32
15:55:10|32046.32
15:55:11|32046.32
15:55:12|32049.37
15:55:13|32049.37
15:55:14|32053.46
15:55:15|32053.46
15:55:16|32053.46
15:55:17|32053.46
15:55:19|32053.46
15:55:19|32053.46
15:55:20|32053.46
15:55:21|32053.46
15:55:22|32053.46
15:55:24|32053.46
15:55:25|32053.46
15:55:25|32053.46
15:55:27|32053.46
15:55:27|32053.46
15:55:29|32053.46
15:55:30|32053.46
15:55:30|32053.46
15:55:32|32020.05
15:55:32|32031.11
15:55:34|32011.23
15:55:34|32011.23
15:55:36|32011.23
15:55:37|32011.23
15:55:37|32011.23
15:55:38|32011.23
15:55:40|32011.23
15:55:41|31995.68
15:55:41|31995.68
15:55:43|31980.82
15:55:44|32009.48
15:55:46|31980.82
15:55:46|31980.82
15:55:47|31980.82
15:55:48|31980.82
15:55:49|31980.82
15:55:50|31980.82
15:55:51|31980.82
15:55:52|31980.82
15:55:53|31980.82
15:55:54|31980.82
15:55:55|31980.82
15:55:56|31980.82
15:55:57|31980.82
15:55:58|31980.82
15:55:59|31980.82
15:56:00|31980.82
15:56:02|31980.82
15:56:03|31980.82
15:56:04|31980.82
15:56:04|31980.82
15:56:06|31980.82
15:56:06|31980.82
15:56:07|31980.82
15:56:08|31980.82
15:56:09|31980.82
15:56:10|31980.82
15:56:11|31980.82
15:56:12|31984.01
15:56:13|31984.01
15:56:14|31984.01
15:56:15|31984.01
15:56:17|31984.01
15:56:18|31984.01
15:56:18|31984.01
15:56:20|31984.01
15:56:20|31984.01
15:56:21|31984.01
15:56:23|31984.01
15:56:23|31984.01
15:56:24|31975.7
15:56:25|31975.7
15:56:26|31975.7
15:56:27|31975.7
15:56:28|31975.7
15:56:29|31975.7
15:56:30|31975.7
15:56:32|31975.7
15:56:32|32009.04
15:56:33|32009.04
15:56:35|32010.62
15:56:35|31976.89
15:56:36|31976.89
15:56:38|31976.89
15:56:38|31976.89
15:56:39|31976.89
15:56:41|32009.29
15:56:41|32009.29
15:56:42|32011.46
15:56:44|32011.46
15:56:44|32011.46
15:56:45|32011.46
15:56:47|32011.46
15:56:48|32011.46
15:56:49|32011.46
15:56:50|32011.46
15:56:52|32011.46
15:56:52|32011.46
15:56:54|32011.46
15:56:55|32011.46
15:56:56|32011.46
15:56:57|32011.46
15:56:58|32011.46
15:56:59|32011.46
15:57:00|32011.46
15:57:01|32011.46
15:57:02|32011.46
15:57:03|32011.46
15:57:04|32011.46
15:57:05|32011.46
15:57:06|32011.46
15:57:07|32011.46
15:57:08|32011.46
15:57:10|32011.46
15:57:11|32011.46
15:57:11|32011.46
15:57:12|32011.46
15:57:14|32012.51
15:57:15|32012.42
15:57:15|32012.42
15:57:17|32012.42
15:57:18|32012.42
15:57:18|32003.4
15:57:19|32003.4
15:57:20|32003.4
15:57:21|32003.4
15:57:22|32003.4
15:57:23|32003.4
15:57:25|31993.62
15:57:25|31993.62
15:57:26|31993.62
15:57:27|31993.62
15:57:28|31993.62
15:57:29|31993.62
15:57:30|31993.62
15:57:31|31993.62
15:57:32|31978.76
15:57:33|31978.76
15:57:34|31978.76
15:57:35|31986.24
15:57:36|31986.24
15:57:37|31986.24
15:57:38|31986.24
15:57:39|31986.24
15:57:41|31986.24
15:57:41|31986.24
15:57:42|31986.24
15:57:44|31986.24
15:57:45|31986.24
15:57:47|31986.24
15:57:47|31986.24
15:57:49|31986.24
15:57:50|31986.24
15:57:51|31986.24
15:57:51|31986.24
15:57:53|31986.24
15:57:54|31986.24
15:57:55|31986.24
15:57:56|31986.24
15:57:57|31986.24
15:57:58|31986.24
15:57:59|31986.24
15:58:00|31986.24
15:58:01|31986.24
15:58:01|31986.24
15:58:02|31986.24
15:58:03|31986.24
15:58:05|31986.24
15:58:06|31986.24
15:58:07|31986.24
15:58:08|31986.24
15:58:08|31987.6
15:58:10|31987.6
15:58:11|31987.6
15:58:12|31987.6
15:58:13|31987.6
15:58:14|31987.6
15:58:15|31987.6
15:58:16|31987.6
15:58:17|31987.6
15:58:18|31987.6
15:58:19|31987.6
15:58:20|31987.6
15:58:21|31987.6
15:58:22|31987.6
15:58:23|31987.6
15:58:24|31987.6
15:58:25|31987.6
15:58:26|31987.6
15:58:27|31987.6
15:58:28|31987.6
15:58:29|31987.6
15:58:30|31987.6
15:58:31|31967.14
15:58:32|31967.14
15:58:33|31967.14
15:58:34|31967.14
15:58:35|31967.14
15:58:36|31966.28
15:58:37|31966.28
15:58:38|31966.28
15:58:39|31972.44
15:58:40|31972.44
15:58:41|31972.44
15:58:42|31972.44
15:58:43|31972.44
15:58:44|31972.44
15:58:46|31972.44
15:58:47|31964.99
15:58:48|31964.99
15:58:49|31964.99
15:58:50|31964.99
15:58:51|31964.99
15:58:52|31959.74
15:58:53|31959.74
15:58:54|31947.4
15:58:55|31947.4
15:58:56|31947.4
15:58:57|31940.85
15:58:58|31941.86
15:58:59|31941.86
15:59:00|31941.86
15:59:01|31941.86
15:59:01|31941.99
15:59:03|31941.99
15:59:04|31941.99
15:59:05|31941.99
15:59:06|31941.99
15:59:07|31941.99
15:59:08|31941.99
15:59:09|31941.99
15:59:10|31941.99
15:59:11|31941.99
15:59:12|31941.99
15:59:13|31961.02
15:59:14|31961.02
15:59:15|31961.02
15:59:16|31961.02
15:59:17|31961.02
15:59:18|31946.5
15:59:19|31946.5
15:59:20|31937.12
15:59:21|31937.12
15:59:22|31937.12
15:59:23|31937.12
15:59:24|31937.12
15:59:25|31937.11
15:59:26|31937.11
15:59:27|31937.11
15:59:28|31937.11
15:59:29|31927.5
15:59:30|31927.5
15:59:31|31927.5
15:59:32|31927.5
15:59:33|31929.78
15:59:34|31929.78
15:59:35|31929.78
15:59:36|31929.78
15:59:37|31920.98
15:59:38|31920.98
15:59:39|31920.98
15:59:40|31920.98
15:59:41|31920.98
15:59:42|31920.98
15:59:44|31920.98
15:59:44|31920.98
15:59:46|31950.53
15:59:46|31950.53
15:59:48|31950.59
15:59:49|31950.59
15:59:50|31950.59
15:59:51|31950.59
15:59:52|31957.58
15:59:53|31957.58
15:59:54|31985.15
15:59:55|31985.15
15:59:56|31985.15
15:59:57|31985.15
15:59:58|31985.15
16:00:00|31976.16
16:00:01|32011.23
16:00:03|32011.23
16:00:04|32011.23
16:00:05|32011.23
16:00:06|32011.23
16:00:06|32011.23
16:00:07|32011.23
16:00:09|32017.08
16:00:10|32016.07
16:00:11|32015.68
16:00:11|32015.68
16:00:12|32015.68
16:00:13|32015.68
16:00:14|32015.68
16:00:16|32015.68
16:00:16|31992.71
16:00:17|31992.71
16:00:18|31992.71
16:00:20|31992.71
16:00:21|31992.71
16:00:21|31992.71
16:00:22|31992.71
16:00:23|31992.71
16:00:24|31992.71
16:00:25|31992.71
16:00:26|31992.71
16:00:27|31996.27
16:00:28|31996.27
16:00:29|31992.96
16:00:30|31992.96
16:00:31|31992.96
16:00:32|31992.96
16:00:34|31992.96
16:00:34|31992.96
16:00:35|31992.96
16:00:36|31992.96
16:00:37|31992.96
16:00:38|31992.96
16:00:39|31992.96
16:00:40|31984.63
16:00:42|31984.63
16:00:42|31984.63
16:00:43|31984.63
16:00:44|31984.63
16:00:45|31984.63
16:00:47|31984.63
16:00:48|31984.63
16:00:49|31984.63
16:00:50|31984.63
16:00:52|31984.63
16:00:52|31984.63
16:00:53|31984.63
16:00:54|31984.63
16:00:56|31984.63
16:00:57|31984.63
16:00:58|31984.63
16:00:59|31984.63
16:01:01|31984.63
16:01:01|31984.63
16:01:02|31984.63
16:01:03|32014.49
16:01:04|31986.92
16:01:05|32014.48
16:01:07|32014.48
16:01:07|32014.48
16:01:08|32014.48
16:01:09|32014.48
16:01:10|32014.48
16:01:11|32014.48
16:01:12|32014.48
16:01:14|32014.48
16:01:14|32014.48
16:01:16|32014.48
16:01:17|32014.48
16:01:18|32014.48
16:01:18|32014.48
16:01:20|32014.48
16:01:21|32014.48
16:01:22|32014.48
16:01:23|32014.48
16:01:24|32014.48
16:01:26|32019.03
16:01:26|32019.03
16:01:27|32019.03
16:01:28|32019.03
16:01:29|32019.03
16:01:30|32019.03
16:01:31|32019.03
16:01:32|32019.03
16:01:33|32003.03
16:01:34|32003.03
16:01:35|31996.77
16:01:36|31995.52
16:01:37|31995.52
16:01:38|31995.52
16:01:39|31995.52
16:01:40|31995.52
16:01:41|31995.52
16:01:42|31995.52
16:01:43|31995.52
16:01:44|31995.52
16:01:45|31995.52
16:01:46|31995.52
16:01:48|31995.52
16:01:49|31995.52
16:01:51|31995.52
16:01:52|31995.52
16:01:53|31995.52
16:01:54|32001.05
16:01:55|32001.05
16:01:56|32001.05
16:01:57|32001.05
16:01:58|32001.05
16:01:59|32001.05
16:02:00|32001.05
16:02:01|32017.01
16:02:02|32017.01
16:02:03|32017.01
16:02:04|32017.01
16:02:05|32038.27
16:02:06|32010.01
16:02:07|32024.95
16:02:08|32024.95
16:02:09|32024.95
16:02:10|32024.95
16:02:11|32024.95
16:02:12|32024.95
16:02:13|32034.74
16:02:14|32034.74
16:02:15|32034.74
16:02:16|32034.74
16:02:17|32034.74
16:02:18|32034.74
16:02:19|32034.74
16:02:20|32026.52
16:02:21|32026.52
16:02:22|32002.25
16:02:23|32002.25
16:02:24|32002.25
16:02:25|32002.25
16:02:26|32002.25
16:02:27|32002.25
16:02:28|32002.25
16:02:29|32002.25
16:02:30|32002.25
16:02:31|32002.25
16:02:32|32002.25
16:02:33|32002.25
16:02:34|32002.25
16:02:35|32002.25
16:02:36|32002.25
16:02:37|32002.25
16:02:38|32002.25
16:02:39|32002.25
16:02:40|31976.14
16:02:41|31976.14
16:02:42|31976.14
16:02:43|31976.14
16:02:44|31976.14
16:02:45|31976.14
16:02:46|31976.14
16:02:47|31976.14
16:02:48|31978.15
16:02:50|31944.49
16:02:51|31944.49
16:02:52|31944.49
16:02:52|31944.49
16:02:54|31944.49
16:02:55|31944.49
16:02:56|31966.23
16:02:57|31966.23
16:02:58|31966.23
16:02:59|31966.23
16:03:00|31966.23
16:03:01|31966.23
16:03:02|31966.23
16:03:03|31966.23
16:03:04|31991.86
16:03:05|31991.86
16:03:06|31991.86
16:03:07|31991.86
16:03:08|31991.86
16:03:09|31991.86
16:03:10|31991.86
16:03:11|31991.86
16:03:12|31991.86
16:03:13|31991.86
16:03:14|31991.86
16:03:15|31991.86
16:03:16|31991.86
16:03:17|31991.86
16:03:18|31991.86
16:03:19|31991.86
16:03:20|31991.86
16:03:21|31991.86
16:03:22|31991.86
16:03:23|31995.49
16:03:24|31995.49
16:03:25|31995.49
16:03:26|31995.49
16:03:27|31995.49
16:03:28|31995.49
16:03:29|31995.49
16:03:30|31995.49
16:03:31|31995.49
16:03:32|31995.49
16:03:33|31995.49
16:03:35|31995.49
16:03:35|31995.49
16:03:36|31995.49
16:03:37|31995.49
16:03:39|31995.49
16:03:39|31995.49
16:03:41|31995.49
16:03:42|31973.31
16:03:43|31973.31
16:03:43|31973.31
16:03:44|31973.31
16:03:45|31973.31
16:03:46|31973.31
16:03:48|31973.31
16:03:48|31973.31
16:03:50|31973.31
16:03:51|31973.31
16:03:52|31973.31
16:03:53|31973.31
16:03:54|31973.31
16:03:55|31973.31
16:03:56|31973.31
16:03:57|31973.31
16:03:58|31973.31
16:03:59|31973.31
16:04:00|31973.31
16:04:01|31973.31
16:04:02|31973.31
16:04:03|31973.31
16:04:04|31973.31
16:04:05|31973.31
16:04:06|31973.31
16:04:07|31973.31
16:04:08|31973.31
16:04:10|32016.24
16:04:10|32026.9
16:04:11|32048.11
16:04:12|32017.23
16:04:13|32000.02
16:04:14|32000.02
16:04:15|32000.02
16:04:16|32000.02
16:04:17|31979.52
16:04:18|31979.52
16:04:19|31979.52
16:04:20|31979.52
16:04:21|31979.52
16:04:22|31979.52
16:04:23|31979.52
16:04:24|31979.52
16:04:25|31979.52
16:04:26|31979.52
16:04:27|31979.52
16:04:28|31979.52
16:04:29|31979.52
16:04:30|31979.52
16:04:31|31979.52
16:04:32|31938.28
16:04:33|31938.28
16:04:34|31938.28
16:04:35|31938.28
16:04:36|31938.28
16:04:37|31938.28
16:04:38|31938.28
16:04:39|31938.28
16:04:40|31938.28
16:04:41|31938.28
16:04:42|31938.28
16:04:43|31938.28
16:04:44|31938.28
16:04:45|31938.28
16:04:46|31938.28
16:04:47|31938.28
16:04:48|31938.28
16:04:49|31938.28
16:04:50|31938.28
16:04:52|31923.49
16:04:53|31923.43
16:04:53|31907.11
16:04:55|31907.11
16:04:56|31907.11
16:04:56|31907.11
16:04:58|31907.11
16:04:58|31900.1
16:04:59|31900.1
16:05:00|31900.1
16:05:02|31900.1
16:05:03|31900.1
16:05:04|31900.1
16:05:05|31900.1
16:05:06|31900.1
16:05:07|31900.1
16:05:08|31900.1
16:05:09|31900.1
16:05:10|31900.1
16:05:11|31900.1
16:05:12|31900.1
16:05:13|31900.1
16:05:14|31900.1
16:05:15|31900.1
16:05:16|31900.1
16:05:17|31900.1
16:05:18|31900.1
16:05:19|31900.1
16:05:20|31900.1
16:05:21|31900.1
16:05:22|31900.1
16:05:23|31900.1
16:05:24|31900.1
16:05:25|31900.1
16:05:26|31900.1
16:05:27|31900.1
16:05:28|31900.1
16:05:29|31900.1
16:05:30|31935.34
16:05:31|31934.82
16:05:32|31934.82
16:05:33|31934.82
16:05:34|31934.82
16:05:35|31900.
16:05:36|31900.
16:05:37|31900.01
16:05:38|31900.01
16:05:39|31900.01
16:05:40|31900.01
16:05:41|31909.25
16:05:42|31909.25
16:05:44|31909.25
16:05:44|31909.25
16:05:45|31909.25
16:05:46|31909.25
16:05:47|31909.25
16:05:48|31909.25
16:05:49|31909.25
16:05:50|31909.25
16:05:51|31909.25
16:05:53|31909.25
16:05:54|31909.25
16:05:56|31901.71
16:05:56|31901.71
16:05:58|31901.71
16:05:59|31901.71
16:06:00|31935.34
16:06:01|31935.34
16:06:02|31935.34
16:06:03|31935.34
16:06:04|31935.34
16:06:05|31935.34
16:06:06|31935.34
16:06:06|31935.34
16:06:08|31935.34
16:06:08|31935.34
16:06:10|31935.34
16:06:11|31935.34
16:06:12|31935.34
16:06:13|31935.34
16:06:14|31935.34
16:06:14|31935.34
16:06:16|31935.34
16:06:17|31935.34
16:06:17|31935.34
16:06:19|31935.34
16:06:20|31935.34
16:06:21|31935.34
16:06:22|31935.34
16:06:23|31935.34
16:06:24|31935.34
16:06:24|31935.34
16:06:25|31935.34
16:06:27|31935.34
16:06:28|31935.34
16:06:29|31935.34
16:06:30|31935.34
16:06:30|31935.34
16:06:32|31935.34
16:06:32|31935.34
16:06:33|31935.34
16:06:35|31935.34
16:06:35|31935.34
16:06:36|31935.34
16:06:38|31935.34
16:06:38|31935.34
16:06:40|31935.34
16:06:41|31935.34
16:06:41|31935.34
16:06:43|31935.34
16:06:44|31935.34
16:06:44|31900.
16:06:46|31900.
16:06:46|31900.
16:06:48|31900.
16:06:49|31885.96
16:06:50|31885.96
16:06:51|31884.97
16:06:52|31872.27
16:06:52|31872.27
16:06:54|31872.27
16:06:55|31872.27
16:06:56|31872.27
16:06:57|31872.27
16:06:58|31872.27
16:06:59|31872.27
16:07:01|31879.95
16:07:01|31879.95
16:07:02|31879.95
16:07:04|31879.95
16:07:05|31879.95
16:07:05|31879.95
16:07:07|31879.95
16:07:08|31879.95
16:07:08|31879.95
16:07:10|31879.95
16:07:11|31879.95
16:07:11|31879.95
16:07:13|31879.95
16:07:14|31879.95
16:07:15|31879.95
16:07:16|31879.95
16:07:17|31879.95
16:07:18|31879.95
16:07:18|31879.95
16:07:20|31879.95
16:07:21|31879.95
16:07:22|31879.95
16:07:23|31879.95
16:07:24|31880.
16:07:25|31880.
16:07:26|31880.
16:07:27|31880.
16:07:28|31880.
16:07:29|31880.
16:07:30|31886.11
16:07:31|31886.11
16:07:32|31886.11
16:07:33|31886.11
16:07:34|31907.37
16:07:35|31907.37
16:07:36|31907.37
16:07:37|31907.37
16:07:38|31907.37
16:07:39|31907.37
16:07:41|31907.37
16:07:41|31907.37
16:07:42|31907.37
16:07:44|31907.37
16:07:44|31886.11
16:07:45|31886.11
16:07:46|31886.11
16:07:47|31886.11
16:07:48|31886.11
16:07:49|31886.11
16:07:50|31886.11
16:07:51|31886.11
16:07:52|31886.11
16:07:54|31886.11
16:07:55|31886.11
16:07:56|31886.11
16:07:57|31871.08
16:07:59|31848.6
16:07:59|31848.6
16:08:00|31848.6
16:08:02|31848.6
16:08:03|31848.6
16:08:03|31848.6
16:08:05|31848.6
16:08:05|31848.6
16:08:07|31848.6
16:08:07|31848.6
16:08:09|31848.6
16:08:09|31848.6
16:08:10|31848.6
16:08:12|31848.6
16:08:12|31848.6
16:08:14|31848.6
16:08:14|31848.6
16:08:16|31848.6
16:08:16|31848.6
16:08:17|31848.6
16:08:18|31848.6
16:08:20|31848.6
16:08:21|31865.85
16:08:21|31869.17
16:08:23|31910.91
16:08:24|31910.91
16:08:24|31910.91
16:08:25|31910.91
16:08:27|31910.91
16:08:27|31910.91
16:08:28|31910.91
16:08:29|31910.91
16:08:31|31910.91
16:08:32|31910.91
16:08:32|31910.91
16:08:34|31910.91
16:08:35|31910.91
16:08:36|31910.91
16:08:37|31910.91
16:08:38|31910.91
16:08:39|31910.91
16:08:40|31883.84
16:08:41|31883.84
16:08:42|31883.84
16:08:43|31883.84
16:08:44|31883.84
16:08:45|31918.08
16:08:46|31918.08
16:08:47|31918.08
16:08:48|31918.08
16:08:49|31918.08
16:08:50|31918.08
16:08:51|31913.65
16:08:52|31940.79
16:08:53|31940.79
16:08:54|31940.79
16:08:55|31940.79
16:08:56|31940.79
16:08:58|31937.18
16:08:59|31937.18
16:08:59|31937.18
16:09:00|31937.18
16:09:01|31937.18
16:09:02|31937.18
16:09:03|31937.18
16:09:05|31937.18
16:09:05|31937.18
16:09:06|31891.46
16:09:08|31891.46
16:09:09|31891.46
16:09:09|31891.46
16:09:11|31891.46
16:09:12|31891.46
16:09:13|31891.46
16:09:13|31891.46
16:09:15|31891.46
16:09:16|31891.46
16:09:17|31891.46
16:09:18|31891.46
16:09:19|31891.46
16:09:20|31891.46
16:09:20|31891.46
16:09:22|31891.46
16:09:23|31891.46
16:09:24|31891.46
16:09:24|31891.46
16:09:26|31891.46
16:09:27|31891.46
16:09:28|31891.46
16:09:29|31891.46
16:09:29|31891.46
16:09:31|31891.46
16:09:32|31891.46
16:09:33|31891.46
16:09:34|31891.46
16:09:34|31891.46
16:09:35|31891.46
16:09:37|31891.46
16:09:37|31891.46
16:09:39|31891.46
16:09:39|31891.46
16:09:41|31891.46
16:09:42|31891.46
16:09:43|31875.22
16:09:44|31874.58
16:09:45|31874.58
16:09:46|31874.58
16:09:47|31874.58
16:09:47|31851.53
16:09:48|31851.53
16:09:50|31851.53
16:09:50|31864.71
16:09:52|31864.71
16:09:53|31844.78
16:09:53|31844.78
16:09:54|31844.78
16:09:56|31844.78
16:09:58|31844.78
16:09:59|31844.78
16:10:00|31844.78
16:10:01|31844.78
16:10:02|31844.78
16:10:03|31844.78
16:10:04|31844.78
16:10:05|31844.78
16:10:06|31844.78
16:10:07|31844.78
16:10:08|31844.78
16:10:09|31844.78
16:10:10|31844.78
16:10:11|31844.78
16:10:12|31858.68
16:10:13|31858.68
16:10:14|31858.68
16:10:15|31858.68
16:10:16|31858.68
16:10:17|31858.68
16:10:18|31863.75
16:10:19|31863.75
16:10:20|31863.75
16:10:21|31863.75
16:10:22|31863.75
16:10:23|31863.75
16:10:24|31863.75
16:10:25|31863.75
16:10:26|31863.75
16:10:27|31863.75
16:10:29|31863.75
16:10:29|31863.75
16:10:30|31863.75
16:10:31|31863.75
16:10:32|31863.75
16:10:33|31852.28
16:10:34|31844.05
16:10:35|31844.05
16:10:36|31844.05
16:10:37|31844.05
16:10:38|31844.05
16:10:39|31844.05
16:10:40|31844.05
16:10:41|31844.05
16:10:42|31848.3
16:10:43|31848.3
16:10:44|31848.3
16:10:45|31856.96
16:10:46|31856.96
16:10:47|31856.96
16:10:48|31856.96
16:10:49|31856.96
16:10:50|31856.96
16:10:51|31856.96
16:10:52|31856.96
16:10:53|31856.96
16:10:54|31856.96
16:10:55|31856.96
16:10:57|31856.96
16:10:58|31856.96
16:10:59|31856.96
16:11:00|31856.96
16:11:01|31856.96
16:11:02|31856.96
16:11:03|31856.96
16:11:04|31856.96
16:11:05|31847.47
16:11:06|31847.47
16:11:07|31847.47
16:11:08|31847.47
16:11:09|31847.47
16:11:10|31847.47
16:11:11|31847.47
16:11:12|31847.47
16:11:13|31847.47
16:11:14|31847.47
16:11:15|31824.94
16:11:16|31824.94
16:11:17|31824.94
16:11:18|31824.94
16:11:19|31824.94
16:11:20|31824.94
16:11:21|31824.94
16:11:22|31824.94
16:11:23|31814.55
16:11:24|31806.27
16:11:25|31827.32
16:11:26|31827.32
16:11:27|31827.32
16:11:28|31827.32
16:11:29|31824.93
16:11:30|31824.93
16:11:31|31817.12
16:11:32|31817.12
16:11:33|31817.12
16:11:34|31817.12
16:11:35|31817.12
16:11:36|31817.12
16:11:37|31817.12
16:11:38|31817.12
16:11:39|31800.
16:11:40|31793.65
16:11:41|31775.8
16:11:42|31775.8
16:11:43|31787.77
16:11:44|31787.77
16:11:45|31775.79
16:11:46|31775.79
16:11:47|31778.02
16:11:48|31778.02
16:11:49|31778.02
16:11:50|31778.02
16:11:51|31778.02
16:11:52|31778.02
16:11:53|31778.02
16:11:54|31778.02
16:11:55|31778.02
16:11:56|31778.02
16:11:57|31778.02
16:11:59|31778.02
16:11:59|31778.02
16:12:01|31778.02
16:12:02|31778.02
16:12:03|31778.02
16:12:04|31778.02
16:12:05|31778.02
16:12:06|31758.67
16:12:07|31758.67
16:12:08|31758.67
16:12:09|31758.67
16:12:10|31758.67
16:12:11|31758.67
16:12:12|31758.67
16:12:13|31758.67
16:12:14|31758.67
16:12:15|31758.67
16:12:16|31754.87
16:12:17|31750.
16:12:18|31760.1
16:12:19|31760.1
16:12:20|31760.1
16:12:21|31750.
16:12:22|31750.
16:12:23|31750.27
16:12:24|31750.27
16:12:25|31750.27
16:12:26|31750.27
16:12:28|31739.2
16:12:28|31739.2
16:12:29|31750.23
16:12:30|31750.23
16:12:31|31759.46
16:12:33|31759.45
16:12:34|31759.45
16:12:35|31765.1
16:12:36|31765.1
16:12:37|31765.1
16:12:37|31765.1
16:12:38|31765.1
16:12:39|31739.16
16:12:40|31739.16
16:12:41|31739.16
16:12:42|31739.16
16:12:43|31739.16
16:12:45|31739.16
16:12:46|31739.16
16:12:47|31739.16
16:12:48|31739.16
16:12:49|31739.16
16:12:50|31792.42
16:12:50|31807.1
16:12:51|31801.91
16:12:52|31801.91
16:12:54|31801.91
16:12:54|31801.91
16:12:56|31801.91
16:12:56|31801.91
16:12:58|31801.91
16:12:59|31801.91
16:13:01|31801.91
16:13:02|31801.91
16:13:03|31801.91
16:13:03|31801.91
16:13:05|31801.91
16:13:06|31801.91
16:13:06|31801.91
16:13:08|31801.91
16:13:09|31801.91
16:13:09|31801.91
16:13:10|31801.91
16:13:11|31801.91
16:13:12|31801.91
16:13:13|31801.91
16:13:15|31801.91
16:13:16|31801.91
16:13:17|31801.91
16:13:18|31801.91
16:13:18|31801.91
16:13:20|31801.91
16:13:20|31716.18
16:13:22|31706.14
16:13:23|31700.
16:13:23|31700.
16:13:25|31700.
16:13:25|31689.8
16:13:27|31689.8
16:13:27|31689.8
16:13:28|31711.75
16:13:29|31718.31
16:13:31|31718.31
16:13:31|31718.31
16:13:32|31718.31
16:13:33|31694.16
16:13:35|31694.16
16:13:36|31694.16
16:13:36|31694.16
16:13:38|31687.88
16:13:38|31687.88
16:13:40|31687.88
16:13:40|31687.88
16:13:42|31687.88
16:13:42|31693.36
16:13:43|31693.36
16:13:44|31652.53
16:13:45|31652.53
16:13:46|31658.11
16:13:47|31658.23
16:13:48|31658.23
16:13:49|31685.52
16:13:50|31698.22
16:13:51|31704.34
16:13:52|31712.74
16:13:53|31712.74
16:13:54|31687.76
16:13:55|31687.76
16:13:56|31687.76
16:13:57|31719.77
16:13:59|31733.52
16:14:00|31741.42
16:14:01|31741.42
16:14:02|31741.42
16:14:04|31741.42
16:14:05|31741.42
16:14:06|31741.42
16:14:07|31741.42
16:14:08|31741.42
16:14:08|31741.42
16:14:09|31741.42
16:14:10|31741.66
16:14:12|31741.66
16:14:12|31752.71
16:14:14|31784.27
16:14:14|31784.27
16:14:15|31784.27
16:14:17|31784.27
16:14:17|31784.27
16:14:18|31784.27
16:14:20|31784.27
16:14:20|31784.27
16:14:21|31784.27
16:14:22|31792.71
16:14:23|31792.71
16:14:24|31792.71
16:14:25|31792.71
16:14:26|31792.71
16:14:28|31792.71
16:14:29|31751.39
16:14:29|31751.39
16:14:30|31769.56
16:14:31|31769.56
16:14:32|31769.56
16:14:33|31769.56
16:14:34|31769.56
16:14:35|31769.56
16:14:36|31769.56
16:14:37|31769.56
16:14:38|31769.56
16:14:40|31769.56
16:14:40|31769.56
16:14:41|31769.56
16:14:42|31769.56
16:14:43|31769.56
16:14:44|31765.05
16:14:45|31765.05
16:14:46|31765.05
16:14:47|31765.05
16:14:48|31765.05
16:14:49|31765.05
16:14:50|31765.05
16:14:52|31765.05
16:14:52|31765.05
16:14:53|31765.05
16:14:54|31765.05
16:14:55|31765.05
16:14:56|31765.05
16:14:58|31765.05
16:14:58|31792.65
16:15:00|31769.15
16:15:01|31769.15
16:15:02|31769.15
16:15:02|31769.15
16:15:04|31769.15
16:15:05|31769.15
16:15:05|31801.91
16:15:07|31801.91
16:15:07|31801.91
16:15:09|31801.91
16:15:10|31801.91
16:15:11|31801.91
16:15:12|31801.91
16:15:13|31801.91
16:15:14|31801.91
16:15:15|31801.91
16:15:16|31801.91
16:15:17|31825.19
16:15:17|31829.96
16:15:19|31829.96
16:15:20|31829.96
16:15:21|31829.96
16:15:22|31829.96
16:15:22|31829.96
16:15:24|31829.96
16:15:25|31829.96
16:15:26|31829.96
16:15:27|31829.96
16:15:28|31829.96
16:15:29|31829.96
16:15:29|31829.96
16:15:30|31829.96
16:15:32|31820.39
16:15:32|31820.39
16:15:33|31820.39
16:15:34|31826.29
16:15:36|31826.29
16:15:37|31795.19
16:15:38|31795.19
16:15:38|31795.19
16:15:40|31795.19
16:15:41|31795.19
16:15:41|31795.19
16:15:42|31795.19
16:15:44|31795.19
16:15:44|31807.63
16:15:46|31807.63
16:15:47|31807.63
16:15:47|31807.63
16:15:48|31807.63
16:15:50|31807.63
16:15:50|31807.63
16:15:51|31807.63
16:15:52|31807.63
16:15:53|31807.63
16:15:54|31807.63
16:15:55|31807.63
16:15:56|31807.63
16:15:57|31807.63
16:15:58|31825.54
16:15:59|31825.54
16:16:00|31825.54
16:16:03|31825.54
16:16:04|31825.54
16:16:05|31825.54
16:16:06|31825.54
16:16:06|31825.54
16:16:07|31825.54
16:16:09|31825.54
16:16:10|31825.54
16:16:11|31825.54
16:16:12|31825.54
16:16:13|31825.54
16:16:14|31825.54
16:16:16|31758.49
16:16:16|31758.49
16:16:17|31758.49
16:16:18|31758.49
16:16:19|31758.49
16:16:20|31758.49
16:16:21|31758.49
16:16:22|31758.49
16:16:23|31758.49
16:16:24|31758.49
16:16:25|31758.49
16:16:26|31758.49
16:16:27|31758.49
16:16:28|31758.49
16:16:29|31758.49
16:16:30|31758.49
16:16:31|31758.49
16:16:32|31758.49
16:16:33|31758.49
16:16:34|31758.49
16:16:35|31758.49
16:16:36|31758.49
16:16:37|31758.49
16:16:38|31758.49
16:16:39|31758.49
16:16:40|31758.49
16:16:41|31758.49
16:16:42|31758.49
16:16:43|31743.59
16:16:44|31736.4
16:16:45|31736.4
16:16:46|31736.4
16:16:47|31736.4
16:16:49|31736.4
16:16:49|31736.4
16:16:50|31736.4
16:16:51|31736.4
16:16:52|31736.4
16:16:53|31736.4
16:16:54|31736.4
16:16:55|31736.4
16:16:56|31736.4
16:16:57|31736.4
16:16:58|31736.4
16:16:59|31736.4
16:17:00|31736.4
16:17:01|31748.33
16:17:03|31723.8
16:17:04|31733.81
16:17:05|31733.81
16:17:06|31733.81
16:17:07|31733.81
16:17:09|31733.81
16:17:09|31720.63
16:17:11|31720.63
16:17:11|31720.63
16:17:13|31720.63
16:17:14|31720.63
16:17:14|31720.35
16:17:15|31712.99
16:17:17|31712.99
16:17:17|31712.99
16:17:18|31712.99
16:17:19|31712.99
16:17:20|31712.99
16:17:21|31712.99
16:17:22|31712.99
16:17:24|31712.99
16:17:25|31689.68
16:17:25|31689.68
16:17:27|31689.68
16:17:27|31689.68
16:17:29|31689.68
16:17:30|31689.68
16:17:30|31689.68
16:17:32|31689.68
16:17:33|31675.63
16:17:33|31675.63
16:17:35|31675.63
16:17:36|31675.63
16:17:37|31661.81
16:17:38|31661.81
16:17:39|31661.81
16:17:39|31661.81
16:17:41|31663.67
16:17:42|31659.35
16:17:43|31659.35
16:17:44|31659.35
16:17:45|31677.01
16:17:46|31684.82
16:17:46|31684.82
16:17:47|31684.82
16:17:49|31693.9
16:17:50|31693.9
16:17:50|31693.9
16:17:51|31693.9
16:17:52|31693.9
16:17:54|31693.9
16:17:55|31693.9
16:17:56|31693.9
16:17:57|31693.9
16:17:58|31693.9
16:17:58|31693.9
16:17:59|31693.9
16:18:01|31693.9
16:18:02|31693.9
16:18:03|31693.9
16:18:03|31693.9
16:18:05|31693.9
16:18:06|31693.9
16:18:07|31685.49
16:18:08|31685.51
16:18:08|31685.52
16:18:09|31685.52
16:18:11|31685.52
16:18:12|31663.84
16:18:13|31671.97
16:18:14|31671.97
16:18:15|31671.97
16:18:16|31671.97
16:18:17|31671.97
16:18:17|31671.97
16:18:19|31676.47
16:18:20|31676.47
16:18:21|31702.28
16:18:23|31702.28
16:18:23|31702.28
16:18:24|31675.29
16:18:25|31675.29
16:18:26|31675.29
16:18:27|31675.29
16:18:28|31675.29
16:18:29|31675.29
16:18:30|31675.29
16:18:31|31675.29
16:18:32|31675.29
16:18:33|31675.29
16:18:34|31675.29
16:18:35|31675.29
16:18:36|31675.29
16:18:37|31675.29
16:18:38|31675.29
16:18:39|31675.29
16:18:40|31675.29
16:18:41|31675.29
16:18:42|31675.29
16:18:43|31690.48
16:18:44|31690.48
16:18:45|31690.48
16:18:46|31690.48
16:18:47|31690.48
16:18:48|31690.48
16:18:49|31690.48
16:18:50|31690.48
16:18:51|31690.48
16:18:52|31690.48
16:18:53|31690.48
16:18:54|31690.48
16:18:55|31690.48
16:18:56|31690.48
16:18:57|31690.48
16:18:58|31690.48
16:18:59|31690.48
16:19:00|31690.48
16:19:01|31690.48
16:19:02|31690.48
16:19:03|31690.48
16:19:05|31690.48
16:19:06|31690.48
16:19:07|31690.48
16:19:08|31690.48
16:19:08|31713.97
16:19:10|31713.97
16:19:11|31713.97
16:19:12|31713.97
16:19:13|31713.97
16:19:15|31713.97
16:19:15|31713.97
16:19:16|31721.04
16:19:17|31721.04
16:19:18|31721.04
16:19:19|31721.04
16:19:20|31721.04
16:19:21|31721.04
16:19:22|31721.04
16:19:23|31721.04
16:19:24|31721.04
16:19:25|31721.04
16:19:26|31721.04
16:19:27|31721.04
16:19:28|31721.04
16:19:29|31721.04
16:19:30|31721.04
16:19:31|31721.04
16:19:32|31721.04
16:19:33|31721.04
16:19:34|31735.5
16:19:35|31735.5
16:19:36|31735.5
16:19:37|31735.5
16:19:38|31735.5
16:19:39|31735.5
16:19:40|31735.5
16:19:41|31735.5
16:19:42|31735.5
16:19:43|31766.01
16:19:44|31766.01
16:19:45|31766.01
16:19:46|31766.01
16:19:47|31766.01
16:19:48|31755.78
16:19:49|31755.78
16:19:50|31755.78
16:19:51|31755.78
16:19:52|31755.78
16:19:53|31772.86
16:19:54|31772.93
16:19:55|31772.93
16:19:56|31772.93
16:19:57|31772.93
16:19:58|31772.93
16:19:59|31772.93
16:20:00|31772.93
16:20:01|31784.05
16:20:02|31784.05
16:20:03|31784.05
16:20:04|31784.05
16:20:06|31784.05
16:20:07|31777.56
16:20:08|31774.87
16:20:09|31774.87
16:20:10|31774.87
16:20:11|31774.87
16:20:11|31774.87
16:20:13|31774.87
16:20:13|31766.44
16:20:15|31782.88
16:20:15|31782.88
16:20:17|31782.88
16:20:18|31782.88
16:20:19|31782.88
16:20:20|31782.88
16:20:21|31782.88
16:20:22|31782.88
16:20:23|31782.88
16:20:24|31782.88
16:20:25|31782.88
16:20:26|31782.88
16:20:27|31782.88
16:20:28|31782.88
16:20:29|31782.88
16:20:30|31782.88
16:20:31|31782.88
16:20:32|31782.88
16:20:33|31782.88
16:20:34|31782.88
16:20:35|31782.88
16:20:36|31782.88
16:20:37|31782.88
16:20:38|31782.88
16:20:39|31782.88
16:20:40|31782.88
16:20:41|31782.88
16:20:42|31782.88
16:20:43|31782.88
16:20:45|31725.39
16:20:45|31725.39
16:20:46|31725.39
16:20:47|31725.39
16:20:48|31725.39
16:20:49|31725.39
16:20:50|31725.39
16:20:51|31725.39
16:20:52|31725.39
16:20:53|31725.39
16:20:54|31725.39
16:20:55|31725.39
16:20:56|31725.39
16:20:57|31725.39
16:20:58|31725.39
16:20:59|31725.39
16:21:00|31725.39
16:21:01|31725.39
16:21:02|31725.39
16:21:03|31725.39
16:21:04|31725.39
16:21:05|31725.39
16:21:07|31725.39
16:21:08|31755.99
16:21:09|31721.87
16:21:10|31721.87
16:21:12|31721.87
16:21:12|31721.87
16:21:13|31721.87
16:21:14|31721.87
16:21:15|31721.87
16:21:16|31721.87
16:21:17|31721.87
16:21:19|31721.87
16:21:20|31721.87
16:21:21|31721.87
16:21:22|31721.87
16:21:23|31721.87
16:21:24|31721.87
16:21:25|31721.87
16:21:26|31721.87
16:21:26|31721.87
16:21:28|31721.87
16:21:29|31721.87
16:21:30|31721.87
16:21:31|31721.87
16:21:32|31721.87
16:21:33|31721.87
16:21:34|31721.87
16:21:35|31721.87
16:21:36|31721.87
16:21:37|31731.2
16:21:38|31739.32
16:21:39|31739.32
16:21:39|31739.32
16:21:40|31739.32
16:21:42|31739.32
16:21:43|31739.32
16:21:44|31739.32
16:21:44|31739.32
16:21:46|31764.8
16:21:47|31764.8
16:21:48|31764.8
16:21:48|31764.8
16:21:49|31764.8
16:21:51|31764.8
16:21:52|31764.8
16:21:52|31764.8
16:21:53|31764.8
16:21:54|31764.8
16:21:56|31764.8
16:21:56|31764.8
16:21:58|31764.8
16:21:59|31764.8
16:22:00|31764.8
16:22:00|31764.8
16:22:01|31738.52
16:22:02|31738.52
16:22:04|31738.52
16:22:04|31738.52
16:22:06|31738.52
16:22:06|31738.52
16:22:08|31738.52
16:22:09|31738.52
16:22:10|31738.52
16:22:11|31738.52
16:22:12|31738.52
16:22:13|31738.52
16:22:14|31738.52
16:22:15|31738.52
16:22:16|31738.52
16:22:17|31738.52
16:22:18|31738.52
16:22:19|31738.52
16:22:20|31738.52
16:22:21|31753.33
16:22:22|31753.33
16:22:23|31753.33
16:22:24|31753.33
16:22:25|31753.33
16:22:26|31753.33
16:22:27|31753.33
16:22:28|31753.33
16:22:29|31753.33
16:22:30|31753.33
16:22:31|31753.33
16:22:32|31753.33
16:22:33|31753.33
16:22:34|31753.33
16:22:35|31753.33
16:22:36|31753.33
16:22:37|31753.33
16:22:38|31753.33
16:22:39|31753.33
16:22:40|31753.33
16:22:41|31753.33
16:22:42|31753.33
16:22:44|31753.33
16:22:44|31753.33
16:22:45|31753.33
16:22:46|31753.33
16:22:47|31753.33
16:22:48|31753.33
16:22:49|31753.33
16:22:50|31753.33
16:22:51|31753.33
16:22:52|31753.33
16:22:53|31753.33
16:22:54|31753.33
16:22:55|31753.33
16:22:56|31753.33
16:22:57|31753.33
16:22:58|31762.07
16:22:59|31762.07
16:23:00|31737.21
16:23:01|31737.21
16:23:02|31737.21
16:23:03|31737.21
16:23:04|31737.21
16:23:06|31737.21
16:23:06|31737.21
16:23:07|31737.21
16:23:09|31737.21
16:23:10|31735.1
16:23:12|31735.1
16:23:12|31735.1
16:23:14|31735.1
16:23:14|31715.75
16:23:16|31715.75
16:23:16|31749.77
16:23:18|31749.77
16:23:18|31749.77
16:23:19|31749.77
16:23:20|31749.77
16:23:22|31749.77
16:23:23|31749.77
16:23:24|31756.89
16:23:24|31756.89
16:23:25|31756.89
16:23:27|31756.89
16:23:27|31756.89
16:23:29|31756.89
16:23:30|31756.89
16:23:31|31756.89
16:23:32|31756.89
16:23:32|31756.89
16:23:33|31756.89
16:23:34|31756.89
16:23:36|31756.89
16:23:37|31756.89
16:23:37|31756.89
16:23:38|31756.89
16:23:40|31756.89
16:23:40|31756.89
16:23:41|31756.89
16:23:42|31756.89
16:23:44|31756.89
16:23:45|31756.89
16:23:46|31755.89
16:23:47|31755.89
16:23:48|31755.89
16:23:48|31755.89
16:23:50|31755.89
16:23:51|31755.89
16:23:51|31755.89
16:23:53|31755.89
16:23:54|31755.89
16:23:54|31755.89
16:23:55|31755.89
16:23:57|31755.89
16:23:57|31755.89
16:23:59|31755.89
16:23:59|31755.89
16:24:01|31755.89
16:24:02|31755.89
16:24:03|31755.89
16:24:04|31755.89
16:24:05|31755.89
16:24:06|31724.41
16:24:06|31724.41
16:24:08|31724.41
16:24:09|31724.41
16:24:09|31724.63
16:24:11|31747.5
16:24:12|31747.5
16:24:13|31747.5
16:24:14|31747.5
16:24:15|31747.5
16:24:16|31747.5
16:24:17|31747.5
16:24:18|31747.5
16:24:19|31747.5
16:24:21|31723.28
16:24:21|31723.28
16:24:22|31723.28
16:24:23|31723.28
16:24:24|31723.28
16:24:25|31723.28
16:24:26|31723.28
16:24:27|31723.28
16:24:28|31723.28
16:24:29|31723.28
16:24:30|31723.28
16:24:31|31723.28
16:24:32|31723.28
16:24:33|31741.37
16:24:35|31741.37
16:24:35|31741.37
16:24:36|31757.1
16:24:37|31757.1
16:24:38|31751.77
16:24:39|31755.09
16:24:40|31755.09
16:24:41|31755.09
16:24:42|31755.09
16:24:43|31755.09
16:24:44|31755.09
16:24:45|31755.09
16:24:46|31755.09
16:24:47|31755.09
16:24:48|31755.09
16:24:49|31755.09
16:24:50|31756.67
16:24:51|31756.67
16:24:52|31756.67
16:24:53|31768.75
16:24:54|31768.76
16:24:55|31768.76
16:24:56|31768.76
16:24:57|31768.76
16:24:58|31768.76
16:24:59|31768.76
16:25:00|31768.76
16:25:01|31768.76
16:25:02|31768.76
16:25:03|31768.76
16:25:05|31756.19
16:25:06|31756.19
16:25:06|31792.89
16:25:07|31792.89
16:25:08|31792.89
16:25:09|31792.89
16:25:11|31792.89
16:25:12|31792.89
16:25:13|31795.36
16:25:14|31795.36
16:25:16|31795.36
16:25:17|31795.36
16:25:18|31795.36
16:25:19|31795.36
16:25:19|31795.36
16:25:21|31802.09
16:25:22|31802.09
16:25:23|31802.09
16:25:23|31802.09
16:25:25|31802.09
16:25:26|31792.05
16:25:27|31792.05
16:25:27|31792.05
16:25:29|31792.59
16:25:29|31792.59
16:25:30|31792.59
16:25:32|31792.59
16:25:33|31792.59
16:25:34|31792.59
16:25:34|31792.59
16:25:35|31792.59
16:25:36|31792.59
16:25:37|31792.59
16:25:39|31808.03
16:25:39|31808.03
16:25:40|31808.03
16:25:41|31808.03
16:25:43|31808.03
16:25:43|31808.03
16:25:44|31808.03
16:25:45|31808.03
16:25:46|31808.03
16:25:47|31808.03
16:25:48|31808.03
16:25:49|31808.03
16:25:50|31808.03
16:25:51|31808.03
16:25:52|31808.03
16:25:53|31808.03
16:25:54|31808.03
16:25:56|31808.03
16:25:56|31808.03
16:25:57|31808.03
16:25:58|31808.03
16:25:59|31808.03
16:26:00|31808.03
16:26:02|31798.64
16:26:02|31798.64
16:26:03|31798.64
16:26:04|31785.03
16:26:05|31785.03
16:26:06|31785.03
16:26:07|31785.03
16:26:08|31785.03
16:26:09|31785.03
16:26:11|31785.03
16:26:12|31785.03
16:26:13|31785.03
16:26:14|31785.03
16:26:15|31785.03
16:26:16|31785.03
16:26:17|31785.03
16:26:18|31785.03
16:26:19|31785.03
16:26:20|31785.03
16:26:21|31785.03
16:26:23|31785.03
16:26:23|31785.03
16:26:24|31785.03
16:26:25|31785.03
16:26:26|31785.03
16:26:27|31785.03
16:26:28|31785.03
16:26:30|31785.03
16:26:30|31785.03
16:26:32|31785.03
16:26:33|31785.03
16:26:34|31785.03
16:26:35|31785.03
16:26:35|31785.03
16:26:36|31785.03
16:26:38|31785.03
16:26:39|31785.03
16:26:40|31785.03
16:26:41|31785.03
16:26:42|31785.03
16:26:43|31785.03
16:26:44|31785.03
16:26:45|31785.03
16:26:46|31785.03
16:26:47|31785.03
16:26:48|31785.03
16:26:49|31785.03
16:26:50|31785.03
16:26:50|31785.03
16:26:52|31785.03
16:26:53|31785.03
16:26:54|31785.03
16:26:54|31785.03
16:26:55|31785.03
16:26:57|31785.03
16:26:57|31785.03
16:26:58|31785.03
16:27:00|31785.03
16:27:01|31785.03
16:27:01|31785.03
16:27:03|31785.03
16:27:04|31785.03
16:27:05|31785.03
16:27:07|31785.03
16:27:07|31785.03
16:27:08|31785.03
16:27:09|31809.23
16:27:10|31809.23
16:27:11|31809.23
16:27:13|31809.23
16:27:13|31809.23
16:27:15|31809.23
16:27:16|31830.55
16:27:17|31830.55
16:27:18|31830.55
16:27:19|31830.55
16:27:21|31830.55
16:27:22|31830.55
16:27:22|31830.55
16:27:23|31830.55
16:27:24|31843.57
16:27:25|31843.57
16:27:27|31843.57
16:27:27|31843.57
16:27:28|31843.57
16:27:29|31843.57
16:27:30|31843.57
16:27:32|31843.57
16:27:33|31843.57
16:27:33|31843.57
16:27:35|31824.19
16:27:36|31824.19
16:27:37|31824.19
16:27:38|31824.19
16:27:39|31824.19
16:27:40|31824.19
16:27:40|31824.19
16:27:42|31824.19
16:27:43|31824.19
16:27:44|31824.19
16:27:45|31824.19
16:27:45|31824.19
16:27:47|31845.
16:27:48|31845.
16:27:49|31845.
16:27:50|31845.
16:27:51|31845.
16:27:52|31845.
16:27:53|31845.
16:27:53|31845.
16:27:54|31845.
16:27:55|31845.
16:27:57|31845.
16:27:58|31845.
16:27:58|31845.
16:28:00|31845.
16:28:01|31845.
16:28:01|31845.
16:28:02|31845.
16:28:04|31845.
16:28:05|31845.
16:28:06|31845.
16:28:06|31845.
16:28:08|31845.
16:28:09|31845.
16:28:10|31845.
16:28:11|31845.
16:28:12|31845.
16:28:13|31845.
16:28:14|31845.
16:28:15|31845.
16:28:16|31845.
16:28:17|31845.
16:28:18|31845.
16:28:19|31845.
16:28:20|31824.19
16:28:21|31844.97
16:28:22|31844.97
16:28:23|31844.97
16:28:25|31844.97
16:28:25|31844.97
16:28:27|31844.97
16:28:28|31844.97
16:28:29|31844.97
16:28:29|31844.97
16:28:30|31844.97
16:28:31|31825.3
16:28:32|31825.3
16:28:33|31825.3
16:28:35|31825.3
16:28:35|31844.58
16:28:36|31844.58
16:28:37|31844.58
16:28:38|31844.58
16:28:40|31844.58
16:28:40|31844.58
16:28:41|31844.58
16:28:42|31844.58
16:28:43|31844.58
16:28:45|31844.58
16:28:45|31844.58
16:28:46|31861.53
16:28:47|31883.19
16:28:48|31883.19
16:28:49|31883.19
16:28:50|31883.19
16:28:51|31883.19
16:28:52|31883.19
16:28:53|31883.19
16:28:54|31883.19
16:28:55|31883.19
16:28:56|31883.19
16:28:57|31883.19
16:28:58|31883.19
16:28:59|31883.19
16:29:00|31883.19
16:29:02|31883.19
16:29:02|31883.19
16:29:03|31883.19
16:29:04|31883.19
16:29:05|31883.19
16:29:06|31882.37
16:29:08|31882.37
16:29:08|31891.63
16:29:09|31892.09
16:29:10|31892.53
16:29:11|31892.53
16:29:12|31892.91
16:29:13|31892.91
16:29:15|31892.91
16:29:16|31910.55
16:29:17|31905.32
16:29:18|31905.32
16:29:19|31895.91
16:29:20|31895.91
16:29:21|31895.91
16:29:22|31895.91
16:29:24|31895.91
16:29:24|31895.91
16:29:25|31878.16
16:29:26|31878.16
16:29:27|31878.16
16:29:28|31878.16
16:29:29|31878.16
16:29:30|31878.16
16:29:31|31878.16
16:29:32|31878.16
16:29:33|31878.16
16:29:34|31878.16
16:29:35|31878.16
16:29:36|31878.16
16:29:37|31878.16
16:29:38|31878.16
16:29:39|31878.16
16:29:40|31878.16
16:29:41|31878.16
16:29:42|31878.16
16:29:43|31878.16
16:29:44|31878.16
16:29:45|31878.16
16:29:46|31878.16
16:29:47|31878.16
16:29:48|31878.16
16:29:49|31878.16
16:29:51|31878.16
16:29:51|31878.16
16:29:52|31878.16
16:29:53|31878.16
16:29:54|31878.16
16:29:55|31878.16
16:29:57|31878.16
16:29:57|31878.16
16:29:58|31878.16
16:29:59|31878.16
16:30:00|31916.83
16:30:01|31916.83
16:30:02|31916.83
16:30:04|31916.83
16:30:04|31916.83
16:30:05|31916.83
16:30:06|31916.83
16:30:07|31914.57
16:30:08|31914.57
16:30:09|31914.57
16:30:10|31914.57
16:30:11|31914.57
16:30:12|31914.57
16:30:13|31914.57
16:30:14|31914.57
16:30:16|31914.57
16:30:17|31940.64
16:30:19|31940.64
16:30:19|31940.64
16:30:20|31947.77
16:30:21|31947.77
16:30:23|31947.77
16:30:24|31947.77
16:30:24|31947.77
16:30:25|31947.77
16:30:27|31947.77
16:30:27|31906.77
16:30:28|31906.77
16:30:29|31947.77
16:30:30|31959.94
16:30:32|31959.94
16:30:32|31943.57
16:30:34|31943.57
16:30:34|31943.57
16:30:36|31946.4
16:30:37|31946.4
16:30:37|31990.48
16:30:38|31959.64
16:30:39|31959.64
16:30:40|31959.64
16:30:41|31959.64
16:30:43|31985.3
16:30:43|31985.3
16:30:44|31985.3
16:30:45|31985.3
16:30:46|31971.22
16:30:48|31971.22
16:30:48|31972.98
16:30:50|31972.98
16:30:51|31972.98
16:30:51|31972.98
16:30:52|31972.98
16:30:53|31972.98
16:30:54|31972.98
16:30:55|31972.98
16:30:56|31972.98
16:30:57|31967.05
16:30:59|31967.05
16:31:00|31959.64
16:31:00|31959.64
16:31:01|31972.98
16:31:02|31972.98
16:31:03|31972.98
16:31:04|31972.98
16:31:05|31972.98
16:31:06|31972.98
16:31:08|31972.98
16:31:08|31972.98
16:31:09|31972.98
16:31:10|31972.98
16:31:11|31955.
16:31:12|31955.
16:31:13|31955.
16:31:14|31955.
16:31:15|31955.
16:31:17|31955.
16:31:17|31955.
16:31:19|31955.
16:31:21|31955.
16:31:22|31955.
16:31:23|31955.
16:31:23|31955.
16:31:24|31955.
16:31:26|31955.
16:31:26|31955.
16:31:28|31955.
16:31:29|31955.
16:31:30|31955.
16:31:31|31955.
16:31:32|31955.
16:31:33|31955.
16:31:34|31955.
16:31:35|31955.
16:31:36|31955.
16:31:37|31955.
16:31:38|31955.
16:31:39|31955.
16:31:40|31955.
16:31:41|31955.
16:31:42|31955.
16:31:43|31955.
16:31:44|31955.
16:31:45|31955.
16:31:46|31955.
16:31:47|31955.
16:31:48|31955.
16:31:49|31955.
16:31:50|31955.
16:31:51|31955.
16:31:52|31955.
16:31:53|31885.15
16:31:54|31885.15
16:31:55|31885.15
16:31:56|31885.15
16:31:57|31885.15
16:31:58|31885.15
16:31:59|31885.15
16:32:00|31885.15
16:32:01|31885.15
16:32:02|31885.15
16:32:03|31885.15
16:32:04|31885.15
16:32:05|31861.13
16:32:06|31861.13
16:32:07|31861.13
16:32:08|31861.13
16:32:09|31829.86
16:32:10|31829.86
16:32:11|31829.86
16:32:12|31829.86
16:32:13|31829.86
16:32:14|31829.86
16:32:15|31829.86
16:32:16|31826.64
16:32:17|31826.64
16:32:19|31826.64
16:32:20|31826.64
16:32:21|31826.64
16:32:22|31826.64
16:32:22|31826.64
16:32:24|31826.64
16:32:25|31826.64
16:32:26|31826.64
16:32:27|31826.64
16:32:28|31826.64
16:32:31|31826.64
16:32:31|31826.64
16:32:32|31826.64
16:32:33|31826.64
16:32:34|31826.64
16:32:35|31826.64
16:32:36|31826.64
16:32:37|31867.65
16:32:38|31867.65
16:32:39|31867.65
16:32:40|31867.65
16:32:41|31867.65
16:32:42|31867.65
16:32:43|31867.65
16:32:44|31867.65
16:32:45|31867.65
16:32:46|31867.65
16:32:47|31867.65
16:32:48|31867.65
16:32:49|31867.65
16:32:50|31867.65
16:32:51|31867.65
16:32:52|31826.64
16:32:53|31826.64
16:32:54|31826.64
16:32:55|31826.64
16:32:56|31826.64
16:32:58|31826.64
16:32:58|31826.64
16:32:59|31806.67
16:33:00|31806.67
16:33:01|31806.67
16:33:03|31806.67
16:33:03|31806.67
16:33:04|31806.67
16:33:05|31806.67
16:33:07|31806.67
16:33:07|31806.67
16:33:09|31806.67
16:33:09|31806.67
16:33:10|31806.67
16:33:11|31806.67
16:33:12|31806.67
16:33:14|31800.
16:33:14|31807.22
16:33:15|31807.22
16:33:17|31807.22
16:33:17|31807.22
16:33:19|31807.22
16:33:20|31807.22
16:33:21|31807.22
16:33:23|31820.55
16:33:23|31820.55
16:33:24|31820.55
16:33:25|31820.55
16:33:26|31820.55
16:33:28|31820.55
16:33:29|31820.55
16:33:30|31820.55
16:33:31|31820.55
16:33:32|31820.55
16:33:33|31820.55
16:33:34|31820.55
16:33:35|31820.55
16:33:36|31820.55
16:33:37|31820.55
16:33:37|31820.55
16:33:39|31820.55
16:33:40|31820.55
16:33:41|31820.55
16:33:42|31820.55
16:33:43|31820.55
16:33:44|31820.55
16:33:45|31820.55
16:33:45|31820.55
16:33:47|31820.55
16:33:48|31820.55
16:33:48|31820.55
16:33:50|31820.55
16:33:51|31820.55
16:33:52|31820.55
16:33:53|31820.55
16:33:54|31820.55
16:33:55|31820.55
16:33:56|31820.55
16:33:56|31820.55
16:33:58|31820.55
16:33:59|31820.55
16:34:00|31820.55
16:34:01|31900.67
16:34:01|31900.67
16:34:03|31900.67
16:34:04|31900.67
16:34:05|31900.67
16:34:06|31900.67
16:34:06|31900.67
16:34:07|31900.67
16:34:09|31929.41
16:34:10|31929.41
16:34:11|31929.41
16:34:12|31929.41
16:34:13|31948.45
16:34:14|31948.45
16:34:15|31948.45
16:34:16|31948.45
16:34:17|31948.45
16:34:18|31948.45
16:34:19|31948.45
16:34:20|31948.45
16:34:22|31948.45
16:34:22|31948.45
16:34:24|31948.45
16:34:25|31948.45
16:34:26|31948.45
16:34:26|31948.45
16:34:28|31948.45
16:34:29|31948.45
16:34:30|31948.45
16:34:31|31948.45
16:34:32|31948.45
16:34:33|31948.45
16:34:34|31969.53
16:34:36|31969.53
16:34:36|31969.53
16:34:37|31965.44
16:34:39|31963.21
16:34:39|31963.21
16:34:41|31963.21
16:34:41|31963.21
16:34:42|31963.21
16:34:43|31963.21
16:34:44|31963.21
16:34:45|31963.21
16:34:46|31963.21
16:34:47|31963.21
16:34:48|31963.21
16:34:50|31963.21
16:34:51|31963.21
16:34:51|31963.21
16:34:52|31963.21
16:34:53|31963.21
16:34:54|31963.21
16:34:55|31963.21
16:34:56|31963.21
16:34:57|31963.21
16:34:59|31963.21
16:34:59|31963.21
16:35:00|31912.04
16:35:01|31912.04
16:35:03|31912.04
16:35:03|31912.04
16:35:04|31912.04
16:35:05|31912.04
16:35:06|31912.04
16:35:08|31912.04
16:35:09|31912.04
16:35:10|31912.04
16:35:11|31912.04
16:35:11|31912.04
16:35:12|31912.04
16:35:14|31935.77
16:35:15|31935.77
16:35:16|31935.77
16:35:16|31935.77
16:35:17|31935.77
16:35:18|31935.77
16:35:20|31935.77
16:35:21|31935.77
16:35:23|31935.77
16:35:23|31935.77
16:35:24|31935.77
16:35:26|31947.76
16:35:26|31947.76
16:35:28|31947.76
16:35:28|31947.76
16:35:30|31947.76
16:35:30|31960.77
16:35:32|31960.77
16:35:32|31960.77
16:35:33|31960.77
16:35:34|31960.77
16:35:36|31960.77
16:35:36|31960.77
16:35:37|31960.77
16:35:38|31960.77
16:35:39|31960.77
16:35:40|31960.77
16:35:42|31960.77
16:35:42|31960.77
16:35:44|31960.77
16:35:44|31960.77
16:35:46|31960.77
16:35:46|31960.77
16:35:48|31960.77
16:35:48|31960.77
16:35:49|31960.77
16:35:50|31960.77
16:35:51|31960.77
16:35:52|31960.77
16:35:53|31960.77
16:35:55|31960.77
16:35:55|31958.08
16:35:56|31958.08
16:35:57|31958.08
16:35:58|31958.08
16:35:59|31958.08
16:36:00|31958.08
16:36:01|31958.08
16:36:02|31958.08
16:36:03|31958.08
16:36:04|31958.08
16:36:06|31958.08
16:36:06|31958.08
16:36:08|31958.08
16:36:08|31958.08
16:36:11|31958.08
16:36:11|31958.08
16:36:12|31958.08
16:36:13|31958.08
16:36:14|31958.08
16:36:15|31958.08
16:36:16|31958.08
16:36:18|31958.08
16:36:18|31958.08
16:36:19|31958.08
16:36:20|31958.08
16:36:22|31958.08
16:36:23|31958.08
16:36:24|31958.08
16:36:25|31958.08
16:36:26|31958.08
16:36:27|31958.08
16:36:28|31958.08
16:36:29|31958.08
16:36:30|31958.08
16:36:31|31958.08
16:36:33|31958.08
16:36:33|31958.08
16:36:34|31958.08
16:36:35|31958.08
16:36:36|31958.08
16:36:37|31996.11
16:36:38|31996.11
16:36:39|31996.11
16:36:40|31996.11
16:36:41|31996.11
16:36:42|31996.11
16:36:44|31996.11
16:36:44|31996.11
16:36:45|31996.11
16:36:46|31996.11
16:36:48|31996.11
16:36:49|31996.11
16:36:50|31996.11
16:36:51|31996.11
16:36:52|31996.11
16:36:53|31977.
16:36:54|31977.
16:36:55|31977.
16:36:56|31977.
16:36:57|31977.
16:36:58|31977.
16:36:59|31977.
16:36:59|31977.
16:37:00|31977.
16:37:01|31977.
16:37:02|31977.
16:37:04|31977.
16:37:04|31977.
16:37:06|31977.
16:37:07|31977.
16:37:08|31977.
16:37:09|31977.
16:37:09|31977.
16:37:11|31992.35
16:37:11|31992.84
16:37:13|31992.84
16:37:13|32013.27
16:37:15|32022.88
16:37:16|32022.88
16:37:17|32022.88
16:37:18|32022.88
16:37:18|32022.88
16:37:20|32063.17
16:37:21|32063.17
16:37:22|32063.17
16:37:23|32063.17
16:37:25|32063.17
16:37:26|32063.17
16:37:27|32063.17
16:37:28|32063.17
16:37:29|32063.17
16:37:30|32063.17
16:37:31|32063.17
16:37:33|32038.64
16:37:33|32038.64
16:37:35|32038.64
16:37:36|32038.64
16:37:36|32038.64
16:37:38|32038.64
16:37:38|32038.64
16:37:39|32038.64
16:37:40|32038.64
16:37:42|32064.51
16:37:42|32057.14
16:37:43|32064.51
16:37:44|32064.51
16:37:45|32064.51
16:37:46|32064.51
16:37:47|32064.51
16:37:49|32064.51
16:37:50|32064.51
16:37:51|32064.51
16:37:52|32064.51
16:37:53|32064.51
16:37:54|32064.51
16:37:54|32064.51
16:37:56|32064.51
16:37:56|32064.51
16:37:57|32064.51
16:37:59|32053.22
16:38:00|32053.22
16:38:01|32053.22
16:38:02|32053.22
16:38:02|32053.22
16:38:03|32053.22
16:38:04|32059.06
16:38:06|32059.06
16:38:06|32059.06
16:38:07|32059.06
16:38:08|32059.06
16:38:10|32059.06
16:38:11|32059.06
16:38:12|32059.06
16:38:13|32080.55
16:38:14|32080.55
16:38:14|32080.55
16:38:15|32080.55
16:38:17|32072.94
16:38:18|32072.94
16:38:19|32072.94
16:38:19|32104.44
16:38:20|32080.54
16:38:22|32056.13
16:38:22|32078.97
16:38:24|32078.97
16:38:26|32078.97
16:38:27|32078.97
16:38:28|32078.97
16:38:28|32078.97
16:38:30|32078.97
16:38:31|32078.97
16:38:31|32051.02
16:38:33|32051.02
16:38:34|32051.02
16:38:35|32051.02
16:38:36|32051.02
16:38:37|32051.02
16:38:38|32051.02
16:38:39|32051.02
16:38:40|32051.02
16:38:41|32051.02
16:38:42|32051.02
16:38:43|32051.02
16:38:44|32051.02
16:38:45|32051.02
16:38:46|32051.02
16:38:47|32051.02
16:38:47|32051.02
16:38:49|32051.02
16:38:50|32051.02
16:38:51|32051.02
16:38:52|32051.02
16:38:52|32051.02
16:38:54|32051.02
16:38:55|32051.02
16:38:56|32051.02
16:38:57|32051.02
16:38:58|32051.02
16:38:59|32051.02
16:39:00|32051.02
16:39:01|32051.02
16:39:02|32037.97
16:39:03|32037.
16:39:04|32037.
16:39:05|32037.
16:39:05|32037.
16:39:07|32037.
16:39:08|32037.
16:39:09|32037.
16:39:10|32016.85
16:39:11|32016.85
16:39:12|32045.59
16:39:13|32045.59
16:39:14|32045.59
16:39:14|32045.68
16:39:15|32045.68
16:39:17|32062.37
16:39:18|32062.37
16:39:19|32062.37
16:39:20|32062.37
16:39:21|32060.42
16:39:22|32060.42
16:39:22|32060.42
16:39:24|32060.42
16:39:24|32060.42
16:39:27|32059.12
16:39:28|32117.41
16:39:29|32117.41
16:39:30|32117.41
16:39:31|32094.66
16:39:32|32095.17
16:39:33|32095.17
16:39:34|32122.79
16:39:35|32116.85
16:39:36|32116.85
16:39:37|32142.6
16:39:38|32111.81
16:39:39|32111.85
16:39:40|32109.17
16:39:41|32109.17
16:39:42|32109.17
16:39:43|32109.17
16:39:44|32109.17
16:39:45|32109.17
16:39:46|32109.17
16:39:47|32114.13
16:39:48|32114.13
16:39:49|32114.13
16:39:50|32114.13
16:39:51|32114.13
16:39:52|32114.13
16:39:53|32114.13
16:39:54|32114.13
16:39:55|32125.28
16:39:56|32125.28
16:39:57|32125.28
16:39:58|32125.28
16:39:59|32108.89
16:40:00|32108.89
16:40:01|32102.63
16:40:02|32102.63
16:40:03|32102.63
16:40:04|32093.14
16:40:05|32093.14
16:40:06|32093.14
16:40:07|32093.14
16:40:08|32087.01
16:40:09|32121.2
16:40:10|32090.19
16:40:11|32090.19
16:40:12|32090.19
16:40:13|32090.19
16:40:14|32090.19
16:40:15|32090.19
16:40:16|32090.19
16:40:17|32090.19
16:40:18|32103.31
16:40:19|32103.31
16:40:20|32137.65
16:40:21|32137.65
16:40:22|32150.
16:40:23|32150.
16:40:24|32150.
16:40:25|32150.
16:40:27|32124.
16:40:28|32124.
16:40:28|32124.
16:40:30|32124.
16:40:31|32112.14
16:40:32|32112.14
16:40:33|32112.14
16:40:34|32112.14
16:40:36|32149.08
16:40:36|32149.08
16:40:37|32149.08
16:40:38|32149.08
16:40:39|32149.08
16:40:40|32149.08
16:40:41|32149.08
16:40:42|32149.08
16:40:43|32149.08
16:40:44|32149.08
16:40:45|32149.08
16:40:46|32149.09
16:40:47|32149.09
16:40:49|32149.09
16:40:49|32149.09
16:40:51|32149.09
16:40:52|32120.44
16:40:52|32124.62
16:40:53|32120.43
16:40:54|32120.43
16:40:55|32120.43
16:40:57|32120.43
16:40:57|32113.5
16:40:58|32113.5
16:40:59|32113.5
16:41:00|32113.5
16:41:02|32113.5
16:41:03|32113.5
16:41:03|32113.5
16:41:04|32113.5
16:41:05|32139.49
16:41:06|32148.33
16:41:07|32148.33
16:41:08|32148.33
16:41:09|32148.33
16:41:10|32123.35
16:41:11|32123.35
16:41:12|32123.35
16:41:13|32121.81
16:41:14|32121.81
16:41:15|32121.81
16:41:17|32121.81
16:41:17|32121.81
16:41:18|32121.81
16:41:19|32121.81
16:41:20|32121.81
16:41:21|32121.81
16:41:23|32121.81
16:41:23|32121.81
16:41:24|32121.81
16:41:25|32121.81
16:41:27|32121.81
16:41:28|32120.94
16:41:29|32120.94
16:41:30|32120.94
16:41:31|32120.94
16:41:33|32120.94
16:41:33|32120.94
16:41:34|32120.94
16:41:35|32111.04
16:41:36|32111.04
16:41:37|32111.04
16:41:38|32111.04
16:41:39|32111.04
16:41:40|32111.04
16:41:41|32111.04
16:41:42|32111.04
16:41:44|32137.87
16:41:44|32137.87
16:41:45|32141.98
16:41:46|32141.98
16:41:47|32141.98
16:41:48|32141.98
16:41:49|32141.98
16:41:51|32141.98
16:41:51|32141.98
16:41:52|32141.98
16:41:54|32141.98
16:41:54|32132.05
16:41:56|32132.95
16:41:56|32132.95
16:41:57|32107.
16:41:58|32133.69
16:41:59|32132.53
16:42:00|32132.53
16:42:02|32132.53
16:42:02|32132.53
16:42:03|32132.53
16:42:05|32132.53
16:42:05|32132.53
16:42:06|32132.53
16:42:07|32134.24
16:42:08|32134.24
16:42:09|32134.24
16:42:10|32134.24
16:42:11|32134.24
16:42:12|32134.24
16:42:14|32134.24
16:42:14|32134.24
16:42:15|32134.24
16:42:16|32134.24
16:42:18|32134.24
16:42:18|32134.24
16:42:19|32134.24
16:42:20|32111.72
16:42:21|32111.72
16:42:22|32116.99
16:42:23|32116.99
16:42:24|32147.17
16:42:25|32147.17
16:42:27|32147.17
16:42:28|32147.17
16:42:29|32147.17
16:42:30|32120.52
16:42:32|32120.52
16:42:33|32120.52
16:42:34|32120.52
16:42:35|32120.52
16:42:36|32120.52
16:42:37|32120.52
16:42:38|32120.52
16:42:39|32120.52
16:42:41|32105.33
16:42:41|32105.33
16:42:42|32105.33
16:42:43|32105.33
16:42:45|32105.33
16:42:45|32105.33
16:42:46|32105.33
16:42:47|32105.33
16:42:48|32105.33
16:42:49|32130.62
16:42:50|32130.62
16:42:52|32130.62
16:42:52|32130.62
16:42:54|32130.62
16:42:54|32130.62
16:42:55|32130.62
16:42:56|32130.62
16:42:57|32130.62
16:42:58|32130.62
16:43:00|32130.62
16:43:00|32130.62
16:43:01|32156.54
16:43:02|32156.54
16:43:03|32156.54
16:43:04|32156.54
16:43:05|32156.54
16:43:06|32156.54
16:43:08|32156.54
16:43:08|32156.54
16:43:09|32156.54
16:43:10|32156.54
16:43:11|32134.08
16:43:12|32134.08
16:43:13|32134.08
16:43:14|32134.08
16:43:15|32134.08
16:43:16|32134.08
16:43:17|32134.08
16:43:18|32134.08
16:43:19|32134.08
16:43:20|32134.08
16:43:21|32134.08
16:43:22|32134.08
16:43:23|32134.08
16:43:24|32134.08
16:43:26|32134.08
16:43:26|32139.57
16:43:27|32104.03
16:43:28|32104.03
16:43:30|32112.34
16:43:31|32112.34
16:43:32|32112.34
16:43:33|32113.99
16:43:34|32113.99
16:43:36|32113.99
16:43:37|32113.99
16:43:38|32113.99
16:43:39|32113.99
16:43:40|32113.99
16:43:40|32113.99
16:43:42|32113.99
16:43:43|32113.99
16:43:44|32113.99
16:43:44|32113.99
16:43:46|32113.99
16:43:46|32113.99
16:43:48|32113.99
16:43:49|32113.99
16:43:50|32113.99
16:43:50|32133.78
16:43:52|32133.78
16:43:52|32133.78
16:43:53|32133.78
16:43:55|32133.78
16:43:56|32133.78
16:43:56|32133.78
16:43:58|32133.78
16:43:59|32133.78
16:44:00|32133.78
16:44:00|32133.78
16:44:02|32133.78
16:44:03|32160.86
16:44:03|32160.86
16:44:05|32160.86
16:44:07|32160.86
16:44:07|32160.86
16:44:08|32154.47
16:44:09|32154.47
16:44:10|32154.47
16:44:11|32124.45
16:44:12|32123.99
16:44:13|32123.99
16:44:14|32123.99
16:44:15|32136.83
16:44:16|32136.83
16:44:17|32136.83
16:44:18|32118.29
16:44:19|32118.29
16:44:20|32118.29
16:44:21|32118.29
16:44:22|32118.29
16:44:23|32118.29
16:44:24|32118.29
16:44:25|32118.29
16:44:26|32118.29
16:44:27|32118.29
16:44:28|32118.29
16:44:30|32118.29
16:44:31|32165.45
16:44:33|32178.35
16:44:33|32186.21
16:44:34|32155.77
16:44:35|32155.77
16:44:37|32156.63
16:44:38|32156.63
16:44:38|32156.63
16:44:40|32156.63
16:44:40|32156.63
16:44:42|32156.26
16:44:43|32156.26
16:44:44|32156.26
16:44:45|32156.26
16:44:46|32156.26
16:44:47|32169.22
16:44:48|32169.22
16:44:49|32169.99
16:44:50|32169.99
16:44:51|32169.99
16:44:52|32169.99
16:44:53|32169.99
16:44:54|32169.99
16:44:55|32169.99
16:44:56|32193.12
16:44:57|32193.12
16:44:58|32193.12
16:44:59|32166.51
16:44:59|32166.51
16:45:01|32166.51
16:45:02|32166.82
16:45:03|32166.82
16:45:03|32166.82
16:45:05|32166.82
16:45:05|32166.82
16:45:07|32166.82
16:45:08|32173.44
16:45:08|32173.44
16:45:10|32173.44
16:45:11|32183.74
16:45:11|32183.74
16:45:13|32183.74
16:45:14|32183.74
16:45:14|32183.74
16:45:15|32183.74
16:45:16|32188.71
16:45:17|32188.71
16:45:19|32188.71
16:45:19|32188.71
16:45:21|32188.71
16:45:22|32188.71
16:45:23|32188.71
16:45:23|32188.71
16:45:25|32194.94
16:45:26|32194.94
16:45:27|32206.42
16:45:28|32206.42
16:45:29|32199.3
16:45:30|32199.3
16:45:32|32199.3
16:45:33|32199.3
16:45:34|32199.3
16:45:35|32199.3
16:45:36|32199.3
16:45:37|32199.3
16:45:38|32199.3
16:45:39|32235.34
16:45:40|32212.09
16:45:41|32214.79
16:45:42|32238.78
16:45:44|32211.04
16:45:44|32211.04
16:45:45|32211.04
16:45:46|32211.04
16:45:47|32211.04
16:45:48|32211.04
16:45:49|32238.81
16:45:50|32235.58
16:45:52|32235.58
16:45:53|32235.58
16:45:54|32235.58
16:45:55|32235.58
16:45:56|32235.58
16:45:57|32197.78
16:45:58|32197.78
16:45:59|32197.78
16:46:00|32203.38
16:46:01|32203.38
16:46:02|32203.38
16:46:03|32203.38
16:46:04|32203.38
16:46:05|32203.38
16:46:06|32203.38
16:46:07|32203.38
16:46:08|32236.57
16:46:09|32236.57
16:46:10|32236.57
16:46:11|32236.57
16:46:12|32236.57
16:46:13|32236.57
16:46:14|32236.57
16:46:15|32236.57
16:46:16|32236.57
16:46:17|32236.57
16:46:18|32236.57
16:46:19|32236.57
16:46:20|32236.57
16:46:21|32236.57
16:46:22|32236.57
16:46:23|32236.57
16:46:24|32207.
16:46:25|32207.
16:46:26|32207.
16:46:27|32224.07
16:46:28|32224.07
16:46:29|32224.07
16:46:30|32224.07
16:46:31|32224.07
16:46:33|32224.07
16:46:33|32245.91
16:46:35|32245.91
16:46:36|32245.91
16:46:37|32245.91
16:46:38|32245.91
16:46:39|32245.91
16:46:40|32245.91
16:46:41|32245.91
16:46:41|32245.91
16:46:43|32247.46
16:46:44|32247.46
16:46:44|32247.46
16:46:45|32247.46
16:46:47|32247.46
16:46:48|32247.46
16:46:49|32229.08
16:46:49|32229.08
16:46:50|32229.08
16:46:52|32229.08
16:46:52|32229.08
16:46:54|32229.08
16:46:55|32229.08
16:46:56|32229.08
16:46:57|32229.08
16:46:58|32229.58
16:46:59|32229.58
16:47:00|32229.58
16:47:01|32229.58
16:47:01|32229.58
16:47:02|32229.58
16:47:04|32229.58
16:47:04|32229.58
16:47:06|32229.58
16:47:06|32229.58
16:47:07|32229.58
16:47:09|32229.58
16:47:09|32229.58
16:47:11|32229.58
16:47:12|32229.58
16:47:12|32229.58
16:47:14|32229.58
16:47:15|32229.58
16:47:16|32229.58
16:47:17|32229.58
16:47:17|32229.58
16:47:19|32247.46
16:47:20|32247.46
16:47:20|32247.46
16:47:21|32232.43
16:47:22|32267.15
16:47:24|32267.15
16:47:25|32241.93
16:47:25|32241.93
16:47:26|32246.07
16:47:28|32246.39
16:47:29|32246.39
16:47:30|32246.39
16:47:30|32246.39
16:47:32|32246.39
16:47:33|32252.27
16:47:35|32252.27
16:47:35|32248.66
16:47:37|32248.66
16:47:38|32248.66
16:47:39|32248.66
16:47:40|32254.51
16:47:41|32254.51
16:47:42|32229.58
16:47:43|32220.16
16:47:45|32220.16
16:47:45|32220.16
16:47:46|32220.16
16:47:47|32214.28
16:47:48|32214.28
16:47:49|32237.58
16:47:50|32237.58
16:47:51|32237.58
16:47:52|32237.58
16:47:53|32237.58
16:47:54|32237.58
16:47:55|32237.58
16:47:56|32237.58
16:47:58|32241.8
16:47:58|32241.8
16:47:59|32241.8
16:48:00|32241.8
16:48:01|32241.8
16:48:02|32241.8
16:48:03|32241.8
16:48:04|32241.8
16:48:05|32241.8
16:48:06|32241.8
16:48:07|32241.8
16:48:08|32241.8
16:48:09|32241.8
16:48:10|32241.8
16:48:11|32241.8
16:48:12|32237.23
16:48:13|32237.23
16:48:15|32237.23
16:48:15|32237.23
16:48:16|32237.23
16:48:17|32237.23
16:48:18|32217.64
16:48:20|32217.64
16:48:21|32217.64
16:48:21|32240.
16:48:23|32240.
16:48:23|32240.
16:48:24|32240.
16:48:26|32240.
16:48:26|32240.
16:48:27|32240.
16:48:28|32240.
16:48:29|32261.23
16:48:31|32261.23
16:48:31|32261.23
16:48:32|32228.08
16:48:34|32228.08
16:48:35|32228.08
16:48:36|32228.08
16:48:37|32228.08
16:48:39|32228.08
16:48:39|32228.08
16:48:40|32228.08
16:48:41|32228.08
16:48:43|32264.67
16:48:43|32235.01
16:48:44|32235.01
16:48:45|32235.01
16:48:47|32235.01
16:48:48|32229.61
16:48:48|32229.61
16:48:50|32229.61
16:48:51|32229.61
16:48:52|32229.61
16:48:53|32229.61
16:48:54|32229.61
16:48:55|32229.61
16:48:56|32229.61
16:48:57|32229.61
16:48:58|32229.61
16:48:59|32229.61
16:49:00|32254.58
16:49:01|32254.58
16:49:02|32254.58
16:49:03|32254.53
16:49:04|32254.53
16:49:05|32254.53
16:49:06|32254.53
16:49:07|32254.53
16:49:08|32254.53
16:49:10|32254.53
16:49:10|32254.53
16:49:11|32254.53
16:49:12|32254.53
16:49:13|32254.53
16:49:14|32254.53
16:49:15|32254.53
16:49:16|32254.53
16:49:17|32254.53
16:49:18|32254.53
16:49:19|32255.1
16:49:20|32255.1
16:49:21|32255.1
16:49:22|32255.1
16:49:24|32272.57
16:49:25|32272.57
16:49:26|32252.18
16:49:26|32252.18
16:49:27|32252.18
16:49:28|32252.18
16:49:29|32252.18
16:49:30|32252.18
16:49:32|32252.18
16:49:33|32261.83
16:49:33|32261.83
16:49:35|32261.83
16:49:36|32261.83
16:49:37|32261.83
16:49:38|32261.83
16:49:40|32259.14
16:49:40|32259.14
16:49:41|32259.14
16:49:43|32274.52
16:49:44|32274.52
16:49:44|32274.52
16:49:45|32274.52
16:49:46|32274.52
16:49:48|32274.52
16:49:49|32274.52
16:49:50|32274.52
16:49:51|32252.13
16:49:51|32252.13
16:49:53|32252.13
16:49:54|32252.13
16:49:55|32252.13
16:49:56|32252.13
16:49:57|32252.13
16:49:58|32252.13
16:49:59|32252.13
16:50:00|32252.13
16:50:01|32238.64
16:50:01|32230.29
16:50:03|32230.29
16:50:04|32230.29
16:50:05|32230.29
16:50:05|32231.42
16:50:06|32231.42
16:50:08|32231.42
16:50:09|32231.42
16:50:10|32231.42
16:50:11|32232.48
16:50:12|32232.48
16:50:13|32232.48
16:50:14|32232.48
16:50:14|32232.48
16:50:15|32232.48
16:50:16|32232.48
16:50:17|32232.48
16:50:19|32232.48
16:50:19|32232.48
16:50:21|32232.48
16:50:22|32232.48
16:50:23|32232.48
16:50:23|32232.48
16:50:25|32232.48
16:50:25|32232.48
16:50:26|32232.48
16:50:27|32232.48
16:50:29|32232.48
16:50:29|32232.48
16:50:31|32232.48
16:50:31|32259.41
16:50:33|32259.41
16:50:34|32259.41
16:50:35|32259.41
16:50:36|32259.41
16:50:38|32259.41
16:50:38|32259.41
16:50:40|32259.41
16:50:41|32261.84
16:50:43|32261.84
16:50:43|32261.84
16:50:44|32261.84
16:50:45|32261.84
16:50:46|32261.84
16:50:47|32261.84
16:50:48|32261.84
16:50:49|32261.84
16:50:50|32261.84
16:50:51|32261.84
16:50:52|32261.84
16:50:53|32261.84
16:50:54|32261.84
16:50:56|32261.84
16:50:56|32261.84
16:50:57|32275.27
16:50:58|32275.27
16:50:59|32280.
16:51:00|32280.
16:51:01|32280.
16:51:02|32280.
16:51:03|32261.08
16:51:04|32259.13
16:51:05|32259.13
16:51:06|32259.13
16:51:07|32259.13
16:51:08|32259.13
16:51:09|32259.13
16:51:10|32259.13
16:51:11|32259.13
16:51:12|32259.13
16:51:13|32259.13
16:51:14|32259.13
16:51:15|32259.13
16:51:16|32259.13
16:51:17|32259.13
16:51:18|32259.13
16:51:19|32259.13
16:51:20|32259.13
16:51:21|32259.13
16:51:22|32259.13
16:51:23|32259.13
16:51:24|32259.13
16:51:25|32259.13
16:51:26|32259.13
16:51:27|32259.13
16:51:28|32259.13
16:51:29|32259.13
16:51:30|32259.13
16:51:31|32259.13
16:51:32|32259.13
16:51:33|32259.13
16:51:34|32259.13
16:51:35|32259.13
16:51:37|32263.82
16:51:38|32280.
16:51:39|32280.
16:51:41|32280.
16:51:42|32280.
16:51:43|32280.
16:51:44|32280.
16:51:45|32274.49
16:51:46|32274.49
16:51:47|32274.49
16:51:48|32274.49
16:51:49|32272.81
16:51:50|32272.81
16:51:51|32272.81
16:51:52|32280.
16:51:53|32280.
16:51:54|32280.
16:51:55|32280.
16:51:56|32280.
16:51:57|32280.
16:51:58|32280.
16:51:59|32280.
16:52:00|32280.
16:52:02|32280.
16:52:02|32280.
16:52:05|32280.
16:52:05|32280.
16:52:06|32280.
16:52:07|32280.
16:52:08|32280.
16:52:09|32280.
16:52:10|32280.
16:52:11|32280.
16:52:12|32280.
16:52:13|32280.
16:52:14|32280.
16:52:15|32280.
16:52:16|32280.
16:52:17|32280.
16:52:18|32280.
16:52:19|32280.
16:52:20|32280.
16:52:21|32280.
16:52:22|32235.83
16:52:23|32268.21
16:52:24|32268.21
16:52:25|32268.21
16:52:26|32269.8
16:52:27|32269.8
16:52:28|32269.8
16:52:29|32269.8
16:52:30|32269.8
16:52:31|32269.8
16:52:32|32269.8
16:52:33|32269.8
16:52:34|32269.8
16:52:35|32269.8
16:52:36|32269.8
16:52:38|32269.8
16:52:38|32269.8
16:52:39|32269.8
16:52:41|32230.79
16:52:42|32230.79
16:52:44|32230.47
16:52:44|32230.47
16:52:45|32230.47
16:52:46|32230.47
16:52:47|32230.47
16:52:48|32230.47
16:52:49|32230.47
16:52:50|32230.47
16:52:51|32230.47
16:52:52|32230.47
16:52:53|32230.47
16:52:54|32257.68
16:52:55|32257.68
16:52:56|32228.58
16:52:57|32228.58
16:52:58|32228.58
16:52:59|32228.58
16:53:00|32254.62
16:53:01|32254.62
16:53:02|32254.62
16:53:03|32254.62
16:53:04|32254.62
16:53:05|32254.62
16:53:07|32254.62
16:53:07|32254.62
16:53:08|32254.62
16:53:09|32254.62
16:53:10|32254.62
16:53:11|32254.62
16:53:12|32254.62
16:53:13|32254.62
16:53:14|32254.62
16:53:15|32254.62
16:53:16|32254.62
16:53:17|32254.62
16:53:18|32254.62
16:53:19|32254.62
16:53:20|32254.62
16:53:21|32254.62
16:53:22|32254.62
16:53:23|32254.62
16:53:24|32254.62
16:53:25|32254.62
16:53:26|32254.62
16:53:27|32254.62
16:53:28|32254.62
16:53:29|32254.62
16:53:30|32254.62
16:53:31|32266.18
16:53:33|32256.74
16:53:33|32256.74
16:53:34|32256.74
16:53:35|32256.74
16:53:36|32256.74
16:53:37|32258.51
16:53:38|32258.51
16:53:40|32258.51
16:53:41|32258.51
16:53:42|32258.51
16:53:43|32258.51
16:53:44|32258.51
16:53:46|32258.51
16:53:46|32258.51
16:53:47|32258.51
16:53:48|32278.2
16:53:50|32278.2
16:53:51|32278.2
16:53:52|32252.75
16:53:53|32252.75
16:53:54|32252.75
16:53:55|32250.25
16:53:56|32250.25
16:53:57|32250.25
16:53:58|32250.25
16:53:59|32250.25
16:54:00|32250.25
16:54:01|32250.25
16:54:02|32250.25
16:54:03|32260.1
16:54:04|32279.89
16:54:05|32279.89
16:54:06|32280.
16:54:07|32280.
16:54:08|32280.
16:54:09|32279.99
16:54:10|32279.99
16:54:11|32279.99
16:54:12|32279.99
16:54:13|32282.47
16:54:14|32282.47
16:54:15|32291.44
16:54:16|32296.04
16:54:17|32284.29
16:54:18|32284.29
16:54:19|32300.25
16:54:20|32263.46
16:54:21|32203.1
16:54:22|32203.1
16:54:23|32212.04
16:54:24|32212.04
16:54:25|32240.64
16:54:26|32240.64
16:54:27|32240.64
16:54:29|32275.61
16:54:29|32287.66
16:54:30|32308.
16:54:31|32300.06
16:54:32|32312.3
16:54:33|32333.
16:54:34|32349.67
16:54:35|32321.36
16:54:36|32351.37
16:54:37|32320.9
16:54:38|32329.16
16:54:40|32341.48
16:54:41|32351.35
16:54:42|32326.98
16:54:43|32355.65
16:54:44|32337.52
16:54:46|32340.82
16:54:47|32340.59
16:54:48|32355.3
16:54:49|32325.45
16:54:50|32317.
16:54:51|32309.38
16:54:52|32312.4
16:54:53|32315.26
16:54:54|32315.26
16:54:55|32315.26
16:54:57|32304.09
16:54:57|32304.09
16:54:58|32304.09
16:54:59|32304.09
16:55:00|32304.09
16:55:01|32304.09
16:55:02|32289.39
16:55:03|32267.81
16:55:04|32266.05
16:55:05|32294.04
16:55:06|32270.78
16:55:07|32270.78
16:55:09|32270.78
16:55:10|32270.78
16:55:10|32270.78
16:55:11|32270.78
16:55:13|32270.78
16:55:13|32251.88
16:55:15|32251.88
16:55:16|32273.68
16:55:17|32273.68
16:55:18|32273.68
16:55:19|32274.86
16:55:20|32269.85
16:55:21|32269.85
16:55:22|32269.85
16:55:23|32269.85
16:55:24|32269.85
16:55:25|32269.85
16:55:26|32250.91
16:55:27|32254.09
16:55:28|32254.09
16:55:29|32254.09
16:55:30|32254.09
16:55:31|32213.28
16:55:32|32213.28
16:55:33|32213.28
16:55:34|32213.28
16:55:35|32213.28
16:55:36|32213.28
16:55:37|32213.28
16:55:38|32213.28
16:55:39|32198.21
16:55:40|32198.21
16:55:42|32197.
16:55:43|32233.56
16:55:44|32233.56
16:55:45|32233.56
16:55:46|32233.56
16:55:47|32233.56
16:55:48|32233.56
16:55:49|32238.99
16:55:50|32238.99
16:55:51|32238.99
16:55:52|32238.99
16:55:53|32238.99
16:55:54|32238.99
16:55:55|32238.99
16:55:56|32238.99
16:55:58|32238.99
16:55:59|32238.99
16:56:00|32238.99
16:56:00|32238.99
16:56:01|32238.99
16:56:03|32238.99
16:56:04|32238.99
16:56:04|32238.99
16:56:05|32238.99
16:56:06|32238.99
16:56:07|32238.99
16:56:08|32238.99
16:56:10|32238.99
16:56:11|32238.99
16:56:12|32238.99
16:56:13|32238.99
16:56:14|32238.99
16:56:15|32217.94
16:56:16|32217.94
16:56:17|32217.94
16:56:18|32225.59
16:56:19|32233.17
16:56:20|32233.17
16:56:21|32233.17
16:56:22|32227.81
16:56:23|32227.81
16:56:24|32227.81
16:56:25|32227.81
16:56:26|32227.81
16:56:27|32227.81
16:56:28|32227.81
16:56:29|32227.81
16:56:30|32227.81
16:56:31|32227.81
16:56:32|32227.81
16:56:33|32227.81
16:56:34|32190.38
16:56:35|32210.34
16:56:36|32212.79
16:56:37|32212.78
16:56:38|32212.78
16:56:39|32212.78
16:56:40|32212.78
16:56:41|32212.78
16:56:43|32212.78
16:56:44|32212.78
16:56:44|32212.78
16:56:46|32212.78
16:56:46|32185.75
16:56:48|32185.75
16:56:49|32182.02
16:56:50|32182.02
16:56:51|32182.02
16:56:52|32175.49
16:56:53|32175.49
16:56:54|32175.49
16:56:55|32175.49
16:56:56|32175.49
16:56:58|32159.25
16:56:58|32159.25
16:56:59|32185.91
16:57:00|32185.91
16:57:01|32185.91
16:57:02|32185.91
16:57:03|32177.19
16:57:04|32177.19
16:57:05|32177.19
16:57:06|32177.19
16:57:07|32177.19
16:57:08|32177.19
16:57:09|32170.69
16:57:10|32170.69
16:57:11|32170.69
16:57:12|32170.69
16:57:13|32170.69
16:57:14|32170.69
16:57:15|32170.69
16:57:16|32170.69
16:57:17|32179.16
16:57:18|32179.16
16:57:19|32179.16
16:57:20|32179.16
16:57:21|32179.16
16:57:22|32179.16
16:57:23|32179.16
16:57:24|32179.16
16:57:25|32179.16
16:57:26|32179.16
16:57:27|32175.07
16:57:28|32175.07
16:57:29|32175.07
16:57:30|32175.07
16:57:31|32175.07
16:57:32|32175.07
16:57:33|32175.07
16:57:34|32175.07
16:57:35|32175.07
16:57:36|32175.07
16:57:37|32175.07
16:57:38|32175.07
16:57:39|32175.07
16:57:40|32175.07
16:57:41|32175.07
16:57:43|32175.07
16:57:44|32175.07
16:57:45|32182.27
16:57:46|32187.08
16:57:47|32187.08
16:57:48|32187.1
16:57:49|32187.1
16:57:51|32187.1
16:57:52|32187.1
16:57:53|32187.1
16:57:53|32187.1
16:57:55|32187.1
16:57:55|32195.61
16:57:57|32176.53
16:57:58|32176.53
16:57:58|32176.53
16:57:59|32176.53
16:58:00|32176.53
16:58:01|32176.53
16:58:02|32176.53
16:58:04|32176.53
16:58:05|32176.53
16:58:06|32176.53
16:58:07|32176.53
16:58:08|32176.53
16:58:09|32176.53
16:58:10|32176.53
16:58:11|32176.53
16:58:12|32176.53
16:58:12|32176.53
16:58:14|32176.53
16:58:15|32176.53
16:58:15|32176.53
16:58:17|32176.53
16:58:17|32176.53
16:58:19|32176.53
16:58:20|32176.53
16:58:21|32176.53
16:58:22|32176.53
16:58:22|32176.53
16:58:23|32176.53
16:58:25|32176.53
16:58:26|32176.53
16:58:27|32176.53
16:58:27|32176.53
16:58:28|32176.53
16:58:30|32194.97
16:58:30|32183.8
16:58:31|32183.8
16:58:33|32180.44
16:58:33|32176.71
16:58:35|32202.1
16:58:35|32211.34
16:58:37|32211.34
16:58:38|32211.34
16:58:38|32211.34
16:58:39|32211.34
16:58:40|32211.34
16:58:42|32211.34
16:58:43|32211.34
16:58:44|32211.34
16:58:45|32211.34
16:58:46|32211.34
16:58:48|32211.34
16:58:48|32211.34
16:58:49|32211.34
16:58:50|32228.06
16:58:51|32228.07
16:58:52|32228.07
16:58:53|32228.07
16:58:54|32228.07
16:58:55|32228.07
16:58:56|32228.07
16:58:57|32228.07
16:58:58|32218.9
16:58:59|32218.9
16:59:00|32218.9
16:59:01|32218.9
16:59:02|32218.9
16:59:03|32218.9
16:59:04|32218.9
16:59:05|32197.65
16:59:06|32197.65
16:59:07|32197.65
16:59:08|32197.65
16:59:09|32197.65
16:59:10|32197.65
16:59:11|32197.65
16:59:12|32197.65
16:59:13|32197.65
16:59:14|32197.65
16:59:15|32197.65
16:59:16|32197.65
16:59:17|32197.65
16:59:18|32228.34
16:59:19|32228.35
16:59:20|32228.35
16:59:21|32228.35
16:59:22|32228.35
16:59:23|32228.35
16:59:24|32228.35
16:59:26|32228.35
16:59:26|32228.35
16:59:27|32228.35
16:59:28|32228.35
16:59:29|32228.35
16:59:30|32228.35
16:59:31|32228.35
16:59:32|32228.35
16:59:33|32228.35
16:59:34|32228.35
16:59:35|32228.35
16:59:36|32228.35
16:59:37|32228.35
16:59:38|32228.35
16:59:39|32228.35
16:59:40|32228.35
16:59:41|32228.35
16:59:42|32228.35
16:59:43|32228.35
16:59:45|32228.35
16:59:46|32228.35
16:59:48|32228.35
16:59:49|32228.35
16:59:50|32228.35
16:59:50|32228.35
16:59:52|32228.35
16:59:53|32228.35
16:59:54|32228.35
16:59:54|32228.35
16:59:56|32228.35
16:59:57|32228.35
16:59:58|32228.35
16:59:59|32228.35
17:00:00|32228.35
17:00:01|32228.35
17:00:02|32218.75
17:00:03|32218.75
17:00:04|32199.25
17:00:06|32219.08
17:00:06|32219.08
17:00:07|32219.08
17:00:08|32219.08
17:00:10|32219.08
17:00:10|32219.08
17:00:12|32219.08
17:00:12|32219.08
17:00:13|32219.08
17:00:15|32219.08
17:00:16|32219.08
17:00:16|32219.08
17:00:17|32219.08
17:00:18|32219.08
17:00:20|32196.05
17:00:20|32196.05
17:00:21|32196.05
17:00:23|32196.05
17:00:23|32196.05
17:00:25|32199.47
17:00:26|32199.47
17:00:27|32199.47
17:00:28|32199.47
17:00:28|32199.47
17:00:29|32199.47
17:00:30|32199.47
17:00:31|32199.47
17:00:32|32199.47
17:00:34|32199.47
17:00:34|32199.47
17:00:35|32199.47
17:00:36|32199.47
17:00:37|32199.47
17:00:39|32199.47
17:00:40|32199.47
17:00:40|32199.47
17:00:42|32199.47
17:00:42|32199.47
17:00:43|32199.47
17:00:44|32199.47
17:00:46|32199.47
17:00:47|32199.47
17:00:49|32199.47
17:00:50|32181.09
17:00:51|32181.09
17:00:52|32181.09
17:00:53|32181.09
17:00:54|32181.09
17:00:55|32181.09
17:00:56|32189.15
17:00:56|32189.15
17:00:58|32189.15
17:00:58|32189.15
17:01:00|32189.15
17:01:01|32197.91
17:01:02|32197.91
17:01:03|32197.91
17:01:04|32197.91
17:01:05|32197.91
17:01:06|32197.91
17:01:07|32197.91
17:01:08|32197.91
17:01:09|32197.91
17:01:10|32197.91
17:01:11|32212.48
17:01:12|32212.48
17:01:13|32212.48
17:01:14|32212.48
17:01:15|32212.48
17:01:16|32199.47
17:01:17|32199.47
17:01:18|32199.47
17:01:19|32199.47
17:01:20|32199.47
17:01:21|32199.47
17:01:22|32199.47
17:01:23|32197.91
17:01:24|32197.91
17:01:25|32197.91
17:01:26|32197.91
17:01:27|32197.91
17:01:28|32197.91
17:01:29|32197.91
17:01:30|32197.91
17:01:31|32197.91
17:01:32|32197.91
17:01:33|32197.91
17:01:34|32197.91
17:01:35|32197.91
17:01:36|32197.91
17:01:37|32197.91
17:01:38|32197.91
17:01:39|32197.91
17:01:40|32197.91
17:01:41|32197.91
17:01:42|32197.91
17:01:43|32197.91
17:01:44|32197.91
17:01:45|32197.91
17:01:47|32197.91
17:01:48|32197.91
17:01:49|32197.91
17:01:50|32197.91
17:01:51|32197.91
17:01:52|32197.91
17:01:54|32197.91
17:01:55|32197.91
17:01:56|32197.91
17:01:56|32197.91
17:01:57|32197.91
17:01:58|32197.91
17:02:00|32197.91
17:02:00|32197.91
17:02:02|32197.91
17:02:03|32197.91
17:02:03|32197.91
17:02:04|32216.74
17:02:06|32216.74
17:02:07|32216.74
17:02:08|32216.74
17:02:09|32216.74
17:02:10|32216.42
17:02:11|32216.42
17:02:12|32194.66
17:02:13|32194.66
17:02:14|32194.66
17:02:15|32194.66
17:02:15|32194.66
17:02:17|32194.66
17:02:18|32194.66
17:02:18|32194.66
17:02:19|32194.66
17:02:21|32194.66
17:02:21|32183.6
17:02:22|32183.6
17:02:24|32183.6
17:02:25|32183.6
17:02:25|32183.6
17:02:27|32183.6
17:02:28|32183.6
17:02:29|32183.6
17:02:30|32183.6
17:02:31|32188.86
17:02:32|32188.86
17:02:33|32188.86
17:02:34|32188.86
17:02:35|32188.86
17:02:36|32188.86
17:02:37|32188.86
17:02:38|32188.86
17:02:39|32188.86
17:02:40|32188.86
17:02:41|32188.86
17:02:42|32188.86
17:02:43|32188.86
17:02:44|32188.86
17:02:45|32188.86
17:02:46|32188.86
17:02:47|32188.86
17:02:48|32188.86
17:02:50|32188.86
17:02:50|32188.86
17:02:52|32188.86
17:02:52|32188.86
17:02:54|32188.86
17:02:55|32188.86
17:02:56|32188.86
17:02:56|32188.86
17:02:58|32188.86
17:02:59|32188.86
17:03:01|32188.86
17:03:01|32188.86
17:03:02|32188.86
17:03:03|32188.86
17:03:04|32188.86
17:03:05|32188.86
17:03:06|32188.86
17:03:07|32188.86
17:03:08|32188.86
17:03:09|32168.17
17:03:10|32168.17
17:03:11|32168.17
17:03:12|32168.17
17:03:13|32168.17
17:03:14|32168.17
17:03:15|32168.17
17:03:16|32168.17
17:03:18|32168.17
17:03:18|32168.17
17:03:19|32188.95
17:03:21|32188.95
17:03:21|32188.95
17:03:22|32188.95
17:03:23|32188.95
17:03:24|32188.95
17:03:26|32188.95
17:03:27|32188.95
17:03:27|32188.95
17:03:29|32188.95
17:03:29|32188.95
17:03:30|32188.95
17:03:32|32188.95
17:03:32|32188.95
17:03:33|32188.95
17:03:35|32161.74
17:03:35|32161.74
17:03:36|32161.74
17:03:37|32161.74
17:03:38|32161.74
17:03:39|32161.74
17:03:40|32161.74
17:03:41|32161.74
17:03:42|32161.74
17:03:43|32184.16
17:03:45|32184.16
17:03:45|32184.16
17:03:47|32184.16
17:03:47|32184.16
17:03:49|32184.16
17:03:51|32191.97
17:03:52|32222.13
17:03:53|32222.13
17:03:54|32222.13
17:03:56|32222.13
17:03:57|32196.8
17:03:58|32196.8
17:03:59|32196.8
17:04:00|32196.8
17:04:00|32196.8
17:04:02|32216.34
17:04:02|32216.34
17:04:04|32216.34
17:04:05|32225.14
17:04:06|32225.14
17:04:07|32225.14
17:04:08|32225.14
17:04:08|32225.14
17:04:09|32225.14
17:04:11|32225.14
17:04:12|32225.14
17:04:13|32225.14
17:04:14|32216.75
17:04:15|32258.92
17:04:16|32260.57
17:04:17|32260.57
17:04:18|32260.57
17:04:19|32260.57
17:04:20|32260.57
17:04:21|32252.84
17:04:22|32252.84
17:04:23|32252.84
17:04:24|32252.84
17:04:25|32252.84
17:04:26|32252.84
17:04:27|32252.84
17:04:28|32252.84
17:04:29|32252.84
17:04:30|32252.84
17:04:31|32252.84
17:04:32|32252.84
17:04:33|32252.84
17:04:34|32252.84
17:04:35|32252.84
17:04:36|32301.87
17:04:37|32301.87
17:04:38|32301.87
17:04:39|32301.87
17:04:40|32301.87
17:04:41|32301.87
17:04:42|32314.15
17:04:43|32314.15
17:04:44|32314.15
17:04:45|32314.15
17:04:46|32314.15
17:04:47|32314.15
17:04:48|32314.15
17:04:49|32314.15
17:04:50|32314.15
17:04:51|32314.15
17:04:53|32314.15
17:04:54|32339.54
17:04:55|32312.58
17:04:56|32312.58
17:04:57|32312.58
17:04:58|32312.58
17:04:59|32288.52
17:05:00|32288.52
17:05:01|32288.52
17:05:03|32288.52
17:05:04|32288.52
17:05:04|32288.52
17:05:06|32288.52
17:05:07|32288.52
17:05:08|32288.52
17:05:09|32288.52
17:05:10|32288.52
17:05:11|32288.52
17:05:12|32288.52
17:05:13|32320.69
17:05:14|32320.69
17:05:15|32320.69
17:05:17|32320.69
17:05:17|32320.69
17:05:18|32320.69
17:05:19|32320.69
17:05:20|32320.69
17:05:21|32320.69
17:05:22|32320.69
17:05:23|32300.43
17:05:24|32300.43
17:05:25|32300.43
17:05:26|32300.43
17:05:27|32300.43
17:05:28|32300.43
17:05:29|32300.43
17:05:30|32292.04
17:05:31|32292.04
17:05:32|32292.04
17:05:33|32292.04
17:05:34|32287.49
17:05:35|32287.49
17:05:36|32287.49
17:05:37|32287.49
17:05:38|32287.49
17:05:39|32287.49
17:05:40|32287.49
17:05:41|32287.49
17:05:42|32287.49
17:05:43|32287.49
17:05:44|32287.49
17:05:45|32287.49
17:05:46|32287.49
17:05:47|32287.49
17:05:48|32275.3
17:05:49|32275.3
17:05:51|32275.3
17:05:52|32275.3
17:05:52|32275.3
17:05:54|32299.27
17:05:55|32299.27
17:05:56|32299.27
17:05:57|32299.27
17:05:58|32299.27
17:05:59|32299.27
17:06:00|32299.27
17:06:02|32292.04
17:06:03|32292.04
17:06:04|32292.04
17:06:06|32292.04
17:06:07|32292.04
17:06:07|32292.04
17:06:08|32270.04
17:06:10|32270.04
17:06:10|32270.04
17:06:12|32247.32
17:06:13|32247.32
17:06:14|32247.32
17:06:14|32247.32
17:06:15|32280.29
17:06:17|32280.29
17:06:17|32280.29
17:06:19|32280.29
17:06:19|32280.29
17:06:21|32280.29
17:06:22|32280.29
17:06:22|32280.29
17:06:24|32242.39
17:06:25|32242.39
17:06:26|32242.39
17:06:26|32242.39
17:06:27|32242.39
17:06:29|32242.39
17:06:30|32242.39
17:06:31|32242.39
17:06:32|32278.18
17:06:33|32278.18
17:06:34|32280.29
17:06:34|32280.29
17:06:36|32280.29
17:06:37|32280.29
17:06:38|32280.29
17:06:39|32312.23
17:06:40|32312.23
17:06:41|32312.23
17:06:42|32312.23
17:06:43|32312.23
17:06:44|32312.23
17:06:45|32312.23
17:06:46|32312.23
17:06:47|32312.23
17:06:48|32312.23
17:06:49|32312.23
17:06:50|32312.23
17:06:51|32312.23
17:06:53|32290.42
17:06:54|32323.78
17:06:55|32323.78
17:06:56|32323.78
17:06:57|32323.78
17:06:58|32323.78
17:06:59|32323.78
17:07:00|32323.78
17:07:01|32323.78
17:07:02|32323.78
17:07:03|32323.78
17:07:04|32323.78
17:07:05|32323.78
17:07:06|32323.78
17:07:07|32323.78
17:07:07|32275.16
17:07:09|32275.16
17:07:10|32275.16
17:07:11|32275.16
17:07:11|32275.16
17:07:14|32275.16
17:07:14|32264.38
17:07:15|32264.38
17:07:16|32264.38
17:07:17|32264.38
17:07:18|32264.38
17:07:19|32264.38
17:07:20|32264.38
17:07:21|32264.38
17:07:22|32264.38
17:07:23|32264.38
17:07:24|32264.38
17:07:25|32264.38
17:07:26|32264.38
17:07:27|32254.99
17:07:28|32254.99
17:07:29|32254.99
17:07:30|32254.99
17:07:31|32254.99
17:07:32|32254.99
17:07:33|32254.99
17:07:34|32254.99
17:07:35|32254.99
17:07:36|32254.99
17:07:37|32254.99
17:07:38|32254.99
17:07:39|32254.99
17:07:40|32254.99
17:07:41|32254.99
17:07:42|32254.99
17:07:43|32254.99
17:07:44|32254.99
17:07:46|32254.99
17:07:46|32254.99
17:07:48|32254.99
17:07:48|32254.99
17:07:49|32254.99
17:07:50|32254.99
17:07:51|32254.99
17:07:52|32254.99
17:07:54|32254.99
17:07:55|32254.99
17:07:57|32254.99
17:07:57|32254.99
17:07:58|32254.99
17:07:59|32254.99
17:08:00|32254.99
17:08:01|32254.99
17:08:02|32254.99
17:08:03|32254.99
17:08:04|32254.99
17:08:06|32254.99
17:08:06|32254.99
17:08:07|32254.99
17:08:08|32254.99
17:08:09|32254.99
17:08:10|32254.99
17:08:11|32254.99
17:08:12|32254.99
17:08:14|32254.99
17:08:14|32254.99
17:08:16|32254.99
17:08:16|32254.99
17:08:17|32254.99
17:08:19|32254.99
17:08:20|32254.99
17:08:21|32254.99
17:08:22|32254.99
17:08:23|32254.99
17:08:24|32249.4
17:08:25|32249.4
17:08:26|32249.4
17:08:27|32249.4
17:08:28|32249.4
17:08:29|32265.74
17:08:30|32265.74
17:08:31|32265.74
17:08:32|32265.74
17:08:33|32265.74
17:08:34|32265.74
17:08:35|32265.74
17:08:36|32265.74
17:08:37|32265.74
17:08:38|32265.74
17:08:39|32265.74
17:08:40|32265.74
17:08:41|32265.74
17:08:42|32265.74
17:08:43|32265.74
17:08:44|32265.74
17:08:45|32265.74
17:08:46|32265.74
17:08:47|32265.74
17:08:48|32265.74
17:08:49|32265.74
17:08:50|32265.74
17:08:51|32265.74
17:08:52|32265.74
17:08:53|32265.74
17:08:55|32265.74
17:08:56|32265.74
17:08:57|32265.74
17:08:58|32265.74
17:08:59|32265.74
17:09:00|32265.74
17:09:00|32265.74
17:09:02|32272.87
17:09:03|32272.87
17:09:05|32272.87
17:09:05|32272.87
17:09:07|32255.85
17:09:07|32255.85
17:09:09|32280.18
17:09:10|32280.18
17:09:11|32280.18
17:09:12|32280.18
17:09:13|32280.18
17:09:14|32280.18
17:09:16|32280.18
17:09:16|32280.18
17:09:17|32280.18
17:09:19|32280.18
17:09:19|32280.18
17:09:20|32274.17
17:09:22|32274.17
17:09:23|32274.17
17:09:24|32274.17
17:09:24|32274.17
17:09:26|32274.17
17:09:27|32274.17
17:09:27|32274.17
17:09:28|32274.17
17:09:29|32274.17
17:09:31|32274.17
17:09:31|32274.17
17:09:33|32274.17
17:09:33|32274.17
17:09:34|32274.17
17:09:35|32274.17
17:09:36|32274.17
17:09:37|32274.17
17:09:38|32274.17
17:09:39|32274.17
17:09:41|32274.17
17:09:41|32274.17
17:09:42|32274.17
17:09:43|32274.17
17:09:44|32274.17
17:09:45|32274.17
17:09:46|32274.17
17:09:47|32274.17
17:09:48|32274.17
17:09:49|32274.17
17:09:50|32274.17
17:09:51|32274.17
17:09:52|32274.17
17:09:53|32274.17
17:09:55|32274.17
17:09:56|32274.17
17:09:58|32274.17
17:09:58|32274.17
17:10:00|32297.42
17:10:00|32297.42
17:10:02|32297.42
17:10:03|32297.42
17:10:04|32297.42
17:10:05|32297.42
17:10:06|32297.42
17:10:07|32297.42
17:10:08|32297.42
17:10:09|32297.42
17:10:11|32297.42
17:10:11|32297.42
17:10:12|32297.42
17:10:13|32297.42
17:10:14|32297.42
17:10:15|32297.42
17:10:16|32297.42
17:10:17|32297.42
17:10:18|32297.42
17:10:20|32297.42
17:10:20|32297.42
17:10:21|32297.42
17:10:22|32297.42
17:10:24|32297.42
17:10:25|32297.42
17:10:26|32297.42
17:10:27|32280.67
17:10:27|32280.67
17:10:28|32280.67
17:10:30|32280.67
17:10:30|32280.67
17:10:31|32280.67
17:10:32|32280.67
17:10:33|32280.67
17:10:35|32280.67
17:10:36|32280.67
17:10:36|32280.67
17:10:38|32280.67
17:10:38|32280.67
17:10:39|32280.67
17:10:40|32280.67
17:10:41|32280.67
17:10:43|32280.67
17:10:44|32280.67
17:10:45|32280.67
17:10:46|32280.67
17:10:47|32280.67
17:10:48|32280.67
17:10:49|32280.67
17:10:50|32280.67
17:10:50|32280.67
17:10:52|32280.67
17:10:53|32280.67
17:10:54|32280.67
17:10:55|32280.67
17:10:56|32280.67
17:10:58|32280.67
17:10:59|32280.67
17:11:00|32280.67
17:11:00|32280.67
17:11:02|32280.67
17:11:03|32280.67
17:11:04|32280.67
17:11:05|32280.67
17:11:06|32280.67
17:11:07|32280.67
17:11:08|32280.67
17:11:10|32280.67
17:11:10|32280.67
17:11:11|32280.67
17:11:12|32280.67
17:11:13|32280.67
17:11:14|32280.67
17:11:15|32280.67
17:11:16|32280.67
17:11:17|32280.67
17:11:18|32280.67
17:11:19|32280.67
17:11:20|32280.67
17:11:21|32280.67
17:11:22|32280.67
17:11:23|32280.67
17:11:24|32280.67
17:11:25|32280.67
17:11:26|32280.67
17:11:27|32280.67
17:11:28|32280.67
17:11:29|32280.67
17:11:30|32280.67
17:11:31|32280.67
17:11:32|32280.67
17:11:33|32280.67
17:11:34|32280.67
17:11:35|32280.67
17:11:37|32280.67
17:11:37|32280.67
17:11:38|32321.35
17:11:39|32321.36
17:11:40|32321.36
17:11:41|32321.36
17:11:42|32321.36
17:11:43|32318.51
17:11:44|32318.51
17:11:45|32318.51
17:11:46|32318.51
17:11:47|32318.51
17:11:48|32318.51
17:11:49|32318.51
17:11:50|32318.51
17:11:51|32318.51
17:11:52|32318.51
17:11:53|32318.51
17:11:54|32318.51
17:11:55|32318.51
17:11:57|32318.51
17:11:58|32318.51
17:12:00|32318.51
17:12:01|32318.51
17:12:01|32318.51
17:12:03|32318.51
17:12:03|32318.51
17:12:05|32318.51
17:12:05|32318.51
17:12:07|32318.51
17:12:08|32318.51
17:12:09|32318.51
17:12:10|32318.51
17:12:11|32318.51
17:12:12|32318.51
17:12:13|32318.51
17:12:14|32289.23
17:12:15|32289.23
17:12:16|32289.23
17:12:17|32289.23
17:12:18|32289.23
17:12:19|32289.23
17:12:20|32279.17
17:12:21|32279.17
17:12:22|32279.17
17:12:23|32279.17
17:12:24|32279.17
17:12:25|32279.17
17:12:26|32279.17
17:12:27|32277.88
17:12:29|32261.95
17:12:29|32261.95
17:12:30|32261.99
17:12:31|32261.99
17:12:32|32261.99
17:12:33|32261.99
17:12:34|32284.87
17:12:35|32269.97
17:12:36|32269.97
17:12:37|32293.5
17:12:38|32293.5
17:12:39|32293.5
17:12:40|32293.5
17:12:41|32262.55
17:12:42|32262.55
17:12:43|32262.55
17:12:44|32262.55
17:12:45|32262.55
17:12:46|32262.55
17:12:47|32262.55
17:12:48|32262.55
17:12:49|32262.55
17:12:50|32262.55
17:12:51|32262.55
17:12:52|32262.55
17:12:53|32262.55
17:12:54|32262.55
17:12:55|32262.55
17:12:56|32262.55
17:12:58|32262.55
17:12:59|32262.55
17:13:00|32311.56
17:13:01|32311.56
17:13:02|32311.56
17:13:03|32311.56
17:13:04|32311.56
17:13:05|32311.56
17:13:06|32311.56
17:13:07|32311.56
17:13:08|32311.56
17:13:10|32311.56
17:13:11|32311.56
17:13:11|32311.56
17:13:12|32299.5
17:13:13|32299.5
17:13:15|32299.5
17:13:16|32299.5
17:13:17|32299.5
17:13:18|32299.5
17:13:19|32299.5
17:13:20|32299.5
17:13:21|32299.5
17:13:22|32299.5
17:13:23|32299.5
17:13:24|32299.5
17:13:25|32299.5
17:13:26|32299.5
17:13:27|32299.5
17:13:28|32299.5
17:13:29|32299.5
17:13:30|32299.5
17:13:31|32299.5
17:13:32|32294.44
17:13:33|32294.44
17:13:34|32294.44
17:13:35|32294.44
17:13:36|32294.44
17:13:37|32294.44
17:13:38|32294.44
17:13:39|32294.44
17:13:40|32294.44
17:13:41|32294.44
17:13:42|32294.44
17:13:43|32294.44
17:13:44|32294.44
17:13:45|32294.44
17:13:46|32294.44
17:13:47|32294.44
17:13:48|32294.44
17:13:49|32294.44
17:13:50|32294.44
17:13:51|32294.44
17:13:52|32294.44
17:13:53|32294.44
17:13:54|32294.44
17:13:55|32294.44
17:13:56|32294.44
17:13:57|32294.44
17:13:58|32294.44
17:14:00|32294.44
17:14:00|32294.44
17:14:02|32276.77
17:14:02|32276.77
17:14:04|32276.77
17:14:05|32276.77
17:14:06|32276.77
17:14:07|32276.77
17:14:08|32276.77
17:14:09|32303.49
17:14:10|32303.49
17:14:11|32303.49
17:14:12|32303.49
17:14:13|32303.49
17:14:14|32303.49
17:14:15|32303.49
17:14:16|32303.49
17:14:17|32303.49
17:14:18|32303.49
17:14:19|32303.49
17:14:20|32303.49
17:14:21|32303.49
17:14:22|32303.49
17:14:23|32303.49
17:14:24|32303.49
17:14:25|32303.49
17:14:26|32303.49
17:14:27|32319.5
17:14:28|32319.5
17:14:29|32319.5
17:14:30|32319.5
17:14:31|32319.5
17:14:32|32319.5
17:14:33|32319.5
17:14:34|32319.5
17:14:35|32300.53
17:14:36|32300.53
17:14:37|32300.53
17:14:38|32300.53
17:14:39|32300.53
17:14:40|32300.53
17:14:41|32300.53
17:14:42|32300.53
17:14:43|32300.53
17:14:44|32300.53
17:14:45|32309.43
17:14:46|32342.07
17:14:47|32342.07
17:14:48|32342.07
17:14:49|32342.07
17:14:50|32318.66
17:14:51|32318.66
17:14:52|32350.25
17:14:53|32342.07
17:14:54|32342.07
17:14:55|32342.07
17:14:56|32342.07
17:14:57|32342.07
17:14:58|32342.07
17:14:59|32318.67
17:15:01|32318.67
17:15:02|32318.67
17:15:03|32309.36
17:15:04|32309.36
17:15:05|32309.36
17:15:06|32309.36
17:15:07|32309.36
17:15:08|32309.36
17:15:09|32309.36
17:15:10|32309.36
17:15:11|32309.36
17:15:12|32309.36
17:15:12|32309.36
17:15:14|32309.36
17:15:15|32309.36
17:15:17|32309.36
17:15:18|32309.36
17:15:18|32309.36
17:15:19|32309.36
17:15:21|32309.36
17:15:21|32309.36
17:15:22|32309.36
17:15:23|32309.36
17:15:24|32309.36
17:15:25|32309.36
17:15:27|32309.36
17:15:27|32309.36
17:15:28|32309.36
17:15:29|32309.36
17:15:31|32309.36
17:15:31|32309.36
17:15:33|32309.36
17:15:33|32309.36
17:15:35|32309.36
17:15:35|32309.36
17:15:36|32309.36
17:15:37|32309.36
17:15:38|32309.36
17:15:39|32309.36
17:15:40|32309.36
17:15:41|32309.36
17:15:43|32309.36
17:15:43|32309.36
17:15:44|32309.36
17:15:45|32309.36
17:15:46|32309.36
17:15:47|32309.36
17:15:48|32309.36
17:15:49|32309.36
17:15:50|32309.36
17:15:51|32309.36
17:15:52|32309.36
17:15:53|32309.36
17:15:54|32309.36
17:15:55|32309.36
17:15:56|32309.36
17:15:57|32309.36
17:15:58|32309.36
17:15:59|32309.36
17:16:00|32309.36
17:16:02|32309.36
17:16:03|32309.36
17:16:04|32309.36
17:16:05|32309.36
17:16:07|32309.36
17:16:07|32309.36
17:16:08|32309.36
17:16:09|32309.36
17:16:10|32309.36
17:16:11|32309.36
17:16:12|32309.36
17:16:13|32309.36
17:16:14|32309.36
17:16:16|32309.36
17:16:16|32309.36
17:16:17|32309.36
17:16:18|32309.36
17:16:19|32279.88
17:16:20|32279.88
17:16:21|32247.78
17:16:22|32247.27
17:16:23|32244.47
17:16:25|32244.47
17:16:25|32244.47
17:16:26|32244.47
17:16:27|32244.47
17:16:29|32279.21
17:16:29|32279.21
17:16:30|32279.21
17:16:31|32279.21
17:16:32|32279.21
17:16:33|32279.21
17:16:34|32279.21
17:16:35|32279.21
17:16:36|32279.21
17:16:37|32279.21
17:16:38|32279.21
17:16:39|32279.21
17:16:40|32279.21
17:16:41|32279.21
17:16:42|32279.21
17:16:43|32279.21
17:16:44|32279.21
17:16:45|32279.21
17:16:46|32279.21
17:16:47|32279.21
17:16:48|32279.21
17:16:49|32279.21
17:16:50|32279.21
17:16:51|32279.21
17:16:53|32279.21
17:16:53|32279.21
17:16:54|32279.21
17:16:55|32279.21
17:16:56|32279.21
17:16:57|32279.21
17:16:59|32279.21
17:16:59|32279.21
17:17:00|32279.21
17:17:02|32279.07
17:17:03|32279.07
17:17:04|32279.07
17:17:06|32279.07
17:17:06|32279.07
17:17:08|32279.07
17:17:08|32279.07
17:17:09|32279.07
17:17:11|32279.07
17:17:12|32279.07
17:17:12|32279.07
17:17:13|32279.07
17:17:14|32279.07
17:17:15|32279.07
17:17:17|32279.07
17:17:17|32279.07
17:17:19|32279.07
17:17:20|32279.07
17:17:21|32279.07
17:17:22|32279.07
17:17:23|32279.07
17:17:24|32279.07
17:17:25|32279.07
17:17:26|32279.07
17:17:26|32279.07
17:17:28|32279.07
17:17:29|32279.07
17:17:30|32279.07
17:17:31|32279.07
17:17:32|32279.07
17:17:33|32279.07
17:17:34|32257.53
17:17:35|32257.53
17:17:36|32253.84
17:17:37|32253.84
17:17:38|32253.84
17:17:39|32253.84
17:17:40|32253.84
17:17:41|32253.84
17:17:42|32253.84
17:17:43|32253.84
17:17:44|32253.84
17:17:45|32253.84
17:17:46|32253.84
17:17:47|32253.84
17:17:48|32253.84
17:17:49|32253.84
17:17:50|32253.84
17:17:51|32253.84
17:17:52|32253.84
17:17:53|32253.84
17:17:54|32253.84
17:17:55|32253.84
17:17:56|32253.84
17:17:57|32253.84
17:17:58|32253.84
17:17:59|32253.84
17:18:00|32253.84
17:18:01|32253.84
17:18:02|32253.84
17:18:04|32253.84
17:18:04|32253.84
17:18:05|32240.89
17:18:06|32240.89
17:18:07|32240.89
17:18:08|32240.89
17:18:10|32240.89
17:18:11|32240.89
17:18:12|32240.89
17:18:13|32240.89
17:18:14|32246.49
17:18:15|32246.49
17:18:16|32246.49
17:18:17|32246.49
17:18:18|32246.49
17:18:19|32246.49
17:18:20|32246.49
17:18:21|32246.49
17:18:22|32246.49
17:18:22|32246.49
17:18:24|32246.49
17:18:25|32246.49
17:18:26|32246.49
17:18:27|32257.3
17:18:28|32257.3
17:18:29|32251.4
17:18:30|32251.4
17:18:31|32251.4
17:18:32|32251.4
17:18:33|32251.4
17:18:34|32251.4
17:18:35|32251.4
17:18:36|32251.4
17:18:36|32251.4
17:18:37|32251.4
17:18:38|32251.73
17:18:40|32251.73
17:18:40|32251.73
17:18:42|32251.73
17:18:43|32251.73
17:18:44|32251.73
17:18:44|32251.73
17:18:46|32251.73
17:18:47|32251.73
17:18:48|32251.73
17:18:49|32251.73
17:18:50|32252.19
17:18:50|32270.98
17:18:52|32270.98
17:18:53|32270.98
17:18:54|32270.98
17:18:54|32270.98
17:18:56|32270.98
17:18:57|32270.98
17:18:58|32270.98
17:18:58|32270.98
17:19:00|32270.98
17:19:01|32270.98
17:19:02|32270.98
17:19:02|32270.98
17:19:04|32270.98
17:19:06|32270.98
17:19:06|32270.98
17:19:08|32270.98
17:19:08|32270.98
17:19:10|32270.98
17:19:11|32270.98
17:19:12|32270.98
17:19:12|32270.98
17:19:13|32270.98
17:19:15|32270.98
17:19:15|32270.98
17:19:16|32270.98
17:19:18|32270.98
17:19:19|32270.98
17:19:20|32245.99
17:19:21|32245.99
17:19:22|32245.99
17:19:23|32245.99
17:19:24|32245.99
17:19:25|32245.99
17:19:25|32245.99
17:19:27|32231.06
17:19:28|32231.06
17:19:29|32231.06
17:19:29|32231.06
17:19:30|32231.06
17:19:32|32231.06
17:19:33|32231.06
17:19:34|32236.14
17:19:35|32236.14
17:19:36|32236.14
17:19:37|32236.14
17:19:37|32236.14
17:19:39|32236.14
17:19:39|32236.14
17:19:41|32227.
17:19:41|32227.
17:19:43|32231.06
17:19:43|32231.06
17:19:45|32215.33
17:19:45|32215.33
17:19:47|32215.33
17:19:48|32215.33
17:19:48|32215.33
17:19:50|32215.33
17:19:51|32215.33
17:19:52|32217.34
17:19:53|32217.34
17:19:54|32217.34
17:19:55|32217.34
17:19:55|32217.34
17:19:56|32217.34
17:19:58|32217.34
17:19:58|32217.34
17:19:59|32217.34
17:20:01|32257.98
17:20:02|32257.98
17:20:03|32257.98
17:20:04|32257.98
17:20:05|32257.98
17:20:07|32257.98
17:20:08|32257.98
17:20:09|32257.98
17:20:10|32257.98
17:20:11|32257.98
17:20:12|32257.98
17:20:12|32257.98
17:20:14|32257.98
17:20:15|32257.98
17:20:16|32257.98
17:20:17|32294.46
17:20:18|32294.46
17:20:19|32294.46
17:20:19|32294.46
17:20:21|32294.46
17:20:22|32294.46
17:20:23|32294.46
17:20:24|32294.46
17:20:25|32294.46
17:20:26|32294.46
17:20:27|32294.46
17:20:28|32265.44
17:20:29|32265.44
17:20:30|32265.44
17:20:31|32265.44
17:20:32|32265.44
17:20:33|32265.44
17:20:34|32265.44
17:20:35|32265.44
17:20:36|32293.51
17:20:37|32293.51
17:20:38|32293.51
17:20:39|32293.51
17:20:40|32293.51
17:20:41|32293.51
17:20:42|32293.51
17:20:43|32293.51
17:20:44|32293.51
17:20:45|32293.51
17:20:46|32293.51
17:20:47|32293.51
17:20:48|32293.51
17:20:49|32293.51
17:20:50|32293.51
17:20:51|32293.51
17:20:52|32293.51
17:20:53|32293.51
17:20:54|32293.51
17:20:55|32293.51
17:20:56|32293.51
17:20:57|32293.51
17:20:58|32293.51
17:20:59|32312.15
17:21:00|32312.15
17:21:01|32312.15
17:21:02|32312.15
17:21:03|32312.15
17:21:04|32312.15
17:21:05|32312.15
17:21:07|32312.15
17:21:08|32312.15
17:21:09|32312.15
17:21:10|32312.15
17:21:10|32312.15
17:21:12|32312.15
17:21:13|32312.15
17:21:13|32312.15
17:21:14|32312.15
17:21:16|32312.15
17:21:16|32312.15
17:21:18|32312.15
17:21:18|32312.15
17:21:19|32312.15
17:21:20|32312.15
17:21:22|32312.15
17:21:23|32312.15
17:21:24|32269.97
17:21:24|32269.97
17:21:26|32269.97
17:21:26|32269.97
17:21:27|32269.97
17:21:28|32269.97
17:21:29|32269.97
17:21:31|32290.37
17:21:32|32290.37
17:21:33|32290.37
17:21:33|32290.37
17:21:35|32290.37
17:21:36|32290.37
17:21:37|32290.37
17:21:38|32290.37
17:21:38|32290.37
17:21:40|32290.37
17:21:41|32290.37
17:21:41|32290.37
17:21:43|32290.37
17:21:43|32290.37
17:21:45|32290.37
17:21:46|32290.37
17:21:46|32290.37
17:21:48|32290.37
17:21:49|32290.37
17:21:50|32290.37
17:21:51|32290.37
17:21:52|32290.37
17:21:53|32290.37
17:21:54|32290.37
17:21:55|32290.37
17:21:56|32290.37
17:21:56|32290.37
17:21:58|32290.37
17:21:59|32290.37
17:22:00|32290.37
17:22:01|32290.37
17:22:02|32290.37
17:22:04|32256.66
17:22:05|32256.66
17:22:06|32256.66
17:22:08|32257.68
17:22:09|32257.68
17:22:10|32255.88
17:22:11|32255.88
17:22:12|32255.88
17:22:13|32255.88
17:22:14|32255.88
17:22:15|32255.88
17:22:16|32255.88
17:22:17|32255.88
17:22:18|32255.88
17:22:19|32255.88
17:22:20|32255.88
17:22:21|32255.88
17:22:22|32255.88
17:22:23|32289.48
17:22:24|32289.48
17:22:25|32289.49
17:22:26|32289.49
17:22:27|32289.49
17:22:28|32289.49
17:22:29|32289.49
17:22:30|32289.49
17:22:31|32289.49
17:22:32|32289.49
17:22:33|32289.49
17:22:34|32295.37
17:22:35|32295.37
17:22:36|32295.37
17:22:37|32295.37
17:22:38|32295.37
17:22:39|32295.37
17:22:40|32295.37
17:22:41|32295.37
17:22:42|32295.37
17:22:43|32295.37
17:22:44|32296.67
17:22:45|32296.67
17:22:46|32296.67
17:22:47|32296.67
17:22:48|32296.67
17:22:49|32296.67
17:22:50|32296.67
17:22:51|32296.67
17:22:52|32277.53
17:22:53|32277.53
17:22:54|32258.19
17:22:55|32258.19
17:22:56|32258.19
17:22:57|32258.19
17:22:58|32258.19
17:22:59|32258.19
17:23:00|32258.19
17:23:01|32258.19
17:23:02|32258.19
17:23:03|32258.19
17:23:04|32272.19
17:23:05|32272.19
17:23:06|32272.19
17:23:07|32272.19
17:23:09|32272.19
17:23:09|32272.19
17:23:10|32272.19
17:23:11|32272.19
17:23:12|32272.19
17:23:13|32272.19
17:23:14|32272.19
17:23:15|32272.19
17:23:17|32272.19
17:23:17|32272.19
17:23:18|32272.19
17:23:19|32272.19
17:23:20|32272.19
17:23:21|32272.19
17:23:22|32272.19
17:23:23|32272.19
17:23:24|32272.19
17:23:25|32272.19
17:23:27|32272.19
17:23:28|32272.19
17:23:29|32272.19
17:23:30|32272.19
17:23:31|32272.19
17:23:32|32272.19
17:23:32|32272.19
17:23:36|32272.19
17:23:37|32272.19
17:23:38|32272.19
17:23:38|32272.19
17:23:39|32272.19
17:23:40|32272.19
17:23:42|32294.44
17:23:42|32294.44
17:23:43|32294.44
17:23:44|32294.44
17:23:45|32294.44
17:23:47|32294.44
17:23:47|32294.44
17:23:48|32294.44
17:23:49|32294.44
17:23:51|32294.44
17:23:52|32294.44
17:23:53|32294.44
17:23:53|32302.
17:23:55|32308.56
17:23:55|32308.56
17:23:56|32308.56
17:23:57|32289.58
17:23:58|32289.58
17:23:59|32289.58
17:24:00|32289.58
17:24:01|32289.58
17:24:03|32268.08
17:24:04|32267.95
17:24:04|32267.95
17:24:05|32267.95
17:24:07|32267.95
17:24:08|32267.95
17:24:09|32305.84
17:24:10|32312.54
17:24:12|32305.84
17:24:13|32305.84
17:24:13|32305.84
17:24:15|32305.84
17:24:16|32305.84
17:24:17|32305.84
17:24:18|32305.84
17:24:19|32305.84
17:24:20|32305.84
17:24:21|32305.84
17:24:22|32305.84
17:24:23|32305.84
17:24:24|32305.84
17:24:25|32305.84
17:24:26|32297.14
17:24:27|32297.14
17:24:28|32297.14
17:24:29|32297.14
17:24:30|32297.14
17:24:31|32297.14
17:24:32|32297.14
17:24:33|32297.14
17:24:34|32297.14
17:24:35|32297.14
17:24:36|32297.14
17:24:37|32297.14
17:24:38|32297.14
17:24:39|32297.14
17:24:40|32297.14
17:24:41|32297.14
17:24:42|32297.14
17:24:43|32297.14
17:24:44|32297.14
17:24:45|32297.14
17:24:46|32297.14
17:24:47|32297.14
17:24:48|32297.14
17:24:49|32297.14
17:24:50|32297.14
17:24:51|32297.14
17:24:52|32297.14
17:24:53|32297.14
17:24:54|32297.14
17:24:55|32297.14
17:24:56|32297.14
17:24:57|32297.14
17:24:58|32297.14
17:24:59|32312.52
17:25:00|32312.52
17:25:01|32312.52
17:25:02|32312.52
17:25:03|32312.52
17:25:04|32312.52
17:25:05|32312.52
17:25:06|32312.52
17:25:07|32312.52
17:25:08|32312.52
17:25:09|32312.52
17:25:11|32312.52
17:25:12|32300.
17:25:13|32300.
17:25:14|32309.52
17:25:15|32309.52
17:25:15|32309.52
17:25:17|32309.52
17:25:18|32300.
17:25:19|32283.
17:25:19|32283.
17:25:21|32283.
17:25:22|32283.
17:25:22|32283.
17:25:24|32283.
17:25:25|32283.
17:25:26|32283.
17:25:27|32283.
17:25:27|32283.
17:25:29|32283.
17:25:29|32283.
17:25:31|32283.
17:25:32|32282.46
17:25:32|32282.46
17:25:34|32282.46
17:25:35|32282.46
17:25:36|32282.46
17:25:37|32282.46
17:25:38|32282.46
17:25:38|32282.46
17:25:40|32282.46
17:25:41|32282.46
17:25:42|32282.46
17:25:43|32282.46
17:25:44|32282.46
17:25:45|32282.46
17:25:46|32282.46
17:25:47|32282.46
17:25:48|32282.46
17:25:48|32282.46
17:25:50|32282.46
17:25:51|32282.46
17:25:52|32282.46
17:25:52|32282.46
17:25:54|32282.46
17:25:55|32282.46
17:25:55|32282.46
17:25:56|32282.46
17:25:57|32282.46
17:25:59|32282.46
17:26:00|32297.08
17:26:01|32304.59
17:26:02|32304.59
17:26:03|32304.59
17:26:04|32304.59
17:26:05|32304.59
17:26:06|32304.59
17:26:07|32304.59
17:26:08|32304.59
17:26:09|32285.8
17:26:10|32285.8
17:26:12|32285.8
17:26:13|32302.07
17:26:14|32302.07
17:26:14|32302.07
17:26:16|32302.07
17:26:17|32302.07
17:26:17|32302.07
17:26:19|32302.07
17:26:19|32315.3
17:26:20|32315.3
17:26:22|32315.3
17:26:23|32315.3
17:26:24|32315.3
17:26:24|32315.3
17:26:25|32315.3
17:26:27|32299.97
17:26:27|32299.97
17:26:28|32324.22
17:26:29|32339.83
17:26:31|32339.83
17:26:32|32339.83
17:26:32|32339.83
17:26:34|32339.83
17:26:35|32339.83
17:26:35|32311.42
17:26:36|32311.42
17:26:38|32311.42
17:26:38|32311.42
17:26:39|32339.48
17:26:40|32339.48
17:26:41|32339.48
17:26:42|32339.48
17:26:43|32339.83
17:26:45|32339.83
17:26:45|32348.6
17:26:46|32380.81
17:26:47|32380.81
17:26:48|32380.8
17:26:49|32353.06
17:26:51|32353.06
17:26:51|32380.81
17:26:52|32380.81
17:26:54|32380.81
17:26:54|32380.81
17:26:55|32380.81
17:26:56|32380.81
17:26:57|32353.03
17:26:58|32353.03
17:26:59|32346.55
17:27:01|32346.55
17:27:02|32366.03
17:27:03|32366.03
17:27:04|32366.03
17:27:05|32366.03
17:27:06|32366.03
17:27:07|32366.03
17:27:08|32366.03
17:27:09|32366.03
17:27:10|32366.03
17:27:12|32330.17
17:27:13|32355.67
17:27:14|32355.67
17:27:15|32355.67
17:27:16|32355.67
17:27:17|32355.67
17:27:18|32355.67
17:27:19|32355.67
17:27:20|32355.67
17:27:21|32355.67
17:27:22|32355.67
17:27:23|32355.67
17:27:24|32355.67
17:27:26|32355.67
17:27:26|32343.44
17:27:27|32343.44
17:27:28|32343.44
17:27:29|32343.44
17:27:30|32343.44
17:27:31|32343.44
17:27:32|32343.44
17:27:33|32343.44
17:27:34|32343.44
17:27:35|32343.44
17:27:36|32343.44
17:27:37|32343.44
17:27:38|32347.39
17:27:39|32335.
17:27:40|32335.
17:27:41|32335.
17:27:42|32335.
17:27:43|32335.
17:27:44|32335.
17:27:45|32362.81
17:27:46|32362.81
17:27:48|32362.81
17:27:48|32362.81
17:27:49|32348.18
17:27:50|32348.18
17:27:51|32348.18
17:27:53|32351.51
17:27:54|32351.51
17:27:54|32351.51
17:27:56|32351.51
17:27:57|32351.51
17:27:57|32329.76
17:27:58|32329.76
17:28:00|32329.76
17:28:01|32329.76
17:28:02|32329.76
17:28:02|32335.67
17:28:04|32335.67
17:28:04|32335.67
17:28:06|32335.67
17:28:07|32335.67
17:28:08|32305.87
17:28:08|32301.45
17:28:10|32301.45
17:28:10|32301.45
17:28:11|32301.45
17:28:13|32301.45
17:28:15|32301.45
17:28:16|32301.45
17:28:17|32279.47
17:28:18|32278.85
17:28:19|32280.49
17:28:20|32307.82
17:28:21|32307.82
17:28:22|32307.82
17:28:23|32307.82
17:28:24|32307.82
17:28:25|32300.31
17:28:26|32300.31
17:28:27|32300.31
17:28:29|32300.31
17:28:29|32300.31
17:28:31|32300.31
17:28:31|32300.31
17:28:32|32300.31
17:28:33|32300.31
17:28:34|32300.31
17:28:36|32300.31
17:28:37|32300.31
17:28:38|32300.31
17:28:38|32300.31
17:28:40|32300.31
17:28:41|32301.67
17:28:42|32305.61
17:28:43|32305.61
17:28:44|32305.61
17:28:44|32305.61
17:28:46|32305.61
17:28:47|32305.61
17:28:48|32305.61
17:28:48|32305.61
17:28:50|32305.61
17:28:51|32305.61
17:28:51|32305.61
17:28:53|32305.61
17:28:54|32305.61
17:28:54|32305.61
17:28:56|32305.61
17:28:57|32305.61
17:28:57|32272.41
17:28:58|32272.41
17:28:59|32272.41
17:29:01|32272.41
17:29:02|32272.41
17:29:03|32262.18
17:29:04|32262.18
17:29:05|32262.18
17:29:05|32262.18
17:29:07|32262.18
17:29:08|32262.18
17:29:09|32256.52
17:29:10|32250.15
17:29:11|32261.01
17:29:12|32261.01
17:29:12|32261.01
17:29:14|32244.56
17:29:16|32244.56
17:29:17|32244.56
17:29:18|32244.56
17:29:19|32244.56
17:29:20|32244.56
17:29:21|32244.56
17:29:23|32244.56
17:29:23|32244.56
17:29:24|32244.56
17:29:25|32244.56
17:29:26|32244.56
17:29:27|32244.56
17:29:28|32244.56
17:29:30|32238.13
17:29:30|32238.13
17:29:31|32232.6
17:29:32|32232.6
17:29:33|32232.6
17:29:34|32226.99
17:29:35|32226.99
17:29:37|32226.99
17:29:38|32226.99
17:29:39|32226.99
17:29:40|32226.99
17:29:41|32226.99
17:29:42|32223.82
17:29:43|32223.82
17:29:44|32223.82
17:29:45|32223.82
17:29:46|32223.82
17:29:47|32223.82
17:29:48|32223.82
17:29:48|32223.82
17:29:50|32223.82
17:29:51|32223.82
17:29:51|32223.82
17:29:53|32221.69
17:29:54|32221.69
17:29:55|32221.69
17:29:56|32194.75
17:29:57|32194.75
17:29:58|32194.75
17:29:59|32194.75
17:30:00|32194.75
17:30:01|32194.75
17:30:02|32194.75
17:30:03|32211.22
17:30:04|32241.25
17:30:05|32241.25
17:30:06|32241.25
17:30:07|32241.25
17:30:08|32241.25
17:30:09|32241.25
17:30:10|32202.45
17:30:11|32199.07
17:30:12|32199.07
17:30:13|32199.07
17:30:15|32199.07
17:30:16|32199.07
17:30:17|32199.07
17:30:18|32199.07
17:30:19|32199.07
17:30:20|32220.26
17:30:21|32220.26
17:30:22|32220.26
17:30:23|32220.26
17:30:24|32220.26
17:30:25|32220.26
17:30:26|32220.26
17:30:27|32220.26
17:30:28|32220.26
17:30:30|32220.26
17:30:30|32199.51
17:30:31|32199.51
17:30:37|32199.51
17:30:37|32199.51
17:30:38|32199.51
17:30:39|32199.51
17:30:41|32199.51
17:30:41|32199.51
17:30:42|32199.51
17:30:44|32199.51
17:30:45|32199.51
17:30:46|32199.51
17:30:47|32199.51
17:30:48|32199.51
17:30:48|32199.51
17:30:49|32199.51
17:30:51|32199.51
17:30:51|32199.51
17:30:52|32199.51
17:30:53|32199.51
17:30:55|32199.51
17:30:55|32181.52
17:30:57|32181.52
17:30:57|32181.52
17:30:58|32181.52
17:31:00|32181.52
17:31:01|32181.52
17:31:01|32181.52
17:31:03|32181.52
17:31:03|32181.52
17:31:05|32181.52
17:31:06|32181.52
17:31:07|32181.52
17:31:08|32181.52
17:31:09|32181.52
17:31:10|32161.3
17:31:10|32161.3
17:31:11|32161.3
17:31:13|32161.3
17:31:14|32161.3
17:31:14|32161.3
17:31:16|32161.3
17:31:18|32187.09
17:31:18|32187.09
17:31:19|32187.09
17:31:21|32187.09
17:31:22|32187.09
17:31:23|32187.09
17:31:24|32187.09
17:31:25|32187.09
17:31:26|32187.09
17:31:27|32187.09
17:31:27|32187.09
17:31:29|32187.09
17:31:30|32187.09
17:31:31|32187.09
17:31:32|32187.09
17:31:34|32187.09
17:31:34|32187.09
17:31:35|32169.43
17:31:36|32169.43
17:31:37|32169.43
17:31:38|32169.43
17:31:39|32169.43
17:31:40|32169.43
17:31:41|32169.43
17:31:42|32169.43
17:31:43|32156.86
17:31:44|32156.86
17:31:45|32156.86
17:31:46|32148.94
17:31:47|32162.22
17:31:48|32162.22
17:31:49|32165.35
17:31:50|32176.32
17:31:51|32165.01
17:31:52|32165.01
17:31:53|32165.01
17:31:54|32164.55
17:31:55|32164.55
17:31:56|32164.12
17:31:57|32164.12
17:31:58|32164.12
17:31:59|32164.12
17:32:00|32164.12
17:32:01|32164.12
17:32:02|32164.12
17:32:03|32164.12
17:32:04|32164.12
17:32:05|32164.12
17:32:06|32164.12
17:32:07|32164.12
17:32:08|32164.12
17:32:09|32164.12
17:32:10|32164.12
17:32:11|32164.12
17:32:12|32185.05
17:32:13|32185.05
17:32:14|32185.05
17:32:15|32185.05
17:32:17|32185.05
17:32:17|32185.05
17:32:19|32185.05
17:32:20|32185.05
17:32:21|32185.05
17:32:22|32185.05
17:32:23|32185.05
17:32:24|32185.05
17:32:25|32185.05
17:32:26|32185.05
17:32:27|32185.05
17:32:28|32185.05
17:32:29|32185.05
17:32:30|32185.05
17:32:32|32185.05
17:32:32|32185.05
17:32:33|32185.05
17:32:34|32185.05
17:32:35|32185.05
17:32:36|32185.05
17:32:37|32185.05
17:32:38|32185.05
17:32:39|32185.05
17:32:40|32185.05
17:32:41|32185.05
17:32:42|32185.05
17:32:43|32197.95
17:32:44|32197.95
17:32:45|32197.95
17:32:46|32197.95
17:32:47|32197.95
17:32:48|32197.95
17:32:49|32197.95
17:32:50|32197.95
17:32:51|32197.95
17:32:52|32197.95
17:32:53|32197.95
17:32:55|32197.95
17:32:55|32197.95
17:32:56|32197.95
17:32:57|32197.95
17:32:58|32197.95
17:32:59|32197.95
17:33:00|32197.95
17:33:01|32194.69
17:33:02|32194.69
17:33:03|32194.69
17:33:05|32194.69
17:33:05|32194.69
17:33:06|32194.69
17:33:08|32194.69
17:33:08|32194.69
17:33:09|32194.69
17:33:11|32194.69
17:33:11|32194.69
17:33:12|32194.69
17:33:13|32194.69
17:33:14|32194.69
17:33:15|32194.69
17:33:16|32194.69
17:33:18|32194.69
17:33:19|32194.69
17:33:20|32194.69
17:33:22|32194.69
17:33:22|32194.69
17:33:24|32194.69
17:33:25|32194.69
17:33:27|32194.69
17:33:28|32194.69
17:33:29|32194.69
17:33:29|32194.69
17:33:30|32194.69
17:33:32|32194.69
17:33:33|32194.69
17:33:34|32209.1
17:33:35|32209.1
17:33:36|32209.1
17:33:37|32209.1
17:33:38|32209.1
17:33:39|32209.1
17:33:40|32209.1
17:33:41|32209.1
17:33:42|32209.1
17:33:43|32209.1
17:33:44|32209.1
17:33:45|32209.1
17:33:46|32209.1
17:33:47|32209.1
17:33:48|32209.1
17:33:49|32209.1
17:33:50|32209.1
17:33:51|32232.2
17:33:52|32232.2
17:33:53|32232.2
17:33:54|32232.2
17:33:55|32232.2
17:33:56|32232.2
17:33:57|32232.2
17:33:58|32232.2
17:33:59|32232.2
17:34:00|32232.2
17:34:01|32232.2
17:34:02|32232.2
17:34:03|32232.2
17:34:04|32232.2
17:34:05|32232.2
17:34:06|32232.2
17:34:07|32232.2
17:34:08|32232.2
17:34:09|32232.2
17:34:10|32232.2
17:34:11|32232.2
17:34:12|32232.2
17:34:13|32232.2
17:34:14|32232.2
17:34:15|32232.2
17:34:16|32232.2
17:34:17|32232.2
17:34:18|32232.2
17:34:19|32232.2
17:34:21|32232.2
17:34:21|32232.2
17:34:23|32232.2
17:34:24|32232.2
17:34:24|32232.2
17:34:26|32232.2
17:34:27|32232.2
17:34:28|32232.2
17:34:29|32232.2
17:34:30|32210.97
17:34:31|32210.97
17:34:32|32210.97
17:34:33|32210.97
17:34:34|32210.97
17:34:35|32210.97
17:34:36|32210.97
17:34:37|32210.97
17:34:38|32183.03
17:34:39|32183.03
17:34:40|32183.03
17:34:41|32183.03
17:34:42|32183.03
17:34:43|32183.03
17:34:44|32183.03
17:34:45|32183.03
17:34:46|32183.03
17:34:48|32183.03
17:34:48|32183.03
17:34:49|32183.03
17:34:50|32183.03
17:34:51|32183.03
17:34:53|32183.03
17:34:53|32183.03
17:34:54|32183.03
17:34:56|32183.03
17:34:56|32183.03
17:34:57|32183.03
17:34:58|32183.03
17:34:59|32183.03
17:35:00|32183.03
17:35:01|32183.03
17:35:02|32183.03
17:35:04|32183.03
17:35:04|32183.03
17:35:05|32183.03
17:35:07|32183.03
17:35:07|32183.03
17:35:08|32183.03
17:35:09|32183.03
17:35:10|32183.03
17:35:12|32183.03
17:35:12|32183.03
17:35:13|32183.03
17:35:15|32183.03
17:35:15|32183.03
17:35:16|32183.03
17:35:17|32183.03
17:35:18|32183.03
17:35:20|32183.03
17:35:21|32183.03
17:35:23|32183.03
17:35:23|32183.03
17:35:24|32148.53
17:35:26|32136.39
17:35:27|32136.39
17:35:28|32136.39
17:35:29|32136.39
17:35:30|32136.39
17:35:31|32136.39
17:35:32|32136.39
17:35:33|32136.39
17:35:34|32136.39
17:35:35|32136.39
17:35:36|32136.39
17:35:37|32136.39
17:35:38|32136.39
17:35:39|32136.39
17:35:40|32136.39
17:35:41|32136.39
17:35:42|32136.39
17:35:43|32130.95
17:35:44|32130.95
17:35:45|32130.95
17:35:46|32130.95
17:35:47|32130.95
17:35:48|32130.95
17:35:49|32130.95
17:35:50|32130.95
17:35:51|32152.17
17:35:52|32152.17
17:35:53|32152.17
17:35:54|32152.17
17:35:55|32152.17
17:35:56|32152.17
17:35:57|32152.17
17:35:58|32152.17
17:35:59|32152.17
17:36:00|32152.17
17:36:01|32152.17
17:36:02|32152.17
17:36:03|32152.17
17:36:04|32152.17
17:36:05|32152.17
17:36:06|32152.17
17:36:07|32152.17
17:36:08|32152.17
17:36:09|32152.17
17:36:10|32152.17
17:36:11|32152.17
17:36:12|32152.17
17:36:13|32152.17
17:36:14|32152.17
17:36:15|32175.31
17:36:16|32175.31
17:36:17|32175.31
17:36:18|32175.31
17:36:19|32175.31
17:36:21|32175.31
17:36:22|32175.26
17:36:23|32175.26
17:36:23|32175.26
17:36:25|32175.26
17:36:26|32175.26
17:36:27|32175.26
17:36:28|32175.26
17:36:29|32192.68
17:36:30|32192.68
17:36:31|32192.68
17:36:32|32192.68
17:36:34|32192.68
17:36:34|32192.68
17:36:35|32192.68
17:36:36|32192.68
17:36:37|32192.68
17:36:38|32192.68
17:36:39|32175.
17:36:40|32175.
17:36:41|32175.
17:36:42|32175.
17:36:43|32175.
17:36:44|32175.
17:36:45|32175.
17:36:46|32175.
17:36:47|32175.
17:36:48|32175.
17:36:49|32175.
17:36:50|32175.
17:36:51|32175.
17:36:52|32176.59
17:36:53|32176.59
17:36:54|32176.59
17:36:55|32176.59
17:36:56|32176.59
17:36:57|32176.59
17:36:58|32176.59
17:36:59|32176.59
17:37:00|32176.59
17:37:01|32176.59
17:37:02|32176.59
17:37:03|32176.59
17:37:04|32176.59
17:37:05|32176.59
17:37:06|32176.59
17:37:07|32176.59
17:37:08|32176.59
17:37:09|32176.59
17:37:10|32176.59
17:37:11|32176.59
17:37:12|32176.59
17:37:13|32176.59
17:37:14|32176.59
17:37:15|32176.59
17:37:16|32176.59
17:37:17|32176.59
17:37:18|32176.59
17:37:19|32176.59
17:37:20|32176.59
17:37:22|32176.59
17:37:23|32176.59
17:37:23|32176.59
17:37:25|32176.59
17:37:26|32176.59
17:37:26|32176.59
17:37:28|32176.59
17:37:29|32176.59
17:37:29|32176.59
17:37:30|32176.59
17:37:32|32176.59
17:37:33|32176.59
17:37:34|32176.59
17:37:35|32176.59
17:37:36|32176.59
17:37:37|32176.59
17:37:38|32176.59
17:37:39|32176.59
17:37:40|32176.59
17:37:41|32176.59
17:37:42|32176.59
17:37:43|32176.59
17:37:44|32176.59
17:37:46|32176.59
17:37:46|32176.59
17:37:47|32176.59
17:37:48|32176.59
17:37:49|32176.59
17:37:50|32176.59
17:37:51|32176.59
17:37:53|32176.59
17:37:54|32172.32
17:37:54|32172.32
17:37:55|32172.32
17:37:56|32172.32
17:37:58|32172.32
17:37:58|32172.32
17:38:00|32172.32
17:38:00|32172.32
17:38:01|32172.32
17:38:02|32168.79
17:38:03|32168.79
17:38:04|32168.79
17:38:05|32168.79
17:38:06|32168.79
17:38:07|32168.79
17:38:08|32168.79
17:38:09|32168.79
17:38:11|32168.79
17:38:11|32168.79
17:38:12|32168.79
17:38:13|32168.79
17:38:14|32168.79
17:38:15|32168.79
17:38:16|32160.58
17:38:17|32160.58
17:38:19|32160.58
17:38:19|32181.94
17:38:20|32206.48
17:38:21|32206.48
17:38:23|32206.48
17:38:24|32206.48
17:38:26|32206.48
17:38:27|32206.48
17:38:28|32206.48
17:38:29|32206.48
17:38:30|32206.48
17:38:31|32206.48
17:38:32|32206.48
17:38:33|32206.48
17:38:34|32206.48
17:38:35|32206.48
17:38:36|32206.48
17:38:37|32206.48
17:38:38|32206.48
17:38:39|32206.48
17:38:40|32206.48
17:38:41|32206.48
17:38:42|32206.48
17:38:43|32206.48
17:38:44|32206.48
17:38:45|32206.48
17:38:46|32206.48
17:38:47|32206.48
17:38:48|32206.48
17:38:49|32206.48
17:38:50|32206.48
17:38:51|32206.48
17:38:52|32206.48
17:38:53|32206.48
17:38:54|32206.48
17:38:55|32206.48
17:38:56|32178.58
17:38:57|32178.58
17:38:58|32178.58
17:38:59|32178.58
17:39:00|32178.58
17:39:01|32178.58
17:39:02|32178.58
17:39:03|32178.58
17:39:04|32178.58
17:39:05|32178.58
17:39:06|32178.58
17:39:07|32178.58
17:39:08|32178.58
17:39:09|32178.58
17:39:10|32178.58
17:39:11|32178.58
17:39:12|32178.11
17:39:13|32178.11
17:39:14|32161.91
17:39:15|32161.91
17:39:16|32161.91
17:39:17|32161.91
17:39:18|32161.91
17:39:19|32161.91
17:39:20|32161.91
17:39:21|32161.91
17:39:22|32161.91
17:39:23|32161.91
17:39:25|32161.91
17:39:25|32161.91
17:39:26|32161.91
17:39:27|32161.91
17:39:28|32161.91
17:39:29|32161.91
17:39:31|32161.91
17:39:31|32161.91
17:39:32|32161.91
17:39:34|32161.91
17:39:35|32161.91
17:39:35|32161.91
17:39:36|32161.91
17:39:37|32161.91
17:39:38|32161.91
17:39:39|32161.91
17:39:41|32189.35
17:39:42|32189.35
17:39:42|32193.75
17:39:43|32193.75
17:39:45|32193.75
17:39:46|32193.75
17:39:47|32193.75
17:39:47|32193.75
17:39:48|32193.75
17:39:49|32193.75
17:39:50|32193.75
17:39:51|32193.75
17:39:52|32193.75
17:39:53|32193.75
17:39:54|32193.75
17:39:56|32193.75
17:39:56|32193.75
17:39:58|32193.75
17:39:59|32193.75
17:40:00|32193.75
17:40:01|32193.75
17:40:02|32193.75
17:40:03|32193.75
17:40:04|32193.75
17:40:05|32193.75
17:40:06|32193.75
17:40:07|32193.75
17:40:07|32193.75
17:40:09|32193.75
17:40:10|32193.75
17:40:10|32193.75
17:40:12|32193.75
17:40:12|32193.97
17:40:13|32193.97
17:40:15|32193.97
17:40:16|32193.97
17:40:17|32193.97
17:40:17|32193.97
17:40:19|32193.97
17:40:20|32193.97
17:40:20|32193.97
17:40:22|32193.97
17:40:23|32193.97
17:40:23|32193.97
17:40:25|32193.97
17:40:27|32193.97
17:40:28|32193.97
17:40:29|32193.97
17:40:30|32193.97
17:40:31|32193.97
17:40:32|32193.97
17:40:34|32193.97
17:40:34|32193.97
17:40:35|32193.97
17:40:37|32193.97
17:40:38|32193.97
17:40:38|32193.97
17:40:39|32193.97
17:40:40|32193.97
17:40:41|32193.97
17:40:42|32175.98
17:40:44|32175.98
17:40:44|32175.98
17:40:45|32175.98
17:40:46|32175.98
17:40:47|32175.98
17:40:49|32175.98
17:40:49|32175.98
17:40:50|32175.98
17:40:52|32175.98
17:40:53|32175.98
17:40:53|32175.98
17:40:55|32175.98
17:40:55|32175.98
17:40:57|32175.98
17:40:58|32175.98
17:40:58|32175.98
17:40:59|32175.98
17:41:01|32175.98
17:41:02|32175.98
17:41:02|32175.98
17:41:03|32175.98
17:41:04|32175.98
17:41:05|32175.98
17:41:06|32175.98
17:41:08|32175.98
17:41:08|32175.98
17:41:09|32175.98
17:41:10|32175.98
17:41:12|32207.32
17:41:13|32207.32
17:41:14|32207.32
17:41:15|32207.85
17:41:15|32207.85
17:41:17|32207.85
17:41:18|32207.85
17:41:19|32207.85
17:41:20|32207.85
17:41:21|32207.85
17:41:22|32207.85
17:41:23|32207.85
17:41:24|32207.85
17:41:25|32207.85
17:41:26|32207.85
17:41:27|32207.85
17:41:28|32207.85
17:41:29|32207.85
17:41:31|32207.85
17:41:32|32207.85
17:41:32|32207.85
17:41:33|32207.85
17:41:34|32207.85
17:41:36|32207.85
17:41:36|32207.85
17:41:37|32207.85
17:41:38|32207.85
17:41:39|32207.85
17:41:40|32207.85
17:41:41|32207.85
17:41:42|32207.85
17:41:44|32200.22
17:41:45|32200.22
17:41:46|32200.22
17:41:47|32200.22
17:41:47|32200.22
17:41:49|32200.22
17:41:50|32200.22
17:41:51|32200.22
17:41:52|32200.22
17:41:52|32200.22
17:41:54|32200.22
17:41:55|32200.22
17:41:56|32200.22
17:41:57|32200.22
17:41:57|32200.22
17:41:59|32200.22
17:42:00|32200.22
17:42:00|32200.22
17:42:02|32200.22
17:42:03|32200.22
17:42:04|32200.22
17:42:05|32200.22
17:42:05|32200.22
17:42:07|32166.01
17:42:07|32183.5
17:42:08|32183.5
17:42:10|32183.5
17:42:11|32183.5
17:42:11|32183.5
17:42:12|32183.5
17:42:14|32183.5
17:42:15|32183.5
17:42:16|32183.5
17:42:17|32183.5
17:42:17|32183.5
17:42:19|32183.5
17:42:20|32152.94
17:42:21|32152.94
17:42:22|32152.94
17:42:23|32152.94
17:42:23|32152.94
17:42:25|32152.94
17:42:26|32152.94
17:42:27|32152.94
17:42:29|32152.94
17:42:30|32152.94
17:42:31|32152.94
17:42:31|32152.94
17:42:32|32152.94
17:42:33|32152.94
17:42:35|32174.93
17:42:35|32174.93
17:42:37|32174.93
17:42:38|32174.93
17:42:39|32174.93
17:42:40|32174.93
17:42:40|32174.93
17:42:41|32174.93
17:42:43|32174.93
17:42:43|32199.84
17:42:45|32199.84
17:42:46|32199.84
17:42:47|32199.84
17:42:48|32199.84
17:42:49|32172.05
17:42:50|32172.05
17:42:50|32172.05
17:42:52|32172.05
17:42:53|32172.05
17:42:54|32172.05
17:42:55|32172.05
17:42:56|32172.05
17:42:57|32172.05
17:42:58|32172.05
17:42:59|32172.05
17:42:59|32172.05
17:43:00|32172.05
17:43:02|32172.05
17:43:02|32172.05
17:43:04|32172.05
17:43:05|32153.18
17:43:05|32185.28
17:43:07|32185.28
17:43:08|32185.28
17:43:09|32192.23
17:43:10|32192.23
17:43:11|32192.23
17:43:12|32192.23
17:43:13|32192.23
17:43:14|32192.23
17:43:15|32192.23
17:43:16|32192.23
17:43:17|32192.23
17:43:17|32192.23
17:43:19|32192.23
17:43:19|32192.23
17:43:21|32192.23
17:43:22|32192.23
17:43:23|32192.23
17:43:24|32192.23
17:43:25|32192.23
17:43:26|32192.23
17:43:27|32192.23
17:43:29|32192.23
17:43:29|32192.23
17:43:31|32192.23
17:43:31|32192.23
17:43:33|32192.23
17:43:34|32192.23
17:43:35|32192.23
17:43:36|32192.23
17:43:37|32192.23
17:43:38|32192.23
17:43:39|32192.23
17:43:40|32192.23
17:43:41|32192.23
17:43:42|32192.23
17:43:43|32177.9
17:43:44|32157.44
17:43:45|32178.69
17:43:46|32178.69
17:43:47|32178.69
17:43:48|32178.69
17:43:49|32178.69
17:43:50|32178.69
17:43:51|32178.69
17:43:52|32178.69
17:43:53|32178.69
17:43:54|32178.69
17:43:55|32178.69
17:43:56|32178.69
17:43:57|32178.69
17:43:58|32178.69
17:43:59|32178.69
17:44:00|32178.69
17:44:01|32178.69
17:44:02|32178.69
17:44:03|32178.69
17:44:04|32178.69
17:44:05|32178.69
17:44:06|32178.69
17:44:07|32178.69
17:44:08|32178.69
17:44:09|32178.69
17:44:10|32178.69
17:44:11|32178.69
17:44:12|32178.69
17:44:13|32178.69
17:44:14|32192.7
17:44:15|32192.7
17:44:16|32192.7
17:44:17|32192.7
17:44:18|32192.7
17:44:19|32192.7
17:44:20|32192.7
17:44:21|32192.7
17:44:22|32202.02
17:44:23|32202.02
17:44:24|32202.02
17:44:25|32202.02
17:44:26|32202.02
17:44:27|32202.02
17:44:28|32202.02
17:44:30|32202.02
17:44:31|32202.02
17:44:32|32184.05
17:44:33|32184.05
17:44:34|32184.05
17:44:35|32184.05
17:44:36|32184.05
17:44:37|32184.05
17:44:38|32184.05
17:44:39|32184.05
17:44:40|32184.05
17:44:41|32184.05
17:44:42|32184.05
17:44:43|32184.05
17:44:44|32184.05
17:44:45|32184.05
17:44:46|32184.05
17:44:47|32184.05
17:44:48|32184.05
17:44:49|32184.05
17:44:50|32184.05
17:44:51|32184.05
17:44:53|32184.05
17:44:53|32184.05
17:44:54|32195.94
17:44:55|32195.94
17:44:56|32195.94
17:44:57|32195.94
17:44:58|32195.94
17:44:59|32208.9
17:45:00|32208.9
17:45:01|32208.9
17:45:02|32208.9
17:45:03|32215.42
17:45:04|32215.42
17:45:05|32215.42
17:45:06|32215.42
17:45:07|32215.42
17:45:08|32215.42
17:45:09|32215.42
17:45:10|32215.42
17:45:11|32215.42
17:45:12|32215.42
17:45:13|32215.42
17:45:14|32200.62
17:45:15|32200.62
17:45:16|32200.62
17:45:17|32200.62
17:45:18|32200.62
17:45:19|32200.62
17:45:20|32200.62
17:45:21|32198.46
17:45:22|32198.46
17:45:23|32198.46
17:45:24|32198.46
17:45:25|32198.46
17:45:26|32198.46
17:45:27|32198.46
17:45:29|32198.46
17:45:30|32198.46
17:45:32|32198.46
17:45:32|32198.46
17:45:34|32204.51
17:45:34|32204.51
17:45:35|32204.51
17:45:37|32204.51
17:45:38|32204.51
17:45:38|32204.51
17:45:39|32204.51
17:45:41|32204.51
17:45:42|32204.51
17:45:43|32204.51
17:45:43|32204.51
17:45:44|32204.51
17:45:45|32204.51
17:45:47|32204.51
17:45:48|32204.51
17:45:49|32204.51
17:45:50|32204.51
17:45:51|32204.51
17:45:52|32204.51
17:45:52|32204.51
17:45:54|32204.51
17:45:55|32204.51
17:45:55|32204.51
17:45:57|32204.51
17:45:58|32204.51
17:45:58|32204.51
17:46:00|32204.51
17:46:01|32204.51
17:46:02|32204.51
17:46:03|32204.51
17:46:03|32204.51
17:46:05|32204.51
17:46:06|32164.93
17:46:07|32164.93
17:46:07|32164.93
17:46:09|32150.47
17:46:10|32150.47
17:46:11|32150.47
17:46:11|32150.47
17:46:13|32150.47
17:46:13|32150.47
17:46:15|32150.47
17:46:16|32150.47
17:46:16|32150.47
17:46:17|32163.81
17:46:19|32164.24
17:46:20|32164.24
17:46:20|32164.24
17:46:22|32164.24
17:46:22|32164.24
17:46:24|32164.24
17:46:24|32164.24
17:46:25|32164.24
17:46:27|32164.24
17:46:27|32164.24
17:46:28|32164.24
17:46:29|32164.24
17:46:31|32164.24
17:46:33|32164.24
17:46:33|32164.24
17:46:34|32177.41
17:46:35|32177.41
17:46:36|32177.41
17:46:38|32177.41
17:46:39|32177.41
17:46:40|32177.41
17:46:41|32177.41
17:46:43|32177.41
17:46:43|32177.41
17:46:44|32177.41
17:46:45|32177.41
17:46:46|32177.41
17:46:47|32177.41
17:46:48|32177.41
17:46:49|32177.41
17:46:50|32177.41
17:46:51|32177.41
17:46:52|32177.41
17:46:53|32177.41
17:46:55|32177.41
17:46:55|32177.41
17:46:57|32178.33
17:46:57|32178.33
17:46:59|32178.33
17:46:59|32178.33
17:47:01|32176.75
17:47:01|32176.75
17:47:03|32176.75
17:47:04|32176.75
17:47:04|32176.75
17:47:06|32176.75
17:47:06|32176.75
17:47:08|32176.75
17:47:08|32176.75
17:47:10|32176.75
17:47:11|32176.75
17:47:11|32176.75
17:47:13|32176.75
17:47:14|32176.75
17:47:14|32176.75
17:47:15|32176.75
17:47:17|32176.75
17:47:18|32176.75
17:47:19|32177.42
17:47:19|32177.42
17:47:20|32177.42
17:47:21|32177.42
17:47:22|32177.42
17:47:24|32177.42
17:47:24|32177.42
17:47:26|32177.42
17:47:26|32177.42
17:47:27|32177.42
17:47:29|32177.42
17:47:30|32177.42
17:47:30|32177.42
17:47:32|32177.42
17:47:33|32179.47
17:47:35|32179.47
17:47:35|32179.47
17:47:36|32179.47
17:47:37|32179.47
17:47:38|32179.47
17:47:39|32179.47
17:47:40|32179.47
17:47:41|32179.47
17:47:42|32180.7
17:47:43|32176.78
17:47:44|32164.24
17:47:45|32164.24
17:47:46|32164.24
17:47:47|32164.24
17:47:48|32164.24
17:47:49|32164.24
17:47:50|32143.52
17:47:51|32146.67
17:47:52|32144.02
17:47:53|32140.83
17:47:54|32140.83
17:47:55|32140.83
17:47:56|32140.83
17:47:57|32140.83
17:47:58|32140.83
17:47:59|32140.83
17:48:00|32140.83
17:48:01|32140.83
17:48:02|32140.83
17:48:03|32140.83
17:48:04|32140.83
17:48:05|32140.83
17:48:06|32140.83
17:48:07|32140.83
17:48:08|32140.83
17:48:10|32140.83
17:48:10|32140.83
17:48:12|32140.83
17:48:12|32140.83
17:48:13|32140.83
17:48:15|32140.83
17:48:15|32140.83
17:48:16|32140.83
17:48:17|32140.83
17:48:18|32140.83
17:48:20|32150.41
17:48:20|32150.41
17:48:21|32150.41
17:48:23|32150.41
17:48:24|32150.41
17:48:25|32150.41
17:48:26|32150.41
17:48:27|32150.41
17:48:28|32145.63
17:48:29|32145.63
17:48:30|32145.63
17:48:31|32145.63
17:48:32|32145.63
17:48:33|32145.63
17:48:35|32145.63
17:48:36|32145.63
17:48:36|32145.63
17:48:38|32145.63
17:48:38|32145.63
17:48:40|32145.63
17:48:40|32145.63
17:48:42|32145.63
17:48:43|32145.63
17:48:44|32145.63
17:48:45|32145.63
17:48:46|32145.63
17:48:47|32145.63
17:48:48|32145.63
17:48:49|32145.63
17:48:50|32145.63
17:48:51|32145.63
17:48:52|32145.63
17:48:53|32145.63
17:48:54|32145.63
17:48:55|32145.63
17:48:56|32145.63
17:48:57|32145.63
17:48:58|32145.63
17:48:59|32145.63
17:49:00|32145.63
17:49:01|32145.63
17:49:02|32145.63
17:49:03|32145.63
17:49:04|32145.63
17:49:05|32141.
17:49:06|32141.
17:49:07|32141.
17:49:08|32166.15
17:49:09|32166.15
17:49:10|32166.15
17:49:11|32166.15
17:49:12|32167.14
17:49:13|32160.36
17:49:14|32160.36
17:49:15|32160.36
17:49:16|32160.36
17:49:17|32160.36
17:49:18|32160.36
17:49:19|32160.36
17:49:20|32160.36
17:49:21|32160.36
17:49:22|32160.36
17:49:23|32160.36
17:49:24|32160.36
17:49:25|32160.36
17:49:26|32160.36
17:49:27|32160.36
17:49:28|32160.36
17:49:29|32160.36
17:49:30|32160.36
17:49:31|32160.36
17:49:32|32160.36
17:49:33|32160.36
17:49:35|32160.36
17:49:35|32160.36
17:49:37|32160.36
17:49:38|32160.36
17:49:39|32160.36
17:49:40|32160.36
17:49:41|32160.36
17:49:42|32160.36
17:49:43|32160.36
17:49:44|32160.36
17:49:45|32160.36
17:49:46|32160.36
17:49:47|32160.36
17:49:48|32158.55
17:49:50|32158.55
17:49:50|32158.55
17:49:51|32158.55
17:49:52|32158.55
17:49:53|32158.55
17:49:54|32158.55
17:49:55|32158.55
17:49:56|32158.55
17:49:57|32158.55
17:49:58|32158.55
17:49:59|32158.55
17:50:00|32158.55
17:50:01|32158.55
17:50:02|32158.55
17:50:03|32158.55
17:50:04|32158.55
17:50:05|32158.55
17:50:06|32158.55
17:50:07|32158.55
17:50:08|32158.55
17:50:09|32158.55
17:50:10|32148.48
17:50:11|32148.48
17:50:12|32148.48
17:50:13|32148.48
17:50:14|32148.48
17:50:15|32148.48
17:50:16|32148.48
17:50:17|32148.48
17:50:18|32148.48
17:50:19|32148.48
17:50:20|32148.48
17:50:21|32148.48
17:50:22|32148.48
17:50:23|32148.48
17:50:24|32148.48
17:50:25|32148.48
17:50:26|32148.48
17:50:27|32148.48
17:50:28|32148.48
17:50:29|32148.48
17:50:30|32148.48
17:50:31|32148.48
17:50:32|32148.48
17:50:33|32148.48
17:50:35|32148.48
17:50:36|32148.48
17:50:37|32148.48
17:50:38|32148.48
17:50:39|32148.48
17:50:40|32148.48
17:50:41|32148.48
17:50:42|32159.89
17:50:43|32159.89
17:50:44|32159.89
17:50:45|32159.89
17:50:46|32159.89
17:50:47|32159.89
17:50:48|32159.89
17:50:49|32159.89
17:50:50|32159.89
17:50:51|32148.48
17:50:52|32148.48
17:50:53|32128.35
17:50:54|32128.35
17:50:55|32128.35
17:50:56|32128.35
17:50:57|32128.35
17:50:58|32128.35
17:50:59|32128.35
17:51:00|32128.35
17:51:01|32128.35
17:51:02|32128.35
17:51:03|32128.35
17:51:04|32128.35
17:51:05|32128.35
17:51:06|32128.35
17:51:07|32128.35
17:51:08|32128.35
17:51:09|32128.35
17:51:10|32128.35
17:51:11|32128.35
17:51:12|32128.35
17:51:13|32128.35
17:51:14|32128.35
17:51:15|32128.35
17:51:16|32128.35
17:51:17|32128.35
17:51:18|32128.35
17:51:19|32128.35
17:51:20|32148.48
17:51:21|32148.48
17:51:22|32148.48
17:51:23|32148.48
17:51:24|32148.48
17:51:25|32131.9
17:51:26|32131.9
17:51:27|32131.9
17:51:28|32128.77
17:51:29|32128.77
17:51:30|32128.77
17:51:31|32148.48
17:51:32|32148.48
17:51:33|32176.49
17:51:34|32182.33
17:51:35|32182.33
17:51:37|32182.33
17:51:38|32182.33
17:51:39|32182.33
17:51:41|32182.33
17:51:42|32182.33
17:51:42|32182.33
17:51:44|32182.33
17:51:44|32182.33
17:51:46|32155.88
17:51:47|32155.88
17:51:48|32155.88
17:51:48|32155.88
17:51:50|32194.01
17:51:51|32194.01
17:51:52|32194.01
17:51:53|32194.01
17:51:54|32194.01
17:51:55|32194.01
17:51:56|32194.01
17:51:57|32194.01
17:51:58|32194.01
17:51:59|32194.01
17:52:00|32194.01
17:52:01|32158.85
17:52:02|32158.85
17:52:03|32158.85
17:52:04|32158.85
17:52:05|32158.85
17:52:06|32158.85
17:52:07|32158.85
17:52:08|32158.85
17:52:09|32161.85
17:52:10|32162.79
17:52:11|32162.79
17:52:12|32151.9
17:52:13|32151.9
17:52:14|32151.9
17:52:15|32151.9
17:52:16|32161.85
17:52:17|32161.85
17:52:19|32161.85
17:52:19|32169.78
17:52:20|32169.78
17:52:21|32169.78
17:52:22|32169.78
17:52:23|32169.78
17:52:24|32169.78
17:52:25|32169.78
17:52:26|32169.78
17:52:27|32169.78
17:52:28|32169.78
17:52:29|32169.78
17:52:30|32169.78
17:52:31|32169.78
17:52:32|32169.78
17:52:33|32169.78
17:52:34|32169.78
17:52:35|32169.78
17:52:37|32169.78
17:52:38|32169.78
17:52:39|32169.78
17:52:40|32169.78
17:52:42|32169.78
17:52:42|32169.78
17:52:44|32169.78
17:52:44|32169.78
17:52:46|32169.78
17:52:46|32169.78
17:52:47|32176.81
17:52:49|32176.81
17:52:49|32176.81
17:52:50|32176.81
17:52:51|32176.81
17:52:52|32176.81
17:52:54|32176.81
17:52:54|32176.81
17:52:55|32176.81
17:52:56|32176.81
17:52:57|32176.81
17:52:58|32176.81
17:52:59|32176.81
17:53:00|32176.81
17:53:01|32176.81
17:53:02|32176.81
17:53:03|32176.81
17:53:04|32176.81
17:53:05|32176.42
17:53:06|32176.42
17:53:07|32176.42
17:53:08|32176.42
17:53:09|32176.42
17:53:10|32176.42
17:53:11|32200.
17:53:12|32200.
17:53:13|32200.
17:53:15|32200.
17:53:15|32200.
17:53:17|32200.
17:53:17|32200.
17:53:18|32200.
17:53:19|32200.
17:53:20|32188.92
17:53:21|32188.92
17:53:22|32188.92
17:53:23|32188.92
17:53:24|32188.92
17:53:25|32209.59
17:53:27|32209.59
17:53:27|32209.59
17:53:29|32209.59
17:53:29|32209.59
17:53:31|32209.59
17:53:31|32209.59
17:53:32|32209.59
17:53:33|32209.59
17:53:34|32209.59
17:53:35|32209.59
17:53:37|32209.59
17:53:38|32209.59
17:53:39|32209.59
17:53:41|32209.59
17:53:41|32209.59
17:53:42|32209.59
17:53:43|32209.59
17:53:44|32209.59
17:53:45|32209.59
17:53:46|32209.59
17:53:47|32209.59
17:53:48|32209.59
17:53:49|32209.59
17:53:50|32209.59
17:53:51|32209.59
17:53:52|32209.59
17:53:53|32209.59
17:53:55|32209.59
17:53:56|32209.59
17:53:56|32209.59
17:53:57|32172.41
17:53:58|32172.41
17:53:59|32172.41
17:54:00|32172.41
17:54:01|32172.41
17:54:02|32172.41
17:54:04|32172.41
17:54:04|32172.41
17:54:05|32179.75
17:54:06|32179.75
17:54:07|32179.75
17:54:08|32179.75
17:54:09|32179.75
17:54:11|32179.75
17:54:12|32179.75
17:54:13|32179.75
17:54:13|32179.75
17:54:15|32179.75
17:54:15|32179.75
17:54:16|32179.75
17:54:17|32179.75
17:54:18|32179.75
17:54:19|32179.75
17:54:20|32179.75
17:54:22|32179.75
17:54:23|32179.75
17:54:24|32179.75
17:54:25|32179.75
17:54:26|32179.75
17:54:27|32179.75
17:54:28|32179.75
17:54:28|32179.75
17:54:29|32179.75
17:54:31|32179.75
17:54:32|32179.75
17:54:32|32179.75
17:54:34|32179.75
17:54:34|32179.75
17:54:36|32179.75
17:54:37|32179.75
17:54:37|32182.56
17:54:39|32182.56
17:54:41|32179.
17:54:41|32182.14
17:54:42|32182.14
17:54:43|32182.14
17:54:44|32182.14
17:54:45|32182.14
17:54:47|32182.14
17:54:48|32182.14
17:54:48|32182.14
17:54:49|32182.14
17:54:50|32182.14
17:54:52|32182.14
17:54:53|32182.14
17:54:54|32182.14
17:54:55|32182.14
17:54:56|32182.14
17:54:57|32182.14
17:54:57|32182.14
17:54:59|32182.14
17:55:00|32188.35
17:55:01|32188.35
17:55:02|32188.35
17:55:03|32188.35
17:55:04|32188.35
17:55:05|32188.35
17:55:06|32188.35
17:55:07|32188.35
17:55:08|32188.35
17:55:09|32188.35
17:55:10|32188.35
17:55:11|32188.35
17:55:12|32188.35
17:55:13|32188.35
17:55:14|32188.35
17:55:15|32188.35
17:55:16|32188.35
17:55:17|32188.35
17:55:19|32191.8
17:55:19|32191.8
17:55:20|32191.8
17:55:21|32191.8
17:55:22|32191.8
17:55:23|32191.8
17:55:24|32191.8
17:55:25|32191.8
17:55:26|32191.8
17:55:28|32191.8
17:55:28|32191.8
17:55:29|32191.8
17:55:30|32183.28
17:55:31|32183.28
17:55:32|32183.28
17:55:33|32183.28
17:55:34|32183.28
17:55:36|32183.28
17:55:36|32183.28
17:55:37|32183.28
17:55:38|32183.28
17:55:40|32183.28
17:55:40|32183.28
17:55:42|32183.28
17:55:43|32183.28
17:55:45|32183.28
17:55:45|32183.28
17:55:46|32183.28
17:55:47|32183.28
17:55:49|32183.28
17:55:50|32159.34
17:55:50|32159.34
17:55:51|32149.66
17:55:52|32163.81
17:55:53|32163.81
17:55:55|32163.81
17:55:55|32163.81
17:55:57|32163.81
17:55:58|32163.81
17:55:58|32163.81
17:55:59|32163.81
17:56:00|32163.81
17:56:01|32163.81
17:56:03|32163.81
17:56:03|32163.81
17:56:05|32163.81
17:56:06|32163.81
17:56:06|32163.81
17:56:07|32163.81
17:56:09|32163.81
17:56:10|32163.81
17:56:11|32163.81
17:56:12|32163.81
17:56:13|32163.81
17:56:14|32163.81
17:56:15|32163.81
17:56:16|32163.81
17:56:16|32163.81
17:56:18|32163.81
17:56:19|32163.81
17:56:20|32163.81
17:56:21|32163.81
17:56:22|32162.03
17:56:23|32162.03
17:56:24|32162.03
17:56:25|32162.03
17:56:26|32162.03
17:56:27|32162.03
17:56:28|32162.03
17:56:30|32162.03
17:56:30|32162.03
17:56:31|32162.03
17:56:32|32162.03
17:56:33|32162.03
17:56:34|32162.03
17:56:35|32162.03
17:56:36|32162.03
17:56:37|32162.03
17:56:38|32162.03
17:56:39|32162.03
17:56:41|32162.03
17:56:42|32162.03
17:56:44|32131.87
17:56:45|32131.87
17:56:46|32125.4
17:56:47|32125.4
17:56:48|32125.4
17:56:49|32125.4
17:56:50|32125.4
17:56:51|32125.4
17:56:52|32125.4
17:56:53|32125.4
17:56:54|32125.4
17:56:55|32125.4
17:56:56|32125.4
17:56:57|32125.4
17:56:58|32125.4
17:56:59|32125.4
17:57:00|32125.4
17:57:01|32125.4
17:57:02|32125.4
17:57:03|32125.4
17:57:04|32125.4
17:57:05|32125.4
17:57:06|32125.4
17:57:07|32125.4
17:57:08|32125.4
17:57:09|32125.4
17:57:10|32125.4
17:57:11|32125.4
17:57:12|32125.4
17:57:13|32128.4
17:57:14|32128.4
17:57:15|32128.4
17:57:16|32128.4
17:57:17|32128.4
17:57:18|32128.4
17:57:19|32128.4
17:57:20|32128.4
17:57:21|32128.4
17:57:22|32128.4
17:57:23|32128.4
17:57:24|32128.4
17:57:25|32128.4
17:57:26|32128.4
17:57:27|32128.4
17:57:28|32128.4
17:57:29|32128.4
17:57:30|32128.4
17:57:31|32128.4
17:57:32|32128.4
17:57:33|32128.4
17:57:34|32128.4
17:57:35|32115.9
17:57:36|32115.9
17:57:37|32115.9
17:57:38|32115.9
17:57:39|32115.9
17:57:40|32115.9
17:57:41|32115.9
17:57:43|32141.74
17:57:44|32141.74
17:57:45|32141.74
17:57:46|32141.74
17:57:47|32141.74
17:57:48|32141.74
17:57:49|32141.74
17:57:50|32141.74
17:57:51|32141.74
17:57:52|32141.74
17:57:53|32141.74
17:57:54|32141.74
17:57:55|32141.74
17:57:57|32141.74
17:57:58|32141.74
17:57:58|32141.74
17:58:00|32121.09
17:58:01|32121.09
17:58:01|32121.09
17:58:02|32121.09
17:58:04|32121.09
17:58:04|32121.09
17:58:05|32121.09
17:58:07|32121.09
17:58:08|32126.75
17:58:08|32126.75
17:58:09|32126.75
17:58:10|32126.75
17:58:11|32126.75
17:58:12|32126.75
17:58:13|32126.66
17:58:15|32126.66
17:58:15|32126.66
17:58:16|32126.66
17:58:18|32126.66
17:58:19|32126.66
17:58:19|32126.66
17:58:21|32126.66
17:58:21|32126.66
17:58:22|32126.66
17:58:23|32126.66
17:58:24|32126.66
17:58:25|32126.66
17:58:26|32126.66
17:58:27|32133.5
17:58:28|32133.5
17:58:29|32133.5
17:58:30|32133.5
17:58:32|32133.5
17:58:32|32133.5
17:58:33|32133.5
17:58:35|32133.5
17:58:35|32133.5
17:58:37|32133.5
17:58:37|32133.5
17:58:38|32133.5
17:58:39|32133.5
17:58:40|32133.5
17:58:41|32133.5
17:58:43|32133.5
17:58:44|32133.5
17:58:45|32133.5
17:58:46|32133.5
17:58:47|32118.25
17:58:48|32113.66
17:58:49|32107.12
17:58:50|32107.12
17:58:51|32102.25
17:58:52|32102.25
17:58:53|32102.25
17:58:54|32102.25
17:58:55|32102.25
17:58:57|32100.
17:58:57|32100.
17:58:58|32100.
17:59:00|32100.
17:59:01|32100.
17:59:07|32113.77
17:59:07|32113.77
17:59:08|32113.77
17:59:09|32113.77
17:59:10|32113.77
17:59:12|32113.77
17:59:13|32113.77
17:59:13|32113.77
17:59:15|32113.77
17:59:15|32107.63
17:59:16|32107.63
17:59:18|32107.63
17:59:18|32107.63
17:59:20|32107.63
17:59:20|32107.63
17:59:21|32107.63
17:59:22|32107.63
17:59:23|32107.63
17:59:24|32107.63
17:59:25|32107.63
17:59:26|32107.63
17:59:27|32107.63
17:59:29|32106.56
17:59:29|32106.56
17:59:30|32106.56
17:59:32|32106.56
17:59:32|32106.56
17:59:33|32106.56
17:59:34|32106.56
17:59:36|32106.56
17:59:36|32100.
17:59:37|32100.
17:59:38|32100.
17:59:39|32100.
17:59:40|32100.
17:59:41|32100.
17:59:42|32095.58
17:59:44|32095.58
17:59:45|32095.58
17:59:47|32095.58
17:59:48|32095.58
17:59:49|32095.58
17:59:50|32095.58
17:59:51|32095.58
17:59:52|32095.58
17:59:52|32095.58
17:59:53|32095.58
17:59:55|32095.58
17:59:55|32095.58
17:59:56|32095.58
17:59:57|32095.58
17:59:58|32095.58
17:59:59|32119.65
18:00:00|32119.65
18:00:01|32119.65
18:00:03|32126.52
18:00:03|32126.52
18:00:05|32126.52
18:00:06|32126.52
18:00:07|32126.52
18:00:08|32126.52
18:00:09|32126.52
18:00:10|32126.52
18:00:10|32126.52
18:00:12|32126.52
18:00:13|32126.52
18:00:13|32126.52
18:00:15|32126.52
18:00:16|32126.52
18:00:16|32126.52
18:00:18|32126.52
18:00:19|32126.52
18:00:20|32126.52
18:00:21|32126.52
18:00:22|32126.52
18:00:23|32126.52
18:00:24|32126.52
18:00:25|32126.52
18:00:26|32126.52
18:00:27|32126.52
18:00:28|32126.52
18:00:29|32126.52
18:00:30|32126.52
18:00:31|32126.52
18:00:32|32126.52
18:00:33|32126.52
18:00:34|32126.52
18:00:35|32126.52
18:00:36|32109.1
18:00:37|32109.1
18:00:38|32109.1
18:00:39|32109.1
18:00:40|32109.1
18:00:41|32109.1
18:00:42|32109.1
18:00:43|32105.12
18:00:44|32105.12
18:00:46|32105.12
18:00:46|32105.12
18:00:47|32105.12
18:00:49|32118.92
18:00:50|32118.92
18:00:51|32112.14
18:00:53|32112.14
18:00:54|32112.14
18:00:54|32112.14
18:00:56|32112.14
18:00:57|32112.14
18:00:57|32112.14
18:00:58|32112.14
18:01:00|32112.14
18:01:00|32112.14
18:01:02|32112.14
18:01:03|32112.14
18:01:04|32112.14
18:01:04|32112.14
18:01:06|32112.14
18:01:07|32112.14
18:01:08|32112.14
18:01:09|32112.14
18:01:10|32112.14
18:01:11|32112.14
18:01:12|32112.14
18:01:13|32112.14
18:01:14|32112.14
18:01:15|32112.14
18:01:16|32112.14
18:01:17|32112.14
18:01:18|32095.37
18:01:19|32081.46
18:01:20|32081.46
18:01:21|32081.46
18:01:23|32074.44
18:01:23|32074.44
18:01:24|32074.44
18:01:25|32074.44
18:01:26|32074.44
18:01:27|32078.94
18:01:29|32078.94
18:01:30|32073.37
18:01:30|32073.37
18:01:31|32073.37
18:01:32|32073.37
18:01:34|32073.37
18:01:35|32069.9
18:01:35|32069.9
18:01:36|32069.9
18:01:38|32061.91
18:01:39|32061.91
18:01:40|32056.38
18:01:41|32056.38
18:01:42|32056.38
18:01:43|32056.38
18:01:44|32056.38
18:01:45|32000.
18:01:47|32027.64
18:01:48|32025.59
18:01:49|32025.59
18:01:50|32025.59
18:01:51|32025.59
18:01:53|32025.59
18:01:53|32025.59
18:01:54|32025.59
18:01:55|32025.59
18:01:56|32025.59
18:01:57|32025.59
18:01:58|32025.59
18:01:59|32020.38
18:02:00|32056.56
18:02:01|32056.56
18:02:02|32056.56
18:02:03|32056.56
18:02:04|32056.56
18:02:05|32056.56
18:02:06|32063.99
18:02:07|32063.99
18:02:08|32040.6
18:02:09|32040.6
18:02:10|32040.6
18:02:11|32040.6
18:02:12|32040.6
18:02:13|32040.6
18:02:14|32040.6
18:02:15|32040.6
18:02:16|32040.6
18:02:17|32072.54
18:02:18|32072.54
18:02:19|32072.54
18:02:20|32072.54
18:02:21|32072.54
18:02:22|32072.54
18:02:23|32072.54
18:02:24|32072.54
18:02:25|32072.54
18:02:26|32072.54
18:02:28|32072.54
18:02:29|32072.54
18:02:29|32072.54
18:02:30|32072.54
18:02:31|32072.54
18:02:33|32072.54
18:02:33|32072.54
18:02:34|32072.54
18:02:35|32072.54
18:02:36|32072.54
18:02:37|32072.54
18:02:38|32072.54
18:02:39|32072.54
18:02:40|32072.54
18:02:41|32072.54
18:02:42|32072.54
18:02:43|32072.54
18:02:45|32072.54
18:02:45|32072.54
18:02:47|32072.54
18:02:47|32072.54
18:02:49|32082.67
18:02:50|32082.67
18:02:51|32082.67
18:02:52|32082.67
18:02:53|32082.67
18:02:53|32082.67
18:02:55|32082.67
18:02:56|32082.67
18:02:57|32082.67
18:02:58|32061.72
18:02:59|32061.72
18:03:00|32061.72
18:03:01|32061.72
18:03:02|32061.72
18:03:03|32061.72
18:03:04|32061.72
18:03:05|32061.72
18:03:06|32061.72
18:03:07|32061.72
18:03:08|32024.16
18:03:09|32024.16
18:03:10|32024.16
18:03:11|32024.16
18:03:12|32024.16
18:03:13|32024.16
18:03:15|32024.16
18:03:15|32024.16
18:03:17|32024.16
18:03:17|32024.16
18:03:18|32024.16
18:03:20|32024.16
18:03:20|32032.48
18:03:22|32032.48
18:03:22|32032.48
18:03:23|32032.48
18:03:24|32032.48
18:03:25|32045.35
18:03:26|32045.35
18:03:28|32045.35
18:03:29|32045.35
18:03:30|32045.35
18:03:30|32045.35
18:03:31|32045.35
18:03:32|32020.09
18:03:34|32020.09
18:03:35|32020.09
18:03:36|32020.09
18:03:37|32020.09
18:03:38|32020.09
18:03:38|32020.09
18:03:39|32020.09
18:03:41|32020.09
18:03:41|31966.7
18:03:43|31966.7
18:03:43|32000.52
18:03:45|32000.52
18:03:46|32000.52
18:03:47|32000.52
18:03:48|32000.52
18:03:49|32000.52
18:03:50|32000.52
18:03:52|32000.52
18:03:53|32000.52
18:03:53|32000.52
18:03:54|32000.52
18:03:55|32000.52
18:03:56|32000.52
18:03:58|32000.52
18:03:58|32000.52
18:03:59|32000.52
18:04:00|31987.28
18:04:01|31987.28
18:04:03|31987.28
18:04:03|31987.28
18:04:05|31987.28
18:04:05|31987.28
18:04:06|31987.28
18:04:07|31987.28
18:04:08|31987.28
18:04:09|31987.28
18:04:10|31987.28
18:04:11|31987.28
18:04:12|31987.28
18:04:14|31987.28
18:04:15|31966.61
18:04:16|31966.61
18:04:16|31966.61
18:04:18|31966.61
18:04:19|31966.61
18:04:19|31977.91
18:04:21|31962.35
18:04:22|31970.87
18:04:23|31970.87
18:04:24|31970.87
18:04:25|31970.87
18:04:26|31970.87
18:04:27|31970.87
18:04:27|31970.87
18:04:29|31970.87
18:04:30|31970.87
18:04:31|31978.98
18:04:32|31978.98
18:04:32|31978.98
18:04:33|31978.98
18:04:34|31978.98
18:04:36|31978.98
18:04:37|31978.98
18:04:37|31978.98
18:04:39|31978.98
18:04:40|31952.86
18:04:41|31952.86
18:04:41|31952.87
18:04:42|31952.87
18:04:43|31969.35
18:04:45|31969.16
18:04:45|31969.16
18:04:46|31969.16
18:04:48|31965.07
18:04:49|31952.85
18:04:50|31952.85
18:04:51|31952.85
18:04:52|31952.85
18:04:53|31952.85
18:04:54|31952.85
18:04:55|31952.85
18:04:56|31952.85
18:04:57|31952.85
18:04:58|31952.85
18:04:59|31952.85
18:05:00|31952.85
18:05:01|31952.85
18:05:02|31952.85
18:05:03|31952.85
18:05:04|31952.85
18:05:05|31952.85
18:05:06|31952.85
18:05:07|31952.85
18:05:08|31952.85
18:05:09|31952.85
18:05:10|31952.85
18:05:11|31952.85
18:05:12|31952.85
18:05:13|31952.85
18:05:14|31952.85
18:05:15|31952.85
18:05:16|32001.03
18:05:17|32001.03
18:05:18|32001.03
18:05:19|32001.03
18:05:20|32001.03
18:05:21|32001.03
18:05:22|32001.03
18:05:23|32001.03
18:05:24|32001.03
18:05:25|32001.03
18:05:26|32001.03
18:05:27|32000.
18:05:28|32000.
18:05:29|32000.
18:05:30|32000.
18:05:31|32000.
18:05:32|32000.
18:05:33|32000.
18:05:34|32010.11
18:05:35|32010.11
18:05:36|32010.11
18:05:37|32010.1
18:05:39|32010.1
18:05:39|32010.1
18:05:40|32010.1
18:05:41|32010.1
18:05:42|32010.1
18:05:43|32010.1
18:05:44|32010.1
18:05:45|32010.1
18:05:46|32010.1
18:05:47|32010.1
18:05:48|32010.1
18:05:50|32010.1
18:05:50|32010.1
18:05:52|32041.4
18:05:53|32041.4
18:05:54|32041.4
18:05:55|32041.4
18:05:57|32041.4
18:05:58|32041.4
18:05:59|32041.4
18:06:00|32041.4
18:06:01|32041.4
18:06:01|32041.4
18:06:03|32041.4
18:06:04|32017.28
18:06:04|32017.28
18:06:05|32017.28
18:06:06|32017.28
18:06:07|32017.28
18:06:08|32017.28
18:06:10|32017.28
18:06:11|32017.28
18:06:12|32017.28
18:06:12|32017.28
18:06:13|32017.28
18:06:14|32017.28
18:06:15|32017.28
18:06:16|32017.28
18:06:18|32017.28
18:06:18|32017.28
18:06:19|32017.28
18:06:20|32017.28
18:06:21|32017.28
18:06:22|32017.28
18:06:24|32017.28
18:06:24|32021.45
18:06:25|32021.45
18:06:27|32021.45
18:06:27|32021.45
18:06:28|32021.45
18:06:29|32021.45
18:06:31|32021.45
18:06:31|32021.45
18:06:32|32021.45
18:06:33|32021.45
18:06:34|32021.45
18:06:35|32021.45
18:06:36|32021.45
18:06:37|32021.45
18:06:38|32048.49
18:06:39|32048.49
18:06:40|32048.49
18:06:41|32048.49
18:06:42|32048.49
18:06:44|32048.49
18:06:44|32048.49
18:06:45|32048.49
18:06:46|32048.49
18:06:47|32048.49
18:06:49|32048.49
18:06:49|32048.49
18:06:51|32048.49
18:06:52|32048.49
18:06:53|32048.49
18:06:54|32048.49
18:06:55|32048.49
18:06:57|32065.32
18:06:58|32065.32
18:06:58|32065.32
18:06:59|32065.32
18:07:00|32065.36
18:07:01|32065.36
18:07:02|32052.95
18:07:04|32052.95
18:07:05|32052.95
18:07:06|32052.95
18:07:06|32052.95
18:07:08|32052.95
18:07:09|32052.95
18:07:10|32052.95
18:07:11|32052.95
18:07:12|32052.95
18:07:13|32052.95
18:07:14|32052.95
18:07:15|32050.42
18:07:16|32030.55
18:07:17|32030.55
18:07:18|32030.55
18:07:19|32030.55
18:07:20|32030.55
18:07:20|32030.55
18:07:22|32030.55
18:07:23|32030.55
18:07:24|32010.82
18:07:25|32010.82
18:07:26|32010.82
18:07:27|32010.82
18:07:28|32010.82
18:07:29|32010.82
18:07:30|32010.82
18:07:31|32010.82
18:07:32|32010.82
18:07:33|32010.82
18:07:34|32010.82
18:07:35|32010.82
18:07:36|32010.82
18:07:37|32010.82
18:07:37|32010.82
18:07:39|32010.82
18:07:40|32010.82
18:07:41|32000.18
18:07:42|32000.18
18:07:43|32000.18
18:07:44|32000.18
18:07:45|32000.18
18:07:46|32000.51
18:07:47|32004.25
18:07:48|32004.25
18:07:49|32004.25
18:07:50|32004.25
18:07:51|32004.25
18:07:52|32004.25
18:07:54|32004.25
18:07:54|32004.25
18:07:56|32004.25
18:07:57|32004.25
18:07:58|32004.25
18:07:59|32004.25
18:08:00|32004.25
18:08:01|32004.25
18:08:02|32004.25
18:08:03|32004.25
18:08:04|32004.25
18:08:05|31985.28
18:08:06|31985.28
18:08:07|31985.28
18:08:08|31985.28
18:08:09|31985.28
18:08:10|31985.28
18:08:11|31985.28
18:08:12|31985.28
18:08:13|31985.28
18:08:14|31977.92
18:08:15|31971.9
18:08:16|31971.9
18:08:17|31971.9
18:08:18|31971.9
18:08:19|31971.9
18:08:20|31971.9
18:08:21|31971.9
18:08:22|31971.9
18:08:23|31971.9
18:08:24|31971.9
18:08:25|31971.9
18:08:26|31971.9
18:08:27|31971.9
18:08:28|31971.9
18:08:29|31971.9
18:08:30|31971.9
18:08:31|31953.53
18:08:32|31953.53
18:08:33|31962.14
18:08:34|31962.14
18:08:35|31962.14
18:08:36|31962.14
18:08:37|31962.14
18:08:38|31962.14
18:08:39|31962.14
18:08:40|31962.14
18:08:41|31995.59
18:08:42|31995.59
18:08:43|31995.59
18:08:44|31995.59
18:08:45|31995.59
18:08:46|31995.59
18:08:47|31995.59
18:08:48|31995.59
18:08:49|31995.59
18:08:50|31995.59
18:08:51|32009.1
18:08:52|32009.1
18:08:53|32009.58
18:08:55|32021.14
18:08:56|32021.14
18:08:57|32021.14
18:08:58|32021.14
18:08:59|32021.14
18:09:00|32021.14
18:09:01|31997.16
18:09:02|31997.16
18:09:03|31997.16
18:09:05|31997.16
18:09:05|31997.16
18:09:06|31997.16
18:09:07|31997.16
18:09:08|31997.16
18:09:09|31997.16
18:09:10|32019.12
18:09:11|32019.12
18:09:13|32019.12
18:09:14|32019.12
18:09:14|32019.12
18:09:16|32019.12
18:09:16|32019.12
18:09:18|32019.12
18:09:18|32019.12
18:09:19|32019.12
18:09:21|32025.22
18:09:22|32025.22
18:09:23|32025.22
18:09:24|32025.22
18:09:25|32025.22
18:09:26|32025.22
18:09:27|32025.22
18:09:28|32025.22
18:09:28|32025.22
18:09:29|32025.22
18:09:31|32025.22
18:09:32|32025.22
18:09:33|32025.22
18:09:34|32025.22
18:09:35|32025.22
18:09:35|32025.22
18:09:37|32025.22
18:09:38|32025.22
18:09:39|32025.22
18:09:40|32025.22
18:09:40|32025.22
18:09:42|32025.22
18:09:43|32025.22
18:09:44|32051.43
18:09:44|32051.43
18:09:45|32051.43
18:09:46|32051.43
18:09:47|32051.43
18:09:48|32051.43
18:09:50|32051.43
18:09:51|32051.43
18:09:52|32051.43
18:09:53|32057.24
18:09:54|32057.24
18:09:55|32057.24
18:09:57|32057.24
18:09:58|32057.24
18:09:59|32057.24
18:10:00|32047.99
18:10:01|32047.99
18:10:02|32047.99
18:10:03|32047.99
18:10:04|32047.99
18:10:05|32047.99
18:10:06|32047.99
18:10:07|32047.99
18:10:08|32047.99
18:10:09|32047.99
18:10:10|32047.99
18:10:11|32047.99
18:10:12|32047.99
18:10:13|32047.99
18:10:14|32047.99
18:10:15|32056.47
18:10:16|32056.47
18:10:17|32056.47
18:10:18|32056.47
18:10:19|32056.47
18:10:20|32056.47
18:10:21|32056.47
18:10:22|32056.47
18:10:23|32056.47
18:10:24|32056.47
18:10:25|32056.47
18:10:26|32056.47
18:10:27|32056.47
18:10:28|32056.47
18:10:29|32056.47
18:10:30|32056.47
18:10:31|32056.47
18:10:32|32056.47
18:10:33|32056.47
18:10:34|32056.47
18:10:35|32056.47
18:10:36|32056.47
18:10:37|32056.47
18:10:38|32056.47
18:10:39|32056.47
18:10:40|32056.47
18:10:41|32056.47
18:10:42|32066.23
18:10:43|32066.23
18:10:44|32066.23
18:10:45|32066.23
18:10:46|32066.23
18:10:47|32066.23
18:10:48|32066.23
18:10:49|32066.23
18:10:50|32066.23
18:10:51|32066.23
18:10:52|32066.23
18:10:53|32066.23
18:10:54|32066.23
18:10:56|32066.23
18:10:57|32066.23
18:10:57|32074.8
18:10:58|32074.8
18:11:00|32074.8
18:11:00|32074.8
18:11:02|32074.8
18:11:03|32074.8
18:11:04|32074.8
18:11:05|32074.8
18:11:06|32074.8
18:11:06|32074.8
18:11:08|32074.8
18:11:08|32074.8
18:11:10|32074.8
18:11:11|32074.8
18:11:12|32074.8
18:11:13|32074.8
18:11:14|32074.8
18:11:15|32074.8
18:11:16|32074.8
18:11:17|32074.8
18:11:18|32074.8
18:11:19|32074.8
18:11:20|32074.8
18:11:21|32074.8
18:11:22|32074.8
18:11:23|32074.8
18:11:24|32074.8
18:11:25|32074.8
18:11:26|32074.8
18:11:27|32074.8
18:11:28|32101.95
18:11:29|32101.95
18:11:30|32091.76
18:11:31|32083.83
18:11:32|32066.23
18:11:33|32066.23
18:11:34|32066.28
18:11:35|32066.28
18:11:36|32059.17
18:11:37|32059.18
18:11:38|32059.18
18:11:39|32059.18
18:11:40|32059.18
18:11:41|32059.18
18:11:42|32059.18
18:11:43|32059.18
18:11:44|32059.18
18:11:45|32059.18
18:11:46|32059.18
18:11:47|32059.18
18:11:48|32059.18
18:11:49|32059.18
18:11:50|32059.18
18:11:51|32059.18
18:11:52|32059.18
18:11:53|32059.18
18:11:54|32059.18
18:11:55|32059.18
18:11:57|32059.18
18:11:58|32059.18
18:11:59|32059.18
18:12:01|32059.18
18:12:01|32059.18
18:12:03|32059.18
18:12:04|32059.18
18:12:05|32059.18
18:12:06|32059.18
18:12:07|32059.18
18:12:08|32059.18
18:12:09|32059.18
18:12:10|32053.98
18:12:11|32038.2
18:12:12|32030.06
18:12:13|32030.06
18:12:14|32038.21
18:12:15|32038.21
18:12:16|32038.21
18:12:17|32038.21
18:12:18|32038.21
18:12:19|32038.21
18:12:20|32038.21
18:12:21|32038.21
18:12:22|32038.21
18:12:23|32038.21
18:12:24|32038.21
18:12:25|32038.21
18:12:26|32038.21
18:12:27|32038.21
18:12:29|32038.21
18:12:29|32038.21
18:12:30|32038.21
18:12:31|32038.21
18:12:32|32038.21
18:12:33|32038.21
18:12:34|32038.21
18:12:35|32038.21
18:12:36|32038.21
18:12:37|32038.21
18:12:38|32038.21
18:12:39|32038.21
18:12:40|32038.21
18:12:41|32038.21
18:12:42|32038.21
18:12:43|32038.21
18:12:44|32038.21
18:12:45|32038.21
18:12:46|32038.21
18:12:47|32038.21
18:12:48|32038.21
18:12:49|32038.21
18:12:50|32038.21
18:12:52|32038.21
18:12:53|32038.21
18:12:53|32038.21
18:12:54|32038.21
18:12:56|32038.21
18:12:57|32038.21
18:12:59|32038.21
18:13:00|32038.21
18:13:01|32038.21
18:13:02|32038.21
18:13:03|32038.21
18:13:04|32038.21
18:13:05|32038.21
18:13:06|32038.21
18:13:07|32038.21
18:13:08|32038.21
18:13:09|32038.21
18:13:10|32038.21
18:13:11|32038.21
18:13:12|32039.77
18:13:13|32047.17
18:13:14|32047.17
18:13:15|32047.17
18:13:16|32047.17
18:13:17|32047.17
18:13:18|32047.17
18:13:19|32047.17
18:13:20|32047.17
18:13:21|32047.17
18:13:22|32047.17
18:13:23|32047.17
18:13:24|32047.17
18:13:25|32038.16
18:13:26|32038.16
18:13:27|32038.16
18:13:28|32038.16
18:13:29|32038.16
18:13:30|32038.15
18:13:31|32038.15
18:13:32|32038.15
18:13:33|32038.15
18:13:34|32038.15
18:13:35|32038.15
18:13:36|32038.15
18:13:37|32038.15
18:13:38|32038.15
18:13:39|32038.15
18:13:40|32020.4
18:13:41|32020.4
18:13:42|32020.4
18:13:43|32020.4
18:13:44|32020.4
18:13:45|32020.4
18:13:46|32006.87
18:13:47|32006.89
18:13:48|31996.25
18:13:49|31996.25
18:13:50|31996.25
18:13:51|31996.25
18:13:52|31996.25
18:13:53|31996.25
18:13:54|31996.25
18:13:55|32018.63
18:13:56|32018.63
18:13:57|32018.63
18:13:58|32018.63
18:14:00|32018.63
18:14:00|32018.63
18:14:02|32018.63
18:14:02|32018.63
18:14:04|32009.16
18:14:05|32014.14
18:14:06|31998.26
18:14:07|31998.26
18:14:07|31998.26
18:14:08|31998.26
18:14:10|31998.26
18:14:10|31998.26
18:14:12|31998.26
18:14:13|31998.26
18:14:13|31998.26
18:14:15|31998.26
18:14:16|31998.26
18:14:17|31998.26
18:14:17|31998.26
18:14:18|31998.26
18:14:20|31998.26
18:14:20|31998.26
18:14:22|31998.26
18:14:23|31998.26
18:14:24|31998.26
18:14:24|31998.26
18:14:25|31998.26
18:14:26|31998.26
18:14:27|31998.26
18:14:28|31998.26
18:14:30|31998.26
18:14:31|31998.26
18:14:31|31995.37
18:14:33|31998.22
18:14:34|31998.22
18:14:35|31998.22
18:14:36|31998.22
18:14:37|31998.22
18:14:38|31998.22
18:14:39|31998.22
18:14:40|31998.22
18:14:41|31998.22
18:14:42|31998.22
18:14:43|31998.22
18:14:45|31998.22
18:14:45|31998.22
18:14:46|31998.22
18:14:47|31998.22
18:14:48|31998.22
18:14:49|31998.22
18:14:50|31998.22
18:14:51|31998.22
18:14:52|31998.22
18:14:53|31998.22
18:14:54|31998.22
18:14:55|31998.22
18:14:56|32026.35
18:14:57|32026.35
18:14:59|32026.35
18:15:00|32026.35
18:15:01|32026.35
18:15:02|32026.35
18:15:03|32026.35
18:15:03|32026.35
18:15:05|32026.35
18:15:06|32026.35
18:15:07|32026.35
18:15:08|32026.35
18:15:08|32026.35
18:15:10|32026.35
18:15:11|32026.35
18:15:11|32026.35
18:15:12|32026.35
18:15:13|32026.35
18:15:15|32026.35
18:15:16|32026.35
18:15:17|32026.35
18:15:17|32026.35
18:15:19|32026.35
18:15:20|32026.35
18:15:21|32026.35
18:15:22|32026.35
18:15:23|32026.35
18:15:24|32029.45
18:15:24|32029.45
18:15:26|32029.45
18:15:27|32029.45
18:15:28|32029.45
18:15:29|32029.45
18:15:30|32029.45
18:15:31|32029.45
18:15:32|32075.33
18:15:33|32075.33
18:15:34|32056.3
18:15:36|32056.3
18:15:36|32056.3
18:15:37|32056.3
18:15:38|32056.3
18:15:39|32056.3
18:15:40|32056.3
18:15:41|32056.3
18:15:42|32056.3
18:15:43|32056.3
18:15:44|32056.3
18:15:45|32056.3
18:15:46|32087.15
18:15:47|32087.15
18:15:48|32087.15
18:15:49|32087.15
18:15:50|32087.15
18:15:51|32087.15
18:15:52|32087.15
18:15:53|32087.15
18:15:54|32110.84
18:15:55|32110.84
18:15:56|32110.84
18:15:57|32110.84
18:15:58|32110.84
18:16:00|32121.51
18:16:01|32121.51
18:16:03|32121.51
18:16:03|32121.51
18:16:05|32121.51
18:16:05|32121.51
18:16:07|32121.51
18:16:08|32121.51
18:16:08|32121.51
18:16:09|32121.51
18:16:10|32121.51
18:16:11|32103.3
18:16:12|32063.47
18:16:13|32046.13
18:16:14|32046.13
18:16:15|32046.13
18:16:16|32046.13
18:16:17|32046.13
18:16:18|32046.13
18:16:19|32046.13
18:16:21|32046.13
18:16:22|32046.13
18:16:23|32046.13
18:16:23|32046.13
18:16:24|32046.13
18:16:26|32046.13
18:16:27|32046.13
18:16:27|32046.13
18:16:28|32046.13
18:16:29|32046.13
18:16:31|32046.13
18:16:31|32046.13
18:16:32|32046.13
18:16:33|32046.13
18:16:34|32046.13
18:16:35|32046.14
18:16:37|32046.14
18:16:37|32046.14
18:16:38|32046.14
18:16:39|32046.14
18:16:41|32046.14
18:16:41|32046.14
18:16:42|32015.47
18:16:43|32046.15
18:16:44|32046.15
18:16:46|32046.15
18:16:47|32046.15
18:16:48|32046.15
18:16:48|32046.15
18:16:49|32046.15
18:16:51|32041.73
18:16:51|32043.68
18:16:52|32043.68
18:16:53|32047.38
18:16:55|32047.38
18:16:56|32046.95
18:16:57|32046.95
18:16:58|32046.95
18:16:58|32046.95
18:17:00|32046.95
18:17:01|32046.95
18:17:02|32046.95
18:17:04|32046.95
18:17:04|32024.39
18:17:05|32024.39
18:17:07|32024.39
18:17:07|32024.39
18:17:09|32024.39
18:17:09|32024.39
18:17:10|32024.39
18:17:12|32024.39
18:17:12|32024.39
18:17:13|32051.09
18:17:15|32051.09
18:17:15|32051.09
18:17:16|32051.09
18:17:17|32051.09
18:17:19|32051.09
18:17:19|32051.09
18:17:20|32051.09
18:17:21|32068.23
18:17:22|32068.23
18:17:23|32068.23
18:17:24|32068.23
18:17:25|32068.23
18:17:27|32068.23
18:17:27|32068.23
18:17:29|32068.23
18:17:30|32068.23
18:17:30|32068.23
18:17:31|32068.23
18:17:32|32068.23
18:17:33|32068.23
18:17:34|32074.93
18:17:35|32074.93
18:17:36|32074.93
18:17:37|32074.93
18:17:38|32074.93
18:17:39|32074.93
18:17:41|32074.93
18:17:42|32074.93
18:17:43|32074.93
18:17:44|32074.93
18:17:45|32074.93
18:17:46|32074.93
18:17:47|32074.93
18:17:48|32074.93
18:17:49|32074.93
18:17:50|32074.93
18:17:51|32074.93
18:17:52|32074.93
18:17:53|32074.93
18:17:54|32074.93
18:17:55|32074.93
18:17:56|32074.93
18:17:57|32074.93
18:17:58|32074.93
18:17:59|32074.93
18:18:00|32074.93
18:18:01|32074.93
18:18:03|32074.93
18:18:04|32074.93
18:18:05|32074.93
18:18:06|32074.93
18:18:07|32074.93
18:18:08|32074.93
18:18:09|32074.93
18:18:10|32088.93
18:18:11|32088.93
18:18:12|32088.93
18:18:13|32088.93
18:18:14|32078.86
18:18:15|32078.86
18:18:16|32078.86
18:18:17|32078.86
18:18:18|32078.86
18:18:19|32078.86
18:18:20|32096.02
18:18:21|32096.02
18:18:22|32096.02
18:18:23|32096.02
18:18:24|32096.02
18:18:24|32096.02
18:18:26|32096.02
18:18:27|32096.02
18:18:27|32096.02
18:18:29|32096.02
18:18:30|32096.02
18:18:31|32096.02
18:18:32|32096.02
18:18:32|32096.02
18:18:34|32106.5
18:18:35|32106.5
18:18:36|32106.5
18:18:37|32106.5
18:18:38|32106.5
18:18:39|32106.5
18:18:40|32106.5
18:18:41|32106.5
18:18:42|32106.5
18:18:43|32106.5
18:18:44|32106.5
18:18:45|32106.5
18:18:46|32106.5
18:18:47|32106.5
18:18:48|32106.5
18:18:49|32106.5
18:18:50|32106.5
18:18:51|32106.5
18:18:52|32106.5
18:18:53|32106.5
18:18:54|32106.5
18:18:55|32106.5
18:18:56|32106.5
18:18:57|32106.5
18:18:58|32106.5
18:18:59|32106.5
18:19:00|32121.05
18:19:01|32130.56
18:19:02|32130.56
18:19:04|32130.56
18:19:05|32130.56
18:19:06|32130.56
18:19:07|32130.56
18:19:08|32130.56
18:19:09|32130.56
18:19:10|32130.56
18:19:11|32130.56
18:19:12|32130.56
18:19:13|32130.56
18:19:14|32130.56
18:19:15|32130.56
18:19:16|32130.56
18:19:17|32152.86
18:19:18|32152.86
18:19:19|32152.86
18:19:20|32152.86
18:19:21|32152.86
18:19:22|32152.86
18:19:23|32152.86
18:19:24|32152.86
18:19:25|32152.86
18:19:26|32152.86
18:19:27|32152.86
18:19:28|32152.86
18:19:30|32152.86
18:19:30|32152.86
18:19:31|32152.86
18:19:32|32152.86
18:19:33|32166.35
18:19:34|32166.35
18:19:35|32166.35
18:19:36|32166.35
18:19:37|32166.35
18:19:38|32166.35
18:19:39|32166.35
18:19:40|32166.35
18:19:41|32166.35
18:19:42|32166.35
18:19:43|32166.35
18:19:44|32166.35
18:19:45|32166.35
18:19:46|32166.35
18:19:47|32166.35
18:19:48|32173.42
18:19:49|32173.42
18:19:50|32173.42
18:19:51|32173.42
18:19:52|32173.42
18:19:53|32173.42
18:19:54|32173.42
18:19:55|32173.42
18:19:56|32173.42
18:19:57|32173.42
18:19:58|32173.42
18:19:59|32173.42
18:20:00|32173.42
18:20:01|32173.42
18:20:02|32173.42
18:20:04|32173.42
18:20:05|32173.42
18:20:05|32173.42
18:20:07|32173.42
18:20:08|32173.42
18:20:09|32160.32
18:20:10|32160.32
18:20:11|32156.69
18:20:12|32156.69
18:20:13|32156.69
18:20:14|32156.69
18:20:15|32156.69
18:20:16|32156.69
18:20:17|32156.69
18:20:18|32156.69
18:20:19|32156.69
18:20:20|32156.69
18:20:21|32156.69
18:20:22|32156.69
18:20:23|32156.69
18:20:24|32156.69
18:20:25|32156.69
18:20:26|32143.26
18:20:27|32131.19
18:20:28|32131.19
18:20:29|32131.19
18:20:30|32131.19
18:20:31|32131.19
18:20:32|32131.19
18:20:33|32131.19
18:20:34|32131.46
18:20:35|32131.46
18:20:36|32131.46
18:20:37|32131.46
18:20:38|32131.46
18:20:39|32131.46
18:20:40|32131.46
18:20:41|32131.46
18:20:42|32131.46
18:20:43|32131.46
18:20:44|32131.46
18:20:45|32131.46
18:20:46|32131.46
18:20:47|32131.46
18:20:48|32126.5
18:20:49|32126.5
18:20:50|32126.5
18:20:51|32126.5
18:20:52|32126.5
18:20:53|32126.5
18:20:54|32126.5
18:20:55|32126.5
18:20:56|32126.5
18:20:57|32126.5
18:20:58|32126.5
18:21:00|32126.5
18:21:00|32126.5
18:21:01|32126.5
18:21:02|32126.5
18:21:03|32126.5
18:21:05|32126.5
18:21:06|32126.5
18:21:07|32126.5
18:21:08|32126.5
18:21:10|32126.5
18:21:10|32126.5
18:21:11|32126.5
18:21:13|32126.5
18:21:13|32126.5
18:21:15|32126.5
18:21:16|32146.28
18:21:16|32146.28
18:21:18|32146.28
18:21:19|32146.28
18:21:20|32146.28
18:21:21|32146.28
18:21:22|32146.28
18:21:23|32146.28
18:21:24|32132.89
18:21:25|32132.89
18:21:26|32132.89
18:21:27|32135.33
18:21:28|32135.33
18:21:29|32135.33
18:21:30|32135.33
18:21:31|32135.33
18:21:32|32135.33
18:21:33|32135.33
18:21:34|32140.15
18:21:35|32140.15
18:21:36|32140.15
18:21:37|32140.15
18:21:38|32140.15
18:21:39|32140.15
18:21:40|32140.15
18:21:41|32140.15
18:21:42|32140.15
18:21:43|32140.15
18:21:44|32140.15
18:21:45|32140.15
18:21:46|32140.15
18:21:47|32140.15
18:21:48|32140.15
18:21:49|32140.15
18:21:50|32140.15
18:21:51|32140.15
18:21:52|32140.15
18:21:53|32140.15
18:21:54|32140.15
18:21:55|32140.15
18:21:56|32140.15
18:21:57|32140.15
18:21:58|32140.15
18:21:59|32140.15
18:22:00|32140.15
18:22:01|32140.15
18:22:02|32186.81
18:22:03|32186.81
18:22:04|32186.81
18:22:05|32186.81
18:22:07|32186.81
18:22:07|32186.81
18:22:08|32186.81
18:22:09|32186.81
18:22:11|32186.81
18:22:12|32186.81
18:22:12|32186.81
18:22:14|32186.81
18:22:15|32186.81
18:22:16|32186.81
18:22:17|32186.81
18:22:18|32186.81
18:22:19|32186.81
18:22:19|32186.81
18:22:21|32186.81
18:22:22|32186.81
18:22:23|32186.81
18:22:24|32186.81
18:22:25|32186.81
18:22:26|32186.81
18:22:27|32186.81
18:22:28|32186.81
18:22:29|32186.81
18:22:30|32186.81
18:22:31|32186.81
18:22:32|32186.81
18:22:32|32186.81
18:22:33|32190.93
18:22:34|32190.93
18:22:35|32192.22
18:22:37|32192.22
18:22:37|32192.87
18:22:39|32192.87
18:22:39|32192.87
18:22:41|32192.87
18:22:42|32192.87
18:22:43|32192.87
18:22:44|32192.87
18:22:45|32192.87
18:22:46|32192.87
18:22:46|32192.87
18:22:48|32192.87
18:22:49|32192.87
18:22:49|32192.87
18:22:51|32192.87
18:22:52|32192.87
18:22:53|32192.87
18:22:54|32192.87
18:22:55|32192.87
18:22:56|32192.87
18:22:57|32192.87
18:22:58|32192.87
18:22:59|32192.87
18:23:00|32192.87
18:23:01|32204.63
18:23:02|32204.63
18:23:03|32204.63
18:23:04|32204.47
18:23:05|32204.47
18:23:06|32204.47
18:23:08|32219.96
18:23:08|32219.96
18:23:09|32219.96
18:23:11|32219.96
18:23:12|32219.96
18:23:13|32219.96
18:23:14|32219.96
18:23:15|32219.96
18:23:16|32219.96
18:23:17|32223.48
18:23:18|32223.48
18:23:20|32223.48
18:23:20|32223.48
18:23:22|32223.48
18:23:23|32223.48
18:23:24|32223.48
18:23:24|32223.48
18:23:26|32223.48
18:23:27|32219.43
18:23:29|32219.43
18:23:30|32219.43
18:23:31|32219.43
18:23:32|32219.43
18:23:33|32219.66
18:23:34|32219.66
18:23:35|32219.66
18:23:36|32219.66
18:23:37|32219.66
18:23:38|32219.66
18:23:39|32219.66
18:23:40|32219.66
18:23:41|32219.66
18:23:42|32219.66
18:23:43|32219.66
18:23:44|32219.66
18:23:45|32219.66
18:23:46|32219.66
18:23:47|32219.66
18:23:48|32219.66
18:23:49|32219.66
18:23:50|32219.66
18:23:51|32219.66
18:23:52|32219.66
18:23:53|32219.66
18:23:54|32230.17
18:23:55|32230.17
18:23:56|32230.17
18:23:57|32230.17
18:23:58|32230.17
18:23:59|32230.17
18:24:00|32230.17
18:24:01|32230.17
18:24:02|32230.17
18:24:03|32230.17
18:24:04|32230.17
18:24:05|32230.17
18:24:07|32230.17
18:24:08|32230.17
18:24:09|32221.12
18:24:10|32221.08
18:24:11|32221.
18:24:12|32221.
18:24:14|32221.
18:24:14|32221.
18:24:15|32221.
18:24:16|32221.
18:24:17|32221.
18:24:18|32221.
18:24:19|32214.84
18:24:20|32214.84
18:24:21|32214.84
18:24:22|32214.84
18:24:23|32214.84
18:24:24|32214.84
18:24:25|32214.84
18:24:26|32214.84
18:24:27|32214.84
18:24:29|32214.84
18:24:30|32214.84
18:24:30|32214.84
18:24:31|32214.84
18:24:32|32214.84
18:24:34|32202.85
18:24:34|32195.31
18:24:36|32210.6
18:24:36|32210.6
18:24:37|32210.6
18:24:38|32210.6
18:24:39|32210.6
18:24:41|32210.6
18:24:42|32210.6
18:24:42|32210.6
18:24:43|32210.33
18:24:45|32210.33
18:24:46|32210.33
18:24:46|32210.33
18:24:47|32210.33
18:24:48|32210.33
18:24:50|32210.33
18:24:50|32210.33
18:24:52|32210.33
18:24:52|32210.33
18:24:53|32210.33
18:24:54|32210.33
18:24:55|32193.2
18:24:56|32193.23
18:24:57|32193.23
18:24:59|32193.23
18:24:59|32180.89
18:25:01|32180.89
18:25:01|32180.89
18:25:03|32180.89
18:25:03|32180.89
18:25:05|32180.89
18:25:05|32180.89
18:25:06|32180.89
18:25:07|32180.89
18:25:09|32180.89
18:25:11|32186.79
18:25:11|32186.79
18:25:12|32186.79
18:25:13|32186.79
18:25:14|32186.79
18:25:15|32186.79
18:25:16|32186.79
18:25:17|32186.79
18:25:18|32186.79
18:25:19|32186.79
18:25:20|32186.79
18:25:21|32186.79
18:25:22|32186.79
18:25:23|32186.79
18:25:24|32186.79
18:25:25|32186.79
18:25:26|32186.79
18:25:27|32186.79
18:25:28|32186.79
18:25:29|32186.79
18:25:31|32186.79
18:25:32|32186.79
18:25:33|32186.79
18:25:33|32186.79
18:25:35|32186.79
18:25:35|32186.79
18:25:36|32186.79
18:25:37|32186.79
18:25:38|32186.79
18:25:39|32186.79
18:25:40|32186.79
18:25:41|32186.79
18:25:43|32186.79
18:25:43|32186.79
18:25:44|32186.79
18:25:46|32186.79
18:25:47|32186.79
18:25:47|32186.79
18:25:48|32186.79
18:25:50|32186.79
18:25:51|32186.79
18:25:52|32186.79
18:25:53|32186.79
18:25:53|32186.79
18:25:55|32186.79
18:25:56|32186.79
18:25:56|32186.79
18:25:58|32186.79
18:25:59|32189.17
18:26:00|32186.79
18:26:01|32186.79
18:26:02|32186.79
18:26:03|32186.79
18:26:05|32189.15
18:26:05|32189.15
18:26:06|32198.21
18:26:07|32196.65
18:26:08|32196.65
18:26:10|32196.65
18:26:11|32196.65
18:26:13|32196.65
18:26:14|32196.65
18:26:15|32196.65
18:26:15|32196.65
18:26:17|32196.65
18:26:18|32196.65
18:26:19|32196.65
18:26:20|32189.17
18:26:21|32189.17
18:26:22|32189.17
18:26:22|32189.17
18:26:24|32189.17
18:26:25|32189.17
18:26:26|32189.17
18:26:27|32189.17
18:26:28|32189.17
18:26:29|32189.17
18:26:30|32189.17
18:26:31|32189.17
18:26:32|32189.17
18:26:33|32189.17
18:26:34|32189.17
18:26:35|32189.17
18:26:36|32189.17
18:26:37|32189.17
18:26:38|32189.17
18:26:39|32189.17
18:26:40|32189.17
18:26:41|32189.17
18:26:42|32189.17
18:26:43|32189.17
18:26:44|32189.17
18:26:45|32180.93
18:26:46|32180.95
18:26:47|32180.95
18:26:48|32168.12
18:26:49|32168.12
18:26:50|32168.12
18:26:51|32168.12
18:26:52|32168.12
18:26:53|32168.12
18:26:54|32168.12
18:26:55|32168.13
18:26:56|32160.3
18:26:57|32160.3
18:26:58|32160.3
18:26:59|32160.3
18:27:00|32160.3
18:27:01|32160.3
18:27:02|32160.3
18:27:03|32160.29
18:27:04|32160.29
18:27:05|32160.29
18:27:06|32160.29
18:27:07|32160.29
18:27:08|32160.29
18:27:09|32152.48
18:27:11|32152.48
18:27:12|32152.48
18:27:13|32152.48
18:27:14|32152.48
18:27:15|32152.48
18:27:16|32152.48
18:27:18|32133.21
18:27:18|32133.21
18:27:19|32133.21
18:27:20|32133.21
18:27:21|32133.21
18:27:22|32167.89
18:27:23|32167.89
18:27:24|32167.89
18:27:25|32167.89
18:27:26|32167.89
18:27:27|32167.89
18:27:28|32167.89
18:27:29|32167.89
18:27:30|32167.89
18:27:31|32145.4
18:27:32|32145.4
18:27:33|32145.4
18:27:34|32145.4
18:27:36|32145.4
18:27:36|32145.4
18:27:37|32145.4
18:27:38|32149.99
18:27:39|32149.99
18:27:40|32149.99
18:27:42|32149.99
18:27:42|32149.99
18:27:43|32149.99
18:27:44|32149.99
18:27:46|32150.02
18:27:46|32150.02
18:27:48|32172.93
18:27:48|32172.93
18:27:50|32172.93
18:27:50|32172.93
18:27:51|32172.93
18:27:52|32172.93
18:27:53|32172.93
18:27:54|32172.93
18:27:55|32172.93
18:27:56|32172.93
18:27:57|32172.93
18:27:58|32172.93
18:27:59|32172.93
18:28:00|32172.93
18:28:01|32172.93
18:28:02|32172.93
18:28:03|32172.93
18:28:04|32172.93
18:28:05|32172.93
18:28:06|32172.93
18:28:08|32172.93
18:28:08|32172.93
18:28:09|32172.93
18:28:10|32172.93
18:28:12|32172.93
18:28:13|32172.93
18:28:13|32172.93
18:28:15|32172.93
18:28:16|32172.93
18:28:16|32172.93
18:28:18|32172.93
18:28:19|32172.93
18:28:20|32172.93
18:28:20|32172.93
18:28:22|32172.93
18:28:23|32172.93
18:28:24|32172.93
18:28:24|32172.93
18:28:26|32172.93
18:28:27|32172.93
18:28:28|32172.93
18:28:29|32172.93
18:28:30|32172.93
18:28:30|32172.93
18:28:32|32172.93
18:28:33|32172.93
18:28:34|32172.93
18:28:35|32172.93
18:28:36|32172.93
18:28:37|32172.93
18:28:38|32172.93
18:28:39|32172.93
18:28:40|32172.93
18:28:41|32172.93
18:28:42|32119.
18:28:43|32119.
18:28:44|32119.
18:28:45|32120.16
18:28:46|32120.16
18:28:47|32120.16
18:28:48|32120.16
18:28:49|32120.16
18:28:50|32120.16
18:28:51|32120.16
18:28:52|32120.16
18:28:53|32120.16
18:28:54|32120.16
18:28:55|32120.16
18:28:57|32120.16
18:28:57|32120.16
18:28:58|32120.16
18:28:59|32120.16
18:29:00|32120.16
18:29:01|32120.16
18:29:02|32120.16
18:29:03|32120.16
18:29:04|32120.16
18:29:05|32120.16
18:29:06|32120.16
18:29:07|32120.16
18:29:08|32141.67
18:29:09|32141.67
18:29:10|32141.67
18:29:11|32141.67
18:29:12|32141.67
18:29:14|32141.67
18:29:15|32141.67
18:29:16|32141.67
18:29:17|32141.67
18:29:18|32141.67
18:29:19|32141.67
18:29:21|32141.67
18:29:21|32141.67
18:29:22|32141.67
18:29:24|32141.67
18:29:24|32141.67
18:29:26|32141.67
18:29:27|32141.67
18:29:27|32141.67
18:29:29|32141.67
18:29:30|32141.67
18:29:31|32141.67
18:29:31|32141.67
18:29:33|32141.67
18:29:34|32141.67
18:29:34|32141.67
18:29:36|32141.67
18:29:37|32141.67
18:29:37|32141.67
18:29:38|32141.67
18:29:39|32141.67
18:29:40|32147.48
18:29:42|32161.43
18:29:42|32161.43
18:29:44|32161.43
18:29:44|32161.43
18:29:45|32161.43
18:29:46|32161.43
18:29:47|32161.43
18:29:48|32174.25
18:29:49|32174.25
18:29:51|32174.25
18:29:51|32174.25
18:29:52|32174.25
18:29:53|32174.25
18:29:55|32174.25
18:29:56|32174.25
18:29:56|32174.25
18:29:57|32174.25
18:29:58|32174.25
18:29:59|32178.47
18:30:00|32178.47
18:30:02|32178.47
18:30:02|32178.47
18:30:03|32178.47
18:30:04|32178.47
18:30:05|32160.26
18:30:06|32160.26
18:30:08|32160.26
18:30:08|32160.26
18:30:09|32160.26
18:30:11|32160.26
18:30:11|32160.26
18:30:12|32160.26
18:30:14|32147.52
18:30:15|32147.52
18:30:16|32147.52
18:30:17|32147.52
18:30:18|32147.52
18:30:19|32147.52
18:30:20|32147.52
18:30:21|32147.52
18:30:22|32147.52
18:30:23|32147.52
18:30:24|32147.52
18:30:25|32147.52
18:30:26|32147.52
18:30:26|32147.52
18:30:28|32147.52
18:30:28|32147.52
18:30:30|32147.52
18:30:31|32147.52
18:30:31|32147.52
18:30:33|32147.52
18:30:34|32147.52
18:30:35|32147.52
18:30:37|32147.52
18:30:37|32147.52
18:30:38|32147.52
18:30:39|32147.52
18:30:40|32147.52
18:30:41|32178.76
18:30:42|32178.76
18:30:44|32178.76
18:30:44|32178.76
18:30:45|32178.76
18:30:46|32178.76
18:30:47|32178.76
18:30:48|32178.76
18:30:49|32230.87
18:30:50|32230.87
18:30:51|32230.87
18:30:53|32230.87
18:30:53|32230.87
18:30:54|32230.87
18:30:55|32230.87
18:30:56|32234.16
18:30:57|32234.16
18:30:58|32234.16
18:30:59|32234.16
18:31:00|32234.16
18:31:01|32234.16
18:31:02|32234.16
18:31:03|32234.16
18:31:04|32234.16
18:31:06|32234.16
18:31:07|32234.16
18:31:07|32234.16
18:31:09|32201.
18:31:10|32201.
18:31:10|32201.
18:31:12|32201.
18:31:12|32201.
18:31:14|32201.
18:31:15|32201.
18:31:17|32201.
18:31:18|32201.
18:31:19|32201.
18:31:20|32201.
18:31:20|32201.
18:31:22|32201.
18:31:22|32201.
18:31:24|32201.
18:31:25|32201.
18:31:25|32201.
18:31:26|32201.
18:31:27|32201.
18:31:29|32201.
18:31:30|32201.
18:31:31|32201.
18:31:31|32201.
18:31:32|32201.
18:31:33|32201.
18:31:34|32201.
18:31:35|32201.
18:31:36|32210.01
18:31:37|32210.01
18:31:38|32210.01
18:31:39|32210.01
18:31:40|32210.01
18:31:42|32210.01
18:31:42|32210.01
18:31:43|32210.01
18:31:45|32210.01
18:31:45|32210.01
18:31:46|32210.01
18:31:47|32201.
18:31:48|32201.
18:31:49|32201.
18:31:51|32201.
18:31:51|32201.
18:31:52|32201.
18:31:53|32201.
18:31:54|32201.
18:31:55|32201.
18:31:56|32201.
18:31:57|32201.
18:31:59|32201.
18:31:59|32201.
18:32:01|32201.
18:32:02|32201.
18:32:02|32201.
18:32:04|32201.
18:32:04|32201.
18:32:06|32201.
18:32:06|32201.
18:32:07|32201.
18:32:08|32201.
18:32:10|32201.
18:32:10|32201.
18:32:11|32201.
18:32:12|32201.
18:32:13|32201.
18:32:14|32201.
18:32:16|32201.
18:32:17|32201.
18:32:18|32201.
18:32:19|32201.
18:32:20|32201.
18:32:21|32201.
18:32:22|32201.
18:32:24|32201.
18:32:24|32201.
18:32:25|32201.
18:32:26|32201.
18:32:27|32201.
18:32:28|32201.
18:32:29|32201.
18:32:30|32201.
18:32:31|32201.
18:32:33|32201.
18:32:33|32201.
18:32:34|32201.
18:32:35|32201.
18:32:36|32201.
18:32:37|32201.
18:32:38|32201.
18:32:40|32201.
18:32:40|32201.
18:32:42|32201.
18:32:42|32201.
18:32:43|32201.
18:32:44|32201.
18:32:45|32201.
18:32:46|32201.
18:32:47|32201.
18:32:49|32201.
18:32:49|32201.
18:32:50|32201.
18:32:51|32201.
18:32:53|32201.
18:32:53|32189.97
18:32:54|32189.97
18:32:55|32189.97
18:32:57|32189.97
18:32:57|32189.97
18:32:59|32189.97
18:33:00|32189.97
18:33:00|32189.97
18:33:01|32189.97
18:33:02|32189.97
18:33:03|32189.97
18:33:04|32189.97
18:33:05|32189.97
18:33:06|32189.97
18:33:07|32189.97
18:33:08|32189.97
18:33:09|32189.97
18:33:10|32189.97
18:33:11|32197.78
18:33:12|32197.77
18:33:13|32197.77
18:33:14|32197.77
18:33:15|32173.91
18:33:16|32173.91
18:33:18|32173.91
18:33:19|32173.91
18:33:20|32173.91
18:33:22|32173.91
18:33:22|32173.91
18:33:24|32173.91
18:33:25|32173.91
18:33:26|32173.91
18:33:27|32173.91
18:33:28|32173.91
18:33:29|32173.91
18:33:30|32173.91
18:33:32|32173.91
18:33:32|32173.91
18:33:33|32173.91
18:33:34|32173.91
18:33:35|32173.91
18:33:36|32173.91
18:33:37|32173.91
18:33:38|32173.91
18:33:39|32173.91
18:33:40|32173.91
18:33:42|32173.91
18:33:42|32173.91
18:33:44|32173.91
18:33:44|32173.91
18:33:45|32173.91
18:33:46|32173.91
18:33:47|32173.91
18:33:48|32173.91
18:33:49|32173.91
18:33:50|32173.91
18:33:51|32173.91
18:33:53|32173.91
18:33:53|32173.91
18:33:54|32173.91
18:33:55|32173.91
18:33:56|32173.91
18:33:57|32173.91
18:33:58|32173.91
18:33:59|32173.91
18:34:01|32173.91
18:34:01|32173.91
18:34:02|32173.91
18:34:03|32173.91
18:34:04|32173.91
18:34:05|32173.91
18:34:06|32173.91
18:34:07|32173.91
18:34:08|32173.91
18:34:09|32173.91
18:34:10|32173.91
18:34:11|32187.14
18:34:12|32187.14
18:34:14|32187.14
18:34:15|32186.97
18:34:16|32186.97
18:34:16|32186.97
18:34:18|32186.97
18:34:19|32186.14
18:34:20|32186.14
18:34:21|32186.14
18:34:22|32186.14
18:34:23|32186.14
18:34:24|32186.14
18:34:25|32186.14
18:34:26|32186.14
18:34:27|32186.14
18:34:28|32167.56
18:34:29|32167.56
18:34:30|32167.56
18:34:31|32167.56
18:34:32|32167.56
18:34:33|32167.56
18:34:34|32166.42
18:34:35|32192.49
18:34:36|32198.41
18:34:37|32198.41
18:34:38|32198.41
18:34:39|32198.41
18:34:40|32198.41
18:34:41|32198.41
18:34:42|32198.41
18:34:43|32198.41
18:34:44|32198.41
18:34:45|32198.41
18:34:46|32198.41
18:34:47|32198.41
18:34:48|32198.41
18:34:49|32198.41
18:34:50|32198.41
18:34:51|32198.41
18:34:52|32198.41
18:34:53|32198.41
18:34:54|32198.41
18:34:55|32198.41
18:34:56|32198.41
18:34:57|32198.41
18:34:58|32198.41
18:34:59|32198.41
18:35:00|32198.41
18:35:01|32198.41
18:35:02|32198.41
18:35:03|32198.41
18:35:04|32198.41
18:35:06|32198.41
18:35:06|32176.92
18:35:07|32163.25
18:35:09|32188.02
18:35:09|32188.02
18:35:11|32188.02
18:35:11|32188.02
18:35:12|32188.02
18:35:13|32188.02
18:35:15|32188.02
18:35:15|32188.02
18:35:16|32159.86
18:35:17|32159.86
18:35:19|32159.86
18:35:20|32159.86
18:35:21|32159.86
18:35:22|32159.86
18:35:23|32159.86
18:35:24|32159.86
18:35:25|32156.37
18:35:26|32156.37
18:35:28|32156.37
18:35:28|32156.37
18:35:29|32156.37
18:35:30|32156.37
18:35:31|32156.37
18:35:32|32156.37
18:35:33|32156.37
18:35:34|32156.37
18:35:35|32156.51
18:35:36|32156.51
18:35:37|32156.51
18:35:38|32156.51
18:35:39|32156.51
18:35:40|32156.51
18:35:41|32156.37
18:35:42|32156.37
18:35:43|32156.37
18:35:44|32156.37
18:35:45|32156.37
18:35:46|32156.37
18:35:47|32156.37
18:35:48|32156.37
18:35:49|32156.37
18:35:50|32156.37
18:35:51|32156.37
18:35:52|32156.37
18:35:53|32156.37
18:35:54|32156.37
18:35:55|32156.37
18:35:56|32156.37
18:35:57|32156.37
18:35:58|32156.37
18:35:59|32156.37
18:36:00|32156.37
18:36:01|32156.37
18:36:02|32156.37
18:36:03|32156.37
18:36:04|32156.37
18:36:05|32156.37
18:36:07|32156.37
18:36:07|32156.37
18:36:09|32156.37
18:36:09|32156.37
18:36:11|32156.37
18:36:11|32156.37
18:36:13|32156.37
18:36:13|32156.37
18:36:14|32156.37
18:36:15|32156.37
18:36:16|32156.37
18:36:17|32156.37
18:36:18|32156.37
18:36:20|32156.37
18:36:21|32156.37
18:36:22|32156.37
18:36:24|32156.37
18:36:24|32156.37
18:36:26|32125.73
18:36:26|32125.73
18:36:27|32098.8
18:36:29|32098.8
18:36:30|32098.8
18:36:31|32098.8
18:36:32|32098.8
18:36:33|32098.8
18:36:34|32098.8
18:36:35|32098.8
18:36:36|32098.8
18:36:37|32098.8
18:36:38|32098.8
18:36:39|32098.8
18:36:40|32098.8
18:36:41|32098.8
18:36:42|32098.8
18:36:43|32098.8
18:36:44|32098.8
18:36:45|32098.8
18:36:46|32098.8
18:36:47|32098.8
18:36:48|32098.8
18:36:49|32098.8
18:36:50|32098.8
18:36:51|32098.8
18:36:52|32098.8
18:36:53|32098.8
18:36:54|32098.8
18:36:55|32098.8
18:36:56|32098.8
18:36:57|32098.8
18:36:58|32098.8
18:36:59|32095.69
18:37:00|32095.69
18:37:01|32095.69
18:37:02|32095.69
18:37:03|32095.69
18:37:04|32095.69
18:37:05|32095.69
18:37:07|32119.98
18:37:07|32119.98
18:37:08|32119.98
18:37:09|32119.98
18:37:10|32119.98
18:37:11|32119.98
18:37:12|32110.09
18:37:13|32110.09
18:37:14|32110.09
18:37:15|32147.28
18:37:16|32147.28
18:37:17|32147.28
18:37:18|32147.28
18:37:19|32140.48
18:37:20|32140.48
18:37:22|32140.48
18:37:23|32140.48
18:37:24|32140.48
18:37:25|32140.48
18:37:26|32138.36
18:37:27|32138.36
18:37:28|32138.36
18:37:29|32138.36
18:37:30|32138.36
18:37:31|32138.36
18:37:32|32138.36
18:37:33|32138.36
18:37:34|32138.36
18:37:35|32138.36
18:37:36|32136.58
18:37:38|32136.58
18:37:38|32136.58
18:37:39|32136.58
18:37:40|32136.58
18:37:42|32136.58
18:37:42|32136.58
18:37:43|32136.58
18:37:44|32136.26
18:37:45|32135.11
18:37:46|32132.48
18:37:48|32130.91
18:37:48|32130.91
18:37:49|32130.91
18:37:51|32130.91
18:37:51|32130.91
18:37:52|32130.91
18:37:53|32130.91
18:37:54|32130.91
18:37:55|32130.91
18:37:56|32130.91
18:37:57|32143.2
18:37:59|32143.12
18:37:59|32129.28
18:38:00|32129.28
18:38:01|32129.28
18:38:02|32129.28
18:38:03|32129.28
18:38:04|32129.28
18:38:05|32129.28
18:38:07|32135.11
18:38:07|32124.67
18:38:08|32124.67
18:38:09|32129.44
18:38:10|32129.44
18:38:11|32129.44
18:38:13|32129.44
18:38:14|32129.44
18:38:15|32129.44
18:38:15|32129.44
18:38:16|32129.44
18:38:17|32129.44
18:38:18|32129.44
18:38:20|32129.44
18:38:21|32129.44
18:38:22|32129.44
18:38:24|32129.44
18:38:25|32129.44
18:38:26|32129.44
18:38:26|32129.44
18:38:27|32107.83
18:38:29|32107.83
18:38:29|32107.83
18:38:31|32107.83
18:38:32|32107.83
18:38:32|32107.83
18:38:34|32107.83
18:38:35|32107.83
18:38:37|32107.83
18:38:37|32107.83
18:38:38|32107.83
18:38:39|32107.83
18:38:40|32107.83
18:38:41|32107.83
18:38:42|32107.83
18:38:43|32107.83
18:38:44|32106.52
18:38:45|32106.52
18:38:46|32106.52
18:38:47|32106.53
18:38:48|32106.53
18:38:49|32106.53
18:38:50|32106.53
18:38:51|32106.53
18:38:52|32106.53
18:38:53|32106.53
18:38:54|32120.62
18:38:55|32120.62
18:38:56|32120.62
18:38:57|32120.62
18:38:58|32120.62
18:38:59|32120.62
18:39:00|32120.62
18:39:01|32120.62
18:39:02|32120.62
18:39:03|32120.62
18:39:04|32120.62
18:39:05|32078.47
18:39:06|32078.47
18:39:07|32078.47
18:39:08|32078.47
18:39:09|32078.47
18:39:10|32078.47
18:39:11|32078.47
18:39:12|32078.47
18:39:14|32078.47
18:39:14|32078.47
18:39:15|32078.47
18:39:16|32078.47
18:39:17|32078.47
18:39:18|32078.47
18:39:19|32078.47
18:39:20|32078.47
18:39:21|32078.47
18:39:23|32078.47
18:39:24|32078.47
18:39:25|32078.47
18:39:26|32078.47
18:39:28|32078.47
18:39:29|32078.47
18:39:30|32078.47
18:39:31|32078.47
18:39:32|32065.06
18:39:33|32065.06
18:39:34|32065.06
18:39:34|32065.06
18:39:36|32065.06
18:39:36|32065.06
18:39:37|32065.06
18:39:39|32065.06
18:39:40|32065.06
18:39:41|32065.06
18:39:42|32065.06
18:39:43|32065.06
18:39:44|32065.06
18:39:44|32065.06
18:39:46|32065.06
18:39:46|32065.06
18:39:48|32065.06
18:39:49|32065.06
18:39:50|32065.06
18:39:50|32065.06
18:39:51|32065.06
18:39:52|32065.06
18:39:53|32065.06
18:39:54|32065.06
18:39:56|32065.06
18:39:56|32065.06
18:39:57|32065.06
18:39:59|32065.06
18:40:00|32065.06
18:40:00|32065.06
18:40:02|32065.06
18:40:03|32065.06
18:40:04|32061.6
18:40:05|32061.6
18:40:06|32061.6
18:40:07|32061.6
18:40:07|32061.6
18:40:09|32061.6
18:40:10|32061.6
18:40:11|32061.6
18:40:12|32061.6
18:40:12|32061.6
18:40:14|32061.6
18:40:14|32061.6
18:40:15|32061.6
18:40:16|32061.6
18:40:17|32061.6
18:40:19|32061.6
18:40:20|32061.6
18:40:21|32043.
18:40:22|32043.
18:40:22|32043.
18:40:24|32043.
18:40:25|32043.
18:40:27|32043.
18:40:28|32043.
18:40:29|32043.
18:40:30|32043.
18:40:31|32043.
18:40:32|32043.
18:40:33|32043.
18:40:35|32043.
18:40:35|32043.
18:40:36|32043.
18:40:37|32044.24
18:40:38|32044.24
18:40:39|32044.24
18:40:40|32044.24
18:40:41|32044.24
18:40:42|32044.24
18:40:43|32044.24
18:40:44|32044.24
18:40:45|32044.24
18:40:46|32044.24
18:40:47|32044.24
18:40:48|32044.24
18:40:49|32044.24
18:40:50|32044.24
18:40:51|32044.24
18:40:52|32044.24
18:40:53|32044.24
18:40:54|32044.24
18:40:55|32044.24
18:40:56|32044.24
18:40:57|32044.24
18:40:58|32044.24
18:40:59|32044.24
18:41:00|32044.24
18:41:01|32044.24
18:41:02|32044.24
18:41:03|32044.24
18:41:04|32044.24
18:41:05|32044.24
18:41:06|32044.24
18:41:07|32044.24
18:41:08|32044.24
18:41:09|32044.24
18:41:10|32013.84
18:41:11|32013.84
18:41:12|32013.84
18:41:13|32013.84
18:41:14|32009.16
18:41:15|32009.16
18:41:16|32009.16
18:41:17|32009.16
18:41:18|32009.16
18:41:19|32009.16
18:41:20|32009.16
18:41:21|32009.16
18:41:22|32009.16
18:41:23|32009.16
18:41:25|32009.16
18:41:27|32009.16
18:41:27|32009.16
18:41:28|32009.16
18:41:29|32009.16
18:41:31|31978.14
18:41:31|31978.14
18:41:32|31978.14
18:41:33|31978.14
18:41:34|31978.14
18:41:36|31978.14
18:41:37|31978.14
18:41:37|31978.14
18:41:39|31978.14
18:41:40|31977.69
18:41:40|31977.69
18:41:41|31973.5
18:41:42|31973.5
18:41:44|31973.5
18:41:44|31973.5
18:41:45|31973.5
18:41:47|31971.19
18:41:48|31971.19
18:41:49|31971.19
18:41:50|31971.19
18:41:51|31971.19
18:41:52|31971.19
18:41:52|31971.19
18:41:54|31971.19
18:41:55|31971.19
18:41:55|31971.19
18:41:57|31971.19
18:41:58|31971.19
18:41:59|31971.19
18:42:00|31971.19
18:42:01|31960.96
18:42:02|31992.79
18:42:02|31992.79
18:42:03|31992.79
18:42:05|31992.79
18:42:06|32007.94
18:42:07|32007.94
18:42:08|32007.94
18:42:09|32007.94
18:42:10|32007.94
18:42:11|32007.94
18:42:12|31984.79
18:42:13|31984.79
18:42:14|31984.79
18:42:14|31984.79
18:42:16|31991.12
18:42:16|31991.12
18:42:18|31991.12
18:42:19|31991.12
18:42:20|31988.46
18:42:20|31988.46
18:42:22|31988.46
18:42:22|31988.46
18:42:23|31984.79
18:42:25|31984.79
18:42:26|31984.79
18:42:28|31973.99
18:42:29|31973.99
18:42:30|31973.99
18:42:31|31973.99
18:42:31|31973.99
18:42:33|31973.99
18:42:34|31973.99
18:42:35|31973.99
18:42:36|31973.99
18:42:37|31973.99
18:42:38|31973.99
18:42:39|31973.99
18:42:40|31978.32
18:42:41|31978.32
18:42:42|31978.32
18:42:43|31957.09
18:42:44|31953.39
18:42:45|31953.39
18:42:46|31953.39
18:42:47|31953.39
18:42:48|31953.39
18:42:49|31953.39
18:42:50|31953.39
18:42:51|31975.11
18:42:52|31974.64
18:42:53|31974.64
18:42:54|31974.64
18:42:55|31974.64
18:42:56|31974.64
18:42:57|31974.76
18:42:58|31974.76
18:42:59|31974.76
18:43:00|31974.76
18:43:01|31974.76
18:43:02|31974.76
18:43:03|31975.91
18:43:04|31974.76
18:43:05|31974.76
18:43:06|31973.19
18:43:07|31973.19
18:43:08|31972.79
18:43:09|31972.79
18:43:10|31972.79
18:43:11|31972.79
18:43:12|31972.79
18:43:13|31972.79
18:43:14|31972.79
18:43:15|31972.79
18:43:16|31972.79
18:43:17|31972.79
18:43:18|31972.79
18:43:19|31972.79
18:43:20|31972.79
18:43:21|31972.79
18:43:22|31972.79
18:43:23|31979.5
18:43:24|31968.85
18:43:25|31968.85
18:43:27|31971.85
18:43:28|31971.85
18:43:28|31971.85
18:43:30|31971.85
18:43:31|31971.85
18:43:32|31970.77
18:43:33|31970.77
18:43:34|31970.77
18:43:35|31970.77
18:43:36|31970.77
18:43:37|31970.77
18:43:38|31970.77
18:43:39|31969.64
18:43:40|31969.64
18:43:41|31969.64
18:43:42|31969.64
18:43:43|31969.64
18:43:44|31969.64
18:43:45|31969.64
18:43:46|31969.64
18:43:47|31969.64
18:43:48|31969.64
18:43:49|31969.64
18:43:50|31969.64
18:43:51|31969.64
18:43:52|31969.64
18:43:53|31979.31
18:43:54|31979.31
18:43:55|31979.31
18:43:56|31979.31
18:43:57|31979.31
18:43:58|31979.31
18:43:59|31979.75
18:44:00|31972.35
18:44:01|31972.22
18:44:02|31972.22
18:44:03|31972.22
18:44:04|31972.22
18:44:05|31972.15
18:44:06|31972.13
18:44:07|31972.13
18:44:09|31972.13
18:44:09|31972.13
18:44:10|31972.2
18:44:11|31970.37
18:44:12|31969.4
18:44:13|31969.39
18:44:14|31969.4
18:44:15|31969.4
18:44:16|31969.4
18:44:17|31969.4
18:44:18|31969.4
18:44:19|31969.4
18:44:20|31969.4
18:44:21|31969.4
18:44:22|31969.4
18:44:23|31969.4
18:44:24|31972.74
18:44:25|31972.74
18:44:26|31972.74
18:44:28|31972.3
18:44:29|31969.39
18:44:30|31971.67
18:44:31|31971.62
18:44:32|31970.67
18:44:33|31967.9
18:44:34|31964.73
18:44:35|31964.73
18:44:36|31964.73
18:44:37|31964.73
18:44:38|31964.73
18:44:39|31964.73
18:44:41|31963.11
18:44:41|31963.1
18:44:42|31963.1
18:44:44|31963.1
18:44:45|31963.1
18:44:45|31963.1
18:44:46|31963.1
18:44:47|31945.54
18:44:48|31945.54
18:44:49|31940.92
18:44:50|31946.17
18:44:51|31946.17
18:44:52|31946.17
18:44:53|31946.17
18:44:55|31945.63
18:44:56|31945.63
18:44:57|31945.63
18:44:58|31945.63
18:44:59|31945.63
18:45:00|31945.63
18:45:01|31945.63
18:45:02|31938.33
18:45:03|31938.33
18:45:04|31938.33
18:45:05|31938.33
18:45:06|31938.33
18:45:07|31938.33
18:45:08|31938.33
18:45:08|31946.01
18:45:10|31946.01
18:45:11|31946.01
18:45:12|31946.01
18:45:13|31946.01
18:45:14|31946.01
18:45:14|31946.01
18:45:15|31946.01
18:45:17|31946.01
18:45:18|31946.01
18:45:19|31946.01
18:45:20|31946.01
18:45:20|31946.01
18:45:22|31946.01
18:45:22|31946.01
18:45:24|31946.01
18:45:24|31946.01
18:45:26|31946.01
18:45:26|31973.21
18:45:27|31980.95
18:45:29|31980.95
18:45:29|31980.95
18:45:31|31980.95
18:45:32|31980.95
18:45:33|31980.95
18:45:34|31980.95
18:45:35|31980.95
18:45:36|31980.95
18:45:37|31980.95
18:45:38|31980.95
18:45:39|31980.95
18:45:40|31980.95
18:45:42|31980.95
18:45:42|31980.95
18:45:43|31980.95
18:45:45|32005.64
18:45:46|32005.64
18:45:46|31973.49
18:45:48|31973.49
18:45:48|31973.49
18:45:50|31973.49
18:45:51|31973.49
18:45:52|31973.49
18:45:53|31973.49
18:45:53|31973.49
18:45:55|31973.49
18:45:55|31973.49
18:45:56|31973.49
18:45:58|31973.49
18:45:59|31973.49
18:45:59|31973.49
18:46:00|31973.49
18:46:01|31973.49
18:46:03|31973.49
18:46:04|31994.29
18:46:05|31994.29
18:46:06|31994.29
18:46:06|31994.29
18:46:07|31994.29
18:46:09|31994.29
18:46:09|31994.29
18:46:11|31994.29
18:46:12|31994.29
18:46:12|31994.29
18:46:13|31994.29
18:46:15|31994.29
18:46:16|31994.29
18:46:17|31994.29
18:46:18|31994.29
18:46:19|31994.29
18:46:19|31994.29
18:46:20|31994.29
18:46:22|31994.29
18:46:23|31994.29
18:46:24|31994.29
18:46:24|31994.29
18:46:25|31994.29
18:46:27|31994.29
18:46:27|31994.29
18:46:28|31994.29
18:46:30|31994.29
18:46:31|31994.29
18:46:32|31994.29
18:46:34|31994.29
18:46:34|31994.29
18:46:35|32013.13
18:46:36|32013.13
18:46:37|32013.13
18:46:38|32013.13
18:46:39|32013.13
18:46:40|32013.13
18:46:42|32013.13
18:46:42|32013.13
18:46:43|32013.13
18:46:44|32013.13
18:46:45|32013.13
18:46:46|32013.13
18:46:48|32013.13
18:46:48|32013.13
18:46:50|32013.13
18:46:50|32013.13
18:46:52|32013.13
18:46:53|32013.13
18:46:53|32013.13
18:46:54|32013.13
18:46:56|32013.13
18:46:56|31973.58
18:46:57|31973.58
18:46:58|31973.58
18:46:59|31973.58
18:47:00|31973.58
18:47:01|31973.58
18:47:03|31973.58
18:47:04|31973.58
18:47:04|31973.58
18:47:06|31973.58
18:47:07|31973.58
18:47:08|31973.58
18:47:09|31973.58
18:47:09|31973.58
18:47:10|31973.58
18:47:12|31973.58
18:47:13|31973.58
18:47:14|31973.58
18:47:14|31973.58
18:47:15|31973.58
18:47:17|31973.58
18:47:17|31973.58
18:47:19|31986.38
18:47:19|31986.38
18:47:21|31986.38
18:47:22|31986.38
18:47:23|32006.05
18:47:24|32006.05
18:47:24|32006.05
18:47:25|32006.05
18:47:27|32006.05
18:47:28|32006.05
18:47:29|32006.05
18:47:30|32006.05
18:47:32|32001.47
18:47:32|32001.47
18:47:34|31995.03
18:47:35|31995.03
18:47:36|31995.03
18:47:38|31995.03
18:47:39|31995.03
18:47:40|31995.03
18:47:41|31995.03
18:47:41|31995.03
18:47:43|31995.03
18:47:43|31995.03
18:47:44|31995.03
18:47:45|31995.03
18:47:46|31995.03
18:47:48|31995.03
18:47:49|31995.03
18:47:50|31995.03
18:47:50|31995.03
18:47:51|31995.03
18:47:53|31995.03
18:47:53|31995.03
18:47:54|31995.03
18:47:55|31995.03
18:47:57|31995.03
18:47:57|31995.03
18:47:59|31995.03
18:47:59|31995.03
18:48:00|31995.03
18:48:02|31995.03
18:48:03|31995.03
18:48:03|31988.01
18:48:05|31988.01
18:48:06|31988.01
18:48:07|31988.01
18:48:07|31988.01
18:48:08|31988.01
18:48:10|31988.01
18:48:10|31988.01
18:48:12|31988.01
18:48:12|31988.01
18:48:13|31988.01
18:48:15|31988.01
18:48:16|31988.01
18:48:17|31988.01
18:48:18|31988.01
18:48:18|32006.25
18:48:20|32006.25
18:48:21|32021.83
18:48:22|32028.62
18:48:22|32028.62
18:48:23|32036.69
18:48:24|32036.69
18:48:25|32036.69
18:48:26|32036.69
18:48:28|32036.69
18:48:29|32036.69
18:48:29|32036.69
18:48:31|32036.69
18:48:32|32036.69
18:48:33|32036.69
18:48:35|32036.69
18:48:36|32036.69
18:48:36|32036.69
18:48:38|32036.69
18:48:39|32036.69
18:48:40|32036.69
18:48:40|32036.69
18:48:42|32036.69
18:48:43|32036.69
18:48:44|32036.69
18:48:45|32036.69
18:48:45|32036.69
18:48:46|32036.69
18:48:47|32036.69
18:48:49|32036.69
18:48:50|32036.69
18:48:51|32036.69
18:48:52|32036.69
18:48:53|32036.69
18:48:54|32036.69
18:48:55|32036.69
18:48:55|32036.69
18:48:57|32036.69
18:48:58|32036.69
18:48:58|32036.69
18:48:59|32036.69
18:49:01|32036.69
18:49:02|32036.69
18:49:03|32036.69
18:49:04|32036.69
18:49:05|32036.69
18:49:06|32036.69
18:49:07|32036.69
18:49:08|32036.69
18:49:08|32036.69
18:49:10|32036.69
18:49:11|32052.68
18:49:12|32052.68
18:49:12|32052.68
18:49:14|32052.68
18:49:15|32052.68
18:49:16|32052.68
18:49:17|32052.68
18:49:18|32052.68
18:49:18|32052.68
18:49:19|32052.68
18:49:21|32044.43
18:49:22|32044.43
18:49:23|32062.29
18:49:24|32062.29
18:49:25|32062.29
18:49:26|32062.29
18:49:27|32062.29
18:49:28|32062.29
18:49:29|32062.29
18:49:30|32062.29
18:49:31|32062.29
18:49:32|32062.29
18:49:34|32084.61
18:49:35|32097.37
18:49:35|32097.37
18:49:37|32097.37
18:49:38|32097.37
18:49:39|32097.37
18:49:40|32097.37
18:49:41|32097.37
18:49:42|32097.37
18:49:43|32097.37
18:49:44|32097.37
18:49:45|32097.37
18:49:46|32097.37
18:49:47|32097.37
18:49:48|32097.37
18:49:50|32097.37
18:49:51|32079.07
18:49:52|32079.07
18:49:53|32079.07
18:49:54|32079.07
18:49:55|32079.07
18:49:56|32079.07
18:49:57|32079.07
18:49:57|32079.07
18:49:58|32079.07
18:50:00|32079.07
18:50:00|32079.07
18:50:01|32079.07
18:50:03|32079.07
18:50:04|32079.07
18:50:04|32079.07
18:50:06|32079.07
18:50:06|32079.07
18:50:08|32079.07
18:50:08|32079.07
18:50:09|32079.07
18:50:11|32063.97
18:50:11|32063.97
18:50:13|32063.19
18:50:13|32063.19
18:50:14|32093.63
18:50:15|32093.63
18:50:16|32093.63
18:50:17|32063.08
18:50:18|32063.08
18:50:19|32063.66
18:50:21|32063.69
18:50:22|32063.69
18:50:23|32063.69
18:50:24|32063.69
18:50:24|32063.69
18:50:26|32063.69
18:50:27|32063.69
18:50:28|32063.69
18:50:28|32063.69
18:50:30|32063.69
18:50:30|32063.69
18:50:31|32063.69
18:50:33|32063.69
18:50:34|32063.69
18:50:36|32081.46
18:50:37|32081.46
18:50:37|32081.46
18:50:39|32097.46
18:50:40|32097.46
18:50:41|32097.46
18:50:42|32097.46
18:50:43|32097.46
18:50:44|32091.96
18:50:45|32091.96
18:50:46|32091.96
18:50:48|32091.96
18:50:48|32091.96
18:50:49|32109.9
18:50:50|32109.9
18:50:51|32109.9
18:50:52|32109.9
18:50:53|32114.74
18:50:54|32114.74
18:50:55|32097.6
18:50:56|32097.6
18:50:57|32097.6
18:50:58|32097.6
18:50:59|32097.6
18:51:00|32097.6
18:51:01|32097.6
18:51:02|32114.75
18:51:03|32114.75
18:51:05|32114.75
18:51:06|32114.75
18:51:07|32114.75
18:51:07|32114.75
18:51:08|32114.75
18:51:09|32114.75
18:51:10|32114.75
18:51:11|32114.75
18:51:12|32114.75
18:51:14|32114.75
18:51:15|32114.75
18:51:16|32114.75
18:51:17|32114.75
18:51:18|32114.75
18:51:19|32114.75
18:51:19|32114.75
18:51:21|32114.75
18:51:22|32114.75
18:51:22|32114.75
18:51:23|32114.75
18:51:25|32114.75
18:51:26|32114.75
18:51:27|32114.75
18:51:28|32114.75
18:51:28|32114.75
18:51:29|32114.75
18:51:31|32114.75
18:51:32|32114.75
18:51:33|32114.75
18:51:34|32114.75
18:51:34|32114.75
18:51:36|32114.75
18:51:37|32114.75
18:51:39|32114.75
18:51:39|32114.75
18:51:40|32114.75
18:51:41|32114.75
18:51:42|32129.51
18:51:44|32129.51
18:51:44|32126.51
18:51:46|32126.51
18:51:47|32126.51
18:51:47|32126.51
18:51:48|32126.51
18:51:50|32126.51
18:51:51|32126.51
18:51:52|32126.51
18:51:53|32126.51
18:51:54|32126.51
18:51:55|32126.51
18:51:57|32126.51
18:51:57|32126.51
18:51:58|32126.51
18:51:59|32126.51
18:52:00|32126.51
18:52:01|32126.51
18:52:02|32126.51
18:52:03|32109.09
18:52:04|32109.09
18:52:05|32109.09
18:52:06|32109.09
18:52:07|32108.03
18:52:08|32108.03
18:52:09|32097.46
18:52:10|32097.46
18:52:11|32097.46
18:52:13|32097.46
18:52:13|32097.46
18:52:14|32097.46
18:52:16|32097.46
18:52:17|32097.46
18:52:18|32097.46
18:52:19|32129.1
18:52:20|32129.88
18:52:20|32129.88
18:52:22|32129.88
18:52:22|32129.88
18:52:23|32129.88
18:52:24|32137.41
18:52:25|32137.41
18:52:26|32137.41
18:52:27|32137.41
18:52:28|32137.41
18:52:29|32137.41
18:52:31|32137.41
18:52:31|32137.41
18:52:32|32152.93
18:52:33|32172.46
18:52:35|32172.46
18:52:36|32172.46
18:52:37|32172.46
18:52:38|32172.46
18:52:40|32172.46
18:52:40|32172.46
18:52:41|32172.46
18:52:42|32172.46
18:52:43|32172.46
18:52:44|32172.46
18:52:45|32170.39
18:52:46|32170.39
18:52:47|32170.39
18:52:48|32170.39
18:52:49|32170.39
18:52:50|32147.97
18:52:51|32147.97
18:52:52|32147.97
18:52:53|32151.22
18:52:54|32151.22
18:52:55|32151.22
18:52:56|32151.22
18:52:57|32151.22
18:52:58|32151.22
18:52:59|32151.22
18:53:00|32151.22
18:53:01|32151.22
18:53:02|32151.22
18:53:03|32151.22
18:53:04|32151.22
18:53:05|32151.22
18:53:06|32151.22
18:53:07|32151.22
18:53:08|32151.22
18:53:09|32151.22
18:53:10|32151.22
18:53:11|32151.22
18:53:12|32151.22
18:53:13|32151.22
18:53:14|32172.62
18:53:15|32172.62
18:53:16|32172.62
18:53:17|32172.62
18:53:18|32172.62
18:53:19|32172.62
18:53:20|32172.62
18:53:21|32169.11
18:53:22|32169.11
18:53:23|32169.11
18:53:24|32169.11
18:53:25|32169.11
18:53:26|32169.11
18:53:27|32169.11
18:53:28|32169.11
18:53:29|32169.11
18:53:30|32169.11
18:53:31|32169.11
18:53:32|32169.11
18:53:33|32169.11
18:53:34|32169.11
18:53:35|32169.11
18:53:37|32169.11
18:53:38|32169.11
18:53:39|32169.11
18:53:39|32171.05
18:53:41|32171.05
18:53:42|32171.05
18:53:43|32171.05
18:53:44|32171.05
18:53:45|32171.05
18:53:46|32171.05
18:53:47|32171.05
18:53:48|32171.05
18:53:49|32171.05
18:53:50|32171.05
18:53:51|32171.05
18:53:52|32171.05
18:53:53|32171.05
18:53:54|32171.05
18:53:55|32171.05
18:53:56|32171.05
18:53:57|32171.05
18:53:58|32145.64
18:53:59|32145.64
18:54:00|32145.64
18:54:01|32145.64
18:54:02|32145.64
18:54:03|32145.64
18:54:04|32145.64
18:54:05|32145.64
18:54:06|32145.64
18:54:07|32145.64
18:54:08|32145.64
18:54:09|32145.64
18:54:10|32145.64
18:54:11|32145.64
18:54:12|32145.64
18:54:13|32145.64
18:54:14|32145.64
18:54:15|32166.77
18:54:16|32166.77
18:54:17|32166.78
18:54:18|32166.78
18:54:19|32166.78
18:54:20|32166.78
18:54:21|32166.78
18:54:22|32166.78
18:54:23|32166.78
18:54:24|32166.78
18:54:25|32166.78
18:54:26|32166.78
18:54:27|32166.78
18:54:28|32166.78
18:54:29|32166.78
18:54:30|32166.78
18:54:31|32166.78
18:54:32|32166.78
18:54:33|32166.78
18:54:34|32166.78
18:54:35|32166.78
18:54:36|32166.78
18:54:37|32166.62
18:54:39|32166.62
18:54:40|32166.62
18:54:40|32166.62
18:54:41|32166.62
18:54:43|32166.62
18:54:44|32166.62
18:54:45|32166.62
18:54:46|32166.62
18:54:47|32166.62
18:54:48|32166.62
18:54:50|32166.62
18:54:51|32166.62
18:54:51|32166.62
18:54:52|32166.62
18:54:53|32166.62
18:54:55|32166.62
18:54:55|32160.03
18:54:56|32160.03
18:54:58|32160.03
18:54:58|32160.03
18:54:59|32145.66
18:55:00|32145.66
18:55:01|32145.66
18:55:02|32145.66
18:55:04|32145.66
18:55:05|32145.66
18:55:05|32145.66
18:55:07|32145.66
18:55:08|32145.66
18:55:09|32145.66
18:55:10|32145.66
18:55:11|32145.66
18:55:12|32145.66
18:55:13|32145.66
18:55:13|32145.66
18:55:14|32174.83
18:55:16|32170.49
18:55:16|32192.74
18:55:17|32192.74
18:55:19|32192.74
18:55:20|32192.74
18:55:20|32192.74
18:55:21|32192.74
18:55:23|32192.74
18:55:24|32192.74
18:55:24|32192.74
18:55:25|32192.74
18:55:26|32192.74
18:55:27|32192.74
18:55:29|32192.74
18:55:29|32192.74
18:55:31|32192.74
18:55:32|32185.19
18:55:33|32185.19
18:55:34|32185.19
18:55:34|32185.19
18:55:36|32185.19
18:55:37|32185.19
18:55:37|32185.19
18:55:39|32185.19
18:55:40|32185.19
18:55:42|32185.19
18:55:42|32185.19
18:55:43|32185.19
18:55:44|32185.19
18:55:45|32185.19
18:55:47|32185.19
18:55:47|32185.19
18:55:49|32172.87
18:55:49|32192.44
18:55:51|32192.44
18:55:51|32192.44
18:55:52|32192.44
18:55:54|32192.44
18:55:54|32192.44
18:55:55|32192.44
18:55:57|32192.44
18:55:57|32192.44
18:55:58|32192.44
18:56:00|32192.44
18:56:01|32192.44
18:56:01|32192.44
18:56:02|32192.44
18:56:03|32192.44
18:56:04|32192.44
18:56:05|32192.44
18:56:06|32192.44
18:56:07|32152.87
18:56:08|32152.87
18:56:10|32152.87
18:56:10|32152.87
18:56:11|32152.87
18:56:12|32152.87
18:56:14|32152.87
18:56:14|32152.87
18:56:16|32152.87
18:56:17|32152.87
18:56:17|32152.87
18:56:19|32152.87
18:56:19|32152.87
18:56:21|32152.87
18:56:21|32152.87
18:56:22|32152.87
18:56:23|32152.87
18:56:24|32152.87
18:56:25|32152.87
18:56:26|32152.87
18:56:28|32152.87
18:56:28|32152.87
18:56:29|32152.87
18:56:30|32152.87
18:56:31|32152.87
18:56:32|32152.87
18:56:33|32152.87
18:56:35|32152.87
18:56:35|32152.87
18:56:36|32125.52
18:56:37|32125.52
18:56:38|32125.52
18:56:40|32125.52
18:56:41|32125.52
18:56:42|32125.52
18:56:44|32125.52
18:56:44|32125.52
18:56:45|32125.52
18:56:46|32125.52
18:56:47|32125.52
18:56:48|32125.52
18:56:49|32125.52
18:56:50|32125.52
18:56:52|32125.52
18:56:53|32125.52
18:56:53|32125.52
18:56:55|32125.52
18:56:56|32146.41
18:56:57|32146.41
18:56:57|32146.41
18:56:58|32146.41
18:56:59|32146.41
18:57:00|32146.41
18:57:01|32146.41
18:57:03|32146.41
18:57:03|32146.41
18:57:05|32146.41
18:57:05|32146.41
18:57:06|32146.41
18:57:07|32146.41
18:57:08|32127.82
18:57:09|32127.82
18:57:10|32127.82
18:57:11|32127.82
18:57:12|32127.82
18:57:14|32127.82
18:57:15|32147.07
18:57:16|32147.07
18:57:17|32126.86
18:57:18|32126.86
18:57:19|32126.86
18:57:20|32126.86
18:57:21|32126.86
18:57:22|32126.86
18:57:24|32126.86
18:57:24|32126.86
18:57:25|32126.86
18:57:26|32126.86
18:57:27|32126.86
18:57:28|32126.86
18:57:29|32126.86
18:57:30|32126.86
18:57:31|32126.86
18:57:32|32126.86
18:57:33|32126.86
18:57:34|32147.09
18:57:35|32147.09
18:57:36|32147.09
18:57:37|32147.09
18:57:38|32147.09
18:57:39|32147.09
18:57:40|32147.09
18:57:42|32147.09
18:57:43|32147.09
18:57:44|32147.09
18:57:46|32147.09
18:57:46|32147.09
18:57:47|32147.09
18:57:49|32147.09
18:57:50|32147.09
18:57:51|32147.09
18:57:52|32147.09
18:57:53|32147.09
18:57:54|32141.28
18:57:55|32141.28
18:57:56|32141.28
18:57:56|32141.28
18:57:58|32141.28
18:57:58|32141.28
18:58:00|32141.28
18:58:01|32141.28
18:58:02|32119.39
18:58:03|32119.39
18:58:04|32119.39
18:58:05|32119.39
18:58:06|32119.39
18:58:07|32119.39
18:58:08|32119.39
18:58:09|32119.39
18:58:11|32119.39
18:58:11|32119.39
18:58:12|32119.39
18:58:14|32112.03
18:58:14|32112.03
18:58:16|32112.03
18:58:16|32112.03
18:58:17|32112.03
18:58:19|32112.03
18:58:19|32112.03
18:58:21|32112.03
18:58:22|32112.03
18:58:22|32112.03
18:58:24|32112.03
18:58:25|32112.03
18:58:25|32112.03
18:58:27|32112.03
18:58:28|32112.03
18:58:28|32117.38
18:58:30|32117.38
18:58:31|32117.38
18:58:32|32117.38
18:58:33|32117.38
18:58:34|32117.38
18:58:35|32117.38
18:58:36|32117.38
18:58:37|32117.38
18:58:37|32117.38
18:58:39|32117.38
18:58:39|32117.38
18:58:40|32117.38
18:58:42|32117.38
18:58:42|32117.38
18:58:44|32117.38
18:58:45|32117.38
18:58:47|32109.1
18:58:47|32109.1
18:58:48|32109.12
18:58:49|32109.12
18:58:50|32109.12
18:58:51|32109.12
18:58:52|32109.12
18:58:53|32109.12
18:58:54|32109.12
18:58:55|32109.12
18:58:56|32109.12
18:58:57|32109.12
18:58:58|32109.12
18:58:59|32109.12
18:59:00|32109.12
18:59:01|32109.12
18:59:02|32109.12
18:59:03|32109.12
18:59:04|32106.34
18:59:05|32106.34
18:59:06|32106.34
18:59:07|32109.11
18:59:08|32109.11
18:59:09|32109.11
18:59:10|32109.11
18:59:11|32109.11
18:59:12|32109.11
18:59:13|32109.11
18:59:14|32109.11
18:59:15|32109.11
18:59:16|32109.11
18:59:18|32109.11
18:59:19|32109.11
18:59:19|32109.11
18:59:20|32109.11
18:59:21|32109.11
18:59:23|32109.13
18:59:23|32109.13
18:59:24|32109.13
18:59:25|32109.13
18:59:27|32072.49
18:59:27|32072.49
18:59:28|32072.49
18:59:29|32072.49
18:59:30|32072.49
18:59:31|32072.49
18:59:32|32072.49
18:59:33|32055.81
18:59:34|32055.81
18:59:35|32030.95
18:59:36|32030.95
18:59:37|32030.95
18:59:38|32030.95
18:59:40|32030.95
18:59:40|32030.95
18:59:41|32030.95
18:59:43|32068.37
18:59:44|32068.37
18:59:45|32068.37
18:59:46|32068.37
18:59:47|32068.37
18:59:48|32068.37
18:59:49|32068.37
18:59:50|32068.37
18:59:52|32068.37
18:59:52|32068.37
18:59:53|32068.37
18:59:54|32068.37
18:59:56|32068.37
18:59:57|32068.37
18:59:58|32068.37
18:59:58|32068.37
19:00:00|32059.98
19:00:01|32059.98
19:00:02|32059.98
19:00:03|32061.69
19:00:04|32061.69
19:00:05|32061.69
19:00:06|32061.69
19:00:07|32061.69
19:00:08|32068.37
19:00:09|32068.37
19:00:10|32068.37
19:00:11|32068.37
19:00:12|32068.37
19:00:13|32068.37
19:00:14|32068.37
19:00:15|32080.
19:00:16|32080.
19:00:17|32080.
19:00:18|32080.
19:00:19|32080.
19:00:20|32080.
19:00:21|32080.
19:00:22|32080.
19:00:23|32080.
19:00:24|32080.
19:00:25|32080.
19:00:26|32080.
19:00:27|32080.
19:00:28|32080.
19:00:29|32080.
19:00:30|32080.
19:00:31|32087.4
19:00:32|32087.4
19:00:33|32087.4
19:00:34|32087.4
19:00:35|32087.4
19:00:36|32087.4
19:00:37|32087.4
19:00:38|32087.38
19:00:39|32087.4
19:00:40|32087.4
19:00:41|32087.4
19:00:42|32087.4
19:00:43|32092.17
19:00:45|32092.17
19:00:46|32092.17
19:00:47|32092.17
19:00:48|32092.17
19:00:49|32092.17
19:00:50|32092.17
19:00:51|32105.67
19:00:51|32105.67
19:00:53|32105.67
19:00:54|32105.67
19:00:55|32105.67
19:00:56|32105.67
19:00:57|32105.67
19:00:58|32105.67
19:00:59|32105.67
19:01:00|32105.57
19:01:01|32105.57
19:01:02|32105.57
19:01:03|32105.57
19:01:03|32105.67
19:01:05|32105.67
19:01:05|32105.67
19:01:06|32105.67
19:01:08|32105.67
19:01:09|32105.67
19:01:10|32105.67
19:01:11|32105.67
19:01:13|32105.67
19:01:13|32105.67
19:01:15|32105.67
19:01:15|32105.67
19:01:17|32128.45
19:01:17|32128.45
19:01:18|32128.45
19:01:20|32128.45
19:01:20|32128.46
19:01:21|32133.33
19:01:22|32133.33
19:01:23|32133.33
19:01:24|32133.33
19:01:26|32133.33
19:01:26|32133.33
19:01:27|32133.33
19:01:28|32133.33
19:01:29|32133.33
19:01:30|32133.33
19:01:31|32133.33
19:01:32|32138.58
19:01:33|32138.58
19:01:35|32138.58
19:01:35|32138.58
19:01:36|32138.58
19:01:37|32138.58
19:01:38|32138.58
19:01:39|32138.58
19:01:40|32144.67
19:01:41|32144.67
19:01:42|32144.67
19:01:43|32144.67
19:01:45|32131.93
19:01:46|32144.56
19:01:48|32144.56
19:01:48|32144.56
19:01:49|32144.56
19:01:50|32144.56
19:01:51|32144.56
19:01:52|32144.56
19:01:53|32144.67
19:01:54|32144.67
19:01:55|32133.43
19:01:56|32133.43
19:01:57|32133.43
19:01:58|32133.43
19:02:00|32152.19
19:02:00|32152.19
19:02:01|32152.19
19:02:02|32152.19
19:02:04|32152.19
19:02:04|32152.19
19:02:05|32152.19
19:02:06|32157.76
19:02:07|32157.76
19:02:08|32157.76
19:02:09|32157.76
19:02:11|32157.76
19:02:11|32169.69
19:02:13|32169.69
19:02:13|32169.69
19:02:15|32169.69
19:02:16|32169.69
19:02:17|32169.69
19:02:17|32175.87
19:02:19|32175.87
19:02:20|32175.87
19:02:21|32175.87
19:02:21|32175.87
19:02:23|32175.61
19:02:23|32175.61
19:02:25|32175.61
19:02:26|32175.61
19:02:27|32175.61
19:02:28|32175.61
19:02:29|32175.52
19:02:30|32175.52
19:02:31|32182.21
19:02:32|32182.21
19:02:33|32182.21
19:02:34|32182.21
19:02:35|32197.61
19:02:36|32197.61
19:02:37|32197.61
19:02:38|32197.61
19:02:39|32197.61
19:02:40|32197.61
19:02:41|32197.61
19:02:42|32197.61
19:02:43|32200.
19:02:44|32200.01
19:02:45|32218.49
19:02:47|32218.49
19:02:48|32220.09
19:02:49|32220.09
19:02:50|32220.09
19:02:51|32220.09
19:02:53|32212.92
19:02:53|32219.16
19:02:55|32219.16
19:02:56|32229.99
19:02:57|32200.
19:02:58|32200.
19:02:59|32200.
19:03:00|32200.
19:03:01|32224.72
19:03:02|32224.72
19:03:02|32224.72
19:03:04|32229.99
19:03:05|32229.99
19:03:06|32229.99
19:03:07|32213.5
19:03:08|32213.5
19:03:08|32230.01
19:03:10|32230.01
19:03:11|32230.01
19:03:12|32230.01
19:03:13|32230.01
19:03:14|32234.6
19:03:15|32234.6
19:03:16|32234.6
19:03:17|32216.28
19:03:18|32216.28
19:03:19|32216.28
19:03:20|32216.28
19:03:21|32216.28
19:03:22|32234.51
19:03:23|32234.51
19:03:24|32234.6
19:03:25|32234.6
19:03:26|32237.84
19:03:27|32245.41
19:03:28|32245.41
19:03:29|32245.41
19:03:30|32233.04
19:03:31|32233.04
19:03:32|32233.04
19:03:33|32249.02
19:03:34|32234.78
19:03:35|32234.78
19:03:36|32234.78
19:03:37|32234.78
19:03:38|32250.02
19:03:39|32250.02
19:03:40|32250.02
19:03:42|32250.02
19:03:42|32250.02
19:03:43|32250.02
19:03:44|32250.02
19:03:45|32250.02
19:03:46|32252.34
19:03:48|32252.34
19:03:49|32252.34
19:03:50|32252.34
19:03:51|32252.41
19:03:52|32252.4
19:03:52|32252.4
19:03:54|32252.4
19:03:55|32252.4
19:03:55|32252.4
19:03:57|32252.4
19:03:58|32252.4
19:03:59|32252.4
19:04:00|32252.4
19:04:00|32252.4
19:04:01|32252.4
19:04:03|32228.09
19:04:04|32200.27
19:04:05|32200.27
19:04:06|32200.27
19:04:07|32200.27
19:04:08|32200.27
19:04:08|32200.27
19:04:10|32200.27
19:04:10|32200.27
19:04:11|32232.78
19:04:13|32232.79
19:04:14|32232.79
19:04:14|32238.68
19:04:15|32236.76
19:04:17|32236.76
19:04:18|32236.76
19:04:19|32236.76
19:04:19|32236.76
19:04:20|32236.76
19:04:22|32236.76
19:04:23|32236.76
19:04:23|32236.76
19:04:24|32243.1
19:04:25|32243.1
19:04:27|32243.1
19:04:28|32243.09
19:04:29|32243.09
19:04:29|32243.09
19:04:31|32243.09
19:04:32|32243.09
19:04:33|32243.09
19:04:34|32243.09
19:04:35|32243.09
19:04:36|32243.09
19:04:37|32243.09
19:04:38|32243.09
19:04:38|32243.09
19:04:40|32243.09
19:04:40|32243.09
19:04:42|32243.09
19:04:43|32243.09
19:04:43|32243.09
19:04:45|32243.09
19:04:46|32243.09
19:04:47|32243.09
19:04:48|32243.09
19:04:50|32243.09
19:04:51|32243.09
19:04:52|32243.09
19:04:53|32243.09
19:04:54|32243.09
19:04:55|32243.09
19:04:56|32243.09
19:04:57|32243.09
19:04:58|32243.09
19:04:59|32243.09
19:05:00|32221.94
19:05:01|32221.94
19:05:02|32221.94
19:05:03|32243.1
19:05:04|32239.86
19:05:05|32210.46
19:05:06|32210.46
19:05:07|32210.46
19:05:08|32210.46
19:05:09|32210.46
19:05:10|32210.46
19:05:11|32210.46
19:05:12|32210.46
19:05:13|32210.46
19:05:14|32210.46
19:05:15|32214.98
19:05:16|32239.62
19:05:17|32243.1
19:05:18|32243.1
19:05:19|32243.1
19:05:20|32243.1
19:05:21|32214.36
19:05:22|32214.36
19:05:23|32214.36
19:05:24|32214.52
19:05:25|32214.52
19:05:26|32214.52
19:05:27|32240.43
19:05:28|32240.43
19:05:29|32239.83
19:05:30|32239.83
19:05:31|32217.07
19:05:32|32214.39
19:05:33|32214.39
19:05:34|32214.39
19:05:35|32214.39
19:05:36|32201.66
19:05:37|32201.66
19:05:38|32201.66
19:05:39|32229.66
19:05:40|32229.66
19:05:41|32229.76
19:05:42|32229.76
19:05:43|32229.76
19:05:44|32229.76
19:05:45|32229.76
19:05:46|32229.76
19:05:47|32229.76
19:05:49|32229.76
19:05:50|32229.76
19:05:51|32229.76
19:05:52|32229.76
19:05:54|32229.77
19:05:55|32229.77
19:05:55|32229.77
19:05:56|32229.77
19:05:58|32229.77
19:05:59|32229.77
19:06:00|32229.77
19:06:00|32231.76
19:06:01|32231.76
19:06:03|32231.76
19:06:04|32227.04
19:06:06|32227.04
19:06:06|32227.04
19:06:07|32227.04
19:06:08|32227.04
19:06:09|32227.04
19:06:10|32227.04
19:06:11|32227.04
19:06:12|32227.04
19:06:13|32227.04
19:06:14|32227.04
19:06:15|32227.04
19:06:16|32227.04
19:06:17|32217.91
19:06:18|32217.91
19:06:19|32217.91
19:06:20|32217.91
19:06:21|32217.91
19:06:22|32217.91
19:06:23|32217.91
19:06:24|32217.91
19:06:25|32217.91
19:06:26|32217.91
19:06:27|32217.91
19:06:28|32217.91
19:06:29|32228.22
19:06:30|32228.22
19:06:31|32228.22
19:06:32|32228.22
19:06:33|32228.22
19:06:34|32228.22
19:06:35|32221.07
19:06:36|32220.54
19:06:37|32220.54
19:06:38|32220.54
19:06:39|32220.54
19:06:40|32220.54
19:06:41|32231.76
19:06:42|32231.76
19:06:43|32231.76
19:06:44|32231.76
19:06:45|32231.76
19:06:46|32231.76
19:06:47|32231.76
19:06:48|32231.76
19:06:49|32231.76
19:06:51|32231.76
19:06:51|32231.76
19:06:52|32231.76
19:06:53|32214.25
19:06:55|32231.75
19:06:56|32231.75
19:06:57|32231.75
19:06:58|32231.75
19:06:59|32231.75
19:07:00|32231.75
19:07:01|32231.75
19:07:02|32231.75
19:07:03|32231.75
19:07:03|32231.75
19:07:04|32231.75
19:07:06|32231.75
19:07:07|32231.76
19:07:08|32231.76
19:07:09|32231.76
19:07:10|32231.76
19:07:11|32231.76
19:07:12|32231.76
19:07:13|32231.76
19:07:14|32231.76
19:07:15|32231.76
19:07:16|32231.76
19:07:17|32231.76
19:07:18|32231.68
19:07:19|32231.68
19:07:20|32231.68
19:07:21|32231.68
19:07:22|32231.68
19:07:23|32231.68
19:07:24|32231.68
19:07:25|32231.76
19:07:26|32231.76
19:07:27|32231.76
19:07:28|32231.76
19:07:29|32231.76
19:07:30|32231.76
19:07:31|32231.71
19:07:32|32231.71
19:07:33|32231.71
19:07:34|32231.71
19:07:35|32231.75
19:07:36|32231.75
19:07:37|32231.75
19:07:38|32231.75
19:07:39|32231.75
19:07:40|32231.75
19:07:41|32231.75
19:07:42|32231.75
19:07:43|32236.76
19:07:44|32236.76
19:07:45|32236.76
19:07:46|32236.76
19:07:47|32236.76
19:07:48|32236.76
19:07:49|32236.76
19:07:50|32236.76
19:07:52|32236.76
19:07:52|32236.76
19:07:54|32236.76
19:07:54|32236.76
19:07:55|32236.76
19:07:57|32226.23
19:07:58|32226.23
19:07:58|32226.23
19:08:00|32226.23
19:08:01|32226.23
19:08:02|32226.23
19:08:03|32226.23
19:08:04|32226.23
19:08:05|32226.23
19:08:06|32226.23
19:08:07|32226.23
19:08:08|32226.23
19:08:09|32226.23
19:08:10|32214.73
19:08:11|32214.73
19:08:12|32214.73
19:08:13|32214.73
19:08:14|32214.73
19:08:15|32214.73
19:08:16|32214.73
19:08:17|32214.73
19:08:18|32214.73
19:08:19|32214.73
19:08:20|32214.73
19:08:21|32212.59
19:08:22|32212.59
19:08:23|32212.59
19:08:24|32200.
19:08:25|32200.
19:08:26|32200.
19:08:27|32200.
19:08:28|32200.
19:08:29|32200.
19:08:30|32200.
19:08:31|32200.
19:08:32|32200.
19:08:33|32210.52
19:08:34|32210.52
19:08:35|32167.55
19:08:36|32165.27
19:08:37|32165.27
19:08:38|32165.27
19:08:39|32165.27
19:08:40|32165.27
19:08:41|32165.27
19:08:42|32165.27
19:08:43|32165.27
19:08:44|32165.27
19:08:45|32165.27
19:08:46|32192.61
19:08:47|32192.61
19:08:48|32192.61
19:08:49|32192.61
19:08:50|32192.61
19:08:51|32192.61
19:08:52|32192.61
19:08:54|32192.61
19:08:54|32192.61
19:08:55|32192.61
19:08:56|32192.61
19:08:58|32192.61
19:08:58|32192.11
19:08:59|32192.11
19:09:01|32192.11
19:09:03|32192.11
19:09:03|32192.11
19:09:04|32161.98
19:09:05|32147.76
19:09:06|32147.76
19:09:07|32147.76
19:09:09|32147.76
19:09:09|32098.51
19:09:11|32098.51
19:09:12|32141.82
19:09:13|32141.82
19:09:14|32141.82
19:09:14|32141.82
19:09:16|32101.17
19:09:17|32097.69
19:09:18|32097.69
19:09:19|32097.69
19:09:20|32097.69
19:09:21|32097.69
19:09:22|32097.69
19:09:23|32097.69
19:09:24|32097.69
19:09:25|32118.78
19:09:26|32118.78
19:09:26|32118.78
19:09:28|32118.78
19:09:29|32118.78
19:09:30|32118.78
19:09:30|32118.78
19:09:32|32118.78
19:09:33|32118.78
19:09:34|32118.78
19:09:35|32118.78
19:09:35|32118.78
19:09:37|32136.17
19:09:38|32136.17
19:09:38|32136.17
19:09:40|32136.17
19:09:41|32136.17
19:09:42|32136.17
19:09:42|32136.17
19:09:44|32136.17
19:09:45|32136.17
19:09:45|32136.17
19:09:46|32136.17
19:09:47|32128.13
19:09:49|32128.13
19:09:50|32128.13
19:09:50|32128.13
19:09:51|32128.13
19:09:53|32128.13
19:09:55|32128.13
19:09:55|32128.13
19:09:56|32128.13
19:09:57|32128.13
19:09:59|32128.13
19:10:00|32088.7
19:10:01|32088.7
19:10:01|32088.7
19:10:03|32088.7
19:10:03|32086.37
19:10:05|32086.37
19:10:06|32086.37
19:10:07|32086.37
19:10:08|32086.37
19:10:09|32086.37
19:10:10|32086.37
19:10:11|32086.37
19:10:12|32086.37
19:10:12|32086.37
19:10:14|32086.37
19:10:15|32086.37
19:10:16|32086.37
19:10:17|32086.37
19:10:17|32086.37
19:10:18|32086.37
19:10:20|32086.37
19:10:20|32086.37
19:10:22|32089.74
19:10:22|32089.74
19:10:23|32089.74
19:10:25|32089.74
19:10:26|32089.74
19:10:27|32089.74
19:10:28|32089.74
19:10:29|32089.74
19:10:30|32089.74
19:10:31|32089.74
19:10:31|32089.74
19:10:32|32089.74
19:10:34|32089.74
19:10:34|32089.74
19:10:35|32089.74
19:10:37|32089.74
19:10:38|32089.74
19:10:38|32089.74
19:10:39|32089.74
19:10:41|32089.74
19:10:42|32089.74
19:10:42|32089.74
19:10:44|32089.74
19:10:45|32089.74
19:10:46|32089.74
19:10:47|32089.74
19:10:48|32089.74
19:10:48|32089.74
19:10:50|32089.74
19:10:51|32086.9
19:10:51|32086.9
19:10:52|32086.9
19:10:54|32086.9
19:10:55|32086.9
19:10:56|32086.9
19:10:58|32086.9
19:10:58|32086.9
19:10:59|32086.9
19:11:01|32086.9
19:11:02|32127.06
19:11:03|32141.48
19:11:04|32141.48
19:11:05|32141.48
19:11:06|32141.48
19:11:07|32141.48
19:11:08|32141.48
19:11:09|32141.48
19:11:10|32141.48
19:11:11|32141.48
19:11:12|32141.48
19:11:13|32141.48
19:11:14|32141.48
19:11:15|32141.48
19:11:16|32141.48
19:11:17|32141.48
19:11:18|32141.48
19:11:19|32141.48
19:11:20|32141.48
19:11:21|32141.48
19:11:22|32141.48
19:11:23|32141.48
19:11:24|32141.48
19:11:25|32141.48
19:11:26|32141.48
19:11:27|32141.48
19:11:28|32141.48
19:11:29|32141.48
19:11:30|32141.48
19:11:31|32141.48
19:11:32|32141.48
19:11:33|32141.48
19:11:34|32141.48
19:11:35|32141.48
19:11:36|32141.48
19:11:37|32141.48
19:11:38|32141.48
19:11:39|32141.48
19:11:40|32141.48
19:11:41|32158.66
19:11:42|32158.66
19:11:43|32158.66
19:11:44|32162.78
19:11:45|32162.78
19:11:46|32162.78
19:11:47|32162.78
19:11:48|32162.78
19:11:49|32162.78
19:11:50|32162.78
19:11:52|32162.78
19:11:52|32162.78
19:11:53|32162.78
19:11:55|32162.78
19:11:56|32162.78
19:11:57|32162.78
19:11:59|32174.05
19:11:59|32174.05
19:12:00|32174.05
19:12:01|32174.05
19:12:02|32174.05
19:12:03|32174.05
19:12:04|32174.05
19:12:05|32174.05
19:12:07|32174.05
19:12:07|32162.78
19:12:08|32162.78
19:12:09|32162.78
19:12:11|32162.78
19:12:12|32162.78
19:12:13|32162.78
19:12:13|32162.78
19:12:14|32162.78
19:12:15|32162.78
19:12:17|32168.39
19:12:18|32168.39
19:12:18|32168.39
19:12:19|32168.39
19:12:20|32168.39
19:12:21|32168.39
19:12:23|32168.39
19:12:23|32168.39
19:12:24|32168.39
19:12:25|32168.39
19:12:26|32111.58
19:12:27|32111.58
19:12:28|32111.58
19:12:29|32111.58
19:12:30|32111.58
19:12:31|32111.58
19:12:32|32111.58
19:12:33|32111.58
19:12:34|32111.58
19:12:35|32111.58
19:12:37|32111.58
19:12:37|32111.58
19:12:39|32111.58
19:12:40|32111.58
19:12:41|32111.58
19:12:41|32111.58
19:12:43|32111.58
19:12:43|32111.58
19:12:44|32111.58
19:12:46|32111.58
19:12:47|32111.58
19:12:48|32111.58
19:12:49|32111.58
19:12:50|32111.58
19:12:51|32111.58
19:12:52|32111.58
19:12:53|32111.58
19:12:54|32111.58
19:12:55|32111.58
19:12:56|32111.58
19:12:58|32111.58
19:12:59|32111.58
19:13:00|32111.58
19:13:01|32111.58
19:13:02|32111.58
19:13:03|32111.58
19:13:04|32111.58
19:13:05|32111.58
19:13:06|32111.58
19:13:07|32111.58
19:13:08|32111.58
19:13:10|32107.48
19:13:10|32107.48
19:13:11|32107.48
19:13:12|32107.48
19:13:13|32107.48
19:13:14|32092.84
19:13:15|32092.84
19:13:16|32092.84
19:13:17|32092.84
19:13:18|32092.84
19:13:19|32092.84
19:13:20|32092.84
19:13:21|32092.84
19:13:22|32092.84
19:13:23|32092.84
19:13:24|32092.84
19:13:25|32092.84
19:13:26|32092.84
19:13:27|32092.84
19:13:28|32092.84
19:13:29|32092.84
19:13:30|32092.84
19:13:31|32092.84
19:13:32|32092.84
19:13:33|32092.84
19:13:34|32092.84
19:13:35|32092.84
19:13:36|32092.84
19:13:37|32092.84
19:13:38|32092.84
19:13:39|32092.84
19:13:41|32092.84
19:13:41|32092.84
19:13:42|32092.84
19:13:43|32092.84
19:13:44|32092.84
19:13:45|32092.84
19:13:46|32092.84
19:13:47|32092.84
19:13:48|32092.84
19:13:49|32092.84
19:13:50|32092.84
19:13:51|32092.84
19:13:52|32092.84
19:13:53|32092.84
19:13:54|32092.84
19:13:55|32092.84
19:13:56|32092.84
19:13:58|32092.84
19:13:59|32092.84
19:14:00|32092.84
19:14:01|32092.84
19:14:02|32092.84
19:14:03|32092.84
19:14:04|32092.84
19:14:05|32092.84
19:14:06|32092.84
19:14:07|32131.27
19:14:08|32131.27
19:14:09|32131.27
19:14:10|32131.27
19:14:11|32131.27
19:14:12|32131.27
19:14:13|32131.27
19:14:15|32131.27
19:14:15|32131.27
19:14:16|32131.27
19:14:17|32131.27
19:14:18|32131.27
19:14:19|32130.86
19:14:20|32130.86
19:14:21|32130.86
19:14:22|32130.86
19:14:23|32130.87
19:14:24|32130.87
19:14:25|32130.87
19:14:26|32130.87
19:14:27|32130.87
19:14:28|32130.87
19:14:29|32130.87
19:14:30|32130.87
19:14:31|32130.87
19:14:32|32130.87
19:14:33|32130.87
19:14:34|32144.55
19:14:35|32144.55
19:14:36|32144.55
19:14:37|32144.55
19:14:38|32144.55
19:14:39|32144.55
19:14:40|32144.55
19:14:41|32144.55
19:14:42|32144.55
19:14:43|32144.55
19:14:44|32144.55
19:14:45|32160.91
19:14:46|32160.91
19:14:47|32160.91
19:14:48|32160.91
19:14:49|32160.91
19:14:50|32160.91
19:14:51|32160.91
19:14:52|32153.94
19:14:53|32153.94
19:14:54|32153.94
19:14:55|32153.94
19:14:56|32153.94
19:14:58|32153.94
19:14:59|32165.97
19:15:01|32153.97
19:15:01|32153.97
19:15:02|32170.06
19:15:04|32170.06
19:15:05|32170.06
19:15:06|32170.06
19:15:07|32170.06
19:15:08|32170.06
19:15:09|32170.06
19:15:10|32170.06
19:15:12|32170.06
19:15:12|32170.06
19:15:13|32170.06
19:15:14|32170.06
19:15:15|32170.06
19:15:16|32170.06
19:15:17|32170.06
19:15:18|32177.94
19:15:19|32177.94
19:15:20|32177.94
19:15:21|32177.94
19:15:22|32177.94
19:15:23|32177.94
19:15:24|32177.94
19:15:25|32181.59
19:15:27|32181.59
19:15:27|32181.59
19:15:28|32174.34
19:15:29|32174.34
19:15:31|32174.34
19:15:31|32174.34
19:15:32|32174.34
19:15:33|32174.34
19:15:34|32174.34
19:15:35|32174.34
19:15:36|32174.34
19:15:38|32174.34
19:15:38|32175.35
19:15:39|32175.35
19:15:40|32175.35
19:15:41|32175.35
19:15:42|32175.35
19:15:43|32175.35
19:15:44|32175.35
19:15:46|32175.35
19:15:46|32175.35
19:15:48|32175.35
19:15:48|32175.35
19:15:49|32175.35
19:15:50|32175.35
19:15:51|32175.35
19:15:52|32175.35
19:15:53|32175.35
19:15:54|32175.35
19:15:55|32175.35
19:15:56|32175.35
19:15:57|32175.35
19:15:59|32175.35
19:16:00|32175.35
19:16:01|32175.35
19:16:02|32175.35
19:16:03|32175.35
19:16:05|32175.35
19:16:05|32175.35
19:16:06|32175.35
19:16:07|32186.09
19:16:08|32201.66
19:16:10|32201.66
19:16:10|32201.66
19:16:11|32201.66
19:16:12|32201.66
19:16:13|32201.66
19:16:14|32201.66
19:16:15|32201.66
19:16:16|32201.66
19:16:17|32201.66
19:16:19|32201.66
19:16:19|32201.66
19:16:20|32201.66
19:16:21|32201.66
19:16:22|32201.66
19:16:23|32201.66
19:16:24|32201.66
19:16:25|32201.66
19:16:26|32201.66
19:16:27|32201.66
19:16:28|32201.66
19:16:29|32201.66
19:16:30|32189.51
19:16:32|32189.51
19:16:33|32189.51
19:16:34|32189.51
19:16:35|32189.51
19:16:36|32200.6
19:16:37|32200.6
19:16:38|32200.6
19:16:39|32200.6
19:16:40|32200.6
19:16:41|32200.6
19:16:42|32200.6
19:16:43|32200.6
19:16:44|32205.61
19:16:45|32205.61
19:16:46|32205.61
19:16:47|32205.61
19:16:48|32205.61
19:16:49|32205.61
19:16:50|32205.61
19:16:51|32205.61
19:16:52|32205.61
19:16:53|32205.61
19:16:54|32205.61
19:16:55|32205.61
19:16:56|32205.61
19:16:57|32205.61
19:16:58|32205.61
19:16:59|32197.92
19:17:01|32197.92
19:17:02|32197.92
19:17:03|32197.92
19:17:04|32197.92
19:17:05|32197.92
19:17:06|32197.92
19:17:06|32197.92
19:17:07|32197.92
19:17:08|32186.05
19:17:10|32186.05
19:17:11|32186.05
19:17:12|32186.05
19:17:13|32181.74
19:17:14|32181.74
19:17:15|32181.74
19:17:16|32181.74
19:17:17|32181.74
19:17:18|32181.74
19:17:18|32181.74
19:17:19|32181.74
19:17:20|32181.74
19:17:21|32181.74
19:17:22|32197.28
19:17:24|32197.28
19:17:24|32197.28
19:17:26|32197.28
19:17:26|32197.28
19:17:27|32197.28
19:17:28|32197.28
19:17:29|32197.28
19:17:30|32197.28
19:17:31|32197.28
19:17:33|32197.28
19:17:33|32197.28
19:17:34|32187.3
19:17:35|32187.3
19:17:36|32187.3
19:17:37|32187.3
19:17:38|32187.3
19:17:39|32187.3
19:17:40|32187.3
19:17:42|32204.
19:17:42|32194.05
19:17:43|32194.05
19:17:44|32194.05
19:17:46|32194.05
19:17:46|32194.05
19:17:47|32194.05
19:17:48|32194.05
19:17:49|32194.05
19:17:50|32204.23
19:17:51|32204.23
19:17:52|32214.37
19:17:53|32214.37
19:17:54|32214.37
19:17:55|32214.37
19:17:56|32214.37
19:17:57|32214.37
19:17:59|32214.37
19:17:59|32214.37
19:18:01|32214.37
19:18:02|32214.37
19:18:03|32214.37
19:18:04|32231.
19:18:05|32231.
19:18:06|32231.
19:18:07|32230.99
19:18:08|32230.99
19:18:09|32230.99
19:18:10|32230.99
19:18:11|32230.99
19:18:12|32230.99
19:18:13|32230.99
19:18:14|32230.99
19:18:15|32230.99
19:18:16|32230.99
19:18:17|32230.99
19:18:18|32230.99
19:18:20|32230.99
19:18:20|32230.99
19:18:21|32230.99
19:18:22|32230.99
19:18:23|32230.99
19:18:24|32237.67
19:18:25|32237.67
19:18:26|32237.67
19:18:27|32237.67
19:18:28|32237.81
19:18:29|32237.81
19:18:31|32237.81
19:18:31|32237.81
19:18:32|32231.5
19:18:33|32231.5
19:18:34|32231.5
19:18:36|32231.5
19:18:37|32245.
19:18:37|32245.
19:18:38|32245.
19:18:39|32245.
19:18:40|32245.
19:18:42|32245.
19:18:43|32245.
19:18:43|32245.
19:18:44|32245.
19:18:45|32245.
19:18:46|32245.
19:18:47|32245.
19:18:48|32245.
19:18:49|32245.
19:18:50|32245.
19:18:51|32245.
19:18:52|32235.57
19:18:54|32235.57
19:18:54|32235.57
19:18:55|32235.57
19:18:56|32235.57
19:18:57|32235.64
19:18:58|32235.64
19:18:59|32235.64
19:19:00|32235.64
19:19:02|32235.64
19:19:03|32235.64
19:19:05|32244.87
19:19:06|32244.87
19:19:07|32242.87
19:19:08|32242.87
19:19:09|32242.87
19:19:10|32244.99
19:19:11|32245.02
19:19:12|32245.02
19:19:13|32245.02
19:19:14|32245.02
19:19:15|32245.02
19:19:16|32245.02
19:19:17|32245.02
19:19:18|32245.02
19:19:19|32236.44
19:19:20|32236.44
19:19:21|32236.44
19:19:22|32236.44
19:19:23|32236.44
19:19:24|32236.44
19:19:26|32236.44
19:19:26|32236.44
19:19:27|32236.44
19:19:28|32236.44
19:19:30|32249.68
19:19:30|32249.68
19:19:31|32236.44
19:19:32|32236.44
19:19:33|32236.44
19:19:34|32236.44
19:19:35|32236.44
19:19:36|32236.44
19:19:37|32236.44
19:19:38|32241.31
19:19:39|32241.31
19:19:40|32241.31
19:19:41|32210.94
19:19:42|32210.94
19:19:43|32210.94
19:19:44|32210.94
19:19:45|32210.94
19:19:46|32210.94
19:19:47|32210.94
19:19:48|32210.94
19:19:49|32210.94
19:19:50|32210.94
19:19:51|32210.94
19:19:52|32210.94
19:19:53|32210.94
19:19:54|32210.94
19:19:55|32210.94
19:19:56|32210.94
19:19:57|32210.94
19:19:58|32210.94
19:19:59|32210.94
19:20:00|32210.94
19:20:01|32210.94
19:20:03|32210.94
19:20:04|32210.94
19:20:05|32210.94
19:20:07|32210.94
19:20:07|32210.94
19:20:08|32210.94
19:20:09|32210.94
19:20:10|32210.94
19:20:11|32210.94
19:20:13|32210.94
19:20:14|32210.94
19:20:15|32210.94
19:20:16|32249.89
19:20:17|32249.89
19:20:18|32249.89
19:20:19|32249.89
19:20:20|32249.89
19:20:21|32249.89
19:20:22|32249.89
19:20:23|32249.89
19:20:23|32249.89
19:20:25|32249.89
19:20:25|32249.89
19:20:27|32249.89
19:20:28|32249.89
19:20:28|32249.89
19:20:30|32249.89
19:20:31|32249.89
19:20:32|32249.89
19:20:32|32249.89
19:20:34|32249.89
19:20:35|32249.89
19:20:35|32249.89
19:20:37|32249.89
19:20:37|32249.89
19:20:38|32249.89
19:20:39|32249.89
19:20:41|32249.89
19:20:41|32249.89
19:20:43|32249.89
19:20:43|32249.89
19:20:45|32249.89
19:20:45|32249.89
19:20:47|32249.89
19:20:48|32249.89
19:20:49|32249.89
19:20:49|32249.89
19:20:50|32249.89
19:20:51|32249.89
19:20:52|32249.89
19:20:53|32249.89
19:20:54|32249.89
19:20:56|32249.89
19:20:57|32249.89
19:20:58|32249.89
19:20:58|32249.89
19:20:59|32249.89
19:21:01|32249.89
19:21:01|32249.89
19:21:02|32249.89
19:21:04|32249.89
19:21:05|32249.89
19:21:07|32249.89
19:21:07|32249.89
19:21:08|32249.89
19:21:09|32249.89
19:21:10|32249.89
19:21:11|32249.89
19:21:12|32249.89
19:21:13|32249.89
19:21:14|32249.89
19:21:15|32249.89
19:21:16|32249.89
19:21:17|32249.89
19:21:18|32249.89
19:21:20|32249.89
19:21:20|32249.89
19:21:22|32249.89
19:21:23|32249.89
19:21:23|32249.89
19:21:24|32249.89
19:21:26|32249.89
19:21:27|32249.89
19:21:27|32249.89
19:21:29|32249.89
19:21:30|32249.89
19:21:31|32249.89
19:21:32|32250.07
19:21:33|32250.07
19:21:34|32231.01
19:21:35|32231.01
19:21:36|32231.01
19:21:36|32231.01
19:21:38|32231.01
19:21:39|32231.01
19:21:39|32231.01
19:21:41|32231.01
19:21:42|32231.01
19:21:43|32231.01
19:21:43|32231.01
19:21:45|32231.01
19:21:45|32231.01
19:21:47|32231.01
19:21:47|32267.99
19:21:49|32272.41
19:21:50|32272.41
19:21:51|32272.41
19:21:51|32272.41
19:21:53|32272.41
19:21:53|32253.07
19:21:55|32253.07
19:21:56|32253.07
19:21:56|32253.07
19:21:58|32253.07
19:21:59|32253.07
19:21:59|32253.07
19:22:01|32253.07
19:22:02|32253.07
19:22:03|32253.07
19:22:03|32253.07
19:22:05|32253.07
19:22:06|32253.07
19:22:07|32253.07
19:22:08|32253.07
19:22:09|32253.07
19:22:10|32253.07
19:22:11|32253.07
19:22:12|32253.07
19:22:13|32253.07
19:22:14|32253.07
19:22:15|32253.07
19:22:16|32253.07
19:22:17|32253.07
19:22:18|32193.57
19:22:19|32191.14
19:22:20|32191.14
19:22:21|32173.45
19:22:22|32173.45
19:22:23|32173.45
19:22:24|32173.45
19:22:25|32173.45
19:22:26|32173.45
19:22:27|32173.45
19:22:28|32196.34
19:22:29|32215.75
19:22:30|32215.75
19:22:31|32215.75
19:22:32|32215.75
19:22:33|32215.75
19:22:34|32215.75
19:22:35|32215.75
19:22:36|32215.75
19:22:37|32215.75
19:22:38|32215.75
19:22:39|32215.75
19:22:40|32215.75
19:22:41|32199.33
19:22:42|32199.34
19:22:43|32196.19
19:22:44|32196.19
19:22:45|32196.19
19:22:46|32196.19
19:22:47|32203.23
19:22:48|32218.82
19:22:49|32218.82
19:22:50|32227.34
19:22:51|32211.13
19:22:52|32211.13
19:22:53|32211.13
19:22:54|32211.13
19:22:55|32211.13
19:22:56|32211.13
19:22:57|32211.13
19:22:58|32211.13
19:22:59|32211.13
19:23:00|32211.13
19:23:01|32211.13
19:23:02|32211.13
19:23:03|32211.13
19:23:04|32211.13
19:23:05|32211.13
19:23:07|32211.13
19:23:08|32211.13
19:23:09|32211.13
19:23:09|32211.13
19:23:11|32211.13
19:23:12|32211.13
19:23:13|32211.13
19:23:14|32211.13
19:23:15|32211.13
19:23:16|32211.13
19:23:17|32211.13
19:23:18|32211.13
19:23:19|32211.13
19:23:20|32211.13
19:23:21|32211.13
19:23:22|32211.13
19:23:23|32211.13
19:23:24|32223.57
19:23:25|32223.08
19:23:26|32221.18
19:23:27|32228.54
19:23:28|32228.54
19:23:29|32228.54
19:23:30|32228.54
19:23:31|32228.54
19:23:32|32228.54
19:23:33|32228.54
19:23:34|32228.54
19:23:35|32228.54
19:23:36|32228.54
19:23:37|32228.54
19:23:38|32228.54
19:23:39|32228.54
19:23:40|32228.54
19:23:41|32228.54
19:23:42|32228.54
19:23:43|32201.13
19:23:44|32221.18
19:23:45|32221.18
19:23:46|32221.18
19:23:47|32221.18
19:23:48|32221.18
19:23:49|32221.18
19:23:50|32221.18
19:23:51|32221.18
19:23:52|32221.18
19:23:53|32221.18
19:23:54|32221.18
19:23:55|32221.18
19:23:56|32221.18
19:23:57|32221.18
19:23:58|32221.18
19:23:59|32221.18
19:24:00|32221.18
19:24:01|32221.18
19:24:02|32221.18
19:24:03|32221.18
19:24:04|32221.18
19:24:05|32221.18
19:24:06|32221.18
19:24:07|32221.18
19:24:08|32221.18
19:24:09|32221.18
19:24:11|32221.18
19:24:12|32221.18
19:24:12|32221.18
19:24:13|32221.18
19:24:14|32221.18
19:24:15|32221.18
19:24:16|32221.18
19:24:17|32221.18
19:24:18|32221.18
19:24:19|32221.18
19:24:20|32221.18
19:24:22|32221.18
19:24:22|32229.39
19:24:24|32229.39
19:24:25|32229.39
19:24:26|32229.39
19:24:26|32229.39
19:24:28|32229.39
19:24:28|32229.39
19:24:30|32229.39
19:24:30|32229.39
19:24:32|32229.39
19:24:33|32229.39
19:24:33|32229.39
19:24:35|32229.39
19:24:36|32229.39
19:24:37|32229.39
19:24:38|32229.39
19:24:39|32229.39
19:24:40|32229.39
19:24:41|32229.39
19:24:42|32229.39
19:24:43|32229.39
19:24:44|32229.39
19:24:44|32229.39
19:24:46|32229.39
19:24:47|32229.39
19:24:48|32229.39
19:24:48|32197.34
19:24:50|32197.34
19:24:50|32197.34
19:24:51|32197.34
19:24:53|32197.34
19:24:53|32197.34
19:24:55|32197.34
19:24:56|32197.34
19:24:57|32197.34
19:24:57|32197.34
19:24:59|32197.34
19:25:00|32197.34
19:25:01|32197.34
19:25:02|32197.34
19:25:03|32197.34
19:25:04|32197.34
19:25:04|32197.34
19:25:06|32197.34
19:25:06|32197.34
19:25:08|32197.34
19:25:09|32197.34
19:25:10|32197.34
19:25:11|32197.34
19:25:12|32197.34
19:25:14|32197.34
19:25:14|32197.34
19:25:15|32197.34
19:25:16|32197.34
19:25:17|32197.34
19:25:18|32197.34
19:25:19|32197.34
19:25:20|32197.34
19:25:21|32197.34
19:25:22|32197.34
19:25:23|32197.34
19:25:24|32197.34
19:25:25|32197.34
19:25:26|32197.34
19:25:27|32196.12
19:25:28|32196.12
19:25:29|32196.12
19:25:31|32196.12
19:25:31|32196.12
19:25:32|32214.67
19:25:33|32214.67
19:25:34|32214.67
19:25:35|32214.67
19:25:36|32214.67
19:25:37|32214.67
19:25:38|32214.67
19:25:39|32214.67
19:25:41|32214.67
19:25:41|32214.67
19:25:42|32214.67
19:25:43|32214.67
19:25:44|32214.67
19:25:45|32214.67
19:25:46|32214.67
19:25:47|32214.67
19:25:48|32214.67
19:25:50|32214.67
19:25:50|32190.76
19:25:51|32190.76
19:25:53|32190.76
19:25:53|32190.76
19:25:54|32190.76
19:25:55|32190.76
19:25:57|32190.76
19:25:57|32190.76
19:25:58|32190.76
19:25:59|32190.76
19:26:00|32190.76
19:26:01|32190.76
19:26:02|32190.76
19:26:03|32190.76
19:26:04|32190.76
19:26:05|32190.76
19:26:06|32190.76
19:26:07|32190.76
19:26:09|32190.76
19:26:10|32190.76
19:26:11|32190.76
19:26:12|32190.76
19:26:13|32190.76
19:26:14|32190.76
19:26:15|32190.76
19:26:16|32190.76
19:26:17|32190.76
19:26:18|32190.76
19:26:19|32190.76
19:26:20|32190.76
19:26:21|32190.76
19:26:22|32190.76
19:26:23|32190.76
19:26:24|32190.76
19:26:25|32190.76
19:26:26|32190.76
19:26:27|32190.76
19:26:28|32190.76
19:26:29|32190.76
19:26:30|32190.76
19:26:32|32190.76
19:26:32|32190.76
19:26:33|32190.76
19:26:34|32179.24
19:26:35|32179.24
19:26:36|32179.24
19:26:37|32179.24
19:26:38|32179.24
19:26:39|32179.24
19:26:40|32179.24
19:26:42|32179.24
19:26:43|32179.24
19:26:43|32179.24
19:26:44|32179.24
19:26:45|32179.24
19:26:47|32179.24
19:26:48|32179.24
19:26:48|32179.24
19:26:49|32179.24
19:26:50|32179.24
19:26:51|32179.24
19:26:52|32179.24
19:26:53|32179.24
19:26:54|32179.24
19:26:55|32179.24
19:26:57|32179.24
19:26:57|32179.24
19:26:58|32179.24
19:26:59|32179.24
19:27:00|32179.24
19:27:01|32179.24
19:27:02|32179.24
19:27:04|32179.24
19:27:05|32206.09
19:27:05|32206.09
19:27:06|32206.09
19:27:07|32206.09
19:27:08|32206.09
19:27:10|32206.09
19:27:11|32206.09
19:27:13|32206.09
19:27:13|32206.09
19:27:14|32206.09
19:27:16|32206.09
19:27:16|32206.09
19:27:18|32206.09
19:27:18|32206.09
19:27:20|32206.09
19:27:20|32206.09
19:27:21|32206.09
19:27:22|32182.83
19:27:24|32182.83
19:27:25|32182.83
19:27:26|32184.22
19:27:27|32184.22
19:27:28|32184.22
19:27:29|32183.46
19:27:30|32183.46
19:27:31|32183.46
19:27:32|32183.46
19:27:33|32183.46
19:27:34|32183.46
19:27:35|32183.46
19:27:36|32183.46
19:27:37|32183.46
19:27:38|32183.46
19:27:39|32183.46
19:27:40|32183.46
19:27:41|32183.46
19:27:42|32183.46
19:27:43|32183.46
19:27:44|32183.46
19:27:45|32183.46
19:27:46|32183.46
19:27:47|32183.46
19:27:48|32183.46
19:27:49|32183.46
19:27:50|32183.46
19:27:51|32183.46
19:27:52|32183.46
19:27:54|32183.46
19:27:54|32183.46
19:27:56|32183.46
19:27:56|32183.46
19:27:57|32183.46
19:27:58|32183.46
19:27:59|32183.46
19:28:01|32183.46
19:28:01|32183.46
19:28:02|32189.33
19:28:04|32185.47
19:28:04|32185.47
19:28:05|32185.47
19:28:06|32185.47
19:28:07|32185.47
19:28:08|32185.47
19:28:09|32185.47
19:28:10|32185.47
19:28:11|32185.47
19:28:13|32185.47
19:28:14|32185.47
19:28:15|32185.47
19:28:16|32185.47
19:28:17|32184.22
19:28:18|32184.22
19:28:19|32184.22
19:28:20|32184.22
19:28:20|32184.22
19:28:22|32184.22
19:28:22|32184.22
19:28:24|32184.22
19:28:25|32184.22
19:28:26|32184.22
19:28:27|32184.22
19:28:28|32184.22
19:28:29|32184.22
19:28:30|32184.22
19:28:31|32177.92
19:28:32|32177.58
19:28:32|32177.58
19:28:33|32177.58
19:28:35|32178.86
19:28:36|32185.45
19:28:36|32185.45
19:28:38|32185.45
19:28:39|32185.45
19:28:40|32185.45
19:28:41|32185.45
19:28:42|32185.45
19:28:42|32185.45
19:28:44|32185.45
19:28:45|32185.45
19:28:46|32185.45
19:28:47|32185.45
19:28:47|32185.45
19:28:48|32185.45
19:28:50|32185.45
19:28:51|32185.45
19:28:52|32185.45
19:28:52|32185.45
19:28:53|32185.45
19:28:55|32185.45
19:28:56|32185.45
19:28:56|32185.45
19:28:58|32185.45
19:28:59|32185.45
19:29:00|32185.45
19:29:01|32185.45
19:29:02|32192.17
19:29:03|32192.17
19:29:04|32229.35
19:29:04|32229.35
19:29:05|32229.35
19:29:07|32229.35
19:29:08|32229.35
19:29:09|32229.35
19:29:10|32229.35
19:29:10|32229.35
19:29:12|32229.35
19:29:12|32229.35
19:29:14|32229.35
19:29:15|32229.35
19:29:16|32229.35
19:29:17|32229.35
19:29:18|32233.57
19:29:19|32233.57
19:29:20|32233.57
19:29:21|32233.57
19:29:22|32233.57
19:29:23|32233.57
19:29:24|32233.57
19:29:25|32233.57
19:29:26|32233.57
19:29:27|32233.57
19:29:28|32233.57
19:29:29|32233.57
19:29:30|32234.47
19:29:31|32234.47
19:29:32|32234.47
19:29:33|32234.47
19:29:34|32234.47
19:29:35|32234.47
19:29:36|32234.47
19:29:37|32234.47
19:29:38|32235.42
19:29:39|32235.42
19:29:40|32212.39
19:29:41|32212.39
19:29:42|32207.05
19:29:43|32204.37
19:29:44|32204.37
19:29:45|32204.37
19:29:46|32204.37
19:29:47|32204.37
19:29:48|32204.37
19:29:49|32204.37
19:29:50|32204.37
19:29:51|32204.37
19:29:52|32204.37
19:29:53|32204.37
19:29:54|32204.37
19:29:55|32204.37
19:29:56|32204.37
19:29:57|32204.37
19:29:58|32204.37
19:29:59|32204.37
19:30:00|32204.37
19:30:01|32204.37
19:30:02|32204.37
19:30:03|32204.37
19:30:04|32204.37
19:30:05|32204.37
19:30:06|32204.37
19:30:07|32204.37
19:30:08|32204.37
19:30:09|32204.37
19:30:10|32210.07
19:30:11|32210.07
19:30:12|32210.07
19:30:14|32210.07
19:30:15|32210.07
19:30:16|32210.07
19:30:17|32210.07
19:30:17|32210.07
19:30:18|32210.07
19:30:20|32210.07
19:30:21|32210.07
19:30:22|32210.07
19:30:22|32210.07
19:30:24|32210.07
19:30:25|32210.07
19:30:26|32210.07
19:30:26|32210.07
19:30:28|32210.07
19:30:29|32210.07
19:30:30|32210.07
19:30:31|32210.07
19:30:32|32210.07
19:30:33|32210.07
19:30:34|32210.07
19:30:35|32210.07
19:30:36|32210.07
19:30:37|32210.07
19:30:38|32210.07
19:30:39|32210.07
19:30:40|32210.07
19:30:41|32210.07
19:30:42|32210.07
19:30:43|32210.07
19:30:44|32210.07
19:30:45|32210.07
19:30:46|32210.07
19:30:47|32210.07
19:30:48|32210.07
19:30:49|32210.07
19:30:50|32210.07
19:30:51|32210.07
19:30:52|32210.07
19:30:53|32210.07
19:30:54|32210.07
19:30:55|32210.07
19:30:56|32210.07
19:30:57|32210.07
19:30:58|32210.07
19:30:59|32210.07
19:31:00|32210.07
19:31:01|32210.07
19:31:02|32210.07
19:31:03|32210.07
19:31:04|32210.07
19:31:05|32210.07
19:31:06|32243.52
19:31:07|32243.52
19:31:08|32243.52
19:31:09|32243.52
19:31:10|32243.52
19:31:11|32243.52
19:31:12|32243.52
19:31:14|32243.52
19:31:15|32246.27
19:31:16|32246.27
19:31:17|32245.77
19:31:18|32245.77
19:31:19|32245.77
19:31:20|32245.77
19:31:21|32245.77
19:31:22|32245.77
19:31:23|32245.77
19:31:24|32245.77
19:31:25|32245.77
19:31:26|32245.77
19:31:27|32245.77
19:31:28|32245.77
19:31:29|32245.77
19:31:30|32245.77
19:31:31|32245.77
19:31:32|32245.77
19:31:33|32245.77
19:31:34|32245.77
19:31:35|32245.77
19:31:36|32245.77
19:31:37|32245.77
19:31:38|32245.77
19:31:39|32245.77
19:31:40|32245.77
19:31:41|32245.77
19:31:42|32245.77
19:31:44|32245.77
19:31:44|32245.77
19:31:45|32245.77
19:31:46|32245.77
19:31:48|32245.77
19:31:48|32245.77
19:31:50|32245.77
19:31:50|32245.77
19:31:51|32245.77
19:31:52|32245.77
19:31:53|32245.77
19:31:54|32245.77
19:31:56|32245.77
19:31:57|32232.15
19:31:58|32232.15
19:31:58|32232.15
19:32:00|32232.15
19:32:01|32232.15
19:32:02|32232.15
19:32:03|32232.15
19:32:04|32232.15
19:32:04|32232.15
19:32:06|32232.15
19:32:06|32232.15
19:32:07|32232.15
19:32:08|32232.15
19:32:10|32232.15
19:32:11|32232.15
19:32:12|32232.15
19:32:13|32232.15
19:32:14|32232.15
19:32:15|32232.15
19:32:16|32232.15
19:32:18|32232.15
19:32:18|32232.15
19:32:19|32232.15
19:32:21|32232.15
19:32:22|32232.15
19:32:23|32232.15
19:32:24|32232.15
19:32:25|32232.15
19:32:26|32232.15
19:32:27|32232.15
19:32:28|32232.15
19:32:29|32232.15
19:32:29|32232.15
19:32:31|32232.15
19:32:32|32232.15
19:32:33|32232.15
19:32:34|32232.15
19:32:35|32232.15
19:32:36|32232.15
19:32:37|32232.15
19:32:38|32232.15
19:32:39|32232.15
19:32:40|32232.15
19:32:40|32232.15
19:32:42|32232.15
19:32:42|32232.15
19:32:44|32232.15
19:32:45|32232.15
19:32:46|32232.15
19:32:47|32232.15
19:32:48|32232.15
19:32:49|32232.15
19:32:50|32232.15
19:32:50|32232.15
19:32:52|32232.15
19:32:52|32232.15
19:32:54|32232.15
19:32:54|32232.15
19:32:56|32232.15
19:32:57|32232.15
19:32:58|32232.15
19:32:59|32232.15
19:33:00|32232.15
19:33:00|32232.15
19:33:02|32232.15
19:33:02|32232.15
19:33:03|32232.15
19:33:05|32232.15
19:33:06|32186.79
19:33:06|32186.79
19:33:08|32186.79
19:33:09|32186.79
19:33:10|32186.79
19:33:10|32186.79
19:33:12|32186.79
19:33:12|32186.79
19:33:14|32186.79
19:33:15|32184.84
19:33:16|32184.84
19:33:18|32184.84
19:33:18|32184.84
19:33:19|32184.84
19:33:20|32184.84
19:33:21|32184.84
19:33:22|32184.84
19:33:23|32184.84
19:33:24|32184.84
19:33:25|32163.87
19:33:26|32163.87
19:33:27|32163.87
19:33:28|32163.87
19:33:29|32163.87
19:33:30|32163.87
19:33:31|32163.87
19:33:32|32163.87
19:33:33|32167.4
19:33:34|32167.4
19:33:35|32167.4
19:33:36|32167.4
19:33:37|32167.4
19:33:38|32167.4
19:33:39|32167.4
19:33:40|32167.4
19:33:41|32188.89
19:33:42|32187.92
19:33:43|32187.92
19:33:44|32187.92
19:33:45|32187.92
19:33:46|32187.92
19:33:47|32187.92
19:33:48|32187.92
19:33:49|32187.92
19:33:50|32187.92
19:33:51|32187.92
19:33:52|32187.92
19:33:53|32187.92
19:33:54|32187.92
19:33:55|32187.92
19:33:56|32187.92
19:33:57|32187.92
19:33:58|32187.92
19:33:59|32187.92
19:34:00|32187.92
19:34:01|32187.92
19:34:03|32187.92
19:34:03|32187.92
19:34:04|32187.92
19:34:06|32191.93
19:34:07|32191.93
19:34:08|32162.02
19:34:09|32162.02
19:34:09|32162.02
19:34:11|32162.21
19:34:12|32162.21
19:34:12|32162.21
19:34:14|32191.21
19:34:15|32192.03
19:34:16|32192.03
19:34:18|32192.03
19:34:19|32192.03
19:34:20|32192.03
19:34:20|32192.03
19:34:21|32192.03
19:34:23|32192.03
19:34:24|32192.03
19:34:24|32192.03
19:34:26|32192.03
19:34:26|32192.03
19:34:28|32192.03
19:34:28|32192.03
19:34:29|32192.03
19:34:30|32192.03
19:34:31|32192.03
19:34:32|32192.03
19:34:33|32192.03
19:34:34|32192.03
19:34:36|32192.03
19:34:37|32192.03
19:34:37|32192.03
19:34:44|32192.03
19:34:45|32192.03
19:34:45|32192.03
19:34:46|32192.03
19:34:47|32192.03
19:34:49|32192.03
19:34:50|32192.03
19:34:51|32192.03
19:34:51|32192.03
19:34:52|32192.03
19:34:53|32192.03
19:34:54|32192.03
19:34:55|32192.03
19:34:56|32192.03
19:34:57|32192.03
19:34:59|32192.03
19:34:59|32192.03
19:35:00|32198.36
19:35:02|32198.36
19:35:02|32198.36
19:35:03|32198.36
19:35:04|32198.36
19:35:05|32198.36
19:35:06|32198.36
19:35:07|32198.36
19:35:08|32198.36
19:35:10|32198.36
19:35:10|32198.36
19:35:11|32198.36
19:35:13|32198.36
19:35:13|32198.36
19:35:14|32198.36
19:35:15|32198.36
19:35:16|32198.36
19:35:18|32207.01
19:35:19|32231.29
19:35:20|32231.29
19:35:21|32231.29
19:35:22|32231.29
19:35:24|32226.32
19:35:24|32226.32
19:35:25|32226.32
19:35:26|32226.32
19:35:27|32226.32
19:35:28|32226.32
19:35:29|32226.32
19:35:30|32226.32
19:35:31|32226.32
19:35:32|32226.32
19:35:33|32226.32
19:35:34|32207.95
19:35:35|32207.95
19:35:36|32207.95
19:35:37|32207.95
19:35:38|32207.95
19:35:39|32207.95
19:35:40|32207.95
19:35:41|32220.35
19:35:42|32220.35
19:35:43|32220.35
19:35:44|32220.35
19:35:45|32220.35
19:35:46|32220.35
19:35:47|32220.35
19:35:48|32245.92
19:35:49|32230.4
19:35:50|32258.75
19:35:51|32258.75
19:35:52|32258.75
19:35:53|32258.75
19:35:54|32258.75
19:35:55|32258.75
19:35:56|32258.75
19:35:57|32258.75
19:35:58|32258.75
19:35:59|32258.75
19:36:00|32258.75
19:36:01|32235.83
19:36:02|32235.83
19:36:03|32235.83
19:36:04|32235.83
19:36:06|32235.83
19:36:06|32235.83
19:36:07|32235.83
19:36:09|32235.83
19:36:09|32235.83
19:36:10|32235.83
19:36:12|32235.83
19:36:13|32235.83
19:36:14|32235.83
19:36:15|32235.83
19:36:16|32235.83
19:36:17|32235.83
19:36:18|32235.83
19:36:20|32235.83
19:36:20|32235.83
19:36:22|32235.83
19:36:22|32235.83
19:36:24|32235.83
19:36:25|32235.83
19:36:26|32235.83
19:36:27|32235.83
19:36:28|32235.83
19:36:30|32248.92
19:36:30|32248.92
19:36:31|32248.92
19:36:32|32248.92
19:36:33|32248.92
19:36:34|32248.92
19:36:35|32248.92
19:36:36|32248.92
19:36:37|32248.92
19:36:38|32248.92
19:36:39|32248.92
19:36:41|32248.92
19:36:41|32248.92
19:36:42|32248.92
19:36:43|32248.92
19:36:44|32248.92
19:36:45|32248.92
19:36:46|32248.92
19:36:47|32248.92
19:36:48|32248.92
19:36:49|32248.92
19:36:50|32248.92
19:36:52|32248.92
19:36:52|32248.92
19:36:53|32248.92
19:36:54|32248.92
19:36:55|32248.92
19:36:56|32248.92
19:36:57|32248.92
19:36:58|32248.92
19:36:59|32248.92
19:37:00|32248.92
19:37:01|32248.92
19:37:02|32248.92
19:37:03|32248.92
19:37:04|32248.92
19:37:05|32248.92
19:37:06|32248.92
19:37:07|32248.92
19:37:08|32248.92
19:37:09|32208.75
19:37:10|32210.18
19:37:11|32210.18
19:37:12|32210.18
19:37:13|32210.18
19:37:14|32210.18
19:37:15|32210.18
19:37:16|32210.18
19:37:17|32210.18
19:37:18|32210.18
19:37:20|32210.18
19:37:21|32210.18
19:37:22|32210.18
19:37:23|32210.18
19:37:24|32210.18
19:37:25|32210.18
19:37:27|32210.18
19:37:27|32210.18
19:37:28|32186.16
19:37:30|32186.16
19:37:30|32186.16
19:37:31|32186.16
19:37:32|32186.16
19:37:34|32186.16
19:37:35|32186.16
19:37:36|32186.16
19:37:37|32233.69
19:37:38|32235.91
19:37:39|32235.91
19:37:40|32235.91
19:37:41|32235.91
19:37:42|32235.91
19:37:43|32257.4
19:37:44|32257.4
19:37:45|32257.4
19:37:46|32257.4
19:37:47|32257.4
19:37:48|32257.4
19:37:49|32257.4
19:37:50|32257.4
19:37:51|32257.4
19:37:52|32257.4
19:37:53|32257.4
19:37:54|32257.4
19:37:55|32257.4
19:37:56|32257.4
19:37:57|32257.4
19:37:58|32257.4
19:37:59|32257.4
19:38:00|32257.4
19:38:01|32257.4
19:38:02|32257.4
19:38:03|32257.4
19:38:04|32272.41
19:38:05|32272.41
19:38:06|32282.51
19:38:07|32282.51
19:38:08|32282.51
19:38:09|32282.51
19:38:10|32291.59
19:38:11|32291.59
19:38:12|32291.59
19:38:13|32291.59
19:38:14|32291.59
19:38:15|32291.59
19:38:16|32291.59
19:38:17|32291.59
19:38:18|32291.59
19:38:19|32267.83
19:38:20|32263.43
19:38:21|32263.48
19:38:22|32263.48
19:38:24|32263.48
19:38:24|32263.48
19:38:25|32263.48
19:38:26|32287.81
19:38:27|32287.81
19:38:29|32287.81
19:38:30|32297.3
19:38:31|32297.3
19:38:32|32297.3
19:38:33|32297.3
19:38:34|32297.3
19:38:35|32298.84
19:38:36|32297.19
19:38:37|32297.19
19:38:38|32297.19
19:38:39|32297.19
19:38:40|32297.19
19:38:41|32297.19
19:38:42|32297.19
19:38:43|32297.19
19:38:44|32297.19
19:38:45|32297.19
19:38:46|32297.19
19:38:47|32297.19
19:38:48|32301.18
19:38:50|32301.18
19:38:50|32301.18
19:38:51|32301.18
19:38:52|32301.18
19:38:53|32301.18
19:38:54|32301.18
19:38:55|32301.18
19:38:56|32301.18
19:38:57|32301.18
19:38:58|32301.18
19:38:59|32301.18
19:39:00|32301.18
19:39:01|32298.82
19:39:03|32288.1
19:39:04|32288.1
19:39:04|32288.1
19:39:06|32288.1
19:39:06|32288.1
19:39:08|32288.1
19:39:09|32286.64
19:39:09|32286.64
19:39:10|32286.64
19:39:12|32286.64
19:39:12|32286.64
19:39:13|32286.64
19:39:14|32286.64
19:39:15|32286.64
19:39:16|32286.64
19:39:17|32286.64
19:39:18|32286.64
19:39:20|32285.55
19:39:21|32285.55
19:39:22|32285.55
19:39:23|32285.55
19:39:25|32285.55
19:39:26|32285.55
19:39:27|32285.55
19:39:28|32285.55
19:39:29|32285.55
19:39:30|32285.55
19:39:31|32285.55
19:39:31|32285.55
19:39:33|32285.55
19:39:34|32285.55
19:39:35|32285.55
19:39:36|32285.55
19:39:37|32285.55
19:39:38|32285.55
19:39:38|32285.55
19:39:40|32285.55
19:39:41|32285.55
19:39:42|32285.55
19:39:43|32285.55
19:39:44|32285.55
19:39:45|32285.55
19:39:46|32285.55
19:39:47|32285.55
19:39:47|32285.55
19:39:49|32285.55
19:39:50|32285.55
19:39:51|32285.55
19:39:52|32285.55
19:39:52|32285.55
19:39:54|32285.55
19:39:55|32285.55
19:39:56|32285.55
19:39:57|32285.55
19:39:58|32285.55
19:39:59|32285.55
19:39:59|32285.55
19:40:01|32285.55
19:40:02|32285.55
19:40:03|32285.55
19:40:03|32274.04
19:40:05|32274.04
19:40:06|32274.04
19:40:07|32274.04
19:40:07|32274.04
19:40:08|32274.04
19:40:10|32274.04
19:40:11|32274.04
19:40:12|32274.04
19:40:13|32274.04
19:40:13|32274.04
19:40:15|32274.04
19:40:15|32274.04
19:40:16|32274.04
19:40:18|32274.04
19:40:18|32274.04
19:40:20|32274.04
19:40:21|32274.04
19:40:22|32274.04
19:40:23|32274.04
19:40:25|32274.
19:40:25|32274.
19:40:26|32274.
19:40:27|32274.
19:40:29|32274.
19:40:30|32271.04
19:40:30|32271.04
19:40:32|32271.04
19:40:32|32271.04
19:40:33|32271.04
19:40:35|32271.04
19:40:35|32271.04
19:40:36|32271.04
19:40:37|32271.04
19:40:38|32271.04
19:40:39|32271.04
19:40:40|32271.04
19:40:42|32271.04
19:40:42|32271.04
19:40:43|32271.04
19:40:44|32271.04
19:40:45|32271.04
19:40:46|32271.04
19:40:47|32271.04
19:40:49|32271.04
19:40:50|32271.04
19:40:50|32271.04
19:40:51|32271.04
19:40:53|32271.04
19:40:53|32271.04
19:40:55|32271.04
19:40:55|32271.04
19:40:57|32271.04
19:40:57|32271.04
19:40:59|32271.04
19:40:59|32271.04
19:41:00|32271.04
19:41:01|32271.04
19:41:02|32271.04
19:41:03|32271.04
19:41:04|32259.93
19:41:05|32230.52
19:41:07|32230.52
19:41:08|32230.52
19:41:09|32230.52
19:41:09|32230.52
19:41:11|32230.52
19:41:12|32230.52
19:41:12|32230.52
19:41:13|32230.52
19:41:15|32230.52
19:41:16|32230.52
19:41:16|32230.52
19:41:17|32230.52
19:41:18|32230.52
19:41:19|32230.52
19:41:21|32230.52
19:41:21|32230.52
19:41:23|32230.52
19:41:24|32230.52
19:41:26|32225.06
19:41:26|32225.06
19:41:27|32248.55
19:41:28|32248.55
19:41:30|32248.55
19:41:31|32248.55
19:41:31|32248.55
19:41:33|32248.55
19:41:34|32248.55
19:41:35|32248.55
19:41:36|32248.55
19:41:37|32248.55
19:41:38|32248.55
19:41:39|32248.55
19:41:40|32248.55
19:41:41|32248.55
19:41:42|32260.17
19:41:43|32285.13
19:41:44|32285.13
19:41:45|32285.13
19:41:46|32285.13
19:41:47|32285.13
19:41:48|32285.13
19:41:49|32285.13
19:41:50|32285.13
19:41:51|32285.13
19:41:52|32285.13
19:41:53|32251.05
19:41:54|32251.05
19:41:55|32251.05
19:41:56|32251.05
19:41:57|32251.05
19:41:58|32251.05
19:41:59|32251.05
19:42:00|32251.05
19:42:01|32251.05
19:42:02|32251.05
19:42:03|32251.05
19:42:04|32251.05
19:42:05|32251.05
19:42:06|32251.05
19:42:07|32251.05
19:42:08|32251.05
19:42:09|32251.05
19:42:10|32251.05
19:42:11|32251.05
19:42:12|32251.05
19:42:13|32251.05
19:42:14|32251.05
19:42:15|32251.05
19:42:16|32251.05
19:42:17|32251.05
19:42:18|32251.05
19:42:19|32251.05
19:42:20|32251.05
19:42:21|32251.05
19:42:22|32251.05
19:42:23|32251.05
19:42:24|32251.05
19:42:26|32251.05
19:42:26|32251.05
19:42:27|32251.05
19:42:29|32251.05
19:42:30|32251.05
19:42:31|32251.05
19:42:32|32251.05
19:42:33|32251.05
19:42:34|32251.05
19:42:35|32251.05
19:42:36|32251.05
19:42:37|32251.05
19:42:38|32251.05
19:42:39|32251.05
19:42:40|32264.29
19:42:41|32264.29
19:42:42|32264.29
19:42:43|32264.29
19:42:44|32264.29
19:42:45|32264.29
19:42:46|32264.29
19:42:47|32264.29
19:42:48|32264.29
19:42:49|32264.29
19:42:50|32264.29
19:42:51|32264.29
19:42:53|32264.29
19:42:53|32264.29
19:42:54|32264.29
19:42:55|32264.29
19:42:56|32264.29
19:42:57|32264.29
19:42:58|32264.29
19:42:59|32264.29
19:43:00|32264.29
19:43:01|32264.29
19:43:02|32264.29
19:43:03|32264.29
19:43:04|32264.29
19:43:05|32264.29
19:43:06|32264.29
19:43:07|32264.29
19:43:08|32264.29
19:43:09|32264.29
19:43:10|32264.29
19:43:11|32264.29
19:43:12|32264.29
19:43:13|32264.29
19:43:14|32264.29
19:43:15|32264.29
19:43:16|32264.29
19:43:17|32264.3
19:43:18|32264.3
19:43:19|32264.3
19:43:20|32264.3
19:43:21|32264.3
19:43:22|32264.3
19:43:23|32264.3
19:43:24|32264.3
19:43:25|32264.3
19:43:27|32264.3
19:43:28|32264.3
19:43:29|32264.3
19:43:31|32264.3
19:43:31|32268.56
19:43:32|32268.56
19:43:33|32268.56
19:43:34|32268.56
19:43:35|32268.56
19:43:36|32268.56
19:43:37|32268.56
19:43:39|32268.56
19:43:39|32268.56
19:43:41|32268.56
19:43:42|32268.56
19:43:43|32268.56
19:43:43|32268.56
19:43:44|32268.56
19:43:46|32268.56
19:43:46|32268.56
19:43:47|32268.56
19:43:48|32268.56
19:43:49|32268.56
19:43:50|32268.56
19:43:52|32268.56
19:43:53|32287.36
19:43:53|32287.36
19:43:54|32287.36
19:43:55|32287.36
19:43:56|32287.36
19:43:57|32287.36
19:43:59|32287.36
19:43:59|32287.36
19:44:00|32287.36
19:44:01|32287.36
19:44:02|32287.36
19:44:03|32287.36
19:44:04|32287.36
19:44:06|32287.36
19:44:06|32287.36
19:44:07|32287.36
19:44:08|32287.36
19:44:10|32266.04
19:44:10|32266.04
19:44:12|32266.04
19:44:12|32266.04
19:44:14|32266.04
19:44:14|32266.04
19:44:15|32266.04
19:44:16|32266.04
19:44:17|32266.04
19:44:18|32266.04
19:44:19|32266.04
19:44:21|32266.04
19:44:21|32266.04
19:44:23|32266.04
19:44:23|32266.04
19:44:24|32266.04
19:44:25|32266.04
19:44:27|32266.04
19:44:28|32266.04
19:44:29|32266.04
19:44:31|32266.04
19:44:32|32266.04
19:44:32|32266.04
19:44:34|32266.04
19:44:35|32266.04
19:44:36|32266.04
19:44:37|32266.04
19:44:37|32266.04
19:44:39|32266.04
19:44:40|32266.04
19:44:41|32266.04
19:44:42|32271.25
19:44:43|32271.25
19:44:44|32271.25
19:44:45|32271.25
19:44:46|32271.25
19:44:47|32271.25
19:44:48|32271.25
19:44:49|32271.25
19:44:49|32271.25
19:44:51|32271.25
19:44:52|32271.25
19:44:53|32271.25
19:44:53|32290.84
19:44:55|32290.84
19:44:56|32290.84
19:44:57|32290.84
19:44:58|32290.84
19:44:59|32274.01
19:45:00|32274.01
19:45:01|32274.01
19:45:02|32260.42
19:45:03|32260.42
19:45:04|32260.42
19:45:05|32260.42
19:45:06|32260.42
19:45:07|32260.42
19:45:08|32260.42
19:45:09|32260.42
19:45:10|32260.42
19:45:10|32260.42
19:45:11|32260.42
19:45:13|32244.67
19:45:14|32244.67
19:45:15|32244.67
19:45:16|32244.67
19:45:16|32244.67
19:45:18|32244.67
19:45:18|32244.67
19:45:20|32244.67
19:45:21|32244.67
19:45:21|32244.67
19:45:23|32244.67
19:45:24|32244.67
19:45:25|32244.67
19:45:25|32244.67
19:45:27|32244.67
19:45:28|32244.67
19:45:30|32244.67
19:45:31|32244.67
19:45:32|32244.67
19:45:33|32244.67
19:45:34|32244.67
19:45:35|32244.67
19:45:36|32244.67
19:45:37|32244.67
19:45:38|32244.67
19:45:39|32244.67
19:45:40|32244.67
19:45:42|32244.67
19:45:43|32244.67
19:45:43|32244.67
19:45:44|32244.67
19:45:45|32244.67
19:45:46|32244.67
19:45:47|32244.67
19:45:48|32244.67
19:45:49|32244.67
19:45:50|32244.67
19:45:51|32244.67
19:45:53|32244.67
19:45:54|32244.67
19:45:55|32244.67
19:45:56|32244.67
19:45:57|32244.67
19:45:58|32244.67
19:45:59|32242.35
19:46:00|32242.35
19:46:01|32242.35
19:46:02|32242.35
19:46:03|32242.35
19:46:04|32242.35
19:46:05|32242.35
19:46:06|32242.35
19:46:07|32245.48
19:46:08|32245.48
19:46:09|32245.48
19:46:10|32245.48
19:46:11|32245.48
19:46:12|32245.48
19:46:13|32245.48
19:46:14|32245.48
19:46:15|32245.48
19:46:16|32245.48
19:46:17|32245.48
19:46:18|32245.48
19:46:19|32245.48
19:46:21|32245.48
19:46:21|32245.48
19:46:22|32245.48
19:46:23|32245.48
19:46:24|32234.04
19:46:25|32234.04
19:46:26|32234.04
19:46:28|32234.04
19:46:29|32234.04
19:46:30|32234.04
19:46:32|32234.04
19:46:32|32234.04
19:46:33|32234.04
19:46:34|32234.04
19:46:35|32234.04
19:46:36|32234.04
19:46:37|32234.04
19:46:38|32234.04
19:46:39|32234.04
19:46:40|32234.04
19:46:41|32234.04
19:46:43|32234.04
19:46:43|32234.04
19:46:44|32234.04
19:46:45|32234.04
19:46:46|32234.04
19:46:47|32234.04
19:46:48|32234.04
19:46:49|32234.04
19:46:50|32234.04
19:46:51|32234.04
19:46:52|32234.04
19:46:53|32234.04
19:46:55|32234.04
19:46:56|32234.04
19:46:56|32234.04
19:46:57|32234.04
19:46:59|32234.04
19:47:00|32234.04
19:47:00|32234.04
19:47:02|32234.04
19:47:03|32234.04
19:47:04|32234.04
19:47:05|32234.04
19:47:06|32234.04
19:47:07|32234.04
19:47:08|32234.04
19:47:09|32234.04
19:47:10|32234.04
19:47:11|32234.04
19:47:12|32234.04
19:47:13|32234.04
19:47:14|32234.04
19:47:15|32234.04
19:47:16|32234.04
19:47:17|32234.04
19:47:18|32234.04
19:47:19|32234.04
19:47:20|32234.04
19:47:21|32234.04
19:47:22|32234.04
19:47:23|32234.04
19:47:24|32234.04
19:47:26|32234.04
19:47:26|32234.04
19:47:27|32234.04
19:47:28|32234.04
19:47:30|32234.04
19:47:31|32234.04
19:47:32|32234.04
19:47:34|32234.04
19:47:35|32234.04
19:47:35|32234.04
19:47:37|32234.04
19:47:37|32234.04
19:47:39|32234.04
19:47:40|32234.04
19:47:40|32234.04
19:47:42|32234.04
19:47:43|32234.04
19:47:44|32234.04
19:47:45|32234.04
19:47:46|32234.04
19:47:47|32234.04
19:47:48|32234.04
19:47:49|32234.04
19:47:50|32234.04
19:47:51|32234.04
19:47:52|32234.04
19:47:53|32234.04
19:47:54|32236.6
19:47:55|32236.6
19:47:56|32236.6
19:47:57|32236.6
19:47:58|32236.6
19:47:59|32236.6
19:48:00|32236.6
19:48:01|32236.6
19:48:02|32236.6
19:48:03|32236.6
19:48:04|32236.6
19:48:05|32249.66
19:48:06|32249.66
19:48:07|32249.66
19:48:08|32249.66
19:48:09|32249.66
19:48:10|32249.66
19:48:12|32249.66
19:48:12|32249.66
19:48:13|32249.66
19:48:14|32249.66
19:48:15|32236.03
19:48:16|32236.03
19:48:17|32236.03
19:48:18|32236.03
19:48:19|32236.03
19:48:20|32249.66
19:48:21|32249.64
19:48:22|32249.64
19:48:23|32249.64
19:48:25|32249.64
19:48:25|32249.64
19:48:26|32249.71
19:48:27|32249.71
19:48:28|32267.48
19:48:29|32272.51
19:48:30|32272.51
19:48:32|32272.51
19:48:33|32272.51
19:48:34|32272.51
19:48:35|32272.51
19:48:36|32272.51
19:48:38|32260.42
19:48:39|32260.42
19:48:40|32260.42
19:48:41|32260.42
19:48:41|32260.42
19:48:43|32260.42
19:48:43|32260.42
19:48:44|32260.42
19:48:46|32260.42
19:48:47|32260.42
19:48:48|32260.42
19:48:49|32260.42
19:48:49|32260.42
19:48:50|32260.42
19:48:52|32260.42
19:48:53|32260.42
19:48:53|32260.42
19:48:54|32260.42
19:48:56|32260.42
19:48:56|32260.42
19:48:58|32260.42
19:48:59|32260.42
19:49:00|32260.42
19:49:01|32278.16
19:49:02|32278.16
19:49:03|32278.16
19:49:04|32278.16
19:49:05|32279.31
19:49:06|32279.31
19:49:07|32281.11
19:49:08|32281.11
19:49:09|32281.11
19:49:10|32281.11
19:49:11|32281.11
19:49:12|32287.
19:49:13|32287.
19:49:14|32287.
19:49:15|32287.
19:49:16|32287.
19:49:17|32295.9
19:49:18|32295.9
19:49:19|32322.28
19:49:20|32322.28
19:49:21|32322.28
19:49:22|32322.28
19:49:23|32322.28
19:49:24|32322.28
19:49:25|32306.19
19:49:26|32322.32
19:49:27|32322.32
19:49:28|32322.38
19:49:29|32322.38
19:49:30|32322.38
19:49:31|32322.38
19:49:32|32322.38
19:49:33|32322.38
19:49:35|32322.54
19:49:35|32322.54
19:49:36|32322.54
19:49:37|32322.54
19:49:38|32322.54
19:49:39|32342.71
19:49:40|32342.71
19:49:41|32328.7
19:49:42|32328.7
19:49:43|32328.7
19:49:45|32328.7
19:49:46|32328.7
19:49:46|32328.7
19:49:48|32328.7
19:49:48|32328.7
19:49:49|32328.7
19:49:51|32337.52
19:49:51|32337.52
19:49:53|32337.52
19:49:54|32337.52
19:49:54|32337.52
19:49:56|32337.52
19:49:56|32337.52
19:49:57|32339.52
19:49:59|32339.53
19:49:59|32339.53
19:50:00|32324.29
19:50:01|32324.3
19:50:02|32324.3
19:50:04|32324.3
19:50:04|32324.3
19:50:05|32324.3
19:50:07|32309.97
19:50:07|32309.97
19:50:09|32309.97
19:50:09|32309.97
19:50:10|32309.97
19:50:11|32309.97
19:50:12|32309.97
19:50:13|32309.97
19:50:15|32309.97
19:50:15|32309.97
19:50:16|32309.97
19:50:17|32322.81
19:50:18|32322.81
19:50:19|32325.14
19:50:20|32325.14
19:50:21|32325.22
19:50:22|32325.42
19:50:23|32325.42
19:50:24|32325.42
19:50:25|32321.34
19:50:26|32313.18
19:50:27|32313.18
19:50:28|32313.18
19:50:29|32313.18
19:50:30|32313.18
19:50:31|32313.18
19:50:33|32308.56
19:50:34|32308.56
19:50:36|32308.56
19:50:36|32308.56
19:50:37|32308.56
19:50:38|32308.56
19:50:39|32308.56
19:50:40|32308.56
19:50:41|32308.56
19:50:42|32308.56
19:50:43|32308.56
19:50:44|32302.55
19:50:45|32302.55
19:50:46|32302.55
19:50:47|32302.55
19:50:48|32302.55
19:50:49|32302.55
19:50:50|32302.55
19:50:51|32302.55
19:50:52|32302.55
19:50:53|32302.55
19:50:54|32302.55
19:50:55|32302.55
19:50:56|32305.5
19:50:57|32305.5
19:50:58|32305.5
19:50:59|32305.5
19:51:00|32305.5
19:51:01|32305.5
19:51:02|32305.5
19:51:03|32305.5
19:51:04|32305.5
19:51:05|32305.5
19:51:06|32305.5
19:51:07|32305.5
19:51:08|32305.5
19:51:09|32305.5
19:51:10|32305.5
19:51:11|32305.5
19:51:12|32305.5
19:51:13|32305.5
19:51:14|32305.5
19:51:15|32305.5
19:51:17|32305.5
19:51:17|32305.5
19:51:18|32305.5
19:51:19|32305.5
19:51:20|32305.5
19:51:21|32305.5
19:51:22|32305.5
19:51:24|32305.5
19:51:24|32305.5
19:51:25|32305.5
19:51:26|32305.5
19:51:28|32305.5
19:51:28|32305.5
19:51:29|32305.5
19:51:30|32305.5
19:51:31|32305.5
19:51:32|32305.5
19:51:34|32301.65
19:51:35|32301.65
19:51:36|32301.65
19:51:38|32309.91
19:51:39|32309.91
19:51:40|32309.91
19:51:40|32309.91
19:51:42|32309.91
19:51:43|32309.91
19:51:44|32309.91
19:51:44|32309.91
19:51:46|32309.91
19:51:46|32309.93
19:51:47|32309.93
19:51:49|32309.93
19:51:49|32309.93
19:51:51|32309.93
19:51:52|32309.93
19:51:53|32309.93
19:51:53|32309.93
19:51:55|32309.93
19:51:55|32309.93
19:51:57|32309.93
19:51:58|32309.93
19:51:58|32309.93
19:52:00|32309.93
19:52:01|32309.93
19:52:02|32330.21
19:52:03|32330.21
19:52:04|32330.21
19:52:05|32330.21
19:52:06|32330.21
19:52:07|32330.21
19:52:08|32330.21
19:52:09|32330.21
19:52:10|32330.21
19:52:11|32330.21
19:52:12|32330.21
19:52:13|32330.21
19:52:14|32330.21
19:52:15|32330.21
19:52:16|32330.21
19:52:17|32330.21
19:52:18|32330.21
19:52:19|32330.21
19:52:20|32330.21
19:52:21|32330.21
19:52:22|32330.21
19:52:23|32330.21
19:52:24|32330.21
19:52:25|32330.21
19:52:26|32330.21
19:52:27|32330.21
19:52:28|32330.21
19:52:29|32330.21
19:52:30|32330.21
19:52:31|32330.21
19:52:32|32330.21
19:52:33|32330.21
19:52:34|32330.21
19:52:36|32330.21
19:52:37|32330.21
19:52:38|32330.21
19:52:38|32330.21
19:52:39|32330.21
19:52:40|32330.21
19:52:42|32330.21
19:52:42|32330.21
19:52:43|32330.21
19:52:45|32311.3
19:52:46|32311.3
19:52:46|32311.3
19:52:48|32311.3
19:52:48|32311.3
19:52:50|32311.3
19:52:51|32311.3
19:52:52|32311.3
19:52:53|32311.3
19:52:54|32311.3
19:52:55|32311.3
19:52:56|32311.3
19:52:57|32311.3
19:52:58|32311.3
19:52:59|32311.3
19:53:00|32311.3
19:53:01|32311.3
19:53:02|32311.3
19:53:03|32311.3
19:53:03|32311.3
19:53:05|32311.3
19:53:06|32311.3
19:53:07|32337.13
19:53:08|32312.94
19:53:09|32311.96
19:53:09|32311.98
19:53:10|32311.98
19:53:11|32311.98
19:53:12|32296.34
19:53:14|32296.34
19:53:15|32296.34
19:53:16|32296.34
19:53:17|32296.34
19:53:18|32296.34
19:53:19|32296.34
19:53:20|32296.34
19:53:21|32296.34
19:53:22|32296.34
19:53:23|32296.34
19:53:24|32296.34
19:53:25|32296.34
19:53:26|32296.34
19:53:27|32296.34
19:53:28|32296.34
19:53:29|32296.34
19:53:30|32296.34
19:53:31|32296.34
19:53:31|32296.34
19:53:33|32296.34
19:53:33|32296.34
19:53:35|32296.34
19:53:36|32296.34
19:53:38|32296.34
19:53:39|32296.34
19:53:40|32296.34
19:53:41|32296.34
19:53:41|32296.34
19:53:43|32296.34
19:53:43|32296.34
19:53:45|32296.34
19:53:46|32296.34
19:53:47|32296.34
19:53:48|32296.34
19:53:49|32296.34
19:53:50|32296.34
19:53:50|32296.34
19:53:51|32296.34
19:53:52|32312.71
19:53:53|32312.71
19:53:55|32312.71
19:53:56|32312.71
19:53:57|32312.71
19:53:58|32312.71
19:53:59|32312.71
19:54:00|32312.71
19:54:01|32312.71
19:54:02|32300.07
19:54:03|32300.07
19:54:04|32300.07
19:54:05|32300.07
19:54:06|32300.07
19:54:07|32300.07
19:54:08|32300.07
19:54:09|32300.07
19:54:10|32300.07
19:54:11|32300.07
19:54:12|32300.07
19:54:13|32300.07
19:54:14|32300.07
19:54:15|32300.07
19:54:16|32300.07
19:54:17|32300.07
19:54:18|32300.07
19:54:19|32300.07
19:54:20|32300.07
19:54:21|32300.07
19:54:22|32300.07
19:54:23|32300.07
19:54:24|32300.07
19:54:25|32300.07
19:54:26|32300.07
19:54:27|32300.07
19:54:28|32300.07
19:54:29|32300.07
19:54:30|32300.07
19:54:31|32300.07
19:54:32|32300.07
19:54:33|32300.07
19:54:34|32300.07
19:54:35|32300.07
19:54:36|32300.07
19:54:38|32300.07
19:54:38|32300.07
19:54:40|32300.07
19:54:41|32300.07
19:54:42|32300.07
19:54:43|32300.07
19:54:44|32300.07
19:54:44|32300.07
19:54:46|32300.07
19:54:47|32300.07
19:54:48|32300.07
19:54:49|32300.07
19:54:50|32300.07
19:54:51|32300.07
19:54:52|32300.07
19:54:53|32300.07
19:54:54|32300.07
19:54:55|32300.07
19:54:57|32315.99
19:54:57|32315.99
19:54:58|32315.99
19:54:59|32315.99
19:55:00|32315.99
19:55:01|32315.99
19:55:02|32315.99
19:55:03|32315.99
19:55:04|32315.99
19:55:05|32315.99
19:55:06|32315.99
19:55:07|32315.99
19:55:08|32315.99
19:55:09|32315.99
19:55:10|32315.99
19:55:11|32321.21
19:55:12|32321.21
19:55:13|32321.21
19:55:14|32321.21
19:55:15|32321.21
19:55:16|32321.21
19:55:17|32321.21
19:55:18|32321.21
19:55:19|32321.21
19:55:20|32321.21
19:55:21|32321.21
19:55:22|32321.21
19:55:23|32321.21
19:55:24|32321.21
19:55:25|32321.21
19:55:26|32321.21
19:55:27|32316.
19:55:28|32316.
19:55:29|32316.01
19:55:30|32316.01
19:55:31|32316.01
19:55:32|32316.01
19:55:33|32316.01
19:55:34|32316.01
19:55:35|32316.01
19:55:36|32316.01
19:55:38|32316.01
19:55:39|32316.01
19:55:40|32316.01
19:55:41|32316.01
19:55:42|32316.01
19:55:43|32316.01
19:55:44|32316.01
19:55:45|32316.01
19:55:46|32316.01
19:55:47|32316.01
19:55:48|32316.01
19:55:49|32316.01
19:55:50|32316.01
19:55:51|32316.01
19:55:53|32316.01
19:55:53|32316.01
19:55:54|32316.01
19:55:55|32316.01
19:55:56|32316.01
19:55:57|32316.01
19:55:58|32316.01
19:56:00|32316.01
19:56:01|32316.01
19:56:01|32316.01
19:56:02|32316.01
19:56:04|32316.01
19:56:05|32316.01
19:56:06|32316.01
19:56:07|32316.01
19:56:08|32316.01
19:56:09|32316.01
19:56:10|32316.01
19:56:11|32316.01
19:56:12|32316.01
19:56:13|32316.01
19:56:14|32316.01
19:56:15|32316.01
19:56:16|32316.01
19:56:17|32316.01
19:56:18|32316.01
19:56:19|32316.01
19:56:20|32316.
19:56:21|32316.
19:56:22|32316.
19:56:23|32316.
19:56:24|32316.
19:56:25|32316.
19:56:26|32316.
19:56:27|32316.
19:56:28|32316.
19:56:29|32316.
19:56:30|32316.
19:56:31|32316.
19:56:32|32316.
19:56:33|32316.
19:56:34|32316.
19:56:35|32316.
19:56:36|32291.7
19:56:37|32282.89
19:56:39|32282.89
19:56:40|32282.89
19:56:41|32259.91
19:56:42|32259.91
19:56:43|32259.91
19:56:44|32259.91
19:56:46|32259.91
19:56:47|32259.91
19:56:47|32259.91
19:56:48|32259.91
19:56:49|32259.91
19:56:51|32259.91
19:56:51|32259.91
19:56:52|32259.91
19:56:54|32259.91
19:56:55|32259.91
19:56:55|32224.15
19:56:56|32224.15
19:56:57|32224.15
19:56:59|32224.15
19:56:59|32224.15
19:57:00|32224.15
19:57:02|32224.15
19:57:03|32224.15
19:57:04|32224.
19:57:05|32224.
19:57:05|32224.
19:57:06|32247.84
19:57:08|32247.84
19:57:09|32247.84
19:57:10|32247.84
19:57:10|32247.84
19:57:11|32247.84
19:57:12|32233.61
19:57:13|32233.61
19:57:14|32233.61
19:57:16|32233.61
19:57:17|32233.61
19:57:17|32243.38
19:57:19|32243.38
19:57:19|32243.38
19:57:20|32243.38
19:57:22|32243.38
19:57:22|32243.38
19:57:23|32243.38
19:57:24|32207.76
19:57:25|32207.76
19:57:26|32207.76
19:57:28|32207.76
19:57:28|32207.76
19:57:29|32207.76
19:57:30|32207.76
19:57:32|32207.76
19:57:32|32220.43
19:57:33|32220.43
19:57:35|32220.43
19:57:35|32220.43
19:57:36|32220.43
19:57:38|32220.43
19:57:38|32220.43
19:57:40|32220.43
19:57:40|32220.43
19:57:42|32220.43
19:57:43|32220.43
19:57:44|32220.43
19:57:45|32220.43
19:57:46|32220.43
19:57:47|32220.43
19:57:48|32220.43
19:57:49|32220.43
19:57:50|32220.43
19:57:51|32220.43
19:57:52|32220.43
19:57:53|32220.43
19:57:54|32220.43
19:57:55|32220.43
19:57:56|32220.43
19:57:57|32220.43
19:57:58|32220.43
19:57:59|32220.43
19:58:00|32220.43
19:58:01|32212.51
19:58:02|32229.16
19:58:03|32229.16
19:58:04|32229.16
19:58:05|32229.16
19:58:06|32229.16
19:58:07|32229.16
19:58:08|32229.16
19:58:09|32229.16
19:58:10|32229.16
19:58:11|32229.16
19:58:12|32229.16
19:58:13|32229.16
19:58:14|32229.16
19:58:15|32229.16
19:58:16|32266.78
19:58:17|32266.78
19:58:18|32266.78
19:58:19|32266.78
19:58:20|32266.78
19:58:21|32266.78
19:58:22|32248.32
19:58:23|32248.32
19:58:24|32212.48
19:58:25|32212.48
19:58:26|32212.48
19:58:27|32212.48
19:58:28|32212.48
19:58:29|32212.48
19:58:30|32212.48
19:58:32|32212.48
19:58:32|32212.48
19:58:33|32212.48
19:58:34|32212.48
19:58:35|32212.48
19:58:36|32212.48
19:58:37|32212.48
19:58:38|32212.48
19:58:39|32212.48
19:58:41|32212.48
19:58:42|32210.88
19:58:42|32210.88
19:58:44|32210.88
19:58:45|32210.88
19:58:46|32210.88
19:58:46|32210.88
19:58:48|32210.88
19:58:49|32210.88
19:58:50|32210.88
19:58:51|32210.88
19:58:52|32210.88
19:58:53|32210.88
19:58:54|32210.88
19:58:55|32202.54
19:58:56|32202.54
19:58:57|32202.54
19:58:57|32202.54
19:58:58|32202.54
19:59:00|32202.54
19:59:01|32202.54
19:59:02|32202.54
19:59:03|32202.54
19:59:04|32202.54
19:59:05|32202.54
19:59:06|32202.54
19:59:07|32202.54
19:59:08|32202.54
19:59:09|32206.84
19:59:10|32206.84
19:59:11|32206.84
19:59:12|32206.84
19:59:13|32206.84
19:59:14|32206.84
19:59:15|32206.84
19:59:16|32206.84
19:59:17|32206.84
19:59:18|32206.84
19:59:19|32206.84
19:59:20|32206.84
19:59:21|32206.84
19:59:22|32206.84
19:59:23|32206.84
19:59:24|32206.84
19:59:25|32206.84
19:59:26|32206.84
19:59:27|32206.84
19:59:28|32206.84
19:59:29|32206.84
19:59:30|32206.84
19:59:31|32206.84
19:59:32|32270.25
19:59:33|32270.25
19:59:34|32233.81
19:59:35|32233.81
19:59:36|32233.81
19:59:37|32233.81
19:59:38|32233.81
19:59:39|32233.81
19:59:40|32233.81
19:59:41|32233.81
19:59:43|32233.81
19:59:44|32233.81
19:59:45|32233.81
19:59:46|32233.81
19:59:47|32233.81
19:59:48|32233.81
19:59:49|32233.81
19:59:50|32233.81
19:59:51|32233.81
19:59:52|32233.81
19:59:53|32233.81
19:59:54|32233.81
19:59:55|32233.81
19:59:56|32233.81
19:59:57|32233.81
19:59:58|32233.81
19:59:59|32233.81
20:00:00|32233.81
20:00:01|32233.81
20:00:02|32233.81
20:00:03|32271.32
20:00:04|32272.72
20:00:05|32272.72
20:00:06|32272.72
20:00:07|32272.72
20:00:08|32254.15
20:00:09|32254.15
20:00:10|32236.41
20:00:11|32236.41
20:00:12|32236.41
20:00:13|32236.41
20:00:14|32236.41
20:00:15|32236.41
20:00:16|32236.41
20:00:17|32257.66
20:00:18|32257.66
20:00:19|32257.66
20:00:20|32257.66
20:00:21|32257.66
20:00:22|32257.66
20:00:23|32257.66
20:00:24|32257.66
20:00:25|32315.98
20:00:26|32315.98
20:00:27|32315.98
20:00:28|32315.98
20:00:29|32315.98
20:00:30|32283.35
20:00:31|32283.35
20:00:32|32283.35
20:00:33|32283.35
20:00:34|32283.35
20:00:35|32283.35
20:00:36|32283.35
20:00:37|32283.35
20:00:38|32289.17
20:00:39|32289.17
20:00:40|32316.73
20:00:41|32316.73
20:00:43|32316.73
20:00:44|32332.91
20:00:45|32332.91
20:00:46|32332.91
20:00:46|32332.91
20:00:48|32332.91
20:00:49|32332.91
20:00:51|32332.91
20:00:51|32332.91
20:00:52|32332.91
20:00:53|32332.91
20:00:54|32332.91
20:00:55|32332.91
20:00:57|32332.91
20:00:57|32332.91
20:00:59|32339.21
20:01:00|32339.21
20:01:00|32339.21
20:01:02|32339.21
20:01:02|32339.21
20:01:04|32339.21
20:01:04|32339.21
20:01:06|32339.21
20:01:07|32339.21
20:01:08|32339.21
20:01:09|32339.21
20:01:10|32331.45
20:01:10|32321.26
20:01:11|32321.29
20:01:13|32321.29
20:01:13|32321.29
20:01:15|32312.55
20:01:16|32385.85
20:01:17|32424.13
20:01:17|32409.15
20:01:19|32409.15
20:01:20|32421.41
20:01:21|32400.03
20:01:21|32400.1
20:01:22|32424.12
20:01:23|32431.91
20:01:25|32431.79
20:01:25|32413.11
20:01:27|32413.1
20:01:28|32427.23
20:01:28|32427.23
20:01:30|32437.52
20:01:31|32437.52
20:01:32|32434.51
20:01:33|32434.51
20:01:34|32434.51
20:01:35|32434.51
20:01:36|32441.99
20:01:37|32441.99
20:01:38|32438.24
20:01:39|32438.24
20:01:40|32438.24
20:01:41|32449.52
20:01:42|32449.52
20:01:43|32449.52
20:01:45|32449.52
20:01:45|32449.53
20:01:46|32449.53
20:01:47|32449.53
20:01:48|32449.53
20:01:49|32447.44
20:01:50|32447.44
20:01:52|32456.27
20:01:53|32450.59
20:01:53|32441.28
20:01:54|32441.28
20:01:55|32441.28
20:01:57|32441.28
20:01:58|32441.28
20:01:59|32434.54
20:02:00|32434.54
20:02:01|32434.54
20:02:02|32434.54
20:02:03|32434.54
20:02:03|32454.31
20:02:05|32454.31
20:02:05|32454.31
20:02:07|32454.31
20:02:08|32454.31
20:02:09|32438.3
20:02:10|32447.17
20:02:11|32447.17
20:02:12|32447.17
20:02:13|32418.14
20:02:14|32418.14
20:02:15|32418.14
20:02:16|32418.14
20:02:17|32418.14
20:02:18|32418.14
20:02:19|32418.16
20:02:20|32418.16
20:02:21|32419.05
20:02:22|32419.05
20:02:23|32418.98
20:02:24|32418.98
20:02:25|32418.98
20:02:26|32418.98
20:02:27|32418.98
20:02:28|32418.98
20:02:29|32418.98
20:02:30|32418.98
20:02:31|32418.98
20:02:32|32428.36
20:02:33|32428.36
20:02:34|32428.36
20:02:35|32428.36
20:02:36|32424.54
20:02:37|32424.54
20:02:38|32423.09
20:02:39|32423.09
20:02:40|32423.09
20:02:41|32423.09
20:02:42|32423.09
20:02:43|32423.09
20:02:44|32423.09
20:02:46|32423.09
20:02:47|32423.09
20:02:48|32423.09
20:02:49|32423.09
20:02:50|32423.09
20:02:50|32423.09
20:02:52|32423.09
20:02:53|32443.18
20:02:54|32443.18
20:02:55|32443.18
20:02:56|32443.18
20:02:58|32444.54
20:02:58|32444.54
20:02:59|32444.52
20:03:00|32444.52
20:03:01|32444.52
20:03:02|32444.52
20:03:03|32444.52
20:03:04|32442.5
20:03:05|32456.21
20:03:06|32456.22
20:03:07|32456.22
20:03:08|32456.22
20:03:09|32456.22
20:03:10|32435.19
20:03:11|32435.19
20:03:12|32455.63
20:03:13|32437.74
20:03:14|32437.74
20:03:15|32437.74
20:03:16|32437.74
20:03:17|32437.74
20:03:18|32437.74
20:03:19|32437.74
20:03:20|32437.74
20:03:21|32437.74
20:03:22|32437.74
20:03:23|32437.74
20:03:24|32437.74
20:03:25|32437.74
20:03:26|32437.74
20:03:27|32437.74
20:03:28|32437.74
20:03:29|32437.74
20:03:30|32437.74
20:03:31|32437.74
20:03:32|32437.74
20:03:33|32463.32
20:03:34|32463.32
20:03:35|32466.
20:03:36|32474.7
20:03:37|32474.7
20:03:38|32471.8
20:03:39|32471.8
20:03:40|32487.97
20:03:41|32471.6
20:03:42|32469.04
20:03:43|32491.46
20:03:44|32491.46
20:03:46|32491.46
20:03:47|32491.46
20:03:48|32501.69
20:03:49|32501.69
20:03:49|32500.47
20:03:51|32500.47
20:03:52|32500.47
20:03:53|32500.62
20:03:54|32500.74
20:03:55|32500.74
20:03:56|32501.28
20:03:57|32501.28
20:03:57|32501.28
20:03:58|32501.28
20:03:59|32501.28
20:04:00|32501.28
20:04:01|32501.28
20:04:03|32501.28
20:04:04|32486.49
20:04:05|32486.49
20:04:05|32486.49
20:04:07|32486.49
20:04:08|32505.56
20:04:09|32505.53
20:04:10|32505.53
20:04:11|32505.53
20:04:11|32505.53
20:04:12|32505.53
20:04:14|32505.53
20:04:14|32505.53
20:04:16|32485.58
20:04:16|32485.58
20:04:18|32485.58
20:04:19|32485.58
20:04:19|32485.58
20:04:21|32485.58
20:04:22|32473.79
20:04:22|32498.22
20:04:24|32498.22
20:04:25|32505.45
20:04:26|32505.45
20:04:27|32505.45
20:04:27|32505.45
20:04:28|32505.45
20:04:30|32505.45
20:04:30|32505.45
20:04:32|32498.22
20:04:33|32498.22
20:04:34|32498.38
20:04:35|32498.38
20:04:35|32498.38
20:04:36|32498.38
20:04:38|32498.38
20:04:39|32514.43
20:04:40|32514.43
20:04:40|32514.43
20:04:42|32514.43
20:04:43|32514.43
20:04:43|32514.43
20:04:44|32514.43
20:04:45|32507.45
20:04:47|32531.05
20:04:49|32533.56
20:04:50|32535.28
20:04:51|32535.28
20:04:52|32505.1
20:04:53|32507.06
20:04:54|32507.06
20:04:55|32507.06
20:04:56|32507.06
20:04:57|32507.06
20:04:59|32507.06
20:04:59|32507.06
20:05:01|32537.14
20:05:01|32518.34
20:05:02|32539.1
20:05:04|32539.06
20:05:05|32539.06
20:05:06|32539.06
20:05:07|32539.06
20:05:07|32539.06
20:05:09|32539.06
20:05:10|32539.06
20:05:10|32539.06
20:05:12|32539.06
20:05:13|32529.86
20:05:14|32539.05
20:05:15|32522.
20:05:15|32522.
20:05:16|32507.71
20:05:18|32507.71
20:05:18|32539.97
20:05:20|32539.97
20:05:21|32539.97
20:05:22|32539.97
20:05:22|32539.97
20:05:24|32539.97
20:05:24|32539.97
20:05:26|32539.97
20:05:27|32539.97
20:05:27|32539.97
20:05:29|32539.97
20:05:29|32541.66
20:05:31|32541.66
20:05:32|32541.66
20:05:33|32541.66
20:05:34|32541.66
20:05:35|32541.85
20:05:36|32541.85
20:05:37|32541.85
20:05:37|32523.83
20:05:39|32523.83
20:05:39|32523.83
20:05:41|32523.83
20:05:41|32523.83
20:05:43|32523.83
20:05:43|32481.84
20:05:45|32517.81
20:05:45|32517.81
20:05:47|32517.81
20:05:48|32517.81
20:05:49|32517.81
20:05:51|32517.81
20:05:51|32517.81
20:05:52|32488.96
20:05:53|32488.96
20:05:55|32488.96
20:05:56|32488.96
20:05:57|32488.96
20:05:58|32488.96
20:05:59|32488.96
20:05:59|32488.96
20:06:01|32488.96
20:06:01|32488.96
20:06:03|32488.96
20:06:04|32488.96
20:06:05|32480.01
20:06:06|32480.01
20:06:07|32457.89
20:06:08|32446.86
20:06:09|32449.29
20:06:10|32449.31
20:06:11|32449.31
20:06:12|32449.31
20:06:13|32449.31
20:06:14|32447.35
20:06:15|32447.35
20:06:16|32447.35
20:06:17|32447.35
20:06:18|32437.91
20:06:19|32465.9
20:06:20|32438.43
20:06:21|32465.89
20:06:21|32465.9
20:06:23|32439.34
20:06:23|32465.9
20:06:24|32466.87
20:06:26|32466.87
20:06:27|32466.87
20:06:28|32466.87
20:06:29|32466.87
20:06:30|32466.87
20:06:32|32466.87
20:06:32|32466.87
20:06:33|32466.87
20:06:34|32466.87
20:06:35|32466.87
20:06:36|32466.87
20:06:37|32466.87
20:06:38|32466.87
20:06:39|32466.87
20:06:40|32466.87
20:06:41|32466.87
20:06:42|32466.87
20:06:43|32466.87
20:06:44|32466.87
20:06:45|32466.87
20:06:46|32466.87
20:06:47|32481.04
20:06:49|32481.04
20:06:50|32481.04
20:06:51|32481.04
20:06:52|32481.04
20:06:53|32481.04
20:06:54|32481.04
20:06:55|32481.04
20:06:57|32481.04
20:06:57|32481.04
20:06:59|32481.04
20:06:59|32481.04
20:07:01|32481.04
20:07:02|32481.04
20:07:02|32481.04
20:07:03|32481.04
20:07:04|32481.04
20:07:05|32481.04
20:07:07|32481.04
20:07:08|32481.04
20:07:09|32481.04
20:07:10|32481.04
20:07:11|32481.04
20:07:13|32466.87
20:07:13|32467.8
20:07:15|32467.12
20:07:16|32468.55
20:07:17|32468.55
20:07:17|32468.55
20:07:18|32444.72
20:07:20|32444.72
20:07:21|32444.72
20:07:21|32444.72
20:07:23|32444.72
20:07:23|32444.72
20:07:25|32444.72
20:07:26|32444.72
20:07:27|32444.72
20:07:28|32444.72
20:07:29|32444.72
20:07:30|32444.72
20:07:30|32444.72
20:07:32|32444.72
20:07:33|32444.72
20:07:34|32444.72
20:07:34|32444.72
20:07:36|32444.72
20:07:37|32444.72
20:07:37|32444.72
20:07:39|32444.72
20:07:39|32444.72
20:07:41|32444.72
20:07:42|32444.72
20:07:43|32444.72
20:07:44|32444.72
20:07:45|32444.72
20:07:46|32444.72
20:07:46|32444.72
20:07:48|32386.24
20:07:49|32386.24
20:07:50|32386.24
20:07:52|32369.15
20:07:52|32369.15
20:07:54|32357.89
20:07:54|32357.89
20:07:56|32357.89
20:07:57|32357.89
20:07:58|32357.89
20:07:59|32357.89
20:08:00|32357.89
20:08:01|32357.89
20:08:02|32357.89
20:08:03|32357.89
20:08:04|32374.14
20:08:05|32374.14
20:08:06|32374.14
20:08:07|32374.14
20:08:08|32369.45
20:08:09|32349.95
20:08:10|32349.95
20:08:11|32372.87
20:08:12|32372.87
20:08:13|32372.87
20:08:14|32372.87
20:08:15|32372.87
20:08:16|32372.87
20:08:17|32372.87
20:08:18|32372.87
20:08:19|32372.87
20:08:20|32372.87
20:08:21|32372.87
20:08:22|32345.39
20:08:23|32345.39
20:08:24|32345.39
20:08:25|32345.39
20:08:26|32345.39
20:08:27|32370.98
20:08:28|32378.3
20:08:29|32378.44
20:08:30|32378.44
20:08:31|32378.44
20:08:32|32378.44
20:08:33|32378.44
20:08:34|32378.44
20:08:35|32378.44
20:08:36|32378.44
20:08:37|32363.29
20:08:38|32363.29
20:08:39|32363.29
20:08:40|32395.82
20:08:41|32395.82
20:08:42|32398.26
20:08:43|32398.26
20:08:44|32398.26
20:08:45|32398.26
20:08:46|32398.26
20:08:47|32398.26
20:08:48|32398.26
20:08:49|32398.26
20:08:50|32398.26
20:08:52|32398.26
20:08:53|32398.26
20:08:54|32398.26
20:08:55|32398.26
20:08:57|32398.26
20:08:57|32398.26
20:08:58|32398.26
20:08:59|32398.26
20:09:00|32398.26
20:09:01|32398.78
20:09:02|32403.78
20:09:03|32403.78
20:09:05|32403.78
20:09:05|32403.78
20:09:06|32403.78
20:09:08|32403.78
20:09:09|32403.78
20:09:09|32403.78
20:09:11|32403.78
20:09:12|32403.78
20:09:12|32403.78
20:09:14|32403.78
20:09:15|32403.78
20:09:16|32403.78
20:09:17|32403.78
20:09:18|32403.78
20:09:19|32403.78
20:09:20|32403.78
20:09:20|32403.78
20:09:22|32403.78
20:09:23|32403.78
20:09:23|32403.78
20:09:24|32403.78
20:09:25|32408.14
20:09:27|32408.14
20:09:27|32408.14
20:09:29|32408.14
20:09:30|32397.96
20:09:30|32397.96
20:09:32|32397.96
20:09:32|32397.96
20:09:34|32397.96
20:09:35|32397.96
20:09:35|32397.96
20:09:37|32397.96
20:09:37|32397.96
20:09:39|32397.96
20:09:40|32397.96
20:09:41|32397.96
20:09:41|32397.96
20:09:42|32397.96
20:09:44|32397.96
20:09:45|32397.96
20:09:45|32397.96
20:09:46|32397.96
20:09:48|32397.96
20:09:49|32397.96
20:09:49|32397.96
20:09:51|32397.96
20:09:52|32397.96
20:09:53|32397.96
20:09:54|32397.96
20:09:56|32362.42
20:09:56|32362.42
20:09:57|32362.42
20:09:58|32362.42
20:10:00|32362.42
20:10:01|32362.42
20:10:02|32362.42
20:10:03|32362.42
20:10:03|32362.42
20:10:05|32392.64
20:10:06|32392.64
20:10:07|32392.64
20:10:07|32392.64
20:10:08|32392.64
20:10:09|32392.64
20:10:10|32392.64
20:10:12|32392.64
20:10:12|32392.64
20:10:13|32392.64
20:10:15|32392.64
20:10:15|32392.64
20:10:16|32392.64
20:10:17|32389.31
20:10:18|32389.31
20:10:19|32389.31
20:10:21|32389.31
20:10:21|32389.31
20:10:22|32389.31
20:10:24|32389.31
20:10:24|32389.31
20:10:25|32389.31
20:10:26|32353.17
20:10:27|32353.17
20:10:28|32353.17
20:10:29|32353.17
20:10:30|32353.17
20:10:31|32353.17
20:10:32|32353.17
20:10:33|32353.17
20:10:35|32353.17
20:10:35|32353.17
20:10:36|32353.17
20:10:37|32353.17
20:10:38|32353.17
20:10:40|32353.17
20:10:40|32353.17
20:10:42|32353.17
20:10:42|32353.17
20:10:44|32353.17
20:10:44|32378.68
20:10:46|32378.68
20:10:47|32378.68
20:10:47|32378.68
20:10:48|32378.68
20:10:50|32378.68
20:10:50|32378.68
20:10:51|32378.68
20:10:53|32378.68
20:10:54|32378.68
20:10:56|32378.68
20:10:56|32378.68
20:10:58|32378.68
20:10:59|32378.68
20:10:59|32378.68
20:11:01|32378.68
20:11:02|32378.68
20:11:03|32378.68
20:11:04|32378.68
20:11:05|32378.68
20:11:06|32378.68
20:11:07|32378.68
20:11:08|32378.68
20:11:09|32378.68
20:11:10|32378.68
20:11:11|32371.9
20:11:12|32371.9
20:11:13|32371.9
20:11:14|32371.9
20:11:15|32371.9
20:11:16|32371.9
20:11:17|32371.9
20:11:17|32371.9
20:11:19|32371.9
20:11:20|32371.9
20:11:21|32371.9
20:11:22|32356.52
20:11:22|32356.52
20:11:24|32356.52
20:11:25|32356.52
20:11:26|32356.52
20:11:27|32356.52
20:11:27|32356.52
20:11:29|32356.52
20:11:30|32356.52
20:11:30|32356.52
20:11:32|32356.52
20:11:33|32356.52
20:11:34|32324.58
20:11:35|32324.58
20:11:36|32324.58
20:11:36|32324.58
20:11:38|32324.58
20:11:38|32324.58
20:11:40|32324.58
20:11:41|32324.58
20:11:42|32324.58
20:11:43|32324.58
20:11:44|32324.58
20:11:44|32350.52
20:11:46|32350.52
20:11:46|32350.37
20:11:48|32350.37
20:11:49|32350.37
20:11:50|32350.37
20:11:51|32350.37
20:11:52|32350.37
20:11:53|32350.37
20:11:53|32350.37
20:11:55|32350.37
20:11:56|32350.37
20:11:57|32350.37
20:11:58|32365.17
20:12:00|32365.17
20:12:01|32365.17
20:12:02|32365.17
20:12:03|32365.17
20:12:03|32365.17
20:12:05|32380.62
20:12:06|32380.62
20:12:06|32380.62
20:12:07|32380.62
20:12:09|32380.62
20:12:10|32380.62
20:12:11|32380.62
20:12:12|32380.62
20:12:13|32380.62
20:12:14|32380.62
20:12:15|32380.62
20:12:16|32380.62
20:12:17|32380.62
20:12:18|32380.62
20:12:19|32380.62
20:12:20|32380.62
20:12:22|32380.62
20:12:22|32380.62
20:12:23|32380.62
20:12:24|32380.62
20:12:25|32380.62
20:12:26|32380.62
20:12:27|32380.62
20:12:28|32380.62
20:12:29|32380.62
20:12:30|32380.62
20:12:31|32380.62
20:12:32|32380.62
20:12:33|32380.62
20:12:34|32380.62
20:12:35|32380.62
20:12:36|32380.62
20:12:37|32380.62
20:12:38|32380.62
20:12:39|32380.62
20:12:40|32380.62
20:12:41|32380.62
20:12:42|32380.62
20:12:43|32380.62
20:12:44|32380.62
20:12:45|32380.62
20:12:46|32380.62
20:12:47|32380.62
20:12:48|32380.62
20:12:49|32380.62
20:12:50|32380.62
20:12:51|32380.62
20:12:52|32380.62
20:12:53|32380.62
20:12:54|32380.62
20:12:56|32380.62
20:12:57|32380.62
20:12:58|32380.62
20:12:59|32380.62
20:13:00|32380.62
20:13:01|32380.62
20:13:01|32328.92
20:13:03|32328.92
20:13:04|32328.92
20:13:05|32328.92
20:13:06|32328.92
20:13:07|32328.92
20:13:07|32328.92
20:13:09|32328.92
20:13:09|32328.92
20:13:11|32328.92
20:13:12|32328.92
20:13:12|32328.92
20:13:14|32328.92
20:13:14|32328.92
20:13:15|32328.92
20:13:16|32328.92
20:13:18|32328.92
20:13:19|32328.92
20:13:20|32328.92
20:13:21|32328.92
20:13:22|32328.92
20:13:23|32328.92
20:13:24|32328.92
20:13:25|32328.92
20:13:26|32328.92
20:13:27|32344.47
20:13:28|32344.47
20:13:29|32344.47
20:13:29|32344.47
20:13:30|32344.47
20:13:32|32344.47
20:13:33|32344.47
20:13:33|32344.47
20:13:35|32349.11
20:13:36|32349.11
20:13:37|32349.11
20:13:37|32349.11
20:13:39|32349.11
20:13:40|32349.11
20:13:41|32349.11
20:13:42|32349.11
20:13:43|32349.11
20:13:44|32349.11
20:13:44|32349.11
20:13:46|32349.11
20:13:47|32349.11
20:13:48|32349.11
20:13:49|32349.11
20:13:50|32349.11
20:13:50|32349.11
20:13:52|32349.11
20:13:53|32349.11
20:13:54|32349.11
20:13:55|32349.11
20:13:56|32350.85
20:13:58|32350.85
20:13:58|32350.85
20:13:59|32350.85
20:14:00|32350.85
20:14:01|32350.85
20:14:02|32350.85
20:14:03|32350.85
20:14:04|32350.85
20:14:05|32350.85
20:14:06|32350.85
20:14:07|32350.85
20:14:08|32350.85
20:14:09|32350.85
20:14:10|32350.85
20:14:11|32350.85
20:14:12|32350.85
20:14:13|32350.85
20:14:14|32333.56
20:14:15|32333.56
20:14:17|32333.56
20:14:18|32333.56
20:14:19|32333.56
20:14:19|32333.56
20:14:21|32333.56
20:14:21|32333.56
20:14:22|32333.56
20:14:23|32333.56
20:14:25|32333.56
20:14:25|32333.56
20:14:26|32333.56
20:14:28|32333.56
20:14:28|32333.56
20:14:29|32333.56
20:14:30|32333.56
20:14:31|32333.56
20:14:33|32333.56
20:14:33|32333.56
20:14:35|32333.56
20:14:35|32333.56
20:14:36|32333.56
20:14:37|32333.56
20:14:39|32327.63
20:14:39|32327.63
20:14:40|32327.63
20:14:41|32327.63
20:14:42|32327.63
20:14:43|32327.63
20:14:44|32327.63
20:14:45|32327.63
20:14:46|32327.63
20:14:47|32327.63
20:14:48|32327.63
20:14:49|32327.63
20:14:50|32327.63
20:14:52|32327.63
20:14:52|32327.63
20:14:53|32327.77
20:14:54|32327.77
20:14:55|32327.77
20:14:57|32327.77
20:14:58|32327.77
20:14:59|32327.77
20:15:00|32327.77
20:15:01|32327.77
20:15:02|32327.77
20:15:03|32326.35
20:15:04|32326.35
20:15:05|32326.35
20:15:06|32326.35
20:15:07|32326.35
20:15:08|32326.35
20:15:09|32326.35
20:15:10|32326.35
20:15:11|32326.35
20:15:12|32326.35
20:15:13|32326.35
20:15:14|32326.35
20:15:15|32326.35
20:15:16|32326.35
20:15:17|32326.35
20:15:18|32326.35
20:15:19|32326.35
20:15:20|32326.35
20:15:21|32326.35
20:15:22|32326.35
20:15:23|32326.35
20:15:24|32326.35
20:15:25|32348.98
20:15:26|32348.27
20:15:27|32348.27
20:15:28|32348.27
20:15:29|32348.27
20:15:30|32348.27
20:15:31|32348.27
20:15:32|32348.27
20:15:33|32348.27
20:15:34|32325.25
20:15:35|32325.25
20:15:37|32325.25
20:15:37|32318.14
20:15:38|32318.14
20:15:39|32318.14
20:15:40|32318.14
20:15:41|32318.14
20:15:42|32318.14
20:15:43|32318.14
20:15:44|32318.14
20:15:45|32318.14
20:15:47|32318.14
20:15:47|32318.14
20:15:48|32318.14
20:15:49|32318.14
20:15:50|32318.14
20:15:51|32318.14
20:15:52|32318.14
20:15:53|32318.14
20:15:54|32318.14
20:15:55|32318.14
20:15:56|32318.14
20:15:58|32318.14
20:15:59|32318.14
20:15:59|32318.14
20:16:00|32318.14
20:16:02|32318.14
20:16:03|32318.14
20:16:04|32318.14
20:16:05|32318.14
20:16:06|32318.14
20:16:07|32318.14
20:16:08|32318.14
20:16:09|32318.14
20:16:10|32318.14
20:16:11|32318.14
20:16:13|32318.14
20:16:13|32318.14
20:16:14|32318.14
20:16:15|32318.14
20:16:16|32318.14
20:16:17|32318.14
20:16:18|32318.14
20:16:19|32318.14
20:16:20|32318.14
20:16:21|32318.14
20:16:22|32318.14
20:16:23|32318.14
20:16:24|32318.14
20:16:25|32318.14
20:16:26|32318.14
20:16:27|32318.14
20:16:28|32318.14
20:16:29|32318.14
20:16:30|32318.14
20:16:31|32318.14
20:16:32|32318.14
20:16:33|32318.14
20:16:34|32318.14
20:16:35|32318.14
20:16:36|32318.14
20:16:37|32318.14
20:16:38|32318.14
20:16:39|32318.14
20:16:40|32318.14
20:16:41|32318.14
20:16:42|32318.14
20:16:43|32318.14
20:16:44|32318.14
20:16:45|32318.14
20:16:46|32318.14
20:16:47|32318.14
20:16:48|32318.14
20:16:49|32318.14
20:16:50|32318.14
20:16:51|32318.14
20:16:52|32318.14
20:16:54|32318.14
20:16:54|32316.49
20:16:55|32316.49
20:16:56|32316.49
20:16:57|32316.49
20:16:58|32316.49
20:16:59|32316.49
20:17:00|32316.49
20:17:02|32316.49
20:17:03|32316.49
20:17:04|32316.49
20:17:05|32316.49
20:17:06|32316.49
20:17:07|32316.49
20:17:08|32316.49
20:17:09|32320.44
20:17:10|32320.44
20:17:11|32320.44
20:17:12|32320.44
20:17:13|32320.44
20:17:14|32320.44
20:17:15|32342.74
20:17:16|32342.74
20:17:17|32342.74
20:17:18|32342.74
20:17:19|32342.74
20:17:20|32342.74
20:17:21|32342.74
20:17:22|32342.74
20:17:23|32342.74
20:17:24|32342.74
20:17:25|32342.74
20:17:26|32342.74
20:17:27|32342.74
20:17:28|32342.74
20:17:29|32342.74
20:17:30|32342.74
20:17:31|32342.74
20:17:32|32342.74
20:17:33|32342.74
20:17:34|32342.74
20:17:35|32342.74
20:17:36|32342.74
20:17:37|32342.74
20:17:38|32342.74
20:17:39|32342.74
20:17:40|32342.74
20:17:41|32342.74
20:17:42|32353.54
20:17:43|32353.54
20:17:44|32353.54
20:17:45|32353.54
20:17:46|32353.54
20:17:47|32353.54
20:17:48|32381.15
20:17:49|32381.15
20:17:50|32381.15
20:17:51|32381.15
20:17:52|32381.15
20:17:53|32381.15
20:17:54|32381.15
20:17:55|32363.66
20:17:56|32363.66
20:17:57|32353.25
20:17:58|32353.25
20:17:59|32353.25
20:18:01|32358.24
20:18:02|32358.24
20:18:03|32358.24
20:18:03|32358.24
20:18:04|32358.24
20:18:06|32358.24
20:18:07|32358.24
20:18:08|32358.24
20:18:09|32358.24
20:18:10|32358.24
20:18:11|32358.24
20:18:12|32390.52
20:18:13|32390.52
20:18:14|32390.52
20:18:15|32390.52
20:18:16|32390.52
20:18:17|32390.52
20:18:18|32390.52
20:18:19|32385.2
20:18:20|32385.2
20:18:21|32385.2
20:18:22|32385.2
20:18:23|32385.2
20:18:24|32385.2
20:18:25|32385.2
20:18:26|32385.2
20:18:27|32385.2
20:18:28|32385.2
20:18:29|32385.2
20:18:30|32385.2
20:18:31|32385.2
20:18:32|32385.2
20:18:33|32385.2
20:18:34|32385.2
20:18:35|32385.2
20:18:36|32385.2
20:18:37|32385.2
20:18:38|32385.2
20:18:39|32385.2
20:18:41|32385.2
20:18:41|32426.53
20:18:42|32426.49
20:18:43|32426.49
20:18:44|32426.49
20:18:45|32426.49
20:18:46|32426.49
20:18:47|32426.49
20:18:48|32426.49
20:18:49|32426.49
20:18:50|32426.49
20:18:51|32426.49
20:18:52|32426.49
20:18:53|32426.49
20:18:54|32426.49
20:18:55|32426.49
20:18:56|32426.49
20:18:57|32426.49
20:18:58|32426.49
20:18:59|32426.49
20:19:01|32426.49
20:19:01|32426.49
20:19:03|32426.49
20:19:04|32426.49
20:19:05|32426.49
20:19:06|32426.49
20:19:07|32426.49
20:19:08|32426.49
20:19:09|32426.49
20:19:10|32436.01
20:19:11|32427.26
20:19:12|32427.26
20:19:13|32427.26
20:19:14|32427.26
20:19:15|32427.26
20:19:16|32427.26
20:19:17|32427.26
20:19:17|32427.26
20:19:19|32427.26
20:19:20|32427.26
20:19:21|32427.26
20:19:22|32427.26
20:19:23|32427.26
20:19:23|32427.26
20:19:25|32427.26
20:19:26|32427.26
20:19:26|32427.26
20:19:28|32427.26
20:19:29|32427.26
20:19:29|32427.26
20:19:30|32427.26
20:19:32|32427.26
20:19:33|32427.26
20:19:33|32427.26
20:19:35|32427.26
20:19:36|32427.26
20:19:36|32427.26
20:19:38|32427.26
20:19:39|32427.26
20:19:40|32427.26
20:19:41|32427.26
20:19:42|32427.26
20:19:42|32451.29
20:19:44|32451.29
20:19:44|32475.31
20:19:46|32475.31
20:19:47|32475.31
20:19:47|32475.31
20:19:49|32475.31
20:19:50|32475.31
20:19:50|32475.31
20:19:51|32475.31
20:19:53|32475.31
20:19:53|32475.31
20:19:54|32475.31
20:19:55|32475.31
20:19:57|32475.31
20:19:58|32475.31
20:19:59|32475.31
20:19:59|32475.31
20:20:00|32455.81
20:20:02|32455.81
20:20:03|32455.81
20:20:05|32455.81
20:20:05|32455.81
20:20:06|32455.81
20:20:07|32455.81
20:20:09|32455.81
20:20:09|32455.81
20:20:10|32455.81
20:20:12|32455.81
20:20:12|32455.81
20:20:13|32455.81
20:20:15|32455.81
20:20:16|32455.81
20:20:17|32481.75
20:20:18|32481.75
20:20:19|32481.75
20:20:19|32481.75
20:20:20|32481.75
20:20:22|32481.75
20:20:22|32481.75
20:20:23|32481.75
20:20:25|32481.75
20:20:25|32481.75
20:20:26|32481.75
20:20:27|32481.75
20:20:28|32481.75
20:20:30|32481.75
20:20:31|32481.75
20:20:31|32500.
20:20:33|32514.35
20:20:34|32527.58
20:20:34|32541.87
20:20:36|32508.93
20:20:37|32497.38
20:20:38|32497.38
20:20:39|32497.38
20:20:39|32497.38
20:20:40|32497.38
20:20:42|32497.38
20:20:43|32497.38
20:20:43|32497.38
20:20:44|32497.38
20:20:45|32497.38
20:20:46|32497.38
20:20:47|32497.38
20:20:49|32497.38
20:20:49|32497.38
20:20:50|32497.38
20:20:51|32497.38
20:20:53|32497.38
20:20:54|32497.38
20:20:54|32497.38
20:20:56|32497.38
20:20:56|32497.38
20:20:58|32500.05
20:20:58|32500.05
20:21:00|32500.05
20:21:01|32500.05
20:21:02|32500.05
20:21:03|32500.05
20:21:04|32500.05
20:21:06|32500.05
20:21:06|32500.05
20:21:07|32500.05
20:21:08|32500.05
20:21:09|32500.05
20:21:10|32500.05
20:21:11|32500.05
20:21:12|32500.05
20:21:13|32500.05
20:21:14|32500.05
20:21:15|32500.05
20:21:16|32500.05
20:21:17|32500.05
20:21:18|32500.05
20:21:19|32500.05
20:21:20|32500.05
20:21:21|32500.05
20:21:22|32500.05
20:21:23|32500.05
20:21:24|32500.05
20:21:25|32500.05
20:21:26|32500.05
20:21:27|32500.05
20:21:28|32500.05
20:21:29|32530.65
20:21:30|32530.65
20:21:31|32530.65
20:21:32|32530.65
20:21:33|32530.65
20:21:34|32516.75
20:21:35|32516.75
20:21:36|32516.75
20:21:37|32516.75
20:21:38|32534.45
20:21:39|32516.75
20:21:40|32540.93
20:21:41|32550.
20:21:42|32548.51
20:21:43|32540.93
20:21:44|32516.75
20:21:45|32516.75
20:21:46|32544.34
20:21:47|32544.34
20:21:48|32544.34
20:21:49|32544.34
20:21:50|32544.34
20:21:51|32544.34
20:21:52|32544.34
20:21:53|32544.34
20:21:54|32544.34
20:21:55|32544.34
20:21:56|32544.34
20:21:57|32544.34
20:21:58|32528.78
20:21:59|32528.78
20:22:00|32528.78
20:22:01|32528.78
20:22:02|32528.78
20:22:04|32528.78
20:22:05|32528.78
20:22:06|32528.78
20:22:07|32528.78
20:22:09|32532.71
20:22:09|32532.71
20:22:10|32532.71
20:22:11|32532.71
20:22:12|32532.71
20:22:13|32532.71
20:22:14|32532.71
20:22:15|32532.71
20:22:17|32532.71
20:22:17|32532.71
20:22:19|32532.71
20:22:20|32532.71
20:22:20|32532.71
20:22:22|32532.71
20:22:23|32532.71
20:22:24|32518.09
20:22:25|32518.09
20:22:25|32518.09
20:22:27|32519.29
20:22:27|32519.29
20:22:29|32516.75
20:22:30|32516.75
20:22:31|32516.75
20:22:32|32516.75
20:22:33|32516.75
20:22:33|32516.75
20:22:35|32516.75
20:22:36|32470.88
20:22:37|32470.88
20:22:38|32470.88
20:22:38|32470.88
20:22:40|32470.88
20:22:40|32470.88
20:22:42|32477.92
20:22:43|32477.92
20:22:44|32477.92
20:22:45|32477.92
20:22:45|32477.92
20:22:47|32477.92
20:22:48|32477.92
20:22:49|32477.92
20:22:50|32477.92
20:22:51|32477.92
20:22:52|32477.92
20:22:53|32477.92
20:22:54|32477.92
20:22:55|32477.92
20:22:55|32477.92
20:22:56|32477.92
20:22:58|32477.92
20:22:59|32477.92
20:23:00|32477.92
20:23:00|32477.92
20:23:02|32477.92
20:23:02|32477.92
20:23:03|32477.92
20:23:05|32477.92
20:23:06|32477.92
20:23:07|32477.92
20:23:09|32477.92
20:23:09|32477.92
20:23:10|32477.92
20:23:12|32477.92
20:23:12|32477.92
20:23:13|32477.92
20:23:15|32477.92
20:23:15|32477.92
20:23:17|32477.92
20:23:17|32456.5
20:23:18|32456.5
20:23:20|32443.73
20:23:21|32471.88
20:23:22|32470.13
20:23:22|32470.13
20:23:24|32470.13
20:23:24|32470.13
20:23:25|32470.13
20:23:26|32466.83
20:23:27|32466.83
20:23:28|32466.83
20:23:29|32466.83
20:23:31|32466.83
20:23:31|32466.83
20:23:32|32466.83
20:23:33|32466.83
20:23:34|32466.83
20:23:36|32466.83
20:23:36|32466.83
20:23:37|32466.83
20:23:38|32466.83
20:23:39|32466.83
20:23:40|32466.83
20:23:41|32466.83
20:23:43|32466.83
20:23:44|32466.83
20:23:45|32466.83
20:23:45|32466.83
20:23:46|32466.83
20:23:48|32466.83
20:23:48|32466.83
20:23:49|32466.83
20:23:50|32466.83
20:23:51|32466.83
20:23:53|32466.83
20:23:53|32466.83
20:23:54|32452.19
20:23:56|32452.19
20:23:56|32452.19
20:23:57|32452.19
20:23:58|32452.19
20:24:00|32452.19
20:24:00|32452.19
20:24:02|32451.5
20:24:02|32451.5
20:24:03|32451.5
20:24:04|32451.5
20:24:06|32451.5
20:24:07|32451.5
20:24:08|32451.5
20:24:09|32451.5
20:24:11|32451.5
20:24:11|32451.5
20:24:12|32451.5
20:24:13|32451.5
20:24:14|32451.5
20:24:15|32451.5
20:24:16|32451.5
20:24:17|32451.5
20:24:18|32451.5
20:24:19|32451.5
20:24:21|32451.5
20:24:21|32451.5
20:24:22|32451.5
20:24:23|32451.5
20:24:24|32451.5
20:24:25|32451.5
20:24:26|32451.5
20:24:27|32451.5
20:24:28|32451.5
20:24:29|32451.5
20:24:30|32451.5
20:24:31|32451.5
20:24:32|32451.5
20:24:33|32451.5
20:24:34|32451.5
20:24:35|32451.5
20:24:36|32451.5
20:24:37|32451.5
20:24:38|32451.5
20:24:39|32451.5
20:24:40|32451.5
20:24:41|32451.5
20:24:42|32451.5
20:24:43|32451.5
20:24:44|32451.5
20:24:45|32451.5
20:24:46|32451.5
20:24:47|32451.5
20:24:48|32451.5
20:24:49|32451.5
20:24:50|32451.5
20:24:51|32439.52
20:24:52|32439.52
20:24:53|32439.52
20:24:54|32439.52
20:24:55|32439.52
20:24:56|32439.52
20:24:57|32439.52
20:24:58|32439.52
20:24:59|32439.52
20:25:00|32445.4
20:25:01|32445.4
20:25:02|32445.4
20:25:03|32445.4
20:25:04|32445.4
20:25:05|32445.4
20:25:07|32445.4
20:25:07|32445.4
20:25:09|32445.4
20:25:10|32445.4
20:25:12|32456.2
20:25:12|32456.2
20:25:13|32456.2
20:25:14|32456.2
20:25:15|32445.4
20:25:16|32463.87
20:25:17|32463.87
20:25:19|32463.87
20:25:19|32463.87
20:25:21|32463.87
20:25:22|32463.87
20:25:22|32463.87
20:25:24|32463.87
20:25:25|32453.77
20:25:25|32420.27
20:25:26|32399.49
20:25:27|32399.49
20:25:28|32399.49
20:25:29|32399.49
20:25:30|32399.49
20:25:31|32399.49
20:25:32|32399.49
20:25:33|32399.49
20:25:34|32399.49
20:25:35|32399.49
20:25:36|32399.49
20:25:37|32399.49
20:25:38|32399.49
20:25:39|32399.49
20:25:40|32399.49
20:25:41|32399.49
20:25:43|32399.49
20:25:43|32399.49
20:25:45|32399.49
20:25:45|32399.49
20:25:46|32399.49
20:25:47|32399.49
20:25:49|32399.49
20:25:49|32408.37
20:25:50|32408.37
20:25:52|32408.37
20:25:53|32408.37
20:25:53|32408.37
20:25:54|32408.37
20:25:56|32408.37
20:25:57|32408.37
20:25:58|32408.37
20:25:59|32408.37
20:25:59|32408.37
20:26:00|32408.37
20:26:01|32408.37
20:26:02|32408.37
20:26:04|32408.37
20:26:04|32408.37
20:26:06|32400.
20:26:07|32400.
20:26:08|32417.06
20:26:10|32417.06
20:26:11|32417.06
20:26:12|32417.06
20:26:12|32417.06
20:26:13|32417.06
20:26:15|32417.06
20:26:16|32417.06
20:26:16|32417.06
20:26:18|32417.06
20:26:19|32417.06
20:26:19|32417.06
20:26:21|32417.06
20:26:21|32417.06
20:26:23|32417.06
20:26:24|32412.56
20:26:25|32412.56
20:26:26|32412.56
20:26:27|32412.56
20:26:28|32412.56
20:26:29|32412.56
20:26:30|32412.56
20:26:31|32412.56
20:26:32|32444.71
20:26:32|32444.71
20:26:34|32444.71
20:26:35|32444.71
20:26:36|32454.57
20:26:37|32454.57
20:26:38|32454.57
20:26:39|32454.57
20:26:40|32454.57
20:26:41|32460.72
20:26:42|32460.72
20:26:43|32460.72
20:26:44|32433.2
20:26:45|32433.2
20:26:46|32433.2
20:26:47|32433.2
20:26:48|32433.2
20:26:49|32433.2
20:26:50|32433.2
20:26:51|32433.2
20:26:52|32433.2
20:26:53|32433.2
20:26:54|32433.2
20:26:55|32433.2
20:26:56|32433.2
20:26:57|32433.2
20:26:58|32433.2
20:26:59|32433.2
20:27:00|32433.2
20:27:01|32433.2
20:27:02|32433.2
20:27:03|32433.2
20:27:04|32472.42
20:27:05|32472.42
20:27:06|32472.42
20:27:07|32472.42
20:27:08|32472.42
20:27:10|32472.42
20:27:10|32472.42
20:27:11|32472.42
20:27:12|32472.42
20:27:13|32472.42
20:27:14|32472.42
20:27:15|32472.42
20:27:16|32472.42
20:27:18|32472.42
20:27:19|32472.42
20:27:20|32472.42
20:27:21|32472.42
20:27:22|32472.42
20:27:23|32472.42
20:27:24|32472.42
20:27:24|32472.42
20:27:25|32472.42
20:27:27|32472.42
20:27:28|32472.42
20:27:29|32472.42
20:27:29|32472.42
20:27:31|32472.42
20:27:32|32425.91
20:27:33|32425.91
20:27:34|32425.91
20:27:35|32425.91
20:27:36|32425.91
20:27:37|32425.91
20:27:38|32405.82
20:27:38|32405.82
20:27:40|32405.82
20:27:41|32405.82
20:27:41|32405.82
20:27:43|32405.82
20:27:43|32405.82
20:27:44|32405.82
20:27:45|32405.82
20:27:47|32405.82
20:27:48|32405.82
20:27:49|32405.82
20:27:50|32405.82
20:27:50|32405.82
20:27:52|32405.82
20:27:53|32405.82
20:27:54|32405.82
20:27:55|32405.82
20:27:56|32405.82
20:27:57|32405.82
20:27:58|32435.82
20:27:59|32435.82
20:28:00|32440.23
20:28:01|32440.23
20:28:02|32440.23
20:28:03|32440.23
20:28:04|32436.99
20:28:05|32436.99
20:28:06|32436.99
20:28:07|32436.91
20:28:08|32436.91
20:28:09|32436.91
20:28:11|32443.76
20:28:11|32443.76
20:28:12|32445.23
20:28:14|32445.23
20:28:15|32445.23
20:28:16|32445.23
20:28:17|32445.23
20:28:18|32462.09
20:28:19|32462.09
20:28:20|32462.09
20:28:21|32462.09
20:28:22|32462.09
20:28:23|32462.09
20:28:24|32462.09
20:28:25|32462.09
20:28:26|32462.09
20:28:26|32462.09
20:28:28|32462.09
20:28:29|32462.09
20:28:30|32462.09
20:28:30|32462.09
20:28:31|32462.09
20:28:33|32462.09
20:28:34|32462.09
20:28:35|32462.09
20:28:36|32462.09
20:28:37|32462.09
20:28:38|32462.09
20:28:39|32462.09
20:28:39|32462.09
20:28:41|32462.09
20:28:41|32462.09
20:28:43|32462.09
20:28:44|32462.09
20:28:45|32462.09
20:28:46|32462.09
20:28:47|32462.09
20:28:48|32462.09
20:28:49|32462.09
20:28:49|32462.09
20:28:51|32462.09
20:28:52|32442.31
20:28:53|32445.64
20:28:54|32445.64
20:28:54|32445.64
20:28:56|32445.64
20:28:56|32445.64
20:28:58|32445.64
20:28:59|32445.64
20:29:00|32446.11
20:29:01|32446.12
20:29:02|32446.12
20:29:04|32427.12
20:29:04|32427.12
20:29:05|32445.94
20:29:06|32445.94
20:29:07|32445.88
20:29:08|32445.88
20:29:09|32446.12
20:29:11|32446.12
20:29:12|32446.12
20:29:12|32446.12
20:29:14|32446.12
20:29:15|32446.12
20:29:16|32450.
20:29:17|32429.19
20:29:18|32429.19
20:29:19|32450.
20:29:20|32450.
20:29:21|32449.51
20:29:22|32449.51
20:29:24|32448.31
20:29:25|32447.1
20:29:26|32448.48
20:29:26|32448.48
20:29:27|32448.48
20:29:28|32448.48
20:29:30|32449.94
20:29:30|32449.94
20:29:32|32449.94
20:29:33|32449.89
20:29:34|32449.85
20:29:35|32449.85
20:29:35|32449.85
20:29:36|32449.85
20:29:38|32449.85
20:29:39|32446.34
20:29:40|32449.15
20:29:40|32448.87
20:29:41|32448.87
20:29:42|32448.87
20:29:43|32448.69
20:29:44|32448.69
20:29:46|32448.58
20:29:46|32448.58
20:29:47|32449.15
20:29:48|32449.39
20:29:50|32446.12
20:29:51|32449.39
20:29:51|32449.39
20:29:53|32449.39
20:29:54|32449.39
20:29:55|32449.39
20:29:55|32449.39
20:29:56|32449.25
20:29:58|32449.25
20:29:59|32449.25
20:30:00|32449.25
20:30:00|32449.25
20:30:01|32453.49
20:30:02|32453.49
20:30:04|32453.49
20:30:05|32453.49
20:30:05|32453.49
20:30:07|32453.49
20:30:07|32453.49
20:30:08|32453.49
20:30:09|32453.49
20:30:11|32464.56
20:30:12|32464.56
20:30:14|32464.56
20:30:14|32464.56
20:30:16|32464.56
20:30:16|32464.56
20:30:17|32464.56
20:30:19|32464.56
20:30:20|32464.56
20:30:20|32464.56
20:30:22|32464.56
20:30:23|32464.56
20:30:23|32464.56
20:30:24|32447.54
20:30:25|32447.45
20:30:26|32447.45
20:30:27|32447.54
20:30:28|32447.54
20:30:29|32447.54
20:30:30|32447.54
20:30:32|32447.54
20:30:33|32447.54
20:30:33|32447.54
20:30:35|32439.76
20:30:36|32439.76
20:30:37|32446.8
20:30:37|32446.8
20:30:38|32446.8
20:30:39|32446.8
20:30:40|32446.8
20:30:42|32446.8
20:30:43|32446.8
20:30:44|32446.8
20:30:44|32454.02
20:30:45|32485.49
20:30:46|32485.49
20:30:47|32485.49
20:30:48|32455.79
20:30:49|32455.79
20:30:50|32455.79
20:30:51|32455.79
20:30:52|32455.79
20:30:53|32455.79
20:30:54|32455.79
20:30:55|32455.79
20:30:56|32455.79
20:30:57|32456.96
20:30:58|32456.96
20:30:59|32456.96
20:31:00|32456.96
20:31:01|32456.96
20:31:02|32456.96
20:31:03|32456.96
20:31:04|32473.42
20:31:05|32473.42
20:31:06|32473.42
20:31:07|32473.42
20:31:08|32473.42
20:31:10|32473.42
20:31:11|32445.55
20:31:11|32445.55
20:31:13|32445.55
20:31:14|32445.55
20:31:15|32445.55
20:31:16|32445.55
20:31:17|32445.55
20:31:18|32445.55
20:31:19|32445.55
20:31:20|32445.55
20:31:21|32445.55
20:31:22|32445.55
20:31:23|32445.55
20:31:24|32445.55
20:31:25|32445.55
20:31:26|32445.55
20:31:27|32445.55
20:31:28|32450.63
20:31:29|32450.63
20:31:30|32449.37
20:31:31|32449.37
20:31:32|32449.37
20:31:33|32449.12
20:31:34|32452.61
20:31:35|32452.61
20:31:36|32452.61
20:31:37|32459.63
20:31:38|32467.44
20:31:39|32467.44
20:31:40|32467.44
20:31:41|32467.44
20:31:42|32467.44
20:31:43|32476.41
20:31:44|32476.41
20:31:46|32476.41
20:31:46|32476.41
20:31:47|32476.41
20:31:48|32476.41
20:31:49|32476.41
20:31:50|32476.41
20:31:51|32453.89
20:31:52|32453.89
20:31:53|32453.89
20:31:54|32453.89
20:31:55|32453.89
20:31:56|32453.89
20:31:57|32453.89
20:31:58|32453.89
20:31:59|32453.89
20:32:00|32453.89
20:32:01|32453.89
20:32:02|32453.89
20:32:03|32453.89
20:32:04|32453.89
20:32:05|32453.89
20:32:06|32453.89
20:32:07|32453.89
20:32:08|32453.89
20:32:09|32453.89
20:32:10|32453.89
20:32:11|32453.89
20:32:12|32453.89
20:32:13|32453.89
20:32:15|32453.89
20:32:16|32453.89
20:32:17|32453.89
20:32:18|32453.89
20:32:18|32453.89
20:32:20|32453.89
20:32:20|32453.89
20:32:21|32453.89
20:32:22|32453.89
20:32:24|32453.89
20:32:25|32453.89
20:32:26|32453.89
20:32:26|32453.89
20:32:28|32453.89
20:32:28|32453.89
20:32:29|32453.89
20:32:30|32453.89
20:32:32|32453.89
20:32:33|32453.89
20:32:33|32453.89
20:32:34|32453.89
20:32:35|32453.89
20:32:37|32453.89
20:32:37|32453.89
20:32:38|32453.89
20:32:39|32453.89
20:32:41|32453.89
20:32:41|32453.89
20:32:42|32453.89
20:32:43|32453.89
20:32:44|32453.89
20:32:45|32504.58
20:32:46|32504.58
20:32:48|32504.58
20:32:48|32504.58
20:32:49|32491.86
20:32:50|32491.86
20:32:52|32491.86
20:32:52|32491.86
20:32:53|32491.86
20:32:55|32491.86
20:32:56|32491.86
20:32:57|32491.86
20:32:58|32491.86
20:32:59|32491.86
20:33:00|32491.86
20:33:01|32481.54
20:33:02|32481.54
20:33:03|32481.54
20:33:04|32481.54
20:33:05|32481.54
20:33:06|32464.23
20:33:07|32464.23
20:33:08|32464.23
20:33:09|32464.23
20:33:10|32483.65
20:33:11|32483.65
20:33:12|32483.65
20:33:13|32483.65
20:33:14|32483.65
20:33:15|32483.65
20:33:17|32483.65
20:33:17|32483.65
20:33:18|32483.65
20:33:20|32483.65
20:33:21|32483.65
20:33:22|32483.65
20:33:23|32483.65
20:33:24|32483.65
20:33:25|32483.65
20:33:26|32483.65
20:33:27|32483.65
20:33:28|32483.65
20:33:29|32483.65
20:33:30|32483.65
20:33:32|32483.65
20:33:32|32483.65
20:33:33|32483.65
20:33:34|32462.63
20:33:35|32462.63
20:33:36|32462.63
20:33:37|32462.63
20:33:38|32462.63
20:33:39|32462.63
20:33:40|32462.63
20:33:41|32462.63
20:33:42|32462.63
20:33:43|32462.63
20:33:44|32462.63
20:33:45|32471.07
20:33:46|32471.07
20:33:47|32471.07
20:33:48|32471.07
20:33:49|32471.07
20:33:50|32471.07
20:33:51|32471.07
20:33:52|32471.07
20:33:53|32471.07
20:33:54|32471.07
20:33:55|32471.07
20:33:56|32471.07
20:33:57|32471.07
20:33:58|32471.07
20:33:59|32471.07
20:34:00|32471.07
20:34:01|32471.07
20:34:02|32471.07
20:34:03|32471.07
20:34:04|32471.07
20:34:05|32471.07
20:34:06|32471.07
20:34:07|32471.07
20:34:08|32471.07
20:34:09|32471.07
20:34:10|32471.07
20:34:11|32471.07
20:34:12|32471.07
20:34:13|32471.07
20:34:14|32471.07
20:34:16|32492.06
20:34:16|32492.06
20:34:18|32492.06
20:34:19|32492.06
20:34:20|32492.06
20:34:22|32492.06
20:34:22|32492.06
20:34:23|32492.06
20:34:24|32492.06
20:34:25|32492.06
20:34:26|32492.06
20:34:28|32492.06
20:34:28|32492.06
20:34:30|32471.62
20:34:31|32471.62
20:34:31|32471.62
20:34:33|32471.62
20:34:34|32471.62
20:34:35|32471.62
20:34:36|32471.62
20:34:36|32471.62
20:34:37|32478.56
20:34:39|32478.56
20:34:40|32478.56
20:34:41|32478.56
20:34:42|32478.56
20:34:43|32490.65
20:34:44|32490.65
20:34:45|32490.65
20:34:46|32490.65
20:34:47|32490.65
20:34:48|32490.65
20:34:49|32490.65
20:34:50|32490.65
20:34:51|32490.65
20:34:52|32490.65
20:34:53|32490.65
20:34:54|32490.65
20:34:55|32490.65
20:34:56|32490.65
20:34:57|32490.65
20:34:58|32490.65
20:34:59|32490.65
20:35:00|32468.88
20:35:01|32468.95
20:35:02|32468.95
20:35:03|32470.16
20:35:04|32470.16
20:35:05|32470.16
20:35:06|32500.95
20:35:07|32500.95
20:35:08|32500.07
20:35:09|32500.07
20:35:10|32500.07
20:35:11|32500.07
20:35:12|32500.07
20:35:13|32500.07
20:35:14|32500.07
20:35:15|32500.07
20:35:16|32500.07
20:35:18|32500.07
20:35:18|32500.07
20:35:19|32500.07
20:35:20|32500.07
20:35:21|32500.07
20:35:23|32500.07
20:35:23|32500.07
20:35:25|32500.07
20:35:26|32500.07
20:35:26|32500.07
20:35:27|32500.07
20:35:29|32500.07
20:35:30|32500.07
20:35:31|32500.07
20:35:31|32500.07
20:35:32|32500.07
20:35:34|32500.07
20:35:35|32500.07
20:35:36|32500.07
20:35:37|32500.07
20:35:38|32500.07
20:35:39|32500.07
20:35:39|32500.07
20:35:40|32500.07
20:35:41|32500.07
20:35:42|32511.73
20:35:43|32511.73
20:35:44|32511.73
20:35:45|32511.73
20:35:47|32511.73
20:35:47|32511.73
20:35:48|32511.73
20:35:50|32511.73
20:35:50|32511.73
20:35:51|32511.73
20:35:52|32511.73
20:35:54|32484.28
20:35:54|32484.28
20:35:55|32484.28
20:35:57|32484.28
20:35:57|32484.28
20:35:58|32484.28
20:35:59|32484.28
20:36:01|32484.28
20:36:02|32484.28
20:36:03|32484.28
20:36:03|32484.28
20:36:05|32484.28
20:36:06|32484.28
20:36:07|32484.28
20:36:07|32484.28
20:36:09|32484.28
20:36:09|32484.28
20:36:11|32484.28
20:36:11|32484.28
20:36:12|32484.28
20:36:13|32484.28
20:36:14|32484.28
20:36:16|32484.28
20:36:17|32484.28
20:36:18|32484.28
20:36:19|32484.28
20:36:21|32484.28
20:36:22|32483.57
20:36:23|32483.57
20:36:24|32484.28
20:36:25|32484.28
20:36:26|32484.28
20:36:27|32484.28
20:36:28|32484.28
20:36:29|32484.28
20:36:30|32484.28
20:36:31|32484.28
20:36:32|32484.28
20:36:33|32484.28
20:36:34|32484.28
20:36:35|32484.28
20:36:36|32484.28
20:36:37|32515.78
20:36:38|32515.78
20:36:39|32515.78
20:36:40|32515.78
20:36:41|32515.78
20:36:42|32507.88
20:36:43|32507.88
20:36:44|32507.88
20:36:45|32522.44
20:36:46|32522.44
20:36:47|32522.44
20:36:48|32522.44
20:36:50|32516.13
20:36:50|32516.13
20:36:52|32516.13
20:36:52|32516.13
20:36:53|32516.13
20:36:54|32516.13
20:36:56|32516.13
20:36:56|32516.13
20:36:58|32516.13
20:36:58|32516.13
20:37:00|32516.13
20:37:00|32516.13
20:37:01|32516.13
20:37:02|32516.13
20:37:03|32534.23
20:37:04|32534.23
20:37:05|32534.23
20:37:06|32534.23
20:37:07|32534.23
20:37:08|32534.23
20:37:09|32534.23
20:37:10|32501.64
20:37:11|32501.64
20:37:13|32501.64
20:37:13|32501.64
20:37:14|32501.64
20:37:15|32501.64
20:37:16|32501.64
20:37:17|32501.64
20:37:19|32501.64
20:37:20|32501.64
20:37:21|32501.64
20:37:22|32501.64
20:37:23|32501.64
20:37:25|32501.64
20:37:25|32501.64
20:37:26|32501.64
20:37:27|32501.64
20:37:28|32501.64
20:37:29|32501.64
20:37:30|32501.64
20:37:31|32501.64
20:37:32|32501.64
20:37:33|32501.64
20:37:34|32501.64
20:37:35|32501.64
20:37:36|32501.64
20:37:38|32501.64
20:37:38|32501.64
20:37:39|32501.64
20:37:41|32501.64
20:37:42|32501.64
20:37:42|32501.64
20:37:43|32501.64
20:37:44|32501.64
20:37:45|32501.64
20:37:47|32501.64
20:37:47|32501.64
20:37:49|32501.64
20:37:49|32501.64
20:37:51|32501.64
20:37:51|32501.64
20:37:53|32501.64
20:37:54|32501.64
20:37:55|32501.64
20:37:56|32501.64
20:37:57|32501.64
20:37:58|32501.64
20:37:59|32501.64
20:38:00|32501.64
20:38:01|32501.64
20:38:02|32492.17
20:38:03|32518.8
20:38:04|32518.8
20:38:05|32518.8
20:38:06|32518.8
20:38:07|32518.8
20:38:08|32518.8
20:38:09|32518.8
20:38:10|32525.35
20:38:11|32525.35
20:38:12|32525.35
20:38:13|32525.35
20:38:14|32525.35
20:38:15|32525.35
20:38:16|32525.35
20:38:17|32525.35
20:38:18|32525.35
20:38:19|32525.35
20:38:21|32525.35
20:38:22|32525.35
20:38:22|32525.35
20:38:24|32537.62
20:38:24|32537.62
20:38:25|32537.62
20:38:27|32530.92
20:38:28|32530.92
20:38:28|32530.92
20:38:29|32530.92
20:38:31|32530.92
20:38:32|32530.92
20:38:32|32530.92
20:38:33|32530.92
20:38:34|32530.92
20:38:35|32530.92
20:38:37|32530.92
20:38:37|32530.92
20:38:38|32530.92
20:38:39|32530.92
20:38:40|32530.92
20:38:41|32530.92
20:38:43|32530.92
20:38:43|32530.92
20:38:44|32530.92
20:38:45|32530.92
20:38:46|32530.92
20:38:47|32530.92
20:38:48|32530.92
20:38:50|32530.92
20:38:50|32530.92
20:38:51|32530.92
20:38:52|32530.92
20:38:53|32530.92
20:38:54|32530.92
20:38:55|32530.92
20:38:56|32530.92
20:38:58|32530.92
20:38:58|32530.92
20:39:00|32530.92
20:39:01|32530.92
20:39:01|32530.92
20:39:02|32530.92
20:39:03|32521.73
20:39:05|32521.73
20:39:05|32521.73
20:39:07|32521.73
20:39:07|32521.73
20:39:08|32521.73
20:39:09|32521.73
20:39:10|32510.28
20:39:12|32486.51
20:39:12|32486.51
20:39:13|32474.27
20:39:14|32474.27
20:39:15|32474.27
20:39:16|32496.06
20:39:17|32496.06
20:39:18|32496.06
20:39:19|32496.06
20:39:21|32496.06
20:39:22|32507.
20:39:23|32507.
20:39:24|32507.
20:39:25|32507.
20:39:26|32507.
20:39:27|32507.
20:39:28|32507.
20:39:29|32507.
20:39:30|32507.
20:39:31|32499.15
20:39:32|32499.15
20:39:33|32499.15
20:39:34|32499.15
20:39:35|32499.15
20:39:36|32499.15
20:39:38|32499.15
20:39:38|32499.15
20:39:39|32499.15
20:39:40|32499.15
20:39:41|32499.15
20:39:42|32499.15
20:39:43|32499.15
20:39:44|32499.15
20:39:45|32499.15
20:39:46|32499.15
20:39:48|32499.15
20:39:49|32499.15
20:39:50|32499.15
20:39:50|32499.15
20:39:51|32499.14
20:39:53|32517.13
20:39:54|32517.13
20:39:55|32517.13
20:39:56|32517.13
20:39:57|32517.13
20:39:58|32517.13
20:39:58|32517.13
20:40:00|32517.13
20:40:01|32517.13
20:40:01|32517.13
20:40:03|32517.13
20:40:04|32517.13
20:40:05|32517.13
20:40:05|32517.13
20:40:07|32517.13
20:40:07|32517.13
20:40:09|32517.13
20:40:10|32517.13
20:40:11|32517.13
20:40:11|32517.13
20:40:12|32517.13
20:40:13|32517.13
20:40:15|32517.13
20:40:15|32535.
20:40:17|32549.99
20:40:17|32549.98
20:40:19|32549.98
20:40:20|32549.98
20:40:21|32563.12
20:40:22|32545.36
20:40:23|32545.36
20:40:24|32572.24
20:40:26|32571.93
20:40:27|32571.93
20:40:28|32571.93
20:40:29|32571.93
20:40:30|32571.93
20:40:31|32571.93
20:40:32|32571.93
20:40:33|32571.93
20:40:34|32571.93
20:40:34|32571.93
20:40:36|32571.93
20:40:37|32571.93
20:40:37|32550.76
20:40:39|32550.76
20:40:40|32565.02
20:40:41|32565.02
20:40:42|32565.02
20:40:43|32565.02
20:40:43|32565.02
20:40:45|32565.02
20:40:46|32565.02
20:40:46|32565.02
20:40:47|32565.02
20:40:48|32565.02
20:40:49|32565.02
20:40:51|32565.02
20:40:51|32565.02
20:40:53|32565.02
20:40:53|32565.02
20:40:55|32565.02
20:40:56|32565.02
20:40:57|32565.02
20:40:58|32565.02
20:40:58|32565.02
20:40:59|32565.02
20:41:01|32532.22
20:41:01|32532.22
20:41:03|32532.22
20:41:04|32519.52
20:41:04|32518.89
20:41:06|32518.89
20:41:07|32557.11
20:41:08|32557.11
20:41:09|32557.11
20:41:10|32557.11
20:41:11|32557.11
20:41:11|32557.11
20:41:12|32557.11
20:41:14|32557.11
20:41:14|32557.11
20:41:16|32557.11
20:41:17|32525.06
20:41:17|32525.44
20:41:19|32525.44
20:41:20|32524.5
20:41:21|32512.55
20:41:21|32512.55
20:41:22|32512.55
20:41:24|32512.55
20:41:25|32539.62
20:41:26|32539.62
20:41:27|32539.62
20:41:28|32539.62
20:41:29|32539.62
20:41:31|32539.62
20:41:31|32539.62
20:41:32|32539.62
20:41:33|32518.95
20:41:34|32518.95
20:41:35|32518.95
20:41:36|32518.95
20:41:37|32518.95
20:41:38|32518.95
20:41:39|32518.95
20:41:40|32518.95
20:41:41|32518.95
20:41:42|32518.95
20:41:43|32513.6
20:41:44|32513.23
20:41:45|32513.23
20:41:46|32513.23
20:41:47|32513.23
20:41:48|32513.23
20:41:49|32513.23
20:41:50|32513.23
20:41:52|32513.23
20:41:53|32513.23
20:41:53|32513.23
20:41:54|32513.23
20:41:56|32513.23
20:41:56|32513.23
20:41:58|32528.55
20:41:58|32528.55
20:41:59|32528.55
20:42:01|32528.55
20:42:01|32528.55
20:42:02|32528.55
20:42:03|32528.55
20:42:05|32528.55
20:42:06|32528.55
20:42:07|32528.55
20:42:08|32534.85
20:42:08|32534.85
20:42:10|32538.91
20:42:12|32538.91
20:42:12|32538.91
20:42:13|32538.91
20:42:14|32538.91
20:42:15|32538.91
20:42:16|32538.91
20:42:17|32538.91
20:42:18|32510.92
20:42:19|32510.92
20:42:20|32510.92
20:42:21|32510.92
20:42:22|32510.92
20:42:24|32510.92
20:42:25|32510.92
20:42:26|32510.92
20:42:27|32510.92
20:42:29|32510.92
20:42:29|32510.92
20:42:30|32510.92
20:42:32|32537.14
20:42:33|32537.14
20:42:33|32537.14
20:42:35|32537.14
20:42:35|32537.14
20:42:37|32537.14
20:42:37|32537.14
20:42:38|32537.14
20:42:39|32537.14
20:42:40|32537.14
20:42:42|32537.14
20:42:43|32537.14
20:42:43|32537.14
20:42:44|32537.14
20:42:46|32537.14
20:42:46|32537.14
20:42:47|32537.14
20:42:49|32537.14
20:42:49|32537.14
20:42:50|32551.67
20:42:51|32551.67
20:42:52|32551.67
20:42:53|32551.67
20:42:55|32551.67
20:42:55|32551.67
20:42:56|32551.67
20:42:57|32551.67
20:42:58|32551.67
20:43:00|32551.67
20:43:00|32551.67
20:43:01|32551.67
20:43:02|32551.67
20:43:03|32551.67
20:43:04|32551.67
20:43:05|32551.67
20:43:06|32551.67
20:43:07|32551.67
20:43:09|32534.38
20:43:10|32534.38
20:43:11|32534.38
20:43:12|32549.72
20:43:13|32549.72
20:43:14|32549.72
20:43:15|32525.89
20:43:15|32531.94
20:43:17|32531.94
20:43:17|32531.94
20:43:19|32531.94
20:43:19|32531.94
20:43:21|32531.94
20:43:21|32531.94
20:43:23|32549.98
20:43:24|32549.98
20:43:25|32549.98
20:43:26|32549.98
20:43:28|32549.98
20:43:29|32549.98
20:43:30|32549.98
20:43:30|32549.98
20:43:32|32549.98
20:43:33|32549.98
20:43:34|32549.98
20:43:35|32527.42
20:43:36|32527.42
20:43:37|32527.42
20:43:38|32527.42
20:43:39|32527.42
20:43:40|32527.42
20:43:41|32527.42
20:43:42|32527.42
20:43:44|32527.42
20:43:45|32527.42
20:43:46|32527.42
20:43:47|32527.42
20:43:48|32527.42
20:43:49|32527.42
20:43:50|32527.42
20:43:51|32527.42
20:43:52|32527.42
20:43:53|32527.42
20:43:53|32527.42
20:43:55|32527.42
20:43:56|32527.42
20:43:57|32527.42
20:43:57|32527.42
20:43:58|32527.42
20:44:00|32527.42
20:44:01|32527.42
20:44:01|32536.61
20:44:03|32536.61
20:44:03|32536.61
20:44:05|32534.18
20:44:05|32534.18
20:44:06|32534.18
20:44:08|32534.18
20:44:09|32534.18
20:44:10|32534.18
20:44:11|32534.18
20:44:12|32534.18
20:44:12|32534.18
20:44:14|32534.18
20:44:15|32534.18
20:44:16|32534.18
20:44:17|32534.18
20:44:17|32534.18
20:44:19|32534.18
20:44:20|32534.18
20:44:20|32534.18
20:44:22|32534.18
20:44:23|32534.18
20:44:24|32532.2
20:44:25|32532.2
20:44:27|32532.2
20:44:28|32532.2
20:44:28|32532.2
20:44:30|32532.2
20:44:31|32532.2
20:44:32|32544.8
20:44:33|32544.8
20:44:34|32544.8
20:44:35|32544.8
20:44:36|32544.8
20:44:36|32544.8
20:44:37|32544.8
20:44:38|32544.8
20:44:40|32544.8
20:44:41|32544.8
20:44:42|32544.8
20:44:43|32544.8
20:44:44|32544.8
20:44:45|32544.8
20:44:45|32544.8
20:44:46|32544.8
20:44:48|32544.8
20:44:49|32544.8
20:44:50|32544.8
20:44:50|32544.8
20:44:52|32544.8
20:44:53|32544.8
20:44:54|32544.8
20:44:54|32544.8
20:44:56|32544.8
20:44:57|32544.8
20:44:58|32544.8
20:44:58|32518.03
20:45:00|32550.99
20:45:00|32550.99
20:45:02|32550.99
20:45:02|32550.99
20:45:04|32550.99
20:45:04|32550.99
20:45:06|32552.87
20:45:07|32552.87
20:45:08|32552.87
20:45:09|32552.87
20:45:10|32552.87
20:45:11|32552.87
20:45:12|32552.87
20:45:13|32552.87
20:45:14|32552.87
20:45:15|32552.87
20:45:16|32552.87
20:45:17|32552.87
20:45:18|32552.87
20:45:19|32552.87
20:45:20|32535.54
20:45:21|32535.54
20:45:22|32535.54
20:45:23|32535.54
20:45:24|32535.54
20:45:25|32535.54
20:45:26|32535.54
20:45:28|32535.54
20:45:29|32535.54
20:45:29|32535.54
20:45:31|32535.54
20:45:32|32535.54
20:45:32|32535.54
20:45:34|32535.54
20:45:34|32535.54
20:45:36|32535.54
20:45:37|32535.54
20:45:38|32535.54
20:45:39|32535.54
20:45:40|32535.54
20:45:41|32535.54
20:45:42|32535.54
20:45:43|32535.54
20:45:44|32535.54
20:45:46|32535.54
20:45:46|32535.54
20:45:47|32535.54
20:45:48|32535.54
20:45:49|32535.54
20:45:50|32570.
20:45:51|32569.99
20:45:52|32569.99
20:45:53|32557.35
20:45:54|32557.35
20:45:55|32558.21
20:45:56|32558.21
20:45:57|32558.21
20:45:59|32558.21
20:45:59|32558.21
20:46:00|32558.21
20:46:01|32558.21
20:46:02|32558.21
20:46:03|32558.21
20:46:04|32558.21
20:46:05|32558.21
20:46:06|32558.21
20:46:07|32558.21
20:46:08|32558.21
20:46:09|32562.58
20:46:10|32562.58
20:46:11|32562.58
20:46:12|32562.58
20:46:13|32562.58
20:46:14|32562.58
20:46:15|32562.58
20:46:16|32562.58
20:46:17|32562.58
20:46:19|32562.58
20:46:19|32562.58
20:46:20|32562.58
20:46:21|32562.58
20:46:23|32562.58
20:46:23|32562.58
20:46:24|32562.58
20:46:25|32562.58
20:46:26|32562.58
20:46:28|32562.58
20:46:29|32562.58
20:46:31|32562.58
20:46:31|32531.22
20:46:33|32531.22
20:46:34|32531.22
20:46:35|32545.73
20:46:36|32545.73
20:46:37|32527.01
20:46:39|32527.01
20:46:39|32527.01
20:46:41|32544.56
20:46:41|32544.56
20:46:43|32544.56
20:46:44|32544.56
20:46:44|32544.56
20:46:46|32544.56
20:46:46|32544.56
20:46:47|32544.56
20:46:49|32544.56
20:46:49|32544.56
20:46:50|32544.56
20:46:51|32544.56
20:46:52|32544.56
20:46:53|32544.56
20:46:54|32544.56
20:46:56|32544.56
20:46:56|32544.56
20:46:57|32523.16
20:46:58|32523.16
20:47:00|32523.16
20:47:00|32523.16
20:47:01|32523.16
20:47:03|32523.16
20:47:04|32523.16
20:47:04|32523.16
20:47:05|32523.16
20:47:06|32523.16
20:47:07|32523.16
20:47:08|32523.16
20:47:10|32523.16
20:47:10|32523.16
20:47:11|32523.16
20:47:12|32523.16
20:47:13|32523.16
20:47:14|32523.16
20:47:16|32523.16
20:47:16|32520.25
20:47:17|32520.25
20:47:19|32520.25
20:47:19|32520.25
20:47:20|32520.25
20:47:21|32520.25
20:47:22|32520.25
20:47:23|32520.25
20:47:24|32520.25
20:47:25|32520.25
20:47:26|32543.65
20:47:27|32543.65
20:47:29|32543.65
20:47:30|32543.65
20:47:31|32543.65
20:47:32|32539.6
20:47:34|32520.
20:47:34|32520.
20:47:35|32520.
20:47:36|32520.
20:47:37|32520.
20:47:38|32520.
20:47:39|32520.
20:47:40|32520.
20:47:41|32520.
20:47:42|32520.
20:47:43|32520.
20:47:44|32520.
20:47:45|32520.
20:47:46|32520.
20:47:47|32520.
20:47:48|32520.
20:47:49|32520.
20:47:51|32520.
20:47:51|32520.
20:47:53|32520.
20:47:54|32520.
20:47:54|32527.57
20:47:56|32527.57
20:47:57|32527.57
20:47:58|32507.83
20:47:58|32507.83
20:47:59|32507.83
20:48:01|32507.83
20:48:02|32507.83
20:48:03|32507.83
20:48:04|32507.83
20:48:05|32507.83
20:48:05|32507.83
20:48:07|32507.83
20:48:08|32507.83
20:48:09|32507.83
20:48:10|32507.83
20:48:11|32507.83
20:48:12|32509.72
20:48:13|32509.72
20:48:13|32509.72
20:48:15|32509.72
20:48:16|32509.72
20:48:17|32509.72
20:48:18|32509.72
20:48:19|32509.72
20:48:20|32509.72
20:48:21|32509.72
20:48:22|32509.72
20:48:23|32509.72
20:48:24|32509.72
20:48:25|32509.72
20:48:26|32509.72
20:48:27|32509.72
20:48:28|32509.72
20:48:29|32509.72
20:48:31|32509.72
20:48:31|32511.99
20:48:33|32511.99
20:48:34|32511.99
20:48:35|32511.99
20:48:36|32511.99
20:48:37|32511.99
20:48:38|32511.99
20:48:39|32511.99
20:48:40|32511.99
20:48:41|32511.99
20:48:42|32511.99
20:48:43|32529.59
20:48:44|32529.59
20:48:45|32529.59
20:48:47|32529.59
20:48:47|32529.59
20:48:48|32529.59
20:48:49|32529.59
20:48:50|32529.59
20:48:51|32529.59
20:48:52|32529.59
20:48:53|32529.59
20:48:54|32529.59
20:48:55|32529.59
20:48:56|32529.59
20:48:57|32529.59
20:48:58|32529.59
20:48:59|32529.59
20:49:00|32529.59
20:49:01|32507.88
20:49:02|32507.88
20:49:03|32507.88
20:49:04|32507.88
20:49:05|32507.88
20:49:06|32507.88
20:49:07|32509.72
20:49:08|32509.72
20:49:10|32509.72
20:49:10|32509.72
20:49:12|32509.72
20:49:12|32509.72
20:49:14|32532.01
20:49:15|32532.
20:49:15|32532.
20:49:16|32532.
20:49:17|32532.
20:49:18|32532.
20:49:20|32532.
20:49:20|32532.
20:49:22|32532.
20:49:22|32532.
20:49:23|32532.
20:49:25|32532.
20:49:26|32532.
20:49:26|32532.
20:49:28|32532.
20:49:29|32532.
20:49:30|32532.
20:49:31|32532.
20:49:32|32532.
20:49:34|32532.
20:49:34|32532.
20:49:36|32521.03
20:49:37|32521.03
20:49:38|32521.03
20:49:38|32521.03
20:49:40|32521.03
20:49:40|32521.03
20:49:42|32521.03
20:49:43|32521.03
20:49:43|32521.03
20:49:45|32521.03
20:49:46|32521.03
20:49:47|32521.03
20:49:48|32521.03
20:49:49|32521.03
20:49:50|32521.03
20:49:56|32521.03
20:49:56|32521.03
20:49:57|32527.98
20:49:58|32527.98
20:50:00|32527.98
20:50:00|32527.98
20:50:01|32527.98
20:50:02|32527.98
20:50:04|32508.
20:50:04|32500.
20:50:05|32474.31
20:50:06|32468.97
20:50:07|32493.23
20:50:08|32493.99
20:50:09|32492.67
20:50:10|32492.67
20:50:11|32492.67
20:50:12|32463.6
20:50:13|32463.6
20:50:14|32463.6
20:50:15|32463.6
20:50:16|32463.6
20:50:17|32464.13
20:50:18|32464.13
20:50:19|32464.13
20:50:20|32464.13
20:50:21|32464.13
20:50:22|32464.13
20:50:24|32464.13
20:50:24|32464.13
20:50:25|32464.28
20:50:27|32464.28
20:50:27|32464.14
20:50:28|32464.14
20:50:29|32464.13
20:50:30|32464.13
20:50:31|32464.13
20:50:32|32464.13
20:50:34|32452.55
20:50:35|32452.55
20:50:36|32452.55
20:50:37|32452.55
20:50:38|32452.55
20:50:39|32447.19
20:50:40|32447.19
20:50:41|32447.19
20:50:42|32447.19
20:50:43|32447.19
20:50:44|32447.19
20:50:45|32447.19
20:50:46|32447.19
20:50:47|32447.19
20:50:48|32447.19
20:50:49|32447.19
20:50:50|32447.19
20:50:51|32450.
20:50:52|32450.
20:50:53|32450.
20:50:54|32450.
20:50:55|32450.
20:50:56|32450.
20:50:57|32450.
20:50:58|32450.
20:50:59|32450.
20:51:00|32450.
20:51:01|32464.14
20:51:02|32464.14
20:51:03|32464.14
20:51:04|32459.94
20:51:05|32459.94
20:51:06|32459.94
20:51:07|32459.94
20:51:08|32459.94
20:51:09|32459.94
20:51:10|32459.94
20:51:11|32459.94
20:51:12|32459.94
20:51:13|32459.94
20:51:14|32459.94
20:51:15|32459.94
20:51:16|32459.94
20:51:17|32459.94
20:51:18|32459.94
20:51:19|32459.94
20:51:20|32459.94
20:51:21|32459.94
20:51:22|32459.94
20:51:23|32459.94
20:51:24|32459.94
20:51:25|32459.94
20:51:26|32481.65
20:51:27|32481.65
20:51:28|32481.65
20:51:30|32481.65
20:51:30|32481.65
20:51:31|32481.65
20:51:32|32481.65
20:51:34|32480.59
20:51:35|32480.59
20:51:36|32480.59
20:51:37|32480.59
20:51:38|32480.59
20:51:39|32480.59
20:51:40|32480.59
20:51:41|32480.59
20:51:42|32480.59
20:51:43|32480.59
20:51:44|32480.59
20:51:45|32480.59
20:51:46|32480.59
20:51:47|32480.59
20:51:48|32480.59
20:51:49|32480.59
20:51:51|32480.59
20:51:51|32480.59
20:51:52|32480.59
20:51:53|32480.59
20:51:54|32480.59
20:51:56|32480.59
20:51:57|32480.59
20:51:57|32492.78
20:51:58|32492.78
20:52:00|32492.78
20:52:00|32493.51
20:52:01|32493.51
20:52:02|32493.51
20:52:03|32494.38
20:52:04|32494.38
20:52:06|32494.38
20:52:06|32494.38
20:52:07|32494.38
20:52:08|32494.38
20:52:10|32494.38
20:52:10|32494.38
20:52:11|32494.38
20:52:12|32494.38
20:52:13|32494.38
20:52:14|32494.38
20:52:15|32494.38
20:52:16|32494.38
20:52:18|32494.38
20:52:18|32493.51
20:52:20|32493.51
20:52:21|32493.51
20:52:21|32493.51
20:52:22|32493.51
20:52:23|32493.51
20:52:24|32493.51
20:52:25|32493.51
20:52:26|32493.51
20:52:27|32493.51
20:52:28|32493.51
20:52:29|32493.51
20:52:31|32493.51
20:52:31|32493.51
20:52:32|32493.51
20:52:34|32493.51
20:52:35|32493.51
20:52:37|32493.51
20:52:37|32493.51
20:52:38|32493.51
20:52:39|32493.51
20:52:40|32493.51
20:52:41|32493.51
20:52:42|32493.51
20:52:43|32493.51
20:52:44|32493.51
20:52:46|32493.51
20:52:47|32493.51
20:52:47|32493.51
20:52:48|32493.51
20:52:50|32493.51
20:52:51|32493.51
20:52:52|32493.51
20:52:53|32493.51
20:52:54|32493.51
20:52:55|32493.51
20:52:56|32493.51
20:52:57|32493.51
20:52:58|32493.51
20:52:59|32493.51
20:53:00|32493.51
20:53:01|32493.51
20:53:02|32493.51
20:53:03|32493.51
20:53:04|32493.51
20:53:05|32493.51
20:53:06|32493.51
20:53:07|32493.51
20:53:08|32493.51
20:53:09|32493.51
20:53:10|32493.51
20:53:11|32493.51
20:53:12|32493.51
20:53:13|32493.51
20:53:14|32493.51
20:53:15|32493.51
20:53:16|32493.51
20:53:17|32493.51
20:53:18|32493.51
20:53:19|32493.51
20:53:20|32493.51
20:53:21|32493.51
20:53:22|32493.51
20:53:23|32475.98
20:53:24|32475.98
20:53:25|32475.98
20:53:26|32475.98
20:53:27|32475.98
20:53:29|32475.98
20:53:29|32475.98
20:53:30|32475.98
20:53:31|32475.98
20:53:32|32475.98
20:53:33|32475.98
20:53:35|32475.98
20:53:36|32475.98
20:53:37|32475.98
20:53:38|32475.98
20:53:38|32475.98
20:53:40|32475.98
20:53:41|32475.98
20:53:42|32475.98
20:53:43|32475.98
20:53:44|32475.98
20:53:45|32475.98
20:53:46|32475.98
20:53:47|32475.98
20:53:48|32475.98
20:53:49|32475.98
20:53:50|32475.98
20:53:51|32475.98
20:53:52|32475.98
20:53:53|32475.98
20:53:54|32475.98
20:53:55|32475.98
20:53:56|32475.98
20:53:57|32475.98
20:53:58|32475.98
20:53:59|32475.98
20:54:00|32475.98
20:54:01|32475.98
20:54:02|32475.98
20:54:03|32475.98
20:54:04|32475.98
20:54:05|32475.98
20:54:06|32475.98
20:54:07|32475.98
20:54:08|32475.98
20:54:09|32475.98
20:54:10|32475.98
20:54:11|32475.98
20:54:12|32475.98
20:54:13|32475.98
20:54:14|32513.21
20:54:15|32513.21
20:54:16|32513.21
20:54:17|32513.21
20:54:18|32513.21
20:54:19|32513.21
20:54:20|32513.1
20:54:21|32513.1
20:54:22|32513.1
20:54:23|32513.1
20:54:24|32513.1
20:54:25|32513.1
20:54:26|32513.1
20:54:27|32513.1
20:54:28|32513.1
20:54:29|32513.1
20:54:30|32513.1
20:54:31|32513.1
20:54:32|32493.51
20:54:33|32493.51
20:54:34|32493.51
20:54:35|32493.51
20:54:37|32493.51
20:54:37|32493.51
20:54:38|32493.51
20:54:39|32493.51
20:54:40|32493.51
20:54:41|32493.51
20:54:42|32493.51
20:54:43|32493.51
20:54:44|32493.51
20:54:46|32493.51
20:54:46|32493.51
20:54:47|32493.51
20:54:48|32493.51
20:54:50|32493.51
20:54:51|32493.51
20:54:51|32493.51
20:54:53|32493.51
20:54:53|32493.51
20:54:55|32493.51
20:54:55|32493.51
20:54:56|32493.51
20:54:57|32493.51
20:54:59|32493.51
20:55:00|32493.51
20:55:00|32493.51
20:55:01|32493.51
20:55:03|32493.51
20:55:03|32493.51
20:55:04|32493.51
20:55:05|32489.09
20:55:06|32489.09
20:55:07|32489.09
20:55:09|32489.09
20:55:10|32489.09
20:55:11|32489.09
20:55:11|32489.09
20:55:13|32453.98
20:55:13|32453.98
20:55:14|32479.6
20:55:15|32479.6
20:55:16|32479.6
20:55:17|32479.6
20:55:19|32479.6
20:55:19|32451.19
20:55:20|32451.19
20:55:22|32451.19
20:55:22|32451.19
20:55:23|32451.19
20:55:25|32451.19
20:55:25|32468.98
20:55:26|32468.98
20:55:27|32486.59
20:55:28|32507.27
20:55:29|32512.78
20:55:30|32512.78
20:55:31|32512.78
20:55:32|32520.31
20:55:34|32551.72
20:55:34|32551.72
20:55:35|32551.72
20:55:37|32551.72
20:55:38|32551.72
20:55:39|32551.72
20:55:41|32551.72
20:55:41|32551.72
20:55:42|32551.72
20:55:43|32551.72
20:55:44|32551.72
20:55:45|32551.72
20:55:46|32551.72
20:55:47|32551.72
20:55:48|32548.74
20:55:49|32548.74
20:55:51|32566.02
20:55:52|32566.02
20:55:52|32566.02
20:55:54|32566.02
20:55:55|32566.02
20:55:56|32509.54
20:55:57|32509.54
20:55:58|32509.54
20:55:59|32509.54
20:56:00|32509.54
20:56:01|32509.54
20:56:02|32509.54
20:56:03|32509.54
20:56:04|32509.54
20:56:05|32509.54
20:56:06|32509.54
20:56:07|32509.54
20:56:08|32509.54
20:56:09|32509.54
20:56:10|32509.54
20:56:11|32509.54
20:56:13|32509.54
20:56:13|32509.54
20:56:14|32509.54
20:56:15|32509.54
20:56:16|32509.54
20:56:17|32509.17
20:56:18|32509.17
20:56:19|32509.17
20:56:20|32509.17
20:56:21|32509.17
20:56:22|32509.17
20:56:23|32509.17
20:56:24|32509.17
20:56:25|32509.17
20:56:26|32509.17
20:56:27|32509.17
20:56:28|32509.17
20:56:30|32509.17
20:56:30|32509.17
20:56:32|32509.17
20:56:33|32509.17
20:56:34|32509.17
20:56:34|32509.17
20:56:36|32509.17
20:56:37|32509.17
20:56:38|32447.43
20:56:40|32447.43
20:56:40|32447.43
20:56:41|32447.43
20:56:42|32447.43
20:56:44|32447.43
20:56:45|32485.1
20:56:46|32485.1
20:56:46|32485.1
20:56:48|32485.1
20:56:48|32446.46
20:56:50|32446.46
20:56:51|32446.46
20:56:52|32446.46
20:56:53|32446.46
20:56:54|32469.86
20:56:55|32469.86
20:56:56|32469.86
20:56:57|32469.86
20:56:58|32469.86
20:56:59|32469.86
20:57:00|32469.86
20:57:01|32469.86
20:57:02|32469.86
20:57:03|32469.86
20:57:04|32469.86
20:57:05|32469.86
20:57:06|32469.86
20:57:07|32469.86
20:57:08|32469.86
20:57:09|32469.86
20:57:10|32469.86
20:57:11|32450.34
20:57:12|32450.34
20:57:13|32450.34
20:57:14|32450.34
20:57:15|32450.34
20:57:16|32450.34
20:57:17|32450.34
20:57:18|32450.34
20:57:19|32450.34
20:57:20|32450.34
20:57:21|32450.34
20:57:22|32450.34
20:57:23|32450.34
20:57:24|32450.34
20:57:25|32450.34
20:57:26|32450.34
20:57:27|32450.34
20:57:28|32450.34
20:57:29|32450.34
20:57:30|32450.34
20:57:31|32450.34
20:57:32|32450.34
20:57:33|32445.58
20:57:34|32445.58
20:57:35|32445.58
20:57:36|32445.58
20:57:37|32445.58
20:57:38|32445.58
20:57:39|32445.58
20:57:41|32445.58
20:57:41|32445.58
20:57:42|32445.58
20:57:44|32445.58
20:57:44|32445.58
20:57:46|32445.58
20:57:47|32445.58
20:57:47|32445.58
20:57:49|32445.58
20:57:50|32467.65
20:57:51|32467.65
20:57:51|32467.65
20:57:53|32467.65
20:57:54|32467.65
20:57:55|32467.65
20:57:56|32467.65
20:57:58|32467.65
20:57:59|32467.65
20:57:59|32467.65
20:58:00|32467.65
20:58:01|32467.65
20:58:02|32491.71
20:58:03|32491.71
20:58:04|32491.71
20:58:05|32491.71
20:58:07|32491.71
20:58:07|32491.71
20:58:08|32491.71
20:58:10|32491.71
20:58:10|32491.71
20:58:11|32491.71
20:58:13|32491.71
20:58:13|32491.71
20:58:14|32491.71
20:58:15|32491.71
20:58:17|32491.71
20:58:18|32491.71
20:58:19|32491.71
20:58:19|32491.71
20:58:20|32491.71
20:58:21|32491.71
20:58:22|32491.71
20:58:23|32491.71
20:58:25|32491.71
20:58:25|32491.71
20:58:26|32491.71
20:58:28|32491.71
20:58:28|32491.71
20:58:29|32491.71
20:58:30|32517.78
20:58:31|32528.99
20:58:32|32515.2
20:58:33|32515.2
20:58:34|32515.2
20:58:35|32515.2
20:58:36|32515.2
20:58:37|32563.25
20:58:38|32563.25
20:58:40|32563.25
20:58:41|32563.25
20:58:43|32563.25
20:58:44|32520.1
20:58:45|32520.1
20:58:45|32495.01
20:58:47|32524.28
20:58:48|32524.28
20:58:49|32479.26
20:58:49|32479.26
20:58:51|32479.26
20:58:52|32479.26
20:58:53|32479.26
20:58:54|32479.26
20:58:55|32479.26
20:58:56|32479.26
20:58:57|32479.26
20:58:58|32479.26
20:58:59|32479.26
20:59:00|32479.26
20:59:01|32479.26
20:59:03|32479.26
20:59:03|32479.26
20:59:04|32479.26
20:59:05|32479.26
20:59:06|32479.26
20:59:07|32479.26
20:59:08|32479.26
20:59:10|32479.26
20:59:10|32479.26
20:59:11|32479.26
20:59:12|32479.26
20:59:13|32479.26
20:59:15|32522.95
20:59:15|32522.95
20:59:16|32522.95
20:59:17|32522.95
20:59:18|32522.95
20:59:19|32522.95
20:59:20|32491.12
20:59:21|32491.12
20:59:22|32491.12
20:59:23|32491.12
20:59:24|32491.12
20:59:25|32491.11
20:59:26|32491.11
20:59:27|32491.11
20:59:28|32491.11
20:59:29|32491.11
20:59:30|32491.11
20:59:31|32491.11
20:59:32|32491.11
20:59:33|32491.11
20:59:34|32491.11
20:59:35|32491.11
20:59:36|32491.11
20:59:37|32491.11
20:59:38|32491.11
20:59:39|32491.11
20:59:41|32491.11
20:59:42|32491.11
20:59:43|32491.11
20:59:45|32491.11
20:59:45|32491.11
20:59:46|32491.11
20:59:48|32491.11
20:59:49|32491.11
20:59:50|32491.11
20:59:50|32491.11
20:59:52|32491.11
20:59:53|32491.11
20:59:54|32491.11
20:59:55|32491.11
20:59:56|32491.11
20:59:56|32491.11
20:59:57|32491.11
20:59:59|32491.11
20:59:59|32491.11
21:00:00|32491.12
21:00:02|32491.12
21:00:02|32491.12
21:00:04|32491.12
21:00:05|32491.12
21:00:06|32491.12
21:00:06|32491.12
21:00:07|32499.09
21:00:09|32499.09
21:00:10|32499.09
21:00:11|32499.09
21:00:12|32499.09
21:00:12|32499.09
21:00:14|32499.09
21:00:15|32499.09
21:00:15|32499.09
21:00:17|32499.09
21:00:17|32499.09
21:00:18|32523.39
21:00:20|32523.39
21:00:21|32523.39
21:00:21|32523.39
21:00:23|32523.39
21:00:23|32523.39
21:00:24|32523.39
21:00:26|32523.39
21:00:26|32523.39
21:00:27|32523.39
21:00:28|32523.39
21:00:30|32523.39
21:00:30|32523.39
21:00:31|32523.39
21:00:32|32523.39
21:00:34|32523.39
21:00:35|32502.55
21:00:35|32502.55
21:00:36|32502.55
21:00:37|32502.55
21:00:39|32502.55
21:00:40|32502.55
21:00:40|32502.55
21:00:42|32516.32
21:00:44|32516.32
21:00:45|32516.32
21:00:46|32516.32
21:00:48|32516.32
21:00:48|32516.32
21:00:49|32516.32
21:00:50|32516.32
21:00:51|32516.32
21:00:52|32516.32
21:00:53|32516.32
21:00:54|32516.32
21:00:55|32516.32
21:00:56|32516.32
21:00:57|32516.32
21:00:58|32516.32
21:00:59|32516.32
21:01:00|32516.32
21:01:01|32516.32
21:01:02|32516.32
21:01:03|32516.32
21:01:04|32516.32
21:01:05|32516.32
21:01:06|32516.32
21:01:07|32516.32
21:01:08|32516.32
21:01:09|32516.32
21:01:10|32516.32
21:01:11|32516.32
21:01:12|32516.32
21:01:13|32480.49
21:01:14|32480.49
21:01:15|32480.49
21:01:16|32480.49
21:01:17|32480.49
21:01:18|32455.98
21:01:19|32455.98
21:01:20|32455.98
21:01:21|32455.98
21:01:22|32455.98
21:01:23|32455.98
21:01:24|32455.98
21:01:25|32455.98
21:01:26|32455.98
21:01:27|32455.98
21:01:28|32451.85
21:01:29|32451.85
21:01:30|32451.85
21:01:31|32451.85
21:01:32|32451.85
21:01:33|32451.85
21:01:34|32451.85
21:01:35|32451.85
21:01:36|32451.85
21:01:37|32451.85
21:01:39|32451.85
21:01:39|32451.85
21:01:40|32451.85
21:01:41|32451.85
21:01:42|32451.85
21:01:44|32451.85
21:01:44|32451.85
21:01:46|32451.85
21:01:47|32451.85
21:01:48|32451.85
21:01:48|32451.85
21:01:50|32451.85
21:01:51|32451.85
21:01:53|32451.85
21:01:53|32448.42
21:01:54|32448.42
21:01:56|32448.42
21:01:57|32448.42
21:01:57|32448.42
21:01:59|32448.42
21:01:59|32448.42
21:02:00|32448.42
21:02:01|32448.42
21:02:02|32419.96
21:02:04|32419.96
21:02:04|32438.38
21:02:05|32438.38
21:02:07|32438.38
21:02:07|32438.38
21:02:08|32438.38
21:02:10|32438.38
21:02:11|32438.38
21:02:12|32438.38
21:02:13|32438.38
21:02:13|32438.38
21:02:15|32438.38
21:02:16|32438.38
21:02:17|32438.38
21:02:18|32438.38
21:02:19|32438.38
21:02:20|32438.38
21:02:21|32438.38
21:02:22|32438.38
21:02:23|32438.38
21:02:24|32438.38
21:02:25|32438.38
21:02:26|32438.38
21:02:27|32438.38
21:02:28|32438.38
21:02:29|32438.38
21:02:30|32438.38
21:02:31|32438.38
21:02:32|32438.38
21:02:33|32438.38
21:02:34|32438.38
21:02:35|32438.38
21:02:36|32438.38
21:02:37|32438.38
21:02:38|32438.38
21:02:39|32438.38
21:02:40|32438.38
21:02:41|32438.38
21:02:42|32438.38
21:02:43|32438.38
21:02:45|32438.38
21:02:46|32438.38
21:02:47|32438.38
21:02:48|32438.38
21:02:49|32438.38
21:02:50|32438.38
21:02:51|32438.38
21:02:53|32438.38
21:02:53|32438.38
21:02:54|32438.38
21:02:55|32438.38
21:02:56|32438.38
21:02:57|32438.38
21:02:59|32438.38
21:03:00|32438.38
21:03:01|32438.38
21:03:02|32438.38
21:03:03|32438.38
21:03:04|32438.38
21:03:05|32438.38
21:03:06|32438.38
21:03:07|32438.38
21:03:08|32438.38
21:03:09|32436.82
21:03:10|32436.82
21:03:11|32436.82
21:03:12|32436.82
21:03:13|32436.82
21:03:14|32436.82
21:03:15|32436.82
21:03:16|32436.82
21:03:17|32436.82
21:03:18|32436.82
21:03:19|32436.82
21:03:20|32436.82
21:03:21|32436.82
21:03:22|32436.82
21:03:23|32436.82
21:03:24|32437.49
21:03:25|32437.49
21:03:26|32437.49
21:03:27|32437.49
21:03:28|32437.49
21:03:29|32437.49
21:03:30|32437.49
21:03:31|32437.49
21:03:32|32437.49
21:03:34|32437.49
21:03:34|32437.49
21:03:35|32437.49
21:03:36|32437.49
21:03:37|32437.49
21:03:38|32437.49
21:03:40|32437.49
21:03:40|32437.49
21:03:41|32438.38
21:03:42|32438.38
21:03:43|32438.38
21:03:45|32438.38
21:03:45|32438.38
21:03:47|32438.38
21:03:48|32438.38
21:03:49|32438.38
21:03:50|32426.48
21:03:51|32426.48
21:03:52|32426.48
21:03:53|32426.48
21:03:54|32426.48
21:03:55|32426.48
21:03:56|32426.48
21:03:57|32426.48
21:03:58|32426.48
21:03:59|32426.48
21:04:00|32426.48
21:04:02|32426.48
21:04:02|32438.38
21:04:03|32438.38
21:04:05|32438.38
21:04:05|32438.38
21:04:06|32438.38
21:04:07|32438.38
21:04:08|32438.38
21:04:09|32438.38
21:04:10|32448.73
21:04:11|32463.2
21:04:12|32510.3
21:04:13|32510.3
21:04:14|32510.3
21:04:15|32510.3
21:04:16|32510.3
21:04:17|32471.75
21:04:18|32471.75
21:04:19|32471.75
21:04:20|32482.2
21:04:21|32482.2
21:04:22|32482.2
21:04:23|32482.2
21:04:24|32457.25
21:04:25|32486.35
21:04:26|32486.35
21:04:27|32486.35
21:04:28|32486.35
21:04:29|32486.35
21:04:30|32486.35
21:04:31|32486.35
21:04:32|32463.6
21:04:33|32463.6
21:04:34|32461.61
21:04:35|32458.93
21:04:37|32458.93
21:04:37|32458.93
21:04:38|32458.93
21:04:39|32458.93
21:04:41|32458.93
21:04:41|32458.93
21:04:42|32497.61
21:04:43|32497.48
21:04:44|32497.48
21:04:46|32497.48
21:04:47|32497.48
21:04:48|32497.48
21:04:49|32497.48
21:04:50|32497.48
21:04:52|32497.48
21:04:53|32497.48
21:04:54|32497.48
21:04:55|32497.48
21:04:56|32497.48
21:04:56|32473.69
21:04:57|32473.69
21:04:59|32473.69
21:05:00|32470.33
21:05:00|32470.33
21:05:02|32477.16
21:05:03|32477.16
21:05:04|32477.16
21:05:05|32477.16
21:05:06|32477.16
21:05:07|32477.16
21:05:08|32477.16
21:05:09|32477.16
21:05:10|32477.16
21:05:11|32477.16
21:05:12|32477.16
21:05:13|32477.16
21:05:14|32477.16
21:05:15|32457.1
21:05:16|32457.1
21:05:17|32457.1
21:05:18|32424.34
21:05:19|32424.34
21:05:20|32424.34
21:05:21|32424.34
21:05:22|32424.34
21:05:23|32424.34
21:05:24|32424.34
21:05:25|32424.34
21:05:26|32424.34
21:05:27|32424.34
21:05:28|32432.37
21:05:29|32432.37
21:05:30|32432.37
21:05:31|32474.03
21:05:32|32474.03
21:05:33|32474.03
21:05:34|32474.03
21:05:35|32474.03
21:05:36|32474.03
21:05:37|32474.03
21:05:38|32474.03
21:05:39|32474.03
21:05:40|32474.03
21:05:41|32474.03
21:05:42|32474.03
21:05:44|32474.03
21:05:44|32474.03
21:05:45|32474.03
21:05:46|32474.03
21:05:48|32474.03
21:05:48|32474.03
21:05:49|32487.12
21:05:51|32487.12
21:05:52|32487.12
21:05:53|32487.12
21:05:55|32487.12
21:05:55|32487.12
21:05:56|32487.12
21:05:58|32487.12
21:05:59|32487.12
21:05:59|32487.12
21:06:01|32487.12
21:06:01|32487.12
21:06:03|32487.12
21:06:04|32487.12
21:06:05|32487.12
21:06:06|32487.12
21:06:06|32487.12
21:06:08|32487.12
21:06:08|32487.12
21:06:10|32487.12
21:06:10|32487.12
21:06:12|32500.66
21:06:12|32500.66
21:06:13|32500.66
21:06:14|32500.66
21:06:15|32500.66
21:06:16|32500.66
21:06:17|32500.66
21:06:18|32500.66
21:06:19|32500.66
21:06:20|32500.66
21:06:22|32500.66
21:06:22|32500.66
21:06:23|32500.66
21:06:25|32500.66
21:06:25|32500.66
21:06:26|32500.66
21:06:27|32500.66
21:06:29|32500.66
21:06:29|32503.43
21:06:30|32503.43
21:06:31|32503.43
21:06:32|32503.43
21:06:33|32503.43
21:06:34|32503.43
21:06:35|32503.43
21:06:36|32503.43
21:06:38|32503.43
21:06:38|32503.43
21:06:39|32503.43
21:06:40|32503.43
21:06:41|32457.3
21:06:42|32457.3
21:06:43|32457.3
21:06:44|32457.3
21:06:45|32457.3
21:06:46|32491.6
21:06:48|32499.15
21:06:49|32499.15
21:06:50|32499.15
21:06:51|32499.15
21:06:52|32485.92
21:06:53|32485.92
21:06:54|32485.92
21:06:56|32485.92
21:06:56|32466.44
21:06:57|32466.44
21:06:58|32466.44
21:06:59|32466.44
21:07:00|32466.44
21:07:01|32466.44
21:07:03|32466.44
21:07:04|32466.44
21:07:05|32466.44
21:07:06|32466.44
21:07:07|32490.6
21:07:08|32490.6
21:07:09|32490.6
21:07:10|32490.6
21:07:11|32490.6
21:07:12|32490.6
21:07:13|32490.6
21:07:14|32490.6
21:07:15|32490.6
21:07:15|32490.6
21:07:17|32490.6
21:07:18|32490.6
21:07:18|32490.6
21:07:20|32490.6
21:07:20|32490.6
21:07:22|32490.6
21:07:23|32490.6
21:07:24|32507.5
21:07:25|32507.5
21:07:25|32507.5
21:07:27|32507.5
21:07:28|32507.5
21:07:29|32507.5
21:07:30|32507.5
21:07:30|32507.5
21:07:32|32507.5
21:07:33|32507.5
21:07:34|32507.5
21:07:35|32507.5
21:07:36|32507.5
21:07:36|32507.5
21:07:38|32507.5
21:07:38|32507.5
21:07:39|32507.5
21:07:40|32507.5
21:07:42|32507.5
21:07:42|32507.5
21:07:44|32507.5
21:07:44|32504.77
21:07:46|32526.45
21:07:47|32526.45
21:07:47|32526.45
21:07:49|32526.45
21:07:51|32526.45
21:07:52|32547.53
21:07:53|32547.53
21:07:53|32547.53
21:07:55|32547.53
21:07:57|32547.53
21:07:58|32547.53
21:07:58|32547.53
21:07:59|32547.53
21:08:01|32529.
21:08:02|32529.
21:08:02|32529.
21:08:03|32529.
21:08:05|32529.
21:08:06|32529.
21:08:07|32529.
21:08:07|32529.
21:08:09|32512.24
21:08:09|32512.24
21:08:10|32512.24
21:08:12|32512.24
21:08:12|32512.24
21:08:14|32512.24
21:08:14|32522.32
21:08:15|32522.32
21:08:16|32522.32
21:08:17|32522.32
21:08:18|32522.32
21:08:19|32522.32
21:08:20|32522.
21:08:22|32522.
21:08:22|32522.
21:08:23|32522.
21:08:24|32541.67
21:08:25|32541.67
21:08:26|32541.67
21:08:27|32541.67
21:08:28|32541.67
21:08:29|32547.09
21:08:30|32547.09
21:08:31|32547.09
21:08:32|32547.09
21:08:33|32547.09
21:08:34|32547.09
21:08:36|32547.09
21:08:37|32547.09
21:08:37|32547.09
21:08:38|32547.09
21:08:39|32547.09
21:08:40|32547.09
21:08:41|32547.09
21:08:42|32547.09
21:08:43|32547.09
21:08:44|32547.09
21:08:45|32547.09
21:08:46|32543.87
21:08:47|32543.87
21:08:48|32543.87
21:08:50|32543.87
21:08:51|32533.45
21:08:53|32533.45
21:08:53|32533.45
21:08:54|32533.45
21:08:55|32533.45
21:08:56|32533.45
21:08:57|32533.45
21:08:58|32533.45
21:08:59|32533.45
21:09:00|32533.45
21:09:01|32533.45
21:09:02|32533.45
21:09:03|32533.45
21:09:05|32557.96
21:09:06|32557.96
21:09:07|32557.96
21:09:08|32557.96
21:09:09|32557.96
21:09:10|32557.96
21:09:11|32557.96
21:09:12|32557.96
21:09:13|32557.96
21:09:14|32557.96
21:09:15|32557.96
21:09:16|32557.96
21:09:17|32557.96
21:09:18|32522.
21:09:19|32522.
21:09:20|32522.
21:09:21|32522.
21:09:23|32552.82
21:09:23|32552.82
21:09:24|32552.82
21:09:25|32552.82
21:09:26|32552.82
21:09:27|32552.82
21:09:28|32552.82
21:09:29|32552.82
21:09:30|32552.82
21:09:31|32552.82
21:09:32|32552.82
21:09:33|32552.82
21:09:34|32552.82
21:09:35|32552.82
21:09:36|32552.82
21:09:37|32553.93
21:09:38|32553.93
21:09:39|32553.93
21:09:40|32553.93
21:09:41|32553.93
21:09:42|32548.87
21:09:43|32549.32
21:09:44|32549.32
21:09:45|32549.32
21:09:46|32549.32
21:09:47|32549.32
21:09:48|32549.32
21:09:49|32549.32
21:09:51|32549.32
21:09:52|32572.25
21:09:53|32572.25
21:09:54|32572.25
21:09:55|32572.25
21:09:56|32572.25
21:09:58|32572.25
21:09:58|32543.65
21:09:59|32543.65
21:10:00|32543.65
21:10:01|32543.65
21:10:03|32543.65
21:10:04|32543.65
21:10:05|32543.65
21:10:06|32543.65
21:10:07|32527.14
21:10:08|32527.14
21:10:09|32564.77
21:10:10|32569.19
21:10:11|32569.19
21:10:12|32569.19
21:10:13|32569.19
21:10:14|32569.19
21:10:15|32569.19
21:10:16|32569.19
21:10:17|32538.42
21:10:18|32538.42
21:10:19|32538.42
21:10:20|32538.42
21:10:21|32538.42
21:10:22|32538.42
21:10:23|32517.88
21:10:24|32538.42
21:10:25|32538.42
21:10:26|32538.42
21:10:27|32539.92
21:10:28|32539.92
21:10:29|32539.92
21:10:30|32539.92
21:10:31|32539.92
21:10:32|32539.92
21:10:33|32539.92
21:10:34|32539.92
21:10:35|32539.92
21:10:36|32539.92
21:10:37|32539.92
21:10:38|32539.92
21:10:39|32539.92
21:10:40|32539.92
21:10:41|32539.92
21:10:42|32539.92
21:10:43|32539.92
21:10:44|32549.32
21:10:45|32549.32
21:10:46|32549.32
21:10:47|32549.32
21:10:48|32549.32
21:10:49|32549.32
21:10:50|32549.32
21:10:51|32549.32
21:10:52|32549.32
21:10:53|32549.32
21:10:54|32549.32
21:10:55|32549.32
21:10:57|32549.32
21:10:57|32549.32
21:10:59|32549.32
21:11:00|32549.32
21:11:01|32558.96
21:11:02|32558.96
21:11:02|32558.96
21:11:04|32558.96
21:11:04|32558.96
21:11:05|32558.96
21:11:06|32558.96
21:11:07|32558.96
21:11:09|32558.96
21:11:10|32558.96
21:11:10|32558.96
21:11:11|32558.96
21:11:12|32558.96
21:11:13|32558.96
21:11:14|32558.96
21:11:16|32558.96
21:11:16|32558.96
21:11:18|32561.93
21:11:18|32561.93
21:11:19|32561.93
21:11:21|32561.93
21:11:22|32561.93
21:11:22|32561.93
21:11:23|32561.93
21:11:25|32561.93
21:11:26|32561.93
21:11:27|32561.93
21:11:28|32561.93
21:11:29|32561.93
21:11:30|32561.93
21:11:31|32559.58
21:11:32|32559.58
21:11:33|32559.58
21:11:34|32559.58
21:11:35|32565.75
21:11:36|32565.75
21:11:37|32565.75
21:11:38|32565.75
21:11:39|32565.75
21:11:40|32565.75
21:11:41|32565.75
21:11:42|32565.75
21:11:43|32565.75
21:11:44|32565.75
21:11:45|32565.75
21:11:46|32565.75
21:11:47|32529.28
21:11:48|32529.28
21:11:49|32529.28
21:11:50|32529.28
21:11:51|32552.99
21:11:52|32552.99
21:11:54|32552.99
21:11:55|32552.99
21:11:56|32552.82
21:11:57|32552.82
21:11:58|32553.
21:11:59|32561.52
21:12:00|32561.52
21:12:01|32561.52
21:12:01|32561.52
21:12:03|32561.52
21:12:04|32561.52
21:12:04|32561.52
21:12:06|32561.52
21:12:07|32561.52
21:12:08|32561.52
21:12:09|32561.52
21:12:10|32561.52
21:12:11|32561.52
21:12:12|32561.7
21:12:13|32561.7
21:12:14|32561.7
21:12:15|32561.7
21:12:16|32561.7
21:12:17|32561.7
21:12:18|32561.7
21:12:19|32561.7
21:12:20|32561.7
21:12:21|32561.7
21:12:22|32561.7
21:12:23|32561.7
21:12:24|32561.7
21:12:25|32561.7
21:12:26|32559.06
21:12:27|32572.25
21:12:28|32572.25
21:12:30|32572.25
21:12:30|32572.25
21:12:31|32572.25
21:12:32|32579.2
21:12:33|32579.2
21:12:34|32579.2
21:12:35|32579.21
21:12:36|32579.21
21:12:37|32579.21
21:12:38|32579.21
21:12:39|32579.21
21:12:40|32579.21
21:12:41|32583.71
21:12:42|32583.71
21:12:43|32583.71
21:12:44|32583.71
21:12:45|32583.71
21:12:46|32568.62
21:12:47|32568.62
21:12:48|32561.1
21:12:49|32560.13
21:12:50|32560.13
21:12:51|32560.13
21:12:52|32571.66
21:12:54|32571.66
21:12:55|32571.66
21:12:56|32571.66
21:12:57|32571.66
21:12:58|32571.66
21:12:59|32571.66
21:13:00|32571.66
21:13:02|32540.67
21:13:02|32522.09
21:13:03|32550.58
21:13:04|32550.58
21:13:05|32550.58
21:13:06|32550.58
21:13:07|32550.58
21:13:08|32550.58
21:13:09|32550.58
21:13:10|32550.58
21:13:11|32550.58
21:13:12|32550.58
21:13:13|32550.58
21:13:14|32550.58
21:13:15|32550.58
21:13:16|32550.58
21:13:17|32544.5
21:13:18|32544.5
21:13:19|32544.5
21:13:20|32544.5
21:13:21|32544.5
21:13:22|32544.5
21:13:23|32544.5
21:13:24|32544.5
21:13:25|32544.5
21:13:26|32544.5
21:13:27|32544.5
21:13:28|32544.5
21:13:29|32544.5
21:13:30|32544.5
21:13:31|32544.5
21:13:32|32544.5
21:13:33|32544.5
21:13:34|32544.52
21:13:35|32544.52
21:13:36|32544.52
21:13:37|32544.52
21:13:38|32544.52
21:13:39|32544.52
21:13:40|32544.52
21:13:41|32544.52
21:13:42|32544.52
21:13:43|32544.52
21:13:44|32544.52
21:13:45|32544.52
21:13:46|32544.52
21:13:47|32544.52
21:13:48|32544.52
21:13:49|32544.52
21:13:50|32544.52
21:13:51|32544.52
21:13:52|32544.52
21:13:53|32544.52
21:13:55|32544.52
21:13:56|32544.52
21:13:58|32544.52
21:13:58|32544.52
21:13:59|32544.52
21:14:00|32544.52
21:14:01|32544.52
21:14:02|32544.52
21:14:03|32544.52
21:14:04|32544.52
21:14:05|32544.52
21:14:06|32544.52
21:14:08|32544.52
21:14:09|32544.52
21:14:09|32557.68
21:14:10|32565.15
21:14:11|32565.15
21:14:12|32565.15
21:14:14|32557.4
21:14:14|32571.22
21:14:15|32564.79
21:14:17|32564.79
21:14:17|32564.79
21:14:18|32564.79
21:14:19|32564.79
21:14:20|32564.79
21:14:22|32540.31
21:14:22|32540.31
21:14:24|32540.31
21:14:24|32540.31
21:14:26|32540.31
21:14:27|32513.32
21:14:27|32513.32
21:14:28|32513.32
21:14:29|32513.32
21:14:30|32513.32
21:14:31|32513.32
21:14:32|32508.55
21:14:33|32508.55
21:14:34|32508.55
21:14:35|32508.55
21:14:36|32529.7
21:14:37|32529.7
21:14:38|32529.7
21:14:39|32529.7
21:14:40|32529.7
21:14:41|32529.7
21:14:43|32529.7
21:14:43|32529.7
21:14:45|32529.7
21:14:45|32529.7
21:14:46|32529.7
21:14:47|32529.7
21:14:48|32529.7
21:14:49|32529.7
21:14:50|32529.7
21:14:51|32529.7
21:14:52|32529.7
21:14:53|32529.7
21:14:55|32529.7
21:14:56|32529.7
21:14:56|32529.7
21:14:58|32529.7
21:14:59|32529.7
21:15:00|32529.7
21:15:01|32529.7
21:15:02|32529.7
21:15:04|32496.49
21:15:04|32496.49
21:15:05|32496.49
21:15:06|32496.49
21:15:07|32496.49
21:15:08|32496.49
21:15:10|32496.49
21:15:10|32496.49
21:15:11|32496.49
21:15:12|32496.49
21:15:14|32496.49
21:15:14|32496.49
21:15:15|32496.49
21:15:17|32496.49
21:15:17|32496.49
21:15:18|32496.49
21:15:20|32496.49
21:15:20|32496.49
21:15:21|32496.49
21:15:23|32496.49
21:15:23|32496.49
21:15:29|32488.1
21:15:30|32488.1
21:15:31|32488.1
21:15:32|32488.1
21:15:33|32488.1
21:15:34|32488.1
21:15:35|32488.1
21:15:36|32488.1
21:15:37|32488.1
21:15:38|32488.1
21:15:39|32488.1
21:15:40|32488.1
21:15:41|32488.1
21:15:42|32488.1
21:15:43|32488.1
21:15:44|32488.1
21:15:45|32488.1
21:15:46|32488.1
21:15:47|32488.1
21:15:48|32488.1
21:15:49|32488.1
21:15:51|32488.1
21:15:51|32488.1
21:15:53|32488.1
21:15:53|32488.1
21:15:54|32500.61
21:15:56|32500.61
21:15:57|32504.26
21:15:59|32504.26
21:15:59|32504.26
21:16:00|32504.26
21:16:01|32504.26
21:16:03|32504.26
21:16:04|32506.76
21:16:05|32542.09
21:16:06|32542.09
21:16:07|32542.09
21:16:08|32504.26
21:16:09|32504.26
21:16:10|32504.26
21:16:11|32504.26
21:16:12|32504.26
21:16:13|32498.41
21:16:14|32498.41
21:16:15|32498.41
21:16:16|32498.41
21:16:17|32498.41
21:16:18|32498.41
21:16:19|32482.81
21:16:20|32482.81
21:16:21|32504.26
21:16:22|32504.26
21:16:23|32504.26
21:16:24|32504.26
21:16:25|32504.26
21:16:26|32504.26
21:16:27|32504.26
21:16:28|32504.26
21:16:29|32504.26
21:16:30|32504.26
21:16:31|32504.26
21:16:32|32504.26
21:16:33|32504.26
21:16:34|32504.26
21:16:35|32504.26
21:16:36|32504.26
21:16:37|32504.26
21:16:38|32504.26
21:16:39|32504.26
21:16:40|32504.26
21:16:41|32504.26
21:16:42|32504.26
21:16:43|32504.26
21:16:45|32504.26
21:16:45|32504.26
21:16:46|32504.26
21:16:47|32504.26
21:16:48|32504.26
21:16:49|32504.26
21:16:50|32504.26
21:16:51|32504.26
21:16:52|32504.26
21:16:53|32504.26
21:16:54|32504.26
21:16:55|32495.87
21:16:56|32495.87
21:16:58|32495.87
21:16:59|32495.87
21:17:00|32481.3
21:17:01|32481.3
21:17:02|32497.48
21:17:03|32497.48
21:17:04|32497.48
21:17:06|32497.48
21:17:06|32497.48
21:17:07|32469.6
21:17:08|32469.6
21:17:09|32432.84
21:17:10|32432.84
21:17:11|32432.84
21:17:12|32432.84
21:17:13|32432.84
21:17:14|32432.84
21:17:15|32432.84
21:17:16|32432.84
21:17:17|32432.84
21:17:18|32432.84
21:17:19|32432.84
21:17:20|32432.84
21:17:21|32432.84
21:17:22|32432.84
21:17:23|32432.84
21:17:24|32432.84
21:17:25|32432.84
21:17:26|32432.84
21:17:27|32432.84
21:17:28|32432.84
21:17:29|32432.84
21:17:31|32432.84
21:17:31|32432.84
21:17:32|32432.84
21:17:33|32432.84
21:17:34|32432.84
21:17:35|32432.84
21:17:37|32432.84
21:17:38|32432.84
21:17:38|32432.84
21:17:39|32474.29
21:17:41|32474.29
21:17:41|32474.29
21:17:43|32474.29
21:17:43|32474.29
21:17:44|32474.29
21:17:45|32474.29
21:17:46|32474.29
21:17:47|32474.29
21:17:48|32474.29
21:17:49|32474.29
21:17:51|32474.29
21:17:51|32474.29
21:17:53|32474.29
21:17:53|32474.29
21:17:55|32474.29
21:17:55|32474.29
21:17:56|32474.29
21:17:57|32474.29
21:17:59|32474.29
21:18:00|32474.29
21:18:01|32474.29
21:18:02|32474.29
21:18:03|32474.29
21:18:04|32474.29
21:18:05|32457.2
21:18:07|32457.2
21:18:07|32457.2
21:18:09|32457.2
21:18:10|32457.2
21:18:11|32458.13
21:18:12|32458.13
21:18:13|32458.13
21:18:13|32458.13
21:18:14|32458.13
21:18:16|32458.13
21:18:17|32458.13
21:18:17|32458.13
21:18:19|32476.6
21:18:19|32476.6
21:18:20|32476.6
21:18:22|32476.6
21:18:22|32476.6
21:18:23|32476.6
21:18:24|32476.6
21:18:25|32476.6
21:18:27|32476.6
21:18:27|32476.6
21:18:28|32475.23
21:18:29|32475.23
21:18:30|32475.23
21:18:31|32475.23
21:18:32|32475.53
21:18:34|32475.53
21:18:34|32470.1
21:18:36|32470.1
21:18:36|32470.1
21:18:38|32470.1
21:18:38|32470.1
21:18:39|32470.1
21:18:41|32470.1
21:18:41|32470.1
21:18:43|32470.1
21:18:44|32470.1
21:18:45|32470.1
21:18:46|32470.1
21:18:46|32470.1
21:18:48|32470.1
21:18:48|32470.1
21:18:49|32470.1
21:18:50|32470.1
21:18:51|32470.1
21:18:53|32470.1
21:18:54|32470.1
21:18:54|32470.1
21:18:55|32470.1
21:18:56|32470.1
21:18:57|32470.1
21:18:58|32470.1
21:19:00|32470.1
21:19:01|32470.1
21:19:02|32475.23
21:19:03|32475.23
21:19:05|32475.23
21:19:06|32475.23
21:19:07|32475.23
21:19:07|32475.23
21:19:08|32475.23
21:19:10|32475.23
21:19:11|32475.23
21:19:12|32475.23
21:19:13|32475.23
21:19:14|32475.23
21:19:15|32475.23
21:19:16|32475.23
21:19:17|32475.23
21:19:18|32475.23
21:19:19|32475.23
21:19:20|32475.23
21:19:21|32475.23
21:19:22|32474.29
21:19:23|32474.29
21:19:23|32476.62
21:19:25|32476.62
21:19:26|32476.62
21:19:27|32476.62
21:19:28|32476.62
21:19:29|32476.62
21:19:30|32476.62
21:19:30|32476.62
21:19:32|32476.62
21:19:32|32476.62
21:19:34|32476.62
21:19:35|32476.62
21:19:35|32476.62
21:19:36|32476.62
21:19:38|32476.62
21:19:39|32476.62
21:19:40|32476.62
21:19:41|32476.62
21:19:41|32476.62
21:19:43|32476.62
21:19:43|32476.62
21:19:45|32476.62
21:19:46|32476.62
21:19:47|32476.62
21:19:48|32476.62
21:19:48|32476.62
21:19:50|32476.62
21:19:51|32476.56
21:19:51|32476.56
21:19:53|32476.62
21:19:54|32476.62
21:19:54|32476.62
21:19:55|32476.62
21:19:57|32476.62
21:19:57|32476.62
21:19:59|32476.62
21:20:00|32494.25
21:20:01|32462.56
21:20:02|32462.56
21:20:04|32462.56
21:20:04|32462.56
21:20:05|32462.56
21:20:06|32462.56
21:20:07|32462.56
21:20:08|32462.56
21:20:09|32462.56
21:20:10|32462.56
21:20:11|32462.56
21:20:12|32462.56
21:20:14|32462.56
21:20:15|32462.56
21:20:16|32462.56
21:20:16|32488.55
21:20:18|32488.55
21:20:18|32463.32
21:20:20|32463.32
21:20:20|32463.32
21:20:22|32463.33
21:20:23|32463.33
21:20:23|32463.33
21:20:24|32463.33
21:20:25|32463.33
21:20:27|32463.33
21:20:27|32463.33
21:20:28|32463.33
21:20:29|32463.33
21:20:30|32463.33
21:20:31|32463.33
21:20:32|32463.33
21:20:33|32463.33
21:20:34|32463.33
21:20:35|32463.33
21:20:36|32463.33
21:20:37|32463.32
21:20:38|32463.32
21:20:39|32463.32
21:20:40|32463.32
21:20:41|32463.32
21:20:42|32463.32
21:20:43|32463.32
21:20:44|32463.32
21:20:45|32463.32
21:20:46|32463.32
21:20:47|32463.32
21:20:48|32463.32
21:20:49|32463.32
21:20:50|32463.32
21:20:52|32463.32
21:20:52|32463.32
21:20:53|32463.32
21:20:54|32463.32
21:20:55|32438.45
21:20:56|32438.45
21:20:57|32438.45
21:20:58|32438.45
21:20:59|32438.45
21:21:00|32438.45
21:21:02|32438.45
21:21:03|32447.11
21:21:04|32447.11
21:21:05|32447.11
21:21:06|32447.11
21:21:07|32447.11
21:21:08|32447.11
21:21:09|32447.11
21:21:10|32447.11
21:21:11|32479.04
21:21:12|32479.04
21:21:13|32479.04
21:21:14|32479.04
21:21:15|32479.04
21:21:16|32479.04
21:21:17|32479.04
21:21:18|32479.04
21:21:20|32479.04
21:21:20|32479.04
21:21:21|32470.
21:21:22|32470.
21:21:23|32469.99
21:21:24|32469.99
21:21:25|32469.99
21:21:26|32469.99
21:21:27|32469.99
21:21:28|32469.99
21:21:29|32469.99
21:21:30|32469.99
21:21:31|32469.99
21:21:32|32469.99
21:21:33|32469.99
21:21:34|32469.99
21:21:35|32469.99
21:21:36|32469.99
21:21:37|32469.99
21:21:38|32469.99
21:21:39|32469.99
21:21:40|32469.99
21:21:41|32469.99
21:21:42|32469.99
21:21:43|32469.99
21:21:44|32469.99
21:21:45|32469.99
21:21:46|32469.99
21:21:47|32469.99
21:21:48|32469.36
21:21:49|32469.36
21:21:50|32469.95
21:21:51|32469.36
21:21:52|32469.36
21:21:53|32469.36
21:21:54|32469.36
21:21:55|32469.36
21:21:56|32469.36
21:21:57|32469.36
21:21:58|32469.36
21:21:59|32469.36
21:22:00|32469.36
21:22:01|32469.36
21:22:03|32469.36
21:22:04|32469.36
21:22:05|32469.36
21:22:06|32469.36
21:22:07|32469.36
21:22:08|32469.36
21:22:09|32469.36
21:22:11|32469.36
21:22:11|32469.36
21:22:12|32469.36
21:22:13|32469.36
21:22:14|32469.36
21:22:15|32469.36
21:22:16|32469.36
21:22:17|32469.36
21:22:18|32469.36
21:22:19|32469.36
21:22:20|32469.36
21:22:21|32469.36
21:22:22|32469.36
21:22:23|32469.36
21:22:24|32469.36
21:22:25|32469.36
21:22:26|32469.36
21:22:27|32469.36
21:22:28|32469.36
21:22:29|32469.36
21:22:30|32469.36
21:22:31|32469.36
21:22:32|32469.36
21:22:33|32469.36
21:22:34|32469.36
21:22:35|32469.36
21:22:36|32469.36
21:22:37|32469.36
21:22:38|32469.36
21:22:39|32469.36
21:22:40|32469.36
21:22:41|32469.36
21:22:42|32469.36
21:22:43|32469.36
21:22:44|32469.36
21:22:45|32469.36
21:22:46|32469.36
21:22:47|32469.36
21:22:48|32469.36
21:22:49|32469.36
21:22:50|32469.36
21:22:52|32468.
21:22:53|32468.
21:22:53|32468.
21:22:54|32468.
21:22:56|32468.
21:22:56|32468.
21:22:57|32468.
21:22:58|32468.
21:22:59|32468.
21:23:00|32468.
21:23:01|32468.
21:23:02|32468.
21:23:04|32468.
21:23:05|32468.
21:23:06|32468.
21:23:07|32468.
21:23:08|32468.
21:23:09|32468.
21:23:10|32462.15
21:23:11|32462.15
21:23:12|32462.15
21:23:13|32461.67
21:23:14|32461.71
21:23:15|32461.71
21:23:16|32461.71
21:23:17|32461.71
21:23:18|32436.8
21:23:19|32436.8
21:23:21|32436.8
21:23:21|32436.8
21:23:22|32436.8
21:23:23|32436.8
21:23:24|32436.8
21:23:25|32436.8
21:23:26|32436.8
21:23:27|32436.8
21:23:28|32436.8
21:23:29|32436.8
21:23:30|32436.8
21:23:31|32436.8
21:23:32|32436.8
21:23:33|32436.8
21:23:34|32436.8
21:23:35|32436.8
21:23:36|32436.8
21:23:37|32436.8
21:23:38|32436.8
21:23:39|32436.8
21:23:40|32436.8
21:23:41|32436.8
21:23:42|32436.8
21:23:43|32436.8
21:23:44|32436.8
21:23:45|32436.8
21:23:46|32436.8
21:23:47|32436.8
21:23:48|32436.8
21:23:49|32436.8
21:23:50|32436.8
21:23:51|32436.8
21:23:52|32436.8
21:23:53|32436.8
21:23:54|32436.8
21:23:55|32436.8
21:23:56|32436.8
21:23:57|32436.8
21:23:58|32436.8
21:23:59|32436.8
21:24:00|32436.8
21:24:01|32436.8
21:24:02|32436.8
21:24:03|32441.88
21:24:05|32441.88
21:24:06|32441.88
21:24:07|32441.88
21:24:08|32441.88
21:24:10|32441.88
21:24:10|32441.88
21:24:12|32441.88
21:24:13|32441.88
21:24:14|32441.88
21:24:15|32441.88
21:24:16|32441.88
21:24:17|32441.88
21:24:18|32418.93
21:24:19|32418.93
21:24:19|32436.8
21:24:21|32436.8
21:24:21|32436.8
21:24:23|32436.8
21:24:24|32436.8
21:24:24|32436.8
21:24:26|32436.8
21:24:27|32436.8
21:24:27|32436.8
21:24:29|32436.8
21:24:29|32436.8
21:24:30|32436.8
21:24:31|32436.8
21:24:32|32436.8
21:24:33|32436.8
21:24:34|32436.8
21:24:36|32436.8
21:24:37|32436.8
21:24:38|32436.8
21:24:39|32436.8
21:24:40|32436.8
21:24:40|32436.8
21:24:42|32436.8
21:24:43|32436.8
21:24:44|32436.8
21:24:45|32436.8
21:24:45|32436.8
21:24:47|32436.8
21:24:48|32404.65
21:24:49|32404.65
21:24:50|32404.65
21:24:50|32404.65
21:24:52|32404.65
21:24:53|32404.65
21:24:53|32404.65
21:24:55|32404.65
21:24:56|32404.65
21:24:57|32404.65
21:24:58|32404.65
21:24:59|32404.65
21:25:00|32404.65
21:25:01|32404.65
21:25:01|32404.65
21:25:02|32404.65
21:25:04|32404.65
21:25:04|32404.65
21:25:06|32404.65
21:25:08|32404.65
21:25:08|32404.65
21:25:09|32404.65
21:25:10|32418.87
21:25:11|32418.87
21:25:12|32418.87
21:25:13|32418.87
21:25:14|32418.87
21:25:15|32418.87
21:25:16|32418.87
21:25:17|32418.87
21:25:18|32418.87
21:25:19|32418.87
21:25:20|32418.87
21:25:21|32418.87
21:25:22|32418.87
21:25:23|32418.87
21:25:24|32418.87
21:25:25|32413.48
21:25:26|32413.48
21:25:27|32413.48
21:25:28|32413.48
21:25:29|32413.48
21:25:30|32413.48
21:25:31|32413.48
21:25:32|32413.48
21:25:33|32413.48
21:25:34|32413.48
21:25:35|32405.82
21:25:36|32405.82
21:25:37|32405.82
21:25:38|32405.82
21:25:39|32405.82
21:25:40|32405.82
21:25:42|32405.82
21:25:42|32405.82
21:25:43|32405.82
21:25:44|32405.82
21:25:45|32405.82
21:25:46|32405.82
21:25:47|32405.82
21:25:49|32405.82
21:25:49|32405.82
21:25:50|32405.82
21:25:51|32405.82
21:25:52|32405.82
21:25:53|32405.82
21:25:54|32405.82
21:25:55|32405.82
21:25:56|32405.82
21:25:57|32405.82
21:25:58|32405.82
21:25:59|32405.82
21:26:00|32405.82
21:26:01|32405.82
21:26:02|32405.82
21:26:03|32405.82
21:26:04|32405.82
21:26:05|32405.82
21:26:07|32405.82
21:26:08|32405.82
21:26:10|32405.82
21:26:10|32405.82
21:26:11|32405.82
21:26:13|32405.82
21:26:13|32405.82
21:26:14|32405.82
21:26:15|32405.82
21:26:16|32405.82
21:26:18|32405.82
21:26:19|32405.82
21:26:20|32405.82
21:26:21|32399.99
21:26:22|32399.99
21:26:23|32399.99
21:26:24|32399.99
21:26:25|32399.99
21:26:26|32399.99
21:26:27|32399.99
21:26:27|32399.99
21:26:29|32400.
21:26:30|32400.
21:26:30|32400.
21:26:32|32400.
21:26:33|32400.
21:26:34|32360.05
21:26:34|32360.05
21:26:36|32360.05
21:26:37|32360.05
21:26:38|32360.05
21:26:39|32360.05
21:26:40|32360.05
21:26:41|32360.05
21:26:42|32360.05
21:26:43|32379.99
21:26:44|32379.99
21:26:45|32353.69
21:26:46|32353.69
21:26:47|32353.69
21:26:48|32353.69
21:26:49|32353.69
21:26:50|32353.69
21:26:51|32353.69
21:26:52|32353.69
21:26:53|32353.69
21:26:54|32353.69
21:26:55|32353.69
21:26:56|32353.69
21:26:57|32353.69
21:26:58|32353.69
21:26:59|32353.69
21:27:00|32353.69
21:27:01|32353.69
21:27:02|32353.69
21:27:03|32353.69
21:27:04|32375.73
21:27:05|32375.73
21:27:06|32375.73
21:27:07|32375.73
21:27:08|32375.73
21:27:10|32375.73
21:27:10|32375.28
21:27:11|32375.28
21:27:13|32375.28
21:27:13|32375.72
21:27:15|32375.72
21:27:16|32375.72
21:27:17|32375.72
21:27:18|32375.72
21:27:19|32375.72
21:27:20|32375.72
21:27:21|32375.72
21:27:22|32375.72
21:27:23|32375.69
21:27:24|32375.69
21:27:25|32375.69
21:27:26|32375.69
21:27:27|32375.28
21:27:28|32375.28
21:27:29|32375.28
21:27:30|32375.28
21:27:31|32375.28
21:27:32|32375.28
21:27:33|32375.28
21:27:34|32375.28
21:27:35|32375.28
21:27:36|32374.57
21:27:37|32374.57
21:27:38|32374.57
21:27:39|32374.57
21:27:40|32374.57
21:27:41|32375.62
21:27:42|32375.62
21:27:43|32375.62
21:27:44|32375.62
21:27:45|32375.48
21:27:46|32375.48
21:27:47|32375.48
21:27:48|32375.5
21:27:49|32375.5
21:27:50|32375.5
21:27:51|32375.5
21:27:52|32375.5
21:27:53|32375.5
21:27:54|32375.5
21:27:55|32375.5
21:27:56|32375.5
21:27:57|32375.44
21:27:58|32375.44
21:28:00|32375.44
21:28:00|32375.44
21:28:01|32375.5
21:28:02|32375.5
21:28:03|32375.67
21:28:04|32375.67
21:28:05|32375.67
21:28:06|32375.67
21:28:07|32375.67
21:28:09|32375.67
21:28:10|32375.67
21:28:10|32337.25
21:28:11|32337.25
21:28:13|32337.25
21:28:14|32337.25
21:28:14|32337.25
21:28:16|32337.25
21:28:17|32337.25
21:28:18|32337.25
21:28:19|32337.25
21:28:20|32337.25
21:28:21|32333.15
21:28:22|32333.15
21:28:23|32333.15
21:28:24|32333.15
21:28:25|32333.15
21:28:26|32333.15
21:28:27|32333.15
21:28:28|32333.15
21:28:28|32333.15
21:28:29|32366.09
21:28:31|32366.09
21:28:32|32366.09
21:28:33|32366.09
21:28:34|32366.09
21:28:35|32347.82
21:28:36|32347.82
21:28:37|32365.42
21:28:38|32365.42
21:28:39|32365.42
21:28:40|32365.42
21:28:41|32365.42
21:28:42|32365.42
21:28:43|32367.42
21:28:44|32367.42
21:28:45|32367.42
21:28:46|32367.42
21:28:47|32367.42
21:28:48|32367.42
21:28:49|32367.42
21:28:50|32367.42
21:28:51|32367.42
21:28:52|32367.42
21:28:53|32367.42
21:28:54|32367.42
21:28:55|32367.42
21:28:56|32367.42
21:28:57|32367.42
21:28:58|32367.42
21:28:59|32367.42
21:29:00|32367.42
21:29:01|32367.42
21:29:02|32367.42
21:29:03|32367.42
21:29:04|32367.42
21:29:05|32367.42
21:29:06|32367.42
21:29:07|32367.42
21:29:08|32367.42
21:29:09|32367.42
21:29:10|32367.42
21:29:12|32367.42
21:29:12|32367.42
21:29:14|32367.42
21:29:15|32367.42
21:29:16|32367.42
21:29:17|32367.42
21:29:18|32367.42
21:29:19|32367.42
21:29:19|32367.42
21:29:21|32367.42
21:29:21|32367.42
21:29:23|32367.42
21:29:24|32367.42
21:29:25|32367.42
21:29:26|32367.42
21:29:27|32367.42
21:29:28|32367.42
21:29:29|32367.42
21:29:30|32367.42
21:29:31|32367.42
21:29:32|32367.42
21:29:33|32367.42
21:29:34|32367.42
21:29:35|32367.42
21:29:36|32367.42
21:29:37|32367.42
21:29:38|32367.42
21:29:39|32367.42
21:29:40|32367.42
21:29:42|32367.42
21:29:42|32367.42
21:29:43|32367.42
21:29:44|32367.42
21:29:45|32367.42
21:29:46|32367.42
21:29:47|32367.42
21:29:48|32367.42
21:29:49|32367.42
21:29:50|32367.42
21:29:51|32367.42
21:29:52|32367.42
21:29:53|32367.42
21:29:54|32367.42
21:29:55|32367.42
21:29:56|32367.42
21:29:57|32367.42
21:29:58|32367.42
21:29:59|32367.42
21:30:00|32367.42
21:30:01|32361.37
21:30:02|32361.37
21:30:04|32361.37
21:30:04|32361.37
21:30:05|32361.37
21:30:06|32361.37
21:30:07|32361.37
21:30:08|32361.37
21:30:09|32361.37
21:30:11|32361.37
21:30:12|32361.37
21:30:13|32361.37
21:30:15|32361.37
21:30:16|32361.37
21:30:16|32361.37
21:30:18|32344.85
21:30:19|32344.85
21:30:19|32357.63
21:30:21|32357.63
21:30:23|32357.63
21:30:24|32357.63
21:30:24|32357.63
21:30:25|32357.63
21:30:27|32357.63
21:30:27|32357.63
21:30:28|32357.63
21:30:29|32357.63
21:30:30|32357.63
21:30:31|32357.63
21:30:32|32357.63
21:30:33|32357.63
21:30:35|32357.63
21:30:36|32357.63
21:30:37|32357.63
21:30:37|32357.63
21:30:38|32357.63
21:30:40|32357.63
21:30:40|32357.63
21:30:41|32357.63
21:30:42|32357.63
21:30:43|32357.63
21:30:45|32357.63
21:30:45|32357.63
21:30:46|32357.63
21:30:47|32357.63
21:30:48|32357.63
21:30:49|32357.63
21:30:50|32357.63
21:30:52|32357.63
21:30:52|32357.63
21:30:54|32357.63
21:30:54|32357.63
21:30:55|32357.63
21:30:56|32357.63
21:30:57|32357.63
21:30:58|32357.63
21:30:59|32357.63
21:31:01|32357.63
21:31:01|32357.63
21:31:02|32357.63
21:31:04|32357.63
21:31:04|32357.63
21:31:06|32357.63
21:31:07|32357.63
21:31:08|32357.63
21:31:09|32357.63
21:31:09|32357.63
21:31:11|32357.63
21:31:12|32357.63
21:31:14|32357.63
21:31:14|32357.63
21:31:15|32357.63
21:31:16|32357.63
21:31:17|32357.63
21:31:18|32357.63
21:31:20|32357.63
21:31:21|32364.49
21:31:21|32364.49
21:31:22|32364.49
21:31:24|32364.49
21:31:24|32364.49
21:31:25|32364.49
21:31:26|32364.49
21:31:27|32368.37
21:31:28|32368.37
21:31:30|32368.37
21:31:31|32368.37
21:31:32|32368.37
21:31:33|32368.37
21:31:33|32368.37
21:31:34|32368.37
21:31:36|32368.37
21:31:37|32368.37
21:31:38|32368.37
21:31:39|32368.37
21:31:40|32368.37
21:31:41|32368.37
21:31:42|32368.37
21:31:42|32368.37
21:31:44|32368.37
21:31:45|32368.37
21:31:46|32368.37
21:31:47|32368.37
21:31:48|32368.37
21:31:48|32368.37
21:31:49|32368.37
21:31:51|32368.37
21:31:52|32368.37
21:31:53|32368.37
21:31:54|32368.37
21:31:55|32368.37
21:31:56|32368.37
21:31:56|32368.37
21:31:57|32368.37
21:31:59|32358.9
21:32:00|32358.9
21:32:00|32358.9
21:32:02|32358.9
21:32:03|32358.9
21:32:03|32359.04
21:32:05|32359.02
21:32:06|32368.36
21:32:07|32368.36
21:32:08|32368.36
21:32:09|32368.36
21:32:10|32368.36
21:32:11|32368.36
21:32:12|32368.36
21:32:14|32368.36
21:32:15|32368.36
21:32:16|32368.36
21:32:17|32368.36
21:32:18|32368.36
21:32:19|32368.36
21:32:20|32368.1
21:32:21|32368.1
21:32:22|32368.1
21:32:23|32368.1
21:32:24|32368.18
21:32:25|32368.18
21:32:26|32368.18
21:32:27|32368.18
21:32:28|32368.18
21:32:29|32368.18
21:32:30|32368.18
21:32:31|32368.18
21:32:32|32368.18
21:32:33|32368.18
21:32:34|32368.18
21:32:35|32368.1
21:32:36|32368.1
21:32:37|32368.1
21:32:38|32368.1
21:32:39|32368.1
21:32:40|32368.1
21:32:41|32355.98
21:32:42|32355.98
21:32:43|32355.98
21:32:44|32355.98
21:32:45|32355.98
21:32:46|32355.98
21:32:48|32355.98
21:32:48|32337.67
21:32:49|32337.67
21:32:50|32337.67
21:32:51|32337.67
21:32:52|32337.67
21:32:53|32337.67
21:32:54|32337.67
21:32:55|32337.67
21:32:56|32337.67
21:32:57|32337.67
21:32:58|32337.67
21:32:59|32337.67
21:33:00|32337.67
21:33:01|32337.67
21:33:02|32337.67
21:33:03|32337.67
21:33:04|32337.67
21:33:05|32337.67
21:33:06|32337.67
21:33:07|32337.67
21:33:08|32337.67
21:33:09|32337.67
21:33:10|32337.67
21:33:11|32337.67
21:33:12|32337.67
21:33:14|32337.67
21:33:15|32337.67
21:33:16|32337.67
21:33:17|32337.67
21:33:18|32337.67
21:33:19|32337.67
21:33:20|32337.67
21:33:21|32337.67
21:33:22|32337.67
21:33:23|32337.67
21:33:24|32337.67
21:33:25|32337.67
21:33:26|32337.67
21:33:27|32337.67
21:33:28|32348.48
21:33:29|32364.09
21:33:30|32364.09
21:33:31|32364.09
21:33:32|32361.71
21:33:33|32361.71
21:33:34|32361.71
21:33:35|32342.38
21:33:36|32342.38
21:33:37|32342.38
21:33:38|32342.38
21:33:39|32342.38
21:33:40|32342.38
21:33:41|32342.38
21:33:42|32342.38
21:33:43|32342.38
21:33:44|32356.51
21:33:45|32356.51
21:33:46|32356.51
21:33:47|32356.51
21:33:48|32356.51
21:33:49|32356.51
21:33:50|32319.75
21:33:51|32343.29
21:33:52|32341.42
21:33:53|32341.42
21:33:54|32341.42
21:33:55|32341.42
21:33:56|32341.42
21:33:57|32341.42
21:33:58|32341.42
21:33:59|32341.42
21:34:00|32341.42
21:34:01|32341.42
21:34:02|32341.42
21:34:03|32341.42
21:34:04|32341.42
21:34:05|32341.42
21:34:06|32341.42
21:34:07|32341.42
21:34:08|32346.47
21:34:09|32346.47
21:34:10|32346.47
21:34:11|32346.47
21:34:12|32346.47
21:34:13|32346.47
21:34:15|32336.01
21:34:15|32335.79
21:34:17|32335.79
21:34:18|32335.79
21:34:19|32335.79
21:34:20|32335.79
21:34:21|32335.79
21:34:23|32335.79
21:34:23|32335.79
21:34:25|32335.79
21:34:26|32335.79
21:34:26|32335.79
21:34:28|32335.79
21:34:28|32335.79
21:34:29|32335.79
21:34:31|32335.79
21:34:31|32335.79
21:34:32|32335.79
21:34:33|32335.79
21:34:34|32335.79
21:34:35|32311.19
21:34:37|32311.19
21:34:38|32335.91
21:34:39|32335.91
21:34:39|32335.91
21:34:40|32335.91
21:34:41|32335.91
21:34:42|32335.91
21:34:43|32335.91
21:34:44|32335.91
21:34:45|32335.91
21:34:46|32335.91
21:34:48|32335.91
21:34:49|32335.91
21:34:50|32335.91
21:34:51|32335.91
21:34:51|32335.91
21:34:53|32335.91
21:34:53|32335.91
21:34:54|32335.91
21:34:55|32335.91
21:34:57|32335.91
21:34:58|32335.91
21:34:59|32335.91
21:35:00|32330.15
21:35:01|32330.15
21:35:02|32330.15
21:35:02|32330.15
21:35:04|32330.15
21:35:04|32330.15
21:35:06|32330.15
21:35:07|32330.15
21:35:08|32330.15
21:35:09|32330.15
21:35:10|32330.15
21:35:11|32330.15
21:35:12|32330.15
21:35:13|32330.15
21:35:14|32330.15
21:35:15|32330.15
21:35:16|32331.71
21:35:17|32331.71
21:35:18|32331.71
21:35:20|32331.71
21:35:21|32331.71
21:35:21|32331.71
21:35:23|32331.71
21:35:24|32331.71
21:35:25|32331.71
21:35:25|32331.71
21:35:26|32331.71
21:35:27|32331.71
21:35:29|32331.71
21:35:29|32331.71
21:35:31|32314.27
21:35:31|32326.68
21:35:33|32326.68
21:35:33|32326.68
21:35:35|32326.68
21:35:35|32326.68
21:35:36|32326.68
21:35:38|32326.68
21:35:39|32326.68
21:35:39|32326.68
21:35:40|32326.68
21:35:41|32326.68
21:35:43|32333.12
21:35:44|32333.12
21:35:44|32333.12
21:35:45|32333.12
21:35:46|32333.12
21:35:47|32333.12
21:35:49|32333.12
21:35:49|32333.12
21:35:50|32333.12
21:35:51|32333.12
21:35:52|32333.12
21:35:53|32333.12
21:35:54|32315.69
21:35:56|32299.45
21:35:56|32299.45
21:35:57|32312.07
21:35:59|32312.07
21:35:59|32312.12
21:36:00|32324.58
21:36:01|32324.58
21:36:03|32324.58
21:36:03|32324.58
21:36:04|32324.58
21:36:05|32324.58
21:36:06|32324.58
21:36:07|32324.58
21:36:09|32322.6
21:36:09|32322.6
21:36:10|32322.6
21:36:12|32322.6
21:36:12|32322.6
21:36:13|32322.6
21:36:14|32298.62
21:36:16|32298.62
21:36:17|32298.62
21:36:18|32298.62
21:36:19|32298.62
21:36:21|32298.62
21:36:21|32298.62
21:36:23|32298.62
21:36:24|32298.62
21:36:25|32323.07
21:36:26|32323.07
21:36:26|32323.07
21:36:27|32323.07
21:36:29|32302.05
21:36:30|32302.05
21:36:31|32303.51
21:36:32|32296.44
21:36:33|32296.44
21:36:34|32296.44
21:36:35|32296.44
21:36:35|32296.44
21:36:37|32296.44
21:36:38|32296.44
21:36:39|32296.44
21:36:40|32318.33
21:36:41|32318.33
21:36:41|32318.33
21:36:42|32303.99
21:36:44|32303.99
21:36:45|32304.55
21:36:45|32304.55
21:36:46|32304.55
21:36:48|32304.55
21:36:49|32304.55
21:36:50|32304.55
21:36:50|32318.3
21:36:51|32318.3
21:36:53|32318.3
21:36:54|32318.3
21:36:54|32318.3
21:36:56|32318.3
21:36:57|32318.3
21:36:58|32318.3
21:36:59|32318.3
21:37:00|32318.3
21:37:01|32318.3
21:37:01|32318.3
21:37:03|32318.3
21:37:04|32318.3
21:37:05|32318.3
21:37:06|32318.3
21:37:06|32318.3
21:37:08|32331.98
21:37:09|32331.98
21:37:10|32331.98
21:37:10|32331.98
21:37:11|32331.98
21:37:13|32331.98
21:37:14|32331.98
21:37:15|32331.98
21:37:16|32331.98
21:37:17|32331.98
21:37:18|32331.98
21:37:20|32331.98
21:37:21|32331.98
21:37:22|32331.98
21:37:23|32331.98
21:37:24|32331.98
21:37:25|32331.98
21:37:25|32345.23
21:37:27|32353.52
21:37:28|32353.52
21:37:29|32353.52
21:37:30|32353.52
21:37:31|32353.52
21:37:32|32353.52
21:37:33|32353.52
21:37:33|32344.22
21:37:34|32344.22
21:37:36|32344.22
21:37:37|32328.92
21:37:38|32328.92
21:37:38|32328.92
21:37:40|32349.9
21:37:41|32349.9
21:37:43|32349.9
21:37:43|32349.9
21:37:44|32349.9
21:37:45|32349.9
21:37:46|32349.9
21:37:47|32349.9
21:37:48|32349.9
21:37:49|32349.9
21:37:50|32349.9
21:37:51|32349.9
21:37:52|32349.9
21:37:53|32349.9
21:37:54|32349.9
21:37:55|32349.9
21:37:56|32349.9
21:37:57|32353.28
21:37:58|32353.28
21:37:59|32353.28
21:38:00|32353.28
21:38:01|32353.28
21:38:02|32353.28
21:38:03|32353.28
21:38:04|32353.28
21:38:05|32353.28
21:38:06|32353.28
21:38:07|32353.28
21:38:08|32353.28
21:38:09|32353.28
21:38:10|32353.28
21:38:11|32341.12
21:38:12|32341.21
21:38:13|32341.21
21:38:14|32341.21
21:38:15|32352.69
21:38:16|32352.69
21:38:17|32352.69
21:38:19|32352.69
21:38:20|32352.69
21:38:21|32352.69
21:38:22|32352.68
21:38:24|32352.68
21:38:25|32352.68
21:38:26|32352.68
21:38:28|32352.68
21:38:29|32352.68
21:38:29|32352.68
21:38:30|32352.68
21:38:31|32352.68
21:38:32|32352.68
21:38:33|32352.68
21:38:35|32352.68
21:38:36|32352.68
21:38:36|32352.68
21:38:38|32352.68
21:38:39|32352.68
21:38:40|32352.68
21:38:41|32352.68
21:38:41|32352.68
21:38:43|32352.68
21:38:43|32352.68
21:38:45|32352.68
21:38:46|32352.68
21:38:46|32352.68
21:38:48|32352.68
21:38:49|32352.68
21:38:49|32352.68
21:38:51|32352.68
21:38:52|32343.96
21:38:53|32344.08
21:38:53|32344.08
21:38:55|32344.08
21:38:56|32344.08
21:38:57|32344.08
21:38:57|32344.08
21:38:59|32344.08
21:39:00|32344.08
21:39:01|32344.08
21:39:02|32352.68
21:39:03|32352.68
21:39:04|32352.68
21:39:05|32352.69
21:39:06|32352.69
21:39:07|32352.69
21:39:09|32352.69
21:39:09|32354.37
21:39:10|32354.37
21:39:11|32354.37
21:39:12|32358.62
21:39:13|32358.62
21:39:14|32358.62
21:39:15|32358.62
21:39:16|32358.62
21:39:17|32358.62
21:39:18|32358.62
21:39:20|32358.62
21:39:21|32358.62
21:39:22|32358.62
21:39:24|32358.62
21:39:25|32358.62
21:39:25|32358.62
21:39:26|32358.62
21:39:28|32347.85
21:39:29|32347.85
21:39:30|32347.85
21:39:31|32347.85
21:39:32|32347.85
21:39:33|32347.85
21:39:34|32347.85
21:39:35|32347.85
21:39:36|32347.85
21:39:37|32342.64
21:39:38|32342.64
21:39:39|32342.64
21:39:40|32342.64
21:39:41|32342.64
21:39:42|32342.64
21:39:43|32342.64
21:39:44|32342.64
21:39:45|32342.64
21:39:46|32342.64
21:39:47|32342.64
21:39:48|32342.64
21:39:49|32342.64
21:39:50|32342.64
21:39:51|32342.64
21:39:52|32342.64
21:39:53|32342.64
21:39:54|32342.64
21:39:55|32342.64
21:39:56|32342.64
21:39:57|32342.64
21:39:58|32342.64
21:39:59|32342.64
21:40:00|32342.64
21:40:01|32342.64
21:40:02|32342.64
21:40:03|32342.64
21:40:04|32342.64
21:40:05|32342.64
21:40:06|32342.64
21:40:07|32324.69
21:40:08|32324.69
21:40:09|32324.69
21:40:10|32324.69
21:40:11|32324.69
21:40:12|32324.69
21:40:13|32324.69
21:40:14|32324.69
21:40:15|32324.69
21:40:16|32324.69
21:40:17|32310.72
21:40:18|32310.72
21:40:19|32310.72
21:40:20|32310.72
21:40:21|32310.72
21:40:22|32310.72
21:40:23|32310.72
21:40:25|32310.72
21:40:26|32310.72
21:40:27|32310.72
21:40:28|32327.92
21:40:29|32327.92
21:40:30|32327.92
21:40:31|32327.92
21:40:32|32327.92
21:40:33|32327.92
21:40:34|32327.92
21:40:35|32327.92
21:40:36|32327.92
21:40:37|32327.92
21:40:38|32327.92
21:40:39|32327.92
21:40:40|32327.92
21:40:41|32327.92
21:40:42|32327.92
21:40:43|32327.92
21:40:44|32327.92
21:40:45|32327.92
21:40:46|32327.92
21:40:47|32327.92
21:40:48|32327.92
21:40:49|32327.92
21:40:50|32327.92
21:40:51|32327.92
21:40:52|32327.92
21:40:53|32327.92
21:40:54|32327.92
21:40:55|32327.92
21:40:56|32327.92
21:40:57|32327.92
21:40:58|32327.92
21:40:59|32327.92
21:41:01|32327.92
21:41:01|32327.92
21:41:02|32338.62
21:41:03|32338.62
21:41:04|32338.62
21:41:05|32338.62
21:41:06|32338.62
21:41:07|32334.5
21:41:08|32334.5
21:41:09|32334.5
21:41:10|32334.5
21:41:11|32334.5
21:41:12|32334.5
21:41:13|32334.5
21:41:14|32334.5
21:41:15|32334.5
21:41:16|32334.5
21:41:17|32334.5
21:41:18|32334.5
21:41:19|32334.5
21:41:20|32334.5
21:41:22|32334.5
21:41:23|32334.5
21:41:24|32334.5
21:41:25|32334.5
21:41:26|32334.5
21:41:27|32334.5
21:41:28|32334.5
21:41:29|32334.5
21:41:30|32334.5
21:41:31|32352.41
21:41:32|32354.07
21:41:33|32354.53
21:41:34|32354.53
21:41:35|32340.51
21:41:36|32340.51
21:41:37|32361.93
21:41:38|32361.93
21:41:40|32361.93
21:41:40|32361.93
21:41:41|32361.93
21:41:42|32361.93
21:41:43|32361.93
21:41:44|32361.93
21:41:45|32361.93
21:41:46|32361.93
21:41:47|32361.93
21:41:48|32361.93
21:41:49|32361.93
21:41:50|32361.93
21:41:51|32361.93
21:41:52|32361.93
21:41:53|32361.93
21:41:54|32361.93
21:41:55|32361.93
21:41:56|32361.93
21:41:57|32361.93
21:41:58|32361.93
21:41:59|32361.93
21:42:00|32361.93
21:42:01|32361.93
21:42:02|32361.93
21:42:03|32361.93
21:42:04|32361.93
21:42:05|32361.93
21:42:06|32361.93
21:42:07|32361.93
21:42:08|32361.93
21:42:09|32361.93
21:42:10|32364.71
21:42:11|32361.93
21:42:12|32361.93
21:42:13|32361.93
21:42:14|32361.93
21:42:15|32361.93
21:42:16|32361.93
21:42:17|32361.93
21:42:18|32361.93
21:42:19|32361.93
21:42:20|32361.93
21:42:21|32361.93
21:42:23|32361.93
21:42:24|32361.93
21:42:25|32361.93
21:42:26|32361.93
21:42:28|32361.93
21:42:28|32361.93
21:42:29|32361.93
21:42:30|32361.93
21:42:31|32361.93
21:42:32|32361.93
21:42:33|32361.93
21:42:34|32361.93
21:42:35|32361.93
21:42:36|32361.93
21:42:37|32361.93
21:42:38|32361.93
21:42:40|32361.93
21:42:41|32361.93
21:42:42|32368.87
21:42:42|32368.87
21:42:44|32368.87
21:42:45|32368.87
21:42:46|32368.87
21:42:47|32368.87
21:42:48|32368.87
21:42:49|32368.87
21:42:49|32368.87
21:42:51|32368.87
21:42:52|32368.87
21:42:53|32368.87
21:42:54|32368.87
21:42:54|32368.87
21:42:56|32368.87
21:42:56|32368.87
21:42:58|32368.87
21:42:59|32368.87
21:43:00|32368.87
21:43:01|32368.87
21:43:01|32368.87
21:43:03|32368.87
21:43:04|32368.87
21:43:05|32368.87
21:43:06|32368.87
21:43:07|32368.87
21:43:08|32368.87
21:43:08|32368.87
21:43:10|32368.87
21:43:11|32368.87
21:43:12|32368.87
21:43:13|32368.87
21:43:14|32368.87
21:43:15|32368.87
21:43:16|32368.87
21:43:17|32368.87
21:43:18|32368.87
21:43:19|32368.87
21:43:20|32368.87
21:43:21|32368.87
21:43:22|32368.87
21:43:23|32368.87
21:43:25|32368.87
21:43:25|32368.87
21:43:27|32368.87
21:43:27|32368.87
21:43:29|32368.87
21:43:30|32368.87
21:43:31|32368.87
21:43:32|32368.87
21:43:34|32368.87
21:43:35|32368.87
21:43:36|32368.87
21:43:37|32368.87
21:43:38|32368.87
21:43:39|32368.87
21:43:39|32368.87
21:43:41|32368.87
21:43:42|32368.87
21:43:42|32368.87
21:43:43|32375.69
21:43:45|32375.69
21:43:46|32375.69
21:43:47|32375.69
21:43:48|32375.69
21:43:49|32375.69
21:43:50|32380.
21:43:51|32380.
21:43:52|32380.
21:43:53|32397.02
21:43:53|32397.02
21:43:55|32397.02
21:43:55|32397.02
21:43:57|32397.02
21:43:58|32397.02
21:43:59|32397.02
21:43:59|32397.02
21:44:01|32397.02
21:44:02|32397.02
21:44:03|32397.02
21:44:04|32397.02
21:44:04|32397.02
21:44:06|32400.
21:44:07|32400.
21:44:08|32400.
21:44:09|32400.
21:44:10|32400.
21:44:11|32400.
21:44:11|32400.
21:44:13|32400.
21:44:14|32400.
21:44:14|32400.
21:44:16|32399.51
21:44:16|32399.51
21:44:18|32399.51
21:44:18|32399.51
21:44:20|32399.51
21:44:21|32399.51
21:44:22|32399.51
21:44:23|32400.
21:44:24|32389.75
21:44:26|32389.75
21:44:27|32389.75
21:44:28|32389.75
21:44:30|32389.75
21:44:31|32389.75
21:44:32|32389.75
21:44:33|32389.75
21:44:34|32389.75
21:44:35|32389.75
21:44:36|32389.75
21:44:37|32389.75
21:44:38|32389.75
21:44:40|32400.
21:44:40|32400.
21:44:42|32400.
21:44:42|32400.
21:44:43|32400.
21:44:44|32400.
21:44:45|32400.
21:44:46|32400.
21:44:47|32400.
21:44:48|32400.
21:44:49|32400.
21:44:50|32400.
21:44:51|32400.
21:44:52|32400.
21:44:53|32400.
21:44:54|32400.
21:44:55|32400.
21:44:56|32400.
21:44:57|32400.
21:44:58|32400.
21:44:59|32400.
21:45:01|32400.
21:45:01|32400.
21:45:02|32400.
21:45:03|32400.
21:45:04|32400.
21:45:05|32400.
21:45:06|32400.
21:45:07|32400.
21:45:08|32400.
21:45:09|32400.
21:45:10|32390.52
21:45:11|32390.52
21:45:12|32381.68
21:45:13|32381.68
21:45:14|32381.68
21:45:15|32381.68
21:45:16|32381.68
21:45:17|32381.68
21:45:18|32381.68
21:45:19|32381.68
21:45:20|32381.68
21:45:21|32381.68
21:45:22|32381.68
21:45:24|32381.68
21:45:24|32381.68
21:45:26|32381.68
21:45:27|32381.68
21:45:28|32381.68
21:45:29|32381.68
21:45:30|32381.68
21:45:32|32396.13
21:45:32|32396.13
21:45:33|32400.
21:45:34|32400.
21:45:35|32400.
21:45:36|32400.
21:45:37|32399.99
21:45:38|32400.
21:45:39|32400.
21:45:40|32400.
21:45:41|32400.
21:45:42|32400.
21:45:43|32400.
21:45:44|32400.
21:45:45|32400.
21:45:46|32400.
21:45:48|32400.
21:45:48|32400.
21:45:50|32400.
21:45:50|32400.
21:45:51|32400.
21:45:52|32400.
21:45:54|32400.
21:45:54|32400.
21:45:55|32400.
21:45:57|32400.
21:45:57|32400.
21:45:58|32400.
21:45:59|32400.
21:46:00|32400.
21:46:02|32400.
21:46:03|32400.
21:46:03|32400.
21:46:04|32400.
21:46:05|32400.
21:46:06|32400.
21:46:07|32400.
21:46:08|32400.
21:46:09|32400.
21:46:10|32400.
21:46:11|32400.
21:46:12|32400.
21:46:13|32400.
21:46:15|32400.
21:46:15|32400.
21:46:16|32400.
21:46:17|32400.
21:46:19|32400.
21:46:19|32400.
21:46:21|32400.
21:46:21|32400.
21:46:23|32400.
21:46:23|32400.
21:46:25|32400.
21:46:26|32392.53
21:46:27|32392.53
21:46:28|32392.53
21:46:29|32392.53
21:46:30|32392.53
21:46:31|32392.53
21:46:32|32392.53
21:46:33|32392.53
21:46:34|32392.53
21:46:35|32392.53
21:46:36|32392.53
21:46:38|32392.53
21:46:38|32392.53
21:46:39|32392.53
21:46:40|32392.53
21:46:41|32392.53
21:46:42|32392.53
21:46:43|32392.53
21:46:44|32392.53
21:46:45|32392.53
21:46:46|32392.53
21:46:47|32392.53
21:46:48|32392.53
21:46:49|32392.53
21:46:51|32392.53
21:46:51|32392.53
21:46:53|32392.53
21:46:53|32392.53
21:46:54|32392.53
21:46:56|32392.53
21:46:56|32392.53
21:46:57|32392.53
21:46:58|32392.53
21:46:59|32392.53
21:47:00|32392.53
21:47:01|32392.53
21:47:03|32392.53
21:47:03|32392.53
21:47:04|32392.53
21:47:05|32392.53
21:47:06|32392.53
21:47:07|32392.53
21:47:08|32392.53
21:47:10|32392.53
21:47:11|32392.53
21:47:11|32392.53
21:47:13|32392.53
21:47:14|32392.53
21:47:14|32392.53
21:47:16|32392.53
21:47:17|32392.53
21:47:18|32392.56
21:47:19|32392.56
21:47:20|32392.56
21:47:21|32392.56
21:47:22|32392.56
21:47:23|32392.56
21:47:24|32392.56
21:47:25|32392.56
21:47:26|32392.56
21:47:27|32392.56
21:47:28|32392.56
21:47:30|32392.56
21:47:31|32392.56
21:47:32|32392.56
21:47:33|32392.56
21:47:34|32392.56
21:47:35|32392.56
21:47:36|32392.56
21:47:37|32392.56
21:47:38|32392.56
21:47:40|32392.56
21:47:40|32392.56
21:47:41|32392.56
21:47:42|32392.56
21:47:43|32392.56
21:47:45|32392.56
21:47:45|32392.56
21:47:47|32392.56
21:47:47|32392.56
21:47:48|32392.56
21:47:49|32392.56
21:47:50|32392.56
21:47:51|32392.56
21:47:52|32392.56
21:47:54|32392.56
21:47:54|32392.56
21:47:55|32392.56
21:47:57|32392.56
21:47:57|32392.56
21:47:58|32392.56
21:47:59|32392.56
21:48:01|32392.56
21:48:02|32392.56
21:48:03|32392.56
21:48:04|32392.56
21:48:06|32392.56
21:48:06|32392.56
21:48:07|32392.56
21:48:08|32392.56
21:48:09|32375.58
21:48:10|32375.58
21:48:11|32375.58
21:48:12|32375.58
21:48:13|32375.58
21:48:14|32375.58
21:48:15|32375.58
21:48:16|32375.58
21:48:17|32375.58
21:48:18|32375.58
21:48:19|32375.58
21:48:20|32375.58
21:48:22|32375.58
21:48:22|32375.58
21:48:24|32375.58
21:48:24|32375.58
21:48:25|32375.58
21:48:26|32375.58
21:48:27|32375.58
21:48:28|32375.58
21:48:30|32375.58
21:48:31|32375.58
21:48:32|32375.58
21:48:33|32375.58
21:48:34|32375.58
21:48:36|32375.58
21:48:36|32375.58
21:48:37|32375.58
21:48:38|32375.58
21:48:39|32375.58
21:48:41|32375.58
21:48:41|32375.58
21:48:42|32375.58
21:48:43|32375.58
21:48:44|32375.58
21:48:46|32375.58
21:48:46|32375.58
21:48:47|32375.58
21:48:49|32375.58
21:48:49|32375.58
21:48:50|32375.58
21:48:51|32371.39
21:48:53|32371.39
21:48:54|32371.39
21:48:55|32371.39
21:48:56|32371.39
21:48:56|32371.39
21:48:57|32371.39
21:48:58|32371.39
21:48:59|32371.39
21:49:00|32371.39
21:49:02|32371.39
21:49:03|32371.39
21:49:04|32371.39
21:49:05|32371.39
21:49:06|32371.39
21:49:06|32371.39
21:49:08|32371.39
21:49:08|32371.39
21:49:10|32371.39
21:49:11|32371.39
21:49:12|32371.39
21:49:13|32371.39
21:49:14|32371.39
21:49:15|32371.39
21:49:16|32371.39
21:49:17|32371.39
21:49:18|32371.39
21:49:19|32371.39
21:49:20|32371.39
21:49:21|32371.39
21:49:22|32371.39
21:49:23|32371.39
21:49:24|32371.39
21:49:25|32371.39
21:49:26|32371.39
21:49:27|32371.39
21:49:28|32371.39
21:49:30|32371.39
21:49:31|32371.39
21:49:32|32371.39
21:49:33|32371.39
21:49:34|32371.39
21:49:35|32371.39
21:49:36|32371.39
21:49:37|32371.39
21:49:38|32371.39
21:49:40|32371.39
21:49:40|32371.39
21:49:41|32371.39
21:49:42|32371.39
21:49:43|32371.39
21:49:44|32371.39
21:49:45|32371.39
21:49:46|32371.39
21:49:47|32371.39
21:49:48|32371.39
21:49:49|32371.39
21:49:50|32371.39
21:49:51|32371.39
21:49:52|32385.87
21:49:53|32385.87
21:49:54|32385.87
21:49:55|32385.87
21:49:56|32385.87
21:49:57|32385.87
21:49:58|32385.87
21:49:59|32385.87
21:50:00|32385.87
21:50:01|32399.99
21:50:02|32399.99
21:50:03|32399.99
21:50:04|32399.99
21:50:05|32399.99
21:50:06|32399.99
21:50:07|32399.99
21:50:08|32399.99
21:50:09|32399.99
21:50:10|32399.99
21:50:11|32399.99
21:50:12|32399.99
21:50:13|32399.99
21:50:14|32399.99
21:50:15|32399.99
21:50:16|32399.99
21:50:17|32399.99
21:50:18|32399.99
21:50:19|32399.99
21:50:20|32399.01
21:50:21|32399.01
21:50:22|32399.01
21:50:23|32399.01
21:50:25|32399.01
21:50:25|32399.01
21:50:26|32399.01
21:50:27|32399.01
21:50:28|32399.01
21:50:29|32399.01
21:50:30|32399.01
21:50:31|32399.01
21:50:32|32399.01
21:50:34|32399.01
21:50:35|32399.01
21:50:35|32399.01
21:50:37|32399.01
21:50:38|32399.01
21:50:39|32399.01
21:50:40|32399.01
21:50:41|32399.01
21:50:42|32399.01
21:50:43|32399.01
21:50:44|32399.01
21:50:45|32399.01
21:50:46|32399.98
21:50:47|32399.98
21:50:48|32399.98
21:50:49|32399.98
21:50:50|32399.98
21:50:51|32399.98
21:50:52|32399.98
21:50:53|32399.98
21:50:54|32390.44
21:50:56|32390.44
21:50:56|32390.44
21:50:57|32390.44
21:50:58|32390.44
21:50:59|32390.44
21:51:00|32390.44
21:51:01|32390.44
21:51:02|32390.44
21:51:03|32390.44
21:51:04|32390.44
21:51:05|32390.44
21:51:06|32390.44
21:51:07|32390.44
21:51:08|32390.44
21:51:09|32390.44
21:51:10|32390.44
21:51:11|32390.44
21:51:12|32390.44
21:51:13|32390.44
21:51:14|32390.44
21:51:15|32390.44
21:51:16|32390.44
21:51:17|32390.44
21:51:18|32390.44
21:51:19|32379.7
21:51:20|32379.7
21:51:21|32379.7
21:51:22|32399.04
21:51:23|32399.04
21:51:24|32399.04
21:51:25|32379.16
21:51:26|32379.16
21:51:28|32379.16
21:51:28|32379.16
21:51:29|32379.16
21:51:30|32379.16
21:51:32|32379.16
21:51:33|32379.16
21:51:35|32379.16
21:51:35|32379.16
21:51:37|32379.16
21:51:38|32379.16
21:51:38|32379.16
21:51:39|32379.16
21:51:41|32379.16
21:51:42|32379.16
21:51:43|32379.16
21:51:44|32379.16
21:51:45|32379.16
21:51:46|32379.16
21:51:47|32379.16
21:51:48|32379.16
21:51:49|32404.48
21:51:50|32404.48
21:51:51|32404.48
21:51:52|32404.48
21:51:53|32404.48
21:51:54|32404.48
21:51:55|32404.48
21:51:56|32404.48
21:51:57|32404.48
21:51:58|32404.48
21:51:59|32404.48
21:52:00|32404.48
21:52:01|32404.48
21:52:02|32404.48
21:52:03|32404.48
21:52:04|32404.48
21:52:05|32404.48
21:52:06|32427.37
21:52:07|32427.37
21:52:08|32427.37
21:52:09|32427.37
21:52:10|32428.29
21:52:11|32428.29
21:52:12|32428.29
21:52:13|32428.29
21:52:15|32428.29
21:52:15|32428.29
21:52:16|32428.29
21:52:17|32428.29
21:52:18|32428.29
21:52:19|32428.29
21:52:21|32428.29
21:52:21|32441.22
21:52:22|32441.22
21:52:23|32441.22
21:52:24|32441.22
21:52:26|32441.22
21:52:26|32441.22
21:52:28|32441.22
21:52:28|32441.22
21:52:29|32441.22
21:52:30|32441.22
21:52:31|32441.22
21:52:33|32441.22
21:52:34|32441.22
21:52:36|32441.22
21:52:37|32441.22
21:52:37|32441.22
21:52:38|32441.22
21:52:39|32441.22
21:52:40|32441.22
21:52:42|32441.22
21:52:43|32441.22
21:52:43|32441.22
21:52:45|32441.22
21:52:45|32441.22
21:52:46|32441.22
21:52:47|32441.22
21:52:48|32441.22
21:52:49|32441.22
21:52:51|32441.22
21:52:52|32441.22
21:52:52|32441.22
21:52:54|32441.22
21:52:54|32441.22
21:52:55|32441.22
21:52:56|32441.22
21:52:57|32441.22
21:52:58|32441.22
21:53:00|32441.22
21:53:00|32441.22
21:53:02|32441.22
21:53:02|32441.22
21:53:04|32441.22
21:53:04|32441.22
21:53:05|32423.78
21:53:06|32423.78
21:53:07|32423.78
21:53:09|32423.78
21:53:09|32423.78
21:53:10|32423.78
21:53:11|32418.29
21:53:12|32403.91
21:53:13|32402.64
21:53:14|32402.64
21:53:15|32402.64
21:53:16|32402.64
21:53:17|32402.64
21:53:18|32402.64
21:53:19|32400.
21:53:20|32400.
21:53:21|32400.
21:53:22|32400.
21:53:23|32392.48
21:53:24|32392.48
21:53:25|32392.48
21:53:26|32392.48
21:53:27|32392.48
21:53:29|32392.48
21:53:30|32392.48
21:53:30|32392.48
21:53:32|32392.48
21:53:33|32392.48
21:53:34|32392.48
21:53:35|32392.48
21:53:37|32392.48
21:53:38|32392.48
21:53:39|32392.48
21:53:39|32392.48
21:53:41|32392.48
21:53:42|32392.48
21:53:42|32392.48
21:53:44|32392.48
21:53:44|32392.48
21:53:46|32392.48
21:53:47|32392.48
21:53:48|32392.48
21:53:49|32392.48
21:53:51|32392.48
21:53:51|32392.48
21:53:52|32392.48
21:53:53|32392.48
21:53:55|32392.48
21:53:56|32392.48
21:53:56|32392.48
21:53:57|32392.48
21:53:58|32392.48
21:53:59|32392.48
21:54:00|32392.48
21:54:01|32392.48
21:54:02|32392.48
21:54:03|32392.48
21:54:04|32392.48
21:54:05|32392.48
21:54:07|32392.48
21:54:07|32392.48
21:54:09|32392.48
21:54:09|32392.48
21:54:10|32392.48
21:54:12|32392.48
21:54:13|32392.48
21:54:14|32392.48
21:54:15|32392.48
21:54:16|32392.48
21:54:17|32392.48
21:54:18|32392.48
21:54:19|32392.48
21:54:20|32392.48
21:54:21|32392.48
21:54:22|32392.48
21:54:23|32392.48
21:54:24|32392.48
21:54:25|32392.48
21:54:26|32392.48
21:54:27|32392.48
21:54:28|32397.2
21:54:29|32397.2
21:54:30|32397.2
21:54:31|32397.2
21:54:32|32397.2
21:54:33|32397.2
21:54:34|32397.2
21:54:36|32397.2
21:54:37|32397.2
21:54:38|32397.2
21:54:39|32397.2
21:54:40|32397.2
21:54:41|32397.2
21:54:42|32397.2
21:54:43|32397.2
21:54:44|32398.61
21:54:45|32398.61
21:54:46|32398.61
21:54:46|32398.61
21:54:48|32398.61
21:54:48|32398.61
21:54:50|32398.61
21:54:51|32398.61
21:54:52|32398.61
21:54:53|32398.61
21:54:54|32398.61
21:54:55|32398.61
21:54:56|32398.61
21:54:56|32398.61
21:54:58|32398.61
21:54:59|32398.61
21:55:00|32376.93
21:55:01|32376.93
21:55:02|32376.93
21:55:03|32376.93
21:55:04|32376.93
21:55:05|32376.93
21:55:06|32376.93
21:55:07|32376.93
21:55:08|32376.93
21:55:09|32396.51
21:55:10|32396.51
21:55:10|32396.51
21:55:12|32396.51
21:55:12|32396.51
21:55:14|32396.51
21:55:14|32396.51
21:55:16|32400.05
21:55:17|32400.05
21:55:18|32400.78
21:55:18|32400.78
21:55:19|32400.78
21:55:21|32400.78
21:55:21|32400.79
21:55:23|32408.67
21:55:23|32408.67
21:55:25|32408.67
21:55:26|32408.67
21:55:27|32408.67
21:55:28|32408.67
21:55:28|32408.67
21:55:29|32408.67
21:55:30|32408.67
21:55:32|32408.67
21:55:33|32408.67
21:55:34|32408.67
21:55:35|32408.67
21:55:36|32408.67
21:55:38|32408.67
21:55:38|32408.67
21:55:40|32408.67
21:55:41|32378.65
21:55:42|32378.65
21:55:43|32378.65
21:55:44|32378.65
21:55:45|32378.65
21:55:46|32378.65
21:55:47|32378.65
21:55:48|32378.65
21:55:50|32378.65
21:55:50|32378.65
21:55:52|32378.65
21:55:52|32378.65
21:55:53|32378.65
21:55:54|32378.65
21:55:55|32378.65
21:55:56|32378.65
21:55:58|32378.65
21:55:59|32378.65
21:56:00|32378.65
21:56:01|32378.65
21:56:01|32378.65
21:56:03|32378.65
21:56:04|32378.65
21:56:04|32378.65
21:56:06|32378.65
21:56:07|32378.65
21:56:08|32378.65
21:56:08|32378.65
21:56:10|32378.65
21:56:11|32378.65
21:56:12|32378.65
21:56:13|32378.65
21:56:14|32378.65
21:56:15|32378.65
21:56:16|32378.65
21:56:16|32378.65
21:56:18|32378.65
21:56:18|32378.65
21:56:20|32378.65
21:56:21|32378.65
21:56:22|32378.65
21:56:22|32378.65
21:56:24|32378.65
21:56:24|32378.65
21:56:26|32378.65
21:56:26|32378.65
21:56:27|32378.65
21:56:28|32378.65
21:56:29|32378.65
21:56:31|32378.65
21:56:32|32378.65
21:56:33|32378.65
21:56:34|32378.65
21:56:34|32378.65
21:56:36|32378.65
21:56:37|32378.65
21:56:38|32378.65
21:56:40|32378.65
21:56:41|32378.65
21:56:41|32378.65
21:56:42|32378.65
21:56:43|32378.65
21:56:44|32378.65
21:56:45|32378.65
21:56:46|32378.65
21:56:47|32378.65
21:56:48|32378.65
21:56:49|32378.65
21:56:51|32378.65
21:56:51|32378.65
21:56:53|32378.65
21:56:54|32378.65
21:56:55|32378.65
21:56:55|32378.65
21:56:56|32378.65
21:56:58|32378.65
21:56:58|32378.65
21:56:59|32378.65
21:57:00|32378.65
21:57:01|32378.65
21:57:02|32378.65
21:57:03|32378.65
21:57:05|32378.65
21:57:06|32378.65
21:57:07|32378.65
21:57:07|32378.65
21:57:09|32378.65
21:57:10|32378.65
21:57:11|32378.65
21:57:12|32378.65
21:57:13|32378.65
21:57:13|32378.65
21:57:14|32378.65
21:57:16|32378.65
21:57:17|32412.78
21:57:18|32412.78
21:57:19|32412.78
21:57:20|32412.78
21:57:21|32412.78
21:57:22|32412.78
21:57:22|32412.78
21:57:24|32412.78
21:57:24|32412.78
21:57:26|32412.78
21:57:26|32412.78
21:57:28|32412.78
21:57:29|32412.78
21:57:30|32412.78
21:57:30|32412.78
21:57:32|32412.78
21:57:33|32412.78
21:57:33|32412.78
21:57:35|32412.78
21:57:36|32412.78
21:57:36|32412.78
21:57:38|32412.78
21:57:40|32412.78
21:57:40|32412.78
21:57:42|32412.78
21:57:42|32412.78
21:57:44|32412.78
21:57:45|32412.78
21:57:46|32412.78
21:57:48|32412.78
21:57:48|32412.78
21:57:49|32412.78
21:57:50|32412.78
21:57:51|32412.78
21:57:52|32412.78
21:57:53|32412.78
21:57:54|32412.78
21:57:55|32412.78
21:57:56|32412.78
21:57:57|32412.78
21:57:58|32409.42
21:57:59|32409.42
21:58:00|32409.42
21:58:01|32409.42
21:58:02|32409.42
21:58:03|32409.42
21:58:04|32409.42
21:58:05|32409.42
21:58:06|32409.42
21:58:07|32409.42
21:58:08|32409.42
21:58:10|32409.42
21:58:10|32409.42
21:58:11|32409.42
21:58:12|32409.42
21:58:14|32409.42
21:58:14|32409.42
21:58:16|32409.42
21:58:16|32409.42
21:58:17|32409.42
21:58:18|32409.42
21:58:19|32409.42
21:58:21|32375.58
21:58:21|32375.58
21:58:22|32375.58
21:58:23|32375.58
21:58:24|32375.58
21:58:25|32375.58
21:58:27|32375.58
21:58:27|32375.58
21:58:28|32375.58
21:58:29|32375.58
21:58:30|32375.58
21:58:32|32375.58
21:58:32|32375.58
21:58:33|32375.58
21:58:34|32375.58
21:58:36|32375.58
21:58:36|32375.58
21:58:37|32375.58
21:58:39|32375.58
21:58:40|32375.58
21:58:41|32375.58
21:58:42|32375.58
21:58:43|32375.58
21:58:45|32375.58
21:58:45|32375.58
21:58:46|32375.58
21:58:47|32375.58
21:58:48|32375.58
21:58:49|32375.58
21:58:50|32375.58
21:58:51|32375.58
21:58:52|32375.58
21:58:53|32375.58
21:58:54|32375.58
21:58:55|32375.58
21:58:56|32375.58
21:58:57|32375.58
21:58:59|32375.58
21:58:59|32375.58
21:59:00|32375.58
21:59:01|32375.58
21:59:02|32375.58
21:59:03|32375.58
21:59:05|32375.58
21:59:06|32375.58
21:59:06|32375.58
21:59:07|32375.58
21:59:09|32375.58
21:59:09|32375.58
21:59:10|32375.58
21:59:12|32375.58
21:59:13|32367.34
21:59:14|32367.34
21:59:15|32367.34
21:59:16|32367.34
21:59:17|32367.34
21:59:18|32367.34
21:59:19|32367.34
21:59:20|32367.34
21:59:21|32367.34
21:59:22|32367.34
21:59:23|32367.34
21:59:24|32367.34
21:59:25|32367.34
21:59:26|32367.34
21:59:27|32367.34
21:59:28|32367.34
21:59:29|32367.34
21:59:30|32367.34
21:59:31|32361.93
21:59:32|32361.93
21:59:33|32361.93
21:59:34|32361.93
21:59:35|32361.93
21:59:36|32361.93
21:59:37|32361.93
21:59:38|32361.93
21:59:39|32361.93
21:59:41|32361.93
21:59:42|32361.93
21:59:43|32361.93
21:59:44|32361.93
21:59:46|32361.93
21:59:46|32361.93
21:59:47|32361.93
21:59:48|32361.93
21:59:49|32361.93
21:59:50|32361.93
21:59:52|32361.93
21:59:53|32362.49
21:59:53|32362.49
21:59:55|32362.49
21:59:55|32362.49
21:59:57|32362.57
21:59:58|32362.57
21:59:59|32362.57
22:00:00|32362.57
22:00:01|32362.57
22:00:02|32362.57
22:00:03|32362.57
22:00:04|32383.87
22:00:05|32383.87
22:00:05|32383.87
22:00:07|32383.87
22:00:08|32383.87
22:00:08|32383.87
22:00:10|32378.65
22:00:11|32378.65
22:00:12|32378.65
22:00:13|32378.65
22:00:14|32378.65
22:00:14|32378.65
22:00:15|32378.65
22:00:17|32378.65
22:00:18|32378.65
22:00:18|32378.65
22:00:20|32378.65
22:00:20|32378.65
22:00:21|32378.65
22:00:23|32378.65
22:00:23|32378.65
22:00:24|32378.65
22:00:26|32378.65
22:00:26|32378.65
22:00:27|32378.65
22:00:29|32378.65
22:00:29|32378.65
22:00:31|32378.65
22:00:31|32378.65
22:00:32|32378.65
22:00:33|32378.65
22:00:34|32378.65
22:00:36|32378.65
22:00:37|32378.65
22:00:37|32378.65
22:00:38|32378.65
22:00:40|32378.65
22:00:41|32378.65
22:00:43|32378.65
22:00:43|32378.65
22:00:44|32378.65
22:00:45|32378.65
22:00:46|32378.65
22:00:47|32378.65
22:00:49|32378.65
22:00:50|32378.65
22:00:51|32378.65
22:00:52|32378.65
22:00:53|32378.65
22:00:53|32378.65
22:00:54|32378.65
22:00:55|32378.65
22:00:57|32378.65
22:00:58|32378.65
22:00:59|32378.65
22:01:00|32378.65
22:01:00|32378.65
22:01:02|32378.65
22:01:02|32361.93
22:01:03|32361.93
22:01:05|32361.93
22:01:05|32361.93
22:01:07|32361.93
22:01:07|32322.11
22:01:08|32304.66
22:01:09|32304.66
22:01:11|32304.66
22:01:11|32304.66
22:01:12|32304.66
22:01:13|32304.66
22:01:14|32304.66
22:01:16|32324.45
22:01:16|32324.45
22:01:17|32324.45
22:01:18|32324.45
22:01:19|32324.45
22:01:20|32324.45
22:01:21|32324.45
22:01:22|32300.
22:01:23|32300.
22:01:25|32300.
22:01:25|32287.03
22:01:26|32287.03
22:01:27|32287.03
22:01:28|32287.03
22:01:29|32287.03
22:01:30|32282.56
22:01:32|32274.68
22:01:32|32274.68
22:01:33|32274.68
22:01:35|32264.95
22:01:35|32264.95
22:01:36|32264.95
22:01:38|32264.95
22:01:39|32269.55
22:01:39|32269.54
22:01:40|32269.54
22:01:42|32269.54
22:01:43|32269.54
22:01:44|32269.54
22:01:46|32269.54
22:01:46|32269.54
22:01:47|32240.85
22:01:48|32240.85
22:01:49|32240.85
22:01:50|32240.85
22:01:52|32240.85
22:01:52|32240.85
22:01:54|32242.38
22:01:54|32242.38
22:01:56|32242.38
22:01:56|32242.38
22:01:57|32242.38
22:01:58|32242.38
22:01:59|32242.38
22:02:00|32242.38
22:02:01|32242.38
22:02:02|32242.38
22:02:04|32242.38
22:02:04|32242.38
22:02:05|32242.61
22:02:06|32256.51
22:02:07|32256.51
22:02:09|32256.51
22:02:10|32256.51
22:02:10|32256.51
22:02:12|32256.51
22:02:12|32256.51
22:02:13|32256.51
22:02:14|32256.51
22:02:16|32256.51
22:02:16|32254.78
22:02:18|32254.38
22:02:18|32254.38
22:02:19|32242.38
22:02:20|32249.05
22:02:21|32237.51
22:02:23|32230.56
22:02:23|32230.56
22:02:25|32230.56
22:02:26|32227.49
22:02:27|32227.49
22:02:28|32227.49
22:02:28|32227.49
22:02:30|32234.61
22:02:30|32235.25
22:02:32|32235.25
22:02:33|32254.57
22:02:34|32254.57
22:02:35|32254.57
22:02:36|32254.57
22:02:36|32254.57
22:02:37|32254.57
22:02:39|32254.57
22:02:40|32254.57
22:02:40|32254.57
22:02:41|32254.57
22:02:43|32254.57
22:02:44|32254.57
22:02:45|32254.57
22:02:47|32254.57
22:02:47|32254.57
22:02:48|32254.57
22:02:49|32254.57
22:02:50|32254.57
22:02:51|32251.36
22:02:52|32251.36
22:02:53|32251.36
22:02:54|32251.36
22:02:55|32251.36
22:02:56|32251.36
22:02:57|32251.36
22:02:58|32251.36
22:02:59|32251.36
22:03:00|32251.36
22:03:01|32251.36
22:03:02|32251.36
22:03:03|32251.36
22:03:04|32251.36
22:03:05|32251.36
22:03:06|32251.36
22:03:07|32251.36
22:03:08|32250.81
22:03:09|32250.81
22:03:10|32250.81
22:03:12|32250.81
22:03:13|32249.59
22:03:13|32249.59
22:03:14|32249.59
22:03:15|32249.59
22:03:16|32249.59
22:03:17|32249.59
22:03:18|32249.59
22:03:20|32249.59
22:03:20|32249.59
22:03:22|32249.59
22:03:23|32249.59
22:03:23|32249.59
22:03:24|32249.59
22:03:25|32249.59
22:03:27|32252.36
22:03:27|32252.36
22:03:28|32252.36
22:03:30|32252.36
22:03:30|32249.59
22:03:32|32249.59
22:03:32|32249.59
22:03:34|32249.59
22:03:34|32248.01
22:03:35|32248.01
22:03:36|32248.01
22:03:38|32249.5
22:03:39|32265.12
22:03:39|32265.12
22:03:41|32265.12
22:03:41|32265.12
22:03:42|32265.12
22:03:43|32265.12
22:03:45|32265.12
22:03:46|32265.12
22:03:48|32265.12
22:03:48|32265.12
22:03:50|32265.12
22:03:51|32265.12
22:03:52|32258.71
22:03:53|32258.66
22:03:54|32258.66
22:03:55|32258.66
22:03:56|32258.66
22:03:57|32258.66
22:03:58|32258.66
22:03:59|32258.66
22:04:00|32258.66
22:04:01|32258.66
22:04:02|32258.66
22:04:04|32258.66
22:04:04|32258.66
22:04:05|32258.66
22:04:06|32258.66
22:04:07|32258.66
22:04:08|32258.66
22:04:09|32258.66
22:04:11|32258.66
22:04:11|32258.66
22:04:13|32258.66
22:04:13|32258.66
22:04:14|32258.66
22:04:15|32258.66
22:04:17|32258.66
22:04:18|32258.66
22:04:18|32258.66
22:04:19|32258.66
22:04:21|32236.76
22:04:22|32236.76
22:04:22|32245.42
22:04:23|32245.42
22:04:24|32220.35
22:04:25|32220.35
22:04:26|32252.53
22:04:27|32252.54
22:04:28|32252.54
22:04:29|32252.54
22:04:31|32252.54
22:04:31|32252.54
22:04:33|32252.54
22:04:33|32252.54
22:04:34|32252.54
22:04:35|32252.54
22:04:36|32252.54
22:04:37|32252.54
22:04:38|32252.54
22:04:39|32252.54
22:04:41|32252.54
22:04:41|32252.54
22:04:42|32252.54
22:04:43|32252.54
22:04:45|32252.54
22:04:46|32252.54
22:04:48|32252.54
22:04:48|32252.54
22:04:49|32252.54
22:04:50|32252.54
22:04:51|32252.54
22:04:52|32252.54
22:04:54|32252.54
22:04:54|32252.54
22:04:55|32252.54
22:04:56|32252.54
22:04:57|32252.54
22:04:59|32252.54
22:04:59|32252.54
22:05:01|32252.54
22:05:02|32252.54
22:05:02|32252.54
22:05:04|32252.54
22:05:04|32252.54
22:05:05|32252.54
22:05:07|32252.54
22:05:07|32252.54
22:05:09|32252.54
22:05:09|32252.54
22:05:10|32252.54
22:05:12|32252.54
22:05:13|32252.54
22:05:13|32252.54
22:05:14|32252.54
22:05:16|32252.54
22:05:16|32252.54
22:05:18|32256.37
22:05:18|32256.37
22:05:19|32256.37
22:05:21|32256.37
22:05:21|32256.37
22:05:22|32256.37
22:05:24|32256.37
22:05:25|32256.37
22:05:25|32256.37
22:05:26|32256.37
22:05:27|32256.37
22:05:28|32256.37
22:05:29|32256.37
22:05:30|32256.37
22:05:32|32256.37
22:05:32|32256.37
22:05:34|32256.37
22:05:34|32256.37
22:05:36|32256.37
22:05:37|32256.37
22:05:38|32256.37
22:05:39|32256.37
22:05:40|32256.37
22:05:41|32256.37
22:05:42|32256.37
22:05:43|32248.66
22:05:44|32248.66
22:05:45|32248.66
22:05:46|32248.66
22:05:47|32248.66
22:05:48|32248.66
22:05:50|32248.66
22:05:50|32248.66
22:05:51|32248.66
22:05:52|32248.66
22:05:53|32248.66
22:05:54|32248.66
22:05:55|32248.66
22:05:56|32248.66
22:05:57|32248.66
22:05:58|32248.66
22:05:59|32248.66
22:06:00|32248.66
22:06:01|32248.66
22:06:02|32248.66
22:06:03|32248.66
22:06:04|32248.66
22:06:05|32248.66
22:06:06|32248.66
22:06:07|32248.66
22:06:08|32225.05
22:06:09|32223.77
22:06:10|32223.77
22:06:11|32200.01
22:06:12|32200.01
22:06:13|32245.31
22:06:14|32245.3
22:06:15|32245.3
22:06:16|32245.3
22:06:17|32245.3
22:06:18|32245.3
22:06:19|32245.3
22:06:20|32245.3
22:06:21|32245.3
22:06:22|32245.3
22:06:24|32245.3
22:06:24|32245.3
22:06:26|32245.3
22:06:26|32245.3
22:06:28|32245.3
22:06:29|32245.3
22:06:31|32245.3
22:06:31|32245.3
22:06:32|32245.3
22:06:33|32245.3
22:06:34|32245.3
22:06:35|32245.3
22:06:36|32245.3
22:06:37|32245.3
22:06:39|32245.3
22:06:40|32245.3
22:06:40|32245.3
22:06:42|32245.3
22:06:42|32216.83
22:06:43|32216.83
22:06:46|32216.83
22:06:47|32216.83
22:06:48|32216.83
22:06:49|32216.83
22:06:51|32216.83
22:06:52|32216.83
22:06:53|32216.83
22:06:54|32216.83
22:06:55|32216.83
22:06:55|32216.83
22:06:56|32216.83
22:06:57|32216.83
22:06:58|32216.83
22:07:00|32216.83
22:07:01|32216.83
22:07:01|32216.83
22:07:02|32216.83
22:07:03|32216.83
22:07:04|32216.83
22:07:06|32216.83
22:07:07|32216.83
22:07:07|32216.83
22:07:09|32216.83
22:07:10|32216.83
22:07:10|32216.83
22:07:12|32216.83
22:07:12|32216.83
22:07:14|32216.83
22:07:14|32216.83
22:07:15|32216.83
22:07:16|32216.83
22:07:17|32216.83
22:07:18|32216.83
22:07:20|32216.83
22:07:20|32216.83
22:07:22|32216.83
22:07:22|32216.83
22:07:23|32189.95
22:07:24|32189.95
22:07:25|32204.94
22:07:26|32204.94
22:07:27|32200.51
22:07:28|32200.51
22:07:29|32200.51
22:07:30|32200.51
22:07:31|32200.51
22:07:32|32200.51
22:07:33|32200.
22:07:35|32200.
22:07:35|32189.93
22:07:36|32189.93
22:07:37|32189.93
22:07:38|32189.93
22:07:39|32189.93
22:07:41|32189.93
22:07:41|32175.15
22:07:43|32175.15
22:07:44|32175.15
22:07:45|32175.15
22:07:45|32193.27
22:07:46|32193.27
22:07:48|32193.27
22:07:50|32193.27
22:07:51|32193.27
22:07:52|32193.27
22:07:53|32193.27
22:07:54|32193.27
22:07:55|32193.27
22:07:57|32200.
22:07:58|32220.6
22:07:59|32220.6
22:08:00|32220.6
22:08:00|32227.98
22:08:02|32227.98
22:08:03|32227.98
22:08:04|32227.98
22:08:05|32227.98
22:08:06|32227.98
22:08:07|32227.98
22:08:09|32227.98
22:08:09|32227.98
22:08:10|32227.98
22:08:11|32227.98
22:08:12|32227.98
22:08:13|32227.98
22:08:14|32236.67
22:08:15|32236.67
22:08:16|32236.67
22:08:17|32236.67
22:08:18|32236.67
22:08:19|32236.67
22:08:20|32236.67
22:08:21|32236.67
22:08:22|32236.67
22:08:23|32236.67
22:08:24|32236.67
22:08:25|32236.67
22:08:26|32211.33
22:08:27|32211.33
22:08:28|32220.38
22:08:29|32220.38
22:08:30|32220.38
22:08:32|32220.38
22:08:32|32220.38
22:08:33|32220.38
22:08:34|32220.38
22:08:35|32220.38
22:08:36|32220.38
22:08:37|32220.38
22:08:38|32220.38
22:08:39|32220.38
22:08:40|32208.16
22:08:41|32208.16
22:08:42|32208.16
22:08:43|32208.16
22:08:44|32208.16
22:08:45|32208.16
22:08:46|32208.16
22:08:47|32208.16
22:08:49|32208.16
22:08:50|32208.16
22:08:52|32208.16
22:08:53|32208.16
22:08:53|32208.16
22:08:54|32208.16
22:08:55|32208.16
22:08:56|32208.16
22:08:57|32208.16
22:08:58|32208.16
22:08:59|32208.16
22:09:00|32208.16
22:09:01|32208.16
22:09:02|32208.16
22:09:03|32208.16
22:09:04|32208.16
22:09:05|32208.16
22:09:06|32208.16
22:09:07|32208.16
22:09:08|32208.16
22:09:09|32208.16
22:09:10|32208.16
22:09:12|32208.16
22:09:13|32208.16
22:09:14|32208.16
22:09:15|32208.16
22:09:16|32208.16
22:09:17|32208.16
22:09:18|32208.16
22:09:19|32208.16
22:09:20|32221.55
22:09:21|32221.55
22:09:22|32221.55
22:09:23|32221.55
22:09:24|32221.55
22:09:25|32221.55
22:09:26|32221.55
22:09:26|32221.55
22:09:28|32221.55
22:09:29|32221.55
22:09:29|32195.92
22:09:31|32195.92
22:09:32|32195.92
22:09:33|32195.92
22:09:33|32195.92
22:09:35|32195.92
22:09:36|32195.92
22:09:36|32195.92
22:09:38|32195.92
22:09:38|32195.92
22:09:39|32195.92
22:09:41|32195.92
22:09:42|32195.92
22:09:43|32195.92
22:09:44|32195.92
22:09:45|32195.92
22:09:46|32195.92
22:09:46|32195.92
22:09:48|32195.92
22:09:49|32195.92
22:09:50|32195.92
22:09:52|32195.92
22:09:52|32195.92
22:09:53|32195.92
22:09:54|32195.92
22:09:55|32199.99
22:09:56|32199.99
22:09:57|32199.99
22:09:58|32199.99
22:09:59|32199.99
22:10:00|32199.99
22:10:01|32199.99
22:10:02|32199.99
22:10:03|32199.99
22:10:05|32199.99
22:10:05|32199.99
22:10:06|32212.06
22:10:07|32190.27
22:10:09|32190.27
22:10:09|32190.27
22:10:10|32190.27
22:10:11|32192.14
22:10:12|32192.14
22:10:13|32192.14
22:10:14|32192.14
22:10:15|32192.14
22:10:16|32192.14
22:10:17|32192.14
22:10:18|32210.62
22:10:19|32210.62
22:10:21|32210.61
22:10:21|32210.61
22:10:22|32210.61
22:10:23|32210.61
22:10:24|32218.13
22:10:26|32218.13
22:10:26|32210.61
22:10:27|32210.61
22:10:28|32210.61
22:10:29|32210.61
22:10:30|32203.37
22:10:31|32203.37
22:10:32|32203.37
22:10:33|32203.37
22:10:34|32203.37
22:10:35|32203.37
22:10:36|32203.37
22:10:37|32203.37
22:10:38|32203.37
22:10:39|32203.37
22:10:40|32203.37
22:10:41|32203.37
22:10:42|32203.37
22:10:43|32203.37
22:10:44|32203.37
22:10:45|32203.37
22:10:46|32203.37
22:10:47|32203.37
22:10:48|32203.37
22:10:49|32200.
22:10:51|32200.
22:10:52|32200.
22:10:53|32200.
22:10:54|32200.
22:10:55|32200.
22:10:56|32200.
22:10:57|32200.
22:10:58|32200.
22:10:59|32200.
22:11:00|32200.
22:11:01|32200.
22:11:02|32200.
22:11:03|32200.
22:11:04|32200.
22:11:06|32200.
22:11:06|32200.
22:11:07|32200.
22:11:08|32190.46
22:11:10|32190.46
22:11:11|32190.46
22:11:11|32190.46
22:11:12|32190.46
22:11:14|32190.46
22:11:15|32190.46
22:11:16|32190.46
22:11:17|32190.46
22:11:18|32190.46
22:11:19|32190.46
22:11:19|32190.46
22:11:21|32190.46
22:11:22|32190.46
22:11:23|32190.46
22:11:24|32190.46
22:11:25|32190.46
22:11:26|32182.85
22:11:27|32182.85
22:11:28|32182.85
22:11:29|32182.85
22:11:30|32182.85
22:11:31|32182.85
22:11:32|32182.85
22:11:33|32182.85
22:11:34|32182.85
22:11:35|32169.28
22:11:35|32169.28
22:11:37|32169.28
22:11:38|32169.28
22:11:39|32169.28
22:11:39|32169.28
22:11:41|32169.28
22:11:42|32169.28
22:11:43|32169.28
22:11:44|32169.28
22:11:45|32169.28
22:11:46|32169.28
22:11:46|32169.28
22:11:48|32181.03
22:11:48|32181.03
22:11:50|32181.03
22:11:51|32181.03
22:11:52|32181.03
22:11:52|32181.03
22:11:53|32181.03
22:11:55|32181.03
22:11:56|32181.03
22:11:57|32181.03
22:11:58|32181.03
22:11:59|32181.03
22:12:00|32181.03
22:12:02|32186.89
22:12:02|32186.89
22:12:04|32186.89
22:12:05|32186.89
22:12:06|32186.89
22:12:07|32186.89
22:12:08|32186.89
22:12:09|32186.89
22:12:10|32186.89
22:12:11|32186.89
22:12:12|32186.89
22:12:13|32186.89
22:12:14|32186.89
22:12:15|32186.89
22:12:16|32186.89
22:12:17|32186.89
22:12:18|32187.9
22:12:19|32187.9
22:12:20|32187.9
22:12:21|32187.9
22:12:22|32181.03
22:12:23|32181.03
22:12:24|32181.03
22:12:25|32181.03
22:12:26|32181.03
22:12:27|32181.03
22:12:28|32181.03
22:12:29|32181.03
22:12:30|32181.03
22:12:31|32181.03
22:12:32|32181.03
22:12:33|32181.03
22:12:34|32181.03
22:12:35|32181.03
22:12:36|32181.03
22:12:37|32181.03
22:12:38|32181.03
22:12:39|32181.03
22:12:40|32181.03
22:12:41|32181.03
22:12:42|32167.97
22:12:43|32167.97
22:12:44|32167.97
22:12:45|32167.97
22:12:46|32167.97
22:12:47|32167.97
22:12:48|32167.97
22:12:49|32166.55
22:12:50|32166.55
22:12:51|32166.55
22:12:52|32166.55
22:12:53|32166.55
22:12:55|32166.55
22:12:56|32168.21
22:12:57|32168.21
22:12:58|32168.21
22:12:59|32168.21
22:13:00|32168.21
22:13:02|32168.21
22:13:02|32168.21
22:13:03|32168.21
22:13:04|32168.21
22:13:05|32168.21
22:13:07|32168.21
22:13:08|32168.21
22:13:09|32168.21
22:13:10|32168.21
22:13:11|32168.21
22:13:12|32150.
22:13:13|32151.89
22:13:14|32150.
22:13:15|32160.99
22:13:16|32160.99
22:13:17|32160.99
22:13:18|32167.93
22:13:19|32167.93
22:13:20|32167.93
22:13:21|32167.93
22:13:22|32167.93
22:13:23|32167.93
22:13:24|32167.93
22:13:25|32167.93
22:13:26|32167.93
22:13:27|32167.93
22:13:28|32167.93
22:13:29|32167.93
22:13:30|32167.93
22:13:31|32159.22
22:13:32|32178.84
22:13:33|32178.84
22:13:34|32178.84
22:13:35|32178.84
22:13:36|32178.84
22:13:37|32178.84
22:13:38|32178.84
22:13:39|32178.84
22:13:40|32178.84
22:13:41|32178.84
22:13:42|32178.84
22:13:43|32178.84
22:13:44|32159.38
22:13:45|32159.38
22:13:46|32159.38
22:13:47|32159.38
22:13:48|32159.38
22:13:49|32159.38
22:13:50|32159.38
22:13:51|32159.38
22:13:52|32159.38
22:13:53|32159.38
22:13:55|32159.38
22:13:55|32159.38
22:13:56|32159.38
22:13:57|32159.38
22:13:59|32159.38
22:14:00|32159.38
22:14:02|32159.38
22:14:03|32159.38
22:14:04|32159.38
22:14:05|32159.38
22:14:06|32159.38
22:14:06|32183.15
22:14:08|32183.15
22:14:09|32183.15
22:14:09|32183.15
22:14:11|32183.15
22:14:12|32183.15
22:14:13|32183.15
22:14:13|32183.15
22:14:15|32183.15
22:14:16|32183.15
22:14:17|32183.15
22:14:18|32183.15
22:14:19|32183.15
22:14:20|32183.15
22:14:20|32183.15
22:14:21|32183.15
22:14:23|32150.
22:14:24|32150.
22:14:24|32150.
22:14:25|32150.01
22:14:27|32150.
22:14:28|32150.
22:14:29|32150.
22:14:30|32150.
22:14:30|32150.
22:14:32|32144.66
22:14:33|32144.66
22:14:34|32144.66
22:14:35|32144.66
22:14:36|32144.66
22:14:37|32144.66
22:14:38|32144.66
22:14:39|32144.66
22:14:40|32144.66
22:14:41|32144.66
22:14:42|32149.95
22:14:43|32164.
22:14:44|32164.
22:14:45|32164.
22:14:46|32142.81
22:14:47|32142.81
22:14:48|32113.2
22:14:49|32113.2
22:14:50|32113.2
22:14:51|32113.2
22:14:52|32141.62
22:14:53|32141.62
22:14:55|32141.62
22:14:55|32141.62
22:14:57|32141.62
22:14:57|32141.62
22:14:59|32141.62
22:15:00|32141.62
22:15:01|32141.62
22:15:02|32141.62
22:15:03|32141.62
22:15:04|32141.62
22:15:05|32141.62
22:15:06|32141.62
22:15:07|32141.62
22:15:08|32141.62
22:15:09|32141.62
22:15:10|32141.62
22:15:11|32141.62
22:15:12|32141.62
22:15:13|32141.62
22:15:14|32141.62
22:15:15|32141.62
22:15:16|32141.62
22:15:17|32163.09
22:15:18|32163.09
22:15:19|32163.09
22:15:20|32163.09
22:15:22|32163.09
22:15:22|32163.09
22:15:23|32163.09
22:15:24|32163.09
22:15:25|32163.09
22:15:26|32163.09
22:15:27|32163.09
22:15:29|32163.09
22:15:29|32163.09
22:15:31|32163.09
22:15:31|32163.09
22:15:33|32163.09
22:15:33|32163.09
22:15:34|32148.39
22:15:36|32148.39
22:15:36|32148.39
22:15:37|32148.39
22:15:38|32148.39
22:15:39|32164.41
22:15:40|32164.41
22:15:41|32164.41
22:15:42|32164.41
22:15:43|32164.41
22:15:44|32164.41
22:15:45|32164.41
22:15:46|32164.41
22:15:47|32164.41
22:15:48|32164.41
22:15:49|32164.41
22:15:50|32164.41
22:15:51|32164.41
22:15:52|32164.41
22:15:53|32164.41
22:15:54|32164.41
22:15:56|32164.41
22:15:57|32164.41
22:15:58|32164.41
22:16:00|32164.41
22:16:00|32164.41
22:16:02|32164.41
22:16:03|32164.41
22:16:04|32164.41
22:16:05|32164.41
22:16:06|32164.41
22:16:07|32164.41
22:16:08|32164.41
22:16:09|32164.41
22:16:10|32164.41
22:16:11|32164.41
22:16:12|32164.41
22:16:13|32164.41
22:16:14|32151.08
22:16:15|32151.08
22:16:16|32151.08
22:16:18|32151.08
22:16:18|32151.08
22:16:19|32143.22
22:16:20|32143.22
22:16:21|32143.22
22:16:23|32143.22
22:16:24|32143.22
22:16:25|32143.22
22:16:26|32143.22
22:16:27|32143.22
22:16:28|32143.22
22:16:29|32143.22
22:16:30|32143.22
22:16:31|32143.22
22:16:32|32143.22
22:16:34|32143.22
22:16:35|32143.22
22:16:35|32143.22
22:16:36|32143.22
22:16:37|32143.22
22:16:39|32143.22
22:16:39|32143.22
22:16:40|32143.22
22:16:42|32143.22
22:16:42|32143.22
22:16:43|32143.22
22:16:44|32143.22
22:16:45|32143.22
22:16:46|32143.22
22:16:47|32143.22
22:16:48|32143.22
22:16:49|32143.22
22:16:50|32153.05
22:16:51|32153.05
22:16:52|32153.05
22:16:54|32153.05
22:16:54|32153.05
22:16:55|32153.05
22:16:57|32153.05
22:16:58|32153.05
22:17:00|32153.05
22:17:01|32153.05
22:17:02|32153.05
22:17:03|32153.05
22:17:04|32153.05
22:17:05|32153.05
22:17:06|32153.05
22:17:07|32153.05
22:17:08|32153.05
22:17:09|32153.05
22:17:10|32124.48
22:17:11|32124.48
22:17:12|32124.48
22:17:13|32124.48
22:17:14|32124.48
22:17:15|32124.48
22:17:16|32124.48
22:17:17|32124.48
22:17:19|32124.48
22:17:19|32124.48
22:17:20|32170.6
22:17:21|32197.76
22:17:22|32188.65
22:17:23|32188.66
22:17:24|32188.66
22:17:26|32188.66
22:17:27|32188.65
22:17:28|32161.69
22:17:29|32161.69
22:17:30|32161.69
22:17:31|32161.69
22:17:32|32161.69
22:17:33|32161.69
22:17:33|32161.69
22:17:34|32161.69
22:17:35|32161.69
22:17:37|32161.69
22:17:38|32161.69
22:17:39|32191.26
22:17:40|32191.26
22:17:40|32191.26
22:17:41|32191.26
22:17:43|32146.81
22:17:43|32146.81
22:17:45|32146.81
22:17:46|32146.81
22:17:47|32146.81
22:17:47|32146.81
22:17:49|32146.81
22:17:50|32146.81
22:17:51|32146.81
22:17:51|32146.81
22:17:53|32151.47
22:17:53|32151.47
22:17:54|32151.47
22:17:56|32151.47
22:17:56|32146.81
22:17:58|32146.81
22:18:00|32146.81
22:18:01|32112.81
22:18:02|32112.81
22:18:03|32112.81
22:18:04|32112.81
22:18:06|32112.81
22:18:06|32112.81
22:18:07|32112.81
22:18:08|32112.81
22:18:09|32125.63
22:18:10|32125.63
22:18:11|32127.28
22:18:12|32127.28
22:18:13|32127.28
22:18:14|32127.28
22:18:15|32121.47
22:18:16|32111.48
22:18:17|32111.48
22:18:18|32111.48
22:18:19|32111.48
22:18:20|32111.48
22:18:21|32111.48
22:18:22|32111.48
22:18:23|32111.48
22:18:24|32111.48
22:18:25|32111.48
22:18:26|32111.48
22:18:27|32111.48
22:18:28|32111.48
22:18:29|32111.48
22:18:30|32111.48
22:18:31|32111.48
22:18:33|32111.48
22:18:33|32111.48
22:18:35|32111.48
22:18:36|32111.48
22:18:36|32111.48
22:18:38|32111.48
22:18:39|32111.48
22:18:39|32111.48
22:18:41|32111.48
22:18:42|32111.48
22:18:43|32111.48
22:18:44|32108.93
22:18:45|32108.93
22:18:46|32108.93
22:18:46|32108.93
22:18:48|32108.93
22:18:48|32108.93
22:18:49|32108.93
22:18:51|32108.93
22:18:52|32108.93
22:18:53|32108.93
22:18:54|32108.93
22:18:55|32108.93
22:18:56|32108.93
22:18:57|32108.93
22:18:58|32108.93
22:19:00|32105.55
22:19:00|32111.31
22:19:02|32111.31
22:19:03|32111.31
22:19:04|32111.31
22:19:05|32111.31
22:19:06|32111.31
22:19:07|32111.31
22:19:09|32111.31
22:19:09|32086.39
22:19:10|32101.18
22:19:11|32101.18
22:19:12|32101.18
22:19:13|32101.18
22:19:14|32101.18
22:19:15|32101.18
22:19:16|32101.18
22:19:17|32101.18
22:19:18|32101.18
22:19:19|32101.18
22:19:20|32101.18
22:19:21|32101.18
22:19:22|32101.18
22:19:23|32101.18
22:19:24|32101.18
22:19:25|32101.18
22:19:26|32101.18
22:19:27|32101.18
22:19:28|32101.18
22:19:29|32101.18
22:19:30|32101.18
22:19:31|32085.89
22:19:32|32085.89
22:19:33|32085.89
22:19:34|32085.89
22:19:35|32085.89
22:19:36|32085.89
22:19:37|32085.89
22:19:38|32085.89
22:19:39|32085.89
22:19:40|32085.89
22:19:41|32075.01
22:19:42|32075.01
22:19:43|32075.01
22:19:44|32075.01
22:19:45|32075.01
22:19:46|32075.01
22:19:47|32064.6
22:19:48|32064.6
22:19:49|32065.83
22:19:50|32065.83
22:19:51|32065.83
22:19:52|32065.83
22:19:53|32065.83
22:19:54|32065.83
22:19:55|32050.86
22:19:56|32044.05
22:19:57|32033.8
22:19:58|32033.8
22:20:00|32033.8
22:20:01|32033.8
22:20:02|32036.91
22:20:04|32033.8
22:20:04|32033.8
22:20:05|32033.8
22:20:06|32010.92
22:20:07|32008.43
22:20:08|32008.43
22:20:09|31998.45
22:20:10|31998.45
22:20:11|31977.63
22:20:12|31977.63
22:20:13|31977.63
22:20:14|32012.27
22:20:15|32012.27
22:20:16|32012.27
22:20:17|32012.27
22:20:18|32012.27
22:20:19|32023.87
22:20:20|32023.87
22:20:21|32027.8
22:20:22|32027.8
22:20:23|32027.8
22:20:24|32027.8
22:20:25|32027.8
22:20:26|31982.76
22:20:27|31982.76
22:20:28|31982.76
22:20:29|31982.76
22:20:30|31982.76
22:20:31|31982.76
22:20:32|31982.76
22:20:33|31982.76
22:20:34|31982.76
22:20:35|31982.76
22:20:36|31982.76
22:20:37|31982.76
22:20:38|31996.08
22:20:39|31996.03
22:20:40|31996.03
22:20:41|31996.03
22:20:42|31996.03
22:20:43|31996.03
22:20:44|31996.03
22:20:45|31996.03
22:20:46|32003.19
22:20:47|32003.19
22:20:49|31997.75
22:20:49|31997.75
22:20:50|31997.75
22:20:51|31997.75
22:20:52|31997.75
22:20:54|31997.75
22:20:55|31997.75
22:20:56|31997.75
22:20:57|31997.75
22:20:58|31997.75
22:20:59|31997.75
22:21:00|31997.75
22:21:02|31997.75
22:21:02|31997.75
22:21:03|32000.
22:21:05|32000.
22:21:06|32000.
22:21:07|32000.
22:21:08|32000.
22:21:09|32000.
22:21:10|32000.
22:21:11|32025.58
22:21:12|32024.24
22:21:13|32024.24
22:21:14|32024.24
22:21:15|32024.24
22:21:17|32024.24
22:21:17|32024.24
22:21:18|32024.24
22:21:19|32024.24
22:21:20|32024.24
22:21:21|32024.24
22:21:22|32024.24
22:21:23|32024.24
22:21:24|32024.24
22:21:25|32024.24
22:21:26|32024.24
22:21:27|32024.24
22:21:28|32024.24
22:21:29|32024.24
22:21:30|32024.24
22:21:31|32024.24
22:21:32|32024.24
22:21:33|32024.24
22:21:34|32024.24
22:21:35|32024.24
22:21:37|32024.24
22:21:37|32024.24
22:21:38|32024.24
22:21:40|32024.24
22:21:40|32024.24
22:21:41|32024.24
22:21:42|32024.24
22:21:43|32024.24
22:21:44|32024.24
22:21:46|32024.24
22:21:46|32024.24
22:21:48|32024.24
22:21:48|32024.24
22:21:49|32024.24
22:21:51|32024.24
22:21:51|32024.24
22:21:53|32024.24
22:21:53|32024.24
22:21:55|32024.24
22:21:55|32024.24
22:21:56|32024.24
22:21:57|32024.24
22:21:58|32024.24
22:21:59|32024.24
22:22:00|32030.32
22:22:03|32030.32
22:22:03|32030.32
22:22:05|32030.32
22:22:05|32030.32
22:22:06|32030.32
22:22:08|32030.32
22:22:09|32030.32
22:22:10|32030.32
22:22:10|32030.32
22:22:12|32030.32
22:22:12|32030.32
22:22:13|32030.32
22:22:15|32030.32
22:22:16|32030.32
22:22:17|32030.32
22:22:17|32030.32
22:22:18|32030.32
22:22:19|32030.32
22:22:20|32030.32
22:22:22|32030.32
22:22:23|32030.32
22:22:24|32030.32
22:22:24|32030.32
22:22:25|32030.32
22:22:26|32030.32
22:22:28|32030.32
22:22:29|32030.32
22:22:29|32030.32
22:22:31|32030.32
22:22:32|32030.32
22:22:32|32030.32
22:22:33|32030.32
22:22:34|32030.32
22:22:35|32030.32
22:22:36|32030.32
22:22:37|32030.32
22:22:38|32030.32
22:22:40|32030.32
22:22:41|32030.32
22:22:41|32030.32
22:22:43|32030.32
22:22:43|32030.32
22:22:44|32030.32
22:22:46|32030.32
22:22:47|32030.32
22:22:48|32030.32
22:22:49|32030.32
22:22:50|32030.32
22:22:50|32030.32
22:22:52|32030.32
22:22:52|32030.32
22:22:54|32030.32
22:22:55|32030.32
22:22:56|32030.32
22:22:57|32030.32
22:22:57|32030.32
22:22:58|32030.32
22:22:59|32030.32
22:23:01|32030.32
22:23:01|32030.32
22:23:03|32030.32
22:23:04|32030.32
22:23:05|32025.58
22:23:06|32044.05
22:23:07|32044.05
22:23:09|32044.04
22:23:10|32044.05
22:23:11|32044.05
22:23:12|32044.05
22:23:12|32044.05
22:23:13|32044.05
22:23:14|32044.05
22:23:16|32044.05
22:23:16|32044.05
22:23:18|32044.05
22:23:19|32044.05
22:23:20|32044.05
22:23:21|32070.48
22:23:21|32070.48
22:23:23|32070.48
22:23:24|32070.48
22:23:25|32070.48
22:23:26|32070.48
22:23:27|32070.48
22:23:28|32070.48
22:23:29|32070.48
22:23:30|32070.48
22:23:31|32070.48
22:23:32|32070.48
22:23:32|32070.48
22:23:34|32070.48
22:23:35|32070.48
22:23:36|32070.48
22:23:37|32070.48
22:23:37|32070.48
22:23:39|32070.48
22:23:40|32070.48
22:23:41|32070.48
22:23:42|32070.48
22:23:43|32070.48
22:23:43|32070.48
22:23:44|32070.48
22:23:45|32070.48
22:23:48|32070.48
22:23:48|32070.48
22:23:49|32070.48
22:23:50|32070.48
22:23:51|32070.48
22:23:52|32070.48
22:23:53|32070.48
22:23:54|32070.48
22:23:55|32070.48
22:23:56|32070.48
22:23:57|32070.48
22:23:58|32070.48
22:23:59|32070.48
22:24:00|32070.48
22:24:01|32070.48
22:24:02|32073.08
22:24:04|32104.69
22:24:05|32104.69
22:24:07|32104.69
22:24:08|32104.69
22:24:08|32104.69
22:24:10|32104.69
22:24:10|32104.69
22:24:12|32104.69
22:24:13|32104.69
22:24:13|32104.69
22:24:14|32104.69
22:24:16|32091.42
22:24:17|32091.42
22:24:18|32091.42
22:24:19|32065.44
22:24:20|32065.44
22:24:21|32065.44
22:24:22|32065.44
22:24:23|32065.44
22:24:24|32065.44
22:24:24|32065.44
22:24:26|32065.44
22:24:27|32065.44
22:24:28|32065.44
22:24:28|32065.44
22:24:30|32065.44
22:24:31|32065.44
22:24:32|32065.44
22:24:33|32065.44
22:24:34|32065.44
22:24:35|32099.7
22:24:36|32099.7
22:24:37|32099.7
22:24:38|32099.7
22:24:39|32099.7
22:24:40|32099.7
22:24:41|32099.7
22:24:42|32099.7
22:24:43|32099.7
22:24:44|32099.7
22:24:45|32099.7
22:24:46|32099.7
22:24:47|32099.7
22:24:48|32099.7
22:24:49|32099.7
22:24:50|32099.7
22:24:51|32099.7
22:24:52|32099.7
22:24:53|32099.7
22:24:54|32099.7
22:24:55|32099.7
22:24:56|32099.7
22:24:57|32099.7
22:24:58|32099.7
22:24:59|32099.7
22:25:00|32099.7
22:25:01|32099.7
22:25:02|32099.7
22:25:03|32099.7
22:25:04|32099.7
22:25:06|32099.7
22:25:06|32099.7
22:25:07|32099.7
22:25:08|32099.7
22:25:10|32099.7
22:25:11|32144.24
22:25:12|32144.24
22:25:12|32144.24
22:25:14|32144.24
22:25:15|32144.24
22:25:16|32144.24
22:25:18|32144.24
22:25:18|32144.24
22:25:19|32144.24
22:25:20|32144.24
22:25:21|32144.24
22:25:22|32144.24
22:25:24|32144.24
22:25:24|32144.24
22:25:25|32144.24
22:25:27|32144.24
22:25:27|32144.24
22:25:28|32144.24
22:25:29|32144.24
22:25:30|32144.24
22:25:31|32144.24
22:25:32|32144.24
22:25:33|32144.24
22:25:35|32165.62
22:25:35|32175.79
22:25:37|32175.79
22:25:37|32175.79
22:25:38|32175.79
22:25:39|32175.79
22:25:40|32175.79
22:25:41|32175.79
22:25:42|32175.79
22:25:43|32178.96
22:25:44|32178.96
22:25:46|32178.96
22:25:47|32178.96
22:25:47|32178.96
22:25:48|32178.96
22:25:49|32178.96
22:25:50|32178.96
22:25:51|32178.96
22:25:52|32178.96
22:25:54|32178.96
22:25:55|32178.96
22:25:56|32178.96
22:25:57|32178.96
22:25:58|32166.87
22:25:59|32166.87
22:26:00|32166.87
22:26:01|32166.64
22:26:02|32166.64
22:26:03|32166.64
22:26:04|32162.89
22:26:05|32162.89
22:26:07|32162.89
22:26:08|32162.89
22:26:09|32162.89
22:26:10|32162.89
22:26:11|32162.89
22:26:13|32162.89
22:26:13|32167.03
22:26:14|32167.03
22:26:16|32167.03
22:26:17|32167.03
22:26:17|32138.75
22:26:19|32138.75
22:26:20|32138.75
22:26:21|32138.75
22:26:22|32138.75
22:26:23|32138.75
22:26:24|32138.75
22:26:25|32138.75
22:26:25|32138.75
22:26:27|32129.86
22:26:28|32126.33
22:26:28|32126.33
22:26:30|32126.33
22:26:30|32126.33
22:26:32|32126.33
22:26:32|32117.79
22:26:34|32117.79
22:26:35|32117.79
22:26:36|32117.79
22:26:37|32117.79
22:26:37|32117.79
22:26:39|32117.79
22:26:39|32117.79
22:26:41|32117.79
22:26:42|32117.79
22:26:43|32117.79
22:26:44|32117.79
22:26:44|32117.79
22:26:46|32117.79
22:26:47|32117.79
22:26:48|32117.79
22:26:49|32117.79
22:26:50|32117.79
22:26:51|32117.79
22:26:52|32117.79
22:26:53|32117.79
22:26:54|32117.79
22:26:55|32117.79
22:26:56|32117.79
22:26:57|32117.79
22:26:58|32117.79
22:26:58|32117.79
22:26:59|32117.79
22:27:01|32117.79
22:27:01|32117.79
22:27:03|32117.79
22:27:05|32117.79
22:27:05|32117.79
22:27:07|32117.79
22:27:08|32117.79
22:27:10|32117.79
22:27:10|32117.79
22:27:11|32117.79
22:27:12|32117.79
22:27:13|32117.79
22:27:14|32117.79
22:27:15|32117.79
22:27:16|32117.79
22:27:17|32117.79
22:27:18|32117.79
22:27:19|32117.79
22:27:20|32117.79
22:27:21|32117.79
22:27:22|32117.79
22:27:23|32117.79
22:27:24|32117.79
22:27:25|32117.79
22:27:26|32117.79
22:27:27|32117.79
22:27:28|32117.79
22:27:29|32117.79
22:27:30|32158.32
22:27:31|32158.32
22:27:32|32158.32
22:27:33|32158.32
22:27:34|32158.32
22:27:35|32158.32
22:27:36|32158.32
22:27:37|32158.32
22:27:38|32158.32
22:27:39|32158.32
22:27:40|32158.32
22:27:41|32158.32
22:27:42|32158.32
22:27:43|32158.32
22:27:44|32158.32
22:27:45|32158.32
22:27:46|32158.32
22:27:47|32158.32
22:27:48|32158.32
22:27:49|32158.32
22:27:50|32158.32
22:27:51|32158.32
22:27:52|32158.32
22:27:53|32158.32
22:27:54|32158.32
22:27:55|32158.32
22:27:56|32158.32
22:27:58|32158.32
22:27:58|32158.32
22:28:00|32158.32
22:28:00|32158.32
22:28:01|32142.42
22:28:02|32142.42
22:28:03|32126.67
22:28:04|32126.67
22:28:05|32126.67
22:28:06|32126.67
22:28:08|32126.67
22:28:09|32126.67
22:28:11|32126.67
22:28:12|32126.67
22:28:13|32126.67
22:28:14|32121.76
22:28:15|32121.76
22:28:16|32121.76
22:28:17|32121.76
22:28:19|32121.76
22:28:20|32121.76
22:28:20|32121.76
22:28:22|32121.76
22:28:23|32121.76
22:28:23|32121.76
22:28:24|32121.76
22:28:25|32121.76
22:28:26|32121.76
22:28:27|32121.76
22:28:29|32121.76
22:28:29|32121.76
22:28:30|32121.76
22:28:31|32121.76
22:28:32|32121.76
22:28:33|32121.76
22:28:35|32121.76
22:28:36|32121.76
22:28:37|32121.76
22:28:38|32121.76
22:28:38|32121.76
22:28:40|32118.28
22:28:41|32121.76
22:28:42|32121.76
22:28:43|32121.76
22:28:44|32121.76
22:28:44|32121.76
22:28:46|32121.76
22:28:47|32121.76
22:28:48|32121.76
22:28:49|32121.76
22:28:50|32121.76
22:28:51|32121.76
22:28:52|32121.76
22:28:53|32121.76
22:28:54|32121.76
22:28:55|32135.88
22:28:56|32135.88
22:28:57|32135.88
22:28:58|32135.88
22:28:59|32135.75
22:29:00|32135.75
22:29:01|32135.75
22:29:01|32135.75
22:29:03|32135.75
22:29:04|32135.75
22:29:05|32135.75
22:29:06|32135.75
22:29:07|32135.75
22:29:08|32131.38
22:29:10|32131.38
22:29:11|32131.38
22:29:12|32131.38
22:29:13|32131.38
22:29:14|32131.38
22:29:15|32131.38
22:29:16|32131.38
22:29:17|32131.38
22:29:18|32099.7
22:29:18|32099.7
22:29:20|32099.7
22:29:20|32099.7
22:29:22|32099.7
22:29:22|32099.7
22:29:23|32072.52
22:29:25|32072.52
22:29:25|32072.52
22:29:26|32063.94
22:29:28|32055.37
22:29:29|32055.37
22:29:30|32055.37
22:29:30|32055.37
22:29:31|32055.37
22:29:33|32055.37
22:29:34|32055.37
22:29:35|32055.37
22:29:35|32055.37
22:29:37|32055.37
22:29:38|32028.22
22:29:39|32028.22
22:29:40|32028.22
22:29:41|32028.22
22:29:42|32028.22
22:29:43|32028.22
22:29:43|32028.22
22:29:45|32028.22
22:29:46|32028.22
22:29:47|32028.22
22:29:48|32028.22
22:29:49|32028.22
22:29:50|32028.22
22:29:51|32028.22
22:29:53|32028.22
22:29:53|32028.22
22:29:54|32028.22
22:29:55|32028.22
22:29:56|32028.22
22:29:57|32028.22
22:29:58|32028.22
22:29:59|32028.22
22:30:00|32026.69
22:30:01|32026.69
22:30:02|32026.69
22:30:03|32026.69
22:30:04|32026.69
22:30:05|32026.69
22:30:06|32026.69
22:30:07|32026.69
22:30:08|32026.69
22:30:10|32026.69
22:30:10|32026.69
22:30:12|32026.69
22:30:13|32026.69
22:30:14|32050.44
22:30:16|32050.24
22:30:16|32050.24
22:30:17|32050.24
22:30:18|32061.96
22:30:19|32061.96
22:30:20|32061.96
22:30:21|32061.96
22:30:22|32061.96
22:30:23|32061.96
22:30:24|32061.96
22:30:25|32061.96
22:30:26|32061.96
22:30:27|32061.96
22:30:28|32061.96
22:30:29|32061.96
22:30:30|32061.96
22:30:31|32061.96
22:30:32|32061.96
22:30:33|32061.96
22:30:34|32061.96
22:30:35|32061.96
22:30:36|32061.96
22:30:37|32061.96
22:30:38|32061.96
22:30:39|32061.96
22:30:40|32061.96
22:30:41|32061.96
22:30:42|32061.96
22:30:43|32061.96
22:30:44|32061.96
22:30:45|32061.96
22:30:46|32061.96
22:30:47|32061.96
22:30:48|32061.96
22:30:49|32061.96
22:30:50|32061.96
22:30:51|32061.96
22:30:52|32061.96
22:30:53|32061.96
22:30:54|32061.96
22:30:55|32061.96
22:30:56|32061.96
22:30:57|32061.96
22:30:58|32061.96
22:30:59|32061.96
22:31:00|32061.96
22:31:01|32068.48
22:31:02|32068.48
22:31:03|32068.48
22:31:04|32068.48
22:31:05|32068.48
22:31:06|32068.48
22:31:07|32068.48
22:31:08|32068.48
22:31:09|32068.48
22:31:11|32068.48
22:31:12|32068.48
22:31:13|32068.48
22:31:14|32068.48
22:31:15|32068.48
22:31:16|32068.48
22:31:16|32068.48
22:31:17|32068.48
22:31:19|32068.48
22:31:20|32068.48
22:31:21|32068.48
22:31:22|32068.48
22:31:22|32068.48
22:31:24|32068.48
22:31:25|32068.48
22:31:26|32068.48
22:31:27|32068.48
22:31:27|32068.48
22:31:29|32068.48
22:31:30|32068.48
22:31:31|32068.48
22:31:32|32032.46
22:31:32|32032.46
22:31:33|32032.46
22:31:34|32032.46
22:31:35|32032.46
22:31:37|32032.46
22:31:38|32032.46
22:31:39|32032.46
22:31:39|32032.46
22:31:41|32032.46
22:31:41|32032.46
22:31:43|32032.46
22:31:44|32032.46
22:31:45|32032.46
22:31:46|32022.93
22:31:47|32022.93
22:31:47|32022.93
22:31:49|32022.93
22:31:50|32022.93
22:31:51|32022.93
22:31:52|32022.93
22:31:53|32022.93
22:31:53|32022.93
22:31:54|32022.93
22:31:56|32022.93
22:31:57|32022.93
22:31:58|32022.93
22:31:59|32022.93
22:32:00|32022.93
22:32:01|32022.93
22:32:01|32022.93
22:32:03|32022.93
22:32:04|32022.93
22:32:05|32022.93
22:32:05|32013.45
22:32:07|32013.45
22:32:07|32013.45
22:32:09|32013.45
22:32:10|32013.45
22:32:10|32013.45
22:32:12|32013.45
22:32:13|32013.45
22:32:15|32013.45
22:32:15|32013.45
22:32:16|32013.45
22:32:18|32013.45
22:32:19|32013.45
22:32:20|32013.45
22:32:21|32013.45
22:32:22|32013.45
22:32:23|32013.45
22:32:24|32013.45
22:32:25|32013.45
22:32:26|32013.45
22:32:27|32013.45
22:32:28|32013.45
22:32:29|32013.45
22:32:30|32013.45
22:32:31|32013.45
22:32:32|32029.7
22:32:33|32029.7
22:32:34|32029.7
22:32:35|32029.7
22:32:36|32029.7
22:32:37|32029.7
22:32:38|32029.7
22:32:39|32029.7
22:32:40|32029.7
22:32:40|32029.7
22:32:42|32029.7
22:32:43|32029.7
22:32:44|32029.7
22:32:44|32029.7
22:32:46|32029.7
22:32:47|32029.7
22:32:48|32029.7
22:32:48|32029.7
22:32:50|32029.7
22:32:51|32029.7
22:32:51|32029.7
22:32:52|32029.7
22:32:54|32029.7
22:32:55|32029.7
22:32:55|32029.7
22:32:56|32029.7
22:32:57|32029.7
22:32:58|32029.7
22:32:59|32029.7
22:33:00|32029.7
22:33:02|32029.7
22:33:03|32029.7
22:33:03|32029.7
22:33:05|32029.7
22:33:05|32029.7
22:33:07|32029.7
22:33:07|32029.7
22:33:09|32029.7
22:33:10|32029.7
22:33:11|32029.7
22:33:12|32029.7
22:33:13|32029.7
22:33:14|32029.7
22:33:15|32029.7
22:33:16|32029.7
22:33:17|32029.7
22:33:18|32029.7
22:33:19|32031.09
22:33:20|32031.09
22:33:21|32031.09
22:33:22|32031.09
22:33:23|32031.09
22:33:24|32031.09
22:33:25|32031.09
22:33:26|32031.09
22:33:27|32031.09
22:33:29|32031.09
22:33:30|32031.09
22:33:30|32031.09
22:33:32|32031.09
22:33:33|32006.22
22:33:33|32006.22
22:33:35|32006.22
22:33:36|32007.12
22:33:37|32007.12
22:33:38|32007.12
22:33:39|32007.12
22:33:40|32007.12
22:33:41|32007.12
22:33:42|32007.12
22:33:43|32007.12
22:33:44|32007.12
22:33:45|32007.12
22:33:46|31990.15
22:33:47|31990.15
22:33:48|31990.15
22:33:49|31990.15
22:33:50|31990.15
22:33:51|31990.15
22:33:52|31990.15
22:33:53|31990.15
22:33:54|31990.15
22:33:55|31990.15
22:33:56|31990.15
22:33:57|31990.15
22:33:58|31990.15
22:33:59|31990.15
22:34:00|31990.15
22:34:01|31990.15
22:34:02|31990.15
22:34:03|31990.15
22:34:04|31990.15
22:34:05|31990.15
22:34:06|31990.15
22:34:07|31990.15
22:34:08|31990.15
22:34:09|32008.51
22:34:10|32008.51
22:34:11|32008.51
22:34:12|32008.51
22:34:13|32008.51
22:34:15|32008.51
22:34:16|32008.51
22:34:17|32008.51
22:34:17|32008.51
22:34:19|32008.51
22:34:19|32008.51
22:34:20|32008.51
22:34:22|32008.51
22:34:22|32008.51
22:34:23|32008.51
22:34:25|32008.51
22:34:25|32008.51
22:34:26|32008.51
22:34:28|31990.13
22:34:29|31978.99
22:34:30|31978.99
22:34:30|31978.99
22:34:32|31978.99
22:34:33|31978.99
22:34:34|31978.99
22:34:35|31978.99
22:34:36|31978.99
22:34:37|31978.99
22:34:38|31978.99
22:34:38|31978.99
22:34:39|31978.99
22:34:41|31978.99
22:34:42|31978.99
22:34:43|32009.57
22:34:44|32009.57
22:34:45|32009.57
22:34:46|32009.57
22:34:47|32009.57
22:34:48|32009.57
22:34:49|32009.57
22:34:50|32009.57
22:34:51|32009.57
22:34:52|32009.57
22:34:53|32009.57
22:34:54|32009.57
22:34:55|32009.57
22:34:56|32009.57
22:34:57|32009.57
22:34:58|32009.57
22:34:59|32009.57
22:35:00|32009.57
22:35:01|32009.57
22:35:02|32009.57
22:35:03|32009.57
22:35:04|32009.57
22:35:05|32038.78
22:35:06|32038.78
22:35:07|32038.78
22:35:08|32038.78
22:35:09|32038.78
22:35:10|32038.78
22:35:11|32048.34
22:35:12|32057.91
22:35:13|32057.91
22:35:14|32079.39
22:35:16|32079.39
22:35:17|32079.39
22:35:18|32079.39
22:35:18|32079.39
22:35:19|32079.39
22:35:20|32079.39
22:35:22|32079.39
22:35:22|32079.39
22:35:24|32079.39
22:35:25|32079.39
22:35:26|32079.39
22:35:26|32079.39
22:35:28|32079.39
22:35:29|32079.39
22:35:30|32079.39
22:35:31|32079.39
22:35:32|32079.39
22:35:33|32079.39
22:35:34|32067.3
22:35:35|32067.3
22:35:35|32067.3
22:35:37|32067.3
22:35:37|32067.3
22:35:39|32067.3
22:35:40|32067.3
22:35:41|32067.3
22:35:41|32067.3
22:35:43|32067.3
22:35:43|32067.3
22:35:44|32067.3
22:35:46|32067.3
22:35:47|32067.3
22:35:47|32067.3
22:35:48|32067.3
22:35:50|32067.3
22:35:50|32067.3
22:35:52|32067.3
22:35:53|32067.3
22:35:53|32067.3
22:35:54|32067.3
22:35:56|32067.3
22:35:56|32067.3
22:35:58|32067.3
22:35:58|32067.3
22:36:00|32067.3
22:36:01|32067.3
22:36:01|32067.3
22:36:02|32067.3
22:36:04|32067.3
22:36:05|32067.3
22:36:05|32067.3
22:36:07|32067.3
22:36:08|32067.3
22:36:09|32067.3
22:36:10|32067.3
22:36:11|32067.3
22:36:11|32067.3
22:36:13|32067.3
22:36:14|32067.3
22:36:15|32067.3
22:36:15|32052.23
22:36:17|32052.23
22:36:18|32052.23
22:36:19|32052.23
22:36:20|32052.23
22:36:21|32052.23
22:36:22|32052.23
22:36:23|32052.23
22:36:24|32052.23
22:36:25|32052.23
22:36:26|32052.23
22:36:27|32052.23
22:36:28|32052.23
22:36:29|32052.23
22:36:30|32052.23
22:36:31|32052.23
22:36:32|32052.23
22:36:33|32052.23
22:36:34|32052.23
22:36:35|32052.23
22:36:36|32052.23
22:36:37|32052.23
22:36:38|32052.23
22:36:39|32052.23
22:36:40|32052.23
22:36:41|32052.23
22:36:42|32052.23
22:36:43|32052.23
22:36:45|32060.65
22:36:45|32060.65
22:36:46|32060.65
22:36:47|32060.65
22:36:48|32060.65
22:36:49|32060.65
22:36:50|32060.65
22:36:51|32060.65
22:36:52|32060.65
22:36:53|32060.65
22:36:54|32060.65
22:36:56|32060.65
22:36:56|32060.65
22:36:57|32060.65
22:36:59|32060.65
22:36:59|32060.65
22:37:01|32060.65
22:37:01|32060.65
22:37:03|32060.65
22:37:03|32060.65
22:37:04|32060.65
22:37:05|32060.65
22:37:06|32060.65
22:37:08|32060.65
22:37:09|32060.65
22:37:10|32060.65
22:37:11|32060.65
22:37:11|32060.65
22:37:12|32060.65
22:37:13|32060.65
22:37:14|32060.65
22:37:15|32060.65
22:37:17|32060.65
22:37:19|32060.65
22:37:20|32060.65
22:37:21|32060.65
22:37:22|32060.65
22:37:22|32060.65
22:37:24|32060.65
22:37:25|32060.65
22:37:26|32060.65
22:37:28|32060.65
22:37:28|32060.65
22:37:29|32060.65
22:37:30|32060.65
22:37:31|32060.65
22:37:32|32060.65
22:37:33|32060.65
22:37:35|32060.65
22:37:35|32060.65
22:37:36|32060.65
22:37:37|32060.65
22:37:38|32060.65
22:37:39|32060.65
22:37:40|32060.65
22:37:41|32060.65
22:37:42|32060.65
22:37:44|32060.65
22:37:45|32060.65
22:37:46|32060.65
22:37:47|32060.65
22:37:48|32060.65
22:37:49|32060.65
22:37:50|32060.65
22:37:51|32060.65
22:37:52|32060.65
22:37:53|32060.65
22:37:54|32058.85
22:37:54|32058.85
22:37:55|32058.85
22:37:56|32058.85
22:37:58|32058.85
22:37:59|32058.85
22:37:59|32058.85
22:38:01|32058.85
22:38:01|32058.85
22:38:03|32058.85
22:38:04|32058.85
22:38:05|32094.1
22:38:05|32094.1
22:38:06|32094.1
22:38:08|32125.4
22:38:08|32125.4
22:38:09|32125.4
22:38:10|32125.4
22:38:12|32125.4
22:38:13|32127.33
22:38:14|32127.33
22:38:15|32127.33
22:38:16|32127.33
22:38:17|32127.33
22:38:18|32127.33
22:38:19|32127.33
22:38:20|32127.33
22:38:22|32127.33
22:38:22|32127.33
22:38:24|32127.33
22:38:25|32127.33
22:38:26|32127.33
22:38:27|32127.33
22:38:28|32127.33
22:38:29|32127.33
22:38:30|32127.33
22:38:31|32127.33
22:38:32|32127.33
22:38:32|32127.33
22:38:34|32127.33
22:38:35|32127.33
22:38:36|32127.33
22:38:36|32127.33
22:38:38|32132.4
22:38:39|32132.4
22:38:40|32132.4
22:38:41|32199.68
22:38:42|32182.47
22:38:43|32182.47
22:38:44|32182.47
22:38:44|32167.72
22:38:46|32167.72
22:38:47|32190.06
22:38:47|32190.06
22:38:49|32190.06
22:38:50|32190.06
22:38:51|32190.06
22:38:51|32190.06
22:38:52|32190.06
22:38:53|32208.86
22:38:55|32208.86
22:38:56|32208.91
22:38:56|32208.13
22:38:58|32281.11
22:38:59|32312.32
22:39:00|32253.52
22:39:01|32299.94
22:39:02|32591.47
22:39:03|32654.23
22:39:03|32707.
22:39:04|32662.9
22:39:05|32649.87
22:39:07|32651.58
22:39:08|32552.23
22:39:09|32570.2
22:39:09|32612.94
22:39:10|32575.47
22:39:11|32612.92
22:39:13|32638.16
22:39:14|32623.24
22:39:15|32621.3
22:39:16|32586.25
22:39:17|32549.07
22:39:18|32545.86
22:39:20|32523.97
22:39:20|32570.79
22:39:22|32531.36
22:39:23|32534.88
22:39:24|32534.88
22:39:25|32566.95
22:39:26|32605.93
22:39:28|32533.15
22:39:28|32533.15
22:39:30|32555.18
22:39:31|32592.35
22:39:32|32592.35
22:39:33|32581.63
22:39:33|32558.04
22:39:35|32510.62
22:39:36|32488.32
22:39:37|32527.24
22:39:38|32527.24
22:39:38|32537.83
22:39:39|32500.96
22:39:41|32527.78
22:39:41|32527.78
22:39:43|32527.22
22:39:43|32584.42
22:39:44|32588.43
22:39:45|32588.43
22:39:46|32573.6
22:39:47|32579.18
22:39:49|32595.16
22:39:50|32595.16
22:39:51|32593.11
22:39:52|32581.34
22:39:53|32592.57
22:39:54|32562.7
22:39:55|32581.58
22:39:56|32581.58
22:39:57|32579.04
22:39:58|32545.25
22:39:59|32570.23
22:40:00|32538.56
22:40:01|32547.63
22:40:02|32518.68
22:40:03|32543.86
22:40:04|32543.26
22:40:05|32543.03
22:40:06|32542.84
22:40:07|32539.83
22:40:08|32536.62
22:40:09|32520.24
22:40:10|32484.06
22:40:11|32500.6
22:40:12|32489.67
22:40:13|32498.98
22:40:14|32487.84
22:40:15|32497.99
22:40:16|32497.99
22:40:17|32497.42
22:40:18|32497.13
22:40:19|32496.85
22:40:21|32496.12
22:40:22|32495.91
22:40:23|32495.86
22:40:25|32485.47
22:40:25|32487.67
22:40:26|32487.67
22:40:27|32487.13
22:40:28|32487.64
22:40:29|32487.52
22:40:30|32487.52
22:40:31|32488.13
22:40:32|32488.13
22:40:33|32477.66
22:40:35|32480.68
22:40:36|32480.68
22:40:36|32480.68
22:40:38|32480.68
22:40:38|32480.68
22:40:39|32480.68
22:40:41|32480.68
22:40:42|32480.68
22:40:42|32496.11
22:40:43|32496.11
22:40:44|32496.11
22:40:46|32496.11
22:40:47|32496.11
22:40:48|32496.11
22:40:49|32496.11
22:40:50|32496.11
22:40:50|32496.11
22:40:51|32496.11
22:40:52|32496.11
22:40:53|32496.11
22:40:55|32467.94
22:40:55|32482.31
22:40:56|32488.5
22:40:57|32474.37
22:40:58|32484.
22:40:59|32484.
22:41:00|32484.
22:41:02|32484.
22:41:02|32484.
22:41:03|32484.
22:41:04|32484.
22:41:06|32484.
22:41:06|32483.6
22:41:07|32484.01
22:41:08|32483.57
22:41:09|32483.57
22:41:10|32506.02
22:41:11|32499.
22:41:12|32505.52
22:41:13|32505.51
22:41:14|32527.3
22:41:15|32527.3
22:41:16|32527.3
22:41:18|32496.71
22:41:19|32496.71
22:41:20|32478.83
22:41:22|32507.23
22:41:23|32507.23
22:41:24|32507.23
22:41:24|32507.23
22:41:26|32458.55
22:41:26|32458.55
22:41:27|32458.55
22:41:28|32475.77
22:41:30|32475.77
22:41:31|32475.77
22:41:31|32475.77
22:41:33|32475.77
22:41:33|32475.77
22:41:35|32452.84
22:41:36|32452.84
22:41:36|32452.84
22:41:38|32452.84
22:41:39|32452.89
22:41:40|32452.89
22:41:41|32452.89
22:41:42|32452.89
22:41:42|32452.89
22:41:44|32457.1
22:41:45|32437.65
22:41:46|32427.05
22:41:47|32417.41
22:41:47|32417.41
22:41:49|32417.41
22:41:50|32417.41
22:41:50|32418.39
22:41:52|32438.11
22:41:53|32438.02
22:41:54|32418.39
22:41:55|32418.39
22:41:55|32418.39
22:41:57|32418.39
22:41:58|32418.39
22:41:59|32418.39
22:41:59|32418.39
22:42:01|32418.39
22:42:02|32418.39
22:42:02|32437.02
22:42:04|32418.27
22:42:05|32417.22
22:42:06|32417.22
22:42:07|32417.22
22:42:08|32417.22
22:42:09|32413.
22:42:10|32413.
22:42:11|32413.
22:42:11|32413.
22:42:12|32413.
22:42:13|32430.6
22:42:14|32430.6
22:42:16|32413.06
22:42:16|32413.06
22:42:17|32429.03
22:42:19|32429.03
22:42:20|32429.03
22:42:21|32413.1
22:42:23|32413.1
22:42:23|32413.1
22:42:25|32413.1
22:42:26|32413.1
22:42:28|32413.1
22:42:28|32413.1
22:42:30|32413.1
22:42:31|32413.1
22:42:31|32406.84
22:42:33|32406.84
22:42:34|32396.34
22:42:35|32396.34
22:42:36|32396.34
22:42:37|32396.34
22:42:38|32404.86
22:42:39|32363.84
22:42:40|32351.92
22:42:41|32351.92
22:42:42|32336.71
22:42:43|32336.71
22:42:44|32330.56
22:42:45|32330.56
22:42:46|32330.56
22:42:47|32347.35
22:42:48|32345.13
22:42:49|32345.13
22:42:50|32344.89
22:42:51|32344.89
22:42:52|32344.89
22:42:53|32344.89
22:42:54|32344.89
22:42:55|32344.89
22:42:56|32344.89
22:42:57|32344.89
22:42:58|32344.89
22:42:59|32344.89
22:43:00|32344.89
22:43:01|32344.89
22:43:02|32344.89
22:43:03|32344.89
22:43:05|32344.89
22:43:05|32344.89
22:43:06|32344.89
22:43:07|32344.89
22:43:08|32344.89
22:43:09|32344.89
22:43:10|32344.89
22:43:11|32341.68
22:43:12|32341.68
22:43:13|32341.68
22:43:14|32341.68
22:43:15|32341.59
22:43:16|32341.59
22:43:17|32341.59
22:43:18|32341.46
22:43:19|32341.44
22:43:20|32367.88
22:43:21|32367.81
22:43:23|32347.75
22:43:24|32347.75
22:43:26|32347.75
22:43:26|32347.75
22:43:28|32347.75
22:43:29|32347.75
22:43:30|32347.75
22:43:30|32347.75
22:43:31|32362.92
22:43:32|32357.09
22:43:34|32357.09
22:43:35|32357.09
22:43:35|32357.09
22:43:36|32357.09
22:43:38|32350.54
22:43:39|32337.73
22:43:39|32337.73
22:43:41|32337.73
22:43:41|32337.73
22:43:42|32337.73
22:43:43|32337.73
22:43:44|32320.52
22:43:45|32320.52
22:43:46|32320.52
22:43:47|32320.52
22:43:48|32320.52
22:43:49|32328.84
22:43:50|32328.83
22:43:51|32328.83
22:43:53|32328.83
22:43:54|32328.83
22:43:54|32328.83
22:43:55|32339.32
22:43:57|32339.32
22:43:57|32339.32
22:43:58|32339.32
22:43:59|32339.32
22:44:00|32339.32
22:44:01|32339.32
22:44:02|32339.32
22:44:03|32339.32
22:44:04|32339.4
22:44:05|32339.4
22:44:06|32339.4
22:44:08|32339.4
22:44:08|32339.4
22:44:10|32339.4
22:44:11|32339.4
22:44:11|32339.4
22:44:12|32339.4
22:44:14|32339.4
22:44:14|32339.4
22:44:16|32353.49
22:44:17|32353.49
22:44:18|32353.49
22:44:19|32188.62
22:44:19|32188.61
22:44:20|32205.09
22:44:21|32223.56
22:44:22|32171.78
22:44:24|32214.74
22:44:25|32177.88
22:44:26|32197.58
22:44:28|32179.6
22:44:29|32179.6
22:44:30|32197.57
22:44:30|32172.33
22:44:32|32179.96
22:44:33|32179.96
22:44:34|32205.37
22:44:35|32203.28
22:44:36|32203.28
22:44:37|32131.02
22:44:38|32162.93
22:44:39|32156.38
22:44:40|32156.35
22:44:41|32156.35
22:44:41|32156.35
22:44:43|32156.11
22:44:44|32156.11
22:44:45|32156.11
22:44:46|32156.11
22:44:47|32156.11
22:44:48|32156.11
22:44:49|32156.11
22:44:50|32156.11
22:44:51|32164.92
22:44:52|32164.92
22:44:52|32164.92
22:44:53|32164.92
22:44:55|32152.27
22:44:56|32152.27
22:44:57|32152.27
22:44:58|32135.54
22:44:59|32135.54
22:45:00|32161.85
22:45:01|32161.85
22:45:02|32136.68
22:45:03|32090.48
22:45:05|32126.49
22:45:06|32126.48
22:45:07|32126.48
22:45:09|32126.48
22:45:10|32126.48
22:45:11|32147.12
22:45:13|32124.99
22:45:13|32124.99
22:45:14|32147.05
22:45:15|32147.05
22:45:16|32154.64
22:45:18|32131.28
22:45:20|32099.28
22:45:20|32099.28
22:45:22|32099.28
22:45:24|32140.88
22:45:25|32134.95
22:45:26|32134.95
22:45:27|32113.49
22:45:28|32113.49
22:45:29|32113.49
22:45:30|32113.49
22:45:31|32113.49
22:45:32|32113.49
22:45:33|32109.34
22:45:34|32109.34
22:45:35|32110.26
22:45:36|32149.14
22:45:37|32133.49
22:45:38|32133.49
22:45:39|32130.74
22:45:40|32130.74
22:45:41|32130.74
22:45:42|32130.74
22:45:43|32130.74
22:45:44|32130.74
22:45:45|32130.74
22:45:46|32130.74
22:45:47|32130.74
22:45:48|32130.74
22:45:49|32146.27
22:45:50|32146.27
22:45:51|32146.27
22:45:52|32146.27
22:45:53|32146.27
22:45:54|32146.27
22:45:55|32146.27
22:45:57|32146.27
22:45:57|32146.27
22:45:58|32146.27
22:45:59|32146.27
22:46:00|32146.27
22:46:01|32110.15
22:46:02|32110.15
22:46:03|32130.2
22:46:05|32130.2
22:46:06|32130.2
22:46:06|32107.36
22:46:07|32107.4
22:46:08|32104.36
22:46:09|32104.36
22:46:10|32113.32
22:46:11|32109.87
22:46:12|32109.87
22:46:13|32109.87
22:46:14|32106.79
22:46:15|32106.79
22:46:16|32103.97
22:46:18|32103.97
22:46:19|32103.97
22:46:20|32103.97
22:46:21|32103.97
22:46:23|32095.01
22:46:24|32095.01
22:46:26|32119.55
22:46:26|32113.75
22:46:27|32113.75
22:46:28|32113.75
22:46:30|32113.75
22:46:31|32113.75
22:46:32|32090.96
22:46:33|32090.96
22:46:34|32090.96
22:46:35|32090.96
22:46:36|32090.96
22:46:37|32088.31
22:46:38|32088.31
22:46:39|32088.31
22:46:40|32088.31
22:46:41|32088.31
22:46:42|32088.62
22:46:44|32088.62
22:46:44|32088.62
22:46:45|32088.62
22:46:46|32088.62
22:46:47|32088.62
22:46:48|32088.62
22:46:49|32104.76
22:46:50|32104.76
22:46:51|32104.76
22:46:52|32104.76
22:46:53|32104.72
22:46:54|32114.54
22:46:55|32114.54
22:46:56|32114.54
22:46:57|32114.54
22:46:58|32101.73
22:46:59|32101.73
22:47:00|32101.73
22:47:01|32101.73
22:47:02|32088.62
22:47:03|32088.62
22:47:04|32088.62
22:47:05|32088.62
22:47:06|32088.65
22:47:07|32088.65
22:47:08|32108.4
22:47:09|32111.04
22:47:11|32094.21
22:47:12|32094.21
22:47:12|32094.21
22:47:14|32094.21
22:47:15|32118.
22:47:15|32124.58
22:47:16|32143.21
22:47:18|32143.21
22:47:19|32143.21
22:47:21|32143.21
22:47:23|32143.21
22:47:24|32143.21
22:47:25|32143.21
22:47:26|32143.21
22:47:28|32143.21
22:47:29|32143.21
22:47:30|32143.21
22:47:31|32143.21
22:47:32|32124.67
22:47:33|32124.67
22:47:33|32124.67
22:47:35|32124.67
22:47:36|32124.67
22:47:37|32136.61
22:47:37|32136.61
22:47:39|32136.61
22:47:40|32136.61
22:47:42|32135.11
22:47:43|32135.11
22:47:44|32135.11
22:47:45|32135.11
22:47:46|32135.11
22:47:47|32135.11
22:47:48|32135.11
22:47:49|32135.11
22:47:50|32135.11
22:47:51|32135.11
22:47:52|32135.11
22:47:53|32135.11
22:47:54|32135.11
22:47:55|32135.11
22:47:56|32135.11
22:47:57|32135.11
22:47:58|32135.11
22:47:59|32150.03
22:48:00|32149.81
22:48:01|32149.81
22:48:02|32151.61
22:48:03|32151.61
22:48:04|32151.61
22:48:05|32151.61
22:48:06|32151.61
22:48:07|32151.61
22:48:08|32151.61
22:48:09|32151.61
22:48:10|32151.61
22:48:11|32151.61
22:48:12|32151.61
22:48:13|32151.61
22:48:14|32151.61
22:48:15|32151.61
22:48:16|32151.61
22:48:17|32151.61
22:48:18|32159.82
22:48:20|32155.06
22:48:21|32155.06
22:48:23|32155.06
22:48:25|32155.06
22:48:25|32155.06
22:48:26|32155.06
22:48:27|32173.86
22:48:29|32191.52
22:48:30|32192.2
22:48:31|32192.2
22:48:32|32192.2
22:48:33|32192.2
22:48:34|32192.2
22:48:35|32192.2
22:48:35|32192.19
22:48:37|32192.19
22:48:37|32192.19
22:48:39|32192.19
22:48:40|32192.19
22:48:40|32192.19
22:48:41|32183.12
22:48:43|32183.12
22:48:43|32183.12
22:48:45|32183.12
22:48:45|32183.12
22:48:47|32197.58
22:48:47|32180.52
22:48:48|32180.52
22:48:50|32180.52
22:48:51|32180.52
22:48:51|32180.52
22:48:53|32180.52
22:48:54|32199.33
22:48:55|32199.33
22:48:56|32199.33
22:48:57|32199.33
22:48:57|32199.33
22:48:58|32199.33
22:49:00|32199.33
22:49:00|32199.33
22:49:02|32181.7
22:49:03|32181.7
22:49:04|32181.7
22:49:05|32181.7
22:49:06|32181.7
22:49:07|32191.91
22:49:08|32191.91
22:49:09|32191.81
22:49:10|32191.91
22:49:11|32191.91
22:49:12|32191.91
22:49:13|32191.91
22:49:14|32191.91
22:49:14|32191.91
22:49:16|32191.91
22:49:16|32191.91
22:49:18|32205.59
22:49:19|32205.59
22:49:20|32217.98
22:49:21|32217.98
22:49:23|32217.98
22:49:24|32217.98
22:49:25|32217.98
22:49:25|32217.98
22:49:27|32217.98
22:49:29|32217.98
22:49:29|32217.98
22:49:31|32217.98
22:49:32|32217.98
22:49:33|32217.98
22:49:34|32239.17
22:49:35|32239.17
22:49:36|32239.17
22:49:38|32208.95
22:49:39|32208.95
22:49:39|32208.95
22:49:41|32208.95
22:49:42|32208.95
22:49:43|32208.95
22:49:43|32208.95
22:49:44|32208.95
22:49:45|32208.95
22:49:46|32208.95
22:49:47|32208.95
22:49:49|32208.95
22:49:49|32208.95
22:49:51|32237.77
22:49:52|32237.77
22:49:53|32237.77
22:49:53|32237.77
22:49:55|32252.83
22:49:55|32271.05
22:49:56|32268.15
22:49:57|32268.15
22:49:59|32268.15
22:49:59|32268.15
22:50:00|32268.15
22:50:02|32268.15
22:50:02|32268.15
22:50:04|32268.15
22:50:04|32268.15
22:50:06|32268.15
22:50:06|32268.15
22:50:07|32268.15
22:50:08|32268.15
22:50:09|32268.15
22:50:11|32268.15
22:50:11|32268.15
22:50:13|32268.15
22:50:13|32268.15
22:50:14|32268.15
22:50:15|32268.15
22:50:17|32268.15
22:50:18|32268.15
22:50:19|32268.15
22:50:20|32268.15
22:50:21|32268.15
22:50:23|32268.15
22:50:23|32268.15
22:50:26|32268.15
22:50:26|32263.87
22:50:27|32263.87
22:50:28|32263.87
22:50:29|32263.87
22:50:31|32263.87
22:50:31|32263.87
22:50:33|32263.87
22:50:35|32263.87
22:50:36|32263.87
22:50:37|32263.87
22:50:38|32263.87
22:50:39|32263.87
22:50:40|32263.87
22:50:41|32263.87
22:50:42|32286.96
22:50:43|32286.96
22:50:43|32286.96
22:50:45|32286.96
22:50:46|32286.96
22:50:46|32286.96
22:50:48|32286.96
22:50:49|32277.52
22:50:50|32277.52
22:50:51|32277.52
22:50:52|32277.52
22:50:53|32277.52
22:50:54|32277.52
22:50:55|32277.52
22:50:56|32302.85
22:50:57|32302.85
22:50:58|32302.85
22:50:58|32302.85
22:51:00|32302.85
22:51:00|32302.85
22:51:02|32285.92
22:51:03|32285.92
22:51:04|32285.92
22:51:05|32285.92
22:51:06|32285.92
22:51:07|32285.92
22:51:08|32285.92
22:51:09|32285.92
22:51:10|32285.92
22:51:11|32285.92
22:51:12|32285.92
22:51:13|32285.92
22:51:14|32285.92
22:51:15|32285.92
22:51:16|32285.92
22:51:17|32285.92
22:51:18|32285.92
22:51:19|32285.92
22:51:20|32285.92
22:51:21|32285.92
22:51:22|32285.92
22:51:23|32285.92
22:51:25|32302.85
22:51:27|32302.85
22:51:28|32302.85
22:51:30|32302.85
22:51:31|32302.85
22:51:32|32302.85
22:51:33|32302.85
22:51:35|32302.85
22:51:36|32302.85
22:51:37|32302.85
22:51:38|32302.85
22:51:38|32302.85
22:51:40|32302.85
22:51:41|32302.85
22:51:42|32302.85
22:51:43|32302.85
22:51:44|32302.85
22:51:45|32316.96
22:51:46|32316.96
22:51:47|32316.96
22:51:48|32316.96
22:51:49|32316.96
22:51:51|32316.96
22:51:52|32316.96
22:51:53|32316.96
22:51:54|32306.52
22:51:55|32306.52
22:51:55|32306.52
22:51:56|32306.52
22:51:57|32306.52
22:51:59|32306.52
22:52:00|32306.52
22:52:01|32306.52
22:52:02|32273.97
22:52:03|32273.97
22:52:04|32273.97
22:52:04|32273.97
22:52:06|32273.97
22:52:06|32273.97
22:52:08|32273.97
22:52:08|32273.97
22:52:10|32273.97
22:52:11|32273.97
22:52:11|32273.97
22:52:13|32273.97
22:52:13|32273.97
22:52:15|32273.97
22:52:16|32273.97
22:52:16|32273.97
22:52:18|32273.97
22:52:19|32273.97
22:52:20|32273.97
22:52:21|32273.97
22:52:22|32273.97
22:52:22|32273.97
22:52:24|32273.97
22:52:26|32273.97
22:52:28|32273.97
22:52:28|32273.97
22:52:30|32273.97
22:52:31|32273.97
22:52:33|32273.97
22:52:33|32273.97
22:52:35|32273.97
22:52:36|32273.97
22:52:37|32273.97
22:52:38|32273.97
22:52:39|32273.97
22:52:40|32273.97
22:52:41|32273.97
22:52:42|32273.97
22:52:43|32273.97
22:52:44|32273.97
22:52:45|32273.97
22:52:46|32273.97
22:52:47|32273.97
22:52:48|32273.97
22:52:49|32273.97
22:52:50|32273.97
22:52:51|32273.97
22:52:52|32273.97
22:52:53|32273.97
22:52:54|32273.97
22:52:55|32273.97
22:52:56|32273.97
22:52:57|32273.97
22:52:58|32273.97
22:52:59|32273.97
22:53:00|32273.97
22:53:01|32273.97
22:53:02|32273.97
22:53:03|32273.97
22:53:04|32273.97
22:53:05|32273.97
22:53:06|32273.97
22:53:07|32273.97
22:53:08|32273.97
22:53:09|32273.97
22:53:10|32273.97
22:53:11|32273.97
22:53:12|32273.97
22:53:13|32273.97
22:53:14|32273.97
22:53:15|32273.97
22:53:16|32273.97
22:53:17|32225.82
22:53:18|32221.19
22:53:19|32220.64
22:53:20|32239.91
22:53:21|32239.91
22:53:22|32239.91
22:53:23|32239.91
22:53:24|32239.91
22:53:25|32223.37
22:53:27|32223.37
22:53:28|32223.37
22:53:29|32223.37
22:53:30|32223.37
22:53:31|32223.37
22:53:32|32234.83
22:53:33|32234.83
22:53:34|32218.35
22:53:35|32218.35
22:53:36|32218.35
22:53:37|32218.35
22:53:38|32218.35
22:53:39|32218.35
22:53:40|32218.35
22:53:41|32234.83
22:53:42|32228.75
22:53:43|32228.75
22:53:44|32228.75
22:53:45|32228.75
22:53:46|32228.75
22:53:47|32225.36
22:53:48|32225.36
22:53:49|32225.36
22:53:50|32225.36
22:53:51|32225.36
22:53:52|32225.36
22:53:53|32225.36
22:53:54|32225.36
22:53:55|32237.95
22:53:56|32238.14
22:53:57|32233.56
22:53:58|32233.56
22:53:59|32233.56
22:54:00|32233.56
22:54:01|32233.56
22:54:02|32233.56
22:54:03|32233.56
22:54:04|32233.56
22:54:05|32233.56
22:54:06|32233.56
22:54:07|32233.56
22:54:08|32233.56
22:54:09|32233.56
22:54:10|32233.56
22:54:11|32253.79
22:54:12|32253.79
22:54:13|32253.79
22:54:14|32253.79
22:54:15|32253.79
22:54:17|32253.79
22:54:17|32253.79
22:54:18|32253.79
22:54:19|32253.79
22:54:20|32253.79
22:54:22|32253.79
22:54:22|32253.79
22:54:23|32253.79
22:54:24|32253.79
22:54:26|32253.79
22:54:27|32253.79
22:54:29|32253.79
22:54:31|32253.79
22:54:31|32253.79
22:54:32|32253.79
22:54:34|32227.93
22:54:34|32227.93
22:54:35|32212.49
22:54:37|32222.23
22:54:38|32222.23
22:54:39|32192.88
22:54:40|32192.88
22:54:41|32184.56
22:54:42|32184.56
22:54:43|32184.56
22:54:44|32184.56
22:54:45|32184.56
22:54:46|32192.88
22:54:48|32192.88
22:54:49|32192.88
22:54:50|32192.88
22:54:51|32192.88
22:54:51|32192.88
22:54:52|32192.88
22:54:54|32192.88
22:54:54|32192.88
22:54:56|32192.88
22:54:56|32192.88
22:54:57|32192.88
22:54:58|32192.88
22:54:59|32192.88
22:55:01|32200.23
22:55:02|32173.68
22:55:03|32173.68
22:55:04|32173.68
22:55:05|32173.68
22:55:05|32173.68
22:55:07|32173.68
22:55:08|32173.68
22:55:08|32173.68
22:55:09|32173.68
22:55:10|32173.68
22:55:12|32173.68
22:55:13|32184.03
22:55:14|32184.03
22:55:14|32184.03
22:55:16|32192.75
22:55:16|32193.31
22:55:18|32193.31
22:55:19|32175.51
22:55:20|32175.51
22:55:20|32175.51
22:55:22|32175.51
22:55:23|32175.51
22:55:24|32175.51
22:55:25|32175.51
22:55:26|32182.92
22:55:27|32182.92
22:55:29|32182.92
22:55:30|32168.26
22:55:31|32168.26
22:55:31|32168.26
22:55:33|32168.26
22:55:34|32168.26
22:55:35|32168.26
22:55:36|32168.26
22:55:37|32168.26
22:55:38|32168.26
22:55:40|32168.26
22:55:41|32168.26
22:55:42|32168.26
22:55:43|32168.26
22:55:44|32168.26
22:55:45|32168.26
22:55:46|32168.26
22:55:47|32168.26
22:55:48|32168.26
22:55:49|32168.26
22:55:50|32168.26
22:55:51|32168.26
22:55:52|32168.26
22:55:53|32168.26
22:55:54|32168.26
22:55:55|32166.68
22:55:56|32166.68
22:55:58|32166.68
22:55:58|32166.68
22:55:59|32166.68
22:56:00|32166.68
22:56:01|32166.68
22:56:03|32166.68
22:56:04|32166.68
22:56:04|32166.68
22:56:06|32166.68
22:56:07|32166.68
22:56:07|32166.68
22:56:09|32166.68
22:56:09|32166.68
22:56:11|32166.68
22:56:12|32166.68
22:56:12|32166.68
22:56:13|32166.68
22:56:14|32166.68
22:56:15|32166.68
22:56:17|32166.68
22:56:18|32166.68
22:56:19|32166.68
22:56:20|32166.68
22:56:20|32166.68
22:56:22|32166.68
22:56:23|32163.03
22:56:24|32195.03
22:56:25|32206.64
22:56:26|32206.64
22:56:27|32206.64
22:56:28|32206.64
22:56:29|32206.64
22:56:31|32206.64
22:56:32|32206.64
22:56:33|32200.43
22:56:34|32194.63
22:56:35|32194.63
22:56:36|32200.37
22:56:37|32200.37
22:56:38|32200.37
22:56:39|32200.37
22:56:40|32200.37
22:56:41|32200.37
22:56:42|32200.37
22:56:43|32200.37
22:56:44|32200.37
22:56:45|32200.37
22:56:46|32200.37
22:56:47|32200.37
22:56:48|32200.37
22:56:49|32200.37
22:56:50|32200.37
22:56:51|32200.37
22:56:52|32200.37
22:56:53|32200.37
22:56:54|32200.37
22:56:55|32200.37
22:56:56|32200.37
22:56:57|32200.37
22:56:58|32189.44
22:56:59|32189.44
22:57:00|32196.35
22:57:01|32196.35
22:57:03|32196.35
22:57:03|32196.35
22:57:04|32207.38
22:57:05|32207.38
22:57:06|32207.38
22:57:07|32207.38
22:57:09|32198.51
22:57:09|32198.51
22:57:11|32198.51
22:57:11|32198.51
22:57:13|32198.51
22:57:14|32198.51
22:57:15|32198.51
22:57:15|32198.51
22:57:17|32198.51
22:57:18|32194.76
22:57:19|32194.76
22:57:20|32194.76
22:57:21|32194.76
22:57:22|32194.76
22:57:23|32194.76
22:57:24|32194.76
22:57:25|32194.76
22:57:26|32194.76
22:57:27|32194.76
22:57:28|32194.76
22:57:30|32194.76
22:57:30|32194.76
22:57:31|32194.76
22:57:33|32194.76
22:57:35|32194.76
22:57:35|32194.76
22:57:36|32194.76
22:57:38|32194.76
22:57:38|32194.76
22:57:40|32194.76
22:57:41|32194.76
22:57:42|32177.28
22:57:42|32177.28
22:57:44|32177.28
22:57:45|32177.28
22:57:46|32177.28
22:57:47|32177.28
22:57:47|32177.28
22:57:49|32177.28
22:57:50|32177.28
22:57:50|32178.33
22:57:52|32178.33
22:57:54|32178.33
22:57:54|32178.33
22:57:55|32178.33
22:57:56|32178.33
22:57:57|32178.33
22:57:58|32178.33
22:57:59|32185.41
22:58:00|32196.15
22:58:01|32196.15
22:58:02|32196.16
22:58:03|32196.16
22:58:04|32196.16
22:58:05|32196.16
22:58:06|32196.16
22:58:07|32196.16
22:58:08|32196.16
22:58:09|32196.16
22:58:10|32196.16
22:58:11|32196.16
22:58:12|32196.16
22:58:14|32196.16
22:58:15|32196.16
22:58:15|32196.16
22:58:16|32196.16
22:58:18|32196.16
22:58:19|32196.16
22:58:19|32196.16
22:58:21|32196.16
22:58:22|32196.16
22:58:22|32196.16
22:58:23|32196.16
22:58:24|32196.16
22:58:26|32196.16
22:58:26|32232.63
22:58:28|32232.63
22:58:28|32232.63
22:58:30|32232.63
22:58:32|32233.17
22:58:33|32233.17
22:58:34|32233.17
22:58:35|32232.67
22:58:36|32232.67
22:58:37|32232.67
22:58:38|32232.67
22:58:40|32244.67
22:58:40|32244.67
22:58:42|32244.67
22:58:43|32227.62
22:58:44|32227.62
22:58:44|32227.62
22:58:46|32244.44
22:58:47|32244.44
22:58:48|32244.44
22:58:49|32244.44
22:58:51|32244.44
22:58:51|32244.44
22:58:52|32244.44
22:58:53|32244.44
22:58:54|32244.44
22:58:56|32244.44
22:58:56|32244.44
22:58:58|32244.44
22:58:59|32244.44
22:58:59|32244.44
22:59:00|32244.44
22:59:02|32243.25
22:59:03|32243.25
22:59:04|32243.25
22:59:05|32243.25
22:59:07|32243.25
22:59:07|32243.25
22:59:08|32243.25
22:59:10|32243.25
22:59:10|32243.25
22:59:12|32243.25
22:59:13|32254.45
22:59:14|32254.45
22:59:15|32254.45
22:59:16|32254.46
22:59:17|32254.46
22:59:18|32254.46
22:59:19|32254.46
22:59:20|32254.46
22:59:21|32254.46
22:59:22|32254.46
22:59:23|32254.46
22:59:24|32254.46
22:59:25|32254.46
22:59:26|32254.46
22:59:27|32254.46
22:59:28|32254.46
22:59:29|32254.46
22:59:30|32254.46
22:59:32|32254.46
22:59:33|32254.46
22:59:34|32254.46
22:59:36|32254.46
22:59:37|32254.46
22:59:38|32254.46
22:59:39|32254.46
22:59:40|32254.46
22:59:41|32254.46
22:59:42|32254.46
22:59:43|32254.46
22:59:44|32254.46
22:59:45|32254.46
22:59:46|32254.46
22:59:47|32254.46
22:59:48|32254.46
22:59:49|32254.46
22:59:49|32254.46
22:59:51|32254.46
22:59:52|32254.46
22:59:53|32254.46
22:59:54|32265.38
22:59:55|32265.38
22:59:56|32265.38
22:59:57|32265.38
22:59:58|32265.38
22:59:59|32265.38
23:00:00|32265.38
23:00:01|32257.88
23:00:02|32257.88
23:00:03|32268.98
23:00:04|32268.98
23:00:05|32268.98
23:00:06|32268.98
23:00:07|32268.98
23:00:08|32268.98
23:00:09|32268.98
23:00:10|32268.98
23:00:11|32268.98
23:00:12|32268.98
23:00:13|32268.98
23:00:14|32268.98
23:00:15|32268.98
23:00:16|32268.98
23:00:17|32268.98
23:00:18|32268.98
23:00:19|32268.98
23:00:20|32268.98
23:00:21|32268.98
23:00:22|32268.98
23:00:23|32268.98
23:00:24|32268.98
23:00:25|32268.98
23:00:26|32268.98
23:00:27|32268.98
23:00:28|32268.98
23:00:30|32268.98
23:00:30|32268.98
23:00:32|32268.98
23:00:32|32268.98
23:00:35|32268.98
23:00:35|32268.98
23:00:37|32268.98
23:00:38|32268.98
23:00:39|32260.4
23:00:40|32260.4
23:00:42|32257.49
23:00:43|32257.49
23:00:44|32257.49
23:00:45|32257.49
23:00:46|32257.49
23:00:47|32257.49
23:00:48|32257.49
23:00:49|32257.49
23:00:50|32257.49
23:00:52|32257.49
23:00:52|32257.49
23:00:53|32257.49
23:00:54|32257.49
23:00:55|32257.49
23:00:56|32257.49
23:00:57|32257.49
23:00:58|32257.49
23:00:59|32257.49
23:01:00|32257.49
23:01:01|32257.49
23:01:02|32257.49
23:01:03|32257.49
23:01:04|32257.49
23:01:05|32257.49
23:01:06|32257.49
23:01:07|32257.49
23:01:08|32227.37
23:01:09|32227.37
23:01:10|32227.37
23:01:11|32227.37
23:01:12|32227.37
23:01:13|32227.37
23:01:14|32227.37
23:01:15|32227.37
23:01:16|32227.37
23:01:17|32227.37
23:01:18|32227.37
23:01:19|32219.58
23:01:20|32219.58
23:01:21|32219.58
23:01:22|32219.58
23:01:23|32219.58
23:01:24|32219.58
23:01:25|32219.58
23:01:26|32219.58
23:01:27|32219.58
23:01:28|32219.58
23:01:29|32219.58
23:01:30|32219.58
23:01:31|32219.58
23:01:33|32219.58
23:01:34|32219.58
23:01:34|32219.58
23:01:36|32219.58
23:01:37|32219.58
23:01:38|32219.58
23:01:39|32219.58
23:01:41|32219.58
23:01:41|32219.58
23:01:42|32219.58
23:01:43|32219.58
23:01:44|32219.58
23:01:46|32219.58
23:01:47|32219.58
23:01:48|32219.58
23:01:49|32219.58
23:01:50|32219.58
23:01:51|32219.58
23:01:52|32219.58
23:01:53|32219.58
23:01:54|32219.58
23:01:55|32219.58
23:01:56|32219.58
23:01:57|32219.58
23:01:58|32219.58
23:01:59|32219.58
23:02:00|32219.58
23:02:01|32219.58
23:02:02|32219.58
23:02:03|32219.58
23:02:04|32219.58
23:02:05|32219.58
23:02:07|32219.58
23:02:07|32219.58
23:02:08|32219.58
23:02:09|32219.58
23:02:10|32219.58
23:02:11|32173.92
23:02:12|32173.92
23:02:13|32173.92
23:02:14|32183.16
23:02:15|32183.16
23:02:16|32183.16
23:02:17|32183.16
23:02:18|32183.16
23:02:19|32183.16
23:02:20|32183.16
23:02:21|32183.16
23:02:22|32183.16
23:02:23|32183.16
23:02:24|32183.16
23:02:26|32183.16
23:02:26|32183.16
23:02:27|32183.16
23:02:28|32183.16
23:02:29|32183.16
23:02:30|32183.16
23:02:31|32183.16
23:02:32|32183.16
23:02:34|32183.16
23:02:36|32183.16
23:02:36|32183.16
23:02:38|32148.11
23:02:39|32148.11
23:02:39|32148.11
23:02:41|32173.72
23:02:42|32173.69
23:02:43|32173.69
23:02:44|32173.68
23:02:45|32173.68
23:02:46|32173.68
23:02:47|32173.68
23:02:48|32173.68
23:02:49|32173.68
23:02:51|32173.68
23:02:52|32173.68
23:02:52|32173.68
23:02:53|32166.45
23:02:55|32166.45
23:02:55|32166.45
23:02:57|32166.45
23:02:58|32166.45
23:02:59|32166.45
23:02:59|32166.45
23:03:01|32166.45
23:03:02|32144.94
23:03:03|32144.94
23:03:04|32144.94
23:03:05|32144.94
23:03:06|32144.94
23:03:07|32144.94
23:03:08|32144.94
23:03:09|32144.94
23:03:10|32144.94
23:03:11|32144.94
23:03:12|32144.94
23:03:13|32144.94
23:03:14|32144.94
23:03:15|32144.94
23:03:16|32144.94
23:03:17|32144.94
23:03:19|32144.94
23:03:20|32144.94
23:03:20|32144.94
23:03:21|32142.49
23:03:23|32142.49
23:03:23|32165.38
23:03:24|32165.38
23:03:25|32165.38
23:03:26|32165.38
23:03:28|32165.38
23:03:28|32165.38
23:03:29|32165.38
23:03:30|32165.38
23:03:32|32165.38
23:03:32|32198.26
23:03:34|32198.26
23:03:35|32198.26
23:03:36|32198.26
23:03:38|32198.26
23:03:39|32198.26
23:03:40|32198.26
23:03:41|32198.26
23:03:42|32198.26
23:03:44|32198.26
23:03:44|32198.26
23:03:46|32214.12
23:03:47|32214.12
23:03:48|32213.48
23:03:49|32213.48
23:03:51|32213.48
23:03:51|32213.48
23:03:52|32225.7
23:03:53|32225.7
23:03:55|32225.7
23:03:56|32225.7
23:03:57|32225.7
23:03:58|32225.7
23:03:59|32225.7
23:04:00|32225.7
23:04:01|32225.7
23:04:01|32193.85
23:04:03|32193.85
23:04:04|32193.85
23:04:05|32193.85
23:04:06|32193.85
23:04:07|32193.85
23:04:08|32193.85
23:04:09|32193.85
23:04:10|32193.85
23:04:11|32193.85
23:04:11|32193.85
23:04:12|32168.65
23:04:14|32168.65
23:04:15|32168.65
23:04:16|32205.89
23:04:16|32205.89
23:04:17|32205.89
23:04:19|32205.89
23:04:19|32205.89
23:04:20|32205.89
23:04:22|32205.89
23:04:23|32205.89
23:04:24|32205.89
23:04:25|32205.89
23:04:26|32205.89
23:04:27|32205.89
23:04:28|32205.89
23:04:29|32205.89
23:04:30|32205.89
23:04:31|32205.89
23:04:32|32205.89
23:04:33|32205.89
23:04:34|32205.89
23:04:35|32205.89
23:04:37|32205.89
23:04:38|32205.89
23:04:39|32205.89
23:04:40|32205.89
23:04:41|32205.89
23:04:42|32205.89
23:04:43|32205.89
23:04:44|32205.89
23:04:45|32205.89
23:04:46|32205.89
23:04:47|32205.89
23:04:49|32205.89
23:04:50|32205.89
23:04:51|32205.89
23:04:52|32205.89
23:04:52|32205.89
23:04:53|32205.89
23:04:55|32205.89
23:04:56|32205.89
23:04:57|32205.89
23:04:58|32205.89
23:04:59|32205.89
23:05:00|32208.
23:05:01|32208.
23:05:02|32208.
23:05:03|32208.
23:05:04|32208.
23:05:04|32208.
23:05:05|32208.
23:05:07|32208.
23:05:08|32208.
23:05:09|32208.
23:05:10|32208.
23:05:11|32208.
23:05:12|32241.73
23:05:13|32222.56
23:05:14|32222.56
23:05:15|32222.56
23:05:16|32222.56
23:05:17|32222.56
23:05:18|32222.56
23:05:19|32222.56
23:05:20|32222.56
23:05:21|32222.56
23:05:22|32222.56
23:05:23|32249.95
23:05:24|32249.95
23:05:25|32249.95
23:05:26|32249.95
23:05:27|32249.95
23:05:28|32249.95
23:05:29|32249.95
23:05:30|32249.95
23:05:31|32249.95
23:05:32|32249.95
23:05:33|32249.95
23:05:34|32249.95
23:05:35|32249.95
23:05:36|32249.95
23:05:38|32249.95
23:05:39|32249.95
23:05:40|32249.95
23:05:41|32249.95
23:05:42|32249.95
23:05:43|32249.95
23:05:44|32249.95
23:05:46|32261.86
23:05:47|32261.86
23:05:48|32261.86
23:05:49|32261.86
23:05:50|32261.86
23:05:51|32261.86
23:05:52|32261.86
23:05:53|32261.86
23:05:54|32261.86
23:05:55|32261.86
23:05:56|32261.86
23:05:58|32234.31
23:05:58|32234.31
23:06:00|32234.31
23:06:00|32234.31
23:06:01|32261.86
23:06:02|32261.86
23:06:04|32261.86
23:06:05|32261.86
23:06:05|32261.86
23:06:07|32261.86
23:06:07|32261.86
23:06:08|32261.86
23:06:10|32261.86
23:06:11|32261.86
23:06:11|32261.86
23:06:12|32261.86
23:06:15|32261.86
23:06:15|32261.86
23:06:16|32261.86
23:06:17|32261.86
23:06:18|32216.15
23:06:19|32216.15
23:06:20|32216.15
23:06:21|32216.15
23:06:22|32216.15
23:06:23|32216.15
23:06:24|32216.15
23:06:25|32216.15
23:06:26|32216.15
23:06:27|32216.15
23:06:28|32216.15
23:06:29|32216.15
23:06:30|32216.15
23:06:31|32216.15
23:06:32|32216.15
23:06:33|32216.15
23:06:34|32216.15
23:06:35|32192.26
23:06:36|32192.26
23:06:38|32192.26
23:06:39|32192.26
23:06:41|32192.26
23:06:42|32192.26
23:06:43|32192.26
23:06:44|32192.26
23:06:46|32191.62
23:06:47|32191.62
23:06:48|32191.62
23:06:49|32191.62
23:06:51|32191.62
23:06:52|32191.62
23:06:52|32191.62
23:06:54|32191.62
23:06:55|32191.62
23:06:56|32191.62
23:06:57|32191.62
23:06:58|32191.62
23:06:59|32191.62
23:07:00|32191.62
23:07:01|32191.62
23:07:02|32191.62
23:07:02|32191.62
23:07:04|32191.62
23:07:05|32191.62
23:07:05|32191.62
23:07:07|32191.62
23:07:08|32191.62
23:07:08|32191.62
23:07:10|32191.62
23:07:11|32191.62
23:07:11|32191.62
23:07:13|32191.62
23:07:13|32191.62
23:07:15|32191.62
23:07:16|32191.62
23:07:17|32191.62
23:07:17|32191.62
23:07:19|32191.62
23:07:19|32191.62
23:07:21|32191.62
23:07:22|32191.62
23:07:23|32191.62
23:07:24|32191.62
23:07:25|32191.62
23:07:26|32191.62
23:07:27|32191.62
23:07:29|32191.62
23:07:30|32191.62
23:07:30|32191.62
23:07:31|32193.66
23:07:32|32193.66
23:07:34|32193.66
23:07:34|32193.66
23:07:35|32193.66
23:07:36|32193.66
23:07:37|32193.66
23:07:39|32193.66
23:07:40|32193.66
23:07:42|32193.66
23:07:43|32193.66
23:07:44|32193.66
23:07:46|32193.66
23:07:47|32193.66
23:07:48|32193.66
23:07:49|32193.66
23:07:50|32193.66
23:07:51|32193.66
23:07:52|32193.66
23:07:53|32193.66
23:07:54|32197.96
23:07:55|32197.96
23:07:56|32197.96
23:07:56|32195.97
23:07:58|32195.97
23:07:58|32195.97
23:08:00|32195.97
23:08:01|32195.97
23:08:02|32195.97
23:08:03|32195.97
23:08:03|32195.97
23:08:05|32195.97
23:08:06|32195.97
23:08:06|32195.97
23:08:08|32195.97
23:08:09|32195.97
23:08:10|32195.97
23:08:11|32195.97
23:08:12|32195.97
23:08:13|32195.97
23:08:14|32195.97
23:08:15|32195.97
23:08:16|32195.97
23:08:17|32195.97
23:08:18|32195.97
23:08:19|32195.97
23:08:20|32195.97
23:08:21|32195.97
23:08:22|32195.97
23:08:23|32195.97
23:08:24|32195.97
23:08:25|32195.97
23:08:26|32195.97
23:08:27|32195.97
23:08:28|32195.97
23:08:29|32195.97
23:08:30|32166.42
23:08:31|32170.91
23:08:32|32193.66
23:08:33|32193.66
23:08:34|32193.66
23:08:35|32193.66
23:08:36|32193.66
23:08:37|32193.66
23:08:38|32193.66
23:08:39|32193.66
23:08:41|32193.66
23:08:42|32193.66
23:08:43|32193.66
23:08:44|32193.66
23:08:45|32193.66
23:08:47|32193.66
23:08:48|32193.66
23:08:49|32193.66
23:08:49|32193.66
23:08:51|32193.66
23:08:52|32193.66
23:08:53|32193.66
23:08:54|32193.66
23:08:55|32193.66
23:08:56|32193.66
23:08:57|32193.66
23:08:58|32193.66
23:09:00|32193.66
23:09:01|32193.66
23:09:01|32193.66
23:09:03|32200.69
23:09:03|32200.69
23:09:04|32200.69
23:09:06|32200.69
23:09:07|32200.69
23:09:07|32200.69
23:09:09|32200.69
23:09:10|32200.69
23:09:11|32200.69
23:09:12|32200.69
23:09:12|32200.69
23:09:13|32200.69
23:09:15|32200.69
23:09:16|32187.81
23:09:16|32187.81
23:09:18|32187.81
23:09:19|32187.81
23:09:19|32187.81
23:09:20|32187.81
23:09:21|32187.81
23:09:23|32187.81
23:09:24|32187.81
23:09:25|32187.81
23:09:25|32187.81
23:09:27|32187.81
23:09:28|32187.81
23:09:29|32187.81
23:09:30|32187.81
23:09:30|32187.81
23:09:32|32187.81
23:09:33|32187.81
23:09:33|32187.81
23:09:34|32187.81
23:09:35|32171.76
23:09:36|32171.76
23:09:38|32171.76
23:09:39|32171.76
23:09:39|32171.76
23:09:40|32171.76
23:09:42|32171.76
23:09:44|32171.76
23:09:44|32171.76
23:09:46|32171.76
23:09:47|32171.76
23:09:48|32171.76
23:09:49|32171.76
23:09:50|32171.76
23:09:51|32171.76
23:09:51|32171.76
23:09:53|32171.76
23:09:54|32171.76
23:09:56|32171.76
23:09:56|32171.76
23:09:57|32171.76
23:09:58|32171.76
23:09:59|32171.76
23:10:00|32171.76
23:10:01|32171.76
23:10:02|32171.76
23:10:04|32171.76
23:10:05|32171.76
23:10:05|32171.76
23:10:07|32171.76
23:10:08|32171.76
23:10:09|32171.76
23:10:10|32171.76
23:10:11|32171.76
23:10:11|32171.76
23:10:13|32171.76
23:10:13|32171.76
23:10:14|32171.76
23:10:16|32171.76
23:10:17|32171.76
23:10:18|32171.76
23:10:19|32171.76
23:10:20|32171.76
23:10:20|32171.76
23:10:22|32171.76
23:10:23|32171.76
23:10:24|32171.76
23:10:25|32171.76
23:10:26|32171.76
23:10:27|32171.76
23:10:28|32171.76
23:10:29|32171.76
23:10:30|32171.76
23:10:31|32171.76
23:10:32|32171.76
23:10:33|32171.76
23:10:34|32171.76
23:10:35|32171.76
23:10:36|32182.08
23:10:37|32182.08
23:10:38|32182.08
23:10:39|32182.08
23:10:40|32182.08
23:10:41|32182.08
23:10:43|32182.08
23:10:44|32182.08
23:10:45|32195.62
23:10:46|32195.62
23:10:48|32195.62
23:10:49|32195.62
23:10:50|32195.62
23:10:51|32195.62
23:10:52|32195.62
23:10:53|32195.62
23:10:54|32195.62
23:10:55|32195.62
23:10:56|32195.62
23:10:57|32195.62
23:10:58|32195.62
23:10:59|32195.62
23:11:00|32195.62
23:11:01|32195.62
23:11:02|32195.62
23:11:03|32195.62
23:11:04|32195.62
23:11:05|32195.62
23:11:06|32195.62
23:11:07|32195.62
23:11:08|32195.62
23:11:09|32195.62
23:11:10|32195.62
23:11:11|32195.62
23:11:12|32195.62
23:11:13|32195.62
23:11:14|32195.62
23:11:15|32195.62
23:11:16|32195.62
23:11:17|32195.62
23:11:18|32195.62
23:11:19|32195.62
23:11:21|32195.62
23:11:21|32195.62
23:11:22|32195.62
23:11:23|32195.62
23:11:24|32195.62
23:11:25|32195.62
23:11:26|32195.62
23:11:27|32195.62
23:11:28|32195.62
23:11:29|32195.62
23:11:30|32195.62
23:11:31|32195.62
23:11:32|32195.62
23:11:33|32195.62
23:11:34|32195.62
23:11:35|32195.62
23:11:36|32195.62
23:11:37|32195.62
23:11:38|32195.62
23:11:39|32195.62
23:11:40|32195.62
23:11:41|32195.62
23:11:43|32195.62
23:11:44|32195.62
23:11:46|32195.62
23:11:47|32195.62
23:11:48|32195.62
23:11:49|32195.62
23:11:51|32195.62
23:11:51|32195.62
23:11:52|32195.62
23:11:53|32195.62
23:11:54|32195.62
23:11:55|32195.62
23:11:56|32195.62
23:11:58|32195.62
23:11:58|32195.62
23:12:00|32195.62
23:12:00|32195.62
23:12:02|32195.62
23:12:03|32195.62
23:12:04|32195.62
23:12:05|32195.62
23:12:06|32195.62
23:12:07|32195.62
23:12:08|32195.62
23:12:09|32195.62
23:12:10|32195.62
23:12:11|32195.62
23:12:12|32195.62
23:12:13|32195.62
23:12:14|32195.62
23:12:15|32195.62
23:12:16|32195.62
23:12:17|32195.62
23:12:18|32195.62
23:12:19|32195.62
23:12:20|32195.62
23:12:21|32195.62
23:12:22|32195.62
23:12:23|32195.62
23:12:24|32195.62
23:12:25|32195.62
23:12:26|32195.62
23:12:27|32195.62
23:12:28|32195.62
23:12:29|32195.62
23:12:30|32195.62
23:12:31|32195.62
23:12:32|32195.62
23:12:33|32195.62
23:12:34|32195.62
23:12:35|32195.62
23:12:36|32195.62
23:12:37|32195.62
23:12:38|32195.62
23:12:39|32195.62
23:12:40|32195.62
23:12:41|32120.
23:12:42|32120.
23:12:43|32120.
23:12:45|32120.
23:12:46|32120.
23:12:46|32120.
23:12:48|32141.58
23:12:49|32141.58
23:12:50|32141.58
23:12:51|32141.58
23:12:52|32141.58
23:12:53|32141.58
23:12:54|32141.58
23:12:55|32141.58
23:12:57|32141.58
23:12:58|32141.58
23:12:59|32141.58
23:13:00|32141.58
23:13:01|32141.58
23:13:02|32141.58
23:13:03|32141.58
23:13:04|32141.58
23:13:05|32141.58
23:13:06|32141.58
23:13:07|32141.58
23:13:08|32141.58
23:13:09|32141.58
23:13:10|32141.58
23:13:11|32141.58
23:13:12|32141.58
23:13:13|32141.58
23:13:14|32141.58
23:13:15|32141.58
23:13:16|32141.58
23:13:17|32141.58
23:13:18|32141.58
23:13:19|32141.58
23:13:20|32141.58
23:13:21|32141.58
23:13:22|32141.58
23:13:23|32141.58
23:13:24|32141.58
23:13:25|32141.58
23:13:26|32149.56
23:13:27|32149.56
23:13:28|32149.56
23:13:29|32149.56
23:13:30|32149.56
23:13:31|32149.56
23:13:32|32149.56
23:13:33|32149.56
23:13:34|32149.56
23:13:35|32149.56
23:13:36|32149.56
23:13:37|32149.56
23:13:38|32149.56
23:13:39|32149.56
23:13:40|32149.56
23:13:41|32149.56
23:13:42|32149.56
23:13:43|32149.56
23:13:44|32149.56
23:13:45|32149.56
23:13:47|32149.56
23:13:48|32149.56
23:13:48|32149.56
23:13:49|32149.56
23:13:51|32149.56
23:13:52|32149.56
23:13:53|32149.56
23:13:54|32149.56
23:13:56|32149.56
23:13:56|32149.56
23:13:57|32149.56
23:13:58|32149.56
23:13:59|32149.56
23:14:00|32149.56
23:14:01|32149.56
23:14:02|32149.56
23:14:03|32149.56
23:14:05|32149.56
23:14:05|32143.8
23:14:07|32143.8
23:14:08|32143.8
23:14:08|32143.8
23:14:10|32143.8
23:14:11|32143.8
23:14:11|32143.8
23:14:12|32143.8
23:14:13|32143.8
23:14:15|32143.8
23:14:15|32143.17
23:14:17|32143.17
23:14:18|32143.17
23:14:18|32143.17
23:14:19|32143.17
23:14:20|32143.17
23:14:22|32143.17
23:14:22|32143.17
23:14:24|32143.17
23:14:25|32143.17
23:14:25|32143.17
23:14:27|32143.17
23:14:27|32143.17
23:14:28|32143.17
23:14:30|32143.17
23:14:31|32143.17
23:14:32|32143.17
23:14:32|32143.17
23:14:34|32143.17
23:14:35|32115.62
23:14:35|32141.58
23:14:37|32141.58
23:14:37|32141.58
23:14:39|32141.58
23:14:39|32141.58
23:14:40|32141.58
23:14:41|32141.58
23:14:42|32141.58
23:14:43|32141.58
23:14:44|32141.58
23:14:46|32141.58
23:14:48|32114.42
23:14:48|32114.42
23:14:49|32114.42
23:14:51|32114.42
23:14:52|32114.42
23:14:53|32109.83
23:14:54|32109.83
23:14:55|32109.83
23:14:56|32109.83
23:14:57|32109.83
23:14:58|32109.83
23:14:59|32109.83
23:15:00|32109.61
23:15:01|32109.61
23:15:02|32117.43
23:15:03|32117.43
23:15:04|32117.43
23:15:05|32115.9
23:15:06|32115.9
23:15:08|32115.9
23:15:08|32115.9
23:15:09|32115.9
23:15:10|32115.9
23:15:11|32088.62
23:15:12|32088.62
23:15:13|32088.62
23:15:14|32088.62
23:15:15|32088.62
23:15:16|32088.62
23:15:17|32088.62
23:15:18|32088.62
23:15:19|32088.62
23:15:20|32097.76
23:15:21|32097.76
23:15:22|32116.69
23:15:23|32088.81
23:15:24|32088.81
23:15:25|32088.81
23:15:26|32088.84
23:15:27|32088.84
23:15:28|32088.84
23:15:29|32088.84
23:15:30|32088.84
23:15:31|32088.84
23:15:32|32088.84
23:15:33|32088.62
23:15:34|32088.62
23:15:35|32088.62
23:15:36|32088.62
23:15:37|32088.62
23:15:38|32088.62
23:15:40|32088.62
23:15:40|32088.62
23:15:41|32088.62
23:15:42|32088.62
23:15:43|32088.62
23:15:44|32088.62
23:15:46|32088.62
23:15:47|32088.62
23:15:48|32088.62
23:15:49|32088.62
23:15:51|32088.62
23:15:51|32088.62
23:15:52|32088.62
23:15:53|32088.62
23:15:55|32088.62
23:15:55|32088.62
23:15:57|32088.62
23:15:58|32088.62
23:15:58|32088.62
23:16:01|32088.62
23:16:01|32088.62
23:16:02|32088.62
23:16:03|32063.7
23:16:04|32063.7
23:16:05|32063.7
23:16:06|32063.7
23:16:07|32063.7
23:16:08|32063.7
23:16:09|32075.73
23:16:10|32075.73
23:16:11|32075.73
23:16:12|32075.73
23:16:13|32075.73
23:16:14|32075.73
23:16:15|32122.13
23:16:16|32122.13
23:16:17|32122.13
23:16:18|32122.13
23:16:19|32074.9
23:16:20|32074.9
23:16:21|32074.9
23:16:22|32074.9
23:16:23|32074.9
23:16:24|32074.9
23:16:25|32074.9
23:16:27|32074.9
23:16:28|32047.94
23:16:29|32047.94
23:16:29|32047.94
23:16:30|32047.94
23:16:31|32047.94
23:16:33|32070.93
23:16:34|32070.93
23:16:35|32070.38
23:16:35|32070.38
23:16:36|32070.38
23:16:37|32070.38
23:16:39|32070.38
23:16:39|32070.38
23:16:40|32070.38
23:16:42|32070.38
23:16:42|32070.38
23:16:43|32066.05
23:16:44|32066.05
23:16:45|32066.05
23:16:46|32066.05
23:16:47|32066.05
23:16:49|32066.05
23:16:50|32066.05
23:16:51|32066.05
23:16:52|32066.05
23:16:53|32066.05
23:16:55|32066.05
23:16:56|32066.05
23:16:57|32066.05
23:16:58|32066.05
23:16:59|32066.05
23:17:01|32067.46
23:17:01|32067.46
23:17:02|32067.46
23:17:03|32067.46
23:17:04|32067.46
23:17:05|32067.46
23:17:06|32067.46
23:17:08|32067.46
23:17:08|32083.54
23:17:10|32083.54
23:17:11|32083.54
23:17:12|32083.54
23:17:13|32083.54
23:17:14|32083.54
23:17:14|32083.54
23:17:16|32083.54
23:17:16|32083.54
23:17:18|32083.54
23:17:19|32083.54
23:17:20|32083.54
23:17:21|32083.54
23:17:22|32083.54
23:17:22|32083.54
23:17:23|32060.73
23:17:24|32060.73
23:17:25|32060.73
23:17:27|32060.73
23:17:27|32060.73
23:17:29|32060.73
23:17:30|32060.73
23:17:30|32060.73
23:17:31|32060.73
23:17:32|32063.01
23:17:34|32063.01
23:17:35|32063.01
23:17:35|32063.01
23:17:37|32063.01
23:17:38|32063.01
23:17:39|32063.01
23:17:40|32063.01
23:17:41|32050.91
23:17:42|32050.91
23:17:43|32050.91
23:17:44|32050.91
23:17:45|32050.91
23:17:46|32050.91
23:17:46|32050.91
23:17:48|32050.91
23:17:49|32050.91
23:17:51|32050.91
23:17:52|32050.91
23:17:53|32050.91
23:17:54|32050.91
23:17:54|32050.91
23:17:55|32050.91
23:17:56|32050.91
23:17:58|32050.91
23:17:59|32050.91
23:18:00|32076.72
23:18:01|32089.8
23:18:02|32089.8
23:18:03|32089.8
23:18:04|32089.8
23:18:05|32089.8
23:18:06|32089.8
23:18:07|32089.8
23:18:08|32089.8
23:18:10|32089.8
23:18:11|32089.8
23:18:12|32089.8
23:18:13|32094.59
23:18:13|32093.33
23:18:15|32093.33
23:18:16|32093.33
23:18:16|32093.33
23:18:17|32093.33
23:18:18|32093.33
23:18:19|32093.33
23:18:20|32093.33
23:18:21|32093.33
23:18:22|32093.33
23:18:23|32093.33
23:18:24|32093.33
23:18:26|32125.37
23:18:27|32125.37
23:18:28|32125.37
23:18:28|32125.37
23:18:29|32125.37
23:18:30|32125.37
23:18:32|32123.58
23:18:33|32125.05
23:18:33|32125.05
23:18:34|32125.05
23:18:35|32125.05
23:18:37|32125.05
23:18:38|32125.05
23:18:39|32125.05
23:18:39|32125.05
23:18:41|32125.05
23:18:42|32125.05
23:18:42|32125.05
23:18:43|32125.05
23:18:45|32125.05
23:18:45|32125.05
23:18:46|32125.05
23:18:48|32125.05
23:18:48|32125.05
23:18:50|32125.05
23:18:51|32125.05
23:18:53|32125.05
23:18:54|32125.05
23:18:55|32125.05
23:18:56|32125.05
23:18:57|32158.42
23:18:58|32158.42
23:18:59|32158.42
23:19:00|32158.42
23:19:01|32158.42
23:19:02|32158.42
23:19:02|32158.42
23:19:04|32158.42
23:19:05|32158.42
23:19:06|32158.42
23:19:07|32158.42
23:19:08|32146.69
23:19:09|32146.69
23:19:10|32146.69
23:19:11|32146.69
23:19:12|32146.69
23:19:13|32146.69
23:19:14|32146.69
23:19:15|32146.69
23:19:16|32146.69
23:19:17|32146.69
23:19:18|32146.69
23:19:19|32146.69
23:19:20|32131.07
23:19:21|32131.07
23:19:22|32131.07
23:19:23|32131.07
23:19:24|32131.07
23:19:25|32131.07
23:19:26|32131.07
23:19:27|32131.07
23:19:28|32131.07
23:19:29|32131.07
23:19:30|32131.07
23:19:31|32131.07
23:19:33|32131.07
23:19:33|32131.07
23:19:34|32131.07
23:19:35|32131.07
23:19:36|32131.07
23:19:37|32131.07
23:19:38|32131.07
23:19:39|32131.07
23:19:40|32131.07
23:19:41|32131.07
23:19:42|32131.07
23:19:43|32131.07
23:19:44|32131.07
23:19:45|32131.07
23:19:46|32131.07
23:19:47|32131.07
23:19:48|32131.07
23:19:49|32131.07
23:19:50|32131.07
23:19:52|32131.07
23:19:53|32131.07
23:19:55|32131.07
23:19:56|32131.07
23:19:57|32131.07
23:19:59|32131.07
23:20:00|32131.07
23:20:01|32131.07
23:20:02|32131.07
23:20:03|32131.07
23:20:04|32131.07
23:20:05|32131.07
23:20:06|32131.07
23:20:07|32131.07
23:20:08|32123.81
23:20:09|32123.81
23:20:10|32123.81
23:20:11|32123.81
23:20:11|32098.75
23:20:12|32098.75
23:20:14|32098.75
23:20:15|32098.75
23:20:16|32098.75
23:20:17|32098.75
23:20:17|32135.04
23:20:19|32135.04
23:20:20|32135.04
23:20:20|32135.04
23:20:21|32135.04
23:20:23|32135.04
23:20:24|32135.04
23:20:25|32135.04
23:20:26|32135.04
23:20:27|32135.04
23:20:28|32135.04
23:20:28|32135.04
23:20:30|32135.04
23:20:30|32135.04
23:20:32|32135.04
23:20:32|32135.04
23:20:33|32135.04
23:20:35|32135.04
23:20:36|32135.04
23:20:37|32135.04
23:20:38|32135.04
23:20:38|32135.04
23:20:40|32135.04
23:20:40|32135.04
23:20:42|32135.04
23:20:43|32135.04
23:20:44|32135.04
23:20:45|32136.5
23:20:46|32136.5
23:20:47|32114.76
23:20:48|32114.76
23:20:48|32114.76
23:20:50|32114.76
23:20:50|32114.76
23:20:52|32114.76
23:20:53|32114.76
23:20:54|32114.76
23:20:56|32135.65
23:20:57|32135.65
23:20:58|32135.65
23:20:59|32135.65
23:21:00|32135.65
23:21:01|32135.65
23:21:02|32135.65
23:21:03|32135.65
23:21:04|32135.65
23:21:05|32144.39
23:21:05|32144.39
23:21:07|32130.36
23:21:07|32130.36
23:21:09|32130.36
23:21:10|32130.36
23:21:11|32130.36
23:21:12|32130.36
23:21:13|32130.36
23:21:13|32130.36
23:21:15|32130.36
23:21:15|32130.36
23:21:17|32130.36
23:21:18|32130.36
23:21:19|32130.36
23:21:20|32130.36
23:21:21|32130.36
23:21:22|32130.36
23:21:23|32130.36
23:21:24|32143.12
23:21:25|32143.12
23:21:26|32143.12
23:21:27|32143.12
23:21:28|32143.12
23:21:29|32143.12
23:21:30|32143.12
23:21:31|32143.12
23:21:32|32143.12
23:21:33|32143.12
23:21:34|32143.12
23:21:35|32143.12
23:21:36|32143.12
23:21:37|32143.12
23:21:38|32143.12
23:21:39|32143.12
23:21:40|32143.12
23:21:41|32137.43
23:21:42|32137.43
23:21:44|32137.43
23:21:45|32137.43
23:21:46|32137.43
23:21:46|32137.43
23:21:48|32137.43
23:21:48|32137.43
23:21:50|32137.43
23:21:50|32137.43
23:21:51|32137.43
23:21:52|32137.43
23:21:54|32137.43
23:21:54|32137.43
23:21:56|32137.43
23:21:57|32137.43
23:21:58|32137.43
23:21:58|32137.43
23:22:00|32137.43
23:22:01|32137.43
23:22:02|32176.28
23:22:03|32176.28
23:22:04|32176.28
23:22:05|32176.28
23:22:06|32176.28
23:22:07|32176.28
23:22:08|32176.28
23:22:09|32176.28
23:22:10|32176.28
23:22:11|32176.28
23:22:12|32176.28
23:22:13|32176.28
23:22:13|32176.28
23:22:15|32176.28
23:22:16|32176.28
23:22:17|32176.28
23:22:18|32176.28
23:22:18|32176.28
23:22:20|32176.28
23:22:21|32176.28
23:22:21|32176.28
23:22:23|32176.28
23:22:23|32176.28
23:22:25|32133.27
23:22:26|32133.27
23:22:26|32133.27
23:22:27|32133.27
23:22:29|32133.27
23:22:30|32133.27
23:22:31|32133.27
23:22:31|32133.27
23:22:33|32133.27
23:22:34|32133.27
23:22:34|32133.27
23:22:36|32133.27
23:22:37|32133.27
23:22:37|32133.27
23:22:38|32133.27
23:22:39|32133.27
23:22:41|32133.27
23:22:41|32133.27
23:22:43|32133.27
23:22:44|32133.27
23:22:45|32133.27
23:22:46|32133.27
23:22:46|32133.27
23:22:48|32133.27
23:22:49|32133.27
23:22:49|32133.27
23:22:50|32133.27
23:22:52|32133.27
23:22:53|32133.27
23:22:54|32133.27
23:22:56|32133.27
23:22:57|32133.27
23:22:58|32133.27
23:22:59|32133.27
23:23:00|32133.27
23:23:01|32133.27
23:23:02|32133.27
23:23:03|32133.27
23:23:04|32133.27
23:23:06|32133.27
23:23:07|32133.27
23:23:07|32133.27
23:23:08|32133.27
23:23:09|32133.27
23:23:10|32133.27
23:23:11|32133.27
23:23:12|32133.27
23:23:13|32133.27
23:23:14|32133.27
23:23:16|32133.27
23:23:16|32133.27
23:23:17|32133.27
23:23:18|32133.27
23:23:19|32133.27
23:23:20|32133.27
23:23:22|32133.27
23:23:22|32133.27
23:23:23|32133.27
23:23:24|32133.27
23:23:26|32133.27
23:23:26|32133.27
23:23:28|32140.94
23:23:28|32140.94
23:23:30|32140.94
23:23:31|32140.94
23:23:32|32140.94
23:23:33|32140.94
23:23:34|32140.94
23:23:35|32140.94
23:23:36|32140.94
23:23:37|32164.77
23:23:38|32164.77
23:23:39|32164.77
23:23:40|32164.77
23:23:41|32164.77
23:23:42|32164.77
23:23:43|32164.77
23:23:44|32164.77
23:23:45|32164.77
23:23:45|32164.77
23:23:46|32173.92
23:23:48|32173.92
23:23:49|32173.92
23:23:49|32173.13
23:23:50|32173.13
23:23:51|32173.13
23:23:52|32173.13
23:23:54|32173.13
23:23:55|32173.13
23:23:56|32173.13
23:23:58|32173.13
23:23:59|32173.13
23:24:00|32173.13
23:24:01|32173.13
23:24:02|32173.13
23:24:03|32173.13
23:24:04|32173.13
23:24:05|32173.13
23:24:06|32173.13
23:24:07|32173.13
23:24:07|32173.13
23:24:09|32218.66
23:24:10|32218.66
23:24:11|32218.66
23:24:12|32218.66
23:24:13|32218.66
23:24:14|32218.66
23:24:15|32218.66
23:24:16|32218.66
23:24:17|32218.66
23:24:18|32218.66
23:24:19|32218.66
23:24:20|32218.66
23:24:21|32218.66
23:24:21|32218.66
23:24:23|32218.66
23:24:24|32218.66
23:24:25|32218.66
23:24:26|32218.66
23:24:27|32218.66
23:24:28|32218.66
23:24:29|32218.66
23:24:30|32218.66
23:24:31|32218.66
23:24:32|32218.66
23:24:33|32218.66
23:24:34|32218.66
23:24:35|32218.66
23:24:36|32218.66
23:24:37|32218.66
23:24:38|32218.66
23:24:39|32218.66
23:24:40|32218.66
23:24:41|32218.66
23:24:42|32218.66
23:24:43|32218.66
23:24:44|32218.66
23:24:45|32218.66
23:24:46|32218.66
23:24:47|32218.66
23:24:49|32218.66
23:24:49|32218.66
23:24:51|32218.66
23:24:51|32218.66
23:24:52|32218.66
23:24:53|32218.66
23:24:54|32218.66
23:24:55|32218.66
23:24:57|32218.66
23:24:58|32218.66
23:24:59|32218.66
23:25:00|32218.66
23:25:01|32218.66
23:25:02|32218.66
23:25:04|32218.66
23:25:05|32218.66
23:25:05|32218.66
23:25:07|32218.66
23:25:07|32218.66
23:25:09|32218.66
23:25:10|32218.66
23:25:11|32218.66
23:25:12|32218.66
23:25:13|32218.66
23:25:14|32218.66
23:25:15|32218.66
23:25:16|32218.66
23:25:17|32218.66
23:25:18|32218.66
23:25:19|32218.66
23:25:19|32218.66
23:25:21|32199.82
23:25:22|32199.82
23:25:22|32199.82
23:25:24|32166.41
23:25:25|32166.41
23:25:26|32196.91
23:25:27|32196.91
23:25:28|32196.91
23:25:28|32196.91
23:25:30|32196.91
23:25:31|32196.91
23:25:31|32196.91
23:25:32|32196.91
23:25:33|32196.91
23:25:34|32196.91
23:25:36|32196.91
23:25:37|32196.91
23:25:37|32196.91
23:25:38|32196.91
23:25:40|32196.91
23:25:40|32196.91
23:25:42|32196.91
23:25:42|32196.91
23:25:43|32196.91
23:25:45|32196.91
23:25:45|32200.38
23:25:47|32200.38
23:25:47|32200.38
23:25:48|32200.38
23:25:49|32200.38
23:25:50|32200.38
23:25:52|32200.38
23:25:52|32200.38
23:25:54|32200.38
23:25:54|32200.38
23:25:56|32200.38
23:25:57|32200.38
23:25:58|32200.38
23:25:59|32200.38
23:26:00|32200.38
23:26:01|32200.38
23:26:02|32200.38
23:26:03|32200.38
23:26:04|32200.38
23:26:05|32200.38
23:26:06|32200.38
23:26:07|32200.38
23:26:08|32200.38
23:26:09|32181.4
23:26:10|32181.4
23:26:11|32181.4
23:26:13|32181.4
23:26:14|32181.4
23:26:15|32181.4
23:26:15|32181.4
23:26:16|32181.4
23:26:18|32181.4
23:26:19|32181.4
23:26:19|32181.4
23:26:20|32181.4
23:26:21|32181.4
23:26:23|32181.4
23:26:24|32181.4
23:26:24|32181.4
23:26:25|32181.4
23:26:26|32181.4
23:26:28|32181.4
23:26:28|32181.4
23:26:30|32181.4
23:26:30|32181.4
23:26:31|32181.4
23:26:32|32181.4
23:26:33|32181.4
23:26:34|32181.4
23:26:35|32181.4
23:26:36|32133.29
23:26:37|32133.29
23:26:38|32133.29
23:26:40|32133.29
23:26:40|32133.29
23:26:41|32133.29
23:26:42|32133.29
23:26:44|32133.29
23:26:44|32133.29
23:26:45|32133.29
23:26:47|32133.29
23:26:47|32133.29
23:26:48|32133.29
23:26:50|32133.29
23:26:50|32133.29
23:26:52|32133.29
23:26:52|32133.29
23:26:53|32133.29
23:26:55|32133.29
23:26:56|32133.29
23:26:56|32133.29
23:26:57|32133.29
23:26:59|32133.29
23:27:00|32133.29
23:27:02|32141.91
23:27:03|32141.91
23:27:04|32141.91
23:27:05|32141.91
23:27:06|32141.91
23:27:07|32141.91
23:27:08|32141.91
23:27:09|32141.91
23:27:10|32141.91
23:27:11|32141.91
23:27:12|32141.91
23:27:12|32141.91
23:27:14|32141.91
23:27:14|32141.91
23:27:16|32141.91
23:27:17|32141.91
23:27:18|32141.91
23:27:18|32141.91
23:27:20|32141.91
23:27:21|32141.91
23:27:22|32146.7
23:27:23|32146.7
23:27:24|32146.7
23:27:25|32146.7
23:27:26|32146.7
23:27:27|32146.7
23:27:28|32146.7
23:27:29|32146.7
23:27:30|32146.7
23:27:31|32146.7
23:27:32|32146.7
23:27:33|32146.7
23:27:34|32146.7
23:27:35|32146.7
23:27:36|32146.7
23:27:37|32137.33
23:27:38|32137.33
23:27:39|32137.33
23:27:40|32137.33
23:27:41|32137.33
23:27:42|32137.33
23:27:43|32137.33
23:27:44|32137.33
23:27:45|32137.33
23:27:46|32137.33
23:27:47|32137.33
23:27:48|32137.33
23:27:49|32137.33
23:27:50|32137.33
23:27:51|32137.33
23:27:52|32137.33
23:27:53|32137.33
23:27:54|32137.33
23:27:55|32137.33
23:27:56|32137.33
23:27:57|32137.33
23:27:58|32137.33
23:27:59|32137.33
23:28:00|32137.33
23:28:02|32137.33
23:28:02|32137.33
23:28:04|32137.33
23:28:05|32137.33
23:28:06|32137.33
23:28:07|32137.33
23:28:08|32137.33
23:28:09|32137.33
23:28:10|32137.33
23:28:11|32137.33
23:28:12|32137.33
23:28:13|32137.33
23:28:14|32137.33
23:28:15|32137.33
23:28:16|32096.58
23:28:17|32096.58
23:28:18|32098.87
23:28:19|32100.
23:28:20|32100.
23:28:21|32100.
23:28:22|32100.
23:28:23|32100.
23:28:24|32100.
23:28:25|32086.31
23:28:26|32086.31
23:28:27|32086.31
23:28:28|32086.31
23:28:29|32086.31
23:28:30|32086.31
23:28:31|32086.31
23:28:32|32086.31
23:28:33|32086.31
23:28:34|32112.76
23:28:35|32112.76
23:28:36|32112.76
23:28:37|32112.76
23:28:38|32112.76
23:28:39|32112.76
23:28:40|32112.76
23:28:41|32112.76
23:28:42|32112.76
23:28:43|32112.76
23:28:44|32112.76
23:28:45|32112.76
23:28:46|32112.76
23:28:47|32112.76
23:28:48|32112.76
23:28:49|32112.76
23:28:50|32112.76
23:28:51|32112.76
23:28:52|32112.76
23:28:53|32112.76
23:28:54|32112.76
23:28:55|32112.76
23:28:56|32112.76
23:28:58|32112.76
23:28:58|32112.76
23:28:59|32112.76
23:29:01|32112.76
23:29:02|32112.76
23:29:03|32112.76
23:29:05|32112.76
23:29:06|32112.76
23:29:07|32112.76
23:29:07|32112.76
23:29:09|32112.76
23:29:09|32112.76
23:29:10|32112.76
23:29:12|32112.76
23:29:13|32112.76
23:29:13|32112.76
23:29:14|32112.76
23:29:15|32112.76
23:29:16|32112.76
23:29:17|32112.76
23:29:19|32112.76
23:29:20|32112.76
23:29:21|32112.76
23:29:21|32112.76
23:29:22|32112.76
23:29:24|32112.76
23:29:25|32112.76
23:29:25|32112.76
23:29:27|32112.76
23:29:27|32112.76
23:29:29|32112.76
23:29:30|32112.76
23:29:31|32112.76
23:29:32|32112.76
23:29:32|32112.76
23:29:34|32112.76
23:29:34|32112.76
23:29:35|32112.76
23:29:36|32085.36
23:29:37|32085.36
23:29:39|32085.36
23:29:40|32085.36
23:29:41|32085.36
23:29:42|32085.36
23:29:43|32085.36
23:29:43|32085.36
23:29:44|32085.36
23:29:45|32085.36
23:29:46|32085.36
23:29:47|32085.36
23:29:48|32085.36
23:29:49|32085.36
23:29:50|32085.36
23:29:51|32085.36
23:29:52|32085.36
23:29:53|32085.36
23:29:55|32085.36
23:29:55|32085.36
23:29:56|32085.36
23:29:57|32085.36
23:29:58|32085.36
23:29:59|32085.36
23:30:00|32085.36
23:30:02|32090.71
23:30:03|32090.71
23:30:04|32090.71
23:30:05|32090.71
23:30:06|32090.71
23:30:07|32090.71
23:30:08|32093.27
23:30:09|32093.27
23:30:10|32093.27
23:30:11|32093.27
23:30:12|32093.27
23:30:13|32093.27
23:30:14|32093.27
23:30:15|32093.27
23:30:16|32093.27
23:30:17|32093.27
23:30:18|32093.27
23:30:19|32093.27
23:30:20|32093.27
23:30:21|32093.27
23:30:22|32093.27
23:30:23|32093.27
23:30:24|32093.27
23:30:25|32099.35
23:30:26|32099.35
23:30:27|32099.35
23:30:28|32099.35
23:30:29|32099.35
23:30:30|32078.5
23:30:31|32078.5
23:30:32|32078.5
23:30:33|32078.5
23:30:34|32093.49
23:30:35|32093.49
23:30:36|32093.49
23:30:37|32093.49
23:30:38|32093.49
23:30:39|32093.49
23:30:40|32093.49
23:30:41|32093.49
23:30:42|32093.49
23:30:44|32093.49
23:30:44|32093.49
23:30:45|32093.49
23:30:46|32093.49
23:30:47|32093.49
23:30:48|32093.49
23:30:49|32093.49
23:30:50|32093.49
23:30:51|32055.72
23:30:52|32055.72
23:30:53|32055.72
23:30:54|32055.72
23:30:55|32055.72
23:30:56|32055.72
23:30:57|32036.88
23:30:58|32036.88
23:30:59|32036.88
23:31:00|32044.78
23:31:01|32033.16
23:31:02|32028.9
23:31:03|32028.9
23:31:05|32025.13
23:31:06|32025.13
23:31:07|32025.13
23:31:08|32025.13
23:31:09|32025.13
23:31:10|32045.6
23:31:11|32045.6
23:31:12|32045.6
23:31:13|32045.91
23:31:14|32045.91
23:31:15|32045.91
23:31:16|32045.91
23:31:17|32045.91
23:31:18|32045.91
23:31:19|32045.91
23:31:20|32045.91
23:31:21|32045.91
23:31:22|32045.91
23:31:23|32045.91
23:31:24|32045.91
23:31:25|32045.91
23:31:26|32045.91
23:31:27|32045.91
23:31:28|32045.91
23:31:29|32045.91
23:31:30|32045.91
23:31:31|32045.91
23:31:32|32035.43
23:31:33|32015.16
23:31:34|32000.57
23:31:35|31994.13
23:31:36|31994.13
23:31:37|31986.96
23:31:38|31989.36
23:31:39|31954.58
23:31:40|31963.86
23:31:41|31963.86
23:31:42|31964.29
23:31:43|31964.29
23:31:44|31956.65
23:31:45|31956.65
23:31:46|31969.58
23:31:47|31981.45
23:31:48|31978.21
23:31:49|31978.21
23:31:50|31986.84
23:31:51|31979.63
23:31:52|31980.36
23:31:53|31980.36
23:31:54|31980.36
23:31:55|31980.36
23:31:56|31980.36
23:31:57|31980.36
23:31:58|31980.36
23:31:59|31980.36
23:32:00|31980.36
23:32:01|31980.36
23:32:02|31980.36
23:32:03|31980.36
23:32:05|31980.36
23:32:06|31980.36
23:32:06|31980.36
23:32:08|31980.36
23:32:09|31980.36
23:32:09|31980.36
23:32:11|31980.36
23:32:12|31980.36
23:32:13|31989.97
23:32:14|31989.97
23:32:15|31989.97
23:32:16|31989.97
23:32:17|31985.7
23:32:17|31985.7
23:32:18|31985.7
23:32:19|31985.7
23:32:20|31985.7
23:32:22|31985.7
23:32:22|31985.7
23:32:23|31985.7
23:32:24|31985.7
23:32:26|31985.7
23:32:26|31985.7
23:32:27|31985.7
23:32:28|31985.7
23:32:29|31985.7
23:32:31|31985.7
23:32:32|31985.7
23:32:33|31985.7
23:32:33|32006.89
23:32:34|32020.92
23:32:35|32031.98
23:32:36|32058.46
23:32:37|32025.41
23:32:39|32025.41
23:32:39|32064.22
23:32:40|32064.22
23:32:41|32064.22
23:32:42|32064.22
23:32:43|32022.41
23:32:44|32022.41
23:32:45|32022.41
23:32:46|32022.41
23:32:47|32022.41
23:32:49|32027.88
23:32:49|32027.88
23:32:51|32027.88
23:32:52|32027.88
23:32:53|32027.88
23:32:54|32027.88
23:32:55|32027.88
23:32:56|32027.88
23:32:57|32027.88
23:32:58|32027.88
23:32:59|32065.9
23:33:00|32065.9
23:33:01|32110.42
23:33:02|32110.42
23:33:03|32073.9
23:33:04|32071.81
23:33:06|32071.81
23:33:06|32071.81
23:33:07|32072.13
23:33:08|32072.13
23:33:09|32072.13
23:33:10|32072.13
23:33:12|32072.13
23:33:13|32072.13
23:33:14|32072.13
23:33:15|32072.13
23:33:16|32072.13
23:33:17|32072.13
23:33:17|32072.13
23:33:19|32072.13
23:33:19|32072.13
23:33:20|32072.13
23:33:22|32072.13
23:33:23|32072.13
23:33:24|32072.13
23:33:24|32072.13
23:33:25|32072.13
23:33:27|32072.13
23:33:28|32072.13
23:33:28|32072.13
23:33:30|32072.13
23:33:31|32072.13
23:33:31|32072.13
23:33:33|32072.13
23:33:34|32072.13
23:33:34|32072.13
23:33:36|32072.13
23:33:36|32072.13
23:33:37|32072.13
23:33:39|32072.13
23:33:39|32072.13
23:33:41|32072.13
23:33:42|32072.13
23:33:42|32072.13
23:33:44|32072.13
23:33:45|32072.13
23:33:46|32072.13
23:33:47|32072.13
23:33:48|32072.13
23:33:49|32072.13
23:33:50|32072.13
23:33:50|32072.13
23:33:51|32072.13
23:33:52|32072.13
23:33:53|32072.13
23:33:54|32072.13
23:33:56|32072.13
23:33:56|32072.13
23:33:58|32072.13
23:33:59|32072.13
23:33:59|32072.13
23:34:01|32072.13
23:34:02|32072.13
23:34:03|32072.13
23:34:04|32072.13
23:34:05|32072.13
23:34:07|32072.13
23:34:07|32072.13
23:34:09|32072.13
23:34:10|32100.33
23:34:10|32100.33
23:34:12|32100.33
23:34:14|32100.33
23:34:15|32100.33
23:34:16|32100.33
23:34:17|32100.33
23:34:17|32100.33
23:34:19|32100.33
23:34:20|32126.3
23:34:21|32126.3
23:34:22|32152.63
23:34:23|32144.3
23:34:23|32144.3
23:34:24|32144.3
23:34:25|32144.3
23:34:26|32144.3
23:34:27|32144.3
23:34:29|32144.3
23:34:29|32144.3
23:34:30|32144.3
23:34:31|32144.3
23:34:33|32144.3
23:34:33|32144.3
23:34:34|32144.3
23:34:35|32144.3
23:34:36|32144.3
23:34:38|32144.3
23:34:39|32144.3
23:34:40|32144.3
23:34:41|32144.3
23:34:42|32144.3
23:34:42|32144.3
23:34:43|32144.3
23:34:44|32136.13
23:34:46|32136.13
23:34:47|32136.13
23:34:47|32136.13
23:34:49|32150.
23:34:50|32150.
23:34:51|32150.
23:34:52|32150.
23:34:53|32150.
23:34:54|32150.
23:34:55|32150.
23:34:56|32150.
23:34:57|32150.
23:34:58|32150.
23:34:59|32150.
23:35:00|32142.72
23:35:01|32142.72
23:35:02|32142.72
23:35:03|32142.72
23:35:04|32142.72
23:35:05|32142.72
23:35:07|32142.72
23:35:08|32142.72
23:35:09|32142.72
23:35:10|32142.72
23:35:10|32142.72
23:35:12|32142.72
23:35:12|32163.16
23:35:14|32163.16
23:35:15|32200.26
23:35:16|32208.9
23:35:17|32188.56
23:35:17|32188.56
23:35:19|32188.56
23:35:20|32188.56
23:35:21|32188.56
23:35:22|32188.56
23:35:23|32188.56
23:35:24|32188.56
23:35:25|32188.56
23:35:26|32188.56
23:35:26|32188.56
23:35:27|32188.56
23:35:29|32188.56
23:35:30|32188.56
23:35:31|32188.56
23:35:32|32188.56
23:35:32|32188.56
23:35:33|32188.56
23:35:35|32188.56
23:35:36|32188.56
23:35:37|32188.56
23:35:38|32188.56
23:35:39|32188.56
23:35:39|32188.56
23:35:40|32188.56
23:35:42|32188.56
23:35:42|32188.56
23:35:43|32188.56
23:35:45|32188.56
23:35:46|32188.56
23:35:46|32223.88
23:35:48|32223.88
23:35:49|32223.88
23:35:50|32223.88
23:35:51|32223.88
23:35:51|32223.88
23:35:53|32230.55
23:35:53|32230.96
23:35:55|32246.44
23:35:55|32246.44
23:35:56|32246.44
23:35:57|32246.44
23:35:59|32246.44
23:36:00|32247.54
23:36:00|32247.54
23:36:02|32247.54
23:36:03|32247.54
23:36:03|32247.54
23:36:04|32247.54
23:36:06|32245.35
23:36:06|32245.35
23:36:08|32230.58
23:36:10|32230.58
23:36:10|32230.58
23:36:12|32230.58
23:36:13|32230.58
23:36:14|32255.09
23:36:15|32255.09
23:36:16|32255.09
23:36:17|32255.09
23:36:18|32255.09
23:36:19|32255.09
23:36:20|32255.09
23:36:21|32255.09
23:36:22|32255.09
23:36:23|32255.09
23:36:24|32234.88
23:36:25|32234.88
23:36:26|32234.88
23:36:27|32234.88
23:36:28|32234.88
23:36:29|32234.88
23:36:30|32234.88
23:36:31|32234.88
23:36:32|32234.88
23:36:33|32234.88
23:36:34|32222.64
23:36:35|32222.64
23:36:36|32222.64
23:36:37|32222.64
23:36:38|32222.64
23:36:39|32222.64
23:36:40|32207.45
23:36:41|32207.45
23:36:42|32207.45
23:36:43|32228.64
23:36:44|32207.45
23:36:45|32207.45
23:36:47|32207.45
23:36:47|32207.45
23:36:48|32207.45
23:36:49|32207.45
23:36:50|32207.45
23:36:52|32207.45
23:36:53|32207.45
23:36:53|32207.45
23:36:54|32207.45
23:36:55|32207.45
23:36:56|32207.45
23:36:58|32207.45
23:36:59|32207.45
23:36:59|32207.45
23:37:01|32207.45
23:37:02|32207.45
23:37:03|32207.45
23:37:03|32207.45
23:37:04|32207.45
23:37:05|32207.45
23:37:06|32207.45
23:37:07|32207.45
23:37:09|32207.45
23:37:10|32207.45
23:37:11|32207.45
23:37:12|32207.45
23:37:14|32207.45
23:37:14|32207.45
23:37:15|32207.45
23:37:16|32207.45
23:37:18|32207.45
23:37:19|32207.45
23:37:20|32207.45
23:37:21|32207.45
23:37:21|32207.45
23:37:22|32207.45
23:37:23|32207.45
23:37:25|32207.45
23:37:25|32207.45
23:37:26|32207.45
23:37:27|32207.45
23:37:28|32207.45
23:37:29|32207.45
23:37:31|32207.45
23:37:31|32207.45
23:37:33|32207.45
23:37:33|32207.45
23:37:34|32207.45
23:37:35|32207.45
23:37:37|32131.68
23:37:37|32126.5
23:37:38|32126.5
23:37:40|32126.5
23:37:40|32112.9
23:37:41|32112.9
23:37:42|32114.65
23:37:44|32112.39
23:37:44|32112.39
23:37:45|32112.39
23:37:46|32112.39
23:37:48|32112.39
23:37:49|32112.39
23:37:49|32112.39
23:37:50|32112.39
23:37:51|32112.39
23:37:52|32112.39
23:37:53|32112.39
23:37:55|32112.39
23:37:55|32112.39
23:37:56|32112.39
23:37:57|32112.39
23:37:58|32112.39
23:37:59|32112.39
23:38:01|32112.39
23:38:01|32112.39
23:38:02|32112.39
23:38:03|32112.39
23:38:04|32112.39
23:38:05|32112.39
23:38:07|32112.39
23:38:08|32112.39
23:38:08|32112.39
23:38:10|32112.39
23:38:11|32112.39
23:38:12|32112.39
23:38:13|32112.39
23:38:14|32112.39
23:38:15|32112.39
23:38:15|32112.39
23:38:17|32112.39
23:38:18|32112.39
23:38:19|32112.39
23:38:20|32112.39
23:38:21|32112.39
23:38:22|32112.39
23:38:24|32112.39
23:38:24|32112.39
23:38:25|32112.39
23:38:26|32112.39
23:38:27|32112.39
23:38:28|32112.39
23:38:30|32112.39
23:38:31|32112.39
23:38:32|32112.39
23:38:33|32112.39
23:38:33|32112.39
23:38:35|32112.39
23:38:36|32112.39
23:38:37|32112.39
23:38:38|32112.39
23:38:39|32112.39
23:38:40|32112.39
23:38:40|32112.39
23:38:42|32112.39
23:38:43|32112.39
23:38:44|32091.21
23:38:45|32091.21
23:38:46|32091.21
23:38:47|32091.21
23:38:47|32091.21
23:38:48|32091.21
23:38:50|32091.21
23:38:51|32091.21
23:38:52|32091.21
23:38:52|32091.21
23:38:54|32091.21
23:38:55|32091.21
23:38:56|32091.21
23:38:57|32091.21
23:38:58|32091.21
23:38:59|32091.21
23:39:00|32091.21
23:39:01|32091.21
23:39:02|32091.21
23:39:02|32091.21
23:39:04|32068.09
23:39:04|32068.09
23:39:06|32068.09
23:39:07|32068.09
23:39:08|32096.61
23:39:09|32096.61
23:39:10|32096.61
23:39:12|32096.61
23:39:12|32096.61
23:39:13|32096.61
23:39:14|32096.61
23:39:15|32096.61
23:39:16|32096.61
23:39:17|32096.61
23:39:18|32096.61
23:39:19|32096.61
23:39:20|32096.61
23:39:21|32096.61
23:39:22|32072.36
23:39:23|32072.36
23:39:24|32052.12
23:39:25|32052.6
23:39:26|32052.6
23:39:27|32052.6
23:39:28|32052.6
23:39:29|32052.6
23:39:30|32052.6
23:39:31|32055.37
23:39:32|32055.37
23:39:33|32055.37
23:39:34|32055.37
23:39:35|32055.37
23:39:36|32055.37
23:39:37|32055.37
23:39:38|32055.37
23:39:39|32055.37
23:39:40|32055.37
23:39:41|32055.37
23:39:42|32055.37
23:39:43|32055.37
23:39:44|32055.37
23:39:45|32055.37
23:39:46|32055.37
23:39:47|32055.37
23:39:49|32055.37
23:39:49|32055.37
23:39:51|32055.37
23:39:52|32055.37
23:39:53|32055.37
23:39:53|32055.37
23:39:55|32055.37
23:39:56|32055.37
23:39:57|32055.37
23:39:57|32055.37
23:39:58|32055.37
23:40:00|32055.37
23:40:00|32055.37
23:40:02|32055.37
23:40:03|32055.37
23:40:04|32055.37
23:40:05|32055.37
23:40:06|32055.37
23:40:07|32055.37
23:40:08|32055.37
23:40:09|32041.57
23:40:10|32041.57
23:40:11|32041.57
23:40:13|32041.57
23:40:14|32041.57
23:40:15|32041.57
23:40:16|32041.57
23:40:17|32069.39
23:40:18|32069.39
23:40:19|32069.39
23:40:21|32069.39
23:40:21|32069.39
23:40:22|32069.39
23:40:23|32069.39
23:40:24|32069.39
23:40:25|32069.39
23:40:26|32069.39
23:40:27|32069.39
23:40:28|32069.39
23:40:29|32069.39
23:40:30|32069.39
23:40:31|32069.39
23:40:32|32069.39
23:40:33|32069.39
23:40:34|32069.39
23:40:35|32069.39
23:40:36|32069.39
23:40:37|32069.39
23:40:38|32069.39
23:40:39|32069.39
23:40:40|32069.39
23:40:41|32069.39
23:40:42|32069.39
23:40:43|32069.39
23:40:44|32069.39
23:40:45|32069.39
23:40:46|32069.39
23:40:47|32069.39
23:40:48|32069.39
23:40:49|32069.39
23:40:50|32069.39
23:40:51|32069.39
23:40:52|32069.39
23:40:53|32069.39
23:40:54|32069.39
23:40:55|32069.39
23:40:56|32069.39
23:40:57|32069.39
23:40:58|32069.39
23:40:59|32069.39
23:41:00|32041.57
23:41:01|32041.57
23:41:02|32041.57
23:41:03|32041.57
23:41:05|32041.57
23:41:05|32041.57
23:41:07|32019.16
23:41:07|32019.16
23:41:09|32019.16
23:41:10|32019.16
23:41:11|32019.16
23:41:12|32019.16
23:41:13|32042.38
23:41:15|32042.38
23:41:15|32042.38
23:41:16|32042.38
23:41:18|32042.38
23:41:18|32009.69
23:41:20|32009.69
23:41:21|31983.21
23:41:22|31991.85
23:41:23|31996.68
23:41:23|31996.68
23:41:24|31996.68
23:41:26|31996.68
23:41:26|31996.68
23:41:27|31996.68
23:41:28|31996.68
23:41:29|31996.68
23:41:30|31996.68
23:41:31|31996.68
23:41:33|31996.68
23:41:33|31996.68
23:41:34|31996.68
23:41:35|31996.68
23:41:36|31996.68
23:41:38|31996.68
23:41:38|31996.68
23:41:39|31996.68
23:41:41|31996.68
23:41:41|31996.68
23:41:42|31996.68
23:41:43|31996.68
23:41:44|31996.68
23:41:45|31996.68
23:41:46|31996.68
23:41:47|31996.68
23:41:48|31972.21
23:41:49|31972.21
23:41:50|31972.21
23:41:51|31972.21
23:41:52|31972.21
23:41:53|31972.21
23:41:55|31972.21
23:41:55|31972.21
23:41:56|31972.21
23:41:57|31972.21
23:41:58|31972.21
23:41:59|31972.21
23:42:00|31972.21
23:42:01|31972.21
23:42:02|31972.21
23:42:03|31972.21
23:42:04|31972.21
23:42:05|31972.21
23:42:06|31972.21
23:42:07|31972.21
23:42:08|31972.21
23:42:10|31972.21
23:42:10|32000.78
23:42:11|32000.78
23:42:12|32000.78
23:42:14|32000.78
23:42:16|32000.78
23:42:17|32000.78
23:42:18|32000.78
23:42:19|32000.78
23:42:20|32000.78
23:42:20|32000.78
23:42:22|32000.78
23:42:22|32000.78
23:42:24|32000.78
23:42:25|32000.78
23:42:26|32000.78
23:42:27|32000.78
23:42:28|32000.78
23:42:29|32000.78
23:42:30|32000.78
23:42:31|32000.78
23:42:31|32000.78
23:42:32|32000.78
23:42:34|32000.78
23:42:35|32000.78
23:42:36|32000.78
23:42:37|32000.78
23:42:37|32000.78
23:42:38|32000.78
23:42:40|32000.78
23:42:41|32000.78
23:42:42|32000.78
23:42:43|32000.78
23:42:44|32000.78
23:42:45|32000.78
23:42:46|32000.78
23:42:47|32000.78
23:42:48|32000.78
23:42:49|32000.78
23:42:50|32000.78
23:42:51|32000.78
23:42:52|32000.78
23:42:53|32000.78
23:42:54|32000.78
23:42:55|32000.78
23:42:56|32000.78
23:42:57|32000.78
23:42:58|32000.78
23:42:59|32000.78
23:43:00|32000.78
23:43:01|32000.78
23:43:02|32000.78
23:43:04|32000.78
23:43:04|32000.78
23:43:05|32000.78
23:43:06|32000.78
23:43:08|32001.98
23:43:08|32001.98
23:43:09|32001.98
23:43:10|32001.98
23:43:11|32001.98
23:43:12|32001.98
23:43:13|31996.7
23:43:15|31996.7
23:43:16|31996.7
23:43:17|31996.7
23:43:18|31996.7
23:43:19|31996.7
23:43:20|31996.7
23:43:21|31996.7
23:43:22|31996.7
23:43:23|31996.7
23:43:24|31996.7
23:43:25|31996.7
23:43:26|31996.7
23:43:27|31996.7
23:43:28|31996.7
23:43:29|31996.7
23:43:30|31996.7
23:43:31|31996.7
23:43:32|32010.64
23:43:33|32010.64
23:43:34|32010.64
23:43:35|32010.64
23:43:36|32010.64
23:43:37|32010.64
23:43:38|32010.64
23:43:39|32010.64
23:43:40|32010.64
23:43:41|32010.64
23:43:42|32010.64
23:43:43|32010.64
23:43:44|32010.64
23:43:45|32010.64
23:43:46|32010.64
23:43:47|32027.13
23:43:48|32032.12
23:43:49|32032.12
23:43:50|32032.12
23:43:51|32032.12
23:43:52|32032.12
23:43:53|32032.12
23:43:54|32032.12
23:43:55|32032.12
23:43:56|32032.12
23:43:57|32032.12
23:43:58|32032.12
23:43:59|32032.12
23:44:00|32032.12
23:44:01|32048.69
23:44:02|32048.69
23:44:03|32048.69
23:44:04|32048.69
23:44:05|32048.69
23:44:06|32048.69
23:44:07|32048.69
23:44:08|32048.69
23:44:09|32048.69
23:44:11|32048.69
23:44:11|32048.69
23:44:13|32048.69
23:44:13|32045.41
23:44:15|32044.03
23:44:15|32044.03
23:44:16|32044.03
23:44:17|32044.03
23:44:19|32044.03
23:44:20|32044.03
23:44:22|32044.03
23:44:22|32044.03
23:44:24|32044.03
23:44:25|32044.03
23:44:26|32044.03
23:44:27|32044.03
23:44:27|32044.03
23:44:28|32028.01
23:44:29|32028.01
23:44:30|32028.01
23:44:32|32041.68
23:44:32|32041.68
23:44:34|32041.68
23:44:35|32041.68
23:44:36|32041.68
23:44:36|32041.68
23:44:38|32041.68
23:44:38|32041.68
23:44:39|32041.68
23:44:40|32041.68
23:44:42|32041.68
23:44:43|32028.01
23:44:44|32028.01
23:44:45|32028.01
23:44:46|32028.01
23:44:47|32028.01
23:44:48|32028.01
23:44:49|32028.01
23:44:50|32028.01
23:44:50|32028.01
23:44:51|32028.01
23:44:52|32028.01
23:44:54|32028.01
23:44:55|32028.01
23:44:55|32028.01
23:44:57|32028.01
23:44:58|32028.01
23:44:59|32028.01
23:45:00|32028.35
23:45:01|32028.35
23:45:02|32028.35
23:45:03|32028.35
23:45:04|32028.35
23:45:06|32028.35
23:45:06|32028.35
23:45:07|32028.35
23:45:08|32032.11
23:45:09|32032.11
23:45:10|32032.11
23:45:11|32032.11
23:45:12|32032.11
23:45:13|32030.5
23:45:14|32030.5
23:45:15|32030.5
23:45:17|32030.5
23:45:18|32030.5
23:45:19|32030.5
23:45:20|32030.5
23:45:21|32030.5
23:45:22|32030.5
23:45:24|32030.5
23:45:24|32030.5
23:45:26|32030.5
23:45:26|32030.5
23:45:27|32030.5
23:45:28|32036.37
23:45:29|32036.37
23:45:30|32036.37
23:45:31|32036.37
23:45:32|32036.37
23:45:33|32036.37
23:45:34|32036.37
23:45:35|32036.37
23:45:36|32036.37
23:45:37|32036.37
23:45:38|32036.37
23:45:39|32036.37
23:45:40|32036.37
23:45:41|32036.37
23:45:42|32036.37
23:45:43|32036.37
23:45:44|32036.37
23:45:45|32036.37
23:45:46|32036.37
23:45:47|32036.37
23:45:48|32036.37
23:45:49|32036.37
23:45:50|32036.37
23:45:52|32036.37
23:45:53|32036.37
23:45:53|32036.37
23:45:55|32036.37
23:45:55|32036.37
23:45:57|32036.37
23:45:57|32036.37
23:45:59|32036.37
23:46:00|32036.37
23:46:01|32036.37
23:46:01|32036.37
23:46:02|32036.23
23:46:04|32036.23
23:46:05|32036.23
23:46:06|32036.23
23:46:07|32036.23
23:46:07|32036.23
23:46:08|32036.23
23:46:09|32036.23
23:46:11|32036.23
23:46:12|32036.23
23:46:13|32036.23
23:46:14|32036.23
23:46:15|32036.23
23:46:16|32036.23
23:46:17|32036.23
23:46:19|32036.23
23:46:20|32081.92
23:46:21|32081.92
23:46:23|32081.92
23:46:23|32102.22
23:46:24|32102.93
23:46:25|32112.59
23:46:26|32120.28
23:46:28|32120.28
23:46:29|32120.28
23:46:30|32120.28
23:46:31|32120.28
23:46:33|32120.28
23:46:33|32120.28
23:46:34|32112.59
23:46:35|32112.59
23:46:36|32112.59
23:46:37|32112.59
23:46:38|32112.59
23:46:39|32112.59
23:46:40|32112.59
23:46:41|32112.59
23:46:42|32112.59
23:46:43|32112.59
23:46:44|32112.59
23:46:46|32112.59
23:46:47|32112.59
23:46:47|32112.59
23:46:49|32122.97
23:46:49|32122.97
23:46:51|32122.97
23:46:51|32122.97
23:46:53|32122.97
23:46:54|32121.22
23:46:55|32121.22
23:46:55|32121.22
23:46:57|32121.22
23:46:58|32121.22
23:46:59|32121.22
23:47:00|32121.22
23:47:01|32121.22
23:47:02|32123.52
23:47:03|32123.52
23:47:04|32123.52
23:47:05|32123.52
23:47:06|32123.52
23:47:07|32123.52
23:47:08|32123.52
23:47:09|32123.52
23:47:10|32123.52
23:47:11|32123.52
23:47:12|32123.52
23:47:13|32123.52
23:47:14|32123.52
23:47:15|32123.52
23:47:16|32123.52
23:47:17|32123.52
23:47:18|32123.52
23:47:20|32123.52
23:47:21|32123.52
23:47:22|32123.52
23:47:24|32132.6
23:47:24|32132.6
23:47:25|32132.6
23:47:26|32132.6
23:47:27|32132.6
23:47:29|32132.6
23:47:30|32132.6
23:47:30|32132.6
23:47:31|32132.6
23:47:33|32132.6
23:47:34|32132.6
23:47:34|32132.6
23:47:35|32132.6
23:47:37|32132.6
23:47:38|32132.6
23:47:38|32132.6
23:47:39|32132.6
23:47:40|32132.6
23:47:42|32132.6
23:47:43|32132.6
23:47:44|32132.6
23:47:45|32132.6
23:47:46|32132.6
23:47:47|32131.58
23:47:48|32131.58
23:47:49|32131.58
23:47:50|32131.58
23:47:51|32131.58
23:47:52|32131.58
23:47:53|32131.58
23:47:54|32131.58
23:47:55|32131.58
23:47:56|32110.61
23:47:57|32110.61
23:47:58|32110.61
23:47:59|32110.61
23:48:00|32110.61
23:48:01|32110.61
23:48:02|32110.61
23:48:03|32110.61
23:48:04|32110.61
23:48:05|32110.61
23:48:06|32110.61
23:48:07|32110.61
23:48:08|32110.61
23:48:09|32110.61
23:48:10|32110.61
23:48:11|32102.99
23:48:12|32102.99
23:48:13|32102.99
23:48:14|32102.99
23:48:15|32102.99
23:48:16|32102.99
23:48:17|32102.99
23:48:18|32102.99
23:48:19|32102.99
23:48:21|32102.99
23:48:22|32102.99
23:48:23|32102.99
23:48:25|32102.99
23:48:26|32102.99
23:48:26|32102.99
23:48:28|32102.99
23:48:29|32102.99
23:48:30|32102.99
23:48:30|32102.99
23:48:32|32102.99
23:48:33|32102.99
23:48:34|32102.99
23:48:35|32102.99
23:48:36|32102.99
23:48:37|32102.99
23:48:38|32102.99
23:48:39|32102.99
23:48:40|32102.99
23:48:41|32102.99
23:48:42|32102.22
23:48:43|32102.22
23:48:44|32102.22
23:48:45|32102.22
23:48:46|32102.22
23:48:47|32102.22
23:48:48|32102.22
23:48:49|32102.22
23:48:50|32102.22
23:48:51|32102.22
23:48:52|32102.22
23:48:53|32102.22
23:48:54|32102.22
23:48:55|32102.22
23:48:56|32102.22
23:48:57|32102.22
23:48:58|32102.22
23:48:59|32102.22
23:49:00|32102.22
23:49:01|32102.22
23:49:02|32102.22
23:49:03|32102.22
23:49:04|32102.22
23:49:05|32102.22
23:49:06|32102.22
23:49:07|32102.22
23:49:08|32102.22
23:49:09|32102.22
23:49:10|32102.22
23:49:11|32102.22
23:49:12|32102.22
23:49:13|32102.22
23:49:14|32102.22
23:49:16|32102.22
23:49:16|32102.22
23:49:17|32102.22
23:49:18|32125.41
23:49:19|32125.41
23:49:20|32125.41
23:49:22|32125.41
23:49:23|32125.41
23:49:24|32125.41
23:49:25|32125.41
23:49:27|32125.41
23:49:27|32125.41
23:49:28|32125.46
23:49:30|32125.46
23:49:31|32125.46
23:49:32|32132.28
23:49:33|32153.75
23:49:34|32153.75
23:49:35|32169.84
23:49:35|32169.84
23:49:36|32169.84
23:49:37|32169.84
23:49:39|32169.84
23:49:40|32169.84
23:49:40|32169.84
23:49:42|32169.84
23:49:42|32169.84
23:49:44|32169.84
23:49:45|32169.84
23:49:46|32169.84
23:49:47|32169.84
23:49:48|32169.84
23:49:49|32169.84
23:49:50|32169.84
23:49:51|32169.84
23:49:51|32169.84
23:49:52|32169.84
23:49:54|32171.29
23:49:55|32171.29
23:49:56|32185.56
23:49:57|32185.56
23:49:58|32185.56
23:49:59|32185.56
23:49:59|32185.56
23:50:01|32185.56
23:50:02|32185.56
23:50:03|32169.6
23:50:04|32169.6
23:50:05|32169.6
23:50:06|32169.6
23:50:07|32169.6
23:50:08|32169.6
23:50:08|32199.15
23:50:09|32199.15
23:50:11|32199.15
23:50:12|32199.15
23:50:12|32199.15
23:50:13|32199.15
23:50:14|32199.15
23:50:16|32199.15
23:50:17|32199.15
23:50:18|32199.15
23:50:19|32199.15
23:50:20|32199.15
23:50:21|32199.15
23:50:23|32199.15
23:50:24|32199.15
23:50:25|32199.15
23:50:26|32199.15
23:50:27|32199.15
23:50:28|32199.15
23:50:29|32199.15
23:50:30|32199.15
23:50:31|32199.15
23:50:32|32199.15
23:50:33|32199.15
23:50:35|32199.15
23:50:35|32199.15
23:50:36|32199.15
23:50:38|32199.15
23:50:38|32199.15
23:50:39|32199.15
23:50:40|32199.15
23:50:41|32199.15
23:50:42|32199.15
23:50:43|32199.15
23:50:44|32199.15
23:50:45|32199.15
23:50:46|32199.15
23:50:48|32199.15
23:50:48|32199.15
23:50:50|32199.15
23:50:50|32199.15
23:50:51|32199.15
23:50:52|32199.15
23:50:54|32199.15
23:50:55|32199.15
23:50:56|32208.19
23:50:57|32208.19
23:50:57|32223.98
23:50:58|32223.98
23:50:59|32223.98
23:51:00|32223.98
23:51:01|32223.98
23:51:02|32223.98
23:51:04|32223.98
23:51:04|32223.98
23:51:05|32223.98
23:51:07|32223.98
23:51:07|32223.98
23:51:08|32223.98
23:51:09|32219.8
23:51:10|32219.8
23:51:11|32219.8
23:51:13|32219.8
23:51:13|32219.8
23:51:14|32219.8
23:51:15|32219.8
23:51:16|32219.8
23:51:17|32219.8
23:51:18|32219.8
23:51:20|32219.8
23:51:20|32219.8
23:51:21|32219.8
23:51:23|32219.8
23:51:24|32219.8
23:51:25|32202.32
23:51:26|32201.94
23:51:27|32201.94
23:51:28|32201.94
23:51:30|32201.94
23:51:31|32201.94
23:51:32|32201.94
23:51:33|32201.94
23:51:34|32184.38
23:51:35|32184.38
23:51:36|32184.38
23:51:37|32184.38
23:51:38|32184.38
23:51:39|32184.38
23:51:40|32184.38
23:51:41|32184.38
23:51:42|32184.38
23:51:43|32184.38
23:51:44|32184.38
23:51:45|32184.38
23:51:46|32184.38
23:51:47|32184.38
23:51:48|32184.38
23:51:49|32184.38
23:51:50|32184.38
23:51:52|32184.38
23:51:53|32184.38
23:51:53|32184.38
23:51:55|32184.38
23:51:56|32184.38
23:51:56|32184.38
23:51:57|32184.38
23:51:58|32184.38
23:52:00|32184.38
23:52:01|32184.38
23:52:02|32184.38
23:52:03|32184.38
23:52:04|32184.38
23:52:05|32184.38
23:52:05|32184.38
23:52:06|32184.38
23:52:08|32184.38
23:52:09|32184.38
23:52:09|32214.88
23:52:10|32214.88
23:52:12|32214.88
23:52:13|32214.88
23:52:14|32214.88
23:52:15|32214.88
23:52:16|32214.88
23:52:17|32214.88
23:52:18|32214.88
23:52:19|32214.88
23:52:20|32214.88
23:52:21|32214.88
23:52:22|32214.88
23:52:23|32214.88
23:52:25|32214.88
23:52:26|32214.88
23:52:27|32214.88
23:52:28|32214.88
23:52:30|32214.88
23:52:30|32214.88
23:52:31|32214.88
23:52:33|32214.88
23:52:34|32214.88
23:52:35|32214.88
23:52:36|32214.88
23:52:37|32214.88
23:52:38|32214.88
23:52:40|32214.88
23:52:40|32214.88
23:52:41|32214.88
23:52:42|32214.88
23:52:43|32214.88
23:52:44|32214.88
23:52:45|32214.88
23:52:46|32214.88
23:52:47|32214.88
23:52:48|32214.88
23:52:49|32214.88
23:52:50|32214.88
23:52:51|32214.88
23:52:52|32214.88
23:52:54|32214.88
23:52:54|32214.88
23:52:55|32214.88
23:52:56|32214.88
23:52:58|32214.88
23:52:58|32183.27
23:52:59|32183.27
23:53:00|32183.27
23:53:01|32183.27
23:53:02|32183.27
23:53:03|32183.27
23:53:04|32183.27
23:53:05|32183.27
23:53:06|32183.27
23:53:07|32183.27
23:53:08|32183.27
23:53:10|32183.27
23:53:10|32183.27
23:53:11|32183.27
23:53:13|32183.27
23:53:14|32183.27
23:53:14|32183.27
23:53:16|32183.27
23:53:17|32183.27
23:53:18|32183.27
23:53:19|32183.27
23:53:20|32183.27
23:53:21|32183.27
23:53:22|32183.27
23:53:23|32183.27
23:53:24|32183.27
23:53:26|32183.27
23:53:26|32183.27
23:53:27|32183.27
23:53:28|32183.27
23:53:30|32183.27
23:53:31|32183.27
23:53:32|32183.27
23:53:33|32183.27
23:53:34|32183.27
23:53:35|32183.27
23:53:36|32183.27
23:53:37|32183.27
23:53:38|32183.27
23:53:39|32183.27
23:53:40|32183.27
23:53:41|32183.27
23:53:43|32183.27
23:53:43|32183.27
23:53:44|32183.27
23:53:45|32183.27
23:53:46|32183.27
23:53:47|32183.27
23:53:48|32183.27
23:53:49|32183.27
23:53:50|32183.27
23:53:51|32183.27
23:53:52|32183.27
23:53:53|32183.27
23:53:54|32183.27
23:53:55|32183.27
23:53:56|32183.27
23:53:57|32183.27
23:53:58|32183.27
23:53:59|32183.27
23:54:00|32183.27
23:54:01|32183.27
23:54:02|32183.27
23:54:03|32183.27
23:54:04|32182.26
23:54:05|32182.26
23:54:06|32182.26
23:54:07|32182.26
23:54:08|32182.26
23:54:09|32182.26
23:54:10|32182.26
23:54:11|32182.26
23:54:12|32182.26
23:54:13|32182.26
23:54:14|32182.26
23:54:15|32182.26
23:54:16|32182.26
23:54:17|32182.26
23:54:18|32182.26
23:54:19|32182.26
23:54:20|32182.26
23:54:21|32184.19
23:54:22|32200.46
23:54:23|32200.46
23:54:24|32200.46
23:54:26|32200.46
23:54:27|32200.46
23:54:28|32200.46
23:54:30|32200.46
23:54:30|32200.46
23:54:32|32200.46
23:54:32|32200.46
23:54:34|32200.46
23:54:35|32200.46
23:54:36|32179.32
23:54:37|32179.32
23:54:39|32179.32
23:54:39|32179.32
23:54:40|32179.32
23:54:41|32179.32
23:54:42|32179.32
23:54:43|32179.32
23:54:44|32179.32
23:54:45|32179.32
23:54:46|32179.32
23:54:47|32179.32
23:54:48|32179.32
23:54:49|32179.32
23:54:51|32179.32
23:54:52|32179.32
23:54:52|32179.32
23:54:53|32179.32
23:54:55|32179.32
23:54:55|32179.32
23:54:57|32179.32
23:54:58|32179.32
23:54:59|32179.32
23:54:59|32179.32
23:55:01|32179.32
23:55:01|32179.32
23:55:02|32138.04
23:55:03|32138.04
23:55:04|32138.04
23:55:05|32138.04
23:55:06|32138.04
23:55:07|32138.04
23:55:09|32138.04
23:55:10|32138.04
23:55:10|32138.04
23:55:11|32126.82
23:55:13|32126.82
23:55:14|32126.82
23:55:15|32126.82
23:55:16|32126.82
23:55:16|32126.82
23:55:18|32126.82
23:55:18|32126.82
23:55:20|32126.82
23:55:21|32147.31
23:55:21|32147.31
23:55:22|32147.31
23:55:23|32147.31
23:55:24|32147.31
23:55:25|32147.31
23:55:27|32147.31
23:55:29|32147.31
23:55:30|32147.31
23:55:31|32147.31
23:55:32|32147.31
23:55:33|32147.31
23:55:34|32147.31
23:55:35|32129.21
23:55:36|32146.68
23:55:37|32146.68
23:55:38|32146.68
23:55:39|32146.68
23:55:40|32146.68
23:55:41|32146.68
23:55:42|32146.68
23:55:43|32146.68
23:55:44|32146.68
23:55:45|32146.68
23:55:46|32146.68
23:55:47|32146.68
23:55:48|32146.68
23:55:49|32146.68
23:55:50|32146.68
23:55:51|32146.68
23:55:52|32146.68
23:55:53|32146.68
23:55:54|32146.68
23:55:55|32146.68
23:55:56|32146.68
23:55:57|32146.68
23:55:58|32146.68
23:55:59|32146.68
23:56:00|32146.68
23:56:01|32146.68
23:56:03|32146.68
23:56:03|32146.68
23:56:04|32146.68
23:56:05|32146.68
23:56:06|32146.68
23:56:07|32146.68
23:56:08|32146.68
23:56:09|32146.68
23:56:11|32146.68
23:56:12|32146.68
23:56:13|32146.68
23:56:13|32146.68
23:56:14|32146.68
23:56:16|32146.68
23:56:17|32146.68
23:56:17|32146.68
23:56:18|32146.68
23:56:19|32146.68
23:56:21|32146.68
23:56:21|32150.92
23:56:22|32150.92
23:56:23|32150.92
23:56:24|32150.92
23:56:25|32150.92
23:56:26|32150.92
23:56:27|32150.92
23:56:29|32150.92
23:56:30|32150.92
23:56:31|32150.92
23:56:33|32150.92
23:56:33|32150.92
23:56:34|32150.92
23:56:35|32150.92
23:56:36|32150.92
23:56:37|32150.92
23:56:38|32150.92
23:56:39|32150.92
23:56:40|32127.2
23:56:41|32127.2
23:56:42|32127.2
23:56:43|32127.2
23:56:44|32127.2
23:56:45|32163.93
23:56:46|32163.93
23:56:47|32163.93
23:56:48|32163.93
23:56:49|32147.68
23:56:50|32147.68
23:56:51|32147.68
23:56:52|32147.68
23:56:53|32147.68
23:56:54|32147.68
23:56:55|32147.68
23:56:56|32147.68
23:56:57|32147.68
23:56:58|32147.68
23:56:59|32147.68
23:57:00|32147.68
23:57:01|32147.68
23:57:02|32147.68
23:57:03|32147.68
23:57:04|32213.75
23:57:05|32213.75
23:57:06|32228.35
23:57:07|32228.35
23:57:08|32228.35
23:57:09|32228.35
23:57:10|32228.35
23:57:11|32228.35
23:57:12|32228.35
23:57:13|32228.35
23:57:14|32216.12
23:57:15|32216.12
23:57:16|32216.12
23:57:17|32216.12
23:57:18|32216.12
23:57:19|32216.12
23:57:20|32216.12
23:57:21|32216.12
23:57:22|32216.12
23:57:23|32216.12
23:57:24|32204.71
23:57:25|32204.71
23:57:26|32204.71
23:57:28|32204.71
23:57:29|32204.71
23:57:31|32204.71
23:57:31|32204.71
23:57:32|32204.71
23:57:33|32204.71
23:57:35|32204.71
23:57:36|32204.71
23:57:37|32204.71
23:57:38|32204.71
23:57:39|32204.71
23:57:40|32204.71
23:57:41|32204.71
23:57:42|32204.71
23:57:43|32217.01
23:57:44|32208.34
23:57:45|32208.34
23:57:46|32208.34
23:57:47|32208.34
23:57:48|32208.34
23:57:49|32208.34
23:57:50|32208.34
23:57:51|32192.06
23:57:52|32192.06
23:57:53|32192.06
23:57:54|32192.06
23:57:55|32192.06
23:57:56|32192.06
23:57:57|32192.06
23:57:58|32192.06
23:57:59|32192.06
23:58:00|32192.06
23:58:01|32192.06
23:58:02|32192.06
23:58:03|32192.06
23:58:04|32192.06
23:58:05|32192.06
23:58:06|32192.06
23:58:07|32192.06
23:58:08|32192.06
23:58:09|32192.06
23:58:10|32192.06
23:58:11|32192.06
23:58:12|32192.06
23:58:13|32192.06
23:58:15|32168.21
23:58:15|32156.72
23:58:16|32156.72
23:58:17|32156.72
23:58:19|32156.72
23:58:20|32156.72
23:58:20|32156.72
23:58:21|32156.72
23:58:22|32156.72
23:58:23|32156.72
23:58:24|32156.72
23:58:25|32156.72
23:58:26|32156.72
23:58:28|32156.72
23:58:29|32156.72
23:58:31|32156.72
23:58:32|32156.72
23:58:33|32156.72
23:58:34|32156.72
23:58:35|32156.72
23:58:36|32156.72
23:58:37|32156.72
23:58:37|32156.72
23:58:39|32156.72
23:58:40|32156.72
23:58:41|32156.72
23:58:42|32156.72
23:58:43|32156.72
23:58:44|32156.72
23:58:45|32156.72
23:58:46|32156.72
23:58:48|32156.72
23:58:49|32156.72
23:58:50|32156.72
23:58:51|32156.72
23:58:51|32156.72
23:58:52|32156.72
23:58:54|32156.72
23:58:54|32156.72
23:58:55|32156.72
23:58:57|32156.72
23:58:58|32156.72
23:58:59|32142.06
23:59:00|32142.06
23:59:01|32142.06
23:59:02|32142.06
23:59:03|32142.06
23:59:04|32142.06
23:59:04|32142.06
23:59:05|32142.06
23:59:07|32142.06
23:59:08|32142.06
23:59:09|32142.06
23:59:09|32142.06
23:59:10|32142.06
23:59:11|32142.06
23:59:13|32142.06
23:59:14|32142.06
23:59:15|32142.06
23:59:15|32142.06
23:59:16|32142.06
23:59:17|32142.06
23:59:19|32142.06
23:59:20|32142.06
23:59:20|32142.06
23:59:21|32142.06
23:59:22|32142.06
23:59:24|32142.06
23:59:24|32142.06
23:59:26|32142.06
23:59:27|32142.06
23:59:27|32142.06
23:59:28|32142.06
23:59:30|32142.06
23:59:31|32142.06
23:59:33|32142.06
23:59:34|32142.06
23:59:35|32142.06
23:59:36|32142.06
23:59:37|32142.06
23:59:37|32142.06
23:59:39|32142.06
23:59:40|32142.06
23:59:41|32142.06
23:59:42|32142.06
23:59:44|32142.06
23:59:45|32142.06
23:59:45|32142.06
23:59:46|32142.06
23:59:48|32142.06
23:59:49|32142.06
23:59:50|32142.06
23:59:51|32142.06
23:59:51|32142.06
23:59:53|32142.06
23:59:54|32142.06
23:59:55|32142.06
23:59:57|32142.06
23:59:57|32142.06
23:59:58|32142.06
23:59:59|32142.06