00:00:00|3520.7
00:00:02|3520.7
00:00:03|3521.8
00:00:04|3521.8
00:00:04|3521.8
00:00:06|3521.8
00:00:08|3521.8
00:00:09|3523.7
00:00:10|3523.8
00:00:11|3523.1
00:00:12|3526.5
00:00:13|3526.5
00:00:14|3521.7
00:00:15|3521.7
00:00:16|3525.1
00:00:17|3520.7
00:00:18|3520.7
00:00:19|3521.7
00:00:20|3526.2
00:00:21|3526.2
00:00:22|3525.7
00:00:23|3525.7
00:00:24|3525.7
00:00:25|3522.9
00:00:26|3521.9
00:00:27|3521.9
00:00:28|3520.7
00:00:29|3520.8
00:00:30|3517.9
00:00:31|3517.9
00:00:32|3517.9
00:00:33|3517.9
00:00:34|3517.9
00:00:35|3517.9
00:00:36|3517.1
00:00:37|3517.1
00:00:38|3520.
00:00:39|3513.3
00:00:40|3513.3
00:00:41|3513.3
00:00:42|3514.4
00:00:43|3514.4
00:00:44|3517.8
00:00:45|3517.8
00:00:47|3517.8
00:00:47|3517.8
00:00:49|3507.8
00:00:50|3507.8
00:00:51|3515.5
00:00:52|3515.5
00:00:53|3515.5
00:00:54|3515.5
00:00:55|3515.5
00:00:56|3517.7
00:00:57|3517.7
00:00:58|3517.7
00:00:59|3517.7
00:01:00|3521.5
00:01:02|3524.4
00:01:03|3520.2
00:01:03|3520.2
00:01:04|3524.2
00:01:05|3524.2
00:01:07|3524.2
00:01:08|3524.2
00:01:09|3524.2
00:01:10|3518.9
00:01:11|3518.9
00:01:12|3517.3
00:01:14|3517.3
00:01:14|3517.3
00:01:16|3517.4
00:01:16|3517.4
00:01:17|3524.
00:01:18|3524.
00:01:20|3524.
00:01:20|3524.
00:01:22|3524.
00:01:23|3524.
00:01:24|3524.1
00:01:24|3524.
00:01:25|3519.4
00:01:26|3517.4
00:01:28|3515.2
00:01:28|3519.6
00:01:30|3519.6
00:01:30|3511.4
00:01:32|3517.4
00:01:32|3517.4
00:01:33|3517.4
00:01:34|3517.4
00:01:36|3517.4
00:01:37|3517.4
00:01:37|3517.4
00:01:38|3517.4
00:01:39|3517.4
00:01:41|3517.4
00:01:41|3517.4
00:01:43|3517.4
00:01:43|3517.4
00:01:45|3516.8
00:01:45|3516.8
00:01:47|3516.8
00:01:48|3516.6
00:01:49|3516.6
00:01:50|3516.6
00:01:52|3516.6
00:01:53|3516.6
00:01:54|3516.6
00:01:54|3516.6
00:01:55|3510.8
00:01:57|3510.8
00:01:57|3515.1
00:01:58|3515.1
00:02:00|3515.1
00:02:00|3510.3
00:02:01|3510.3
00:02:02|3510.3
00:02:04|3510.3
00:02:05|3517.3
00:02:05|3511.4
00:02:07|3510.2
00:02:07|3508.5
00:02:09|3508.5
00:02:10|3508.5
00:02:11|3508.5
00:02:11|3514.2
00:02:12|3514.2
00:02:14|3514.2
00:02:15|3514.2
00:02:16|3514.2
00:02:17|3513.5
00:02:18|3513.9
00:02:18|3513.9
00:02:19|3513.9
00:02:21|3513.9
00:02:22|3513.9
00:02:23|3513.9
00:02:24|3510.6
00:02:25|3504.3
00:02:26|3507.9
00:02:27|3507.9
00:02:28|3507.9
00:02:29|3507.9
00:02:30|3507.9
00:02:31|3507.9
00:02:32|3510.1
00:02:33|3510.1
00:02:35|3510.1
00:02:35|3510.1
00:02:36|3510.1
00:02:38|3512.4
00:02:38|3512.4
00:02:39|3512.4
00:02:40|3512.4
00:02:42|3512.4
00:02:42|3512.4
00:02:44|3512.4
00:02:44|3512.4
00:02:45|3512.8
00:02:46|3512.8
00:02:47|3512.8
00:02:48|3513.5
00:02:50|3513.5
00:02:51|3519.4
00:02:52|3519.4
00:02:53|3519.4
00:02:55|3519.4
00:02:55|3519.4
00:02:56|3519.4
00:02:58|3515.9
00:02:58|3517.6
00:02:59|3517.6
00:03:00|3517.6
00:03:02|3517.6
00:03:03|3514.6
00:03:04|3514.1
00:03:05|3514.1
00:03:06|3515.6
00:03:08|3515.6
00:03:09|3515.6
00:03:10|3515.6
00:03:11|3515.6
00:03:12|3515.6
00:03:13|3515.6
00:03:14|3515.6
00:03:15|3513.6
00:03:16|3513.6
00:03:17|3513.5
00:03:18|3513.5
00:03:19|3513.5
00:03:20|3513.5
00:03:21|3513.5
00:03:23|3513.5
00:03:24|3513.5
00:03:24|3513.5
00:03:26|3513.5
00:03:27|3513.5
00:03:27|3513.5
00:03:29|3513.5
00:03:29|3513.5
00:03:30|3512.7
00:03:31|3512.7
00:03:32|3512.7
00:03:33|3508.4
00:03:34|3508.4
00:03:35|3508.4
00:03:37|3508.4
00:03:38|3508.4
00:03:38|3508.4
00:03:39|3508.1
00:03:40|3508.4
00:03:42|3508.4
00:03:43|3508.4
00:03:44|3511.2
00:03:45|3511.2
00:03:46|3511.2
00:03:47|3511.2
00:03:48|3511.2
00:03:49|3511.2
00:03:50|3511.2
00:03:51|3511.2
00:03:52|3508.
00:03:54|3508.
00:03:54|3510.9
00:03:55|3510.9
00:03:57|3510.9
00:03:57|3510.8
00:03:59|3510.8
00:03:59|3510.8
00:04:01|3508.
00:04:03|3508.
00:04:03|3507.9
00:04:05|3507.9
00:04:06|3510.4
00:04:07|3510.4
00:04:08|3510.4
00:04:09|3510.4
00:04:10|3510.4
00:04:11|3510.3
00:04:12|3510.3
00:04:13|3510.3
00:04:14|3510.3
00:04:15|3510.3
00:04:16|3512.
00:04:17|3516.1
00:04:18|3516.1
00:04:19|3516.1
00:04:20|3516.1
00:04:21|3516.1
00:04:22|3516.1
00:04:23|3516.1
00:04:24|3513.6
00:04:25|3513.6
00:04:26|3513.6
00:04:27|3513.6
00:04:28|3513.7
00:04:29|3518.2
00:04:30|3519.4
00:04:31|3519.4
00:04:32|3519.4
00:04:33|3514.
00:04:34|3514.
00:04:35|3514.
00:04:36|3514.
00:04:37|3524.8
00:04:38|3515.3
00:04:39|3520.
00:04:40|3540.1
00:04:41|3529.9
00:04:42|3542.1
00:04:43|3527.2
00:04:44|3527.2
00:04:45|3527.2
00:04:46|3527.2
00:04:47|3527.2
00:04:48|3534.1
00:04:49|3534.1
00:04:50|3523.1
00:04:51|3531.2
00:04:53|3531.2
00:04:53|3531.2
00:04:55|3531.2
00:04:56|3528.7
00:04:57|3528.7
00:04:58|3533.1
00:04:59|3534.8
00:05:00|3535.7
00:05:01|3535.7
00:05:02|3534.2
00:05:03|3534.9
00:05:05|3540.9
00:05:06|3540.9
00:05:06|3540.9
00:05:08|3535.8
00:05:09|3543.6
00:05:10|3543.6
00:05:11|3543.6
00:05:12|3543.6
00:05:13|3543.6
00:05:14|3537.6
00:05:16|3533.4
00:05:16|3534.2
00:05:18|3538.7
00:05:18|3536.6
00:05:19|3536.6
00:05:20|3530.1
00:05:21|3535.7
00:05:23|3535.7
00:05:23|3536.6
00:05:24|3536.6
00:05:26|3536.6
00:05:27|3535.5
00:05:27|3535.5
00:05:29|3535.5
00:05:29|3534.1
00:05:30|3534.2
00:05:32|3534.2
00:05:32|3535.6
00:05:34|3541.3
00:05:35|3540.2
00:05:35|3537.3
00:05:36|3536.4
00:05:37|3538.1
00:05:38|3538.1
00:05:39|3538.2
00:05:40|3538.2
00:05:42|3538.2
00:05:43|3538.2
00:05:43|3538.1
00:05:44|3537.7
00:05:46|3537.7
00:05:47|3537.7
00:05:48|3537.7
00:05:49|3537.7
00:05:50|3537.7
00:05:51|3537.7
00:05:52|3537.7
00:05:54|3535.2
00:05:54|3535.2
00:05:56|3535.2
00:05:57|3537.2
00:05:59|3538.2
00:05:59|3538.2
00:06:00|3538.2
00:06:02|3538.2
00:06:03|3538.2
00:06:05|3542.7
00:06:06|3536.4
00:06:08|3540.
00:06:08|3540.
00:06:09|3540.
00:06:11|3539.
00:06:12|3539.
00:06:13|3535.2
00:06:14|3535.2
00:06:14|3539.2
00:06:15|3539.1
00:06:16|3539.1
00:06:18|3538.9
00:06:18|3538.9
00:06:20|3538.9
00:06:21|3538.9
00:06:21|3538.9
00:06:23|3538.8
00:06:24|3538.8
00:06:25|3538.8
00:06:26|3538.8
00:06:27|3538.8
00:06:28|3538.8
00:06:29|3538.8
00:06:30|3538.8
00:06:31|3538.8
00:06:32|3539.1
00:06:34|3539.1
00:06:34|3539.1
00:06:36|3539.1
00:06:37|3543.8
00:06:38|3549.9
00:06:39|3545.3
00:06:40|3545.3
00:06:41|3545.3
00:06:42|3545.3
00:06:43|3544.2
00:06:45|3544.2
00:06:45|3544.2
00:06:46|3544.2
00:06:47|3544.8
00:06:48|3546.1
00:06:49|3547.7
00:06:51|3548.9
00:06:52|3546.9
00:06:53|3545.7
00:06:54|3545.7
00:06:55|3545.7
00:06:56|3545.
00:06:57|3545.
00:06:58|3545.
00:06:59|3545.
00:07:00|3545.
00:07:02|3545.
00:07:03|3543.8
00:07:04|3548.2
00:07:05|3548.2
00:07:06|3545.5
00:07:07|3545.5
00:07:08|3545.5
00:07:09|3545.5
00:07:10|3545.5
00:07:11|3545.5
00:07:12|3545.5
00:07:14|3548.3
00:07:14|3548.3
00:07:16|3548.9
00:07:16|3548.9
00:07:18|3548.9
00:07:19|3548.9
00:07:19|3548.9
00:07:21|3548.9
00:07:21|3548.9
00:07:22|3548.9
00:07:24|3548.9
00:07:24|3548.9
00:07:26|3548.9
00:07:26|3548.9
00:07:27|3548.9
00:07:28|3548.9
00:07:30|3549.
00:07:30|3553.7
00:07:31|3553.7
00:07:32|3553.7
00:07:33|3553.7
00:07:35|3546.9
00:07:36|3545.1
00:07:36|3545.1
00:07:37|3545.1
00:07:38|3545.1
00:07:40|3540.1
00:07:40|3540.1
00:07:42|3544.1
00:07:42|3544.1
00:07:43|3545.1
00:07:45|3545.1
00:07:45|3540.1
00:07:47|3540.1
00:07:47|3540.1
00:07:48|3545.7
00:07:50|3541.7
00:07:51|3541.7
00:07:52|3540.3
00:07:54|3540.3
00:07:55|3540.3
00:07:55|3540.
00:07:56|3544.2
00:07:57|3544.1
00:07:58|3544.1
00:07:59|3544.1
00:08:01|3543.
00:08:02|3542.8
00:08:03|3541.3
00:08:05|3541.8
00:08:05|3541.8
00:08:06|3539.3
00:08:08|3539.3
00:08:08|3539.3
00:08:10|3543.4
00:08:11|3543.4
00:08:12|3545.6
00:08:13|3539.1
00:08:14|3544.2
00:08:15|3547.1
00:08:16|3538.6
00:08:17|3538.6
00:08:18|3546.
00:08:19|3546.
00:08:20|3539.7
00:08:21|3539.7
00:08:22|3544.5
00:08:23|3544.5
00:08:24|3545.8
00:08:25|3545.8
00:08:26|3545.8
00:08:27|3545.8
00:08:28|3540.4
00:08:29|3540.4
00:08:30|3539.1
00:08:31|3540.
00:08:32|3540.2
00:08:33|3540.2
00:08:34|3538.2
00:08:35|3537.
00:08:36|3537.6
00:08:37|3537.8
00:08:38|3536.
00:08:39|3536.
00:08:40|3536.
00:08:41|3536.2
00:08:42|3536.2
00:08:43|3536.2
00:08:44|3536.2
00:08:45|3536.2
00:08:46|3536.2
00:08:47|3535.3
00:08:48|3535.3
00:08:49|3535.3
00:08:50|3538.2
00:08:51|3534.4
00:08:52|3534.4
00:08:53|3534.5
00:08:54|3534.5
00:08:55|3534.5
00:08:57|3534.5
00:08:57|3534.5
00:08:59|3534.5
00:08:59|3534.5
00:09:00|3534.5
00:09:01|3534.5
00:09:03|3537.5
00:09:04|3536.4
00:09:05|3536.4
00:09:06|3534.5
00:09:07|3534.5
00:09:09|3534.3
00:09:10|3530.5
00:09:10|3530.5
00:09:12|3530.5
00:09:12|3530.5
00:09:13|3530.5
00:09:15|3530.5
00:09:15|3530.5
00:09:17|3533.8
00:09:17|3533.4
00:09:18|3533.4
00:09:20|3533.4
00:09:21|3531.4
00:09:23|3531.4
00:09:23|3531.4
00:09:25|3531.4
00:09:25|3532.4
00:09:26|3532.4
00:09:28|3532.4
00:09:29|3532.4
00:09:30|3534.5
00:09:31|3534.5
00:09:31|3534.5
00:09:33|3534.5
00:09:34|3534.5
00:09:35|3530.3
00:09:35|3530.3
00:09:37|3530.3
00:09:38|3530.3
00:09:39|3530.3
00:09:40|3530.3
00:09:41|3527.9
00:09:42|3527.
00:09:43|3527.
00:09:43|3533.1
00:09:45|3533.1
00:09:46|3533.1
00:09:46|3533.1
00:09:48|3533.1
00:09:48|3533.1
00:09:49|3533.1
00:09:51|3533.1
00:09:51|3533.1
00:09:52|3518.7
00:09:53|3522.7
00:09:54|3522.7
00:09:56|3522.7
00:09:58|3522.7
00:09:59|3522.7
00:10:00|3522.7
00:10:01|3522.7
00:10:01|3522.7
00:10:02|3522.7
00:10:04|3522.7
00:10:05|3531.5
00:10:05|3531.5
00:10:08|3531.5
00:10:09|3527.3
00:10:09|3537.9
00:10:11|3536.5
00:10:12|3533.2
00:10:13|3533.2
00:10:14|3533.2
00:10:14|3533.2
00:10:16|3533.2
00:10:16|3533.2
00:10:18|3538.2
00:10:18|3538.4
00:10:20|3538.4
00:10:21|3538.4
00:10:22|3538.4
00:10:23|3538.4
00:10:23|3538.4
00:10:24|3533.7
00:10:26|3531.2
00:10:27|3530.8
00:10:28|3530.8
00:10:29|3533.2
00:10:30|3533.2
00:10:31|3533.2
00:10:33|3533.2
00:10:33|3529.2
00:10:34|3529.2
00:10:35|3529.2
00:10:36|3529.2
00:10:37|3531.7
00:10:38|3531.7
00:10:39|3531.7
00:10:40|3531.7
00:10:41|3531.7
00:10:42|3531.7
00:10:43|3531.7
00:10:44|3531.7
00:10:45|3531.7
00:10:46|3529.2
00:10:47|3529.3
00:10:48|3529.3
00:10:49|3524.8
00:10:50|3529.4
00:10:51|3529.4
00:10:52|3529.4
00:10:53|3529.4
00:10:54|3532.2
00:10:56|3527.2
00:10:56|3527.2
00:10:58|3527.2
00:10:59|3533.2
00:10:59|3533.2
00:11:01|3533.2
00:11:02|3533.2
00:11:03|3533.2
00:11:05|3535.5
00:11:05|3535.5
00:11:06|3535.5
00:11:07|3535.5
00:11:10|3535.5
00:11:10|3535.5
00:11:12|3535.5
00:11:12|3535.5
00:11:14|3533.2
00:11:15|3533.2
00:11:16|3533.2
00:11:17|3533.2
00:11:18|3534.4
00:11:19|3534.4
00:11:20|3534.4
00:11:21|3534.4
00:11:22|3534.4
00:11:24|3534.4
00:11:24|3534.4
00:11:25|3534.4
00:11:26|3534.4
00:11:27|3534.4
00:11:29|3526.5
00:11:29|3526.5
00:11:31|3536.1
00:11:32|3536.1
00:11:32|3536.1
00:11:33|3536.1
00:11:35|3536.1
00:11:35|3536.1
00:11:36|3536.1
00:11:38|3536.1
00:11:39|3536.1
00:11:40|3536.1
00:11:40|3536.1
00:11:42|3536.1
00:11:43|3536.1
00:11:44|3536.3
00:11:44|3536.3
00:11:45|3536.3
00:11:47|3536.3
00:11:47|3536.3
00:11:49|3536.3
00:11:49|3536.3
00:11:50|3536.3
00:11:51|3536.3
00:11:52|3536.3
00:11:53|3536.3
00:11:54|3536.3
00:11:56|3536.3
00:11:57|3536.2
00:11:57|3536.2
00:11:59|3536.2
00:12:00|3536.2
00:12:01|3536.2
00:12:02|3536.2
00:12:03|3536.2
00:12:04|3536.2
00:12:05|3536.2
00:12:06|3538.6
00:12:08|3539.3
00:12:08|3545.
00:12:09|3545.
00:12:11|3545.
00:12:12|3545.
00:12:12|3545.
00:12:13|3540.9
00:12:14|3540.9
00:12:15|3540.9
00:12:17|3540.9
00:12:17|3540.9
00:12:18|3540.9
00:12:19|3546.
00:12:21|3545.
00:12:21|3540.3
00:12:22|3540.3
00:12:23|3545.9
00:12:25|3545.9
00:12:26|3545.9
00:12:27|3545.9
00:12:28|3545.9
00:12:29|3545.9
00:12:30|3545.9
00:12:31|3545.9
00:12:32|3545.9
00:12:33|3545.9
00:12:34|3545.9
00:12:35|3545.9
00:12:36|3545.9
00:12:37|3545.9
00:12:38|3545.9
00:12:39|3545.9
00:12:40|3545.9
00:12:41|3545.9
00:12:42|3545.9
00:12:43|3540.
00:12:44|3540.
00:12:45|3540.
00:12:46|3540.
00:12:48|3540.2
00:12:48|3540.2
00:12:49|3545.8
00:12:51|3545.8
00:12:52|3545.8
00:12:52|3545.8
00:12:53|3545.8
00:12:54|3545.8
00:12:55|3545.8
00:12:57|3545.8
00:12:58|3545.8
00:13:00|3545.8
00:13:01|3545.8
00:13:02|3545.8
00:13:03|3541.8
00:13:05|3534.9
00:13:05|3534.7
00:13:07|3533.9
00:13:09|3533.9
00:13:09|3533.9
00:13:11|3533.9
00:13:11|3530.3
00:13:12|3530.3
00:13:13|3530.7
00:13:15|3530.7
00:13:16|3530.7
00:13:16|3534.6
00:13:17|3534.6
00:13:18|3534.6
00:13:20|3534.6
00:13:20|3528.3
00:13:22|3526.5
00:13:23|3526.5
00:13:24|3527.8
00:13:25|3527.8
00:13:26|3530.9
00:13:27|3530.9
00:13:28|3530.9
00:13:29|3530.9
00:13:30|3534.1
00:13:31|3534.1
00:13:32|3534.1
00:13:33|3534.1
00:13:34|3534.1
00:13:35|3534.1
00:13:36|3534.1
00:13:37|3534.1
00:13:38|3534.1
00:13:39|3534.1
00:13:40|3534.1
00:13:41|3534.1
00:13:42|3534.1
00:13:43|3534.9
00:13:44|3534.9
00:13:45|3534.9
00:13:46|3534.9
00:13:47|3534.9
00:13:48|3534.9
00:13:49|3534.9
00:13:50|3534.9
00:13:51|3540.2
00:13:52|3532.
00:13:53|3534.7
00:13:54|3534.2
00:13:56|3534.2
00:13:56|3536.6
00:13:57|3532.9
00:13:58|3532.9
00:14:00|3532.9
00:14:01|3532.9
00:14:02|3532.9
00:14:04|3531.4
00:14:05|3531.4
00:14:06|3531.4
00:14:07|3531.4
00:14:08|3531.4
00:14:09|3531.4
00:14:11|3534.8
00:14:12|3534.8
00:14:12|3534.8
00:14:14|3534.8
00:14:15|3534.8
00:14:16|3533.8
00:14:17|3533.8
00:14:18|3533.7
00:14:19|3533.7
00:14:20|3533.7
00:14:21|3533.7
00:14:22|3533.7
00:14:23|3533.6
00:14:24|3533.6
00:14:25|3533.6
00:14:26|3533.6
00:14:27|3533.6
00:14:28|3533.6
00:14:29|3539.1
00:14:30|3539.1
00:14:31|3540.
00:14:32|3540.
00:14:33|3535.3
00:14:34|3535.3
00:14:35|3535.3
00:14:36|3539.9
00:14:37|3535.3
00:14:38|3535.3
00:14:39|3536.3
00:14:40|3536.3
00:14:41|3535.2
00:14:42|3540.7
00:14:43|3540.7
00:14:44|3540.7
00:14:45|3536.4
00:14:46|3540.7
00:14:48|3540.7
00:14:48|3540.7
00:14:49|3541.8
00:14:51|3541.8
00:14:51|3541.8
00:14:53|3541.8
00:14:54|3537.9
00:14:54|3537.9
00:14:55|3537.9
00:14:56|3537.9
00:14:57|3537.9
00:14:58|3538.2
00:15:00|3538.2
00:15:01|3538.2
00:15:02|3538.2
00:15:04|3541.1
00:15:05|3541.1
00:15:07|3535.4
00:15:08|3535.4
00:15:09|3535.9
00:15:10|3535.9
00:15:11|3535.9
00:15:12|3535.9
00:15:14|3535.9
00:15:14|3535.9
00:15:15|3535.9
00:15:16|3539.9
00:15:18|3539.9
00:15:18|3539.9
00:15:19|3539.8
00:15:21|3539.8
00:15:22|3541.1
00:15:22|3541.1
00:15:23|3541.1
00:15:24|3541.1
00:15:25|3539.8
00:15:27|3539.8
00:15:27|3539.8
00:15:29|3539.4
00:15:29|3539.9
00:15:30|3539.9
00:15:31|3539.9
00:15:32|3539.9
00:15:34|3539.9
00:15:34|3539.9
00:15:35|3539.9
00:15:36|3539.9
00:15:37|3541.6
00:15:38|3541.6
00:15:39|3541.6
00:15:40|3541.6
00:15:41|3538.6
00:15:42|3541.4
00:15:44|3541.4
00:15:44|3541.4
00:15:45|3541.4
00:15:46|3541.4
00:15:47|3541.4
00:15:49|3537.3
00:15:49|3535.9
00:15:51|3535.9
00:15:51|3535.9
00:15:52|3539.8
00:15:53|3539.8
00:15:54|3539.8
00:15:56|3540.8
00:15:56|3540.8
00:15:58|3541.6
00:15:58|3536.6
00:15:59|3536.6
00:16:00|3536.6
00:16:02|3537.
00:16:04|3537.
00:16:05|3537.
00:16:06|3537.
00:16:06|3537.
00:16:08|3537.
00:16:10|3543.2
00:16:11|3543.2
00:16:13|3543.2
00:16:13|3543.2
00:16:14|3543.2
00:16:15|3543.1
00:16:16|3543.1
00:16:17|3543.2
00:16:18|3543.2
00:16:19|3544.6
00:16:20|3544.6
00:16:22|3544.2
00:16:22|3544.2
00:16:24|3544.2
00:16:25|3544.2
00:16:25|3539.5
00:16:27|3536.
00:16:28|3540.4
00:16:29|3540.4
00:16:29|3540.4
00:16:31|3540.4
00:16:32|3543.7
00:16:32|3540.9
00:16:34|3540.9
00:16:35|3542.3
00:16:35|3537.3
00:16:36|3537.3
00:16:38|3537.3
00:16:38|3537.3
00:16:39|3537.3
00:16:40|3537.3
00:16:41|3542.8
00:16:44|3542.8
00:16:44|3542.8
00:16:45|3532.3
00:16:46|3532.3
00:16:48|3530.
00:16:48|3534.3
00:16:50|3534.3
00:16:51|3534.3
00:16:51|3534.3
00:16:52|3534.3
00:16:54|3534.3
00:16:55|3534.3
00:16:55|3534.3
00:16:56|3534.3
00:16:57|3534.3
00:16:59|3534.3
00:17:00|3534.3
00:17:00|3534.3
00:17:02|3534.3
00:17:03|3533.2
00:17:04|3533.2
00:17:05|3533.2
00:17:07|3533.2
00:17:07|3533.2
00:17:08|3533.2
00:17:09|3533.2
00:17:10|3533.2
00:17:11|3530.
00:17:13|3530.
00:17:14|3530.
00:17:15|3530.
00:17:17|3530.1
00:17:18|3532.3
00:17:18|3532.3
00:17:20|3532.3
00:17:20|3532.3
00:17:22|3532.3
00:17:22|3532.3
00:17:24|3532.3
00:17:24|3532.3
00:17:26|3531.5
00:17:26|3530.
00:17:27|3530.
00:17:29|3531.8
00:17:29|3531.8
00:17:31|3531.8
00:17:31|3531.8
00:17:32|3531.8
00:17:33|3505.7
00:17:35|3515.1
00:17:35|3505.1
00:17:37|3510.2
00:17:37|3505.1
00:17:38|3509.
00:17:39|3502.
00:17:40|3508.
00:17:41|3512.1
00:17:43|3511.7
00:17:44|3505.2
00:17:44|3505.2
00:17:46|3505.5
00:17:46|3513.3
00:17:48|3522.3
00:17:48|3525.5
00:17:49|3520.
00:17:52|3522.1
00:17:52|3522.1
00:17:53|3522.1
00:17:54|3521.6
00:17:56|3533.5
00:17:57|3525.7
00:17:58|3525.7
00:17:58|3525.7
00:18:00|3524.1
00:18:00|3520.5
00:18:01|3520.5
00:18:02|3520.5
00:18:04|3520.5
00:18:04|3520.5
00:18:05|3520.5
00:18:08|3520.5
00:18:08|3524.2
00:18:09|3524.2
00:18:10|3524.2
00:18:12|3520.1
00:18:14|3520.1
00:18:14|3521.7
00:18:15|3522.5
00:18:16|3522.5
00:18:17|3522.5
00:18:18|3526.1
00:18:19|3521.7
00:18:20|3521.7
00:18:21|3519.2
00:18:22|3523.3
00:18:24|3523.3
00:18:24|3523.3
00:18:25|3522.8
00:18:28|3523.3
00:18:28|3523.3
00:18:29|3520.1
00:18:30|3520.1
00:18:31|3520.1
00:18:32|3520.1
00:18:33|3520.1
00:18:34|3520.1
00:18:35|3523.9
00:18:36|3523.9
00:18:37|3523.5
00:18:38|3523.5
00:18:39|3523.5
00:18:40|3523.5
00:18:41|3523.5
00:18:42|3523.5
00:18:43|3519.2
00:18:44|3517.8
00:18:45|3517.8
00:18:46|3517.8
00:18:47|3517.8
00:18:48|3517.8
00:18:49|3523.8
00:18:50|3519.7
00:18:51|3517.
00:18:52|3517.
00:18:53|3517.
00:18:54|3517.
00:18:55|3517.
00:18:56|3517.
00:18:57|3517.
00:18:58|3517.
00:18:59|3517.
00:19:00|3517.
00:19:01|3517.
00:19:02|3522.
00:19:03|3522.
00:19:05|3522.
00:19:06|3522.
00:19:08|3516.3
00:19:09|3523.1
00:19:10|3523.1
00:19:11|3523.1
00:19:11|3526.6
00:19:13|3526.7
00:19:14|3526.7
00:19:15|3526.7
00:19:16|3526.7
00:19:17|3526.7
00:19:17|3526.7
00:19:18|3526.7
00:19:19|3520.8
00:19:20|3520.8
00:19:21|3520.8
00:19:23|3520.8
00:19:23|3520.8
00:19:25|3520.8
00:19:26|3525.5
00:19:28|3521.5
00:19:28|3521.5
00:19:29|3521.4
00:19:30|3521.4
00:19:31|3521.4
00:19:32|3521.4
00:19:33|3521.5
00:19:34|3521.5
00:19:35|3521.5
00:19:36|3521.5
00:19:38|3521.5
00:19:39|3521.5
00:19:40|3521.5
00:19:40|3521.5
00:19:42|3521.5
00:19:43|3521.5
00:19:43|3521.5
00:19:45|3521.5
00:19:46|3521.5
00:19:47|3521.5
00:19:48|3519.8
00:19:49|3519.8
00:19:50|3519.8
00:19:51|3519.8
00:19:51|3519.8
00:19:54|3519.8
00:19:54|3519.8
00:19:55|3521.5
00:19:56|3521.5
00:19:57|3521.4
00:19:58|3521.4
00:19:59|3521.4
00:20:00|3521.4
00:20:01|3521.4
00:20:03|3521.4
00:20:04|3521.4
00:20:06|3521.4
00:20:06|3521.4
00:20:07|3521.4
00:20:09|3521.2
00:20:09|3521.2
00:20:11|3521.2
00:20:12|3521.4
00:20:14|3521.4
00:20:14|3521.4
00:20:15|3521.5
00:20:16|3521.5
00:20:18|3521.5
00:20:19|3521.5
00:20:19|3521.5
00:20:21|3530.7
00:20:21|3527.4
00:20:22|3521.8
00:20:23|3521.8
00:20:25|3521.8
00:20:26|3521.8
00:20:27|3521.8
00:20:28|3521.8
00:20:28|3521.8
00:20:30|3522.8
00:20:30|3523.7
00:20:33|3523.7
00:20:33|3523.7
00:20:34|3523.7
00:20:36|3528.2
00:20:36|3528.2
00:20:38|3528.2
00:20:39|3528.2
00:20:40|3522.9
00:20:41|3527.5
00:20:42|3527.5
00:20:43|3521.5
00:20:43|3521.5
00:20:44|3521.5
00:20:46|3521.8
00:20:46|3521.8
00:20:48|3521.8
00:20:48|3525.7
00:20:49|3525.7
00:20:51|3525.7
00:20:51|3525.7
00:20:53|3522.2
00:20:54|3522.2
00:20:54|3525.4
00:20:56|3525.4
00:20:56|3525.4
00:20:58|3525.4
00:20:58|3525.4
00:20:59|3525.4
00:21:01|3524.2
00:21:02|3524.1
00:21:02|3524.1
00:21:03|3524.1
00:21:05|3524.1
00:21:07|3524.1
00:21:08|3524.1
00:21:09|3524.1
00:21:11|3525.7
00:21:11|3525.7
00:21:12|3525.7
00:21:13|3525.7
00:21:14|3525.7
00:21:15|3525.6
00:21:16|3525.6
00:21:17|3525.6
00:21:18|3525.6
00:21:19|3525.6
00:21:20|3521.2
00:21:21|3525.
00:21:23|3525.
00:21:24|3525.
00:21:25|3525.
00:21:26|3525.
00:21:27|3525.7
00:21:27|3524.8
00:21:30|3524.8
00:21:30|3524.8
00:21:31|3524.8
00:21:32|3524.8
00:21:33|3522.9
00:21:34|3522.9
00:21:35|3522.9
00:21:36|3522.9
00:21:37|3522.9
00:21:38|3522.9
00:21:39|3522.9
00:21:40|3522.9
00:21:41|3522.8
00:21:42|3518.4
00:21:44|3518.4
00:21:45|3518.4
00:21:46|3518.4
00:21:47|3518.4
00:21:48|3518.4
00:21:49|3523.
00:21:50|3523.
00:21:51|3523.
00:21:51|3523.
00:21:53|3523.
00:21:53|3523.
00:21:55|3523.
00:21:55|3523.
00:21:57|3523.
00:21:57|3523.
00:21:58|3523.
00:22:00|3525.2
00:22:00|3525.2
00:22:01|3525.2
00:22:02|3525.2
00:22:04|3525.2
00:22:04|3525.2
00:22:05|3525.2
00:22:07|3528.8
00:22:08|3532.4
00:22:10|3532.4
00:22:11|3532.4
00:22:12|3528.7
00:22:12|3528.7
00:22:14|3528.7
00:22:14|3528.7
00:22:15|3528.7
00:22:17|3532.8
00:22:18|3532.7
00:22:18|3528.7
00:22:19|3528.7
00:22:21|3528.7
00:22:22|3533.9
00:22:22|3535.4
00:22:23|3535.4
00:22:25|3535.4
00:22:25|3529.8
00:22:27|3529.8
00:22:27|3529.8
00:22:29|3529.8
00:22:29|3529.8
00:22:31|3529.8
00:22:32|3529.8
00:22:34|3529.8
00:22:34|3529.8
00:22:35|3531.9
00:22:36|3528.
00:22:37|3529.9
00:22:38|3529.9
00:22:39|3529.9
00:22:40|3529.9
00:22:41|3529.9
00:22:43|3529.9
00:22:43|3529.9
00:22:44|3529.9
00:22:46|3529.9
00:22:47|3529.9
00:22:47|3529.9
00:22:48|3531.1
00:22:50|3531.1
00:22:50|3531.1
00:22:52|3531.1
00:22:53|3531.1
00:22:53|3531.1
00:22:54|3531.1
00:22:55|3531.1
00:22:57|3531.1
00:22:58|3527.1
00:22:59|3527.1
00:22:59|3527.1
00:23:01|3527.1
00:23:01|3534.
00:23:02|3534.
00:23:04|3534.
00:23:04|3534.
00:23:06|3534.
00:23:07|3534.
00:23:08|3534.
00:23:09|3534.
00:23:09|3528.
00:23:10|3528.
00:23:13|3543.3
00:23:13|3537.4
00:23:14|3532.2
00:23:16|3532.3
00:23:16|3532.3
00:23:19|3538.1
00:23:20|3538.1
00:23:21|3542.3
00:23:21|3542.3
00:23:24|3542.3
00:23:24|3542.3
00:23:25|3539.3
00:23:26|3539.3
00:23:27|3543.4
00:23:28|3544.3
00:23:29|3543.9
00:23:30|3543.9
00:23:31|3543.9
00:23:32|3543.9
00:23:33|3543.9
00:23:34|3543.9
00:23:35|3543.9
00:23:36|3540.5
00:23:37|3540.6
00:23:38|3540.6
00:23:39|3540.6
00:23:40|3540.6
00:23:41|3544.1
00:23:42|3544.1
00:23:43|3544.1
00:23:44|3544.1
00:23:45|3538.1
00:23:46|3538.1
00:23:47|3538.1
00:23:48|3541.2
00:23:49|3536.7
00:23:50|3536.7
00:23:51|3536.7
00:23:52|3536.7
00:23:53|3537.8
00:23:54|3542.3
00:23:55|3542.3
00:23:56|3542.3
00:23:57|3542.3
00:23:58|3542.3
00:23:59|3542.2
00:24:00|3542.2
00:24:01|3542.2
00:24:02|3542.2
00:24:03|3542.2
00:24:04|3542.2
00:24:05|3539.3
00:24:06|3539.3
00:24:07|3539.3
00:24:09|3541.4
00:24:10|3541.4
00:24:11|3541.4
00:24:12|3541.4
00:24:13|3541.4
00:24:14|3541.4
00:24:16|3541.5
00:24:16|3541.5
00:24:17|3541.5
00:24:18|3541.5
00:24:19|3541.5
00:24:20|3541.1
00:24:22|3541.1
00:24:22|3542.
00:24:23|3542.
00:24:25|3542.
00:24:26|3542.
00:24:27|3542.
00:24:28|3542.
00:24:29|3542.
00:24:30|3542.
00:24:31|3542.
00:24:32|3542.
00:24:32|3542.
00:24:33|3542.
00:24:35|3541.6
00:24:36|3541.6
00:24:36|3541.6
00:24:38|3538.2
00:24:39|3538.2
00:24:39|3538.2
00:24:41|3538.2
00:24:41|3538.2
00:24:42|3538.2
00:24:43|3538.2
00:24:45|3538.2
00:24:45|3538.2
00:24:47|3538.2
00:24:48|3537.7
00:24:49|3537.7
00:24:50|3537.7
00:24:50|3537.7
00:24:52|3537.7
00:24:53|3537.7
00:24:53|3537.7
00:24:54|3537.7
00:24:56|3537.7
00:24:56|3537.7
00:24:57|3537.7
00:24:58|3537.7
00:25:00|3537.7
00:25:01|3542.2
00:25:01|3542.2
00:25:03|3542.2
00:25:03|3542.2
00:25:05|3542.2
00:25:07|3542.2
00:25:07|3542.3
00:25:08|3537.5
00:25:10|3537.5
00:25:12|3537.5
00:25:12|3538.5
00:25:14|3542.3
00:25:15|3545.1
00:25:16|3545.1
00:25:18|3545.1
00:25:18|3545.1
00:25:19|3545.1
00:25:20|3545.1
00:25:22|3545.1
00:25:23|3545.1
00:25:24|3545.1
00:25:26|3550.5
00:25:26|3550.5
00:25:27|3550.5
00:25:28|3556.1
00:25:29|3548.
00:25:30|3549.3
00:25:32|3549.5
00:25:32|3549.5
00:25:34|3553.6
00:25:35|3553.6
00:25:35|3553.6
00:25:36|3571.7
00:25:37|3570.4
00:25:38|3567.6
00:25:39|3571.2
00:25:40|3572.5
00:25:41|3574.6
00:25:42|3577.9
00:25:43|3570.9
00:25:45|3553.6
00:25:46|3555.1
00:25:47|3545.2
00:25:47|3557.9
00:25:49|3560.
00:25:49|3555.2
00:25:51|3564.7
00:25:51|3564.7
00:25:52|3564.7
00:25:54|3564.7
00:25:54|3559.8
00:25:56|3559.8
00:25:56|3559.8
00:25:58|3559.8
00:25:59|3559.8
00:25:59|3559.8
00:26:01|3557.8
00:26:02|3552.4
00:26:03|3556.8
00:26:04|3556.8
00:26:05|3556.8
00:26:06|3556.8
00:26:07|3558.3
00:26:08|3558.3
00:26:09|3554.5
00:26:10|3554.5
00:26:11|3554.5
00:26:12|3554.5
00:26:13|3554.5
00:26:14|3555.4
00:26:15|3555.4
00:26:17|3559.8
00:26:18|3555.3
00:26:18|3555.3
00:26:19|3555.2
00:26:21|3559.7
00:26:21|3555.1
00:26:22|3555.1
00:26:24|3555.
00:26:24|3555.
00:26:26|3555.6
00:26:27|3550.9
00:26:28|3550.9
00:26:29|3550.9
00:26:30|3551.
00:26:31|3551.
00:26:32|3551.
00:26:33|3551.
00:26:34|3555.2
00:26:35|3555.2
00:26:36|3555.2
00:26:37|3555.2
00:26:38|3555.2
00:26:39|3555.2
00:26:40|3555.2
00:26:41|3555.2
00:26:42|3550.4
00:26:43|3550.4
00:26:44|3550.4
00:26:45|3550.4
00:26:46|3551.
00:26:47|3554.6
00:26:48|3554.6
00:26:49|3554.6
00:26:50|3551.2
00:26:51|3551.2
00:26:53|3551.2
00:26:53|3551.2
00:26:55|3551.2
00:26:56|3551.2
00:26:56|3551.1
00:26:58|3551.
00:26:58|3551.
00:27:00|3554.8
00:27:00|3550.
00:27:02|3550.
00:27:02|3550.
00:27:04|3550.
00:27:05|3550.
00:27:06|3550.
00:27:07|3550.
00:27:08|3550.
00:27:09|3550.
00:27:10|3550.
00:27:11|3552.2
00:27:12|3550.2
00:27:13|3554.6
00:27:14|3550.
00:27:15|3550.
00:27:17|3550.1
00:27:18|3550.
00:27:19|3550.
00:27:21|3550.
00:27:22|3550.
00:27:23|3550.
00:27:23|3550.
00:27:24|3550.
00:27:25|3550.
00:27:27|3550.
00:27:27|3550.
00:27:29|3550.
00:27:30|3548.6
00:27:31|3550.
00:27:32|3550.
00:27:34|3550.
00:27:35|3542.
00:27:35|3545.6
00:27:36|3545.6
00:27:37|3545.6
00:27:38|3545.6
00:27:39|3545.6
00:27:40|3547.7
00:27:41|3547.7
00:27:43|3547.7
00:27:43|3549.9
00:27:44|3549.9
00:27:45|3549.3
00:27:46|3546.7
00:27:47|3546.7
00:27:48|3546.7
00:27:49|3546.7
00:27:50|3544.2
00:27:51|3542.6
00:27:53|3548.8
00:27:54|3539.6
00:27:54|3539.8
00:27:55|3537.5
00:27:56|3542.7
00:27:57|3542.7
00:27:58|3542.7
00:27:59|3542.2
00:28:01|3542.2
00:28:02|3542.2
00:28:03|3542.2
00:28:04|3542.2
00:28:05|3542.2
00:28:06|3541.7
00:28:08|3541.8
00:28:09|3541.8
00:28:10|3541.8
00:28:11|3541.8
00:28:12|3541.8
00:28:13|3541.8
00:28:14|3541.8
00:28:15|3541.8
00:28:17|3541.8
00:28:18|3541.8
00:28:19|3541.8
00:28:20|3542.4
00:28:21|3542.4
00:28:22|3542.2
00:28:23|3542.2
00:28:24|3542.2
00:28:25|3542.2
00:28:26|3542.2
00:28:27|3542.2
00:28:29|3535.1
00:28:31|3535.3
00:28:31|3535.3
00:28:32|3535.3
00:28:33|3537.7
00:28:34|3535.9
00:28:35|3535.9
00:28:36|3535.9
00:28:37|3535.9
00:28:38|3538.9
00:28:39|3538.9
00:28:40|3538.9
00:28:41|3538.9
00:28:42|3538.9
00:28:43|3539.2
00:28:44|3537.8
00:28:45|3537.8
00:28:46|3537.8
00:28:47|3539.5
00:28:48|3539.5
00:28:50|3539.5
00:28:51|3539.5
00:28:51|3539.5
00:28:53|3539.3
00:28:54|3539.3
00:28:54|3539.3
00:28:55|3539.3
00:28:56|3539.3
00:28:57|3539.3
00:28:58|3539.3
00:28:59|3539.4
00:29:01|3539.4
00:29:02|3538.
00:29:04|3538.
00:29:04|3538.
00:29:05|3538.
00:29:06|3538.
00:29:07|3538.
00:29:08|3544.4
00:29:10|3544.4
00:29:11|3544.4
00:29:13|3544.4
00:29:13|3544.3
00:29:15|3548.2
00:29:17|3548.2
00:29:17|3548.2
00:29:18|3550.2
00:29:19|3550.2
00:29:20|3550.2
00:29:21|3550.2
00:29:22|3550.2
00:29:23|3550.2
00:29:24|3550.2
00:29:25|3550.2
00:29:26|3550.2
00:29:27|3548.9
00:29:28|3548.9
00:29:29|3548.9
00:29:30|3548.9
00:29:31|3545.6
00:29:32|3545.6
00:29:34|3545.6
00:29:35|3545.6
00:29:35|3545.6
00:29:37|3545.6
00:29:37|3545.6
00:29:38|3544.6
00:29:40|3545.6
00:29:41|3548.
00:29:41|3548.
00:29:43|3548.
00:29:44|3545.4
00:29:45|3545.4
00:29:46|3545.4
00:29:47|3545.4
00:29:48|3548.
00:29:48|3548.1
00:29:50|3548.1
00:29:51|3548.1
00:29:51|3548.1
00:29:52|3548.1
00:29:54|3548.2
00:29:54|3548.2
00:29:55|3548.2
00:29:56|3548.2
00:29:57|3548.2
00:29:58|3548.2
00:29:59|3548.2
00:30:01|3548.2
00:30:02|3548.2
00:30:02|3548.2
00:30:04|3548.2
00:30:05|3548.2
00:30:06|3548.2
00:30:07|3547.4
00:30:09|3547.4
00:30:09|3547.4
00:30:10|3547.4
00:30:11|3547.4
00:30:13|3543.
00:30:13|3543.
00:30:14|3543.
00:30:17|3543.
00:30:18|3546.8
00:30:20|3547.4
00:30:20|3547.3
00:30:21|3547.3
00:30:22|3547.3
00:30:23|3542.6
00:30:24|3547.1
00:30:26|3546.7
00:30:27|3542.5
00:30:29|3540.
00:30:29|3540.
00:30:30|3542.4
00:30:31|3542.6
00:30:32|3542.6
00:30:33|3545.4
00:30:34|3541.3
00:30:35|3541.3
00:30:36|3541.3
00:30:37|3541.3
00:30:39|3541.3
00:30:40|3546.3
00:30:41|3546.3
00:30:42|3541.9
00:30:43|3546.4
00:30:44|3546.4
00:30:45|3546.4
00:30:47|3549.4
00:30:48|3549.4
00:30:49|3549.4
00:30:50|3549.4
00:30:50|3549.4
00:30:51|3549.4
00:30:53|3549.6
00:30:54|3549.6
00:30:55|3548.5
00:30:56|3548.5
00:30:57|3548.5
00:30:58|3548.4
00:30:59|3548.4
00:31:00|3552.2
00:31:01|3552.2
00:31:02|3552.2
00:31:04|3552.2
00:31:05|3552.3
00:31:06|3552.3
00:31:06|3552.3
00:31:08|3547.6
00:31:09|3547.6
00:31:09|3547.6
00:31:11|3547.6
00:31:12|3547.6
00:31:12|3547.6
00:31:13|3548.5
00:31:15|3548.5
00:31:16|3548.5
00:31:17|3541.2
00:31:19|3548.6
00:31:19|3548.6
00:31:20|3548.6
00:31:21|3548.6
00:31:22|3548.6
00:31:23|3552.2
00:31:24|3552.2
00:31:25|3552.2
00:31:26|3552.2
00:31:27|3547.9
00:31:28|3547.9
00:31:29|3547.9
00:31:30|3547.9
00:31:31|3552.6
00:31:32|3552.1
00:31:33|3552.1
00:31:34|3548.2
00:31:35|3548.2
00:31:36|3552.1
00:31:37|3552.1
00:31:38|3552.2
00:31:39|3552.2
00:31:40|3552.2
00:31:41|3552.2
00:31:42|3552.2
00:31:43|3553.5
00:31:44|3553.5
00:31:46|3553.5
00:31:47|3548.2
00:31:48|3548.2
00:31:48|3548.2
00:31:50|3553.5
00:31:51|3553.5
00:31:51|3553.5
00:31:52|3553.5
00:31:55|3548.3
00:31:56|3548.3
00:31:58|3548.3
00:31:58|3548.3
00:32:00|3546.7
00:32:01|3546.8
00:32:01|3551.9
00:32:03|3546.1
00:32:03|3546.1
00:32:05|3546.1
00:32:06|3546.1
00:32:07|3546.7
00:32:08|3545.3
00:32:09|3540.7
00:32:11|3543.7
00:32:11|3547.8
00:32:12|3545.3
00:32:13|3543.8
00:32:14|3543.8
00:32:15|3550.
00:32:16|3550.
00:32:17|3549.2
00:32:18|3549.2
00:32:20|3547.
00:32:21|3547.
00:32:22|3546.9
00:32:23|3546.9
00:32:25|3547.7
00:32:25|3547.7
00:32:26|3547.7
00:32:28|3547.7
00:32:29|3547.7
00:32:30|3547.7
00:32:30|3547.7
00:32:32|3547.7
00:32:33|3547.7
00:32:33|3547.3
00:32:34|3547.3
00:32:36|3547.3
00:32:37|3548.9
00:32:37|3548.9
00:32:38|3548.9
00:32:39|3548.9
00:32:41|3548.9
00:32:42|3548.9
00:32:43|3548.9
00:32:43|3548.9
00:32:44|3544.4
00:32:46|3543.3
00:32:47|3546.9
00:32:48|3546.8
00:32:50|3546.9
00:32:50|3546.9
00:32:51|3546.9
00:32:52|3546.9
00:32:53|3546.9
00:32:54|3546.9
00:32:55|3543.4
00:32:56|3543.4
00:32:57|3543.4
00:32:58|3546.5
00:33:00|3546.5
00:33:01|3546.5
00:33:02|3546.5
00:33:03|3545.8
00:33:04|3545.8
00:33:05|3545.8
00:33:06|3543.1
00:33:07|3543.1
00:33:08|3543.1
00:33:09|3543.1
00:33:10|3545.5
00:33:11|3545.4
00:33:12|3545.4
00:33:13|3543.1
00:33:14|3543.
00:33:15|3543.
00:33:16|3544.2
00:33:17|3540.
00:33:19|3543.7
00:33:20|3543.7
00:33:21|3543.7
00:33:23|3543.5
00:33:24|3543.5
00:33:24|3540.1
00:33:26|3543.3
00:33:27|3543.3
00:33:28|3543.3
00:33:29|3543.3
00:33:30|3540.2
00:33:32|3540.2
00:33:34|3540.2
00:33:35|3542.9
00:33:35|3542.9
00:33:37|3543.1
00:33:37|3543.1
00:33:38|3542.9
00:33:39|3543.
00:33:40|3543.
00:33:43|3543.
00:33:43|3543.
00:33:44|3543.
00:33:45|3542.9
00:33:46|3542.9
00:33:47|3542.9
00:33:48|3543.
00:33:49|3543.
00:33:50|3543.
00:33:51|3543.
00:33:52|3543.
00:33:53|3544.7
00:33:54|3544.7
00:33:55|3544.7
00:33:56|3544.7
00:33:57|3544.7
00:33:58|3544.7
00:33:59|3544.7
00:34:00|3544.7
00:34:01|3544.4
00:34:02|3544.4
00:34:03|3544.4
00:34:04|3544.4
00:34:05|3544.4
00:34:06|3544.2
00:34:08|3544.
00:34:10|3544.
00:34:10|3544.
00:34:11|3544.
00:34:12|3544.
00:34:13|3540.2
00:34:14|3540.2
00:34:16|3542.7
00:34:16|3544.
00:34:17|3544.
00:34:19|3544.
00:34:21|3544.1
00:34:22|3544.1
00:34:23|3544.1
00:34:24|3544.1
00:34:25|3540.
00:34:26|3543.9
00:34:27|3543.9
00:34:28|3543.9
00:34:29|3543.9
00:34:30|3540.1
00:34:31|3540.1
00:34:32|3544.2
00:34:33|3544.2
00:34:34|3544.2
00:34:35|3544.2
00:34:36|3544.2
00:34:37|3545.
00:34:38|3548.9
00:34:39|3549.3
00:34:40|3549.3
00:34:41|3549.3
00:34:42|3549.3
00:34:43|3549.3
00:34:44|3547.2
00:34:45|3542.3
00:34:46|3546.4
00:34:47|3546.5
00:34:48|3543.1
00:34:49|3543.1
00:34:50|3543.1
00:34:51|3543.1
00:34:52|3543.1
00:34:53|3545.7
00:34:54|3528.3
00:34:55|3525.3
00:34:56|3536.3
00:34:57|3527.7
00:34:58|3538.
00:34:59|3537.3
00:35:00|3537.3
00:35:02|3531.
00:35:03|3531.1
00:35:04|3531.1
00:35:05|3531.1
00:35:06|3531.1
00:35:07|3534.2
00:35:08|3534.2
00:35:09|3534.2
00:35:10|3534.2
00:35:11|3536.2
00:35:13|3536.1
00:35:13|3536.1
00:35:14|3536.1
00:35:15|3538.5
00:35:16|3538.4
00:35:17|3538.4
00:35:18|3538.4
00:35:20|3538.4
00:35:21|3538.4
00:35:22|3538.4
00:35:23|3538.4
00:35:24|3540.2
00:35:25|3540.2
00:35:26|3540.2
00:35:27|3540.2
00:35:28|3540.2
00:35:29|3540.2
00:35:30|3540.2
00:35:32|3540.2
00:35:33|3541.4
00:35:33|3541.4
00:35:34|3541.4
00:35:36|3538.2
00:35:36|3541.9
00:35:37|3542.6
00:35:39|3535.9
00:35:39|3535.9
00:35:40|3539.9
00:35:42|3539.9
00:35:42|3540.
00:35:43|3540.
00:35:45|3539.7
00:35:46|3539.7
00:35:46|3539.7
00:35:47|3539.7
00:35:48|3538.6
00:35:50|3538.6
00:35:50|3538.6
00:35:52|3532.9
00:35:53|3538.1
00:35:53|3538.
00:35:55|3538.
00:35:56|3538.
00:35:57|3538.
00:35:57|3537.7
00:35:58|3537.8
00:35:59|3537.8
00:36:00|3537.8
00:36:01|3537.4
00:36:03|3537.4
00:36:03|3537.4
00:36:05|3537.4
00:36:05|3537.4
00:36:07|3537.2
00:36:07|3537.2
00:36:08|3537.2
00:36:09|3538.4
00:36:10|3538.4
00:36:11|3534.1
00:36:13|3538.2
00:36:13|3538.4
00:36:15|3538.4
00:36:16|3540.5
00:36:16|3539.6
00:36:18|3539.6
00:36:18|3539.2
00:36:20|3539.2
00:36:21|3540.2
00:36:22|3540.2
00:36:23|3540.2
00:36:24|3540.2
00:36:25|3540.2
00:36:26|3535.6
00:36:27|3535.6
00:36:28|3535.6
00:36:29|3535.6
00:36:30|3535.6
00:36:31|3535.4
00:36:32|3533.4
00:36:33|3538.1
00:36:34|3538.1
00:36:35|3538.1
00:36:36|3538.1
00:36:37|3534.2
00:36:38|3537.5
00:36:39|3537.5
00:36:41|3537.5
00:36:42|3537.5
00:36:43|3532.5
00:36:43|3532.5
00:36:45|3536.7
00:36:46|3536.7
00:36:47|3536.7
00:36:48|3536.7
00:36:49|3536.7
00:36:50|3536.7
00:36:51|3537.
00:36:52|3537.
00:36:53|3537.
00:36:54|3537.
00:36:55|3537.
00:36:56|3537.
00:36:57|3533.5
00:36:58|3533.5
00:36:59|3533.5
00:37:00|3536.6
00:37:01|3536.6
00:37:02|3536.6
00:37:03|3533.7
00:37:05|3536.
00:37:06|3536.
00:37:06|3536.
00:37:07|3536.
00:37:09|3536.
00:37:10|3536.
00:37:11|3535.6
00:37:12|3535.6
00:37:13|3535.6
00:37:14|3535.6
00:37:15|3535.5
00:37:16|3535.5
00:37:17|3532.2
00:37:18|3536.4
00:37:19|3536.3
00:37:20|3536.3
00:37:21|3536.3
00:37:23|3536.3
00:37:23|3536.3
00:37:25|3532.3
00:37:26|3535.2
00:37:27|3532.2
00:37:28|3532.2
00:37:29|3532.2
00:37:30|3534.9
00:37:31|3532.2
00:37:32|3532.2
00:37:33|3532.2
00:37:34|3534.9
00:37:35|3534.9
00:37:36|3534.9
00:37:37|3534.9
00:37:38|3534.9
00:37:39|3534.9
00:37:40|3534.9
00:37:41|3534.9
00:37:42|3533.
00:37:43|3533.
00:37:44|3533.
00:37:45|3536.2
00:37:46|3532.6
00:37:47|3532.6
00:37:48|3532.6
00:37:49|3536.7
00:37:50|3535.7
00:37:51|3532.4
00:37:52|3532.5
00:37:53|3536.3
00:37:54|3536.2
00:37:55|3536.2
00:37:56|3536.2
00:37:57|3532.3
00:37:58|3535.8
00:37:59|3535.8
00:38:01|3535.8
00:38:01|3535.8
00:38:02|3535.8
00:38:04|3535.8
00:38:05|3535.8
00:38:07|3539.
00:38:09|3534.6
00:38:10|3534.6
00:38:11|3539.
00:38:11|3535.8
00:38:13|3538.4
00:38:14|3534.2
00:38:15|3534.2
00:38:16|3538.2
00:38:17|3538.2
00:38:18|3538.4
00:38:19|3538.4
00:38:20|3539.3
00:38:21|3536.7
00:38:22|3535.
00:38:23|3535.
00:38:24|3535.
00:38:26|3535.
00:38:27|3535.
00:38:28|3535.
00:38:29|3535.
00:38:30|3534.2
00:38:31|3534.2
00:38:32|3534.9
00:38:33|3536.1
00:38:34|3535.
00:38:35|3527.
00:38:36|3527.2
00:38:38|3531.8
00:38:38|3527.2
00:38:39|3527.2
00:38:40|3527.2
00:38:41|3527.2
00:38:42|3527.2
00:38:44|3527.2
00:38:46|3531.8
00:38:46|3531.5
00:38:47|3531.5
00:38:48|3531.5
00:38:49|3531.5
00:38:50|3531.5
00:38:51|3531.5
00:38:52|3531.5
00:38:53|3531.
00:38:54|3531.
00:38:55|3527.2
00:38:56|3527.2
00:38:57|3530.5
00:38:58|3530.5
00:38:59|3530.5
00:39:00|3530.4
00:39:01|3527.1
00:39:03|3527.8
00:39:05|3527.8
00:39:05|3528.
00:39:06|3528.
00:39:07|3528.
00:39:08|3528.
00:39:09|3528.
00:39:10|3529.6
00:39:12|3528.
00:39:13|3528.
00:39:14|3528.
00:39:15|3528.
00:39:15|3528.
00:39:17|3528.
00:39:18|3528.1
00:39:19|3528.1
00:39:20|3528.1
00:39:20|3528.1
00:39:21|3528.1
00:39:23|3528.1
00:39:23|3529.6
00:39:26|3525.
00:39:26|3526.5
00:39:27|3525.9
00:39:28|3525.9
00:39:29|3525.9
00:39:30|3525.
00:39:32|3520.7
00:39:34|3520.8
00:39:35|3524.3
00:39:35|3524.3
00:39:37|3527.9
00:39:37|3522.5
00:39:38|3526.
00:39:39|3526.6
00:39:40|3526.4
00:39:41|3522.4
00:39:43|3522.4
00:39:44|3522.4
00:39:44|3520.4
00:39:47|3522.8
00:39:47|3520.
00:39:48|3525.
00:39:49|3517.2
00:39:50|3517.2
00:39:51|3517.1
00:39:52|3517.1
00:39:54|3517.1
00:39:54|3517.1
00:39:55|3517.1
00:39:57|3514.5
00:39:58|3517.2
00:39:58|3517.2
00:40:00|3517.2
00:40:01|3517.2
00:40:01|3517.2
00:40:03|3517.2
00:40:04|3514.9
00:40:06|3514.5
00:40:06|3516.1
00:40:07|3516.1
00:40:08|3516.1
00:40:09|3516.1
00:40:10|3516.1
00:40:11|3516.1
00:40:12|3516.1
00:40:13|3516.1
00:40:14|3516.
00:40:15|3512.7
00:40:16|3515.7
00:40:17|3515.7
00:40:18|3512.7
00:40:19|3515.7
00:40:20|3516.4
00:40:21|3516.2
00:40:22|3516.
00:40:23|3511.5
00:40:25|3511.5
00:40:26|3511.5
00:40:27|3515.5
00:40:29|3515.2
00:40:30|3515.2
00:40:30|3511.3
00:40:32|3510.8
00:40:33|3514.1
00:40:33|3514.1
00:40:36|3513.9
00:40:36|3513.9
00:40:37|3513.8
00:40:38|3508.1
00:40:39|3505.2
00:40:40|3508.8
00:40:41|3508.2
00:40:42|3503.7
00:40:43|3500.5
00:40:44|3500.5
00:40:45|3502.6
00:40:46|3502.5
00:40:47|3506.4
00:40:48|3503.3
00:40:49|3503.1
00:40:50|3503.6
00:40:51|3503.6
00:40:52|3503.6
00:40:53|3505.3
00:40:54|3500.8
00:40:55|3500.8
00:40:56|3500.8
00:40:57|3500.8
00:40:58|3500.8
00:40:59|3505.3
00:41:00|3500.6
00:41:01|3500.6
00:41:02|3500.5
00:41:03|3504.5
00:41:04|3504.5
00:41:06|3504.1
00:41:06|3504.1
00:41:08|3504.1
00:41:10|3500.5
00:41:10|3500.5
00:41:11|3500.5
00:41:12|3500.5
00:41:13|3503.5
00:41:14|3503.5
00:41:15|3503.2
00:41:16|3503.2
00:41:17|3503.2
00:41:19|3503.2
00:41:20|3503.2
00:41:21|3503.2
00:41:22|3500.5
00:41:23|3500.5
00:41:24|3500.5
00:41:25|3502.7
00:41:27|3500.5
00:41:28|3502.1
00:41:30|3500.4
00:41:30|3500.
00:41:31|3499.4
00:41:32|3498.8
00:41:33|3498.6
00:41:34|3493.7
00:41:36|3491.1
00:41:37|3494.4
00:41:38|3494.2
00:41:39|3494.3
00:41:40|3494.3
00:41:41|3494.
00:41:42|3494.6
00:41:43|3494.6
00:41:44|3498.5
00:41:45|3498.5
00:41:46|3494.5
00:41:47|3494.5
00:41:48|3494.3
00:41:49|3494.3
00:41:50|3494.3
00:41:51|3494.3
00:41:52|3494.3
00:41:53|3498.8
00:41:55|3499.1
00:41:55|3499.1
00:41:56|3499.6
00:41:57|3499.6
00:41:58|3499.6
00:42:00|3499.6
00:42:00|3493.3
00:42:02|3494.2
00:42:02|3494.2
00:42:04|3494.2
00:42:05|3498.3
00:42:05|3504.
00:42:06|3501.8
00:42:08|3505.4
00:42:09|3505.4
00:42:10|3503.9
00:42:11|3503.9
00:42:11|3503.9
00:42:13|3503.9
00:42:14|3503.9
00:42:15|3505.2
00:42:16|3504.4
00:42:17|3504.5
00:42:17|3504.9
00:42:19|3505.3
00:42:21|3505.3
00:42:21|3501.5
00:42:22|3501.5
00:42:23|3504.8
00:42:24|3504.8
00:42:25|3504.8
00:42:27|3504.8
00:42:29|3506.
00:42:30|3506.
00:42:31|3506.6
00:42:32|3508.
00:42:33|3509.2
00:42:34|3509.2
00:42:35|3509.2
00:42:36|3508.3
00:42:37|3508.3
00:42:38|3508.3
00:42:39|3508.3
00:42:40|3508.3
00:42:41|3508.3
00:42:42|3508.3
00:42:43|3512.4
00:42:44|3512.4
00:42:46|3508.3
00:42:47|3510.1
00:42:47|3510.
00:42:48|3510.
00:42:49|3510.
00:42:50|3510.
00:42:51|3510.
00:42:52|3510.
00:42:53|3510.
00:42:54|3510.
00:42:56|3511.9
00:42:57|3511.9
00:42:58|3511.9
00:42:59|3511.9
00:42:59|3511.9
00:43:00|3511.9
00:43:02|3510.
00:43:02|3510.
00:43:04|3511.1
00:43:05|3511.1
00:43:06|3515.8
00:43:07|3515.8
00:43:08|3517.1
00:43:09|3517.1
00:43:10|3517.1
00:43:11|3517.1
00:43:12|3517.1
00:43:13|3518.5
00:43:14|3514.6
00:43:15|3511.5
00:43:16|3515.9
00:43:17|3510.2
00:43:18|3510.2
00:43:19|3510.2
00:43:20|3510.2
00:43:21|3515.8
00:43:22|3515.8
00:43:23|3515.8
00:43:24|3515.8
00:43:25|3515.8
00:43:26|3518.1
00:43:27|3518.1
00:43:28|3518.1
00:43:29|3518.1
00:43:31|3518.1
00:43:31|3518.1
00:43:32|3518.1
00:43:33|3513.6
00:43:34|3513.6
00:43:36|3513.6
00:43:37|3513.7
00:43:38|3517.2
00:43:39|3517.2
00:43:40|3516.5
00:43:41|3516.5
00:43:42|3516.5
00:43:43|3516.5
00:43:44|3516.5
00:43:45|3516.9
00:43:46|3516.9
00:43:47|3516.9
00:43:48|3516.9
00:43:49|3516.9
00:43:50|3516.9
00:43:51|3516.4
00:43:52|3516.4
00:43:53|3516.6
00:43:54|3516.6
00:43:55|3513.7
00:43:56|3513.7
00:43:57|3513.7
00:43:58|3518.1
00:43:59|3515.6
00:44:00|3515.6
00:44:01|3515.6
00:44:02|3515.6
00:44:03|3511.3
00:44:04|3515.8
00:44:06|3515.5
00:44:07|3515.5
00:44:08|3515.5
00:44:09|3510.6
00:44:10|3510.6
00:44:11|3514.5
00:44:12|3514.5
00:44:13|3514.5
00:44:14|3514.5
00:44:15|3514.5
00:44:16|3514.5
00:44:17|3514.4
00:44:18|3510.2
00:44:19|3514.4
00:44:21|3510.2
00:44:21|3510.2
00:44:23|3510.2
00:44:24|3514.2
00:44:24|3514.2
00:44:25|3514.2
00:44:27|3514.2
00:44:27|3514.2
00:44:29|3514.
00:44:30|3514.
00:44:32|3514.
00:44:33|3514.
00:44:34|3514.
00:44:35|3514.
00:44:36|3514.
00:44:37|3515.3
00:44:39|3515.3
00:44:40|3515.3
00:44:40|3515.3
00:44:42|3514.9
00:44:43|3514.9
00:44:43|3514.9
00:44:44|3514.9
00:44:46|3514.9
00:44:46|3514.9
00:44:48|3514.9
00:44:49|3510.2
00:44:50|3513.8
00:44:51|3513.8
00:44:52|3513.8
00:44:53|3513.8
00:44:54|3513.8
00:44:56|3513.8
00:44:56|3513.8
00:44:58|3513.8
00:44:58|3513.8
00:44:59|3513.8
00:45:00|3514.
00:45:01|3514.
00:45:02|3515.2
00:45:03|3510.5
00:45:05|3510.3
00:45:06|3510.3
00:45:07|3510.2
00:45:08|3510.2
00:45:09|3510.2
00:45:10|3510.2
00:45:11|3510.2
00:45:12|3510.2
00:45:13|3510.7
00:45:14|3510.7
00:45:15|3510.7
00:45:16|3510.2
00:45:17|3513.5
00:45:19|3510.2
00:45:20|3514.
00:45:20|3513.8
00:45:21|3513.8
00:45:22|3513.8
00:45:24|3513.8
00:45:24|3513.5
00:45:25|3513.5
00:45:26|3513.5
00:45:27|3513.5
00:45:28|3513.5
00:45:29|3516.2
00:45:31|3516.2
00:45:33|3516.4
00:45:34|3518.1
00:45:35|3518.1
00:45:36|3518.1
00:45:37|3518.1
00:45:38|3518.1
00:45:39|3516.
00:45:40|3516.
00:45:42|3516.
00:45:42|3515.3
00:45:43|3515.3
00:45:44|3515.3
00:45:46|3515.1
00:45:47|3515.1
00:45:48|3515.1
00:45:49|3516.
00:45:50|3516.
00:45:51|3516.
00:45:53|3516.4
00:45:54|3510.3
00:45:55|3514.3
00:45:56|3514.3
00:45:57|3514.3
00:45:58|3513.8
00:45:59|3513.8
00:46:00|3513.8
00:46:02|3513.4
00:46:03|3510.2
00:46:04|3510.2
00:46:05|3510.2
00:46:05|3514.1
00:46:07|3514.1
00:46:08|3514.7
00:46:09|3514.7
00:46:10|3508.5
00:46:11|3508.5
00:46:13|3508.5
00:46:13|3508.5
00:46:14|3508.3
00:46:15|3508.3
00:46:16|3508.3
00:46:17|3508.3
00:46:18|3500.
00:46:19|3505.9
00:46:20|3505.9
00:46:21|3497.8
00:46:22|3500.1
00:46:23|3505.6
00:46:24|3505.6
00:46:25|3502.3
00:46:26|3502.3
00:46:27|3502.3
00:46:28|3502.3
00:46:29|3502.3
00:46:30|3502.3
00:46:31|3500.5
00:46:32|3506.1
00:46:33|3505.3
00:46:35|3505.3
00:46:37|3505.3
00:46:37|3505.3
00:46:38|3505.3
00:46:40|3505.3
00:46:41|3505.3
00:46:43|3505.3
00:46:43|3505.3
00:46:44|3505.2
00:46:45|3505.2
00:46:46|3508.3
00:46:47|3508.3
00:46:48|3508.7
00:46:49|3508.7
00:46:51|3507.5
00:46:52|3507.4
00:46:53|3507.4
00:46:55|3500.5
00:46:55|3500.5
00:46:57|3500.5
00:46:57|3501.4
00:46:58|3497.8
00:46:59|3501.4
00:47:01|3497.7
00:47:02|3499.8
00:47:03|3500.
00:47:04|3500.
00:47:05|3504.
00:47:06|3504.
00:47:07|3504.
00:47:08|3504.
00:47:09|3504.
00:47:10|3504.
00:47:11|3504.
00:47:12|3504.
00:47:13|3505.2
00:47:14|3505.3
00:47:15|3505.4
00:47:16|3505.4
00:47:17|3505.4
00:47:18|3508.
00:47:19|3508.
00:47:20|3507.7
00:47:21|3507.7
00:47:22|3507.7
00:47:23|3508.9
00:47:24|3509.4
00:47:25|3509.4
00:47:26|3507.7
00:47:27|3507.6
00:47:28|3507.6
00:47:29|3507.6
00:47:30|3507.6
00:47:31|3507.6
00:47:32|3507.6
00:47:33|3507.6
00:47:34|3507.6
00:47:35|3507.6
00:47:36|3507.9
00:47:37|3507.8
00:47:39|3504.6
00:47:39|3509.3
00:47:40|3502.9
00:47:41|3503.9
00:47:42|3503.9
00:47:43|3503.9
00:47:45|3500.9
00:47:46|3500.9
00:47:47|3500.9
00:47:48|3503.2
00:47:49|3503.2
00:47:51|3503.2
00:47:52|3502.8
00:47:53|3502.8
00:47:54|3502.8
00:47:55|3504.7
00:47:57|3503.3
00:47:57|3503.3
00:47:58|3501.4
00:47:59|3501.4
00:48:01|3501.4
00:48:02|3503.7
00:48:02|3503.7
00:48:04|3503.7
00:48:05|3505.1
00:48:07|3505.1
00:48:08|3507.9
00:48:10|3507.9
00:48:10|3507.9
00:48:11|3507.9
00:48:12|3507.9
00:48:14|3508.3
00:48:15|3508.3
00:48:15|3505.
00:48:16|3507.3
00:48:17|3508.
00:48:18|3505.1
00:48:19|3507.9
00:48:21|3507.6
00:48:21|3507.6
00:48:22|3507.6
00:48:23|3507.6
00:48:25|3508.2
00:48:26|3508.2
00:48:26|3508.2
00:48:27|3503.9
00:48:29|3503.9
00:48:30|3507.
00:48:31|3507.
00:48:32|3507.4
00:48:33|3507.4
00:48:34|3507.4
00:48:36|3507.4
00:48:36|3507.4
00:48:38|3508.
00:48:39|3508.
00:48:39|3508.
00:48:40|3507.5
00:48:41|3507.5
00:48:42|3507.5
00:48:43|3507.5
00:48:45|3507.5
00:48:46|3508.1
00:48:47|3508.1
00:48:48|3508.1
00:48:49|3508.1
00:48:50|3508.1
00:48:51|3508.1
00:48:52|3508.1
00:48:53|3503.
00:48:54|3503.
00:48:55|3507.6
00:48:56|3507.6
00:48:58|3507.6
00:48:58|3507.6
00:48:59|3507.4
00:49:00|3507.4
00:49:02|3507.4
00:49:03|3507.4
00:49:05|3507.4
00:49:06|3507.4
00:49:07|3507.4
00:49:08|3506.5
00:49:09|3501.9
00:49:10|3500.9
00:49:11|3500.9
00:49:12|3500.9
00:49:13|3502.8
00:49:14|3502.8
00:49:15|3502.8
00:49:16|3502.9
00:49:17|3502.9
00:49:19|3501.1
00:49:19|3506.9
00:49:21|3500.7
00:49:22|3500.7
00:49:23|3503.2
00:49:24|3503.2
00:49:25|3503.2
00:49:26|3503.8
00:49:27|3503.8
00:49:28|3503.8
00:49:29|3503.
00:49:30|3503.
00:49:31|3503.
00:49:32|3503.
00:49:33|3506.1
00:49:35|3498.
00:49:35|3498.
00:49:36|3495.3
00:49:38|3495.3
00:49:38|3495.3
00:49:39|3500.5
00:49:40|3500.5
00:49:41|3500.3
00:49:43|3500.3
00:49:43|3495.3
00:49:45|3495.3
00:49:45|3495.3
00:49:46|3500.4
00:49:48|3500.4
00:49:48|3500.4
00:49:49|3500.8
00:49:50|3500.8
00:49:51|3500.8
00:49:53|3499.8
00:49:53|3499.8
00:49:54|3499.7
00:49:55|3499.7
00:49:57|3499.7
00:49:57|3499.8
00:49:58|3499.8
00:49:59|3499.9
00:50:01|3499.9
00:50:02|3499.9
00:50:03|3499.9
00:50:04|3499.9
00:50:06|3500.8
00:50:07|3500.1
00:50:08|3500.1
00:50:10|3500.1
00:50:11|3502.
00:50:13|3510.
00:50:14|3510.
00:50:14|3510.
00:50:15|3510.
00:50:16|3509.3
00:50:17|3512.4
00:50:19|3503.6
00:50:20|3509.
00:50:21|3509.
00:50:22|3508.8
00:50:23|3508.8
00:50:24|3512.1
00:50:25|3512.1
00:50:26|3512.1
00:50:27|3505.6
00:50:28|3505.6
00:50:29|3505.6
00:50:30|3511.7
00:50:31|3511.7
00:50:32|3510.9
00:50:33|3510.9
00:50:34|3510.9
00:50:35|3510.9
00:50:36|3512.2
00:50:37|3512.2
00:50:39|3512.2
00:50:40|3512.2
00:50:40|3512.2
00:50:41|3512.1
00:50:43|3512.1
00:50:44|3512.1
00:50:44|3512.1
00:50:46|3508.1
00:50:46|3508.1
00:50:48|3508.1
00:50:50|3510.5
00:50:50|3510.5
00:50:51|3510.5
00:50:52|3510.5
00:50:53|3510.8
00:50:54|3505.6
00:50:56|3505.6
00:50:57|3505.6
00:50:58|3505.6
00:50:59|3507.2
00:51:00|3507.2
00:51:01|3507.
00:51:02|3507.
00:51:03|3507.
00:51:04|3507.
00:51:05|3507.
00:51:06|3508.6
00:51:08|3508.6
00:51:09|3508.6
00:51:10|3508.6
00:51:12|3510.7
00:51:12|3510.2
00:51:13|3510.2
00:51:14|3510.5
00:51:15|3508.1
00:51:16|3508.1
00:51:17|3508.1
00:51:18|3511.
00:51:19|3511.
00:51:20|3508.1
00:51:21|3510.7
00:51:22|3510.7
00:51:23|3510.7
00:51:25|3508.
00:51:25|3510.1
00:51:27|3510.1
00:51:27|3510.1
00:51:28|3510.1
00:51:29|3510.5
00:51:30|3510.5
00:51:31|3510.5
00:51:33|3510.5
00:51:33|3510.5
00:51:34|3510.5
00:51:35|3510.5
00:51:38|3510.7
00:51:38|3510.7
00:51:40|3510.6
00:51:41|3510.6
00:51:43|3510.3
00:51:43|3510.3
00:51:45|3510.3
00:51:46|3510.3
00:51:47|3508.
00:51:47|3508.
00:51:48|3508.
00:51:49|3508.
00:51:51|3508.
00:51:51|3510.8
00:51:52|3510.8
00:51:54|3510.8
00:51:54|3510.5
00:51:56|3510.5
00:51:56|3510.5
00:51:57|3510.5
00:51:58|3510.5
00:52:01|3510.5
00:52:01|3510.5
00:52:02|3510.5
00:52:03|3510.5
00:52:04|3510.5
00:52:05|3512.4
00:52:07|3512.4
00:52:07|3512.4
00:52:10|3512.4
00:52:10|3508.1
00:52:11|3508.1
00:52:12|3508.1
00:52:13|3508.1
00:52:14|3508.1
00:52:15|3512.5
00:52:16|3512.5
00:52:17|3512.5
00:52:18|3513.2
00:52:19|3513.9
00:52:20|3513.9
00:52:21|3513.9
00:52:22|3513.9
00:52:23|3513.9
00:52:24|3513.9
00:52:25|3513.9
00:52:26|3513.8
00:52:27|3513.8
00:52:28|3513.8
00:52:29|3518.2
00:52:30|3512.9
00:52:31|3512.9
00:52:32|3517.7
00:52:33|3517.7
00:52:34|3512.1
00:52:35|3512.1
00:52:36|3512.1
00:52:37|3512.1
00:52:38|3512.1
00:52:39|3512.1
00:52:40|3512.1
00:52:41|3516.1
00:52:42|3524.7
00:52:43|3522.2
00:52:44|3522.2
00:52:45|3527.4
00:52:46|3527.4
00:52:47|3527.4
00:52:48|3527.4
00:52:49|3525.7
00:52:50|3525.7
00:52:51|3524.4
00:52:52|3526.8
00:52:53|3526.8
00:52:54|3518.8
00:52:55|3519.4
00:52:56|3520.1
00:52:57|3524.
00:52:59|3523.8
00:53:00|3523.8
00:53:01|3523.8
00:53:02|3523.8
00:53:03|3523.8
00:53:03|3525.1
00:53:04|3523.5
00:53:06|3522.6
00:53:07|3525.1
00:53:08|3526.9
00:53:09|3523.5
00:53:11|3521.3
00:53:11|3521.3
00:53:12|3527.3
00:53:13|3526.9
00:53:14|3526.9
00:53:15|3526.9
00:53:16|3526.4
00:53:17|3526.3
00:53:18|3526.3
00:53:19|3526.3
00:53:20|3528.5
00:53:21|3529.6
00:53:22|3516.3
00:53:23|3524.9
00:53:24|3524.7
00:53:25|3525.1
00:53:27|3520.3
00:53:27|3523.6
00:53:28|3523.6
00:53:30|3523.6
00:53:30|3524.
00:53:31|3524.
00:53:33|3524.5
00:53:35|3524.5
00:53:35|3524.5
00:53:36|3521.8
00:53:37|3518.2
00:53:39|3522.2
00:53:39|3522.2
00:53:41|3522.2
00:53:43|3522.2
00:53:43|3522.2
00:53:44|3522.2
00:53:45|3522.2
00:53:46|3521.6
00:53:47|3521.7
00:53:48|3521.7
00:53:49|3524.5
00:53:50|3524.5
00:53:51|3524.5
00:53:52|3525.
00:53:53|3525.
00:53:54|3525.
00:53:55|3520.
00:53:56|3520.
00:53:57|3520.
00:53:58|3526.2
00:54:00|3526.2
00:54:01|3526.2
00:54:01|3526.2
00:54:03|3526.2
00:54:04|3526.4
00:54:05|3526.4
00:54:07|3526.5
00:54:07|3524.5
00:54:08|3524.5
00:54:09|3527.8
00:54:10|3525.7
00:54:11|3525.7
00:54:12|3529.8
00:54:13|3529.8
00:54:14|3529.8
00:54:16|3528.2
00:54:16|3528.2
00:54:19|3534.5
00:54:19|3529.6
00:54:20|3529.6
00:54:21|3531.5
00:54:22|3530.8
00:54:23|3530.8
00:54:24|3530.8
00:54:25|3535.3
00:54:26|3535.3
00:54:27|3535.3
00:54:28|3530.6
00:54:29|3530.6
00:54:30|3528.
00:54:31|3530.
00:54:32|3530.
00:54:33|3530.
00:54:34|3534.
00:54:35|3534.
00:54:36|3534.
00:54:37|3534.
00:54:38|3533.
00:54:40|3533.
00:54:41|3533.
00:54:42|3533.
00:54:42|3533.
00:54:45|3533.
00:54:46|3533.9
00:54:47|3533.9
00:54:47|3533.9
00:54:48|3533.9
00:54:50|3530.1
00:54:52|3534.9
00:54:52|3530.1
00:54:53|3530.1
00:54:54|3533.2
00:54:55|3533.2
00:54:56|3533.2
00:54:57|3532.9
00:54:58|3534.2
00:54:59|3534.2
00:55:00|3534.2
00:55:01|3544.
00:55:02|3544.
00:55:03|3542.3
00:55:04|3542.3
00:55:06|3545.4
00:55:07|3545.4
00:55:07|3545.4
00:55:09|3545.4
00:55:11|3536.9
00:55:11|3536.9
00:55:12|3544.5
00:55:14|3543.6
00:55:14|3543.6
00:55:15|3543.6
00:55:17|3542.5
00:55:17|3541.3
00:55:19|3543.3
00:55:20|3543.3
00:55:20|3543.3
00:55:21|3543.3
00:55:22|3543.3
00:55:24|3543.3
00:55:26|3543.4
00:55:26|3543.4
00:55:27|3543.4
00:55:28|3543.4
00:55:29|3543.4
00:55:30|3543.2
00:55:31|3543.2
00:55:32|3537.7
00:55:33|3537.7
00:55:34|3537.7
00:55:35|3537.6
00:55:37|3543.6
00:55:37|3543.6
00:55:38|3543.1
00:55:41|3543.1
00:55:41|3539.8
00:55:43|3543.5
00:55:43|3545.6
00:55:46|3545.6
00:55:46|3545.6
00:55:47|3543.7
00:55:48|3543.7
00:55:49|3543.6
00:55:50|3547.8
00:55:51|3545.7
00:55:52|3548.
00:55:53|3548.
00:55:55|3548.
00:55:55|3545.6
00:55:56|3547.7
00:55:57|3544.4
00:55:58|3543.9
00:55:59|3543.9
00:56:00|3543.9
00:56:01|3543.9
00:56:02|3543.6
00:56:03|3543.6
00:56:04|3543.6
00:56:06|3548.5
00:56:07|3548.5
00:56:09|3544.1
00:56:09|3549.2
00:56:10|3543.6
00:56:12|3540.4
00:56:12|3540.4
00:56:14|3541.3
00:56:15|3537.5
00:56:16|3537.5
00:56:17|3541.2
00:56:18|3542.
00:56:20|3545.1
00:56:20|3542.9
00:56:21|3542.9
00:56:22|3542.9
00:56:23|3542.9
00:56:24|3542.9
00:56:25|3542.9
00:56:26|3542.9
00:56:28|3542.9
00:56:29|3541.1
00:56:30|3541.1
00:56:31|3541.1
00:56:32|3545.2
00:56:33|3543.7
00:56:34|3543.7
00:56:35|3543.7
00:56:36|3543.7
00:56:37|3543.7
00:56:38|3543.7
00:56:39|3543.7
00:56:40|3536.
00:56:41|3535.6
00:56:43|3535.6
00:56:43|3530.3
00:56:45|3529.6
00:56:45|3531.4
00:56:46|3531.4
00:56:47|3531.4
00:56:48|3531.4
00:56:50|3524.2
00:56:50|3517.9
00:56:51|3516.5
00:56:53|3524.4
00:56:54|3524.4
00:56:56|3524.4
00:56:57|3524.4
00:56:58|3525.8
00:56:59|3525.7
00:56:59|3534.8
00:57:00|3531.6
00:57:01|3535.5
00:57:02|3536.5
00:57:04|3536.5
00:57:04|3529.7
00:57:06|3529.7
00:57:06|3529.7
00:57:08|3529.7
00:57:08|3529.7
00:57:10|3532.
00:57:11|3530.6
00:57:12|3534.2
00:57:13|3534.2
00:57:15|3529.7
00:57:15|3529.7
00:57:17|3529.7
00:57:17|3529.7
00:57:19|3532.1
00:57:20|3532.1
00:57:20|3532.1
00:57:21|3534.2
00:57:22|3534.2
00:57:23|3534.2
00:57:25|3534.2
00:57:25|3534.
00:57:26|3534.
00:57:28|3534.
00:57:29|3525.7
00:57:29|3525.7
00:57:30|3525.7
00:57:31|3525.7
00:57:33|3531.4
00:57:34|3527.3
00:57:34|3525.2
00:57:35|3525.2
00:57:37|3525.2
00:57:38|3525.2
00:57:39|3528.4
00:57:40|3522.5
00:57:41|3522.5
00:57:43|3522.5
00:57:44|3522.5
00:57:45|3526.3
00:57:46|3525.5
00:57:48|3525.5
00:57:49|3525.5
00:57:49|3525.5
00:57:50|3525.5
00:57:51|3527.8
00:57:52|3529.8
00:57:53|3534.6
00:57:54|3536.5
00:57:56|3536.5
00:57:57|3532.3
00:57:58|3536.9
00:57:59|3536.9
00:58:00|3532.5
00:58:01|3532.5
00:58:02|3532.5
00:58:03|3532.5
00:58:04|3532.5
00:58:06|3533.6
00:58:07|3533.6
00:58:08|3533.6
00:58:09|3533.6
00:58:09|3533.3
00:58:11|3533.3
00:58:12|3533.3
00:58:13|3533.3
00:58:14|3533.3
00:58:15|3533.3
00:58:16|3529.7
00:58:17|3529.7
00:58:18|3529.7
00:58:19|3535.7
00:58:20|3534.9
00:58:21|3533.9
00:58:22|3533.9
00:58:23|3533.9
00:58:24|3533.9
00:58:25|3533.9
00:58:26|3533.9
00:58:27|3533.9
00:58:28|3533.9
00:58:29|3533.9
00:58:30|3533.9
00:58:31|3533.9
00:58:32|3536.5
00:58:33|3539.2
00:58:34|3535.7
00:58:35|3535.1
00:58:36|3539.9
00:58:37|3539.9
00:58:38|3539.9
00:58:39|3539.8
00:58:40|3539.8
00:58:41|3539.8
00:58:42|3539.4
00:58:43|3539.4
00:58:44|3540.5
00:58:45|3540.5
00:58:46|3536.8
00:58:47|3537.4
00:58:48|3537.4
00:58:49|3538.2
00:58:50|3543.3
00:58:51|3544.6
00:58:52|3543.1
00:58:53|3538.1
00:58:55|3540.3
00:58:55|3536.2
00:58:57|3536.2
00:58:57|3535.6
00:58:59|3539.9
00:58:59|3541.7
00:59:01|3541.7
00:59:01|3541.7
00:59:03|3541.7
00:59:03|3541.7
00:59:04|3541.7
00:59:05|3541.7
00:59:07|3541.7
00:59:07|3539.3
00:59:08|3539.3
00:59:09|3539.3
00:59:10|3544.2
00:59:11|3544.2
00:59:12|3537.6
00:59:13|3537.6
00:59:14|3537.6
00:59:15|3537.6
00:59:17|3537.6
00:59:17|3537.6
00:59:19|3543.2
00:59:20|3543.2
00:59:22|3533.5
00:59:22|3533.5
00:59:23|3530.9
00:59:24|3531.4
00:59:25|3526.2
00:59:26|3524.7
00:59:27|3533.8
00:59:28|3527.7
00:59:29|3527.7
00:59:31|3527.7
00:59:31|3527.7
00:59:32|3529.4
00:59:33|3529.4
00:59:34|3529.4
00:59:36|3529.4
00:59:36|3529.4
00:59:37|3529.4
00:59:38|3531.9
00:59:39|3531.9
00:59:40|3531.9
00:59:42|3531.6
00:59:44|3531.6
00:59:44|3531.6
00:59:46|3531.6
00:59:47|3534.6
00:59:49|3531.1
00:59:49|3538.6
00:59:51|3538.6
00:59:51|3537.1
00:59:53|3537.1
00:59:53|3537.1
00:59:55|3537.1
00:59:56|3532.4
00:59:57|3532.4
00:59:57|3532.4
00:59:59|3532.4
01:00:00|3532.4
01:00:00|3532.4
01:00:02|3532.3
01:00:02|3532.3
01:00:03|3532.3
01:00:05|3534.1
01:00:07|3534.1
01:00:07|3534.1
01:00:09|3534.1
01:00:10|3534.1
01:00:11|3534.1
01:00:12|3534.1
01:00:13|3533.5
01:00:14|3533.2
01:00:15|3533.2
01:00:16|3532.4
01:00:17|3537.5
01:00:18|3537.5
01:00:19|3536.9
01:00:20|3530.
01:00:21|3530.
01:00:23|3530.
01:00:23|3530.
01:00:24|3530.
01:00:26|3535.4
01:00:27|3535.4
01:00:29|3525.7
01:00:29|3525.7
01:00:30|3525.7
01:00:31|3529.7
01:00:32|3529.7
01:00:33|3529.7
01:00:34|3529.7
01:00:35|3520.4
01:00:36|3520.4
01:00:37|3520.4
01:00:38|3520.2
01:00:39|3520.2
01:00:40|3523.8
01:00:41|3523.8
01:00:42|3523.8
01:00:43|3523.8
01:00:44|3523.8
01:00:47|3525.2
01:00:47|3525.2
01:00:49|3525.2
01:00:50|3525.2
01:00:52|3525.2
01:00:52|3525.2
01:00:53|3531.3
01:00:54|3531.3
01:00:56|3532.1
01:00:57|3532.1
01:00:57|3532.1
01:00:59|3529.7
01:01:00|3529.7
01:01:01|3528.8
01:01:02|3528.8
01:01:03|3528.8
01:01:04|3528.8
01:01:05|3528.8
01:01:07|3528.8
01:01:07|3528.8
01:01:08|3527.7
01:01:09|3531.7
01:01:10|3531.7
01:01:11|3531.7
01:01:13|3531.
01:01:14|3531.
01:01:15|3531.2
01:01:16|3531.2
01:01:17|3532.1
01:01:18|3527.6
01:01:19|3531.5
01:01:20|3527.6
01:01:21|3527.6
01:01:22|3527.6
01:01:23|3527.6
01:01:24|3527.6
01:01:25|3531.7
01:01:26|3531.7
01:01:27|3531.7
01:01:28|3531.7
01:01:29|3531.7
01:01:31|3532.
01:01:31|3532.
01:01:32|3532.
01:01:34|3532.
01:01:34|3532.
01:01:36|3532.
01:01:36|3528.
01:01:37|3528.
01:01:38|3531.6
01:01:40|3531.6
01:01:40|3531.6
01:01:41|3531.2
01:01:42|3531.2
01:01:43|3527.6
01:01:44|3528.2
01:01:45|3528.6
01:01:46|3528.6
01:01:47|3528.6
01:01:48|3528.6
01:01:49|3528.6
01:01:50|3528.6
01:01:52|3532.
01:01:53|3532.
01:01:54|3532.
01:01:55|3532.
01:01:56|3531.9
01:01:57|3532.1
01:01:58|3530.7
01:01:59|3530.7
01:02:00|3530.7
01:02:01|3530.7
01:02:02|3530.7
01:02:03|3530.7
01:02:04|3530.7
01:02:06|3527.7
01:02:06|3527.7
01:02:07|3527.7
01:02:08|3531.7
01:02:09|3534.1
01:02:10|3534.1
01:02:11|3533.8
01:02:12|3533.8
01:02:13|3533.8
01:02:15|3533.6
01:02:16|3533.6
01:02:17|3534.6
01:02:18|3536.2
01:02:19|3533.5
01:02:20|3533.6
01:02:22|3538.3
01:02:22|3536.8
01:02:23|3536.8
01:02:24|3536.8
01:02:25|3536.8
01:02:26|3536.8
01:02:28|3536.8
01:02:28|3536.8
01:02:30|3536.8
01:02:30|3536.8
01:02:32|3536.8
01:02:33|3538.6
01:02:34|3534.7
01:02:35|3534.6
01:02:36|3534.8
01:02:37|3534.8
01:02:39|3534.8
01:02:39|3534.8
01:02:40|3534.8
01:02:41|3534.8
01:02:43|3535.4
01:02:43|3535.4
01:02:44|3538.5
01:02:45|3538.5
01:02:47|3539.4
01:02:47|3539.4
01:02:49|3540.5
01:02:51|3540.5
01:02:51|3540.5
01:02:52|3540.5
01:02:53|3540.5
01:02:55|3540.5
01:02:56|3540.5
01:02:57|3540.5
01:02:58|3540.4
01:02:59|3535.7
01:03:00|3535.7
01:03:01|3539.9
01:03:02|3539.9
01:03:03|3539.9
01:03:05|3541.3
01:03:05|3541.2
01:03:06|3546.8
01:03:07|3546.8
01:03:09|3546.8
01:03:10|3539.9
01:03:11|3544.9
01:03:12|3547.9
01:03:13|3547.7
01:03:14|3548.9
01:03:15|3542.6
01:03:16|3540.1
01:03:17|3545.7
01:03:18|3545.7
01:03:19|3545.7
01:03:20|3545.7
01:03:21|3545.7
01:03:22|3545.7
01:03:23|3545.7
01:03:24|3545.7
01:03:25|3545.7
01:03:26|3545.7
01:03:27|3545.2
01:03:28|3540.1
01:03:29|3539.9
01:03:30|3539.9
01:03:31|3539.9
01:03:32|3539.9
01:03:33|3539.9
01:03:34|3539.9
01:03:35|3539.9
01:03:36|3539.9
01:03:37|3539.9
01:03:38|3544.9
01:03:39|3540.
01:03:40|3540.
01:03:41|3544.7
01:03:42|3544.7
01:03:43|3544.9
01:03:44|3544.9
01:03:45|3544.9
01:03:46|3544.9
01:03:47|3544.9
01:03:48|3544.9
01:03:49|3544.9
01:03:50|3544.9
01:03:51|3544.9
01:03:52|3544.9
01:03:53|3544.9
01:03:54|3544.9
01:03:55|3544.9
01:03:56|3544.9
01:03:57|3544.9
01:03:58|3544.9
01:03:59|3544.9
01:04:01|3544.9
01:04:02|3544.9
01:04:03|3544.9
01:04:04|3544.9
01:04:04|3544.9
01:04:06|3544.9
01:04:07|3545.
01:04:08|3545.
01:04:09|3545.7
01:04:10|3545.7
01:04:11|3545.7
01:04:12|3545.7
01:04:13|3545.7
01:04:14|3545.7
01:04:15|3545.7
01:04:16|3551.3
01:04:17|3547.6
01:04:18|3553.2
01:04:19|3548.1
01:04:20|3554.4
01:04:21|3547.7
01:04:22|3552.7
01:04:23|3552.7
01:04:24|3548.8
01:04:25|3549.2
01:04:26|3549.2
01:04:27|3549.2
01:04:28|3553.5
01:04:29|3553.5
01:04:30|3556.
01:04:31|3550.2
01:04:32|3550.2
01:04:33|3557.5
01:04:34|3550.5
01:04:35|3550.6
01:04:36|3550.6
01:04:37|3550.6
01:04:38|3550.9
01:04:39|3550.9
01:04:40|3550.9
01:04:41|3554.5
01:04:42|3551.1
01:04:43|3551.
01:04:44|3551.1
01:04:45|3557.8
01:04:46|3551.2
01:04:48|3551.6
01:04:48|3551.6
01:04:50|3555.6
01:04:51|3548.2
01:04:53|3541.8
01:04:54|3541.8
01:04:56|3541.2
01:04:56|3541.2
01:04:57|3547.3
01:04:58|3547.4
01:05:00|3539.9
01:05:01|3539.9
01:05:01|3539.9
01:05:03|3540.3
01:05:04|3540.3
01:05:05|3540.3
01:05:06|3540.3
01:05:07|3540.3
01:05:07|3547.1
01:05:09|3547.1
01:05:09|3547.1
01:05:11|3547.1
01:05:12|3547.1
01:05:12|3547.1
01:05:14|3546.3
01:05:15|3547.3
01:05:15|3547.3
01:05:16|3547.3
01:05:17|3550.9
01:05:19|3549.7
01:05:20|3550.7
01:05:22|3550.7
01:05:22|3550.7
01:05:23|3550.7
01:05:24|3553.4
01:05:25|3553.4
01:05:26|3553.4
01:05:27|3553.4
01:05:28|3553.4
01:05:29|3553.4
01:05:30|3553.4
01:05:31|3545.3
01:05:32|3545.3
01:05:33|3545.3
01:05:34|3545.3
01:05:35|3551.2
01:05:36|3551.2
01:05:37|3551.2
01:05:38|3552.
01:05:39|3552.
01:05:40|3552.
01:05:42|3553.6
01:05:42|3553.6
01:05:44|3556.1
01:05:44|3556.1
01:05:45|3556.1
01:05:47|3556.1
01:05:47|3556.1
01:05:49|3550.9
01:05:50|3550.9
01:05:50|3556.2
01:05:52|3556.2
01:05:53|3550.7
01:05:54|3553.6
01:05:56|3552.6
01:05:56|3552.6
01:05:57|3556.3
01:05:58|3553.1
01:05:59|3558.9
01:06:00|3554.8
01:06:01|3554.2
01:06:02|3554.2
01:06:03|3554.2
01:06:05|3552.5
01:06:06|3554.2
01:06:07|3554.3
01:06:07|3554.2
01:06:09|3559.2
01:06:10|3559.2
01:06:11|3559.2
01:06:12|3559.2
01:06:13|3558.
01:06:14|3558.
01:06:14|3558.
01:06:15|3558.
01:06:17|3558.9
01:06:18|3558.7
01:06:18|3558.7
01:06:19|3558.6
01:06:21|3554.8
01:06:22|3555.
01:06:23|3558.9
01:06:24|3559.6
01:06:25|3555.6
01:06:26|3554.
01:06:26|3554.
01:06:28|3554.
01:06:28|3554.
01:06:30|3554.
01:06:31|3557.7
01:06:32|3557.7
01:06:33|3557.7
01:06:34|3557.7
01:06:35|3557.6
01:06:36|3557.6
01:06:37|3557.2
01:06:38|3557.2
01:06:39|3557.2
01:06:40|3557.2
01:06:41|3557.2
01:06:42|3557.2
01:06:43|3557.2
01:06:44|3561.3
01:06:45|3557.6
01:06:46|3557.6
01:06:47|3557.6
01:06:48|3557.6
01:06:49|3560.4
01:06:51|3559.6
01:06:52|3560.3
01:06:54|3560.1
01:06:55|3559.3
01:06:56|3559.3
01:06:58|3565.5
01:07:00|3563.5
01:07:00|3569.2
01:07:01|3565.3
01:07:02|3568.9
01:07:03|3568.9
01:07:05|3569.6
01:07:06|3567.5
01:07:07|3563.6
01:07:08|3563.6
01:07:10|3563.6
01:07:10|3563.6
01:07:11|3565.8
01:07:12|3565.8
01:07:13|3568.6
01:07:14|3568.6
01:07:16|3571.5
01:07:18|3567.5
01:07:18|3567.5
01:07:19|3567.5
01:07:20|3567.5
01:07:21|3567.5
01:07:22|3567.5
01:07:23|3567.5
01:07:24|3568.1
01:07:25|3566.5
01:07:26|3566.5
01:07:27|3566.6
01:07:28|3566.6
01:07:29|3571.4
01:07:30|3571.4
01:07:31|3571.4
01:07:32|3571.4
01:07:33|3571.3
01:07:34|3569.
01:07:35|3569.
01:07:36|3569.7
01:07:37|3573.3
01:07:39|3573.3
01:07:40|3570.6
01:07:40|3567.6
01:07:41|3572.7
01:07:42|3568.4
01:07:44|3579.9
01:07:45|3573.
01:07:46|3577.
01:07:47|3572.7
01:07:48|3576.7
01:07:50|3573.2
01:07:50|3578.3
01:07:52|3572.1
01:07:52|3572.1
01:07:55|3571.7
01:07:56|3571.7
01:07:56|3571.7
01:07:57|3567.6
01:07:59|3565.9
01:08:00|3565.1
01:08:01|3565.1
01:08:01|3565.1
01:08:03|3565.1
01:08:04|3567.6
01:08:06|3567.6
01:08:07|3561.4
01:08:08|3571.9
01:08:09|3571.9
01:08:10|3564.4
01:08:11|3564.5
01:08:13|3564.6
01:08:13|3572.4
01:08:14|3572.4
01:08:15|3565.1
01:08:16|3572.5
01:08:17|3572.3
01:08:18|3567.8
01:08:19|3571.9
01:08:20|3568.3
01:08:21|3568.6
01:08:22|3568.2
01:08:23|3567.1
01:08:24|3567.1
01:08:25|3567.8
01:08:26|3567.9
01:08:27|3567.9
01:08:28|3567.9
01:08:29|3568.6
01:08:30|3572.3
01:08:31|3570.6
01:08:32|3570.9
01:08:33|3568.
01:08:34|3568.
01:08:35|3568.1
01:08:36|3571.2
01:08:37|3568.3
01:08:38|3568.2
01:08:39|3568.
01:08:40|3568.
01:08:41|3568.
01:08:42|3568.
01:08:43|3568.
01:08:44|3568.5
01:08:45|3569.
01:08:46|3569.3
01:08:47|3568.9
01:08:48|3569.7
01:08:49|3569.7
01:08:50|3571.9
01:08:51|3571.9
01:08:52|3569.1
01:08:53|3569.1
01:08:54|3569.2
01:08:56|3569.3
01:08:57|3569.
01:08:59|3570.7
01:09:00|3570.7
01:09:00|3565.3
01:09:01|3565.4
01:09:03|3564.2
01:09:03|3560.
01:09:05|3564.5
01:09:06|3560.
01:09:07|3560.
01:09:09|3560.
01:09:10|3561.3
01:09:11|3559.4
01:09:12|3559.6
01:09:12|3559.6
01:09:13|3558.8
01:09:15|3559.8
01:09:15|3559.5
01:09:16|3559.1
01:09:18|3555.4
01:09:18|3549.8
01:09:19|3549.8
01:09:20|3552.4
01:09:21|3556.1
01:09:22|3550.6
01:09:24|3549.5
01:09:24|3555.2
01:09:26|3555.2
01:09:27|3555.2
01:09:28|3555.2
01:09:29|3555.2
01:09:30|3555.2
01:09:31|3555.2
01:09:32|3555.2
01:09:33|3555.2
01:09:34|3555.2
01:09:35|3555.6
01:09:36|3555.6
01:09:37|3553.9
01:09:38|3553.9
01:09:39|3550.
01:09:40|3550.
01:09:41|3550.
01:09:42|3552.3
01:09:44|3551.9
01:09:44|3551.9
01:09:45|3550.5
01:09:46|3550.5
01:09:47|3550.5
01:09:48|3552.3
01:09:49|3547.6
01:09:50|3554.3
01:09:51|3556.1
01:09:52|3556.1
01:09:54|3556.1
01:09:55|3556.1
01:09:56|3549.9
01:09:57|3548.5
01:09:59|3548.5
01:09:59|3553.1
01:10:00|3552.6
01:10:02|3552.6
01:10:03|3551.
01:10:04|3551.
01:10:05|3551.
01:10:06|3554.5
01:10:07|3552.6
01:10:08|3552.6
01:10:09|3548.1
01:10:10|3548.1
01:10:11|3548.1
01:10:13|3552.4
01:10:14|3552.4
01:10:15|3552.6
01:10:16|3552.6
01:10:17|3552.6
01:10:18|3549.1
01:10:19|3549.1
01:10:20|3549.1
01:10:21|3549.1
01:10:22|3549.1
01:10:23|3549.1
01:10:24|3549.1
01:10:25|3549.1
01:10:26|3549.1
01:10:27|3552.5
01:10:28|3552.5
01:10:29|3552.5
01:10:30|3552.5
01:10:31|3552.5
01:10:32|3549.9
01:10:33|3549.9
01:10:34|3552.5
01:10:35|3552.5
01:10:36|3552.5
01:10:37|3552.5
01:10:38|3552.5
01:10:39|3552.5
01:10:40|3552.5
01:10:41|3552.5
01:10:42|3552.5
01:10:43|3552.5
01:10:44|3552.5
01:10:45|3552.5
01:10:46|3552.5
01:10:48|3552.
01:10:49|3552.
01:10:49|3552.
01:10:50|3552.
01:10:51|3552.
01:10:53|3552.6
01:10:53|3552.6
01:10:54|3552.6
01:10:56|3552.6
01:10:57|3552.6
01:10:58|3552.6
01:10:59|3552.6
01:11:00|3552.6
01:11:02|3552.5
01:11:02|3552.5
01:11:03|3552.5
01:11:04|3552.5
01:11:06|3552.5
01:11:07|3549.1
01:11:07|3548.7
01:11:08|3548.7
01:11:09|3548.9
01:11:10|3550.6
01:11:11|3550.6
01:11:12|3550.6
01:11:13|3550.6
01:11:15|3552.6
01:11:16|3552.6
01:11:17|3552.6
01:11:18|3552.6
01:11:19|3552.6
01:11:20|3552.6
01:11:21|3552.6
01:11:22|3552.6
01:11:23|3552.6
01:11:24|3552.6
01:11:25|3552.6
01:11:27|3552.6
01:11:27|3552.6
01:11:28|3552.6
01:11:29|3552.6
01:11:31|3549.8
01:11:31|3549.8
01:11:32|3549.8
01:11:33|3549.8
01:11:34|3549.8
01:11:35|3549.8
01:11:36|3549.8
01:11:38|3547.7
01:11:38|3547.2
01:11:40|3546.1
01:11:41|3550.1
01:11:42|3550.1
01:11:43|3550.1
01:11:44|3550.1
01:11:45|3550.1
01:11:46|3550.1
01:11:47|3550.1
01:11:48|3550.1
01:11:49|3550.1
01:11:51|3552.6
01:11:51|3552.6
01:11:53|3552.5
01:11:54|3552.5
01:11:56|3552.5
01:11:57|3552.5
01:11:58|3549.8
01:11:59|3549.8
01:12:00|3549.8
01:12:01|3549.8
01:12:02|3552.5
01:12:03|3552.4
01:12:05|3550.4
01:12:06|3550.4
01:12:06|3550.4
01:12:08|3550.4
01:12:10|3550.4
01:12:10|3550.4
01:12:11|3550.4
01:12:13|3553.3
01:12:14|3553.3
01:12:15|3554.9
01:12:15|3554.9
01:12:17|3555.1
01:12:18|3555.1
01:12:18|3552.3
01:12:19|3554.8
01:12:21|3554.8
01:12:21|3554.8
01:12:22|3554.8
01:12:25|3554.3
01:12:25|3554.3
01:12:26|3554.3
01:12:27|3554.3
01:12:28|3554.3
01:12:29|3554.3
01:12:30|3555.8
01:12:31|3555.8
01:12:32|3555.8
01:12:33|3555.8
01:12:34|3555.8
01:12:35|3555.7
01:12:36|3555.7
01:12:37|3558.1
01:12:38|3558.1
01:12:39|3558.1
01:12:40|3558.1
01:12:41|3558.1
01:12:42|3557.8
01:12:43|3557.7
01:12:45|3559.3
01:12:46|3559.3
01:12:48|3559.3
01:12:48|3559.3
01:12:49|3559.2
01:12:50|3554.8
01:12:51|3554.8
01:12:52|3554.8
01:12:53|3558.9
01:12:54|3559.5
01:12:55|3559.5
01:12:56|3559.5
01:12:57|3559.5
01:12:58|3559.5
01:12:59|3562.1
01:13:00|3561.2
01:13:01|3565.4
01:13:02|3565.4
01:13:03|3565.4
01:13:04|3565.4
01:13:06|3565.6
01:13:06|3565.6
01:13:08|3565.6
01:13:09|3565.6
01:13:10|3565.6
01:13:10|3565.7
01:13:13|3565.7
01:13:13|3565.7
01:13:14|3569.1
01:13:15|3568.6
01:13:16|3560.
01:13:18|3568.4
01:13:19|3568.4
01:13:19|3567.3
01:13:21|3567.3
01:13:22|3567.3
01:13:22|3567.3
01:13:23|3569.4
01:13:25|3569.1
01:13:25|3568.5
01:13:26|3561.4
01:13:29|3568.
01:13:29|3568.
01:13:30|3568.
01:13:31|3568.
01:13:32|3568.
01:13:33|3568.
01:13:34|3563.3
01:13:35|3563.3
01:13:36|3563.3
01:13:37|3567.9
01:13:38|3568.8
01:13:39|3561.3
01:13:40|3561.3
01:13:41|3561.3
01:13:42|3561.3
01:13:43|3561.3
01:13:44|3561.3
01:13:45|3561.3
01:13:46|3561.4
01:13:47|3561.4
01:13:48|3561.3
01:13:49|3561.3
01:13:50|3562.4
01:13:51|3562.4
01:13:52|3562.4
01:13:53|3565.8
01:13:54|3565.8
01:13:55|3565.6
01:13:56|3565.6
01:13:58|3565.6
01:14:00|3565.6
01:14:01|3565.6
01:14:01|3565.6
01:14:03|3561.7
01:14:05|3566.3
01:14:06|3565.3
01:14:06|3561.8
01:14:07|3561.3
01:14:08|3567.2
01:14:09|3567.2
01:14:10|3567.2
01:14:11|3567.2
01:14:12|3567.2
01:14:13|3567.2
01:14:15|3566.3
01:14:16|3566.3
01:14:17|3566.5
01:14:17|3562.5
01:14:18|3566.7
01:14:19|3562.5
01:14:21|3562.5
01:14:22|3562.5
01:14:23|3561.7
01:14:23|3569.1
01:14:25|3568.8
01:14:26|3568.8
01:14:27|3568.8
01:14:28|3573.5
01:14:28|3572.6
01:14:29|3568.1
01:14:31|3568.1
01:14:32|3568.1
01:14:33|3568.1
01:14:35|3568.1
01:14:35|3568.1
01:14:36|3572.2
01:14:38|3572.2
01:14:39|3572.2
01:14:40|3571.5
01:14:41|3571.5
01:14:42|3571.5
01:14:43|3571.6
01:14:43|3571.6
01:14:44|3571.6
01:14:46|3571.6
01:14:47|3572.2
01:14:47|3569.9
01:14:49|3569.9
01:14:50|3570.1
01:14:51|3570.1
01:14:53|3572.4
01:14:53|3572.4
01:14:54|3572.4
01:14:55|3572.4
01:14:56|3572.5
01:14:57|3572.5
01:14:59|3572.4
01:15:00|3572.4
01:15:02|3577.
01:15:02|3577.
01:15:03|3577.
01:15:05|3570.2
01:15:06|3571.
01:15:08|3571.
01:15:09|3571.
01:15:10|3577.2
01:15:12|3577.2
01:15:12|3577.2
01:15:14|3575.1
01:15:14|3575.1
01:15:16|3572.5
01:15:17|3579.3
01:15:18|3575.8
01:15:19|3576.5
01:15:19|3576.9
01:15:21|3576.9
01:15:22|3577.6
01:15:22|3581.1
01:15:23|3576.8
01:15:24|3576.8
01:15:26|3578.1
01:15:26|3578.1
01:15:27|3581.1
01:15:29|3580.6
01:15:29|3580.7
01:15:31|3580.6
01:15:32|3584.8
01:15:33|3586.8
01:15:35|3582.5
01:15:35|3577.5
01:15:36|3589.3
01:15:37|3590.7
01:15:38|3591.
01:15:39|3600.
01:15:40|3596.9
01:15:41|3604.
01:15:42|3605.9
01:15:43|3608.
01:15:44|3618.5
01:15:45|3621.1
01:15:46|3613.
01:15:47|3625.5
01:15:48|3628.2
01:15:49|3639.
01:15:50|3638.3
01:15:51|3628.8
01:15:52|3627.
01:15:53|3629.4
01:15:55|3635.7
01:15:55|3630.4
01:15:56|3632.1
01:15:57|3633.9
01:15:58|3627.
01:15:59|3627.
01:16:00|3629.6
01:16:01|3629.6
01:16:03|3631.6
01:16:05|3631.
01:16:06|3631.
01:16:06|3631.
01:16:07|3632.7
01:16:08|3632.7
01:16:10|3615.8
01:16:11|3611.9
01:16:12|3611.9
01:16:14|3611.1
01:16:14|3615.8
01:16:15|3611.8
01:16:16|3612.5
01:16:17|3610.2
01:16:18|3606.4
01:16:19|3605.6
01:16:21|3610.8
01:16:22|3611.5
01:16:24|3610.8
01:16:24|3610.8
01:16:26|3608.3
01:16:26|3606.1
01:16:27|3602.
01:16:28|3600.1
01:16:29|3596.5
01:16:30|3590.
01:16:31|3595.6
01:16:32|3595.6
01:16:33|3590.5
01:16:34|3593.6
01:16:35|3592.5
01:16:36|3597.8
01:16:37|3588.5
01:16:38|3593.2
01:16:39|3596.
01:16:40|3596.
01:16:41|3597.6
01:16:42|3599.4
01:16:43|3599.8
01:16:44|3599.4
01:16:45|3599.4
01:16:46|3599.4
01:16:48|3599.4
01:16:49|3599.4
01:16:51|3599.4
01:16:51|3599.4
01:16:52|3597.6
01:16:53|3597.6
01:16:55|3599.4
01:16:55|3598.9
01:16:57|3590.6
01:16:57|3600.8
01:16:59|3587.6
01:17:00|3588.5
01:17:01|3588.5
01:17:03|3588.5
01:17:04|3588.5
01:17:04|3588.5
01:17:06|3588.5
01:17:07|3598.5
01:17:08|3603.5
01:17:09|3602.5
01:17:10|3604.1
01:17:11|3605.2
01:17:12|3599.6
01:17:13|3599.6
01:17:14|3602.
01:17:15|3602.
01:17:16|3602.
01:17:17|3602.
01:17:18|3598.9
01:17:20|3595.5
01:17:21|3595.5
01:17:22|3595.5
01:17:23|3594.2
01:17:23|3594.2
01:17:24|3594.2
01:17:25|3594.2
01:17:27|3591.5
01:17:28|3591.5
01:17:29|3591.5
01:17:30|3589.9
01:17:31|3589.9
01:17:32|3590.6
01:17:33|3586.2
01:17:34|3586.2
01:17:35|3581.9
01:17:36|3581.
01:17:37|3581.3
01:17:39|3584.6
01:17:39|3577.1
01:17:40|3577.1
01:17:42|3577.1
01:17:42|3585.5
01:17:44|3581.
01:17:45|3587.7
01:17:46|3587.7
01:17:47|3587.7
01:17:48|3587.7
01:17:49|3587.7
01:17:50|3587.6
01:17:51|3587.6
01:17:52|3591.7
01:17:53|3591.7
01:17:54|3591.7
01:17:55|3591.7
01:17:56|3590.1
01:17:57|3590.1
01:17:58|3589.1
01:17:59|3583.9
01:18:00|3583.9
01:18:01|3583.9
01:18:03|3585.4
01:18:03|3585.4
01:18:05|3585.4
01:18:06|3583.4
01:18:07|3583.4
01:18:08|3583.4
01:18:09|3587.6
01:18:10|3579.6
01:18:11|3579.6
01:18:12|3579.6
01:18:13|3585.
01:18:14|3585.
01:18:15|3586.9
01:18:16|3589.1
01:18:17|3584.3
01:18:18|3584.3
01:18:19|3580.
01:18:20|3580.
01:18:21|3589.9
01:18:22|3588.6
01:18:23|3588.6
01:18:24|3587.
01:18:26|3590.
01:18:27|3590.
01:18:27|3590.
01:18:29|3592.9
01:18:29|3592.9
01:18:30|3592.9
01:18:32|3594.2
01:18:32|3593.7
01:18:34|3586.
01:18:34|3591.
01:18:36|3586.6
01:18:36|3592.3
01:18:38|3588.5
01:18:39|3588.5
01:18:39|3588.5
01:18:40|3588.5
01:18:42|3588.5
01:18:43|3593.4
01:18:44|3593.9
01:18:44|3593.9
01:18:46|3589.6
01:18:46|3595.4
01:18:47|3595.
01:18:48|3595.
01:18:49|3595.
01:18:50|3586.
01:18:52|3586.
01:18:52|3586.
01:18:53|3586.
01:18:54|3586.
01:18:55|3590.6
01:18:56|3593.5
01:18:57|3593.5
01:18:58|3593.5
01:19:00|3593.5
01:19:00|3593.5
01:19:02|3594.8
01:19:03|3586.3
01:19:04|3586.3
01:19:05|3597.
01:19:06|3597.
01:19:08|3595.3
01:19:10|3594.8
01:19:10|3594.8
01:19:12|3594.8
01:19:12|3594.8
01:19:14|3594.8
01:19:15|3594.8
01:19:16|3594.8
01:19:17|3594.8
01:19:18|3594.8
01:19:19|3594.3
01:19:20|3594.3
01:19:21|3594.3
01:19:23|3594.3
01:19:23|3594.3
01:19:25|3594.3
01:19:25|3594.3
01:19:26|3594.3
01:19:27|3593.8
01:19:28|3593.8
01:19:29|3593.8
01:19:30|3593.8
01:19:31|3593.9
01:19:32|3592.1
01:19:34|3589.9
01:19:34|3589.9
01:19:35|3593.7
01:19:36|3593.7
01:19:37|3593.7
01:19:39|3592.6
01:19:39|3592.6
01:19:40|3597.3
01:19:42|3597.3
01:19:42|3597.3
01:19:44|3588.9
01:19:45|3588.9
01:19:46|3588.9
01:19:47|3588.9
01:19:47|3588.9
01:19:48|3592.
01:19:49|3592.
01:19:50|3592.
01:19:51|3592.
01:19:53|3586.
01:19:54|3586.
01:19:55|3590.2
01:19:55|3591.8
01:19:56|3591.8
01:19:57|3590.9
01:19:59|3586.
01:20:00|3586.
01:20:01|3586.
01:20:02|3589.7
01:20:03|3589.7
01:20:05|3589.7
01:20:06|3589.7
01:20:07|3589.7
01:20:08|3592.3
01:20:10|3592.3
01:20:10|3592.6
01:20:12|3592.6
01:20:13|3586.4
01:20:14|3591.6
01:20:15|3593.
01:20:17|3593.
01:20:18|3593.
01:20:19|3593.
01:20:19|3583.8
01:20:21|3586.
01:20:21|3581.
01:20:22|3580.
01:20:23|3581.4
01:20:25|3583.7
01:20:26|3585.2
01:20:27|3584.6
01:20:27|3584.6
01:20:29|3587.7
01:20:30|3587.7
01:20:30|3584.6
01:20:32|3584.6
01:20:33|3584.6
01:20:34|3584.6
01:20:35|3584.6
01:20:36|3580.1
01:20:36|3580.1
01:20:38|3580.2
01:20:38|3580.6
01:20:40|3580.6
01:20:41|3580.6
01:20:42|3580.
01:20:42|3580.
01:20:43|3583.9
01:20:45|3580.
01:20:46|3580.
01:20:46|3580.
01:20:47|3580.
01:20:49|3580.
01:20:50|3580.
01:20:51|3583.7
01:20:51|3585.8
01:20:52|3585.8
01:20:54|3585.8
01:20:55|3585.8
01:20:56|3585.3
01:20:56|3585.3
01:20:57|3585.3
01:20:58|3585.1
01:20:59|3580.8
01:21:01|3580.8
01:21:01|3580.8
01:21:03|3580.8
01:21:03|3580.8
01:21:04|3580.8
01:21:05|3580.8
01:21:08|3586.4
01:21:08|3587.5
01:21:10|3586.
01:21:11|3586.
01:21:12|3586.
01:21:13|3586.
01:21:15|3584.9
01:21:15|3584.9
01:21:17|3584.9
01:21:18|3584.9
01:21:19|3585.4
01:21:19|3586.6
01:21:21|3594.4
01:21:22|3594.4
01:21:23|3597.3
01:21:23|3597.3
01:21:24|3597.1
01:21:25|3597.1
01:21:27|3597.1
01:21:27|3588.1
01:21:29|3580.3
01:21:29|3580.
01:21:30|3580.
01:21:31|3580.3
01:21:32|3582.8
01:21:34|3582.8
01:21:35|3582.8
01:21:35|3582.9
01:21:37|3582.9
01:21:37|3582.9
01:21:39|3584.4
01:21:40|3586.8
01:21:41|3586.8
01:21:42|3581.2
01:21:43|3581.2
01:21:44|3581.2
01:21:45|3581.2
01:21:46|3581.5
01:21:47|3581.4
01:21:48|3580.5
01:21:49|3581.3
01:21:50|3581.3
01:21:51|3581.3
01:21:52|3581.6
01:21:53|3581.6
01:21:54|3581.7
01:21:55|3581.8
01:21:56|3581.8
01:21:57|3581.9
01:21:58|3582.7
01:21:59|3581.6
01:22:00|3581.6
01:22:02|3580.8
01:22:02|3580.8
01:22:03|3586.3
01:22:05|3580.1
01:22:06|3580.3
01:22:08|3580.3
01:22:08|3583.2
01:22:10|3583.9
01:22:11|3583.9
01:22:13|3583.9
01:22:13|3583.9
01:22:14|3583.9
01:22:15|3583.8
01:22:17|3583.8
01:22:18|3583.9
01:22:19|3583.9
01:22:20|3580.7
01:22:21|3586.2
01:22:23|3580.8
01:22:23|3580.4
01:22:24|3580.6
01:22:25|3580.6
01:22:26|3580.
01:22:27|3580.
01:22:28|3583.8
01:22:29|3583.9
01:22:30|3580.9
01:22:32|3581.
01:22:33|3580.9
01:22:34|3581.
01:22:34|3583.7
01:22:35|3583.7
01:22:36|3583.7
01:22:38|3581.1
01:22:38|3584.9
01:22:40|3580.9
01:22:41|3580.9
01:22:42|3584.3
01:22:43|3583.9
01:22:43|3583.9
01:22:44|3583.9
01:22:45|3584.
01:22:47|3583.6
01:22:48|3583.6
01:22:49|3583.6
01:22:50|3583.6
01:22:51|3585.9
01:22:52|3581.2
01:22:53|3586.1
01:22:54|3581.6
01:22:55|3581.4
01:22:56|3581.4
01:22:57|3581.4
01:22:58|3585.7
01:22:59|3585.7
01:23:00|3580.7
01:23:01|3580.8
01:23:02|3580.7
01:23:04|3580.1
01:23:05|3580.1
01:23:06|3580.1
01:23:07|3580.1
01:23:08|3580.1
01:23:10|3580.
01:23:10|3580.
01:23:12|3580.
01:23:13|3580.
01:23:14|3580.1
01:23:15|3580.1
01:23:16|3580.1
01:23:17|3580.
01:23:18|3580.1
01:23:19|3580.1
01:23:20|3583.
01:23:21|3583.
01:23:22|3582.9
01:23:23|3580.
01:23:24|3582.8
01:23:25|3582.8
01:23:26|3580.7
01:23:27|3580.7
01:23:28|3580.8
01:23:29|3580.7
01:23:30|3580.7
01:23:31|3580.7
01:23:32|3581.
01:23:33|3580.9
01:23:34|3580.9
01:23:35|3580.9
01:23:36|3580.9
01:23:37|3580.8
01:23:38|3580.8
01:23:39|3580.9
01:23:40|3580.8
01:23:41|3580.9
01:23:42|3580.9
01:23:43|3580.
01:23:44|3583.7
01:23:45|3580.1
01:23:46|3580.3
01:23:47|3580.3
01:23:48|3583.4
01:23:49|3580.2
01:23:50|3580.
01:23:51|3580.
01:23:52|3580.
01:23:53|3580.
01:23:54|3580.
01:23:55|3580.
01:23:56|3580.
01:23:57|3580.1
01:23:59|3580.
01:24:00|3580.2
01:24:01|3582.7
01:24:02|3582.7
01:24:03|3582.7
01:24:04|3582.7
01:24:06|3581.5
01:24:06|3581.5
01:24:07|3581.5
01:24:09|3583.4
01:24:10|3585.2
01:24:11|3585.5
01:24:12|3585.5
01:24:13|3585.5
01:24:14|3584.7
01:24:15|3584.8
01:24:16|3581.1
01:24:17|3581.1
01:24:18|3584.4
01:24:19|3585.6
01:24:21|3585.6
01:24:21|3585.7
01:24:22|3585.7
01:24:23|3582.5
01:24:24|3582.5
01:24:26|3582.5
01:24:26|3582.5
01:24:27|3585.7
01:24:29|3585.7
01:24:29|3585.7
01:24:30|3585.7
01:24:32|3585.7
01:24:32|3585.7
01:24:34|3582.7
01:24:34|3585.7
01:24:36|3585.7
01:24:36|3585.7
01:24:38|3585.7
01:24:38|3585.7
01:24:39|3585.7
01:24:40|3585.7
01:24:41|3585.4
01:24:42|3585.4
01:24:43|3585.6
01:24:44|3585.7
01:24:45|3585.7
01:24:46|3587.
01:24:47|3586.
01:24:48|3586.
01:24:50|3586.
01:24:50|3586.
01:24:52|3586.
01:24:52|3586.
01:24:53|3585.9
01:24:55|3586.5
01:24:55|3586.5
01:24:56|3586.5
01:24:57|3586.4
01:24:58|3586.4
01:24:59|3586.4
01:25:00|3586.4
01:25:01|3586.4
01:25:03|3586.4
01:25:03|3586.4
01:25:04|3586.4
01:25:06|3586.4
01:25:07|3586.4
01:25:09|3586.1
01:25:10|3586.1
01:25:12|3586.1
01:25:12|3586.1
01:25:14|3586.1
01:25:15|3586.1
01:25:15|3586.1
01:25:17|3586.1
01:25:18|3586.1
01:25:18|3585.8
01:25:19|3585.8
01:25:20|3585.8
01:25:22|3587.
01:25:22|3587.
01:25:24|3587.
01:25:24|3587.
01:25:25|3587.
01:25:26|3587.
01:25:27|3587.
01:25:28|3587.
01:25:29|3587.
01:25:30|3585.5
01:25:31|3582.3
01:25:32|3582.3
01:25:33|3582.3
01:25:34|3585.9
01:25:36|3585.9
01:25:37|3585.9
01:25:37|3585.9
01:25:38|3585.9
01:25:40|3585.9
01:25:41|3582.6
01:25:41|3582.6
01:25:43|3582.6
01:25:43|3588.3
01:25:45|3588.3
01:25:46|3589.2
01:25:46|3600.2
01:25:47|3599.9
01:25:48|3587.9
01:25:49|3588.9
01:25:51|3588.9
01:25:51|3584.6
01:25:52|3596.4
01:25:53|3596.4
01:25:54|3596.4
01:25:55|3596.4
01:25:56|3596.4
01:25:57|3596.4
01:25:58|3591.5
01:25:59|3591.3
01:26:01|3591.1
01:26:02|3587.1
01:26:03|3587.1
01:26:04|3587.1
01:26:05|3587.1
01:26:06|3587.1
01:26:07|3587.1
01:26:08|3587.1
01:26:09|3586.2
01:26:11|3590.1
01:26:12|3590.1
01:26:13|3590.1
01:26:14|3589.7
01:26:15|3589.7
01:26:16|3592.6
01:26:17|3593.
01:26:18|3596.3
01:26:19|3596.3
01:26:20|3596.2
01:26:21|3596.2
01:26:22|3596.2
01:26:23|3599.6
01:26:24|3599.6
01:26:25|3599.6
01:26:26|3599.4
01:26:27|3595.
01:26:28|3592.4
01:26:29|3590.2
01:26:30|3590.2
01:26:32|3586.8
01:26:33|3586.8
01:26:34|3586.8
01:26:35|3591.7
01:26:36|3587.6
01:26:37|3591.
01:26:38|3591.
01:26:39|3591.
01:26:40|3591.
01:26:41|3590.
01:26:42|3590.
01:26:43|3584.6
01:26:44|3584.6
01:26:45|3584.6
01:26:46|3589.5
01:26:47|3587.1
01:26:48|3590.3
01:26:49|3590.3
01:26:50|3590.3
01:26:51|3590.3
01:26:52|3590.3
01:26:53|3590.3
01:26:55|3588.3
01:26:55|3588.3
01:26:57|3588.3
01:26:57|3588.3
01:26:58|3589.2
01:27:00|3589.2
01:27:00|3589.2
01:27:01|3589.6
01:27:02|3585.9
01:27:04|3585.9
01:27:05|3585.9
01:27:06|3585.6
01:27:07|3587.7
01:27:08|3587.7
01:27:10|3587.7
01:27:11|3586.6
01:27:12|3586.6
01:27:13|3586.6
01:27:14|3582.3
01:27:15|3582.4
01:27:16|3580.
01:27:17|3580.
01:27:18|3580.1
01:27:19|3580.1
01:27:20|3580.1
01:27:21|3580.4
01:27:23|3580.
01:27:23|3580.
01:27:24|3581.7
01:27:25|3580.
01:27:26|3580.
01:27:27|3580.1
01:27:29|3580.1
01:27:29|3580.1
01:27:31|3580.1
01:27:32|3580.
01:27:32|3580.
01:27:34|3583.7
01:27:34|3580.
01:27:36|3580.
01:27:36|3580.
01:27:38|3580.
01:27:38|3580.
01:27:39|3580.1
01:27:40|3580.1
01:27:41|3585.2
01:27:43|3585.2
01:27:43|3585.2
01:27:45|3580.
01:27:46|3580.2
01:27:47|3580.2
01:27:48|3580.2
01:27:49|3580.
01:27:50|3580.
01:27:51|3580.
01:27:52|3580.
01:27:53|3580.
01:27:54|3580.
01:27:55|3580.
01:27:56|3580.
01:27:57|3580.9
01:27:58|3580.
01:27:59|3580.
01:28:00|3580.
01:28:01|3580.
01:28:02|3580.1
01:28:04|3580.
01:28:05|3580.
01:28:06|3580.2
01:28:07|3580.2
01:28:07|3580.2
01:28:08|3588.4
01:28:10|3588.4
01:28:10|3588.4
01:28:11|3580.5
01:28:13|3580.5
01:28:14|3580.5
01:28:15|3585.9
01:28:17|3585.9
01:28:17|3585.8
01:28:18|3585.8
01:28:19|3582.
01:28:20|3582.1
01:28:21|3582.1
01:28:23|3582.1
01:28:24|3580.
01:28:25|3580.
01:28:26|3580.
01:28:28|3580.1
01:28:28|3580.1
01:28:29|3580.1
01:28:31|3580.1
01:28:32|3580.1
01:28:33|3580.4
01:28:34|3580.4
01:28:35|3580.1
01:28:36|3580.1
01:28:37|3580.1
01:28:38|3580.1
01:28:39|3580.1
01:28:40|3580.1
01:28:41|3580.
01:28:42|3580.
01:28:43|3580.1
01:28:44|3583.4
01:28:45|3580.2
01:28:46|3580.6
01:28:48|3580.2
01:28:48|3580.
01:28:49|3580.
01:28:50|3580.
01:28:52|3580.
01:28:53|3580.
01:28:54|3580.9
01:28:54|3581.2
01:28:56|3581.2
01:28:56|3583.
01:28:57|3580.2
01:28:58|3580.2
01:29:00|3580.2
01:29:00|3580.2
01:29:02|3580.2
01:29:03|3580.2
01:29:04|3580.2
01:29:05|3580.2
01:29:06|3580.2
01:29:07|3584.3
01:29:08|3584.3
01:29:09|3580.3
01:29:10|3583.4
01:29:12|3583.4
01:29:13|3586.7
01:29:15|3586.7
01:29:16|3586.7
01:29:18|3591.3
01:29:18|3589.7
01:29:20|3592.6
01:29:21|3592.6
01:29:22|3592.6
01:29:23|3592.6
01:29:24|3591.9
01:29:25|3591.9
01:29:26|3589.8
01:29:27|3586.6
01:29:28|3586.7
01:29:29|3586.4
01:29:30|3586.4
01:29:31|3586.4
01:29:32|3586.4
01:29:33|3586.4
01:29:34|3583.7
01:29:35|3583.7
01:29:36|3583.7
01:29:37|3590.9
01:29:38|3590.9
01:29:39|3584.8
01:29:40|3584.8
01:29:41|3584.8
01:29:42|3586.6
01:29:43|3586.6
01:29:44|3586.6
01:29:45|3586.6
01:29:46|3586.6
01:29:47|3585.9
01:29:48|3585.7
01:29:49|3585.7
01:29:50|3585.7
01:29:51|3585.7
01:29:52|3585.7
01:29:53|3588.5
01:29:54|3588.5
01:29:55|3588.5
01:29:56|3588.5
01:29:57|3588.5
01:29:58|3588.5
01:29:59|3588.5
01:30:00|3589.6
01:30:01|3589.6
01:30:02|3589.6
01:30:03|3589.6
01:30:04|3589.6
01:30:06|3589.6
01:30:07|3589.6
01:30:09|3589.6
01:30:09|3589.6
01:30:10|3586.1
01:30:12|3586.1
01:30:13|3586.1
01:30:14|3589.8
01:30:16|3585.7
01:30:17|3589.8
01:30:19|3589.8
01:30:19|3594.3
01:30:20|3590.1
01:30:22|3590.1
01:30:23|3590.1
01:30:24|3589.8
01:30:25|3589.8
01:30:26|3589.8
01:30:27|3593.5
01:30:28|3589.8
01:30:29|3589.8
01:30:30|3589.8
01:30:31|3589.7
01:30:33|3589.7
01:30:33|3589.7
01:30:34|3589.8
01:30:35|3589.8
01:30:36|3589.8
01:30:38|3589.8
01:30:39|3589.8
01:30:40|3593.1
01:30:41|3593.1
01:30:42|3589.8
01:30:43|3589.8
01:30:44|3589.8
01:30:45|3589.8
01:30:46|3593.
01:30:47|3593.
01:30:48|3593.4
01:30:49|3589.7
01:30:50|3589.7
01:30:51|3589.8
01:30:52|3589.7
01:30:53|3591.1
01:30:54|3591.1
01:30:55|3589.7
01:30:56|3589.7
01:30:57|3588.2
01:30:58|3588.2
01:30:59|3588.2
01:31:00|3588.2
01:31:01|3588.2
01:31:02|3588.2
01:31:03|3588.2
01:31:04|3588.3
01:31:05|3591.5
01:31:06|3591.5
01:31:07|3590.1
01:31:08|3590.1
01:31:09|3595.7
01:31:10|3589.4
01:31:11|3589.4
01:31:12|3589.4
01:31:13|3589.
01:31:14|3589.
01:31:16|3590.7
01:31:16|3590.6
01:31:18|3582.3
01:31:18|3593.4
01:31:19|3595.5
01:31:20|3591.4
01:31:21|3591.4
01:31:23|3588.4
01:31:23|3587.
01:31:25|3587.
01:31:25|3587.4
01:31:26|3587.2
01:31:27|3590.6
01:31:28|3590.6
01:31:29|3586.6
01:31:31|3586.6
01:31:31|3586.6
01:31:32|3590.1
01:31:34|3590.2
01:31:34|3586.7
01:31:36|3584.6
01:31:37|3582.5
01:31:38|3583.2
01:31:39|3587.7
01:31:40|3587.7
01:31:41|3587.7
01:31:42|3583.8
01:31:43|3586.7
01:31:44|3583.9
01:31:45|3583.9
01:31:46|3584.
01:31:47|3586.4
01:31:48|3586.4
01:31:49|3583.9
01:31:50|3583.9
01:31:51|3586.
01:31:52|3586.
01:31:53|3584.
01:31:54|3584.
01:31:55|3594.3
01:31:56|3590.5
01:31:57|3590.6
01:31:58|3594.7
01:31:59|3594.7
01:32:00|3594.2
01:32:01|3597.5
01:32:02|3597.5
01:32:03|3598.1
01:32:04|3598.5
01:32:05|3598.5
01:32:06|3594.4
01:32:07|3594.4
01:32:08|3594.4
01:32:09|3593.3
01:32:11|3592.5
01:32:12|3591.7
01:32:13|3591.7
01:32:13|3592.1
01:32:15|3596.1
01:32:15|3596.1
01:32:16|3595.8
01:32:18|3591.7
01:32:19|3594.2
01:32:21|3596.1
01:32:22|3595.6
01:32:22|3595.6
01:32:24|3595.6
01:32:25|3591.8
01:32:25|3591.7
01:32:26|3593.4
01:32:28|3591.8
01:32:28|3595.3
01:32:29|3595.
01:32:31|3596.5
01:32:32|3596.1
01:32:32|3596.1
01:32:34|3596.1
01:32:34|3588.3
01:32:35|3582.5
01:32:36|3587.1
01:32:38|3590.5
01:32:39|3590.5
01:32:40|3582.4
01:32:41|3582.4
01:32:41|3586.4
01:32:42|3587.
01:32:44|3587.
01:32:45|3587.
01:32:46|3583.
01:32:46|3583.
01:32:48|3583.
01:32:49|3587.2
01:32:50|3591.1
01:32:51|3591.1
01:32:52|3591.1
01:32:53|3590.7
01:32:54|3590.4
01:32:55|3586.7
01:32:56|3586.7
01:32:57|3586.7
01:32:58|3586.1
01:32:59|3586.1
01:33:00|3588.9
01:33:01|3588.9
01:33:03|3586.1
01:33:03|3586.1
01:33:04|3586.1
01:33:06|3586.1
01:33:07|3591.8
01:33:08|3591.8
01:33:09|3591.8
01:33:10|3591.8
01:33:11|3587.9
01:33:13|3595.2
01:33:13|3595.2
01:33:15|3590.1
01:33:15|3595.
01:33:17|3593.9
01:33:18|3593.9
01:33:19|3593.9
01:33:20|3588.6
01:33:22|3584.1
01:33:23|3585.4
01:33:24|3588.8
01:33:25|3588.8
01:33:26|3588.8
01:33:27|3588.8
01:33:28|3588.8
01:33:29|3588.6
01:33:30|3591.
01:33:31|3591.
01:33:32|3588.5
01:33:33|3588.5
01:33:35|3591.4
01:33:35|3588.5
01:33:36|3588.5
01:33:37|3588.5
01:33:39|3588.4
01:33:40|3592.
01:33:41|3592.
01:33:42|3592.5
01:33:43|3588.9
01:33:44|3588.9
01:33:46|3588.9
01:33:46|3592.4
01:33:47|3589.6
01:33:49|3585.
01:33:49|3585.
01:33:50|3585.
01:33:51|3589.4
01:33:53|3589.4
01:33:53|3584.4
01:33:54|3584.4
01:33:55|3584.4
01:33:56|3584.4
01:33:57|3587.5
01:33:58|3584.2
01:33:59|3584.2
01:34:00|3587.2
01:34:02|3584.4
01:34:02|3584.4
01:34:04|3587.2
01:34:05|3587.2
01:34:06|3585.1
01:34:07|3585.1
01:34:08|3585.1
01:34:09|3585.1
01:34:10|3588.7
01:34:11|3585.6
01:34:12|3585.6
01:34:13|3588.5
01:34:14|3586.
01:34:15|3586.
01:34:16|3588.3
01:34:17|3588.4
01:34:19|3591.1
01:34:19|3592.
01:34:20|3591.8
01:34:22|3590.
01:34:23|3590.
01:34:24|3590.
01:34:25|3590.
01:34:26|3588.2
01:34:27|3590.6
01:34:28|3590.6
01:34:29|3585.9
01:34:30|3585.9
01:34:31|3585.9
01:34:32|3585.9
01:34:33|3589.6
01:34:34|3589.2
01:34:36|3589.2
01:34:36|3589.2
01:34:37|3588.
01:34:39|3588.
01:34:40|3588.
01:34:40|3592.2
01:34:42|3588.5
01:34:43|3588.5
01:34:44|3588.5
01:34:45|3588.9
01:34:46|3588.9
01:34:47|3588.9
01:34:48|3589.1
01:34:49|3589.
01:34:50|3589.
01:34:51|3589.
01:34:52|3589.1
01:34:53|3592.2
01:34:54|3589.5
01:34:55|3589.5
01:34:56|3589.5
01:34:57|3589.6
01:34:58|3589.6
01:34:59|3589.6
01:35:00|3589.6
01:35:01|3589.7
01:35:02|3589.7
01:35:03|3589.6
01:35:04|3585.3
01:35:05|3585.3
01:35:06|3585.8
01:35:07|3585.8
01:35:08|3585.8
01:35:09|3589.5
01:35:10|3589.5
01:35:11|3586.
01:35:12|3586.1
01:35:13|3586.1
01:35:14|3588.9
01:35:15|3588.9
01:35:16|3588.9
01:35:18|3588.9
01:35:18|3588.9
01:35:20|3585.1
01:35:21|3585.1
01:35:22|3589.
01:35:23|3589.
01:35:24|3589.
01:35:25|3589.
01:35:26|3582.8
01:35:27|3582.8
01:35:28|3582.3
01:35:29|3582.3
01:35:30|3580.4
01:35:31|3580.
01:35:32|3580.
01:35:33|3580.2
01:35:34|3591.9
01:35:35|3591.9
01:35:36|3591.9
01:35:37|3591.9
01:35:38|3591.9
01:35:39|3583.4
01:35:40|3587.3
01:35:41|3588.2
01:35:42|3589.
01:35:43|3589.
01:35:44|3585.
01:35:45|3588.7
01:35:46|3584.8
01:35:47|3584.9
01:35:48|3585.1
01:35:49|3584.6
01:35:50|3584.6
01:35:51|3584.6
01:35:52|3584.6
01:35:53|3584.6
01:35:54|3586.3
01:35:55|3586.3
01:35:56|3581.3
01:35:57|3586.2
01:35:58|3581.8
01:35:59|3586.4
01:36:00|3581.9
01:36:01|3582.3
01:36:02|3581.2
01:36:03|3581.2
01:36:04|3581.2
01:36:05|3581.9
01:36:06|3582.3
01:36:07|3582.3
01:36:08|3582.1
01:36:09|3585.7
01:36:10|3582.
01:36:11|3582.
01:36:12|3582.1
01:36:13|3586.
01:36:14|3586.
01:36:15|3587.6
01:36:16|3584.1
01:36:17|3584.1
01:36:18|3587.1
01:36:19|3586.8
01:36:21|3590.6
01:36:22|3590.3
01:36:23|3586.5
01:36:23|3586.5
01:36:25|3586.5
01:36:25|3585.6
01:36:27|3585.9
01:36:28|3585.9
01:36:29|3585.9
01:36:30|3585.9
01:36:32|3589.8
01:36:33|3586.3
01:36:34|3586.3
01:36:35|3586.3
01:36:36|3586.6
01:36:37|3586.6
01:36:37|3586.6
01:36:38|3586.6
01:36:40|3587.6
01:36:40|3587.6
01:36:41|3587.6
01:36:43|3587.3
01:36:44|3587.3
01:36:45|3587.3
01:36:46|3581.3
01:36:47|3581.3
01:36:48|3581.3
01:36:49|3581.3
01:36:50|3581.3
01:36:51|3581.3
01:36:52|3580.3
01:36:53|3583.9
01:36:54|3583.9
01:36:55|3581.3
01:36:56|3581.3
01:36:57|3581.3
01:36:59|3581.
01:37:00|3575.8
01:37:01|3580.
01:37:01|3580.
01:37:03|3586.9
01:37:03|3590.9
01:37:05|3590.9
01:37:06|3590.8
01:37:08|3590.8
01:37:10|3590.8
01:37:10|3590.8
01:37:11|3590.8
01:37:12|3590.8
01:37:13|3590.8
01:37:14|3590.8
01:37:15|3590.4
01:37:16|3590.4
01:37:17|3590.4
01:37:18|3589.7
01:37:19|3589.7
01:37:20|3589.7
01:37:21|3588.5
01:37:23|3588.5
01:37:25|3586.7
01:37:25|3586.7
01:37:26|3586.7
01:37:28|3586.7
01:37:29|3586.6
01:37:30|3586.6
01:37:30|3586.2
01:37:33|3586.2
01:37:33|3585.3
01:37:34|3581.5
01:37:35|3581.5
01:37:36|3581.5
01:37:38|3581.5
01:37:38|3581.5
01:37:40|3581.5
01:37:41|3581.5
01:37:42|3586.3
01:37:43|3581.9
01:37:43|3578.6
01:37:45|3584.1
01:37:45|3584.9
01:37:47|3585.
01:37:48|3585.
01:37:49|3585.
01:37:50|3584.3
01:37:51|3584.3
01:37:52|3584.3
01:37:53|3583.3
01:37:53|3583.3
01:37:54|3583.5
01:37:55|3583.5
01:37:56|3583.5
01:37:58|3583.5
01:37:58|3583.5
01:37:59|3584.1
01:38:01|3584.1
01:38:01|3584.1
01:38:03|3584.1
01:38:04|3584.1
01:38:06|3582.4
01:38:07|3582.1
01:38:07|3582.1
01:38:09|3582.1
01:38:10|3582.1
01:38:10|3582.1
01:38:11|3582.1
01:38:12|3578.8
01:38:14|3578.8
01:38:15|3578.8
01:38:16|3578.7
01:38:16|3578.8
01:38:17|3578.8
01:38:18|3581.7
01:38:20|3582.6
01:38:20|3582.6
01:38:22|3582.6
01:38:24|3582.6
01:38:24|3582.6
01:38:26|3582.
01:38:27|3582.
01:38:27|3582.
01:38:28|3582.
01:38:29|3582.
01:38:30|3582.
01:38:33|3582.
01:38:33|3582.
01:38:34|3582.
01:38:35|3582.
01:38:36|3582.
01:38:37|3582.
01:38:38|3582.
01:38:39|3581.9
01:38:41|3581.9
01:38:41|3585.
01:38:42|3585.
01:38:43|3585.
01:38:44|3585.
01:38:45|3585.
01:38:46|3585.
01:38:47|3585.
01:38:49|3585.
01:38:49|3583.5
01:38:50|3583.5
01:38:52|3587.7
01:38:53|3586.8
01:38:54|3586.8
01:38:55|3584.2
01:38:56|3584.2
01:38:56|3576.5
01:38:57|3576.5
01:38:59|3576.5
01:38:59|3576.5
01:39:00|3582.4
01:39:02|3582.4
01:39:03|3582.6
01:39:04|3582.6
01:39:05|3582.6
01:39:05|3582.6
01:39:06|3579.8
01:39:07|3582.4
01:39:09|3582.4
01:39:09|3582.4
01:39:10|3582.4
01:39:12|3582.4
01:39:12|3582.4
01:39:13|3582.4
01:39:14|3584.5
01:39:15|3584.5
01:39:17|3584.5
01:39:18|3585.3
01:39:18|3584.8
01:39:20|3584.8
01:39:21|3584.8
01:39:22|3584.8
01:39:24|3580.5
01:39:24|3580.5
01:39:25|3584.9
01:39:27|3584.9
01:39:29|3584.9
01:39:29|3584.9
01:39:30|3584.9
01:39:32|3585.2
01:39:32|3583.1
01:39:33|3588.9
01:39:35|3588.9
01:39:35|3588.9
01:39:38|3587.1
01:39:38|3588.8
01:39:40|3588.8
01:39:41|3588.8
01:39:41|3588.8
01:39:42|3587.7
01:39:43|3587.7
01:39:44|3587.7
01:39:45|3588.
01:39:46|3588.2
01:39:47|3588.2
01:39:49|3578.
01:39:49|3576.6
01:39:52|3580.2
01:39:52|3580.2
01:39:54|3580.2
01:39:54|3580.2
01:39:55|3583.4
01:39:56|3584.2
01:39:57|3584.2
01:39:59|3584.2
01:40:00|3584.2
01:40:00|3584.1
01:40:02|3579.8
01:40:02|3575.9
01:40:04|3575.9
01:40:05|3575.9
01:40:06|3575.9
01:40:08|3582.1
01:40:08|3577.
01:40:09|3577.
01:40:10|3580.9
01:40:11|3580.9
01:40:12|3581.
01:40:14|3581.
01:40:15|3581.
01:40:17|3576.4
01:40:17|3576.4
01:40:18|3576.4
01:40:19|3580.8
01:40:20|3580.8
01:40:21|3580.8
01:40:22|3580.8
01:40:24|3580.2
01:40:26|3580.2
01:40:26|3581.4
01:40:28|3581.4
01:40:29|3581.4
01:40:30|3581.4
01:40:31|3580.8
01:40:31|3580.8
01:40:33|3580.8
01:40:34|3580.8
01:40:34|3580.7
01:40:36|3580.7
01:40:37|3580.7
01:40:38|3580.7
01:40:38|3580.7
01:40:40|3581.
01:40:40|3581.2
01:40:42|3586.
01:40:43|3586.
01:40:43|3579.7
01:40:44|3579.7
01:40:45|3579.7
01:40:47|3583.9
01:40:48|3583.9
01:40:48|3575.
01:40:49|3575.
01:40:51|3575.
01:40:52|3575.
01:40:53|3578.7
01:40:54|3578.7
01:40:55|3578.7
01:40:55|3580.9
01:40:57|3580.9
01:40:58|3580.9
01:40:59|3580.9
01:41:00|3580.2
01:41:00|3580.2
01:41:02|3580.2
01:41:03|3580.2
01:41:04|3580.2
01:41:04|3580.2
01:41:05|3580.
01:41:08|3580.
01:41:08|3580.
01:41:09|3580.
01:41:10|3580.
01:41:11|3579.1
01:41:12|3579.1
01:41:13|3579.6
01:41:14|3579.6
01:41:15|3579.6
01:41:16|3579.6
01:41:17|3579.3
01:41:18|3579.4
01:41:19|3579.5
01:41:20|3579.5
01:41:21|3579.5
01:41:22|3579.5
01:41:23|3579.5
01:41:24|3580.1
01:41:25|3580.1
01:41:27|3580.1
01:41:29|3578.6
01:41:29|3575.
01:41:30|3572.1
01:41:31|3574.1
01:41:32|3574.1
01:41:33|3571.5
01:41:34|3570.5
01:41:35|3575.5
01:41:36|3570.3
01:41:37|3568.9
01:41:38|3568.9
01:41:39|3568.9
01:41:40|3568.7
01:41:41|3564.3
01:41:43|3563.1
01:41:44|3563.1
01:41:45|3563.1
01:41:46|3566.9
01:41:47|3566.9
01:41:49|3569.3
01:41:50|3569.3
01:41:50|3569.3
01:41:51|3569.3
01:41:53|3567.9
01:41:54|3567.9
01:41:54|3567.9
01:41:56|3567.9
01:41:56|3578.6
01:41:58|3572.
01:41:58|3580.3
01:42:00|3578.9
01:42:01|3578.9
01:42:02|3578.9
01:42:02|3578.9
01:42:04|3577.6
01:42:04|3577.6
01:42:06|3577.6
01:42:07|3573.1
01:42:08|3575.4
01:42:09|3580.5
01:42:10|3581.4
01:42:11|3587.2
01:42:12|3587.2
01:42:12|3585.4
01:42:14|3581.7
01:42:15|3583.3
01:42:15|3573.6
01:42:17|3577.8
01:42:18|3583.
01:42:19|3582.2
01:42:19|3582.2
01:42:21|3582.2
01:42:22|3581.9
01:42:23|3581.9
01:42:24|3581.9
01:42:24|3581.3
01:42:26|3581.3
01:42:28|3581.3
01:42:28|3581.3
01:42:30|3577.9
01:42:30|3577.9
01:42:31|3577.9
01:42:33|3577.9
01:42:35|3579.
01:42:35|3579.
01:42:36|3582.
01:42:37|3582.
01:42:38|3580.7
01:42:39|3580.2
01:42:40|3580.2
01:42:42|3580.2
01:42:42|3580.2
01:42:44|3580.2
01:42:46|3580.7
01:42:46|3580.7
01:42:47|3581.4
01:42:48|3581.3
01:42:49|3581.3
01:42:50|3581.3
01:42:51|3582.1
01:42:52|3581.7
01:42:53|3581.7
01:42:55|3581.7
01:42:56|3581.7
01:42:57|3581.7
01:42:58|3581.7
01:42:59|3581.7
01:43:01|3580.4
01:43:01|3580.4
01:43:02|3575.5
01:43:03|3580.1
01:43:05|3576.1
01:43:06|3579.8
01:43:07|3579.8
01:43:08|3582.8
01:43:09|3582.8
01:43:11|3582.8
01:43:11|3582.8
01:43:12|3582.8
01:43:13|3581.4
01:43:15|3581.4
01:43:15|3581.5
01:43:16|3581.5
01:43:17|3581.5
01:43:18|3581.7
01:43:19|3581.7
01:43:20|3581.7
01:43:21|3581.7
01:43:22|3581.8
01:43:23|3581.8
01:43:24|3581.8
01:43:25|3581.7
01:43:26|3581.7
01:43:27|3581.7
01:43:28|3581.7
01:43:29|3578.1
01:43:31|3578.1
01:43:32|3581.1
01:43:33|3581.1
01:43:34|3581.8
01:43:35|3583.5
01:43:36|3583.5
01:43:37|3584.6
01:43:38|3580.4
01:43:39|3580.4
01:43:40|3580.4
01:43:41|3580.4
01:43:42|3580.4
01:43:43|3580.
01:43:44|3580.
01:43:45|3580.
01:43:46|3590.
01:43:47|3584.7
01:43:48|3584.7
01:43:49|3589.4
01:43:50|3589.4
01:43:51|3589.4
01:43:52|3589.4
01:43:53|3589.4
01:43:54|3589.4
01:43:55|3589.4
01:43:56|3589.4
01:43:57|3589.4
01:43:58|3589.4
01:44:00|3590.
01:44:00|3590.
01:44:01|3590.
01:44:03|3590.
01:44:04|3589.4
01:44:06|3589.2
01:44:07|3589.2
01:44:08|3589.2
01:44:09|3585.5
01:44:10|3589.2
01:44:11|3589.3
01:44:12|3589.3
01:44:14|3587.1
01:44:14|3587.4
01:44:16|3580.9
01:44:16|3580.9
01:44:18|3580.9
01:44:19|3585.8
01:44:20|3585.8
01:44:21|3585.8
01:44:22|3586.1
01:44:23|3586.1
01:44:24|3586.1
01:44:25|3586.1
01:44:26|3585.7
01:44:27|3585.7
01:44:29|3585.7
01:44:30|3581.2
01:44:32|3581.2
01:44:32|3581.2
01:44:33|3581.2
01:44:35|3586.5
01:44:36|3586.5
01:44:37|3586.5
01:44:38|3586.5
01:44:39|3587.4
01:44:40|3580.1
01:44:41|3580.1
01:44:42|3580.1
01:44:43|3580.1
01:44:45|3580.1
01:44:46|3580.2
01:44:46|3585.6
01:44:47|3585.6
01:44:48|3585.6
01:44:50|3580.2
01:44:51|3580.2
01:44:52|3584.4
01:44:53|3584.4
01:44:54|3584.4
01:44:55|3584.4
01:44:56|3584.4
01:44:57|3584.4
01:44:58|3585.9
01:44:59|3585.9
01:45:00|3585.1
01:45:01|3585.1
01:45:02|3585.1
01:45:04|3585.1
01:45:05|3585.2
01:45:06|3585.2
01:45:08|3585.2
01:45:08|3585.2
01:45:09|3585.2
01:45:11|3585.6
01:45:12|3585.5
01:45:13|3581.
01:45:14|3580.
01:45:15|3580.
01:45:16|3580.
01:45:17|3587.6
01:45:18|3587.6
01:45:19|3588.7
01:45:20|3588.7
01:45:21|3588.7
01:45:22|3588.7
01:45:23|3588.4
01:45:24|3588.4
01:45:25|3587.4
01:45:26|3587.4
01:45:27|3587.4
01:45:28|3587.4
01:45:30|3587.4
01:45:31|3582.1
01:45:32|3586.4
01:45:34|3586.4
01:45:34|3586.7
01:45:36|3586.7
01:45:36|3587.1
01:45:37|3587.1
01:45:38|3587.1
01:45:39|3587.1
01:45:40|3586.3
01:45:42|3586.3
01:45:43|3586.3
01:45:44|3586.3
01:45:45|3587.3
01:45:46|3588.
01:45:48|3588.
01:45:48|3588.
01:45:49|3580.1
01:45:50|3580.1
01:45:51|3580.1
01:45:52|3580.1
01:45:53|3580.1
01:45:54|3589.2
01:45:55|3589.2
01:45:57|3588.4
01:45:58|3580.
01:45:59|3586.5
01:46:00|3586.5
01:46:01|3586.
01:46:02|3586.
01:46:04|3585.8
01:46:04|3585.8
01:46:05|3585.8
01:46:06|3585.8
01:46:07|3585.8
01:46:08|3585.8
01:46:09|3586.9
01:46:11|3586.9
01:46:11|3585.7
01:46:12|3585.7
01:46:13|3585.7
01:46:14|3585.8
01:46:16|3585.8
01:46:17|3581.8
01:46:17|3585.8
01:46:19|3585.8
01:46:19|3585.7
01:46:21|3585.7
01:46:22|3585.7
01:46:23|3586.
01:46:24|3586.
01:46:24|3586.
01:46:27|3585.9
01:46:27|3585.9
01:46:28|3585.9
01:46:30|3586.
01:46:31|3586.
01:46:32|3586.
01:46:33|3585.8
01:46:34|3585.8
01:46:36|3585.8
01:46:36|3585.8
01:46:37|3585.9
01:46:38|3585.9
01:46:40|3585.9
01:46:40|3585.9
01:46:41|3585.9
01:46:42|3585.9
01:46:43|3585.9
01:46:44|3585.9
01:46:46|3589.3
01:46:48|3589.3
01:46:48|3589.3
01:46:49|3589.3
01:46:50|3588.5
01:46:51|3588.5
01:46:52|3588.5
01:46:53|3588.5
01:46:54|3588.5
01:46:55|3588.5
01:46:56|3588.5
01:46:57|3588.5
01:46:58|3588.5
01:46:59|3583.2
01:47:00|3583.2
01:47:01|3583.2
01:47:02|3583.2
01:47:03|3585.8
01:47:04|3585.8
01:47:05|3587.9
01:47:06|3587.9
01:47:07|3587.9
01:47:08|3588.4
01:47:09|3588.4
01:47:10|3588.4
01:47:11|3588.4
01:47:12|3588.4
01:47:13|3588.4
01:47:14|3588.3
01:47:15|3588.3
01:47:16|3587.6
01:47:17|3587.8
01:47:18|3587.8
01:47:19|3588.9
01:47:20|3588.9
01:47:21|3588.9
01:47:22|3588.7
01:47:23|3588.7
01:47:24|3588.7
01:47:25|3588.7
01:47:26|3588.7
01:47:27|3587.6
01:47:28|3587.6
01:47:29|3587.7
01:47:30|3587.7
01:47:31|3588.2
01:47:32|3588.9
01:47:33|3588.9
01:47:34|3588.9
01:47:35|3588.9
01:47:36|3587.2
01:47:38|3587.2
01:47:39|3587.2
01:47:40|3588.
01:47:40|3588.
01:47:42|3588.
01:47:43|3588.
01:47:43|3588.7
01:47:45|3588.7
01:47:46|3588.7
01:47:47|3588.7
01:47:48|3588.7
01:47:49|3589.9
01:47:50|3589.
01:47:50|3588.8
01:47:51|3588.8
01:47:53|3588.8
01:47:53|3588.8
01:47:55|3588.8
01:47:55|3582.7
01:47:57|3584.4
01:47:57|3588.4
01:47:59|3588.4
01:48:00|3588.4
01:48:01|3588.4
01:48:01|3587.9
01:48:03|3587.9
01:48:03|3588.2
01:48:05|3588.2
01:48:06|3588.2
01:48:07|3587.9
01:48:08|3587.9
01:48:08|3587.9
01:48:09|3587.7
01:48:10|3587.3
01:48:13|3587.3
01:48:13|3587.3
01:48:14|3587.3
01:48:15|3587.4
01:48:17|3587.4
01:48:17|3588.6
01:48:18|3587.1
01:48:20|3587.1
01:48:21|3587.1
01:48:21|3587.1
01:48:22|3587.1
01:48:24|3588.4
01:48:25|3587.9
01:48:25|3583.7
01:48:27|3583.7
01:48:27|3581.
01:48:28|3581.2
01:48:29|3581.2
01:48:31|3588.
01:48:32|3588.
01:48:33|3588.
01:48:34|3588.
01:48:36|3588.
01:48:37|3588.
01:48:38|3586.8
01:48:39|3586.8
01:48:40|3586.8
01:48:41|3586.8
01:48:42|3586.8
01:48:43|3586.
01:48:44|3586.
01:48:45|3586.
01:48:46|3586.
01:48:47|3586.
01:48:48|3586.
01:48:49|3586.
01:48:50|3586.4
01:48:51|3588.1
01:48:52|3588.1
01:48:53|3588.1
01:48:54|3588.1
01:48:55|3586.5
01:48:57|3586.5
01:48:57|3586.5
01:48:58|3586.5
01:48:59|3580.
01:49:00|3580.
01:49:01|3580.
01:49:02|3585.6
01:49:04|3585.2
01:49:05|3575.9
01:49:06|3582.8
01:49:08|3582.8
01:49:08|3582.8
01:49:10|3582.8
01:49:10|3576.5
01:49:11|3576.5
01:49:12|3576.5
01:49:14|3582.2
01:49:15|3582.2
01:49:16|3583.1
01:49:17|3583.1
01:49:18|3584.7
01:49:19|3578.
01:49:20|3578.
01:49:21|3578.
01:49:22|3578.
01:49:24|3578.
01:49:24|3578.
01:49:25|3578.
01:49:26|3582.1
01:49:27|3582.1
01:49:28|3582.1
01:49:29|3582.5
01:49:30|3582.5
01:49:31|3582.2
01:49:33|3582.2
01:49:35|3582.2
01:49:35|3582.2
01:49:36|3582.2
01:49:38|3582.2
01:49:39|3580.2
01:49:39|3580.2
01:49:40|3580.3
01:49:41|3580.3
01:49:42|3580.3
01:49:44|3580.3
01:49:44|3580.6
01:49:46|3580.6
01:49:47|3576.5
01:49:47|3576.5
01:49:48|3577.5
01:49:49|3577.5
01:49:51|3577.5
01:49:52|3582.8
01:49:53|3582.8
01:49:54|3582.8
01:49:56|3582.8
01:49:56|3582.8
01:49:57|3582.8
01:49:58|3582.8
01:50:00|3584.7
01:50:01|3584.7
01:50:02|3584.7
01:50:03|3584.7
01:50:04|3582.9
01:50:06|3582.9
01:50:07|3582.9
01:50:08|3582.9
01:50:09|3582.9
01:50:10|3582.9
01:50:11|3582.8
01:50:12|3582.8
01:50:13|3582.8
01:50:15|3582.8
01:50:16|3585.2
01:50:16|3585.2
01:50:18|3585.2
01:50:18|3585.2
01:50:19|3585.2
01:50:21|3585.2
01:50:22|3585.2
01:50:23|3585.2
01:50:24|3585.2
01:50:25|3585.2
01:50:26|3585.2
01:50:27|3585.5
01:50:28|3585.5
01:50:29|3585.5
01:50:30|3585.3
01:50:31|3585.3
01:50:32|3582.7
01:50:33|3584.7
01:50:34|3584.7
01:50:35|3584.7
01:50:36|3584.7
01:50:37|3584.7
01:50:38|3584.7
01:50:39|3584.7
01:50:40|3584.7
01:50:42|3584.6
01:50:42|3584.6
01:50:43|3584.6
01:50:45|3584.6
01:50:46|3584.6
01:50:46|3584.6
01:50:48|3584.6
01:50:49|3586.7
01:50:50|3586.7
01:50:50|3589.5
01:50:52|3589.5
01:50:53|3589.5
01:50:54|3584.6
01:50:55|3584.6
01:50:57|3586.1
01:50:57|3586.1
01:50:58|3586.1
01:50:59|3586.1
01:51:01|3580.2
01:51:01|3580.2
01:51:03|3580.2
01:51:03|3585.8
01:51:04|3585.8
01:51:06|3585.8
01:51:06|3585.8
01:51:07|3581.2
01:51:09|3581.2
01:51:09|3581.
01:51:11|3581.
01:51:11|3580.6
01:51:13|3580.6
01:51:14|3580.6
01:51:15|3583.2
01:51:16|3583.2
01:51:17|3584.6
01:51:18|3584.6
01:51:19|3584.6
01:51:20|3584.6
01:51:22|3583.1
01:51:22|3583.1
01:51:23|3583.1
01:51:24|3583.1
01:51:25|3583.1
01:51:26|3583.1
01:51:27|3583.1
01:51:28|3582.5
01:51:29|3582.5
01:51:30|3582.5
01:51:31|3582.5
01:51:33|3582.5
01:51:33|3582.5
01:51:35|3582.5
01:51:37|3582.5
01:51:37|3582.5
01:51:38|3583.2
01:51:40|3583.2
01:51:41|3583.2
01:51:43|3583.2
01:51:43|3583.2
01:51:44|3583.7
01:51:46|3583.7
01:51:46|3583.7
01:51:47|3583.7
01:51:48|3583.7
01:51:49|3583.7
01:51:50|3583.7
01:51:51|3583.7
01:51:53|3583.7
01:51:54|3583.3
01:51:55|3583.3
01:51:56|3583.3
01:51:57|3583.7
01:51:58|3583.7
01:51:59|3583.7
01:52:00|3583.7
01:52:01|3583.7
01:52:02|3583.7
01:52:03|3583.7
01:52:04|3581.6
01:52:05|3581.1
01:52:06|3581.1
01:52:07|3581.1
01:52:08|3581.1
01:52:09|3581.1
01:52:10|3581.1
01:52:11|3580.9
01:52:12|3580.9
01:52:13|3580.9
01:52:14|3580.9
01:52:15|3580.9
01:52:16|3580.
01:52:17|3580.
01:52:18|3580.
01:52:19|3580.
01:52:20|3579.8
01:52:21|3579.8
01:52:22|3579.8
01:52:23|3579.8
01:52:24|3580.6
01:52:25|3580.6
01:52:26|3580.6
01:52:27|3580.6
01:52:28|3579.2
01:52:29|3579.2
01:52:31|3579.2
01:52:31|3579.2
01:52:33|3579.2
01:52:33|3573.8
01:52:34|3573.8
01:52:36|3573.8
01:52:38|3578.
01:52:38|3578.
01:52:40|3578.
01:52:41|3578.
01:52:42|3579.
01:52:44|3583.2
01:52:44|3583.2
01:52:46|3583.2
01:52:47|3586.6
01:52:47|3582.
01:52:48|3582.
01:52:49|3582.
01:52:51|3582.7
01:52:52|3585.1
01:52:53|3585.1
01:52:54|3585.1
01:52:55|3576.6
01:52:56|3576.6
01:52:57|3576.6
01:52:58|3576.7
01:52:59|3576.7
01:53:01|3576.7
01:53:02|3576.7
01:53:03|3576.7
01:53:03|3579.1
01:53:04|3579.
01:53:06|3579.
01:53:07|3581.3
01:53:08|3581.3
01:53:09|3581.3
01:53:10|3581.3
01:53:12|3581.3
01:53:12|3581.3
01:53:14|3577.1
01:53:15|3583.
01:53:17|3581.3
01:53:17|3581.3
01:53:19|3581.3
01:53:20|3581.3
01:53:21|3580.3
01:53:22|3580.3
01:53:23|3580.3
01:53:25|3580.3
01:53:26|3580.3
01:53:26|3580.3
01:53:27|3580.3
01:53:28|3580.2
01:53:29|3580.2
01:53:30|3580.
01:53:31|3580.
01:53:32|3580.
01:53:33|3580.
01:53:34|3580.
01:53:35|3579.1
01:53:37|3579.1
01:53:39|3579.1
01:53:39|3579.1
01:53:41|3579.1
01:53:43|3581.7
01:53:43|3578.9
01:53:45|3578.9
01:53:45|3578.9
01:53:46|3578.9
01:53:48|3578.9
01:53:48|3578.9
01:53:50|3578.9
01:53:51|3578.9
01:53:52|3579.
01:53:53|3579.
01:53:53|3576.1
01:53:54|3576.1
01:53:56|3576.1
01:53:57|3578.5
01:53:58|3578.5
01:53:58|3578.5
01:54:00|3578.5
01:54:00|3578.5
01:54:02|3578.5
01:54:03|3578.1
01:54:04|3578.1
01:54:04|3575.1
01:54:07|3578.5
01:54:07|3578.5
01:54:08|3578.5
01:54:09|3578.1
01:54:10|3579.9
01:54:11|3579.9
01:54:12|3579.9
01:54:13|3579.9
01:54:14|3575.
01:54:15|3579.2
01:54:17|3579.2
01:54:18|3580.7
01:54:18|3580.7
01:54:20|3580.7
01:54:20|3580.6
01:54:21|3580.6
01:54:23|3580.6
01:54:23|3580.6
01:54:25|3580.6
01:54:25|3580.6
01:54:27|3580.6
01:54:27|3580.6
01:54:28|3575.7
01:54:29|3575.7
01:54:31|3575.7
01:54:32|3576.2
01:54:33|3576.2
01:54:34|3576.2
01:54:34|3576.2
01:54:36|3580.9
01:54:37|3581.1
01:54:37|3581.1
01:54:38|3581.1
01:54:40|3581.1
01:54:41|3581.1
01:54:42|3581.1
01:54:43|3581.1
01:54:45|3581.1
01:54:45|3581.1
01:54:46|3581.1
01:54:47|3581.1
01:54:48|3581.1
01:54:49|3581.1
01:54:50|3581.1
01:54:51|3581.1
01:54:52|3581.1
01:54:53|3581.1
01:54:55|3581.1
01:54:57|3581.1
01:54:57|3581.1
01:54:58|3581.1
01:54:59|3581.1
01:55:00|3578.8
01:55:01|3578.8
01:55:03|3581.1
01:55:03|3581.1
01:55:05|3581.1
01:55:07|3581.1
01:55:08|3581.1
01:55:09|3581.1
01:55:11|3581.1
01:55:12|3581.1
01:55:13|3581.1
01:55:14|3581.1
01:55:14|3581.1
01:55:16|3581.
01:55:17|3581.1
01:55:18|3581.1
01:55:19|3581.1
01:55:20|3581.1
01:55:21|3581.1
01:55:22|3581.1
01:55:23|3581.1
01:55:24|3578.9
01:55:25|3578.9
01:55:26|3580.9
01:55:26|3580.9
01:55:27|3581.
01:55:29|3581.
01:55:29|3581.
01:55:31|3581.
01:55:31|3582.2
01:55:33|3582.2
01:55:33|3582.2
01:55:34|3582.2
01:55:36|3582.2
01:55:36|3582.2
01:55:38|3582.2
01:55:38|3581.8
01:55:40|3581.8
01:55:42|3569.6
01:55:42|3575.5
01:55:43|3574.7
01:55:45|3575.7
01:55:45|3575.3
01:55:47|3575.3
01:55:48|3575.3
01:55:48|3575.3
01:55:49|3567.8
01:55:51|3567.8
01:55:52|3574.1
01:55:54|3574.1
01:55:54|3574.1
01:55:55|3574.1
01:55:56|3570.3
01:55:57|3570.3
01:55:58|3569.9
01:55:59|3569.9
01:56:00|3569.9
01:56:02|3569.9
01:56:03|3571.2
01:56:04|3571.2
01:56:06|3571.2
01:56:06|3566.7
01:56:07|3566.8
01:56:09|3571.5
01:56:11|3571.2
01:56:11|3571.2
01:56:12|3571.2
01:56:13|3571.2
01:56:14|3571.2
01:56:15|3571.2
01:56:17|3571.2
01:56:19|3570.7
01:56:19|3570.7
01:56:20|3570.7
01:56:21|3570.7
01:56:23|3570.1
01:56:23|3570.1
01:56:25|3570.1
01:56:26|3572.6
01:56:27|3572.6
01:56:28|3571.2
01:56:29|3572.
01:56:30|3572.
01:56:31|3572.
01:56:32|3572.
01:56:33|3572.
01:56:34|3572.
01:56:35|3572.
01:56:36|3571.4
01:56:37|3571.4
01:56:38|3571.2
01:56:39|3571.2
01:56:39|3571.2
01:56:41|3561.9
01:56:42|3562.4
01:56:44|3562.4
01:56:45|3562.4
01:56:46|3562.4
01:56:47|3562.4
01:56:48|3562.4
01:56:49|3564.1
01:56:50|3563.6
01:56:51|3563.6
01:56:52|3557.1
01:56:53|3557.2
01:56:54|3561.4
01:56:55|3560.7
01:56:56|3560.7
01:56:57|3560.7
01:56:58|3561.3
01:56:59|3561.3
01:57:00|3565.4
01:57:01|3560.3
01:57:02|3560.3
01:57:04|3570.4
01:57:05|3570.4
01:57:06|3570.4
01:57:08|3570.4
01:57:08|3570.4
01:57:09|3570.4
01:57:10|3570.4
01:57:11|3571.1
01:57:12|3571.1
01:57:13|3571.1
01:57:14|3571.1
01:57:15|3571.
01:57:16|3571.
01:57:18|3566.4
01:57:19|3571.
01:57:20|3571.
01:57:20|3571.
01:57:22|3569.4
01:57:22|3566.8
01:57:23|3562.6
01:57:25|3562.6
01:57:26|3569.7
01:57:26|3569.7
01:57:28|3569.7
01:57:29|3555.4
01:57:29|3568.7
01:57:31|3568.7
01:57:32|3568.7
01:57:32|3568.7
01:57:33|3568.7
01:57:35|3568.7
01:57:35|3568.7
01:57:37|3568.7
01:57:38|3560.8
01:57:38|3560.8
01:57:39|3560.8
01:57:40|3560.8
01:57:41|3561.2
01:57:42|3561.1
01:57:45|3561.1
01:57:46|3561.
01:57:47|3561.
01:57:48|3561.
01:57:49|3560.9
01:57:50|3560.9
01:57:51|3560.9
01:57:51|3560.9
01:57:53|3560.9
01:57:54|3560.5
01:57:56|3564.5
01:57:56|3564.5
01:57:57|3564.5
01:57:58|3564.5
01:57:59|3564.5
01:58:00|3564.5
01:58:01|3564.5
01:58:02|3564.5
01:58:03|3564.5
01:58:04|3564.5
01:58:05|3564.5
01:58:06|3564.5
01:58:07|3564.5
01:58:08|3564.5
01:58:10|3559.2
01:58:10|3559.2
01:58:12|3559.2
01:58:13|3559.2
01:58:13|3559.2
01:58:15|3559.2
01:58:16|3559.2
01:58:16|3561.2
01:58:18|3561.2
01:58:18|3563.
01:58:19|3563.
01:58:20|3566.2
01:58:23|3565.7
01:58:23|3561.4
01:58:24|3561.4
01:58:25|3561.4
01:58:26|3561.4
01:58:27|3561.4
01:58:28|3561.4
01:58:29|3561.4
01:58:30|3561.4
01:58:31|3561.9
01:58:32|3561.9
01:58:33|3561.9
01:58:34|3561.9
01:58:35|3561.9
01:58:36|3566.3
01:58:37|3566.3
01:58:38|3566.3
01:58:40|3566.3
01:58:41|3566.7
01:58:43|3566.7
01:58:44|3566.7
01:58:45|3566.7
01:58:45|3566.7
01:58:47|3566.7
01:58:48|3566.7
01:58:48|3566.7
01:58:50|3566.7
01:58:52|3560.7
01:58:52|3562.6
01:58:53|3562.6
01:58:54|3562.6
01:58:55|3565.1
01:58:56|3565.1
01:58:57|3565.1
01:58:58|3565.1
01:58:59|3565.1
01:59:00|3565.1
01:59:01|3565.1
01:59:02|3564.1
01:59:03|3564.1
01:59:04|3564.5
01:59:05|3564.5
01:59:06|3564.5
01:59:07|3564.5
01:59:09|3564.5
01:59:10|3564.5
01:59:11|3564.5
01:59:13|3564.5
01:59:13|3564.5
01:59:14|3564.5
01:59:15|3566.5
01:59:16|3566.5
01:59:17|3566.5
01:59:18|3566.4
01:59:19|3566.4
01:59:20|3565.5
01:59:21|3565.5
01:59:22|3565.5
01:59:23|3566.9
01:59:24|3571.
01:59:25|3571.
01:59:26|3570.2
01:59:27|3567.
01:59:29|3562.7
01:59:29|3562.7
01:59:31|3562.7
01:59:32|3562.7
01:59:32|3561.2
01:59:34|3561.2
01:59:35|3561.2
01:59:36|3561.2
01:59:37|3561.2
01:59:39|3561.2
01:59:39|3561.2
01:59:40|3561.2
01:59:41|3561.2
01:59:43|3562.2
01:59:44|3562.2
01:59:46|3562.2
01:59:46|3562.2
01:59:47|3565.1
01:59:48|3565.1
01:59:50|3565.1
01:59:51|3565.1
01:59:52|3565.1
01:59:53|3565.1
01:59:54|3565.1
01:59:54|3565.1
01:59:56|3565.1
01:59:56|3556.9
01:59:58|3556.9
01:59:59|3556.9
01:59:59|3556.9
02:00:00|3556.9
02:00:02|3556.9
02:00:03|3562.8
02:00:04|3564.5
02:00:05|3564.5
02:00:05|3564.5
02:00:08|3564.5
02:00:08|3564.5
02:00:09|3565.
02:00:10|3565.
02:00:11|3565.
02:00:12|3565.
02:00:13|3565.
02:00:15|3565.2
02:00:15|3563.6
02:00:16|3566.4
02:00:17|3566.4
02:00:18|3566.4
02:00:20|3566.9
02:00:21|3566.9
02:00:22|3566.8
02:00:23|3566.8
02:00:24|3566.8
02:00:25|3566.8
02:00:26|3566.8
02:00:28|3565.9
02:00:29|3565.3
02:00:30|3565.3
02:00:31|3565.3
02:00:32|3565.3
02:00:32|3565.3
02:00:35|3565.3
02:00:35|3569.9
02:00:36|3569.9
02:00:37|3569.9
02:00:39|3570.9
02:00:39|3570.9
02:00:41|3570.3
02:00:41|3570.3
02:00:43|3570.3
02:00:45|3570.5
02:00:45|3570.5
02:00:46|3570.5
02:00:48|3570.5
02:00:49|3570.
02:00:50|3570.
02:00:51|3570.1
02:00:51|3570.1
02:00:52|3570.
02:00:54|3570.
02:00:55|3570.
02:00:56|3570.
02:00:56|3570.
02:00:58|3570.
02:00:59|3570.
02:00:59|3570.
02:01:01|3570.
02:01:02|3570.
02:01:04|3570.4
02:01:04|3570.4
02:01:05|3570.4
02:01:06|3570.4
02:01:07|3570.4
02:01:09|3570.4
02:01:10|3564.8
02:01:10|3562.4
02:01:12|3562.4
02:01:13|3562.4
02:01:14|3562.4
02:01:15|3562.4
02:01:16|3560.7
02:01:17|3560.6
02:01:17|3563.
02:01:19|3563.
02:01:20|3562.3
02:01:21|3562.7
02:01:22|3562.7
02:01:23|3562.7
02:01:23|3562.7
02:01:24|3562.7
02:01:26|3562.7
02:01:27|3562.7
02:01:28|3563.9
02:01:29|3563.9
02:01:30|3563.8
02:01:31|3563.8
02:01:31|3563.8
02:01:32|3563.8
02:01:33|3563.8
02:01:35|3563.8
02:01:35|3563.8
02:01:36|3563.8
02:01:38|3563.8
02:01:39|3564.5
02:01:40|3564.5
02:01:40|3564.5
02:01:42|3564.4
02:01:43|3564.3
02:01:44|3564.3
02:01:44|3563.1
02:01:45|3563.1
02:01:47|3563.1
02:01:49|3564.7
02:01:49|3564.7
02:01:50|3560.9
02:01:51|3562.8
02:01:52|3563.7
02:01:53|3563.7
02:01:54|3563.7
02:01:56|3564.8
02:01:56|3564.8
02:01:58|3564.8
02:01:59|3564.8
02:02:00|3564.8
02:02:01|3563.7
02:02:02|3563.7
02:02:02|3563.8
02:02:04|3563.8
02:02:06|3563.8
02:02:06|3563.8
02:02:07|3550.
02:02:08|3550.
02:02:12|3558.5
02:02:13|3555.8
02:02:14|3561.3
02:02:14|3560.9
02:02:16|3560.9
02:02:17|3560.1
02:02:17|3560.6
02:02:19|3560.6
02:02:19|3560.6
02:02:21|3560.6
02:02:21|3560.2
02:02:23|3559.9
02:02:24|3559.9
02:02:24|3559.9
02:02:26|3559.9
02:02:27|3559.9
02:02:28|3559.9
02:02:29|3559.9
02:02:30|3559.9
02:02:30|3559.9
02:02:32|3559.9
02:02:33|3559.9
02:02:34|3559.9
02:02:36|3559.2
02:02:36|3559.2
02:02:37|3559.2
02:02:39|3559.2
02:02:41|3559.2
02:02:41|3559.2
02:02:42|3559.2
02:02:43|3556.1
02:02:44|3556.1
02:02:45|3562.
02:02:47|3562.5
02:02:48|3560.8
02:02:49|3558.2
02:02:50|3561.4
02:02:52|3561.4
02:02:52|3561.4
02:02:53|3561.4
02:02:54|3561.4
02:02:55|3561.4
02:02:56|3561.4
02:02:57|3559.
02:02:58|3560.9
02:03:00|3560.9
02:03:01|3560.9
02:03:02|3560.9
02:03:02|3560.6
02:03:05|3560.6
02:03:05|3560.6
02:03:06|3560.6
02:03:08|3554.1
02:03:09|3554.1
02:03:10|3556.5
02:03:11|3556.5
02:03:12|3556.4
02:03:13|3556.4
02:03:13|3556.4
02:03:15|3556.3
02:03:16|3557.2
02:03:17|3556.9
02:03:18|3557.5
02:03:19|3557.5
02:03:20|3557.5
02:03:21|3557.9
02:03:22|3557.9
02:03:22|3557.9
02:03:24|3557.9
02:03:24|3557.9
02:03:27|3557.9
02:03:28|3557.9
02:03:29|3557.9
02:03:29|3557.5
02:03:31|3557.5
02:03:32|3557.5
02:03:33|3558.
02:03:34|3554.4
02:03:35|3558.
02:03:36|3558.
02:03:37|3558.
02:03:38|3558.
02:03:38|3558.
02:03:40|3558.
02:03:41|3558.
02:03:42|3558.
02:03:43|3556.7
02:03:43|3556.7
02:03:44|3556.7
02:03:46|3556.7
02:03:48|3551.7
02:03:49|3551.7
02:03:50|3552.8
02:03:51|3552.8
02:03:52|3554.4
02:03:53|3552.8
02:03:54|3552.8
02:03:55|3552.8
02:03:56|3543.6
02:03:57|3550.9
02:03:58|3548.8
02:03:59|3548.8
02:04:00|3549.8
02:04:01|3551.5
02:04:02|3551.5
02:04:03|3551.5
02:04:04|3551.5
02:04:05|3551.5
02:04:06|3551.5
02:04:07|3550.
02:04:09|3550.
02:04:09|3550.
02:04:10|3550.
02:04:11|3550.1
02:04:12|3550.1
02:04:13|3547.5
02:04:14|3547.5
02:04:15|3547.5
02:04:16|3550.7
02:04:17|3550.7
02:04:18|3547.3
02:04:19|3547.3
02:04:20|3547.3
02:04:21|3547.3
02:04:22|3551.
02:04:23|3551.
02:04:24|3551.
02:04:25|3551.
02:04:26|3551.
02:04:27|3551.
02:04:28|3551.
02:04:29|3551.
02:04:30|3551.
02:04:31|3551.
02:04:32|3551.
02:04:33|3551.
02:04:35|3551.
02:04:36|3550.7
02:04:37|3550.7
02:04:37|3550.7
02:04:39|3550.7
02:04:39|3550.7
02:04:40|3550.7
02:04:41|3550.7
02:04:43|3550.7
02:04:44|3550.7
02:04:44|3550.7
02:04:45|3540.9
02:04:47|3544.5
02:04:49|3545.5
02:04:50|3545.3
02:04:51|3545.3
02:04:52|3545.3
02:04:53|3545.3
02:04:54|3545.3
02:04:55|3545.3
02:04:56|3545.3
02:04:57|3545.3
02:04:58|3545.3
02:04:59|3545.1
02:05:00|3545.1
02:05:01|3540.3
02:05:02|3545.8
02:05:04|3545.8
02:05:05|3545.8
02:05:07|3545.8
02:05:07|3545.8
02:05:08|3545.8
02:05:09|3545.8
02:05:10|3545.3
02:05:11|3542.
02:05:13|3545.1
02:05:14|3545.1
02:05:15|3545.1
02:05:16|3544.6
02:05:17|3544.2
02:05:17|3546.3
02:05:19|3545.8
02:05:20|3545.8
02:05:21|3545.8
02:05:22|3545.8
02:05:23|3545.8
02:05:24|3545.8
02:05:25|3545.4
02:05:26|3545.4
02:05:27|3540.5
02:05:29|3543.1
02:05:29|3539.
02:05:30|3536.5
02:05:31|3536.5
02:05:32|3538.8
02:05:33|3536.5
02:05:34|3537.1
02:05:36|3535.7
02:05:36|3532.8
02:05:38|3540.4
02:05:38|3540.4
02:05:40|3540.4
02:05:40|3540.4
02:05:41|3542.6
02:05:42|3548.2
02:05:44|3548.2
02:05:45|3548.2
02:05:45|3548.2
02:05:46|3548.2
02:05:48|3548.2
02:05:49|3548.2
02:05:50|3543.4
02:05:52|3537.
02:05:53|3537.
02:05:53|3537.
02:05:54|3534.8
02:05:55|3537.6
02:05:57|3537.
02:05:58|3537.
02:05:59|3530.
02:06:01|3530.
02:06:01|3530.7
02:06:02|3530.7
02:06:03|3533.
02:06:04|3536.3
02:06:05|3539.
02:06:06|3539.
02:06:08|3539.
02:06:09|3542.7
02:06:10|3543.4
02:06:11|3540.7
02:06:12|3540.7
02:06:12|3540.7
02:06:13|3537.3
02:06:15|3535.
02:06:16|3536.6
02:06:17|3539.
02:06:18|3538.9
02:06:19|3538.9
02:06:20|3538.9
02:06:21|3540.7
02:06:22|3540.7
02:06:23|3540.
02:06:24|3540.
02:06:25|3539.9
02:06:26|3539.9
02:06:27|3540.
02:06:28|3540.
02:06:30|3540.
02:06:30|3540.
02:06:31|3540.
02:06:32|3540.
02:06:33|3540.
02:06:34|3534.6
02:06:35|3537.6
02:06:36|3537.6
02:06:38|3537.6
02:06:39|3537.6
02:06:40|3536.4
02:06:41|3536.4
02:06:43|3536.4
02:06:44|3536.4
02:06:45|3536.4
02:06:45|3536.4
02:06:47|3536.4
02:06:48|3536.4
02:06:49|3538.4
02:06:50|3538.4
02:06:51|3538.3
02:06:52|3538.3
02:06:53|3538.3
02:06:54|3538.3
02:06:55|3538.3
02:06:56|3511.7
02:06:57|3512.7
02:06:58|3519.8
02:06:59|3518.3
02:07:00|3527.4
02:07:01|3522.8
02:07:02|3525.
02:07:03|3525.
02:07:04|3522.2
02:07:05|3525.4
02:07:06|3525.4
02:07:07|3525.4
02:07:08|3525.4
02:07:09|3524.3
02:07:10|3525.5
02:07:11|3525.5
02:07:12|3525.5
02:07:13|3525.5
02:07:14|3526.3
02:07:15|3526.3
02:07:16|3526.3
02:07:17|3526.3
02:07:18|3528.2
02:07:19|3528.2
02:07:21|3526.3
02:07:21|3526.3
02:07:22|3524.8
02:07:25|3527.
02:07:25|3527.
02:07:26|3528.1
02:07:28|3529.1
02:07:28|3527.4
02:07:30|3526.9
02:07:30|3526.9
02:07:33|3529.
02:07:33|3529.
02:07:34|3529.
02:07:35|3529.
02:07:36|3529.
02:07:37|3529.
02:07:38|3529.
02:07:39|3529.
02:07:40|3529.
02:07:41|3530.9
02:07:42|3530.9
02:07:43|3530.9
02:07:44|3530.9
02:07:45|3524.6
02:07:46|3524.6
02:07:47|3524.6
02:07:48|3524.6
02:07:49|3524.6
02:07:50|3523.9
02:07:51|3524.6
02:07:52|3523.1
02:07:53|3523.1
02:07:54|3523.1
02:07:55|3527.8
02:07:56|3527.8
02:07:58|3527.8
02:07:59|3527.8
02:08:01|3523.
02:08:01|3523.
02:08:02|3523.
02:08:03|3523.
02:08:04|3523.
02:08:05|3524.1
02:08:06|3526.6
02:08:07|3531.2
02:08:08|3533.1
02:08:10|3533.1
02:08:10|3528.3
02:08:12|3527.9
02:08:14|3530.1
02:08:15|3527.8
02:08:16|3524.4
02:08:17|3528.6
02:08:17|3518.8
02:08:19|3521.6
02:08:20|3519.2
02:08:21|3519.2
02:08:21|3520.
02:08:23|3520.
02:08:24|3520.
02:08:24|3520.
02:08:26|3520.
02:08:26|3520.
02:08:27|3520.
02:08:30|3520.
02:08:30|3520.
02:08:31|3520.
02:08:32|3520.
02:08:33|3520.
02:08:34|3520.
02:08:36|3520.
02:08:37|3520.
02:08:38|3520.
02:08:38|3520.
02:08:40|3520.
02:08:41|3520.
02:08:41|3522.4
02:08:43|3522.4
02:08:43|3522.4
02:08:45|3520.3
02:08:45|3520.3
02:08:46|3520.3
02:08:48|3527.5
02:08:48|3523.6
02:08:50|3523.6
02:08:52|3522.
02:08:53|3522.
02:08:54|3522.
02:08:55|3522.
02:08:56|3522.
02:08:56|3522.
02:08:58|3522.
02:09:00|3522.
02:09:01|3522.
02:09:02|3522.2
02:09:03|3522.2
02:09:04|3522.2
02:09:05|3520.1
02:09:06|3520.1
02:09:08|3520.1
02:09:09|3520.1
02:09:09|3522.2
02:09:12|3520.1
02:09:12|3520.1
02:09:13|3520.1
02:09:15|3520.
02:09:15|3520.
02:09:17|3519.9
02:09:17|3520.
02:09:18|3520.
02:09:20|3520.
02:09:21|3520.
02:09:21|3520.
02:09:23|3520.
02:09:24|3520.
02:09:25|3520.
02:09:26|3520.
02:09:27|3518.2
02:09:29|3516.4
02:09:30|3516.4
02:09:32|3516.4
02:09:32|3519.9
02:09:33|3519.9
02:09:34|3519.9
02:09:35|3520.
02:09:36|3520.
02:09:37|3520.
02:09:38|3520.
02:09:39|3520.
02:09:40|3520.
02:09:41|3520.
02:09:42|3514.3
02:09:44|3514.3
02:09:44|3520.
02:09:45|3520.
02:09:46|3520.
02:09:47|3520.
02:09:48|3520.
02:09:49|3520.
02:09:50|3520.
02:09:51|3520.
02:09:52|3520.
02:09:53|3520.
02:09:55|3520.
02:09:56|3520.
02:09:57|3520.
02:09:58|3520.
02:09:59|3520.
02:10:00|3520.
02:10:01|3520.
02:10:02|3520.
02:10:04|3520.
02:10:05|3520.
02:10:07|3520.
02:10:08|3520.
02:10:09|3514.8
02:10:11|3519.9
02:10:11|3519.9
02:10:12|3519.9
02:10:14|3522.1
02:10:15|3522.2
02:10:16|3522.8
02:10:17|3528.1
02:10:18|3528.1
02:10:19|3528.5
02:10:20|3524.2
02:10:21|3528.9
02:10:22|3528.9
02:10:23|3528.9
02:10:24|3528.8
02:10:25|3528.8
02:10:27|3529.4
02:10:28|3528.5
02:10:29|3530.
02:10:30|3530.
02:10:32|3530.
02:10:32|3530.
02:10:36|3533.1
02:10:36|3529.9
02:10:37|3529.9
02:10:38|3529.9
02:10:39|3529.9
02:10:40|3529.9
02:10:41|3530.2
02:10:42|3530.2
02:10:43|3529.9
02:10:44|3529.9
02:10:45|3529.9
02:10:46|3529.9
02:10:47|3529.7
02:10:48|3529.7
02:10:49|3531.3
02:10:50|3531.3
02:10:51|3531.3
02:10:52|3531.3
02:10:54|3531.3
02:10:55|3531.3
02:10:56|3531.3
02:10:58|3531.3
02:10:58|3531.3
02:11:00|3526.6
02:11:01|3525.8
02:11:02|3525.8
02:11:04|3525.8
02:11:04|3525.8
02:11:05|3525.8
02:11:06|3525.8
02:11:07|3525.8
02:11:08|3525.8
02:11:10|3530.2
02:11:11|3530.2
02:11:11|3530.2
02:11:14|3532.8
02:11:14|3532.8
02:11:15|3532.8
02:11:16|3532.8
02:11:17|3533.9
02:11:18|3533.4
02:11:19|3533.4
02:11:20|3533.4
02:11:21|3533.4
02:11:22|3531.2
02:11:23|3531.2
02:11:24|3531.2
02:11:25|3531.2
02:11:26|3531.2
02:11:27|3531.2
02:11:29|3531.2
02:11:29|3531.2
02:11:30|3531.2
02:11:31|3531.2
02:11:32|3531.2
02:11:33|3531.2
02:11:34|3531.2
02:11:35|3531.2
02:11:36|3530.9
02:11:37|3531.4
02:11:38|3531.4
02:11:39|3531.4
02:11:40|3534.6
02:11:41|3534.6
02:11:42|3534.6
02:11:43|3531.5
02:11:44|3531.5
02:11:45|3531.5
02:11:46|3531.5
02:11:47|3531.5
02:11:49|3534.8
02:11:50|3534.8
02:11:51|3534.8
02:11:53|3531.4
02:11:54|3533.5
02:11:56|3533.5
02:11:56|3533.5
02:11:58|3533.5
02:11:59|3533.5
02:12:00|3533.5
02:12:02|3533.5
02:12:03|3533.5
02:12:03|3533.5
02:12:04|3533.5
02:12:06|3533.5
02:12:08|3532.9
02:12:09|3532.9
02:12:10|3532.9
02:12:11|3532.9
02:12:12|3532.9
02:12:13|3532.8
02:12:14|3532.8
02:12:15|3532.8
02:12:16|3532.9
02:12:17|3532.9
02:12:17|3533.
02:12:18|3533.
02:12:19|3534.5
02:12:21|3534.5
02:12:22|3534.5
02:12:22|3534.5
02:12:23|3534.7
02:12:25|3534.7
02:12:26|3534.7
02:12:26|3534.7
02:12:28|3534.7
02:12:29|3533.3
02:12:29|3533.3
02:12:30|3533.3
02:12:31|3533.3
02:12:32|3533.6
02:12:33|3534.8
02:12:34|3534.8
02:12:36|3536.9
02:12:36|3536.9
02:12:38|3537.6
02:12:39|3537.6
02:12:40|3535.4
02:12:41|3543.9
02:12:42|3543.2
02:12:43|3543.2
02:12:44|3543.2
02:12:45|3543.2
02:12:46|3543.2
02:12:47|3543.8
02:12:48|3543.8
02:12:49|3543.8
02:12:50|3543.8
02:12:51|3543.8
02:12:52|3543.8
02:12:53|3543.8
02:12:54|3543.8
02:12:55|3543.8
02:12:56|3543.8
02:12:58|3543.8
02:12:59|3543.4
02:13:00|3543.4
02:13:01|3542.4
02:13:01|3543.3
02:13:02|3543.3
02:13:04|3543.3
02:13:05|3543.3
02:13:07|3543.3
02:13:07|3543.3
02:13:09|3543.3
02:13:09|3544.8
02:13:11|3544.8
02:13:11|3544.8
02:13:13|3544.8
02:13:13|3544.6
02:13:14|3540.9
02:13:15|3544.2
02:13:17|3546.3
02:13:18|3546.1
02:13:19|3546.1
02:13:21|3546.1
02:13:21|3547.3
02:13:22|3547.3
02:13:23|3547.3
02:13:24|3547.3
02:13:25|3547.3
02:13:26|3547.3
02:13:27|3548.1
02:13:28|3544.3
02:13:29|3545.4
02:13:30|3545.9
02:13:31|3545.9
02:13:32|3545.8
02:13:33|3545.8
02:13:34|3543.9
02:13:35|3543.9
02:13:36|3543.9
02:13:37|3543.9
02:13:38|3543.9
02:13:39|3546.2
02:13:40|3550.1
02:13:41|3548.5
02:13:42|3547.8
02:13:43|3547.9
02:13:44|3547.9
02:13:45|3547.9
02:13:46|3547.9
02:13:47|3547.9
02:13:48|3547.9
02:13:50|3547.9
02:13:52|3547.9
02:13:52|3547.9
02:13:54|3554.3
02:13:54|3554.3
02:13:55|3554.3
02:13:56|3554.3
02:13:57|3554.3
02:13:58|3554.3
02:14:00|3554.3
02:14:01|3554.3
02:14:02|3553.1
02:14:03|3553.1
02:14:04|3553.1
02:14:06|3553.1
02:14:07|3555.2
02:14:07|3555.2
02:14:09|3555.2
02:14:11|3555.2
02:14:12|3555.2
02:14:13|3555.2
02:14:14|3555.2
02:14:16|3554.7
02:14:17|3554.7
02:14:18|3555.5
02:14:18|3555.5
02:14:20|3555.7
02:14:20|3555.7
02:14:21|3555.7
02:14:22|3555.7
02:14:23|3549.1
02:14:25|3549.1
02:14:26|3549.1
02:14:27|3549.1
02:14:28|3549.1
02:14:29|3549.1
02:14:30|3549.1
02:14:31|3549.1
02:14:33|3549.1
02:14:33|3548.2
02:14:34|3550.7
02:14:35|3550.7
02:14:37|3550.7
02:14:38|3550.7
02:14:39|3548.7
02:14:40|3548.7
02:14:41|3548.7
02:14:42|3548.7
02:14:43|3548.7
02:14:44|3548.7
02:14:45|3548.7
02:14:46|3548.7
02:14:47|3550.7
02:14:48|3550.7
02:14:49|3545.6
02:14:50|3545.6
02:14:51|3545.6
02:14:52|3545.6
02:14:53|3545.6
02:14:54|3545.6
02:14:55|3545.6
02:14:56|3545.6
02:14:57|3545.6
02:14:59|3542.
02:15:00|3544.1
02:15:01|3544.1
02:15:02|3544.1
02:15:03|3544.1
02:15:04|3544.1
02:15:05|3544.1
02:15:06|3544.1
02:15:07|3544.1
02:15:08|3544.1
02:15:10|3544.1
02:15:10|3544.1
02:15:11|3544.1
02:15:13|3544.1
02:15:13|3545.2
02:15:14|3545.2
02:15:16|3544.5
02:15:17|3550.8
02:15:17|3550.6
02:15:19|3552.3
02:15:20|3552.3
02:15:21|3552.3
02:15:22|3552.3
02:15:22|3552.3
02:15:24|3552.3
02:15:25|3544.8
02:15:26|3544.8
02:15:27|3549.7
02:15:28|3549.7
02:15:29|3549.7
02:15:30|3549.7
02:15:31|3549.7
02:15:32|3549.7
02:15:33|3549.7
02:15:34|3549.7
02:15:35|3549.7
02:15:36|3549.7
02:15:37|3549.7
02:15:38|3549.9
02:15:40|3551.7
02:15:40|3551.7
02:15:41|3551.7
02:15:42|3551.7
02:15:44|3551.7
02:15:44|3551.7
02:15:46|3551.7
02:15:47|3551.7
02:15:48|3551.7
02:15:48|3551.7
02:15:49|3551.7
02:15:50|3551.8
02:15:51|3551.8
02:15:52|3551.8
02:15:53|3553.3
02:15:55|3553.3
02:15:55|3553.3
02:15:56|3553.3
02:15:58|3553.3
02:15:59|3553.3
02:16:00|3553.3
02:16:01|3553.3
02:16:03|3551.8
02:16:05|3551.8
02:16:06|3552.5
02:16:08|3552.5
02:16:08|3552.5
02:16:09|3552.5
02:16:10|3552.5
02:16:11|3552.5
02:16:12|3552.5
02:16:13|3553.
02:16:14|3553.
02:16:15|3553.
02:16:17|3558.
02:16:18|3558.
02:16:20|3553.6
02:16:20|3553.6
02:16:21|3553.6
02:16:22|3553.6
02:16:24|3553.6
02:16:24|3553.6
02:16:26|3553.6
02:16:27|3553.6
02:16:28|3553.6
02:16:29|3553.6
02:16:30|3557.7
02:16:31|3557.7
02:16:33|3557.7
02:16:33|3557.9
02:16:34|3557.9
02:16:35|3557.9
02:16:36|3557.9
02:16:37|3557.9
02:16:38|3557.9
02:16:39|3557.9
02:16:40|3557.9
02:16:41|3557.9
02:16:42|3557.9
02:16:43|3557.9
02:16:44|3557.9
02:16:45|3557.9
02:16:46|3555.1
02:16:47|3555.1
02:16:48|3551.1
02:16:49|3551.1
02:16:50|3551.1
02:16:51|3549.5
02:16:52|3549.5
02:16:53|3549.5
02:16:55|3549.5
02:16:55|3549.5
02:16:56|3549.5
02:16:57|3553.5
02:16:58|3553.5
02:17:00|3553.5
02:17:00|3553.5
02:17:03|3553.5
02:17:03|3553.5
02:17:04|3553.5
02:17:05|3553.5
02:17:07|3548.9
02:17:08|3548.9
02:17:09|3548.9
02:17:10|3548.9
02:17:11|3548.9
02:17:13|3548.4
02:17:13|3548.4
02:17:14|3548.4
02:17:15|3543.3
02:17:17|3548.2
02:17:18|3548.8
02:17:20|3548.8
02:17:20|3548.8
02:17:21|3548.8
02:17:22|3548.8
02:17:23|3548.8
02:17:24|3548.8
02:17:25|3548.8
02:17:26|3548.9
02:17:27|3548.9
02:17:28|3548.9
02:17:29|3548.9
02:17:30|3549.9
02:17:31|3549.9
02:17:32|3549.9
02:17:33|3549.9
02:17:34|3549.9
02:17:35|3549.9
02:17:36|3549.9
02:17:38|3549.9
02:17:39|3548.8
02:17:40|3548.8
02:17:41|3545.9
02:17:42|3545.9
02:17:43|3545.9
02:17:44|3545.9
02:17:45|3545.9
02:17:46|3545.9
02:17:47|3545.9
02:17:48|3545.9
02:17:49|3545.9
02:17:50|3548.8
02:17:51|3548.8
02:17:52|3548.8
02:17:53|3548.8
02:17:54|3548.8
02:17:55|3548.8
02:17:56|3550.3
02:17:57|3552.4
02:17:58|3552.4
02:17:59|3552.4
02:18:00|3552.4
02:18:02|3552.4
02:18:03|3553.3
02:18:05|3553.3
02:18:06|3553.3
02:18:06|3554.2
02:18:08|3554.2
02:18:09|3554.2
02:18:10|3554.2
02:18:11|3550.8
02:18:12|3550.8
02:18:13|3550.8
02:18:14|3550.8
02:18:15|3555.5
02:18:16|3555.5
02:18:18|3555.5
02:18:19|3556.3
02:18:19|3558.3
02:18:21|3554.
02:18:22|3554.
02:18:23|3556.5
02:18:24|3556.5
02:18:25|3557.5
02:18:26|3557.5
02:18:27|3557.5
02:18:27|3557.5
02:18:29|3557.5
02:18:30|3557.5
02:18:31|3557.5
02:18:32|3557.5
02:18:33|3558.5
02:18:33|3558.5
02:18:35|3558.5
02:18:36|3557.7
02:18:37|3557.7
02:18:39|3557.7
02:18:39|3557.7
02:18:41|3557.7
02:18:41|3557.7
02:18:42|3557.7
02:18:43|3557.7
02:18:45|3557.7
02:18:45|3557.7
02:18:47|3559.8
02:18:47|3559.8
02:18:49|3559.8
02:18:50|3559.8
02:18:50|3559.8
02:18:51|3559.8
02:18:52|3559.8
02:18:53|3559.8
02:18:55|3557.9
02:18:56|3557.9
02:18:57|3557.9
02:18:57|3557.9
02:18:58|3557.9
02:18:59|3559.6
02:19:00|3558.2
02:19:01|3558.2
02:19:03|3558.2
02:19:04|3558.2
02:19:06|3558.2
02:19:07|3558.2
02:19:08|3558.2
02:19:09|3558.2
02:19:09|3558.2
02:19:11|3558.2
02:19:12|3558.2
02:19:13|3561.1
02:19:13|3561.1
02:19:15|3560.1
02:19:16|3559.
02:19:17|3561.9
02:19:18|3561.9
02:19:19|3561.9
02:19:20|3561.9
02:19:21|3561.9
02:19:22|3561.4
02:19:23|3562.3
02:19:24|3565.4
02:19:25|3565.4
02:19:26|3565.6
02:19:27|3576.4
02:19:28|3577.
02:19:29|3577.
02:19:30|3576.1
02:19:31|3573.5
02:19:32|3572.8
02:19:33|3572.8
02:19:34|3572.8
02:19:35|3578.2
02:19:36|3578.2
02:19:37|3576.1
02:19:38|3576.1
02:19:39|3580.4
02:19:40|3580.4
02:19:41|3580.4
02:19:42|3584.2
02:19:43|3581.6
02:19:44|3581.6
02:19:45|3580.
02:19:46|3579.6
02:19:47|3577.7
02:19:48|3583.5
02:19:49|3583.5
02:19:50|3581.6
02:19:51|3581.6
02:19:52|3585.7
02:19:53|3587.2
02:19:54|3581.8
02:19:55|3581.8
02:19:56|3584.8
02:19:57|3581.6
02:19:58|3581.6
02:19:59|3581.1
02:20:00|3581.1
02:20:01|3581.1
02:20:02|3581.1
02:20:03|3582.
02:20:05|3582.
02:20:06|3584.5
02:20:08|3581.7
02:20:08|3581.7
02:20:10|3584.8
02:20:11|3584.8
02:20:12|3584.8
02:20:12|3582.5
02:20:14|3581.8
02:20:14|3584.8
02:20:15|3585.3
02:20:17|3586.6
02:20:18|3585.6
02:20:19|3581.8
02:20:19|3585.8
02:20:21|3581.7
02:20:22|3580.3
02:20:23|3580.3
02:20:23|3577.9
02:20:24|3581.7
02:20:25|3584.5
02:20:27|3581.8
02:20:28|3581.8
02:20:29|3581.8
02:20:30|3581.7
02:20:31|3581.7
02:20:32|3581.7
02:20:33|3581.7
02:20:34|3581.7
02:20:35|3583.7
02:20:36|3583.7
02:20:37|3583.7
02:20:38|3583.7
02:20:39|3583.7
02:20:40|3570.1
02:20:41|3570.1
02:20:42|3570.1
02:20:43|3570.1
02:20:44|3570.1
02:20:45|3570.1
02:20:46|3579.5
02:20:47|3571.6
02:20:48|3571.6
02:20:49|3571.6
02:20:50|3571.6
02:20:51|3571.6
02:20:52|3571.6
02:20:53|3571.6
02:20:54|3571.6
02:20:55|3571.6
02:20:56|3575.1
02:20:57|3575.1
02:20:58|3575.1
02:20:59|3576.
02:21:00|3577.5
02:21:02|3577.5
02:21:03|3576.5
02:21:04|3579.
02:21:05|3579.
02:21:07|3579.5
02:21:08|3579.5
02:21:10|3579.5
02:21:11|3579.5
02:21:12|3579.5
02:21:13|3583.7
02:21:14|3583.7
02:21:14|3583.7
02:21:16|3583.7
02:21:17|3583.7
02:21:18|3583.7
02:21:20|3583.7
02:21:20|3584.
02:21:21|3584.
02:21:22|3584.
02:21:23|3584.
02:21:24|3584.
02:21:25|3584.
02:21:26|3584.
02:21:27|3580.5
02:21:28|3580.5
02:21:29|3586.
02:21:31|3586.
02:21:32|3586.
02:21:33|3586.
02:21:34|3586.
02:21:35|3586.
02:21:36|3586.
02:21:37|3586.
02:21:38|3586.
02:21:39|3585.9
02:21:40|3585.9
02:21:41|3582.
02:21:42|3582.
02:21:43|3580.4
02:21:44|3580.4
02:21:45|3580.4
02:21:46|3580.4
02:21:47|3586.
02:21:49|3586.1
02:21:50|3586.
02:21:50|3586.
02:21:52|3586.1
02:21:53|3588.
02:21:53|3588.
02:21:55|3588.
02:21:55|3588.
02:21:57|3588.
02:21:58|3588.
02:21:59|3588.
02:21:59|3588.
02:22:01|3588.
02:22:02|3588.
02:22:03|3588.
02:22:04|3583.
02:22:06|3586.8
02:22:06|3586.8
02:22:08|3586.8
02:22:10|3586.9
02:22:11|3586.9
02:22:13|3586.9
02:22:14|3587.1
02:22:15|3587.1
02:22:16|3587.2
02:22:17|3588.
02:22:18|3588.
02:22:20|3587.1
02:22:20|3588.
02:22:22|3588.
02:22:22|3588.
02:22:23|3588.
02:22:24|3588.
02:22:25|3588.
02:22:27|3588.
02:22:28|3588.
02:22:29|3588.
02:22:30|3588.
02:22:31|3588.
02:22:32|3589.6
02:22:34|3584.5
02:22:34|3584.5
02:22:35|3584.5
02:22:36|3584.5
02:22:38|3584.5
02:22:39|3584.5
02:22:40|3584.5
02:22:41|3584.5
02:22:42|3584.5
02:22:44|3590.
02:22:45|3590.
02:22:45|3590.
02:22:46|3590.
02:22:47|3590.
02:22:48|3590.
02:22:50|3590.
02:22:51|3587.1
02:22:52|3587.1
02:22:53|3587.1
02:22:54|3590.1
02:22:55|3592.8
02:22:56|3601.
02:22:57|3618.1
02:22:58|3633.
02:22:59|3638.2
02:23:00|3635.5
02:23:01|3635.3
02:23:02|3627.1
02:23:03|3639.
02:23:04|3623.6
02:23:05|3616.4
02:23:06|3618.2
02:23:07|3611.7
02:23:09|3617.8
02:23:10|3614.5
02:23:11|3619.3
02:23:13|3620.
02:23:14|3619.7
02:23:15|3608.4
02:23:16|3602.
02:23:17|3608.8
02:23:18|3611.4
02:23:19|3613.8
02:23:20|3609.5
02:23:21|3608.2
02:23:22|3614.4
02:23:23|3614.4
02:23:24|3613.2
02:23:25|3613.2
02:23:26|3611.6
02:23:27|3604.7
02:23:28|3601.9
02:23:29|3602.9
02:23:31|3610.1
02:23:31|3600.
02:23:32|3597.5
02:23:34|3597.3
02:23:34|3597.3
02:23:35|3601.9
02:23:37|3601.9
02:23:38|3598.7
02:23:38|3601.2
02:23:40|3601.2
02:23:41|3589.6
02:23:42|3596.1
02:23:44|3593.6
02:23:44|3592.5
02:23:46|3595.5
02:23:46|3589.7
02:23:47|3588.
02:23:48|3590.8
02:23:50|3590.8
02:23:51|3590.8
02:23:52|3591.3
02:23:52|3594.3
02:23:54|3598.5
02:23:55|3598.5
02:23:56|3597.
02:23:56|3600.8
02:23:57|3595.8
02:23:58|3598.7
02:24:00|3600.8
02:24:01|3597.5
02:24:01|3597.5
02:24:03|3597.5
02:24:04|3593.4
02:24:05|3593.4
02:24:06|3600.1
02:24:08|3600.1
02:24:09|3600.1
02:24:11|3601.8
02:24:11|3601.9
02:24:12|3601.9
02:24:13|3601.9
02:24:14|3601.9
02:24:15|3601.9
02:24:16|3601.9
02:24:17|3601.9
02:24:18|3601.9
02:24:19|3595.7
02:24:20|3595.7
02:24:21|3594.6
02:24:22|3594.6
02:24:23|3593.3
02:24:24|3593.3
02:24:25|3593.3
02:24:26|3593.3
02:24:27|3593.3
02:24:28|3591.1
02:24:29|3591.1
02:24:30|3596.7
02:24:31|3596.7
02:24:32|3601.
02:24:33|3601.
02:24:35|3599.3
02:24:35|3599.3
02:24:38|3599.3
02:24:39|3599.4
02:24:40|3599.4
02:24:40|3599.4
02:24:42|3599.4
02:24:43|3599.4
02:24:44|3599.3
02:24:45|3599.3
02:24:46|3599.4
02:24:47|3599.4
02:24:47|3599.4
02:24:48|3599.3
02:24:50|3599.3
02:24:51|3599.3
02:24:52|3599.3
02:24:52|3602.8
02:24:54|3605.
02:24:55|3605.
02:24:55|3605.
02:24:57|3605.
02:24:58|3605.
02:24:58|3607.
02:25:00|3607.
02:25:00|3607.
02:25:01|3607.
02:25:03|3608.3
02:25:04|3607.2
02:25:05|3600.2
02:25:06|3600.2
02:25:07|3600.2
02:25:09|3601.4
02:25:09|3601.4
02:25:11|3601.4
02:25:13|3605.
02:25:13|3605.
02:25:15|3601.7
02:25:17|3601.7
02:25:17|3601.7
02:25:18|3599.6
02:25:20|3599.6
02:25:21|3599.6
02:25:22|3599.6
02:25:24|3599.6
02:25:24|3599.6
02:25:26|3599.4
02:25:27|3599.4
02:25:28|3599.4
02:25:29|3599.4
02:25:30|3602.6
02:25:31|3602.6
02:25:33|3599.4
02:25:34|3599.4
02:25:35|3599.7
02:25:36|3600.
02:25:36|3600.
02:25:38|3600.
02:25:39|3603.6
02:25:39|3599.5
02:25:41|3602.3
02:25:41|3604.9
02:25:42|3608.6
02:25:44|3608.6
02:25:44|3602.8
02:25:46|3602.8
02:25:47|3602.8
02:25:48|3609.5
02:25:49|3609.5
02:25:49|3609.5
02:25:51|3609.5
02:25:52|3613.1
02:25:53|3613.2
02:25:54|3611.5
02:25:55|3611.5
02:25:55|3611.
02:25:57|3616.6
02:25:58|3616.6
02:25:59|3611.3
02:26:00|3611.3
02:26:02|3618.8
02:26:02|3615.2
02:26:03|3614.7
02:26:04|3614.7
02:26:06|3619.2
02:26:06|3612.3
02:26:07|3617.6
02:26:08|3615.4
02:26:10|3623.
02:26:12|3619.2
02:26:13|3619.4
02:26:15|3619.6
02:26:16|3617.6
02:26:17|3617.6
02:26:18|3622.3
02:26:18|3615.3
02:26:20|3616.6
02:26:21|3617.2
02:26:22|3616.7
02:26:23|3617.4
02:26:24|3616.1
02:26:25|3617.3
02:26:25|3617.3
02:26:26|3618.2
02:26:28|3618.1
02:26:28|3623.4
02:26:30|3617.
02:26:31|3617.
02:26:31|3610.1
02:26:33|3610.1
02:26:34|3610.2
02:26:35|3610.2
02:26:36|3610.2
02:26:37|3606.7
02:26:38|3606.7
02:26:39|3606.7
02:26:40|3606.7
02:26:41|3611.9
02:26:42|3611.9
02:26:43|3611.9
02:26:44|3611.9
02:26:45|3611.1
02:26:46|3611.1
02:26:47|3611.4
02:26:48|3611.4
02:26:49|3614.8
02:26:50|3609.5
02:26:51|3609.5
02:26:52|3609.5
02:26:54|3609.5
02:26:54|3609.5
02:26:56|3609.5
02:26:57|3609.5
02:26:57|3609.5
02:26:59|3613.9
02:27:00|3607.4
02:27:01|3607.4
02:27:02|3614.7
02:27:03|3614.7
02:27:05|3614.7
02:27:05|3614.9
02:27:07|3612.8
02:27:07|3612.4
02:27:09|3606.9
02:27:10|3614.7
02:27:12|3613.5
02:27:13|3613.5
02:27:14|3613.5
02:27:15|3613.1
02:27:17|3613.1
02:27:18|3613.3
02:27:19|3614.
02:27:20|3614.
02:27:21|3615.1
02:27:23|3615.5
02:27:23|3615.7
02:27:24|3616.
02:27:26|3616.
02:27:26|3616.
02:27:28|3616.
02:27:29|3616.
02:27:30|3616.
02:27:31|3616.
02:27:33|3616.
02:27:34|3616.
02:27:35|3616.
02:27:36|3616.
02:27:36|3616.
02:27:37|3608.4
02:27:39|3608.4
02:27:39|3608.4
02:27:42|3607.
02:27:42|3607.
02:27:43|3606.
02:27:44|3600.
02:27:45|3602.5
02:27:46|3602.5
02:27:47|3604.4
02:27:48|3604.4
02:27:49|3601.1
02:27:50|3601.1
02:27:51|3604.8
02:27:52|3603.5
02:27:53|3603.5
02:27:54|3600.
02:27:55|3596.
02:27:56|3596.1
02:27:57|3587.5
02:27:58|3591.9
02:27:59|3591.9
02:28:00|3593.9
02:28:01|3593.9
02:28:02|3592.5
02:28:03|3590.4
02:28:04|3591.9
02:28:05|3590.
02:28:06|3590.
02:28:07|3590.
02:28:08|3584.6
02:28:09|3584.7
02:28:11|3587.4
02:28:13|3588.2
02:28:13|3585.1
02:28:14|3580.
02:28:16|3580.
02:28:17|3580.
02:28:18|3586.1
02:28:20|3586.5
02:28:22|3586.4
02:28:22|3585.6
02:28:24|3586.8
02:28:25|3586.8
02:28:26|3586.5
02:28:27|3586.5
02:28:28|3586.5
02:28:29|3586.5
02:28:30|3586.5
02:28:31|3585.9
02:28:31|3586.4
02:28:33|3586.4
02:28:34|3589.3
02:28:34|3589.3
02:28:37|3589.3
02:28:37|3589.3
02:28:38|3589.3
02:28:39|3589.3
02:28:41|3588.6
02:28:41|3588.6
02:28:42|3595.4
02:28:44|3599.
02:28:44|3599.
02:28:46|3596.1
02:28:47|3596.
02:28:48|3594.1
02:28:48|3594.1
02:28:51|3594.1
02:28:51|3594.1
02:28:52|3590.
02:28:53|3590.
02:28:54|3590.
02:28:55|3590.
02:28:56|3590.
02:28:57|3590.8
02:28:58|3590.8
02:28:59|3590.8
02:29:00|3582.3
02:29:01|3586.7
02:29:03|3586.7
02:29:05|3586.8
02:29:05|3586.7
02:29:07|3586.7
02:29:07|3586.7
02:29:09|3586.7
02:29:10|3586.7
02:29:11|3585.4
02:29:13|3586.8
02:29:14|3588.2
02:29:15|3588.2
02:29:17|3583.6
02:29:17|3583.6
02:29:19|3586.5
02:29:20|3586.2
02:29:20|3586.2
02:29:21|3586.5
02:29:23|3586.5
02:29:24|3589.9
02:29:24|3583.7
02:29:25|3583.7
02:29:27|3583.7
02:29:27|3583.7
02:29:28|3587.5
02:29:29|3587.5
02:29:31|3583.
02:29:31|3586.4
02:29:33|3586.4
02:29:34|3583.6
02:29:35|3589.7
02:29:35|3589.7
02:29:37|3589.7
02:29:38|3587.9
02:29:39|3588.
02:29:39|3588.
02:29:41|3588.
02:29:41|3588.
02:29:42|3589.9
02:29:43|3589.7
02:29:44|3587.9
02:29:45|3587.9
02:29:46|3587.9
02:29:47|3587.9
02:29:48|3587.9
02:29:49|3587.9
02:29:50|3590.
02:29:51|3589.9
02:29:52|3581.
02:29:54|3581.
02:29:55|3581.
02:29:56|3583.2
02:29:57|3583.2
02:29:58|3584.4
02:30:00|3584.4
02:30:00|3584.4
02:30:01|3584.4
02:30:02|3584.4
02:30:03|3584.4
02:30:04|3585.2
02:30:05|3585.2
02:30:06|3585.2
02:30:07|3585.2
02:30:08|3585.2
02:30:09|3585.2
02:30:11|3585.2
02:30:12|3585.2
02:30:14|3585.2
02:30:15|3585.2
02:30:15|3587.9
02:30:18|3588.
02:30:18|3588.1
02:30:19|3588.1
02:30:20|3588.1
02:30:22|3588.1
02:30:23|3588.1
02:30:24|3588.1
02:30:25|3588.1
02:30:26|3588.1
02:30:26|3581.5
02:30:28|3581.5
02:30:29|3575.1
02:30:30|3577.2
02:30:31|3583.
02:30:31|3582.6
02:30:33|3584.5
02:30:33|3584.5
02:30:35|3584.5
02:30:35|3585.7
02:30:37|3584.9
02:30:38|3584.9
02:30:39|3588.6
02:30:40|3588.6
02:30:41|3588.6
02:30:42|3587.5
02:30:43|3587.5
02:30:44|3587.7
02:30:45|3587.7
02:30:46|3587.7
02:30:47|3587.7
02:30:48|3587.7
02:30:49|3587.7
02:30:50|3587.7
02:30:51|3587.7
02:30:52|3587.7
02:30:53|3587.7
02:30:55|3587.7
02:30:55|3587.7
02:30:57|3587.7
02:30:58|3587.7
02:30:59|3587.8
02:31:00|3591.5
02:31:00|3591.5
02:31:01|3591.5
02:31:02|3591.5
02:31:04|3590.1
02:31:05|3585.5
02:31:05|3585.5
02:31:06|3585.5
02:31:08|3585.5
02:31:09|3585.5
02:31:10|3590.1
02:31:11|3590.1
02:31:13|3582.3
02:31:13|3582.3
02:31:15|3582.3
02:31:17|3575.
02:31:18|3578.5
02:31:19|3578.3
02:31:20|3578.3
02:31:20|3583.2
02:31:22|3583.2
02:31:22|3583.2
02:31:23|3570.3
02:31:25|3570.3
02:31:26|3570.3
02:31:27|3564.5
02:31:28|3561.5
02:31:29|3552.
02:31:31|3557.3
02:31:31|3552.
02:31:33|3559.9
02:31:34|3554.
02:31:35|3550.
02:31:36|3550.1
02:31:37|3550.1
02:31:38|3550.1
02:31:39|3550.1
02:31:40|3550.1
02:31:42|3550.1
02:31:43|3550.1
02:31:43|3560.6
02:31:45|3561.
02:31:45|3561.
02:31:46|3561.
02:31:47|3561.
02:31:49|3561.
02:31:50|3561.
02:31:50|3561.
02:31:51|3561.
02:31:52|3563.5
02:31:53|3563.5
02:31:54|3563.5
02:31:55|3563.5
02:31:56|3563.5
02:31:57|3563.5
02:31:58|3563.5
02:31:59|3563.5
02:32:01|3570.5
02:32:02|3581.1
02:32:02|3566.4
02:32:04|3555.3
02:32:05|3555.3
02:32:06|3565.
02:32:07|3564.7
02:32:08|3564.7
02:32:09|3564.7
02:32:10|3564.7
02:32:11|3564.7
02:32:12|3565.4
02:32:13|3565.4
02:32:14|3565.4
02:32:15|3565.6
02:32:17|3568.7
02:32:18|3570.6
02:32:19|3572.8
02:32:21|3570.
02:32:21|3568.3
02:32:22|3568.3
02:32:23|3568.3
02:32:24|3568.3
02:32:25|3568.3
02:32:26|3568.3
02:32:27|3568.3
02:32:29|3568.3
02:32:30|3568.3
02:32:31|3568.3
02:32:31|3568.2
02:32:34|3568.2
02:32:35|3568.2
02:32:36|3568.2
02:32:37|3568.2
02:32:38|3568.2
02:32:39|3568.2
02:32:40|3568.2
02:32:41|3575.1
02:32:42|3575.
02:32:43|3575.8
02:32:44|3575.8
02:32:45|3575.8
02:32:46|3575.8
02:32:47|3576.
02:32:48|3576.
02:32:49|3576.
02:32:50|3576.
02:32:51|3576.
02:32:52|3576.
02:32:53|3576.
02:32:54|3576.
02:32:55|3563.
02:32:56|3560.
02:32:57|3563.
02:32:58|3563.
02:32:59|3563.
02:33:00|3563.
02:33:01|3563.
02:33:02|3563.
02:33:03|3563.
02:33:05|3559.3
02:33:05|3559.3
02:33:06|3559.3
02:33:07|3559.3
02:33:08|3559.3
02:33:09|3565.9
02:33:10|3565.9
02:33:11|3565.9
02:33:12|3567.4
02:33:13|3567.4
02:33:14|3567.4
02:33:16|3567.7
02:33:17|3567.7
02:33:18|3567.7
02:33:19|3567.7
02:33:20|3567.7
02:33:21|3567.7
02:33:22|3567.7
02:33:23|3567.6
02:33:24|3567.6
02:33:25|3567.6
02:33:26|3567.6
02:33:27|3567.6
02:33:28|3567.6
02:33:29|3567.6
02:33:30|3567.6
02:33:31|3567.6
02:33:33|3567.6
02:33:34|3567.6
02:33:35|3567.6
02:33:36|3567.6
02:33:36|3573.2
02:33:37|3573.2
02:33:39|3573.2
02:33:41|3573.2
02:33:41|3569.3
02:33:42|3569.3
02:33:44|3569.3
02:33:44|3569.3
02:33:46|3569.3
02:33:48|3569.3
02:33:48|3569.3
02:33:49|3573.
02:33:50|3573.
02:33:51|3573.
02:33:52|3569.1
02:33:53|3569.1
02:33:54|3569.1
02:33:55|3569.1
02:33:56|3569.1
02:33:57|3569.1
02:33:58|3569.1
02:33:59|3569.1
02:34:00|3569.1
02:34:02|3569.1
02:34:03|3573.1
02:34:04|3573.1
02:34:05|3573.1
02:34:06|3573.1
02:34:06|3573.1
02:34:08|3573.1
02:34:08|3573.1
02:34:10|3573.1
02:34:11|3573.1
02:34:11|3573.1
02:34:13|3573.1
02:34:13|3573.1
02:34:15|3572.5
02:34:16|3572.5
02:34:18|3571.1
02:34:18|3571.1
02:34:19|3582.6
02:34:21|3582.6
02:34:22|3582.6
02:34:23|3582.6
02:34:25|3582.6
02:34:25|3582.6
02:34:26|3582.6
02:34:27|3582.6
02:34:28|3582.6
02:34:29|3574.4
02:34:30|3575.4
02:34:32|3575.4
02:34:32|3575.4
02:34:34|3575.4
02:34:35|3575.4
02:34:35|3575.4
02:34:37|3575.4
02:34:38|3573.8
02:34:39|3574.6
02:34:39|3574.6
02:34:41|3574.6
02:34:43|3582.9
02:34:44|3584.1
02:34:45|3584.1
02:34:46|3584.1
02:34:48|3578.7
02:34:48|3584.1
02:34:49|3584.1
02:34:50|3580.8
02:34:51|3590.3
02:34:53|3589.9
02:34:55|3584.1
02:34:55|3584.1
02:34:56|3588.9
02:34:57|3588.9
02:34:59|3588.9
02:35:00|3588.9
02:35:00|3584.1
02:35:02|3584.1
02:35:02|3584.1
02:35:03|3584.1
02:35:04|3585.9
02:35:06|3581.2
02:35:07|3581.2
02:35:07|3585.7
02:35:10|3587.7
02:35:10|3587.7
02:35:12|3587.7
02:35:13|3587.7
02:35:14|3587.7
02:35:15|3587.7
02:35:16|3585.8
02:35:17|3585.8
02:35:17|3585.8
02:35:20|3586.4
02:35:21|3586.4
02:35:22|3586.4
02:35:23|3586.6
02:35:25|3586.6
02:35:25|3586.6
02:35:26|3586.6
02:35:27|3586.6
02:35:29|3586.6
02:35:30|3586.6
02:35:31|3584.2
02:35:32|3579.9
02:35:33|3579.9
02:35:35|3578.2
02:35:35|3578.2
02:35:36|3582.2
02:35:37|3575.6
02:35:38|3575.6
02:35:39|3578.5
02:35:40|3580.3
02:35:41|3580.3
02:35:42|3582.5
02:35:43|3582.5
02:35:44|3582.5
02:35:45|3582.5
02:35:46|3582.5
02:35:47|3582.5
02:35:48|3582.5
02:35:49|3588.5
02:35:50|3588.5
02:35:51|3588.5
02:35:52|3588.5
02:35:53|3588.5
02:35:54|3588.5
02:35:55|3588.5
02:35:56|3588.5
02:35:57|3588.5
02:35:58|3588.5
02:35:59|3585.
02:36:00|3585.
02:36:01|3585.
02:36:02|3585.
02:36:03|3585.
02:36:04|3585.
02:36:05|3585.
02:36:06|3585.
02:36:07|3585.
02:36:08|3585.
02:36:09|3585.
02:36:10|3585.
02:36:11|3585.
02:36:12|3585.
02:36:13|3585.
02:36:14|3585.
02:36:15|3585.
02:36:16|3587.5
02:36:17|3587.5
02:36:18|3587.5
02:36:20|3585.7
02:36:22|3587.2
02:36:22|3587.2
02:36:23|3587.2
02:36:24|3587.2
02:36:25|3597.2
02:36:27|3591.9
02:36:28|3591.9
02:36:29|3592.9
02:36:30|3592.9
02:36:31|3592.9
02:36:32|3592.9
02:36:33|3592.9
02:36:34|3592.9
02:36:35|3592.9
02:36:36|3592.9
02:36:37|3592.9
02:36:38|3592.9
02:36:39|3592.9
02:36:39|3592.9
02:36:41|3592.9
02:36:42|3592.9
02:36:43|3591.8
02:36:44|3591.8
02:36:45|3591.8
02:36:47|3591.8
02:36:47|3591.8
02:36:48|3591.8
02:36:49|3591.8
02:36:50|3591.8
02:36:51|3591.8
02:36:52|3591.8
02:36:53|3591.8
02:36:54|3591.8
02:36:55|3591.8
02:36:56|3591.1
02:36:57|3591.4
02:36:58|3588.3
02:37:00|3588.3
02:37:00|3588.3
02:37:02|3588.3
02:37:03|3588.3
02:37:04|3588.3
02:37:05|3588.3
02:37:07|3588.3
02:37:07|3588.3
02:37:08|3588.3
02:37:10|3597.2
02:37:10|3593.1
02:37:11|3594.5
02:37:12|3595.3
02:37:13|3595.3
02:37:15|3596.3
02:37:15|3596.3
02:37:16|3599.1
02:37:17|3596.
02:37:18|3596.
02:37:20|3596.
02:37:21|3596.
02:37:21|3596.
02:37:23|3599.3
02:37:24|3599.3
02:37:25|3599.3
02:37:27|3599.3
02:37:27|3599.3
02:37:28|3615.6
02:37:29|3616.9
02:37:30|3623.2
02:37:31|3623.8
02:37:32|3621.3
02:37:33|3630.1
02:37:34|3630.1
02:37:36|3613.4
02:37:37|3613.4
02:37:38|3613.4
02:37:39|3602.
02:37:39|3602.1
02:37:40|3602.9
02:37:43|3603.1
02:37:43|3603.1
02:37:44|3607.5
02:37:45|3607.5
02:37:46|3607.5
02:37:47|3607.5
02:37:48|3607.5
02:37:49|3606.4
02:37:50|3606.4
02:37:52|3606.4
02:37:53|3607.5
02:37:55|3607.7
02:37:55|3605.8
02:37:56|3605.8
02:37:57|3606.
02:37:58|3605.3
02:38:00|3611.2
02:38:00|3611.2
02:38:01|3613.
02:38:02|3605.3
02:38:03|3605.3
02:38:06|3605.3
02:38:06|3607.7
02:38:07|3607.7
02:38:08|3607.7
02:38:09|3607.7
02:38:10|3607.7
02:38:11|3607.7
02:38:12|3607.7
02:38:13|3605.5
02:38:14|3605.5
02:38:15|3610.1
02:38:16|3610.
02:38:17|3610.
02:38:18|3610.
02:38:19|3610.6
02:38:21|3607.3
02:38:22|3607.3
02:38:23|3607.3
02:38:25|3607.3
02:38:25|3607.3
02:38:27|3599.8
02:38:27|3600.8
02:38:28|3600.7
02:38:29|3599.8
02:38:30|3599.8
02:38:32|3602.9
02:38:33|3602.9
02:38:34|3602.9
02:38:35|3602.9
02:38:36|3602.9
02:38:37|3610.
02:38:38|3610.
02:38:38|3610.
02:38:40|3610.
02:38:42|3612.7
02:38:42|3606.9
02:38:43|3602.3
02:38:44|3608.8
02:38:45|3602.1
02:38:46|3602.1
02:38:47|3608.6
02:38:48|3603.6
02:38:49|3603.6
02:38:50|3603.6
02:38:51|3603.6
02:38:52|3607.5
02:38:53|3603.
02:38:54|3601.5
02:38:55|3606.8
02:38:56|3607.
02:38:57|3608.6
02:38:58|3612.2
02:38:59|3606.3
02:39:00|3605.7
02:39:02|3605.9
02:39:02|3605.9
02:39:03|3605.9
02:39:04|3605.9
02:39:05|3605.9
02:39:06|3601.6
02:39:07|3601.6
02:39:08|3606.4
02:39:09|3602.1
02:39:10|3602.1
02:39:11|3602.1
02:39:13|3602.1
02:39:13|3602.1
02:39:14|3602.3
02:39:15|3608.1
02:39:17|3607.9
02:39:18|3607.9
02:39:19|3607.9
02:39:19|3607.6
02:39:20|3607.6
02:39:23|3603.3
02:39:24|3602.6
02:39:26|3601.9
02:39:27|3602.3
02:39:29|3602.8
02:39:29|3602.8
02:39:30|3602.8
02:39:31|3602.8
02:39:32|3600.
02:39:33|3600.
02:39:34|3598.2
02:39:36|3605.3
02:39:38|3605.3
02:39:39|3600.
02:39:40|3600.
02:39:42|3596.
02:39:42|3595.
02:39:44|3594.
02:39:45|3587.
02:39:45|3586.8
02:39:46|3586.8
02:39:47|3586.8
02:39:49|3593.5
02:39:50|3593.5
02:39:50|3593.5
02:39:51|3602.
02:39:53|3602.
02:39:54|3602.
02:39:54|3607.2
02:39:55|3607.7
02:39:56|3606.3
02:39:57|3606.3
02:39:59|3602.9
02:40:00|3593.9
02:40:01|3589.4
02:40:02|3591.2
02:40:03|3594.7
02:40:04|3596.8
02:40:04|3596.8
02:40:06|3595.
02:40:08|3593.4
02:40:08|3593.4
02:40:10|3593.4
02:40:11|3591.2
02:40:12|3592.9
02:40:13|3592.9
02:40:14|3592.9
02:40:15|3592.9
02:40:17|3593.
02:40:17|3592.2
02:40:18|3592.2
02:40:19|3592.2
02:40:20|3592.2
02:40:21|3592.2
02:40:23|3592.2
02:40:23|3592.2
02:40:24|3592.2
02:40:27|3593.4
02:40:28|3593.4
02:40:29|3604.1
02:40:31|3599.9
02:40:31|3599.9
02:40:32|3599.9
02:40:33|3599.5
02:40:34|3599.5
02:40:35|3599.5
02:40:36|3599.5
02:40:37|3599.5
02:40:39|3604.1
02:40:39|3604.1
02:40:40|3602.6
02:40:41|3602.6
02:40:42|3606.9
02:40:43|3606.9
02:40:45|3608.6
02:40:47|3608.6
02:40:47|3608.6
02:40:48|3608.6
02:40:49|3608.6
02:40:50|3610.
02:40:51|3610.
02:40:53|3610.
02:40:53|3610.
02:40:55|3609.9
02:40:57|3609.9
02:40:57|3609.9
02:40:58|3609.8
02:40:59|3609.8
02:41:00|3605.4
02:41:01|3605.4
02:41:02|3605.4
02:41:04|3605.4
02:41:05|3605.4
02:41:06|3605.4
02:41:08|3605.4
02:41:09|3605.4
02:41:10|3605.4
02:41:11|3605.4
02:41:12|3605.4
02:41:13|3608.7
02:41:13|3602.1
02:41:15|3606.2
02:41:16|3606.2
02:41:17|3607.
02:41:18|3606.4
02:41:19|3601.
02:41:19|3601.
02:41:21|3601.2
02:41:22|3606.5
02:41:22|3601.1
02:41:24|3601.4
02:41:24|3601.3
02:41:26|3601.3
02:41:27|3606.8
02:41:28|3606.8
02:41:30|3606.7
02:41:30|3606.7
02:41:32|3606.7
02:41:33|3606.7
02:41:35|3601.
02:41:35|3601.2
02:41:36|3601.2
02:41:37|3601.2
02:41:39|3597.3
02:41:40|3597.3
02:41:41|3597.3
02:41:42|3597.3
02:41:43|3597.3
02:41:44|3597.3
02:41:45|3597.3
02:41:46|3595.
02:41:47|3595.
02:41:48|3599.7
02:41:49|3599.7
02:41:50|3599.3
02:41:51|3599.3
02:41:52|3599.3
02:41:53|3599.3
02:41:54|3599.3
02:41:55|3599.3
02:41:56|3599.3
02:41:58|3599.3
02:41:58|3599.3
02:41:59|3599.3
02:42:00|3599.3
02:42:02|3600.7
02:42:03|3600.7
02:42:04|3600.7
02:42:05|3600.7
02:42:07|3600.7
02:42:07|3600.7
02:42:08|3600.7
02:42:09|3600.7
02:42:10|3606.2
02:42:11|3606.8
02:42:12|3606.8
02:42:13|3610.9
02:42:14|3610.8
02:42:15|3609.9
02:42:16|3610.1
02:42:17|3610.
02:42:18|3606.8
02:42:20|3606.8
02:42:20|3606.8
02:42:21|3606.8
02:42:22|3606.8
02:42:23|3606.8
02:42:24|3606.8
02:42:25|3604.1
02:42:26|3604.1
02:42:28|3609.
02:42:30|3609.
02:42:30|3609.
02:42:31|3609.
02:42:32|3609.
02:42:33|3609.
02:42:34|3609.
02:42:35|3603.1
02:42:36|3603.1
02:42:37|3603.1
02:42:38|3603.1
02:42:40|3605.1
02:42:41|3605.1
02:42:43|3605.9
02:42:43|3605.9
02:42:45|3605.9
02:42:47|3605.9
02:42:47|3605.6
02:42:48|3605.6
02:42:49|3605.6
02:42:51|3605.6
02:42:51|3605.6
02:42:52|3605.6
02:42:53|3605.6
02:42:55|3603.2
02:42:55|3603.2
02:42:57|3603.2
02:42:58|3603.2
02:42:59|3603.2
02:43:00|3603.2
02:43:01|3603.2
02:43:02|3603.2
02:43:03|3603.6
02:43:04|3603.6
02:43:06|3603.6
02:43:07|3603.6
02:43:08|3605.2
02:43:09|3605.2
02:43:10|3605.2
02:43:10|3605.2
02:43:12|3605.2
02:43:13|3605.2
02:43:13|3605.2
02:43:15|3609.5
02:43:16|3609.5
02:43:17|3609.9
02:43:18|3609.9
02:43:19|3610.9
02:43:20|3610.9
02:43:21|3610.6
02:43:22|3610.6
02:43:23|3610.6
02:43:24|3610.6
02:43:25|3610.6
02:43:27|3608.
02:43:28|3608.
02:43:28|3610.9
02:43:30|3610.9
02:43:30|3610.9
02:43:32|3610.9
02:43:33|3610.9
02:43:34|3609.7
02:43:34|3609.3
02:43:36|3608.
02:43:36|3598.3
02:43:38|3602.3
02:43:39|3596.2
02:43:40|3596.2
02:43:41|3596.2
02:43:43|3596.2
02:43:44|3598.5
02:43:45|3598.5
02:43:45|3604.7
02:43:46|3604.7
02:43:48|3603.7
02:43:49|3603.7
02:43:49|3607.2
02:43:50|3607.2
02:43:51|3607.2
02:43:52|3607.2
02:43:54|3611.1
02:43:54|3611.1
02:43:55|3611.1
02:43:57|3611.1
02:43:57|3611.1
02:43:59|3611.1
02:44:00|3610.
02:44:01|3610.8
02:44:02|3610.8
02:44:03|3610.8
02:44:04|3610.8
02:44:05|3610.8
02:44:06|3610.8
02:44:08|3610.8
02:44:08|3610.8
02:44:09|3610.8
02:44:12|3610.8
02:44:13|3607.5
02:44:14|3607.5
02:44:16|3611.1
02:44:17|3611.1
02:44:18|3611.1
02:44:19|3611.1
02:44:20|3611.1
02:44:21|3611.1
02:44:22|3611.1
02:44:23|3611.1
02:44:24|3618.3
02:44:25|3618.3
02:44:27|3612.9
02:44:28|3623.6
02:44:29|3624.5
02:44:30|3628.5
02:44:31|3637.5
02:44:33|3638.2
02:44:35|3643.3
02:44:36|3634.7
02:44:37|3634.7
02:44:37|3623.8
02:44:39|3618.1
02:44:40|3632.9
02:44:41|3632.9
02:44:42|3632.9
02:44:44|3637.
02:44:45|3631.6
02:44:46|3633.6
02:44:47|3631.7
02:44:47|3631.4
02:44:50|3626.1
02:44:51|3628.2
02:44:52|3628.2
02:44:52|3626.5
02:44:54|3625.3
02:44:54|3630.1
02:44:55|3630.1
02:44:57|3630.1
02:44:58|3624.
02:44:59|3621.7
02:44:59|3621.7
02:45:00|3619.5
02:45:01|3619.5
02:45:03|3619.5
02:45:03|3619.5
02:45:05|3623.9
02:45:05|3623.9
02:45:07|3623.9
02:45:07|3629.1
02:45:08|3624.2
02:45:09|3624.2
02:45:10|3624.2
02:45:11|3628.3
02:45:12|3633.8
02:45:13|3633.8
02:45:14|3633.8
02:45:15|3634.2
02:45:16|3633.9
02:45:17|3625.5
02:45:18|3634.6
02:45:20|3634.6
02:45:20|3629.2
02:45:21|3629.5
02:45:24|3629.9
02:45:24|3629.9
02:45:25|3629.9
02:45:26|3628.6
02:45:28|3630.2
02:45:29|3630.8
02:45:31|3631.5
02:45:31|3631.9
02:45:33|3631.9
02:45:34|3632.4
02:45:35|3633.3
02:45:36|3633.3
02:45:37|3633.3
02:45:38|3631.7
02:45:39|3631.5
02:45:40|3631.5
02:45:42|3631.5
02:45:43|3632.1
02:45:43|3631.5
02:45:45|3631.5
02:45:45|3631.7
02:45:47|3633.2
02:45:48|3636.3
02:45:49|3636.5
02:45:50|3637.2
02:45:51|3637.2
02:45:52|3634.9
02:45:53|3640.2
02:45:54|3643.7
02:45:56|3643.7
02:45:56|3642.4
02:45:57|3650.
02:45:58|3650.3
02:45:59|3650.
02:46:00|3639.3
02:46:02|3638.2
02:46:02|3636.3
02:46:03|3632.5
02:46:04|3632.5
02:46:06|3632.5
02:46:06|3632.4
02:46:08|3641.4
02:46:09|3639.7
02:46:10|3643.8
02:46:11|3640.5
02:46:12|3640.5
02:46:13|3640.5
02:46:14|3641.6
02:46:16|3641.5
02:46:17|3641.5
02:46:18|3641.6
02:46:19|3641.6
02:46:20|3641.4
02:46:21|3641.5
02:46:22|3641.4
02:46:23|3641.4
02:46:24|3641.4
02:46:25|3645.
02:46:26|3641.6
02:46:27|3641.6
02:46:28|3641.4
02:46:30|3641.5
02:46:31|3647.
02:46:32|3647.
02:46:33|3643.3
02:46:34|3643.3
02:46:35|3641.4
02:46:36|3641.5
02:46:38|3642.
02:46:38|3642.
02:46:40|3645.1
02:46:41|3641.4
02:46:42|3641.4
02:46:43|3641.5
02:46:44|3641.4
02:46:45|3641.4
02:46:46|3641.4
02:46:47|3641.5
02:46:48|3641.6
02:46:49|3641.4
02:46:50|3641.4
02:46:52|3641.4
02:46:53|3641.4
02:46:54|3639.5
02:46:55|3639.5
02:46:56|3639.5
02:46:57|3639.5
02:46:57|3639.5
02:46:58|3643.1
02:46:59|3639.8
02:47:01|3639.5
02:47:02|3639.5
02:47:03|3639.5
02:47:05|3639.5
02:47:06|3639.5
02:47:07|3639.6
02:47:08|3639.8
02:47:10|3639.8
02:47:11|3639.9
02:47:12|3639.9
02:47:13|3639.9
02:47:14|3639.5
02:47:15|3639.5
02:47:16|3641.8
02:47:17|3641.1
02:47:18|3641.1
02:47:19|3641.1
02:47:20|3645.7
02:47:21|3645.6
02:47:22|3642.9
02:47:23|3642.9
02:47:24|3642.9
02:47:25|3643.
02:47:26|3644.
02:47:27|3642.9
02:47:28|3642.9
02:47:30|3642.9
02:47:31|3648.6
02:47:33|3642.9
02:47:34|3643.
02:47:35|3655.
02:47:36|3650.7
02:47:37|3647.8
02:47:38|3644.8
02:47:40|3658.
02:47:41|3645.6
02:47:42|3655.4
02:47:43|3644.4
02:47:45|3644.6
02:47:46|3645.9
02:47:47|3645.9
02:47:48|3646.1
02:47:49|3646.3
02:47:50|3649.7
02:47:51|3646.5
02:47:52|3647.
02:47:53|3646.9
02:47:54|3647.
02:47:55|3648.
02:47:56|3648.
02:47:57|3648.
02:47:58|3648.
02:47:59|3648.
02:48:00|3648.
02:48:01|3651.5
02:48:02|3651.5
02:48:03|3648.7
02:48:05|3648.7
02:48:06|3651.9
02:48:06|3651.7
02:48:08|3652.1
02:48:09|3651.5
02:48:10|3651.5
02:48:10|3651.5
02:48:12|3652.
02:48:12|3651.7
02:48:13|3651.8
02:48:15|3651.5
02:48:16|3651.5
02:48:17|3651.5
02:48:18|3652.6
02:48:20|3652.2
02:48:20|3659.
02:48:21|3652.6
02:48:22|3652.1
02:48:23|3651.9
02:48:24|3652.8
02:48:25|3651.9
02:48:26|3652.8
02:48:27|3655.3
02:48:28|3657.1
02:48:29|3658.
02:48:31|3658.1
02:48:33|3657.9
02:48:33|3646.8
02:48:35|3653.
02:48:36|3656.5
02:48:37|3658.3
02:48:38|3639.6
02:48:39|3633.7
02:48:40|3634.2
02:48:41|3640.
02:48:42|3647.6
02:48:43|3647.8
02:48:44|3647.8
02:48:46|3632.6
02:48:47|3640.6
02:48:48|3643.2
02:48:48|3637.3
02:48:49|3643.
02:48:50|3643.
02:48:52|3643.
02:48:52|3643.
02:48:54|3645.7
02:48:55|3645.7
02:48:55|3640.8
02:48:56|3640.8
02:48:57|3641.7
02:48:58|3641.7
02:48:59|3641.7
02:49:00|3641.7
02:49:01|3641.7
02:49:02|3641.7
02:49:03|3641.7
02:49:05|3641.7
02:49:05|3645.6
02:49:06|3645.6
02:49:08|3646.4
02:49:08|3646.4
02:49:10|3646.4
02:49:11|3646.4
02:49:12|3646.4
02:49:12|3646.4
02:49:14|3646.4
02:49:15|3646.4
02:49:15|3646.3
02:49:16|3646.1
02:49:18|3646.1
02:49:18|3645.9
02:49:19|3645.9
02:49:21|3646.7
02:49:21|3646.6
02:49:23|3646.6
02:49:24|3646.6
02:49:25|3646.6
02:49:26|3646.6
02:49:27|3646.6
02:49:28|3646.6
02:49:29|3646.8
02:49:29|3645.5
02:49:31|3646.8
02:49:31|3646.8
02:49:33|3646.3
02:49:34|3646.9
02:49:34|3646.9
02:49:36|3646.9
02:49:38|3646.9
02:49:39|3646.9
02:49:41|3646.9
02:49:41|3646.9
02:49:42|3646.9
02:49:43|3646.9
02:49:45|3646.9
02:49:46|3646.9
02:49:47|3647.
02:49:47|3643.2
02:49:49|3643.2
02:49:49|3643.2
02:49:50|3643.2
02:49:52|3643.2
02:49:53|3643.2
02:49:54|3643.2
02:49:55|3655.6
02:49:55|3660.7
02:49:57|3666.9
02:49:59|3654.3
02:49:59|3654.3
02:50:00|3656.5
02:50:01|3660.9
02:50:02|3650.7
02:50:03|3650.7
02:50:05|3650.7
02:50:07|3652.2
02:50:08|3661.8
02:50:09|3662.8
02:50:10|3662.8
02:50:11|3653.6
02:50:12|3663.7
02:50:13|3649.1
02:50:14|3655.5
02:50:15|3649.
02:50:16|3649.
02:50:17|3649.
02:50:18|3654.9
02:50:20|3654.9
02:50:20|3654.9
02:50:21|3653.
02:50:22|3654.6
02:50:24|3654.6
02:50:24|3652.9
02:50:25|3652.9
02:50:26|3654.3
02:50:28|3649.9
02:50:28|3649.9
02:50:29|3649.9
02:50:31|3649.9
02:50:32|3649.9
02:50:34|3649.9
02:50:35|3650.9
02:50:35|3649.3
02:50:37|3649.3
02:50:38|3653.2
02:50:40|3652.
02:50:41|3651.7
02:50:42|3649.6
02:50:43|3654.1
02:50:44|3652.7
02:50:45|3651.3
02:50:46|3651.3
02:50:47|3651.3
02:50:48|3652.6
02:50:49|3652.6
02:50:50|3652.6
02:50:51|3652.6
02:50:52|3654.1
02:50:53|3652.6
02:50:54|3652.6
02:50:55|3645.3
02:50:57|3645.3
02:50:58|3645.3
02:50:59|3645.3
02:51:00|3648.4
02:51:01|3648.3
02:51:03|3646.1
02:51:04|3641.5
02:51:05|3646.2
02:51:06|3640.
02:51:06|3641.8
02:51:08|3642.1
02:51:09|3640.5
02:51:10|3640.5
02:51:11|3640.1
02:51:11|3640.
02:51:12|3640.
02:51:14|3640.
02:51:15|3642.2
02:51:16|3640.
02:51:17|3640.
02:51:18|3640.1
02:51:18|3640.2
02:51:20|3642.6
02:51:21|3642.1
02:51:22|3642.1
02:51:22|3642.1
02:51:24|3642.1
02:51:25|3642.1
02:51:26|3642.1
02:51:27|3636.2
02:51:28|3636.2
02:51:28|3643.8
02:51:30|3643.8
02:51:31|3643.8
02:51:32|3638.8
02:51:33|3635.7
02:51:35|3636.9
02:51:36|3635.3
02:51:37|3635.3
02:51:38|3636.6
02:51:39|3631.4
02:51:40|3630.4
02:51:41|3642.7
02:51:42|3641.2
02:51:43|3635.1
02:51:44|3637.7
02:51:45|3637.7
02:51:46|3634.3
02:51:48|3631.1
02:51:49|3631.3
02:51:49|3631.4
02:51:51|3631.6
02:51:52|3631.6
02:51:54|3631.6
02:51:54|3631.6
02:51:55|3632.3
02:51:58|3631.2
02:51:58|3630.5
02:51:59|3630.5
02:52:00|3630.
02:52:01|3630.
02:52:03|3633.5
02:52:03|3633.3
02:52:04|3633.7
02:52:05|3633.7
02:52:06|3633.7
02:52:07|3633.7
02:52:09|3633.6
02:52:10|3633.6
02:52:10|3633.6
02:52:12|3633.6
02:52:13|3633.6
02:52:15|3633.4
02:52:15|3633.4
02:52:16|3633.2
02:52:17|3633.2
02:52:19|3633.2
02:52:19|3634.1
02:52:21|3633.4
02:52:21|3630.1
02:52:23|3630.1
02:52:24|3633.4
02:52:25|3630.8
02:52:25|3631.
02:52:26|3630.1
02:52:27|3630.5
02:52:29|3630.2
02:52:30|3630.4
02:52:30|3630.4
02:52:32|3630.4
02:52:32|3630.4
02:52:34|3630.4
02:52:34|3631.1
02:52:36|3633.9
02:52:37|3630.5
02:52:39|3629.7
02:52:39|3632.4
02:52:40|3632.4
02:52:42|3627.
02:52:43|3623.9
02:52:45|3623.5
02:52:46|3613.1
02:52:47|3621.2
02:52:48|3623.2
02:52:49|3623.6
02:52:50|3623.6
02:52:51|3622.4
02:52:53|3624.4
02:52:53|3619.6
02:52:55|3620.4
02:52:56|3619.7
02:52:57|3619.7
02:52:58|3619.7
02:52:59|3619.7
02:53:00|3620.9
02:53:01|3620.5
02:53:02|3619.
02:53:03|3619.4
02:53:04|3619.4
02:53:05|3619.4
02:53:06|3623.5
02:53:07|3623.5
02:53:09|3623.5
02:53:09|3623.5
02:53:10|3623.5
02:53:11|3619.5
02:53:12|3619.5
02:53:14|3624.4
02:53:15|3624.4
02:53:16|3624.4
02:53:16|3623.8
02:53:18|3627.7
02:53:19|3623.9
02:53:19|3626.9
02:53:21|3620.5
02:53:22|3620.5
02:53:23|3626.
02:53:24|3626.
02:53:24|3624.4
02:53:26|3622.3
02:53:27|3619.4
02:53:28|3619.4
02:53:29|3616.7
02:53:30|3616.7
02:53:31|3616.7
02:53:31|3619.1
02:53:32|3629.2
02:53:34|3623.
02:53:35|3626.1
02:53:36|3626.3
02:53:37|3625.2
02:53:39|3625.3
02:53:41|3625.3
02:53:41|3625.3
02:53:42|3625.3
02:53:44|3633.
02:53:44|3634.1
02:53:46|3634.1
02:53:46|3634.2
02:53:49|3634.2
02:53:49|3629.5
02:53:50|3629.5
02:53:51|3629.5
02:53:52|3627.5
02:53:53|3627.5
02:53:54|3627.5
02:53:55|3625.5
02:53:56|3625.5
02:53:57|3625.5
02:53:58|3625.5
02:53:59|3630.8
02:54:00|3630.8
02:54:01|3630.8
02:54:02|3630.8
02:54:03|3627.
02:54:04|3628.1
02:54:06|3628.1
02:54:07|3628.1
02:54:08|3630.4
02:54:08|3630.4
02:54:10|3630.
02:54:12|3630.
02:54:12|3630.
02:54:13|3626.2
02:54:14|3626.2
02:54:15|3626.2
02:54:16|3626.2
02:54:17|3630.7
02:54:18|3630.7
02:54:19|3626.9
02:54:20|3626.4
02:54:21|3626.4
02:54:22|3626.4
02:54:23|3626.4
02:54:24|3626.4
02:54:25|3626.4
02:54:26|3630.5
02:54:27|3630.5
02:54:28|3630.5
02:54:29|3626.5
02:54:30|3626.5
02:54:31|3625.6
02:54:32|3625.
02:54:33|3625.
02:54:34|3626.7
02:54:35|3626.7
02:54:37|3622.
02:54:39|3630.
02:54:39|3634.5
02:54:41|3634.5
02:54:41|3634.5
02:54:42|3641.1
02:54:43|3641.1
02:54:44|3641.7
02:54:45|3641.7
02:54:47|3647.4
02:54:49|3641.6
02:54:49|3641.8
02:54:50|3641.1
02:54:51|3641.3
02:54:53|3641.1
02:54:55|3641.2
02:54:55|3641.2
02:54:56|3641.1
02:54:57|3641.1
02:54:58|3641.1
02:54:59|3641.1
02:55:00|3641.1
02:55:01|3641.1
02:55:03|3641.2
02:55:05|3641.1
02:55:06|3641.1
02:55:07|3641.1
02:55:09|3641.1
02:55:09|3641.1
02:55:10|3641.1
02:55:11|3641.1
02:55:12|3641.1
02:55:13|3641.1
02:55:14|3641.1
02:55:15|3641.1
02:55:16|3641.2
02:55:18|3641.1
02:55:19|3643.3
02:55:20|3641.1
02:55:21|3641.1
02:55:22|3642.
02:55:23|3641.1
02:55:24|3641.1
02:55:25|3641.7
02:55:26|3641.1
02:55:27|3643.6
02:55:28|3641.1
02:55:29|3645.9
02:55:30|3641.4
02:55:32|3641.6
02:55:32|3644.9
02:55:33|3644.9
02:55:34|3641.3
02:55:35|3641.2
02:55:36|3641.1
02:55:38|3641.1
02:55:40|3641.1
02:55:40|3641.1
02:55:42|3640.9
02:55:43|3643.4
02:55:44|3650.8
02:55:45|3644.6
02:55:46|3645.7
02:55:47|3646.2
02:55:48|3646.5
02:55:49|3646.5
02:55:50|3646.5
02:55:51|3644.4
02:55:52|3643.4
02:55:53|3642.5
02:55:54|3642.9
02:55:55|3642.9
02:55:56|3643.1
02:55:57|3643.1
02:55:58|3643.1
02:55:59|3644.6
02:56:00|3645.
02:56:01|3645.
02:56:02|3643.8
02:56:03|3643.9
02:56:04|3643.9
02:56:05|3643.9
02:56:06|3643.
02:56:07|3643.
02:56:08|3643.1
02:56:10|3644.3
02:56:11|3644.4
02:56:11|3644.4
02:56:12|3643.4
02:56:14|3643.4
02:56:15|3643.4
02:56:16|3643.4
02:56:17|3643.4
02:56:18|3648.7
02:56:19|3652.8
02:56:20|3650.2
02:56:21|3643.4
02:56:22|3643.8
02:56:23|3648.4
02:56:24|3646.6
02:56:25|3646.6
02:56:26|3645.2
02:56:27|3645.3
02:56:28|3650.6
02:56:29|3650.6
02:56:30|3650.6
02:56:31|3650.6
02:56:32|3644.5
02:56:33|3644.5
02:56:34|3644.5
02:56:35|3644.8
02:56:36|3644.8
02:56:37|3644.8
02:56:38|3644.6
02:56:40|3643.6
02:56:41|3643.6
02:56:42|3643.5
02:56:43|3644.4
02:56:44|3646.1
02:56:45|3645.1
02:56:46|3645.2
02:56:47|3645.2
02:56:48|3645.2
02:56:49|3643.5
02:56:50|3643.5
02:56:51|3643.4
02:56:53|3643.4
02:56:53|3643.4
02:56:54|3643.4
02:56:55|3643.4
02:56:56|3643.4
02:56:58|3648.3
02:56:58|3648.3
02:56:59|3648.3
02:57:00|3648.3
02:57:01|3648.3
02:57:02|3645.3
02:57:04|3645.3
02:57:06|3648.3
02:57:06|3648.3
02:57:08|3648.3
02:57:09|3648.1
02:57:09|3648.1
02:57:11|3646.4
02:57:12|3646.4
02:57:13|3643.
02:57:14|3646.1
02:57:15|3646.1
02:57:16|3644.
02:57:17|3644.
02:57:18|3644.
02:57:19|3645.6
02:57:20|3645.6
02:57:21|3645.6
02:57:22|3645.6
02:57:23|3645.6
02:57:24|3645.6
02:57:25|3644.9
02:57:26|3644.9
02:57:27|3644.9
02:57:28|3644.9
02:57:29|3651.6
02:57:30|3651.6
02:57:31|3647.9
02:57:32|3644.2
02:57:33|3644.5
02:57:34|3644.5
02:57:36|3644.5
02:57:36|3644.5
02:57:37|3644.5
02:57:38|3644.5
02:57:39|3644.5
02:57:40|3644.5
02:57:41|3644.5
02:57:42|3642.5
02:57:44|3642.5
02:57:45|3646.8
02:57:46|3646.8
02:57:47|3646.8
02:57:48|3646.8
02:57:50|3645.3
02:57:51|3645.3
02:57:52|3645.2
02:57:53|3644.6
02:57:54|3648.2
02:57:55|3645.
02:57:56|3644.5
02:57:57|3644.6
02:57:58|3644.5
02:57:59|3646.6
02:58:00|3644.5
02:58:01|3644.5
02:58:02|3644.5
02:58:03|3644.5
02:58:04|3644.7
02:58:05|3644.7
02:58:06|3642.3
02:58:08|3642.5
02:58:09|3642.5
02:58:10|3645.8
02:58:11|3642.5
02:58:13|3640.3
02:58:14|3644.8
02:58:15|3644.8
02:58:16|3644.8
02:58:17|3642.9
02:58:18|3640.5
02:58:19|3641.
02:58:20|3644.2
02:58:20|3644.2
02:58:23|3644.5
02:58:23|3645.1
02:58:24|3645.3
02:58:25|3650.
02:58:26|3649.3
02:58:27|3645.7
02:58:28|3645.5
02:58:29|3645.5
02:58:30|3645.8
02:58:31|3645.7
02:58:32|3645.7
02:58:33|3645.8
02:58:34|3645.7
02:58:35|3645.7
02:58:36|3645.8
02:58:37|3644.
02:58:38|3644.2
02:58:39|3644.2
02:58:41|3645.7
02:58:43|3644.4
02:58:43|3645.7
02:58:45|3645.9
02:58:46|3645.6
02:58:47|3644.2
02:58:48|3644.2
02:58:49|3643.9
02:58:51|3644.2
02:58:51|3648.3
02:58:52|3648.3
02:58:54|3643.2
02:58:55|3643.3
02:58:56|3643.3
02:58:57|3643.3
02:58:58|3643.3
02:58:59|3643.
02:59:00|3645.3
02:59:01|3645.1
02:59:02|3644.5
02:59:03|3644.5
02:59:04|3650.3
02:59:06|3645.4
02:59:07|3645.4
02:59:07|3645.4
02:59:08|3644.7
02:59:10|3644.7
02:59:10|3644.3
02:59:11|3644.3
02:59:12|3644.3
02:59:14|3644.3
02:59:15|3642.5
02:59:16|3642.5
02:59:16|3641.1
02:59:17|3641.6
02:59:19|3646.
02:59:20|3646.
02:59:21|3644.
02:59:21|3644.
02:59:23|3644.
02:59:24|3641.2
02:59:25|3641.2
02:59:26|3641.2
02:59:26|3644.4
02:59:27|3644.4
02:59:29|3644.4
02:59:30|3648.9
02:59:31|3648.9
02:59:31|3647.6
02:59:33|3647.6
02:59:33|3647.6
02:59:34|3644.7
02:59:35|3644.7
02:59:36|3643.5
02:59:37|3650.
02:59:38|3645.6
02:59:39|3645.6
02:59:41|3645.7
02:59:41|3645.7
02:59:42|3646.1
02:59:45|3651.4
02:59:46|3646.5
02:59:48|3646.5
02:59:48|3646.5
02:59:49|3646.5
02:59:50|3646.5
02:59:51|3646.5
02:59:53|3646.7
02:59:53|3650.7
02:59:55|3650.7
02:59:56|3650.7
02:59:57|3650.7
02:59:58|3648.7
02:59:59|3648.7
03:00:00|3648.7
03:00:01|3648.7
03:00:02|3651.3
03:00:03|3651.3
03:00:04|3651.3
03:00:05|3651.3
03:00:07|3651.3
03:00:09|3650.4
03:00:10|3650.
03:00:11|3654.
03:00:12|3654.
03:00:14|3654.
03:00:15|3654.
03:00:16|3654.
03:00:17|3646.9
03:00:19|3646.9
03:00:20|3646.9
03:00:21|3646.9
03:00:22|3646.9
03:00:23|3646.9
03:00:24|3646.9
03:00:25|3651.3
03:00:27|3649.6
03:00:27|3649.6
03:00:29|3649.6
03:00:29|3649.6
03:00:30|3649.6
03:00:32|3649.6
03:00:33|3649.7
03:00:33|3649.7
03:00:35|3649.7
03:00:36|3648.3
03:00:36|3648.3
03:00:37|3648.3
03:00:39|3644.3
03:00:40|3644.3
03:00:41|3644.3
03:00:41|3652.6
03:00:43|3655.3
03:00:45|3657.6
03:00:46|3657.6
03:00:47|3648.4
03:00:47|3648.4
03:00:49|3648.4
03:00:49|3648.4
03:00:51|3657.3
03:00:52|3650.9
03:00:53|3650.9
03:00:54|3650.9
03:00:54|3650.9
03:00:56|3650.9
03:00:57|3650.9
03:00:57|3650.9
03:00:59|3650.9
03:00:59|3650.9
03:01:01|3651.7
03:01:01|3649.5
03:01:02|3649.5
03:01:03|3657.2
03:01:05|3657.
03:01:06|3659.3
03:01:08|3652.7
03:01:08|3652.7
03:01:09|3651.7
03:01:10|3651.7
03:01:11|3651.7
03:01:12|3651.7
03:01:13|3651.7
03:01:15|3651.7
03:01:15|3650.9
03:01:16|3650.9
03:01:18|3656.
03:01:18|3655.9
03:01:20|3652.3
03:01:20|3656.4
03:01:21|3656.4
03:01:23|3652.2
03:01:23|3661.2
03:01:24|3654.2
03:01:26|3654.7
03:01:27|3653.4
03:01:27|3653.4
03:01:29|3653.5
03:01:29|3658.6
03:01:30|3654.
03:01:31|3658.9
03:01:32|3653.8
03:01:33|3654.
03:01:34|3654.1
03:01:36|3653.9
03:01:36|3654.
03:01:38|3654.
03:01:38|3652.3
03:01:40|3652.3
03:01:41|3652.3
03:01:42|3659.7
03:01:42|3654.4
03:01:44|3659.3
03:01:46|3654.1
03:01:47|3654.1
03:01:47|3654.1
03:01:48|3654.4
03:01:49|3652.9
03:01:51|3653.8
03:01:52|3653.8
03:01:53|3657.8
03:01:54|3657.8
03:01:55|3657.8
03:01:56|3653.8
03:01:57|3652.6
03:01:58|3656.
03:01:59|3652.8
03:02:00|3652.6
03:02:02|3657.6
03:02:03|3653.3
03:02:04|3654.3
03:02:05|3654.3
03:02:06|3654.3
03:02:07|3654.3
03:02:08|3654.3
03:02:10|3670.
03:02:11|3670.
03:02:12|3670.
03:02:13|3663.3
03:02:14|3685.1
03:02:15|3718.
03:02:17|3811.
03:02:18|3838.6
03:02:19|3836.1
03:02:20|3853.4
03:02:21|3892.
03:02:22|3890.4
03:02:23|3884.4
03:02:24|3870.8
03:02:25|3874.2
03:02:26|3824.4
03:02:28|3839.5
03:02:28|3850.2
03:02:29|3851.3
03:02:30|3844.5
03:02:31|3850.6
03:02:33|3831.4
03:02:34|3836.2
03:02:35|3836.8
03:02:35|3837.9
03:02:37|3836.6
03:02:38|3840.3
03:02:39|3840.
03:02:39|3840.1
03:02:41|3849.3
03:02:41|3846.3
03:02:43|3841.2
03:02:45|3842.4
03:02:45|3845.
03:02:46|3839.5
03:02:48|3834.1
03:02:49|3842.2
03:02:49|3827.1
03:02:52|3818.8
03:02:52|3809.7
03:02:53|3814.
03:02:54|3828.8
03:02:55|3832.7
03:02:56|3830.9
03:02:57|3838.1
03:02:58|3830.5
03:02:59|3827.1
03:03:00|3830.
03:03:01|3827.1
03:03:03|3830.6
03:03:03|3828.2
03:03:06|3828.
03:03:06|3843.2
03:03:07|3845.2
03:03:08|3836.8
03:03:09|3842.4
03:03:10|3838.6
03:03:11|3837.8
03:03:12|3836.8
03:03:13|3830.7
03:03:14|3847.6
03:03:15|3840.5
03:03:16|3832.8
03:03:18|3834.
03:03:18|3845.7
03:03:19|3829.4
03:03:20|3847.8
03:03:21|3835.6
03:03:23|3845.7
03:03:23|3839.9
03:03:24|3847.5
03:03:25|3841.4
03:03:26|3849.2
03:03:28|3842.6
03:03:28|3842.8
03:03:30|3835.1
03:03:31|3848.2
03:03:32|3845.5
03:03:33|3859.2
03:03:34|3862.
03:03:35|3868.8
03:03:36|3874.9
03:03:37|3860.2
03:03:39|3861.8
03:03:39|3865.3
03:03:40|3869.4
03:03:41|3854.2
03:03:42|3861.2
03:03:44|3858.6
03:03:44|3873.7
03:03:45|3859.5
03:03:47|3866.3
03:03:49|3866.6
03:03:49|3874.9
03:03:50|3869.9
03:03:51|3880.5
03:03:52|3873.1
03:03:53|3884.7
03:03:54|3887.8
03:03:55|3900.
03:03:56|3875.2
03:03:57|3867.2
03:03:59|3844.3
03:03:59|3848.7
03:04:00|3854.1
03:04:02|3866.7
03:04:03|3841.1
03:04:04|3855.
03:04:05|3861.3
03:04:07|3852.8
03:04:07|3852.8
03:04:08|3862.9
03:04:10|3849.4
03:04:11|3864.8
03:04:12|3866.2
03:04:13|3854.3
03:04:14|3857.7
03:04:16|3853.
03:04:16|3861.7
03:04:18|3863.8
03:04:19|3852.9
03:04:19|3857.4
03:04:21|3856.3
03:04:21|3856.3
03:04:23|3857.5
03:04:23|3853.2
03:04:24|3854.3
03:04:26|3858.9
03:04:27|3854.7
03:04:27|3857.1
03:04:29|3861.2
03:04:29|3895.2
03:04:31|3897.5
03:04:31|3903.1
03:04:33|3878.7
03:04:34|3886.6
03:04:35|3882.7
03:04:36|3897.2
03:04:37|3897.3
03:04:38|3891.5
03:04:38|3887.
03:04:39|3902.8
03:04:41|3891.
03:04:42|3884.6
03:04:42|3884.
03:04:44|3888.6
03:04:44|3886.6
03:04:45|3888.8
03:04:48|3878.7
03:04:48|3889.6
03:04:49|3898.2
03:04:50|3891.7
03:04:51|3899.5
03:04:52|3890.9
03:04:53|3901.9
03:04:54|3894.1
03:04:55|3889.6
03:04:56|3887.4
03:04:57|3873.3
03:04:58|3866.9
03:04:59|3889.6
03:05:01|3890.
03:05:02|3894.2
03:05:02|3895.2
03:05:04|3899.8
03:05:06|3882.4
03:05:06|3879.1
03:05:07|3890.8
03:05:08|3890.6
03:05:10|3887.6
03:05:10|3893.4
03:05:11|3893.6
03:05:14|3893.8
03:05:14|3893.8
03:05:15|3893.8
03:05:16|3892.3
03:05:17|3892.4
03:05:18|3878.9
03:05:19|3889.3
03:05:21|3883.7
03:05:21|3884.4
03:05:22|3882.4
03:05:23|3882.4
03:05:24|3884.6
03:05:26|3877.1
03:05:27|3879.2
03:05:28|3879.1
03:05:29|3839.4
03:05:30|3866.2
03:05:31|3868.9
03:05:33|3868.4
03:05:33|3863.4
03:05:34|3868.9
03:05:35|3858.9
03:05:36|3866.4
03:05:37|3861.5
03:05:39|3852.1
03:05:40|3851.2
03:05:41|3852.3
03:05:42|3854.6
03:05:43|3869.1
03:05:44|3865.
03:05:45|3867.7
03:05:46|3864.1
03:05:47|3864.1
03:05:48|3863.8
03:05:49|3859.
03:05:51|3861.9
03:05:52|3855.7
03:05:52|3853.8
03:05:53|3855.4
03:05:54|3862.9
03:05:55|3866.9
03:05:57|3862.2
03:05:58|3865.6
03:06:00|3859.3
03:06:01|3860.8
03:06:01|3850.3
03:06:04|3853.1
03:06:04|3844.8
03:06:05|3866.4
03:06:07|3860.5
03:06:09|3858.5
03:06:09|3843.6
03:06:11|3857.8
03:06:12|3853.
03:06:13|3857.5
03:06:14|3860.9
03:06:15|3863.8
03:06:16|3859.2
03:06:17|3870.7
03:06:18|3870.2
03:06:19|3865.5
03:06:20|3866.8
03:06:21|3865.5
03:06:22|3861.6
03:06:23|3861.6
03:06:24|3863.6
03:06:25|3861.9
03:06:26|3861.
03:06:27|3853.3
03:06:28|3856.6
03:06:29|3861.2
03:06:30|3856.4
03:06:31|3856.4
03:06:32|3857.
03:06:33|3856.7
03:06:34|3851.4
03:06:35|3851.
03:06:36|3850.3
03:06:37|3845.
03:06:38|3845.
03:06:39|3838.9
03:06:40|3834.7
03:06:41|3834.8
03:06:42|3835.1
03:06:43|3839.8
03:06:45|3847.8
03:06:46|3842.8
03:06:46|3842.9
03:06:48|3845.4
03:06:48|3839.9
03:06:49|3847.3
03:06:50|3847.9
03:06:51|3847.9
03:06:52|3840.3
03:06:54|3842.5
03:06:56|3843.9
03:06:56|3847.1
03:06:57|3845.8
03:06:59|3846.7
03:07:01|3846.9
03:07:02|3852.3
03:07:03|3853.4
03:07:04|3854.1
03:07:05|3848.7
03:07:06|3846.8
03:07:07|3848.7
03:07:08|3848.7
03:07:09|3848.7
03:07:10|3851.5
03:07:11|3851.4
03:07:12|3851.4
03:07:13|3854.1
03:07:14|3851.
03:07:15|3851.5
03:07:16|3859.2
03:07:17|3853.6
03:07:18|3847.1
03:07:19|3848.7
03:07:20|3848.7
03:07:21|3848.7
03:07:22|3849.6
03:07:23|3849.8
03:07:24|3853.4
03:07:25|3857.6
03:07:26|3845.7
03:07:27|3857.1
03:07:28|3852.4
03:07:29|3852.
03:07:30|3855.4
03:07:31|3855.4
03:07:32|3848.9
03:07:33|3847.8
03:07:34|3846.3
03:07:35|3846.3
03:07:36|3839.9
03:07:37|3846.7
03:07:39|3846.4
03:07:40|3846.5
03:07:41|3852.
03:07:41|3851.4
03:07:43|3854.3
03:07:43|3852.4
03:07:45|3845.1
03:07:45|3848.5
03:07:47|3848.1
03:07:48|3857.9
03:07:49|3845.7
03:07:51|3847.1
03:07:52|3854.5
03:07:53|3854.4
03:07:54|3848.1
03:07:54|3848.1
03:07:57|3847.4
03:07:57|3847.4
03:07:58|3833.8
03:07:59|3841.3
03:08:00|3835.2
03:08:02|3836.1
03:08:03|3841.9
03:08:05|3846.1
03:08:05|3846.
03:08:06|3838.1
03:08:08|3835.2
03:08:09|3842.9
03:08:11|3841.7
03:08:11|3839.4
03:08:12|3839.4
03:08:14|3839.4
03:08:15|3839.2
03:08:16|3835.2
03:08:17|3836.9
03:08:18|3839.
03:08:19|3839.
03:08:20|3845.3
03:08:22|3839.7
03:08:22|3836.2
03:08:23|3837.4
03:08:24|3841.8
03:08:26|3843.7
03:08:27|3840.5
03:08:28|3840.5
03:08:29|3840.5
03:08:30|3843.3
03:08:31|3847.5
03:08:31|3843.7
03:08:33|3843.6
03:08:34|3847.3
03:08:35|3839.6
03:08:35|3844.7
03:08:36|3838.1
03:08:37|3838.1
03:08:39|3838.1
03:08:39|3842.5
03:08:41|3844.2
03:08:41|3843.9
03:08:43|3843.9
03:08:44|3844.3
03:08:45|3844.3
03:08:45|3844.7
03:08:47|3847.1
03:08:48|3844.3
03:08:48|3851.1
03:08:50|3848.3
03:08:50|3848.3
03:08:51|3846.7
03:08:53|3846.7
03:08:54|3844.8
03:08:56|3844.7
03:08:56|3844.7
03:08:58|3843.5
03:08:58|3844.1
03:09:00|3843.1
03:09:01|3843.1
03:09:02|3842.5
03:09:02|3842.5
03:09:04|3846.7
03:09:04|3844.2
03:09:06|3848.2
03:09:08|3842.7
03:09:08|3844.2
03:09:09|3844.2
03:09:10|3841.9
03:09:11|3841.9
03:09:12|3844.4
03:09:14|3843.5
03:09:14|3843.5
03:09:15|3843.5
03:09:17|3841.4
03:09:17|3841.1
03:09:19|3842.1
03:09:20|3835.2
03:09:21|3835.2
03:09:22|3835.2
03:09:23|3843.5
03:09:23|3843.5
03:09:26|3843.5
03:09:26|3843.5
03:09:27|3837.
03:09:29|3842.9
03:09:31|3838.4
03:09:31|3842.4
03:09:32|3842.4
03:09:33|3842.4
03:09:34|3842.4
03:09:35|3842.4
03:09:36|3842.4
03:09:37|3842.4
03:09:38|3835.8
03:09:40|3835.8
03:09:40|3838.1
03:09:41|3838.1
03:09:42|3840.9
03:09:43|3839.5
03:09:45|3839.5
03:09:46|3839.6
03:09:47|3839.6
03:09:48|3839.7
03:09:49|3839.7
03:09:50|3840.
03:09:51|3839.8
03:09:53|3840.
03:09:54|3838.4
03:09:55|3840.8
03:09:56|3840.8
03:09:56|3840.5
03:09:57|3840.5
03:09:59|3840.8
03:10:00|3840.8
03:10:01|3840.8
03:10:02|3841.
03:10:03|3841.
03:10:04|3841.1
03:10:05|3840.8
03:10:06|3840.8
03:10:07|3840.8
03:10:08|3841.8
03:10:10|3841.8
03:10:10|3841.8
03:10:11|3841.8
03:10:13|3841.8
03:10:14|3848.5
03:10:15|3847.
03:10:16|3844.2
03:10:17|3845.1
03:10:18|3844.4
03:10:19|3844.1
03:10:20|3843.8
03:10:21|3843.8
03:10:22|3846.5
03:10:23|3846.4
03:10:25|3843.9
03:10:25|3837.8
03:10:27|3839.7
03:10:28|3839.7
03:10:28|3841.4
03:10:29|3841.4
03:10:30|3841.4
03:10:31|3835.4
03:10:32|3836.4
03:10:33|3840.1
03:10:35|3840.1
03:10:36|3844.4
03:10:36|3833.4
03:10:37|3833.6
03:10:38|3838.5
03:10:39|3838.5
03:10:41|3838.5
03:10:41|3838.5
03:10:42|3840.
03:10:43|3838.3
03:10:45|3840.3
03:10:45|3840.3
03:10:46|3834.4
03:10:48|3831.5
03:10:49|3836.2
03:10:50|3834.9
03:10:51|3834.7
03:10:52|3835.6
03:10:54|3835.9
03:10:55|3836.2
03:10:56|3839.7
03:10:57|3834.9
03:10:58|3834.5
03:10:59|3839.5
03:11:00|3840.2
03:11:01|3840.2
03:11:02|3840.1
03:11:03|3840.1
03:11:05|3840.2
03:11:05|3840.2
03:11:06|3836.7
03:11:09|3840.
03:11:10|3840.
03:11:11|3840.
03:11:12|3840.
03:11:13|3840.
03:11:14|3840.
03:11:15|3840.
03:11:17|3834.8
03:11:18|3835.
03:11:19|3834.7
03:11:20|3834.7
03:11:21|3834.6
03:11:22|3839.8
03:11:23|3834.4
03:11:24|3833.
03:11:25|3833.2
03:11:26|3837.5
03:11:27|3837.9
03:11:28|3836.1
03:11:30|3827.6
03:11:31|3823.6
03:11:31|3829.5
03:11:32|3828.6
03:11:33|3819.
03:11:34|3828.3
03:11:35|3828.3
03:11:37|3827.6
03:11:38|3828.5
03:11:39|3828.5
03:11:40|3829.9
03:11:41|3829.9
03:11:42|3829.5
03:11:43|3829.6
03:11:44|3829.6
03:11:45|3830.1
03:11:47|3825.5
03:11:47|3828.7
03:11:48|3832.1
03:11:49|3831.6
03:11:50|3829.6
03:11:51|3835.2
03:11:52|3833.3
03:11:53|3829.2
03:11:54|3829.2
03:11:56|3829.2
03:11:56|3829.2
03:11:58|3832.5
03:11:59|3836.5
03:12:00|3836.5
03:12:01|3836.5
03:12:02|3836.5
03:12:03|3836.5
03:12:04|3836.5
03:12:05|3836.5
03:12:07|3835.1
03:12:08|3835.1
03:12:09|3835.9
03:12:10|3835.9
03:12:11|3835.9
03:12:12|3835.6
03:12:13|3835.6
03:12:14|3836.4
03:12:15|3836.2
03:12:17|3837.1
03:12:17|3837.1
03:12:19|3836.9
03:12:19|3836.9
03:12:21|3836.9
03:12:22|3836.6
03:12:23|3836.6
03:12:24|3831.6
03:12:25|3837.2
03:12:26|3837.2
03:12:28|3835.3
03:12:28|3835.3
03:12:30|3835.3
03:12:30|3830.1
03:12:32|3830.8
03:12:33|3831.1
03:12:34|3831.1
03:12:35|3835.4
03:12:36|3835.5
03:12:37|3835.5
03:12:38|3832.6
03:12:39|3832.6
03:12:40|3832.6
03:12:41|3832.6
03:12:43|3832.6
03:12:43|3832.6
03:12:44|3832.6
03:12:45|3832.6
03:12:46|3836.9
03:12:47|3836.9
03:12:48|3836.7
03:12:49|3836.7
03:12:51|3836.7
03:12:51|3834.6
03:12:53|3834.7
03:12:53|3829.8
03:12:56|3829.8
03:12:57|3832.8
03:12:57|3832.2
03:12:59|3832.1
03:13:00|3833.7
03:13:02|3831.
03:13:03|3836.1
03:13:04|3836.1
03:13:04|3836.9
03:13:06|3839.1
03:13:07|3832.1
03:13:08|3832.1
03:13:09|3832.1
03:13:10|3832.1
03:13:11|3832.1
03:13:12|3850.6
03:13:14|3843.1
03:13:14|3838.2
03:13:16|3841.5
03:13:17|3846.5
03:13:19|3833.8
03:13:19|3832.8
03:13:20|3832.8
03:13:22|3839.
03:13:22|3839.
03:13:23|3839.
03:13:25|3833.3
03:13:25|3833.3
03:13:27|3832.
03:13:27|3836.8
03:13:28|3836.5
03:13:29|3836.5
03:13:30|3835.
03:13:32|3835.
03:13:32|3832.1
03:13:33|3831.
03:13:35|3827.5
03:13:35|3827.5
03:13:36|3829.2
03:13:38|3831.4
03:13:38|3831.4
03:13:39|3827.5
03:13:41|3827.5
03:13:41|3828.4
03:13:43|3828.4
03:13:43|3824.
03:13:45|3827.2
03:13:46|3828.9
03:13:47|3828.9
03:13:47|3827.6
03:13:49|3827.6
03:13:49|3827.6
03:13:50|3827.6
03:13:51|3822.2
03:13:52|3822.2
03:13:54|3824.3
03:13:54|3823.4
03:13:56|3820.9
03:13:57|3810.3
03:13:59|3810.1
03:13:59|3813.
03:14:01|3818.2
03:14:02|3818.2
03:14:04|3818.2
03:14:04|3813.1
03:14:06|3811.5
03:14:08|3808.9
03:14:08|3809.9
03:14:09|3810.
03:14:10|3813.
03:14:11|3818.2
03:14:12|3823.4
03:14:13|3823.6
03:14:14|3821.7
03:14:15|3818.
03:14:16|3821.6
03:14:17|3821.6
03:14:19|3823.4
03:14:19|3826.3
03:14:20|3826.3
03:14:21|3826.3
03:14:22|3827.5
03:14:23|3824.8
03:14:24|3828.4
03:14:25|3829.8
03:14:26|3829.9
03:14:27|3829.9
03:14:28|3822.1
03:14:29|3827.1
03:14:30|3820.9
03:14:31|3824.7
03:14:32|3823.9
03:14:33|3823.6
03:14:34|3823.1
03:14:35|3828.1
03:14:36|3825.8
03:14:37|3826.9
03:14:38|3828.5
03:14:39|3829.1
03:14:41|3828.2
03:14:41|3823.5
03:14:42|3827.6
03:14:43|3827.
03:14:44|3831.7
03:14:45|3827.5
03:14:46|3829.5
03:14:47|3824.
03:14:48|3825.4
03:14:49|3825.3
03:14:50|3824.9
03:14:52|3826.
03:14:52|3826.
03:14:53|3826.
03:14:54|3826.
03:14:55|3835.
03:14:56|3827.6
03:14:57|3825.4
03:14:59|3826.3
03:15:00|3825.5
03:15:00|3820.
03:15:02|3824.9
03:15:04|3817.8
03:15:04|3822.2
03:15:05|3822.2
03:15:06|3822.2
03:15:07|3822.2
03:15:09|3821.3
03:15:11|3824.
03:15:11|3818.2
03:15:12|3822.1
03:15:13|3822.7
03:15:14|3822.
03:15:15|3821.8
03:15:16|3825.3
03:15:17|3825.3
03:15:18|3825.2
03:15:19|3824.7
03:15:20|3825.4
03:15:21|3822.5
03:15:23|3824.9
03:15:24|3824.4
03:15:25|3825.4
03:15:26|3825.4
03:15:27|3825.2
03:15:28|3825.4
03:15:29|3825.4
03:15:30|3824.5
03:15:31|3824.
03:15:32|3825.4
03:15:33|3825.3
03:15:34|3825.
03:15:35|3825.4
03:15:36|3825.4
03:15:37|3826.5
03:15:39|3831.1
03:15:39|3817.4
03:15:40|3828.3
03:15:41|3817.8
03:15:42|3820.8
03:15:43|3828.8
03:15:44|3833.4
03:15:45|3833.4
03:15:47|3835.
03:15:47|3835.
03:15:49|3835.
03:15:49|3839.7
03:15:50|3839.3
03:15:52|3839.3
03:15:53|3834.4
03:15:54|3834.4
03:15:55|3838.
03:15:56|3838.
03:15:57|3837.
03:15:58|3839.7
03:15:58|3840.5
03:15:59|3839.2
03:16:02|3832.1
03:16:02|3840.4
03:16:04|3839.7
03:16:04|3844.3
03:16:06|3852.6
03:16:06|3847.4
03:16:08|3853.5
03:16:09|3847.1
03:16:10|3849.7
03:16:12|3848.2
03:16:12|3848.1
03:16:13|3848.1
03:16:14|3848.9
03:16:15|3847.
03:16:16|3847.
03:16:18|3846.6
03:16:19|3851.4
03:16:20|3851.4
03:16:22|3845.
03:16:22|3855.
03:16:24|3855.
03:16:24|3848.1
03:16:25|3846.8
03:16:26|3853.5
03:16:28|3853.5
03:16:28|3855.8
03:16:29|3857.4
03:16:31|3862.3
03:16:31|3855.3
03:16:33|3855.2
03:16:34|3856.4
03:16:34|3857.9
03:16:36|3853.
03:16:37|3854.5
03:16:37|3854.5
03:16:38|3853.7
03:16:39|3854.4
03:16:41|3853.2
03:16:41|3855.
03:16:43|3858.5
03:16:44|3862.4
03:16:45|3864.9
03:16:46|3868.4
03:16:47|3868.6
03:16:48|3871.2
03:16:49|3869.
03:16:50|3863.8
03:16:51|3863.7
03:16:53|3863.7
03:16:54|3863.7
03:16:54|3863.
03:16:55|3860.4
03:16:56|3863.4
03:16:58|3863.3
03:17:00|3863.7
03:17:00|3865.5
03:17:01|3861.8
03:17:02|3861.8
03:17:04|3861.3
03:17:06|3861.3
03:17:07|3863.4
03:17:08|3874.6
03:17:08|3867.7
03:17:09|3870.4
03:17:11|3869.5
03:17:12|3864.8
03:17:14|3864.4
03:17:15|3869.1
03:17:16|3869.1
03:17:16|3865.
03:17:17|3865.1
03:17:19|3865.3
03:17:19|3872.7
03:17:21|3867.7
03:17:21|3872.6
03:17:22|3873.6
03:17:23|3870.8
03:17:25|3871.
03:17:25|3873.6
03:17:26|3869.8
03:17:28|3871.2
03:17:28|3874.8
03:17:29|3872.
03:17:31|3872.3
03:17:31|3874.6
03:17:33|3873.7
03:17:34|3874.
03:17:34|3878.8
03:17:36|3876.5
03:17:36|3874.
03:17:37|3874.
03:17:39|3874.7
03:17:40|3873.6
03:17:41|3873.7
03:17:42|3871.1
03:17:43|3871.2
03:17:44|3869.3
03:17:45|3869.7
03:17:46|3872.3
03:17:47|3864.9
03:17:48|3869.8
03:17:49|3864.5
03:17:50|3876.3
03:17:51|3871.3
03:17:52|3871.3
03:17:53|3884.6
03:17:54|3878.6
03:17:55|3878.5
03:17:56|3879.
03:17:57|3884.7
03:17:58|3879.4
03:17:59|3875.2
03:18:00|3879.5
03:18:01|3883.6
03:18:03|3875.8
03:18:04|3877.2
03:18:06|3876.3
03:18:06|3876.3
03:18:07|3876.3
03:18:09|3871.6
03:18:10|3871.6
03:18:12|3871.6
03:18:12|3871.8
03:18:13|3877.4
03:18:14|3872.4
03:18:15|3877.4
03:18:17|3874.4
03:18:18|3874.4
03:18:20|3874.4
03:18:21|3879.2
03:18:21|3872.9
03:18:22|3878.
03:18:24|3877.2
03:18:25|3871.5
03:18:25|3871.9
03:18:27|3872.1
03:18:27|3871.4
03:18:29|3871.9
03:18:29|3871.4
03:18:31|3870.9
03:18:32|3870.9
03:18:33|3870.9
03:18:33|3870.3
03:18:34|3869.6
03:18:35|3869.6
03:18:36|3869.6
03:18:37|3864.4
03:18:39|3866.2
03:18:39|3864.4
03:18:41|3864.4
03:18:42|3864.3
03:18:43|3861.7
03:18:43|3859.4
03:18:44|3857.3
03:18:46|3857.3
03:18:47|3857.3
03:18:48|3853.8
03:18:48|3852.5
03:18:50|3854.6
03:18:50|3852.2
03:18:51|3853.7
03:18:52|3851.9
03:18:53|3851.
03:18:54|3851.
03:18:56|3857.8
03:18:57|3857.8
03:18:57|3851.9
03:18:58|3851.9
03:19:00|3851.9
03:19:01|3857.4
03:19:02|3857.4
03:19:03|3857.4
03:19:04|3857.5
03:19:06|3856.7
03:19:07|3856.7
03:19:08|3851.9
03:19:09|3850.4
03:19:10|3850.
03:19:11|3850.
03:19:13|3855.6
03:19:14|3857.4
03:19:14|3857.4
03:19:16|3857.4
03:19:17|3853.3
03:19:17|3853.2
03:19:18|3851.2
03:19:20|3851.2
03:19:20|3851.9
03:19:21|3851.9
03:19:23|3851.9
03:19:23|3854.8
03:19:24|3854.8
03:19:25|3850.5
03:19:27|3850.4
03:19:28|3850.3
03:19:28|3850.3
03:19:30|3850.3
03:19:31|3850.3
03:19:32|3850.3
03:19:32|3852.7
03:19:33|3854.3
03:19:35|3850.3
03:19:35|3850.3
03:19:36|3850.
03:19:38|3851.2
03:19:38|3850.7
03:19:40|3850.
03:19:40|3848.2
03:19:42|3850.7
03:19:44|3845.
03:19:44|3845.
03:19:45|3845.
03:19:46|3839.3
03:19:47|3844.6
03:19:48|3844.6
03:19:49|3844.6
03:19:50|3849.2
03:19:51|3844.7
03:19:52|3845.1
03:19:53|3845.1
03:19:54|3849.3
03:19:55|3844.8
03:19:56|3844.8
03:19:57|3844.8
03:19:58|3844.8
03:19:59|3844.8
03:20:00|3844.8
03:20:01|3844.8
03:20:02|3844.8
03:20:04|3849.5
03:20:05|3844.7
03:20:07|3844.6
03:20:08|3849.
03:20:09|3849.
03:20:11|3857.5
03:20:11|3857.5
03:20:12|3845.2
03:20:13|3845.2
03:20:14|3845.2
03:20:15|3845.2
03:20:16|3845.2
03:20:17|3845.2
03:20:18|3850.9
03:20:19|3850.9
03:20:20|3849.7
03:20:21|3849.6
03:20:22|3849.6
03:20:23|3852.
03:20:24|3858.7
03:20:25|3851.4
03:20:26|3852.8
03:20:27|3847.5
03:20:28|3845.4
03:20:29|3846.7
03:20:30|3852.
03:20:31|3852.
03:20:32|3857.8
03:20:33|3852.3
03:20:34|3856.6
03:20:35|3852.1
03:20:36|3852.1
03:20:37|3851.2
03:20:38|3851.2
03:20:39|3851.2
03:20:40|3859.4
03:20:42|3850.7
03:20:42|3851.6
03:20:44|3851.6
03:20:44|3851.6
03:20:45|3852.6
03:20:46|3853.1
03:20:49|3854.6
03:20:49|3854.4
03:20:50|3854.4
03:20:52|3853.1
03:20:52|3853.3
03:20:54|3853.3
03:20:55|3853.3
03:20:56|3853.1
03:20:57|3853.1
03:20:58|3853.1
03:20:59|3853.5
03:21:00|3853.5
03:21:01|3853.2
03:21:02|3852.9
03:21:03|3848.7
03:21:04|3849.3
03:21:06|3853.1
03:21:07|3853.1
03:21:07|3853.1
03:21:09|3853.1
03:21:11|3853.2
03:21:11|3853.2
03:21:12|3857.2
03:21:13|3853.2
03:21:15|3856.2
03:21:16|3857.3
03:21:17|3853.2
03:21:18|3858.5
03:21:19|3854.
03:21:20|3854.
03:21:21|3854.
03:21:22|3853.5
03:21:22|3858.4
03:21:24|3858.4
03:21:25|3858.4
03:21:26|3858.4
03:21:26|3858.4
03:21:27|3858.
03:21:29|3858.
03:21:29|3854.
03:21:30|3854.
03:21:31|3853.6
03:21:33|3853.6
03:21:34|3853.6
03:21:34|3853.6
03:21:35|3853.2
03:21:36|3853.2
03:21:38|3853.4
03:21:39|3853.2
03:21:40|3856.5
03:21:41|3856.4
03:21:42|3855.3
03:21:43|3855.3
03:21:44|3853.1
03:21:45|3848.7
03:21:45|3848.7
03:21:47|3848.7
03:21:47|3848.7
03:21:49|3849.7
03:21:50|3849.1
03:21:51|3853.3
03:21:52|3853.3
03:21:53|3849.1
03:21:54|3853.9
03:21:55|3851.9
03:21:56|3846.2
03:21:57|3844.7
03:21:58|3845.6
03:21:59|3851.9
03:22:00|3851.9
03:22:01|3851.8
03:22:02|3846.
03:22:03|3846.
03:22:05|3847.4
03:22:05|3847.4
03:22:07|3851.3
03:22:07|3847.5
03:22:09|3847.5
03:22:10|3847.5
03:22:12|3846.7
03:22:12|3846.7
03:22:13|3846.9
03:22:15|3851.2
03:22:16|3851.2
03:22:17|3851.2
03:22:19|3845.1
03:22:19|3845.1
03:22:21|3846.8
03:22:22|3851.2
03:22:22|3854.9
03:22:24|3854.8
03:22:24|3851.2
03:22:25|3851.3
03:22:27|3851.4
03:22:27|3851.4
03:22:29|3851.2
03:22:30|3856.9
03:22:30|3861.1
03:22:31|3860.2
03:22:33|3860.7
03:22:33|3858.5
03:22:34|3858.5
03:22:35|3863.2
03:22:37|3863.2
03:22:37|3875.1
03:22:38|3875.4
03:22:39|3875.9
03:22:40|3879.8
03:22:41|3879.8
03:22:42|3873.
03:22:44|3873.
03:22:44|3876.
03:22:45|3873.2
03:22:46|3863.4
03:22:47|3860.1
03:22:48|3860.1
03:22:50|3857.4
03:22:51|3857.4
03:22:52|3860.1
03:22:52|3860.9
03:22:54|3862.1
03:22:54|3867.2
03:22:56|3868.2
03:22:57|3868.2
03:22:58|3875.4
03:22:59|3865.1
03:23:01|3866.9
03:23:02|3866.9
03:23:03|3866.9
03:23:04|3870.4
03:23:05|3865.4
03:23:07|3868.7
03:23:07|3867.8
03:23:09|3872.6
03:23:10|3873.1
03:23:11|3865.8
03:23:12|3876.6
03:23:14|3872.9
03:23:15|3872.8
03:23:16|3872.8
03:23:17|3869.6
03:23:18|3869.6
03:23:19|3869.6
03:23:20|3869.6
03:23:21|3869.6
03:23:22|3876.9
03:23:23|3877.8
03:23:25|3872.4
03:23:25|3875.7
03:23:27|3875.7
03:23:28|3874.7
03:23:28|3873.3
03:23:30|3877.6
03:23:30|3877.6
03:23:32|3877.6
03:23:32|3878.7
03:23:34|3878.7
03:23:34|3876.9
03:23:36|3878.6
03:23:37|3874.5
03:23:38|3874.5
03:23:39|3874.5
03:23:40|3874.5
03:23:41|3878.5
03:23:42|3878.5
03:23:43|3874.5
03:23:44|3878.7
03:23:45|3878.7
03:23:46|3879.4
03:23:47|3874.9
03:23:48|3875.
03:23:49|3874.5
03:23:50|3873.1
03:23:51|3873.1
03:23:52|3873.3
03:23:53|3873.3
03:23:54|3877.2
03:23:55|3877.7
03:23:56|3876.6
03:23:57|3876.6
03:23:58|3878.7
03:23:59|3874.
03:24:00|3880.2
03:24:01|3874.6
03:24:02|3873.1
03:24:03|3873.1
03:24:04|3873.1
03:24:05|3873.1
03:24:07|3875.1
03:24:08|3875.6
03:24:10|3874.2
03:24:12|3873.1
03:24:12|3874.
03:24:14|3874.
03:24:15|3874.
03:24:16|3870.6
03:24:18|3870.6
03:24:18|3870.6
03:24:19|3870.6
03:24:20|3878.2
03:24:21|3872.7
03:24:22|3872.7
03:24:23|3872.7
03:24:24|3872.7
03:24:25|3875.5
03:24:27|3876.6
03:24:28|3875.1
03:24:29|3872.9
03:24:30|3871.5
03:24:31|3871.6
03:24:32|3871.6
03:24:32|3879.1
03:24:33|3877.3
03:24:35|3874.3
03:24:35|3876.6
03:24:37|3876.6
03:24:38|3877.1
03:24:38|3874.6
03:24:39|3874.6
03:24:41|3874.6
03:24:41|3875.
03:24:42|3873.6
03:24:44|3869.7
03:24:45|3869.7
03:24:46|3869.7
03:24:47|3872.2
03:24:48|3869.6
03:24:49|3869.6
03:24:50|3869.3
03:24:51|3864.7
03:24:53|3867.
03:24:53|3867.
03:24:55|3867.
03:24:56|3872.6
03:24:57|3866.3
03:24:58|3866.4
03:24:59|3866.4
03:25:00|3870.7
03:25:01|3870.7
03:25:02|3870.7
03:25:04|3866.5
03:25:04|3864.3
03:25:06|3864.3
03:25:07|3864.3
03:25:09|3865.4
03:25:10|3864.6
03:25:10|3864.6
03:25:12|3864.6
03:25:13|3864.1
03:25:14|3866.9
03:25:15|3864.1
03:25:16|3864.1
03:25:17|3864.1
03:25:18|3864.1
03:25:19|3863.
03:25:20|3856.6
03:25:21|3858.
03:25:22|3858.
03:25:23|3858.
03:25:24|3858.
03:25:25|3869.6
03:25:26|3866.5
03:25:27|3865.3
03:25:28|3865.3
03:25:29|3865.3
03:25:30|3870.9
03:25:31|3864.2
03:25:32|3868.9
03:25:33|3868.9
03:25:35|3868.9
03:25:36|3864.2
03:25:37|3866.1
03:25:38|3865.3
03:25:39|3865.3
03:25:41|3858.
03:25:41|3865.1
03:25:42|3857.7
03:25:43|3857.7
03:25:44|3857.7
03:25:45|3857.7
03:25:46|3860.1
03:25:47|3855.2
03:25:48|3866.
03:25:49|3866.
03:25:50|3866.
03:25:51|3861.2
03:25:52|3861.
03:25:53|3865.5
03:25:54|3865.5
03:25:55|3861.2
03:25:56|3861.4
03:25:57|3858.2
03:25:58|3861.2
03:25:59|3866.1
03:26:00|3866.1
03:26:01|3866.1
03:26:02|3866.1
03:26:03|3863.5
03:26:04|3867.1
03:26:06|3867.1
03:26:07|3865.5
03:26:09|3865.5
03:26:10|3861.5
03:26:11|3861.5
03:26:13|3865.3
03:26:13|3860.9
03:26:14|3860.9
03:26:15|3860.9
03:26:17|3860.9
03:26:18|3860.1
03:26:19|3862.7
03:26:21|3859.2
03:26:21|3859.2
03:26:22|3859.2
03:26:23|3859.2
03:26:24|3858.6
03:26:25|3865.9
03:26:27|3865.9
03:26:27|3861.7
03:26:28|3865.
03:26:29|3865.
03:26:31|3865.
03:26:31|3861.5
03:26:33|3859.6
03:26:33|3863.9
03:26:35|3863.5
03:26:36|3863.5
03:26:37|3863.5
03:26:37|3864.4
03:26:38|3864.4
03:26:40|3859.9
03:26:41|3862.1
03:26:42|3859.9
03:26:43|3858.5
03:26:45|3859.9
03:26:46|3859.9
03:26:47|3860.9
03:26:47|3860.9
03:26:49|3863.5
03:26:50|3863.5
03:26:51|3863.5
03:26:52|3863.5
03:26:53|3859.9
03:26:54|3864.1
03:26:55|3864.1
03:26:56|3859.9
03:26:57|3859.9
03:26:58|3860.1
03:26:59|3860.1
03:27:00|3864.
03:27:01|3864.
03:27:02|3859.9
03:27:03|3859.9
03:27:04|3859.9
03:27:05|3864.
03:27:06|3864.
03:27:07|3860.8
03:27:08|3860.8
03:27:10|3864.7
03:27:11|3851.2
03:27:12|3858.7
03:27:13|3851.2
03:27:14|3857.9
03:27:15|3859.7
03:27:17|3859.7
03:27:17|3859.7
03:27:20|3859.7
03:27:20|3858.9
03:27:21|3858.9
03:27:22|3858.9
03:27:24|3863.8
03:27:24|3863.8
03:27:25|3863.8
03:27:26|3863.8
03:27:27|3864.7
03:27:28|3864.2
03:27:29|3863.2
03:27:30|3863.2
03:27:31|3859.2
03:27:32|3859.2
03:27:33|3863.6
03:27:35|3861.6
03:27:35|3861.3
03:27:36|3861.3
03:27:38|3862.4
03:27:39|3862.5
03:27:40|3862.3
03:27:42|3867.4
03:27:42|3877.
03:27:43|3870.6
03:27:44|3870.6
03:27:45|3870.7
03:27:47|3869.6
03:27:47|3869.6
03:27:49|3874.4
03:27:50|3874.4
03:27:52|3874.4
03:27:52|3874.4
03:27:53|3870.9
03:27:54|3870.9
03:27:55|3870.9
03:27:56|3871.8
03:27:57|3868.1
03:27:58|3868.1
03:27:59|3868.1
03:28:01|3868.1
03:28:02|3868.1
03:28:03|3868.1
03:28:04|3868.2
03:28:05|3868.2
03:28:06|3868.2
03:28:08|3877.3
03:28:08|3869.9
03:28:10|3870.2
03:28:11|3873.9
03:28:13|3874.4
03:28:13|3876.3
03:28:15|3877.3
03:28:16|3873.9
03:28:17|3873.9
03:28:18|3873.9
03:28:19|3873.1
03:28:20|3877.4
03:28:21|3873.3
03:28:23|3873.5
03:28:23|3873.5
03:28:24|3873.5
03:28:26|3873.5
03:28:26|3873.5
03:28:27|3873.5
03:28:29|3873.5
03:28:30|3875.5
03:28:30|3875.5
03:28:31|3875.5
03:28:34|3870.2
03:28:35|3870.6
03:28:36|3868.4
03:28:37|3867.2
03:28:38|3866.6
03:28:39|3866.6
03:28:40|3866.6
03:28:41|3866.6
03:28:42|3866.6
03:28:43|3866.6
03:28:44|3866.6
03:28:45|3866.6
03:28:46|3869.8
03:28:47|3869.8
03:28:48|3869.8
03:28:49|3869.8
03:28:50|3866.7
03:28:51|3866.7
03:28:52|3866.7
03:28:53|3866.7
03:28:54|3866.7
03:28:55|3866.7
03:28:56|3866.9
03:28:57|3865.1
03:28:58|3865.1
03:28:59|3865.1
03:29:00|3867.5
03:29:01|3867.5
03:29:02|3867.5
03:29:03|3864.2
03:29:04|3862.5
03:29:05|3862.5
03:29:06|3862.5
03:29:08|3864.4
03:29:08|3864.4
03:29:09|3864.4
03:29:11|3864.4
03:29:12|3867.
03:29:14|3853.4
03:29:15|3858.1
03:29:17|3863.5
03:29:19|3852.3
03:29:19|3861.8
03:29:20|3863.
03:29:21|3862.5
03:29:23|3862.5
03:29:23|3862.5
03:29:24|3863.
03:29:26|3866.5
03:29:26|3866.5
03:29:29|3866.5
03:29:29|3867.2
03:29:30|3867.2
03:29:31|3867.2
03:29:32|3868.4
03:29:34|3870.5
03:29:35|3870.5
03:29:37|3870.3
03:29:37|3870.3
03:29:38|3870.5
03:29:39|3871.5
03:29:40|3867.3
03:29:41|3867.3
03:29:42|3867.3
03:29:43|3867.3
03:29:44|3867.3
03:29:45|3867.3
03:29:46|3873.1
03:29:47|3868.
03:29:48|3863.
03:29:50|3877.2
03:29:52|3869.5
03:29:52|3869.5
03:29:53|3869.5
03:29:54|3874.2
03:29:55|3874.2
03:29:56|3874.2
03:29:58|3876.4
03:30:00|3870.1
03:30:00|3870.1
03:30:01|3870.2
03:30:02|3870.2
03:30:03|3870.2
03:30:04|3870.2
03:30:05|3870.1
03:30:07|3874.3
03:30:08|3869.7
03:30:09|3874.4
03:30:10|3874.7
03:30:11|3874.7
03:30:11|3869.7
03:30:13|3869.4
03:30:14|3869.4
03:30:14|3869.5
03:30:16|3869.5
03:30:16|3869.5
03:30:18|3869.5
03:30:18|3872.9
03:30:21|3873.3
03:30:21|3873.3
03:30:22|3873.3
03:30:23|3873.3
03:30:24|3873.3
03:30:26|3873.3
03:30:27|3873.3
03:30:29|3874.
03:30:29|3874.1
03:30:30|3874.1
03:30:31|3874.1
03:30:32|3877.2
03:30:33|3877.2
03:30:34|3870.1
03:30:35|3869.4
03:30:36|3869.4
03:30:37|3869.4
03:30:38|3869.4
03:30:39|3869.4
03:30:40|3869.4
03:30:41|3869.4
03:30:42|3869.4
03:30:43|3869.4
03:30:44|3869.4
03:30:45|3869.4
03:30:46|3874.6
03:30:47|3868.9
03:30:49|3868.9
03:30:49|3868.9
03:30:50|3869.1
03:30:51|3869.1
03:30:52|3869.1
03:30:53|3869.1
03:30:54|3869.1
03:30:55|3869.3
03:30:56|3869.3
03:30:57|3869.3
03:30:58|3869.3
03:31:00|3868.9
03:31:01|3868.9
03:31:02|3869.3
03:31:03|3869.3
03:31:04|3869.3
03:31:05|3869.3
03:31:06|3869.3
03:31:07|3865.8
03:31:08|3869.1
03:31:09|3868.5
03:31:10|3868.5
03:31:11|3862.9
03:31:12|3866.1
03:31:14|3866.4
03:31:14|3866.4
03:31:16|3867.
03:31:17|3860.4
03:31:18|3861.4
03:31:19|3861.4
03:31:20|3860.2
03:31:21|3856.4
03:31:22|3859.
03:31:23|3859.6
03:31:24|3855.
03:31:26|3856.4
03:31:27|3856.4
03:31:27|3860.9
03:31:28|3860.9
03:31:29|3860.9
03:31:30|3860.9
03:31:31|3860.9
03:31:33|3860.9
03:31:33|3857.5
03:31:34|3858.3
03:31:36|3862.5
03:31:36|3868.3
03:31:37|3867.3
03:31:38|3867.3
03:31:40|3861.3
03:31:40|3861.3
03:31:42|3861.3
03:31:43|3861.3
03:31:44|3861.3
03:31:44|3861.3
03:31:45|3861.3
03:31:46|3854.6
03:31:48|3861.3
03:31:49|3867.9
03:31:50|3867.9
03:31:50|3867.9
03:31:51|3854.6
03:31:52|3849.3
03:31:53|3849.5
03:31:54|3853.4
03:31:55|3844.9
03:31:56|3852.5
03:31:57|3852.5
03:31:59|3851.3
03:32:00|3851.3
03:32:01|3851.3
03:32:01|3851.3
03:32:02|3851.3
03:32:03|3851.
03:32:04|3851.1
03:32:05|3851.2
03:32:07|3851.3
03:32:08|3851.3
03:32:09|3851.3
03:32:10|3851.3
03:32:11|3851.3
03:32:12|3851.2
03:32:13|3859.6
03:32:14|3859.4
03:32:16|3862.2
03:32:17|3862.2
03:32:19|3844.5
03:32:20|3844.9
03:32:21|3851.9
03:32:22|3851.9
03:32:23|3851.9
03:32:24|3851.9
03:32:25|3850.
03:32:26|3850.
03:32:28|3850.
03:32:29|3850.
03:32:30|3854.7
03:32:30|3859.3
03:32:31|3857.4
03:32:32|3857.4
03:32:34|3857.4
03:32:35|3857.4
03:32:36|3857.4
03:32:36|3857.4
03:32:37|3857.4
03:32:39|3857.4
03:32:40|3857.4
03:32:41|3857.4
03:32:42|3855.2
03:32:43|3855.2
03:32:44|3855.2
03:32:45|3855.2
03:32:46|3855.
03:32:46|3855.3
03:32:48|3855.2
03:32:49|3855.2
03:32:49|3855.2
03:32:50|3855.2
03:32:51|3855.2
03:32:53|3855.3
03:32:55|3855.3
03:32:55|3855.3
03:32:57|3853.2
03:32:58|3853.2
03:32:59|3853.5
03:33:01|3853.5
03:33:01|3853.5
03:33:02|3853.5
03:33:03|3853.5
03:33:04|3853.5
03:33:05|3853.2
03:33:06|3853.2
03:33:07|3849.3
03:33:08|3843.
03:33:09|3843.
03:33:10|3850.
03:33:11|3850.
03:33:12|3853.1
03:33:13|3856.
03:33:15|3856.
03:33:17|3856.
03:33:18|3843.8
03:33:19|3843.8
03:33:20|3843.8
03:33:20|3848.1
03:33:22|3848.1
03:33:23|3848.1
03:33:24|3848.1
03:33:26|3848.1
03:33:27|3848.1
03:33:27|3843.
03:33:29|3843.
03:33:29|3843.
03:33:30|3843.
03:33:32|3843.
03:33:32|3843.
03:33:34|3843.
03:33:35|3843.
03:33:35|3843.
03:33:37|3843.
03:33:37|3847.
03:33:39|3846.9
03:33:40|3843.
03:33:41|3846.9
03:33:42|3846.9
03:33:43|3847.
03:33:44|3847.
03:33:45|3847.
03:33:46|3848.1
03:33:47|3848.1
03:33:48|3848.1
03:33:49|3848.1
03:33:50|3848.1
03:33:51|3848.1
03:33:52|3850.9
03:33:53|3850.9
03:33:54|3849.6
03:33:55|3852.1
03:33:56|3852.1
03:33:57|3852.1
03:33:58|3852.1
03:33:59|3852.1
03:34:00|3852.1
03:34:01|3852.1
03:34:02|3856.2
03:34:03|3856.2
03:34:04|3856.2
03:34:05|3852.7
03:34:06|3852.7
03:34:07|3852.7
03:34:08|3852.7
03:34:09|3853.8
03:34:10|3853.8
03:34:11|3853.8
03:34:13|3853.
03:34:14|3853.
03:34:14|3851.7
03:34:16|3856.2
03:34:18|3856.2
03:34:19|3853.1
03:34:19|3853.1
03:34:22|3853.1
03:34:22|3853.1
03:34:23|3853.1
03:34:24|3853.1
03:34:25|3853.1
03:34:26|3849.
03:34:27|3863.4
03:34:28|3853.3
03:34:29|3849.6
03:34:30|3849.6
03:34:31|3849.6
03:34:32|3854.1
03:34:33|3854.1
03:34:35|3849.6
03:34:35|3849.6
03:34:36|3857.3
03:34:37|3849.7
03:34:39|3848.2
03:34:40|3848.2
03:34:41|3848.2
03:34:42|3846.3
03:34:43|3846.3
03:34:44|3846.3
03:34:45|3850.8
03:34:46|3850.8
03:34:47|3848.2
03:34:48|3848.2
03:34:50|3848.2
03:34:51|3848.2
03:34:52|3848.2
03:34:52|3848.2
03:34:54|3856.
03:34:54|3854.6
03:34:56|3854.6
03:34:56|3854.6
03:34:58|3854.6
03:34:59|3849.4
03:35:00|3849.4
03:35:00|3849.4
03:35:02|3849.4
03:35:02|3849.4
03:35:04|3849.6
03:35:05|3849.6
03:35:07|3849.6
03:35:07|3849.6
03:35:08|3849.6
03:35:09|3849.6
03:35:11|3849.6
03:35:12|3853.8
03:35:13|3853.8
03:35:14|3853.8
03:35:15|3853.8
03:35:15|3853.8
03:35:16|3853.8
03:35:18|3853.8
03:35:19|3849.4
03:35:20|3849.4
03:35:22|3849.4
03:35:23|3849.4
03:35:24|3849.4
03:35:26|3853.5
03:35:26|3853.5
03:35:27|3853.5
03:35:28|3853.5
03:35:29|3853.5
03:35:30|3853.5
03:35:32|3853.5
03:35:33|3853.5
03:35:34|3853.5
03:35:35|3853.5
03:35:36|3853.5
03:35:36|3853.5
03:35:38|3853.6
03:35:40|3854.4
03:35:41|3845.8
03:35:42|3847.2
03:35:43|3847.2
03:35:44|3847.2
03:35:44|3845.4
03:35:45|3858.4
03:35:47|3851.1
03:35:47|3851.1
03:35:48|3856.
03:35:50|3856.
03:35:51|3851.5
03:35:52|3854.9
03:35:52|3854.9
03:35:53|3854.9
03:35:55|3854.9
03:35:55|3854.3
03:35:56|3854.3
03:35:58|3854.3
03:35:58|3854.3
03:36:00|3854.3
03:36:01|3854.3
03:36:02|3854.3
03:36:03|3854.3
03:36:04|3854.3
03:36:05|3858.1
03:36:05|3858.1
03:36:07|3858.1
03:36:08|3854.5
03:36:09|3854.4
03:36:10|3857.3
03:36:11|3857.3
03:36:12|3857.3
03:36:13|3854.7
03:36:13|3854.7
03:36:15|3854.7
03:36:15|3854.7
03:36:16|3854.7
03:36:18|3860.1
03:36:20|3860.1
03:36:21|3854.3
03:36:21|3854.3
03:36:23|3854.3
03:36:25|3854.3
03:36:25|3854.3
03:36:27|3854.3
03:36:28|3854.4
03:36:30|3854.4
03:36:31|3859.3
03:36:32|3859.3
03:36:33|3854.6
03:36:34|3854.6
03:36:35|3854.5
03:36:36|3858.6
03:36:37|3860.1
03:36:38|3860.1
03:36:39|3862.3
03:36:40|3862.2
03:36:41|3854.8
03:36:42|3854.8
03:36:43|3854.8
03:36:44|3854.8
03:36:45|3858.4
03:36:46|3858.4
03:36:47|3854.3
03:36:48|3854.4
03:36:49|3854.4
03:36:50|3854.4
03:36:51|3854.4
03:36:52|3856.8
03:36:53|3856.8
03:36:54|3856.8
03:36:55|3856.8
03:36:56|3856.8
03:36:57|3856.8
03:36:58|3859.3
03:36:59|3859.3
03:37:00|3854.4
03:37:01|3854.4
03:37:02|3854.3
03:37:04|3854.3
03:37:04|3854.3
03:37:05|3857.9
03:37:07|3854.3
03:37:08|3854.3
03:37:08|3853.5
03:37:09|3853.5
03:37:11|3852.9
03:37:11|3852.3
03:37:13|3852.3
03:37:13|3852.3
03:37:14|3852.3
03:37:15|3852.4
03:37:16|3852.4
03:37:18|3848.
03:37:19|3849.1
03:37:21|3849.1
03:37:22|3849.1
03:37:23|3849.1
03:37:25|3857.2
03:37:25|3857.2
03:37:27|3857.2
03:37:27|3852.3
03:37:29|3852.3
03:37:30|3852.3
03:37:31|3852.3
03:37:32|3852.3
03:37:33|3852.3
03:37:34|3852.3
03:37:35|3852.3
03:37:36|3852.3
03:37:37|3852.5
03:37:38|3855.7
03:37:39|3855.7
03:37:41|3855.7
03:37:42|3855.7
03:37:42|3855.6
03:37:43|3855.6
03:37:44|3849.1
03:37:45|3849.1
03:37:47|3849.1
03:37:47|3856.9
03:37:48|3853.6
03:37:49|3853.2
03:37:51|3853.2
03:37:52|3859.
03:37:52|3853.7
03:37:54|3853.4
03:37:54|3856.6
03:37:56|3853.2
03:37:56|3853.2
03:37:57|3853.2
03:37:58|3852.6
03:38:00|3854.3
03:38:00|3859.6
03:38:02|3840.
03:38:02|3852.3
03:38:04|3852.3
03:38:05|3851.9
03:38:06|3851.9
03:38:06|3851.9
03:38:07|3851.9
03:38:09|3858.7
03:38:10|3858.7
03:38:11|3846.9
03:38:12|3854.3
03:38:13|3854.3
03:38:14|3854.3
03:38:15|3853.3
03:38:16|3852.5
03:38:17|3852.6
03:38:18|3859.5
03:38:19|3859.5
03:38:20|3859.5
03:38:21|3859.5
03:38:22|3859.5
03:38:24|3855.9
03:38:24|3855.9
03:38:26|3855.9
03:38:27|3850.4
03:38:29|3855.4
03:38:29|3852.
03:38:30|3852.
03:38:32|3855.7
03:38:33|3855.9
03:38:34|3855.9
03:38:35|3854.3
03:38:36|3849.
03:38:37|3849.
03:38:38|3849.
03:38:39|3849.
03:38:40|3849.
03:38:41|3849.
03:38:42|3849.
03:38:43|3858.8
03:38:45|3858.6
03:38:46|3858.6
03:38:46|3859.4
03:38:47|3859.4
03:38:48|3859.4
03:38:49|3856.7
03:38:50|3855.4
03:38:52|3851.1
03:38:52|3857.5
03:38:53|3857.5
03:38:54|3866.3
03:38:55|3856.7
03:38:57|3859.6
03:38:57|3851.5
03:38:59|3849.5
03:39:00|3849.5
03:39:00|3849.5
03:39:01|3849.5
03:39:03|3861.1
03:39:04|3867.1
03:39:05|3856.
03:39:06|3856.
03:39:07|3860.1
03:39:08|3860.1
03:39:10|3855.8
03:39:11|3862.9
03:39:12|3862.9
03:39:13|3862.9
03:39:13|3861.6
03:39:14|3856.7
03:39:17|3856.7
03:39:17|3855.7
03:39:18|3855.7
03:39:19|3855.7
03:39:21|3859.9
03:39:22|3856.7
03:39:23|3855.3
03:39:24|3858.4
03:39:25|3859.4
03:39:26|3861.6
03:39:27|3861.6
03:39:29|3861.6
03:39:29|3855.2
03:39:31|3859.3
03:39:31|3867.2
03:39:32|3867.2
03:39:33|3865.7
03:39:34|3865.7
03:39:36|3865.7
03:39:37|3865.7
03:39:38|3865.3
03:39:39|3865.4
03:39:40|3865.4
03:39:40|3865.4
03:39:41|3865.4
03:39:42|3865.4
03:39:43|3865.4
03:39:44|3865.4
03:39:45|3867.7
03:39:47|3867.7
03:39:48|3867.7
03:39:49|3867.7
03:39:50|3867.7
03:39:51|3867.1
03:39:52|3867.1
03:39:53|3867.2
03:39:54|3867.2
03:39:55|3868.2
03:39:56|3868.2
03:39:57|3864.7
03:39:58|3866.8
03:39:59|3866.8
03:40:00|3866.8
03:40:01|3866.8
03:40:02|3863.5
03:40:04|3866.7
03:40:05|3866.7
03:40:06|3864.
03:40:07|3864.
03:40:08|3866.
03:40:08|3867.6
03:40:09|3867.6
03:40:11|3867.6
03:40:12|3867.6
03:40:12|3867.6
03:40:14|3867.6
03:40:14|3865.9
03:40:15|3865.9
03:40:17|3865.6
03:40:18|3865.5
03:40:19|3865.6
03:40:20|3865.6
03:40:21|3865.6
03:40:23|3871.5
03:40:23|3865.4
03:40:24|3865.4
03:40:25|3865.4
03:40:27|3870.1
03:40:28|3870.1
03:40:28|3866.4
03:40:29|3866.4
03:40:30|3869.5
03:40:31|3869.4
03:40:32|3869.4
03:40:33|3869.
03:40:34|3869.
03:40:35|3868.7
03:40:36|3871.2
03:40:37|3867.
03:40:39|3867.
03:40:40|3867.
03:40:42|3867.
03:40:42|3867.
03:40:44|3865.4
03:40:45|3870.9
03:40:45|3869.3
03:40:47|3862.4
03:40:47|3862.4
03:40:49|3862.4
03:40:50|3869.2
03:40:51|3874.6
03:40:51|3875.
03:40:52|3883.
03:40:54|3898.6
03:40:54|3900.
03:40:55|3914.
03:40:56|3905.9
03:40:57|3895.4
03:40:58|3894.8
03:40:59|3888.7
03:41:01|3895.5
03:41:02|3873.8
03:41:03|3881.9
03:41:03|3872.3
03:41:05|3880.8
03:41:06|3855.
03:41:07|3862.6
03:41:08|3859.9
03:41:09|3859.5
03:41:09|3858.6
03:41:11|3866.1
03:41:12|3872.7
03:41:12|3866.8
03:41:13|3869.3
03:41:14|3869.3
03:41:16|3867.2
03:41:17|3865.6
03:41:17|3865.2
03:41:18|3865.2
03:41:19|3865.2
03:41:20|3871.4
03:41:22|3861.1
03:41:23|3868.5
03:41:24|3871.6
03:41:25|3870.5
03:41:26|3861.5
03:41:28|3861.5
03:41:28|3890.2
03:41:29|3880.
03:41:31|3880.
03:41:32|3880.
03:41:33|3893.
03:41:34|3893.
03:41:34|3877.6
03:41:35|3877.7
03:41:36|3877.7
03:41:39|3882.4
03:41:39|3882.4
03:41:40|3882.4
03:41:41|3882.4
03:41:42|3876.4
03:41:43|3876.4
03:41:44|3876.4
03:41:45|3880.7
03:41:46|3880.5
03:41:47|3880.5
03:41:48|3880.5
03:41:49|3880.3
03:41:50|3880.2
03:41:51|3877.
03:41:52|3877.1
03:41:53|3877.4
03:41:55|3877.8
03:41:56|3877.9
03:41:57|3885.2
03:41:58|3886.9
03:41:59|3882.5
03:42:00|3894.2
03:42:01|3894.2
03:42:02|3894.2
03:42:04|3883.4
03:42:04|3889.6
03:42:06|3889.6
03:42:07|3889.6
03:42:08|3885.7
03:42:09|3883.4
03:42:11|3871.4
03:42:11|3878.1
03:42:12|3872.4
03:42:13|3872.4
03:42:14|3872.4
03:42:15|3875.1
03:42:17|3873.9
03:42:18|3873.9
03:42:19|3873.9
03:42:20|3873.9
03:42:20|3873.9
03:42:23|3872.8
03:42:23|3872.8
03:42:24|3872.8
03:42:26|3872.8
03:42:27|3872.8
03:42:28|3871.3
03:42:29|3876.9
03:42:30|3870.
03:42:31|3874.2
03:42:32|3874.2
03:42:33|3868.4
03:42:34|3868.4
03:42:36|3868.4
03:42:37|3868.4
03:42:38|3868.4
03:42:39|3870.6
03:42:40|3870.6
03:42:41|3860.3
03:42:41|3860.2
03:42:43|3864.
03:42:44|3860.
03:42:45|3856.8
03:42:46|3865.3
03:42:47|3867.4
03:42:48|3867.4
03:42:49|3867.4
03:42:50|3867.4
03:42:51|3864.3
03:42:52|3864.3
03:42:53|3870.2
03:42:55|3874.1
03:42:56|3869.
03:42:57|3873.5
03:42:57|3871.9
03:42:59|3871.9
03:43:00|3871.9
03:43:01|3871.9
03:43:02|3861.2
03:43:04|3861.2
03:43:05|3861.2
03:43:05|3871.3
03:43:06|3871.3
03:43:08|3870.7
03:43:09|3870.7
03:43:10|3870.7
03:43:10|3872.5
03:43:12|3872.5
03:43:12|3866.7
03:43:13|3866.7
03:43:15|3866.7
03:43:16|3866.6
03:43:17|3866.6
03:43:17|3866.6
03:43:18|3866.6
03:43:20|3866.6
03:43:20|3866.6
03:43:21|3866.3
03:43:23|3873.3
03:43:23|3873.2
03:43:25|3871.9
03:43:26|3871.1
03:43:28|3871.1
03:43:28|3870.7
03:43:29|3870.7
03:43:31|3870.7
03:43:32|3870.7
03:43:33|3870.7
03:43:34|3869.6
03:43:35|3869.6
03:43:36|3869.6
03:43:37|3867.
03:43:38|3864.7
03:43:40|3867.9
03:43:40|3866.1
03:43:41|3864.1
03:43:43|3864.
03:43:43|3861.8
03:43:44|3861.6
03:43:45|3861.6
03:43:46|3865.3
03:43:47|3865.3
03:43:48|3865.3
03:43:49|3867.7
03:43:51|3867.
03:43:52|3867.
03:43:53|3867.
03:43:53|3860.4
03:43:55|3860.7
03:43:55|3860.7
03:43:56|3860.7
03:43:58|3861.2
03:43:59|3861.2
03:44:01|3861.2
03:44:01|3860.8
03:44:04|3860.8
03:44:04|3856.8
03:44:05|3856.8
03:44:06|3861.
03:44:08|3861.
03:44:09|3861.
03:44:10|3860.8
03:44:10|3860.8
03:44:12|3854.9
03:44:13|3857.2
03:44:13|3850.
03:44:15|3869.5
03:44:15|3868.8
03:44:16|3872.
03:44:18|3872.
03:44:19|3863.5
03:44:20|3863.9
03:44:21|3860.5
03:44:22|3860.5
03:44:23|3860.5
03:44:24|3860.5
03:44:25|3862.7
03:44:26|3862.9
03:44:28|3862.9
03:44:28|3862.9
03:44:29|3862.9
03:44:31|3863.8
03:44:32|3863.8
03:44:34|3863.8
03:44:35|3863.6
03:44:37|3860.4
03:44:37|3857.5
03:44:38|3857.5
03:44:39|3857.5
03:44:40|3857.5
03:44:41|3863.5
03:44:42|3858.2
03:44:43|3862.4
03:44:44|3862.4
03:44:45|3855.
03:44:46|3855.
03:44:48|3855.
03:44:49|3855.
03:44:50|3855.
03:44:50|3859.5
03:44:52|3859.5
03:44:53|3859.5
03:44:54|3859.5
03:44:54|3859.5
03:44:56|3856.3
03:44:57|3862.7
03:44:59|3862.7
03:44:59|3862.7
03:45:00|3862.7
03:45:01|3862.7
03:45:03|3860.2
03:45:04|3860.2
03:45:05|3860.2
03:45:07|3860.2
03:45:07|3854.6
03:45:08|3854.6
03:45:09|3851.8
03:45:10|3852.9
03:45:11|3852.9
03:45:12|3857.4
03:45:13|3857.4
03:45:14|3857.4
03:45:15|3854.3
03:45:17|3854.3
03:45:18|3858.4
03:45:19|3857.6
03:45:20|3857.6
03:45:21|3857.6
03:45:22|3854.1
03:45:23|3856.5
03:45:24|3856.5
03:45:25|3856.5
03:45:26|3856.8
03:45:28|3856.4
03:45:28|3856.4
03:45:29|3856.4
03:45:31|3856.4
03:45:32|3856.4
03:45:33|3856.4
03:45:34|3856.4
03:45:35|3856.4
03:45:36|3856.4
03:45:37|3854.6
03:45:38|3854.6
03:45:39|3860.3
03:45:40|3869.1
03:45:41|3858.3
03:45:42|3857.6
03:45:43|3857.7
03:45:44|3857.7
03:45:45|3857.7
03:45:46|3857.7
03:45:47|3858.7
03:45:48|3858.7
03:45:50|3856.9
03:45:50|3856.9
03:45:51|3856.9
03:45:53|3856.9
03:45:53|3862.9
03:45:54|3860.7
03:45:56|3864.2
03:45:57|3857.1
03:45:58|3856.4
03:45:59|3856.3
03:46:00|3856.3
03:46:02|3857.3
03:46:03|3861.3
03:46:05|3861.3
03:46:05|3861.
03:46:06|3864.
03:46:08|3864.
03:46:08|3864.
03:46:09|3858.
03:46:10|3858.
03:46:11|3858.
03:46:13|3858.
03:46:13|3858.
03:46:14|3858.
03:46:15|3858.
03:46:17|3866.3
03:46:18|3858.6
03:46:19|3860.8
03:46:19|3856.4
03:46:20|3856.4
03:46:22|3856.4
03:46:22|3856.4
03:46:24|3856.4
03:46:25|3856.3
03:46:26|3856.4
03:46:26|3858.
03:46:28|3856.3
03:46:30|3850.1
03:46:31|3850.5
03:46:32|3850.5
03:46:32|3850.5
03:46:34|3850.5
03:46:35|3850.5
03:46:37|3859.9
03:46:37|3859.9
03:46:38|3859.9
03:46:39|3859.9
03:46:40|3859.9
03:46:41|3859.9
03:46:43|3857.2
03:46:44|3857.2
03:46:45|3857.2
03:46:46|3857.2
03:46:46|3857.2
03:46:49|3857.2
03:46:49|3856.6
03:46:50|3860.
03:46:51|3860.
03:46:52|3860.
03:46:53|3860.
03:46:54|3863.7
03:46:55|3863.5
03:46:56|3863.4
03:46:57|3863.4
03:46:58|3869.
03:46:59|3868.1
03:47:00|3860.6
03:47:01|3860.6
03:47:02|3857.4
03:47:03|3863.5
03:47:04|3851.7
03:47:05|3862.2
03:47:06|3862.2
03:47:08|3862.2
03:47:09|3862.2
03:47:10|3866.1
03:47:11|3873.2
03:47:12|3864.4
03:47:13|3864.4
03:47:14|3864.4
03:47:15|3864.4
03:47:16|3864.4
03:47:17|3862.1
03:47:18|3862.1
03:47:19|3862.1
03:47:20|3862.1
03:47:21|3862.1
03:47:21|3862.1
03:47:23|3869.8
03:47:25|3869.8
03:47:25|3863.9
03:47:26|3863.9
03:47:27|3863.9
03:47:28|3863.2
03:47:30|3863.9
03:47:32|3863.9
03:47:32|3863.9
03:47:33|3863.9
03:47:34|3863.9
03:47:36|3866.4
03:47:37|3866.4
03:47:38|3866.3
03:47:39|3866.3
03:47:41|3866.3
03:47:41|3866.3
03:47:42|3866.2
03:47:43|3866.2
03:47:44|3866.2
03:47:45|3866.2
03:47:46|3866.2
03:47:47|3870.1
03:47:48|3870.1
03:47:49|3870.1
03:47:50|3870.1
03:47:51|3870.1
03:47:53|3870.1
03:47:54|3870.1
03:47:55|3870.1
03:47:55|3871.6
03:47:57|3871.6
03:47:58|3871.6
03:47:59|3873.9
03:47:59|3873.9
03:48:00|3873.9
03:48:02|3873.9
03:48:02|3873.9
03:48:04|3877.5
03:48:04|3870.3
03:48:05|3870.3
03:48:06|3868.3
03:48:09|3869.4
03:48:09|3869.4
03:48:10|3869.4
03:48:11|3869.4
03:48:12|3869.4
03:48:14|3873.6
03:48:15|3873.6
03:48:17|3876.3
03:48:17|3876.3
03:48:19|3876.3
03:48:20|3876.3
03:48:20|3874.
03:48:21|3874.
03:48:23|3874.
03:48:23|3878.6
03:48:25|3875.
03:48:25|3875.
03:48:27|3875.
03:48:27|3873.9
03:48:29|3870.
03:48:29|3875.
03:48:30|3875.
03:48:31|3875.1
03:48:33|3873.6
03:48:34|3873.6
03:48:35|3872.1
03:48:36|3869.2
03:48:37|3872.
03:48:38|3871.2
03:48:39|3874.6
03:48:40|3875.3
03:48:41|3875.
03:48:42|3875.2
03:48:43|3879.7
03:48:44|3879.7
03:48:45|3879.7
03:48:46|3873.6
03:48:48|3873.
03:48:48|3875.
03:48:49|3875.4
03:48:50|3875.4
03:48:51|3875.4
03:48:52|3875.4
03:48:54|3875.4
03:48:55|3875.4
03:48:56|3865.1
03:48:57|3874.6
03:48:58|3875.9
03:49:00|3873.6
03:49:01|3873.6
03:49:01|3873.6
03:49:03|3876.
03:49:04|3869.9
03:49:05|3869.9
03:49:06|3868.3
03:49:07|3872.9
03:49:09|3872.5
03:49:10|3872.5
03:49:12|3873.6
03:49:12|3873.6
03:49:13|3873.6
03:49:14|3873.6
03:49:15|3873.6
03:49:16|3873.6
03:49:17|3873.6
03:49:18|3876.2
03:49:19|3876.2
03:49:20|3876.2
03:49:21|3876.2
03:49:22|3876.3
03:49:23|3876.3
03:49:24|3883.
03:49:25|3882.9
03:49:26|3884.9
03:49:27|3888.2
03:49:28|3881.1
03:49:29|3879.
03:49:30|3884.6
03:49:32|3884.6
03:49:33|3884.6
03:49:34|3885.6
03:49:36|3880.2
03:49:37|3881.8
03:49:38|3882.
03:49:39|3879.
03:49:40|3878.1
03:49:42|3883.6
03:49:43|3883.6
03:49:44|3873.6
03:49:45|3873.6
03:49:47|3878.6
03:49:47|3873.6
03:49:49|3873.6
03:49:49|3879.1
03:49:50|3881.2
03:49:52|3881.2
03:49:52|3881.2
03:49:53|3881.2
03:49:55|3878.6
03:49:55|3878.6
03:49:57|3881.
03:49:58|3878.6
03:49:59|3875.
03:50:00|3877.
03:50:01|3882.5
03:50:02|3881.8
03:50:03|3883.1
03:50:04|3882.6
03:50:05|3882.6
03:50:07|3883.3
03:50:08|3883.5
03:50:09|3882.6
03:50:10|3880.2
03:50:10|3879.
03:50:12|3879.
03:50:13|3879.
03:50:14|3879.
03:50:15|3879.
03:50:16|3879.5
03:50:17|3880.3
03:50:17|3880.3
03:50:19|3890.
03:50:19|3882.
03:50:20|3885.9
03:50:21|3877.8
03:50:23|3878.4
03:50:24|3878.4
03:50:25|3883.
03:50:25|3883.
03:50:27|3883.
03:50:28|3880.
03:50:28|3883.3
03:50:30|3881.1
03:50:31|3881.2
03:50:33|3883.5
03:50:34|3877.3
03:50:35|3882.4
03:50:36|3884.3
03:50:37|3884.3
03:50:39|3882.8
03:50:41|3882.8
03:50:41|3882.8
03:50:42|3882.7
03:50:43|3878.1
03:50:44|3878.1
03:50:45|3878.3
03:50:47|3881.5
03:50:48|3887.3
03:50:50|3880.2
03:50:50|3886.5
03:50:51|3887.
03:50:52|3883.6
03:50:53|3883.7
03:50:54|3883.7
03:50:56|3882.
03:50:57|3880.9
03:50:58|3887.3
03:50:59|3885.9
03:51:00|3888.8
03:51:02|3884.9
03:51:02|3885.1
03:51:04|3885.2
03:51:04|3885.7
03:51:06|3884.6
03:51:06|3888.3
03:51:07|3884.1
03:51:09|3884.3
03:51:09|3884.
03:51:11|3884.3
03:51:11|3884.
03:51:12|3884.
03:51:14|3884.
03:51:15|3886.8
03:51:16|3884.
03:51:17|3884.
03:51:18|3887.3
03:51:19|3893.7
03:51:20|3889.6
03:51:22|3911.5
03:51:22|3903.9
03:51:23|3909.6
03:51:25|3902.1
03:51:26|3896.5
03:51:26|3901.6
03:51:27|3887.8
03:51:28|3898.6
03:51:29|3887.9
03:51:31|3893.8
03:51:32|3891.8
03:51:33|3893.6
03:51:35|3893.5
03:51:35|3908.
03:51:37|3912.3
03:51:38|3900.6
03:51:40|3906.4
03:51:41|3901.4
03:51:41|3896.1
03:51:42|3885.8
03:51:44|3899.3
03:51:45|3899.3
03:51:46|3900.8
03:51:46|3902.9
03:51:48|3905.5
03:51:49|3905.6
03:51:50|3899.7
03:51:51|3899.7
03:51:53|3904.4
03:51:53|3900.5
03:51:55|3909.8
03:51:55|3909.8
03:51:57|3903.4
03:51:57|3904.4
03:51:59|3904.4
03:51:59|3900.8
03:52:01|3902.4
03:52:02|3900.5
03:52:03|3912.4
03:52:04|3909.8
03:52:05|3901.
03:52:06|3898.7
03:52:07|3898.6
03:52:08|3898.6
03:52:09|3903.5
03:52:10|3907.2
03:52:11|3899.3
03:52:12|3905.2
03:52:13|3905.2
03:52:14|3900.4
03:52:15|3905.1
03:52:16|3904.8
03:52:18|3904.4
03:52:18|3900.1
03:52:19|3912.1
03:52:21|3906.9
03:52:22|3903.1
03:52:23|3909.5
03:52:24|3909.5
03:52:25|3906.4
03:52:26|3906.4
03:52:27|3911.4
03:52:27|3911.3
03:52:29|3914.4
03:52:30|3911.3
03:52:31|3911.3
03:52:32|3921.2
03:52:34|3928.5
03:52:35|3924.7
03:52:37|3919.5
03:52:38|3927.3
03:52:39|3924.5
03:52:40|3921.2
03:52:41|3918.4
03:52:42|3919.7
03:52:44|3917.6
03:52:45|3921.2
03:52:46|3921.2
03:52:47|3919.4
03:52:48|3908.
03:52:50|3910.
03:52:52|3917.
03:52:53|3913.2
03:52:54|3914.4
03:52:55|3919.3
03:52:56|3907.3
03:52:57|3907.5
03:52:58|3907.8
03:53:00|3908.8
03:53:01|3907.4
03:53:02|3906.7
03:53:03|3910.7
03:53:03|3906.2
03:53:05|3906.
03:53:05|3912.4
03:53:07|3914.3
03:53:07|3903.5
03:53:08|3909.8
03:53:10|3909.8
03:53:11|3909.8
03:53:12|3909.1
03:53:12|3905.
03:53:13|3909.1
03:53:15|3910.2
03:53:16|3910.7
03:53:17|3900.
03:53:18|3903.6
03:53:19|3904.6
03:53:20|3905.6
03:53:21|3902.8
03:53:22|3905.3
03:53:23|3916.5
03:53:24|3908.3
03:53:25|3908.2
03:53:26|3908.2
03:53:27|3908.2
03:53:28|3903.8
03:53:29|3907.1
03:53:30|3907.1
03:53:31|3915.3
03:53:32|3914.8
03:53:33|3914.8
03:53:34|3912.9
03:53:36|3912.6
03:53:37|3912.
03:53:39|3912.6
03:53:40|3912.5
03:53:41|3908.3
03:53:43|3908.2
03:53:44|3908.2
03:53:45|3909.8
03:53:47|3909.8
03:53:47|3909.8
03:53:48|3911.1
03:53:49|3908.3
03:53:51|3908.3
03:53:52|3908.2
03:53:53|3908.2
03:53:54|3908.2
03:53:55|3910.6
03:53:56|3910.6
03:53:57|3910.6
03:53:58|3910.6
03:53:59|3908.9
03:54:00|3913.3
03:54:01|3908.6
03:54:02|3912.1
03:54:04|3913.2
03:54:05|3907.3
03:54:06|3903.5
03:54:07|3903.5
03:54:09|3913.5
03:54:09|3905.8
03:54:10|3905.8
03:54:12|3911.5
03:54:13|3911.5
03:54:13|3911.1
03:54:15|3927.2
03:54:15|3920.1
03:54:16|3910.6
03:54:17|3905.6
03:54:19|3905.6
03:54:19|3910.3
03:54:20|3908.4
03:54:21|3925.4
03:54:23|3924.2
03:54:24|3924.2
03:54:25|3914.9
03:54:25|3914.9
03:54:26|3914.1
03:54:27|3919.9
03:54:29|3918.9
03:54:30|3915.5
03:54:30|3915.5
03:54:31|3915.5
03:54:32|3915.5
03:54:34|3915.5
03:54:35|3912.8
03:54:36|3914.
03:54:37|3914.
03:54:38|3914.1
03:54:39|3910.4
03:54:40|3915.6
03:54:41|3915.1
03:54:43|3906.5
03:54:44|3915.9
03:54:45|3915.8
03:54:46|3910.2
03:54:47|3910.2
03:54:48|3910.5
03:54:49|3910.4
03:54:50|3910.2
03:54:51|3907.9
03:54:52|3907.9
03:54:53|3907.7
03:54:54|3911.5
03:54:56|3918.5
03:54:57|3933.8
03:54:57|3918.2
03:54:59|3914.5
03:54:59|3914.5
03:55:01|3914.5
03:55:02|3914.5
03:55:03|3914.5
03:55:04|3916.9
03:55:06|3909.7
03:55:06|3909.7
03:55:07|3915.4
03:55:09|3914.8
03:55:10|3914.8
03:55:12|3913.8
03:55:12|3914.5
03:55:13|3912.3
03:55:14|3909.8
03:55:15|3909.8
03:55:16|3913.2
03:55:17|3913.2
03:55:18|3913.2
03:55:20|3910.1
03:55:20|3914.7
03:55:22|3923.2
03:55:24|3913.1
03:55:25|3913.1
03:55:25|3914.2
03:55:26|3911.5
03:55:27|3911.5
03:55:28|3911.5
03:55:29|3911.5
03:55:30|3911.5
03:55:32|3913.3
03:55:33|3913.3
03:55:34|3913.4
03:55:35|3913.4
03:55:36|3913.3
03:55:37|3912.
03:55:39|3911.6
03:55:40|3911.8
03:55:41|3911.8
03:55:42|3911.8
03:55:43|3911.8
03:55:44|3916.3
03:55:45|3916.6
03:55:46|3913.4
03:55:47|3912.5
03:55:48|3911.6
03:55:49|3915.6
03:55:50|3915.6
03:55:51|3915.6
03:55:52|3915.6
03:55:53|3915.6
03:55:54|3915.6
03:55:55|3914.8
03:55:56|3914.8
03:55:57|3915.
03:55:58|3915.
03:55:59|3915.
03:56:00|3911.5
03:56:02|3917.
03:56:03|3917.
03:56:04|3909.4
03:56:05|3909.4
03:56:05|3909.4
03:56:07|3907.1
03:56:08|3906.1
03:56:10|3906.1
03:56:10|3906.1
03:56:11|3908.3
03:56:12|3915.1
03:56:13|3901.4
03:56:14|3901.4
03:56:15|3906.2
03:56:16|3906.2
03:56:17|3906.2
03:56:19|3906.2
03:56:19|3905.
03:56:22|3906.2
03:56:22|3906.2
03:56:23|3903.1
03:56:25|3900.
03:56:25|3903.4
03:56:26|3903.4
03:56:27|3900.
03:56:28|3903.
03:56:30|3900.1
03:56:30|3900.1
03:56:32|3905.5
03:56:32|3905.5
03:56:34|3900.4
03:56:35|3900.4
03:56:36|3906.8
03:56:37|3900.9
03:56:39|3900.9
03:56:39|3900.9
03:56:40|3905.
03:56:42|3905.2
03:56:43|3905.2
03:56:44|3900.6
03:56:45|3900.6
03:56:46|3907.2
03:56:47|3908.3
03:56:48|3904.4
03:56:49|3904.4
03:56:51|3900.2
03:56:52|3905.1
03:56:52|3905.1
03:56:54|3901.
03:56:54|3901.3
03:56:56|3909.5
03:56:56|3901.7
03:56:58|3901.8
03:56:59|3900.9
03:57:00|3905.3
03:57:01|3900.4
03:57:02|3900.
03:57:03|3900.
03:57:04|3900.
03:57:05|3900.
03:57:07|3901.3
03:57:08|3901.3
03:57:08|3907.5
03:57:09|3901.7
03:57:10|3900.
03:57:11|3900.
03:57:13|3900.
03:57:14|3901.8
03:57:16|3902.5
03:57:16|3902.5
03:57:17|3902.5
03:57:18|3898.2
03:57:20|3895.6
03:57:21|3895.6
03:57:22|3901.2
03:57:23|3906.4
03:57:24|3905.8
03:57:25|3913.5
03:57:26|3896.2
03:57:27|3893.5
03:57:28|3896.
03:57:29|3896.2
03:57:30|3896.2
03:57:31|3896.
03:57:32|3896.1
03:57:33|3896.2
03:57:34|3896.1
03:57:35|3896.1
03:57:36|3893.4
03:57:37|3896.2
03:57:38|3896.2
03:57:40|3893.4
03:57:40|3892.9
03:57:42|3884.
03:57:42|3890.
03:57:44|3885.7
03:57:45|3889.4
03:57:46|3898.
03:57:46|3900.
03:57:47|3894.8
03:57:49|3884.5
03:57:50|3884.
03:57:50|3882.7
03:57:51|3880.
03:57:53|3884.8
03:57:54|3886.3
03:57:55|3887.
03:57:56|3891.8
03:57:57|3891.1
03:57:58|3891.1
03:57:59|3886.7
03:58:00|3886.7
03:58:01|3886.7
03:58:03|3887.3
03:58:04|3883.5
03:58:05|3883.5
03:58:07|3880.6
03:58:08|3880.6
03:58:09|3882.5
03:58:10|3882.5
03:58:11|3887.9
03:58:11|3891.
03:58:13|3891.
03:58:13|3891.
03:58:15|3891.1
03:58:16|3887.4
03:58:17|3887.4
03:58:18|3887.9
03:58:19|3887.4
03:58:20|3887.4
03:58:21|3887.4
03:58:22|3887.4
03:58:23|3887.4
03:58:24|3887.4
03:58:24|3887.4
03:58:26|3887.4
03:58:27|3887.1
03:58:27|3885.6
03:58:28|3886.2
03:58:29|3886.2
03:58:31|3886.2
03:58:32|3886.2
03:58:33|3886.2
03:58:34|3889.4
03:58:35|3889.2
03:58:36|3889.2
03:58:36|3880.8
03:58:37|3880.8
03:58:38|3887.9
03:58:41|3887.9
03:58:42|3887.4
03:58:43|3887.4
03:58:44|3887.4
03:58:45|3887.4
03:58:46|3882.5
03:58:47|3882.5
03:58:48|3882.5
03:58:49|3882.5
03:58:51|3876.5
03:58:52|3881.4
03:58:54|3881.4
03:58:55|3881.4
03:58:55|3887.3
03:58:57|3887.3
03:58:58|3885.5
03:59:00|3878.7
03:59:01|3878.7
03:59:02|3878.7
03:59:02|3878.7
03:59:04|3881.
03:59:05|3881.
03:59:06|3881.
03:59:07|3881.
03:59:08|3881.
03:59:09|3881.7
03:59:10|3881.7
03:59:11|3882.9
03:59:13|3882.9
03:59:14|3882.9
03:59:15|3882.9
03:59:15|3882.9
03:59:16|3880.5
03:59:18|3880.5
03:59:19|3880.5
03:59:19|3880.5
03:59:20|3880.5
03:59:21|3881.4
03:59:23|3878.7
03:59:23|3879.5
03:59:24|3879.5
03:59:26|3879.5
03:59:27|3879.5
03:59:28|3879.5
03:59:29|3879.5
03:59:30|3877.4
03:59:31|3877.4
03:59:32|3882.5
03:59:33|3882.9
03:59:34|3879.5
03:59:35|3882.7
03:59:36|3877.7
03:59:37|3877.7
03:59:38|3877.7
03:59:39|3877.2
03:59:40|3877.2
03:59:42|3880.3
03:59:43|3880.3
03:59:44|3880.3
03:59:45|3880.5
03:59:46|3882.9
03:59:47|3877.5
03:59:48|3877.5
03:59:49|3881.2
03:59:50|3881.2
03:59:52|3881.2
03:59:52|3877.3
03:59:53|3877.3
03:59:54|3877.3
03:59:55|3877.3
03:59:56|3881.8
03:59:57|3881.8
03:59:58|3881.8
03:59:59|3877.4
04:00:00|3877.4
04:00:02|3882.
04:00:03|3882.
04:00:05|3877.4
04:00:06|3877.4
04:00:08|3877.3
04:00:09|3874.9
04:00:10|3872.7
04:00:11|3872.7
04:00:13|3878.7
04:00:13|3878.7
04:00:14|3879.3
04:00:16|3878.8
04:00:17|3878.8
04:00:17|3878.8
04:00:18|3878.8
04:00:20|3878.4
04:00:21|3878.4
04:00:21|3878.4
04:00:22|3878.4
04:00:23|3878.4
04:00:24|3886.3
04:00:26|3886.3
04:00:27|3886.3
04:00:28|3885.4
04:00:29|3882.1
04:00:30|3882.1
04:00:31|3882.1
04:00:32|3882.1
04:00:33|3882.1
04:00:34|3881.6
04:00:35|3881.6
04:00:36|3881.6
04:00:37|3881.6
04:00:38|3883.3
04:00:39|3884.3
04:00:40|3882.5
04:00:41|3882.5
04:00:42|3881.
04:00:44|3880.4
04:00:44|3880.4
04:00:45|3880.4
04:00:47|3880.4
04:00:48|3880.4
04:00:49|3881.5
04:00:50|3881.5
04:00:51|3877.4
04:00:52|3877.4
04:00:53|3877.4
04:00:55|3877.4
04:00:56|3882.3
04:00:57|3882.3
04:00:58|3882.3
04:00:59|3877.
04:01:01|3877.
04:01:01|3877.
04:01:02|3877.
04:01:03|3877.
04:01:05|3877.
04:01:07|3877.
04:01:07|3877.
04:01:09|3877.
04:01:09|3883.8
04:01:11|3877.8
04:01:12|3877.8
04:01:13|3877.8
04:01:14|3877.8
04:01:15|3877.8
04:01:16|3877.8
04:01:18|3877.8
04:01:19|3877.8
04:01:19|3878.2
04:01:20|3878.2
04:01:22|3878.2
04:01:23|3882.9
04:01:23|3883.
04:01:25|3894.2
04:01:25|3894.7
04:01:26|3886.4
04:01:28|3884.9
04:01:29|3884.9
04:01:30|3884.9
04:01:32|3884.9
04:01:32|3884.9
04:01:33|3890.8
04:01:35|3890.8
04:01:36|3892.4
04:01:36|3892.4
04:01:38|3893.5
04:01:38|3893.5
04:01:40|3893.5
04:01:40|3889.8
04:01:41|3889.8
04:01:43|3892.8
04:01:44|3890.5
04:01:45|3889.9
04:01:46|3889.9
04:01:48|3889.9
04:01:49|3894.4
04:01:49|3894.4
04:01:50|3891.9
04:01:52|3895.8
04:01:52|3890.8
04:01:54|3890.8
04:01:54|3890.8
04:01:56|3892.5
04:01:57|3892.5
04:01:57|3886.4
04:01:58|3884.9
04:02:00|3884.9
04:02:01|3886.9
04:02:01|3886.9
04:02:02|3890.7
04:02:03|3890.7
04:02:04|3890.7
04:02:06|3890.7
04:02:07|3890.7
04:02:09|3890.7
04:02:09|3883.
04:02:10|3883.
04:02:11|3884.9
04:02:13|3883.5
04:02:14|3883.5
04:02:15|3883.5
04:02:16|3880.9
04:02:17|3879.4
04:02:18|3879.4
04:02:18|3879.
04:02:20|3879.
04:02:21|3879.
04:02:21|3874.8
04:02:22|3874.8
04:02:23|3877.9
04:02:25|3877.9
04:02:26|3872.8
04:02:27|3872.8
04:02:28|3872.8
04:02:29|3877.3
04:02:30|3877.3
04:02:31|3877.3
04:02:32|3877.3
04:02:33|3877.3
04:02:34|3879.3
04:02:34|3879.3
04:02:36|3879.3
04:02:37|3879.3
04:02:38|3879.3
04:02:38|3879.3
04:02:39|3879.3
04:02:41|3878.5
04:02:41|3879.6
04:02:43|3879.6
04:02:44|3879.6
04:02:45|3879.6
04:02:45|3879.6
04:02:48|3879.6
04:02:49|3878.6
04:02:51|3880.
04:02:51|3880.
04:02:52|3880.
04:02:53|3880.
04:02:54|3885.
04:02:55|3884.1
04:02:56|3884.1
04:02:58|3884.1
04:02:59|3879.2
04:03:00|3879.2
04:03:00|3883.6
04:03:02|3878.9
04:03:03|3878.9
04:03:04|3880.
04:03:06|3880.
04:03:07|3873.1
04:03:08|3873.1
04:03:09|3880.8
04:03:10|3880.8
04:03:12|3882.6
04:03:12|3882.6
04:03:13|3882.6
04:03:14|3882.6
04:03:15|3882.6
04:03:17|3878.7
04:03:17|3880.9
04:03:18|3880.9
04:03:19|3880.9
04:03:20|3880.9
04:03:22|3880.5
04:03:22|3880.5
04:03:23|3880.5
04:03:24|3880.5
04:03:26|3875.4
04:03:26|3875.4
04:03:27|3875.4
04:03:28|3875.4
04:03:30|3875.4
04:03:30|3872.3
04:03:31|3870.2
04:03:32|3870.
04:03:33|3873.7
04:03:35|3870.1
04:03:35|3865.5
04:03:37|3865.3
04:03:37|3864.9
04:03:38|3860.4
04:03:40|3860.4
04:03:40|3860.9
04:03:42|3866.4
04:03:42|3866.
04:03:44|3866.3
04:03:45|3867.8
04:03:46|3874.4
04:03:47|3874.4
04:03:48|3874.4
04:03:49|3872.3
04:03:50|3872.3
04:03:51|3867.1
04:03:52|3867.1
04:03:53|3864.1
04:03:54|3864.1
04:03:55|3864.1
04:03:56|3869.
04:03:57|3869.
04:03:58|3862.4
04:03:59|3863.1
04:04:01|3863.1
04:04:01|3863.1
04:04:02|3866.
04:04:04|3866.
04:04:05|3862.3
04:04:06|3862.3
04:04:07|3860.5
04:04:08|3862.8
04:04:09|3860.4
04:04:10|3860.4
04:04:11|3860.4
04:04:12|3860.5
04:04:13|3860.5
04:04:14|3864.8
04:04:15|3865.3
04:04:16|3865.3
04:04:17|3865.3
04:04:18|3865.3
04:04:19|3865.3
04:04:20|3861.3
04:04:21|3861.3
04:04:22|3861.6
04:04:23|3861.6
04:04:24|3861.6
04:04:25|3861.6
04:04:26|3861.6
04:04:27|3861.6
04:04:28|3861.6
04:04:29|3863.3
04:04:30|3863.9
04:04:31|3863.9
04:04:32|3863.9
04:04:33|3863.9
04:04:34|3855.2
04:04:35|3855.
04:04:36|3860.1
04:04:37|3860.1
04:04:38|3860.1
04:04:39|3862.5
04:04:40|3862.5
04:04:42|3867.1
04:04:42|3867.
04:04:43|3867.
04:04:44|3867.
04:04:45|3863.
04:04:47|3863.
04:04:48|3863.
04:04:49|3857.7
04:04:50|3857.7
04:04:51|3855.9
04:04:52|3855.9
04:04:53|3855.9
04:04:54|3855.9
04:04:55|3859.6
04:04:56|3859.6
04:04:57|3856.1
04:04:58|3856.1
04:04:59|3856.1
04:05:00|3856.1
04:05:02|3855.9
04:05:02|3855.9
04:05:03|3855.9
04:05:05|3854.9
04:05:06|3854.8
04:05:07|3855.
04:05:08|3859.1
04:05:09|3859.1
04:05:10|3858.4
04:05:11|3857.9
04:05:12|3861.3
04:05:13|3861.6
04:05:14|3861.4
04:05:15|3851.9
04:05:16|3851.9
04:05:17|3850.1
04:05:18|3855.2
04:05:19|3848.
04:05:20|3853.5
04:05:21|3853.5
04:05:22|3857.6
04:05:23|3857.5
04:05:25|3857.8
04:05:25|3857.8
04:05:26|3857.8
04:05:27|3855.2
04:05:28|3855.2
04:05:29|3855.2
04:05:30|3855.3
04:05:31|3855.3
04:05:33|3855.3
04:05:34|3855.3
04:05:34|3855.3
04:05:35|3857.5
04:05:37|3857.5
04:05:37|3857.5
04:05:39|3855.
04:05:39|3855.
04:05:40|3855.
04:05:42|3855.
04:05:43|3855.
04:05:43|3856.5
04:05:45|3856.5
04:05:46|3856.5
04:05:47|3853.
04:05:48|3856.2
04:05:49|3856.2
04:05:50|3856.2
04:05:51|3856.2
04:05:52|3856.2
04:05:53|3856.2
04:05:54|3856.2
04:05:55|3856.2
04:05:56|3856.2
04:05:57|3856.2
04:05:59|3856.2
04:06:00|3856.2
04:06:01|3852.
04:06:02|3853.5
04:06:03|3853.5
04:06:04|3851.2
04:06:05|3859.4
04:06:06|3853.4
04:06:07|3853.4
04:06:08|3853.4
04:06:09|3853.4
04:06:10|3853.4
04:06:11|3853.9
04:06:12|3853.9
04:06:13|3854.
04:06:14|3854.
04:06:16|3859.4
04:06:17|3859.4
04:06:17|3859.4
04:06:18|3855.4
04:06:20|3855.4
04:06:21|3859.2
04:06:21|3859.2
04:06:22|3858.3
04:06:24|3855.4
04:06:25|3855.4
04:06:26|3855.4
04:06:27|3855.4
04:06:28|3858.5
04:06:29|3858.5
04:06:30|3858.6
04:06:31|3858.6
04:06:32|3854.8
04:06:33|3854.8
04:06:34|3853.6
04:06:35|3853.6
04:06:36|3853.6
04:06:37|3861.6
04:06:38|3857.2
04:06:39|3857.2
04:06:40|3858.
04:06:41|3862.8
04:06:42|3858.
04:06:43|3858.
04:06:44|3858.
04:06:45|3858.
04:06:47|3863.4
04:06:47|3863.4
04:06:49|3863.3
04:06:50|3863.3
04:06:51|3867.5
04:06:53|3867.5
04:06:54|3861.2
04:06:55|3865.
04:06:55|3865.
04:06:56|3865.
04:06:58|3865.
04:06:59|3862.1
04:07:00|3862.1
04:07:01|3860.4
04:07:02|3860.4
04:07:03|3851.
04:07:04|3860.9
04:07:05|3860.9
04:07:06|3860.1
04:07:07|3860.1
04:07:08|3855.2
04:07:09|3855.2
04:07:10|3855.2
04:07:11|3855.2
04:07:12|3858.3
04:07:13|3859.1
04:07:14|3859.1
04:07:15|3859.1
04:07:16|3859.1
04:07:18|3859.1
04:07:18|3858.2
04:07:19|3858.2
04:07:20|3858.2
04:07:21|3859.3
04:07:22|3855.2
04:07:24|3855.2
04:07:24|3855.2
04:07:26|3858.6
04:07:27|3858.6
04:07:27|3861.4
04:07:28|3861.4
04:07:30|3861.4
04:07:31|3861.4
04:07:31|3861.4
04:07:32|3861.4
04:07:34|3861.4
04:07:34|3856.4
04:07:35|3853.6
04:07:37|3856.2
04:07:38|3856.1
04:07:38|3856.1
04:07:40|3856.2
04:07:40|3856.3
04:07:41|3860.3
04:07:42|3859.8
04:07:43|3859.8
04:07:45|3859.3
04:07:46|3859.3
04:07:47|3859.3
04:07:48|3860.8
04:07:49|3860.8
04:07:50|3860.3
04:07:52|3860.3
04:07:53|3860.3
04:07:53|3857.
04:07:55|3858.9
04:07:56|3858.9
04:07:57|3858.9
04:07:58|3858.9
04:07:59|3858.9
04:08:00|3858.9
04:08:01|3858.9
04:08:03|3858.9
04:08:03|3858.9
04:08:04|3856.5
04:08:06|3858.7
04:08:07|3858.7
04:08:07|3858.7
04:08:09|3858.7
04:08:10|3858.7
04:08:11|3860.4
04:08:12|3860.4
04:08:14|3860.6
04:08:15|3863.
04:08:16|3863.
04:08:17|3863.
04:08:17|3863.
04:08:18|3863.
04:08:20|3863.
04:08:22|3863.
04:08:22|3863.
04:08:23|3863.
04:08:24|3863.
04:08:25|3863.
04:08:26|3863.
04:08:27|3863.
04:08:28|3861.7
04:08:29|3861.7
04:08:30|3861.7
04:08:31|3861.7
04:08:32|3861.7
04:08:33|3859.7
04:08:34|3859.7
04:08:35|3859.7
04:08:36|3859.7
04:08:37|3859.7
04:08:38|3859.7
04:08:39|3856.3
04:08:40|3856.3
04:08:41|3859.2
04:08:42|3859.2
04:08:43|3859.2
04:08:45|3859.4
04:08:46|3859.4
04:08:46|3860.
04:08:48|3860.
04:08:48|3861.9
04:08:49|3862.9
04:08:50|3862.9
04:08:53|3869.9
04:08:53|3869.9
04:08:54|3867.7
04:08:55|3867.7
04:08:57|3867.7
04:08:58|3867.7
04:09:00|3868.7
04:09:00|3865.1
04:09:01|3864.8
04:09:02|3864.8
04:09:03|3864.9
04:09:05|3864.8
04:09:07|3864.1
04:09:07|3864.1
04:09:08|3865.5
04:09:10|3865.5
04:09:12|3867.5
04:09:12|3867.5
04:09:13|3861.8
04:09:14|3861.8
04:09:15|3861.8
04:09:16|3861.8
04:09:17|3861.8
04:09:18|3861.8
04:09:20|3861.8
04:09:21|3867.7
04:09:23|3867.7
04:09:24|3867.7
04:09:25|3867.7
04:09:26|3867.7
04:09:27|3867.7
04:09:29|3867.7
04:09:29|3867.7
04:09:30|3867.7
04:09:31|3867.7
04:09:32|3864.4
04:09:33|3864.4
04:09:34|3867.8
04:09:35|3867.8
04:09:36|3867.8
04:09:37|3867.8
04:09:38|3867.
04:09:39|3867.
04:09:40|3864.
04:09:41|3864.
04:09:42|3864.
04:09:43|3864.
04:09:44|3864.
04:09:45|3864.
04:09:46|3864.
04:09:47|3864.
04:09:48|3868.
04:09:49|3868.
04:09:50|3868.
04:09:52|3863.9
04:09:53|3864.
04:09:54|3864.
04:09:54|3864.1
04:09:56|3864.1
04:09:57|3867.4
04:09:58|3867.4
04:10:00|3867.3
04:10:00|3867.3
04:10:01|3867.1
04:10:02|3867.1
04:10:03|3867.1
04:10:04|3863.9
04:10:05|3863.9
04:10:07|3866.9
04:10:08|3864.2
04:10:09|3864.2
04:10:10|3864.2
04:10:11|3864.2
04:10:12|3864.2
04:10:13|3864.2
04:10:14|3864.2
04:10:15|3867.
04:10:15|3864.9
04:10:17|3865.
04:10:18|3865.7
04:10:18|3866.3
04:10:20|3866.3
04:10:21|3866.3
04:10:21|3866.3
04:10:23|3866.3
04:10:24|3866.3
04:10:26|3866.3
04:10:26|3869.1
04:10:27|3869.2
04:10:28|3869.2
04:10:29|3869.2
04:10:30|3869.2
04:10:31|3869.2
04:10:32|3865.1
04:10:33|3865.1
04:10:34|3864.
04:10:35|3864.
04:10:36|3863.9
04:10:37|3863.8
04:10:38|3863.6
04:10:39|3863.6
04:10:40|3864.7
04:10:41|3861.5
04:10:42|3861.5
04:10:43|3861.5
04:10:44|3861.5
04:10:45|3861.5
04:10:47|3862.7
04:10:47|3862.7
04:10:48|3862.7
04:10:50|3862.7
04:10:50|3862.7
04:10:52|3862.7
04:10:53|3862.7
04:10:54|3861.3
04:10:55|3861.3
04:10:56|3861.3
04:10:57|3861.3
04:10:59|3859.5
04:10:59|3851.9
04:11:00|3849.7
04:11:01|3849.5
04:11:03|3847.
04:11:04|3847.
04:11:06|3852.
04:11:07|3852.
04:11:08|3853.8
04:11:09|3853.8
04:11:10|3853.8
04:11:11|3848.3
04:11:12|3848.3
04:11:13|3849.4
04:11:14|3849.4
04:11:15|3849.4
04:11:16|3849.4
04:11:17|3849.4
04:11:18|3849.4
04:11:19|3849.4
04:11:20|3850.5
04:11:21|3858.4
04:11:22|3858.4
04:11:23|3858.4
04:11:24|3858.4
04:11:25|3858.4
04:11:26|3858.5
04:11:27|3857.7
04:11:28|3857.7
04:11:29|3854.4
04:11:31|3854.7
04:11:32|3854.7
04:11:32|3854.7
04:11:34|3855.4
04:11:34|3855.4
04:11:36|3855.4
04:11:36|3855.4
04:11:37|3855.4
04:11:39|3855.4
04:11:40|3855.4
04:11:41|3858.3
04:11:42|3853.2
04:11:43|3853.2
04:11:44|3853.2
04:11:45|3853.1
04:11:46|3853.1
04:11:47|3853.1
04:11:47|3853.4
04:11:48|3853.4
04:11:49|3850.7
04:11:51|3850.7
04:11:51|3850.7
04:11:54|3850.7
04:11:54|3850.7
04:11:55|3850.2
04:11:56|3850.2
04:11:57|3850.2
04:11:58|3853.3
04:11:59|3853.3
04:12:00|3853.3
04:12:02|3853.2
04:12:03|3853.2
04:12:05|3853.2
04:12:05|3853.2
04:12:06|3853.2
04:12:07|3853.2
04:12:09|3853.2
04:12:10|3850.7
04:12:11|3850.7
04:12:12|3850.7
04:12:14|3853.2
04:12:15|3850.1
04:12:15|3850.1
04:12:17|3851.6
04:12:18|3853.
04:12:19|3848.2
04:12:19|3852.5
04:12:21|3848.6
04:12:22|3852.3
04:12:23|3852.3
04:12:24|3852.5
04:12:25|3852.8
04:12:26|3852.7
04:12:27|3853.3
04:12:28|3853.3
04:12:29|3853.4
04:12:30|3853.4
04:12:31|3853.4
04:12:32|3853.4
04:12:33|3853.4
04:12:34|3853.4
04:12:35|3853.4
04:12:36|3853.4
04:12:37|3855.4
04:12:38|3855.4
04:12:39|3855.4
04:12:40|3855.4
04:12:41|3855.9
04:12:42|3853.8
04:12:43|3858.7
04:12:44|3857.4
04:12:45|3857.4
04:12:46|3857.4
04:12:47|3857.4
04:12:48|3857.4
04:12:49|3857.7
04:12:50|3857.3
04:12:51|3857.3
04:12:52|3857.3
04:12:53|3857.3
04:12:54|3857.2
04:12:56|3858.2
04:12:57|3858.2
04:12:57|3858.2
04:12:59|3857.6
04:13:00|3857.6
04:13:01|3857.6
04:13:03|3857.6
04:13:04|3857.6
04:13:06|3857.6
04:13:07|3857.6
04:13:08|3857.6
04:13:10|3857.6
04:13:11|3857.6
04:13:12|3845.8
04:13:13|3851.6
04:13:14|3855.6
04:13:16|3857.8
04:13:17|3857.8
04:13:17|3857.8
04:13:19|3857.8
04:13:19|3857.8
04:13:21|3857.7
04:13:22|3857.7
04:13:22|3857.7
04:13:24|3857.7
04:13:25|3857.7
04:13:26|3859.2
04:13:27|3859.2
04:13:27|3859.2
04:13:28|3857.
04:13:29|3861.1
04:13:30|3861.1
04:13:32|3861.1
04:13:33|3861.1
04:13:34|3860.1
04:13:35|3859.4
04:13:36|3855.6
04:13:37|3855.6
04:13:38|3855.6
04:13:39|3855.6
04:13:40|3855.6
04:13:41|3856.5
04:13:42|3862.5
04:13:43|3862.5
04:13:44|3862.5
04:13:45|3853.3
04:13:46|3860.2
04:13:47|3855.2
04:13:48|3855.2
04:13:49|3855.2
04:13:50|3855.2
04:13:51|3855.2
04:13:52|3855.2
04:13:53|3855.2
04:13:54|3855.2
04:13:56|3854.4
04:13:57|3860.2
04:13:59|3854.4
04:14:00|3854.4
04:14:01|3857.3
04:14:03|3857.3
04:14:03|3852.6
04:14:04|3855.3
04:14:05|3855.3
04:14:07|3854.8
04:14:08|3857.6
04:14:09|3857.6
04:14:10|3857.6
04:14:11|3857.6
04:14:12|3857.6
04:14:13|3857.6
04:14:14|3855.2
04:14:15|3855.2
04:14:16|3855.2
04:14:17|3855.2
04:14:18|3855.2
04:14:20|3859.8
04:14:20|3859.8
04:14:21|3859.8
04:14:22|3855.6
04:14:23|3855.6
04:14:24|3855.6
04:14:25|3855.6
04:14:26|3856.6
04:14:27|3859.8
04:14:28|3859.8
04:14:29|3859.8
04:14:30|3859.8
04:14:32|3859.8
04:14:32|3855.2
04:14:34|3855.2
04:14:34|3855.2
04:14:35|3855.2
04:14:37|3855.2
04:14:37|3855.2
04:14:38|3853.2
04:14:40|3856.9
04:14:41|3859.4
04:14:42|3859.4
04:14:44|3859.4
04:14:44|3859.4
04:14:45|3851.3
04:14:46|3851.3
04:14:47|3851.3
04:14:48|3858.9
04:14:49|3858.9
04:14:50|3858.9
04:14:51|3858.9
04:14:52|3858.9
04:14:53|3857.7
04:14:54|3857.4
04:14:55|3857.4
04:14:57|3857.4
04:14:58|3857.4
04:14:59|3853.8
04:15:00|3853.8
04:15:01|3853.8
04:15:03|3853.8
04:15:03|3853.8
04:15:05|3854.5
04:15:07|3857.7
04:15:08|3857.4
04:15:10|3857.4
04:15:11|3857.4
04:15:12|3857.4
04:15:13|3857.4
04:15:14|3857.4
04:15:14|3857.4
04:15:16|3854.4
04:15:17|3854.4
04:15:17|3857.
04:15:19|3857.
04:15:20|3857.
04:15:21|3856.6
04:15:22|3856.9
04:15:23|3857.
04:15:24|3857.
04:15:24|3855.2
04:15:25|3855.2
04:15:27|3855.2
04:15:28|3855.2
04:15:29|3855.2
04:15:30|3859.6
04:15:31|3859.6
04:15:32|3859.6
04:15:33|3854.
04:15:34|3857.9
04:15:35|3857.9
04:15:36|3857.9
04:15:37|3857.9
04:15:38|3857.9
04:15:39|3857.9
04:15:39|3857.9
04:15:41|3857.9
04:15:42|3857.
04:15:42|3857.
04:15:44|3860.8
04:15:44|3860.2
04:15:46|3860.2
04:15:47|3860.4
04:15:48|3856.5
04:15:49|3856.8
04:15:49|3856.8
04:15:51|3856.8
04:15:52|3856.8
04:15:53|3860.5
04:15:54|3860.5
04:15:55|3860.5
04:15:55|3860.5
04:15:58|3860.5
04:16:00|3860.5
04:16:00|3860.6
04:16:02|3860.6
04:16:04|3860.6
04:16:04|3860.6
04:16:05|3860.6
04:16:06|3860.6
04:16:07|3860.6
04:16:08|3860.6
04:16:10|3858.
04:16:12|3861.5
04:16:12|3861.5
04:16:14|3861.7
04:16:14|3861.7
04:16:18|3863.2
04:16:18|3863.2
04:16:19|3863.2
04:16:20|3863.2
04:16:21|3863.2
04:16:22|3863.2
04:16:23|3863.2
04:16:24|3863.2
04:16:25|3863.2
04:16:27|3863.5
04:16:27|3863.5
04:16:28|3863.5
04:16:29|3867.
04:16:31|3867.
04:16:32|3855.
04:16:33|3855.
04:16:34|3855.
04:16:35|3855.
04:16:36|3869.
04:16:37|3869.
04:16:38|3869.1
04:16:39|3862.6
04:16:41|3861.9
04:16:42|3861.9
04:16:43|3861.9
04:16:44|3861.9
04:16:45|3868.7
04:16:46|3864.1
04:16:47|3864.1
04:16:48|3864.1
04:16:49|3864.1
04:16:50|3864.1
04:16:51|3864.1
04:16:52|3864.1
04:16:53|3866.6
04:16:54|3866.7
04:16:55|3866.7
04:16:56|3866.7
04:16:57|3866.7
04:16:59|3866.2
04:17:00|3866.2
04:17:01|3867.1
04:17:02|3867.1
04:17:03|3867.1
04:17:04|3868.5
04:17:06|3869.5
04:17:07|3869.4
04:17:09|3869.4
04:17:09|3869.4
04:17:10|3869.4
04:17:12|3868.3
04:17:13|3868.3
04:17:14|3868.3
04:17:15|3857.
04:17:16|3869.4
04:17:17|3861.
04:17:18|3860.
04:17:19|3864.9
04:17:20|3864.5
04:17:21|3864.5
04:17:22|3864.5
04:17:23|3867.7
04:17:24|3867.7
04:17:25|3863.7
04:17:26|3868.5
04:17:28|3868.6
04:17:29|3868.6
04:17:30|3868.6
04:17:30|3868.6
04:17:31|3868.6
04:17:33|3868.6
04:17:33|3867.7
04:17:34|3867.7
04:17:35|3867.7
04:17:36|3867.7
04:17:37|3867.7
04:17:38|3867.7
04:17:40|3867.7
04:17:41|3867.7
04:17:41|3867.7
04:17:42|3864.9
04:17:44|3864.9
04:17:44|3867.4
04:17:45|3867.5
04:17:46|3867.3
04:17:47|3867.3
04:17:49|3867.3
04:17:49|3864.5
04:17:50|3864.5
04:17:51|3864.5
04:17:52|3864.5
04:17:53|3864.5
04:17:54|3864.5
04:17:55|3864.5
04:17:56|3864.5
04:17:58|3864.5
04:17:59|3864.2
04:18:00|3864.2
04:18:01|3864.2
04:18:02|3864.2
04:18:04|3864.2
04:18:05|3864.2
04:18:06|3862.8
04:18:07|3862.8
04:18:08|3862.8
04:18:10|3862.8
04:18:11|3862.8
04:18:13|3864.2
04:18:14|3862.8
04:18:15|3862.8
04:18:16|3862.8
04:18:17|3862.8
04:18:18|3862.8
04:18:18|3862.8
04:18:20|3862.8
04:18:21|3862.8
04:18:22|3862.8
04:18:23|3862.8
04:18:24|3862.8
04:18:25|3862.8
04:18:26|3862.8
04:18:27|3863.8
04:18:29|3863.8
04:18:29|3861.7
04:18:30|3861.5
04:18:31|3861.5
04:18:32|3861.5
04:18:33|3861.5
04:18:34|3861.5
04:18:35|3861.5
04:18:37|3861.5
04:18:38|3861.5
04:18:39|3863.8
04:18:40|3863.8
04:18:41|3863.8
04:18:42|3863.8
04:18:43|3864.2
04:18:45|3864.2
04:18:45|3864.2
04:18:47|3864.2
04:18:48|3864.2
04:18:48|3864.2
04:18:49|3864.2
04:18:50|3860.2
04:18:51|3860.2
04:18:53|3859.4
04:18:54|3859.4
04:18:55|3859.5
04:18:55|3859.8
04:18:56|3859.8
04:18:58|3859.8
04:18:59|3859.8
04:18:59|3859.8
04:19:00|3859.8
04:19:02|3859.8
04:19:04|3862.6
04:19:05|3862.6
04:19:05|3862.6
04:19:07|3863.7
04:19:07|3863.7
04:19:09|3863.7
04:19:10|3863.7
04:19:11|3861.
04:19:12|3861.
04:19:14|3860.6
04:19:14|3860.6
04:19:16|3860.6
04:19:17|3860.6
04:19:17|3860.6
04:19:20|3860.4
04:19:20|3860.4
04:19:21|3860.4
04:19:22|3856.4
04:19:23|3856.4
04:19:24|3856.4
04:19:25|3856.4
04:19:26|3856.4
04:19:27|3856.4
04:19:28|3856.4
04:19:29|3856.4
04:19:31|3856.4
04:19:31|3856.4
04:19:32|3860.4
04:19:34|3860.4
04:19:35|3860.4
04:19:36|3860.4
04:19:36|3863.7
04:19:38|3863.8
04:19:38|3863.8
04:19:40|3863.8
04:19:40|3863.8
04:19:41|3863.8
04:19:43|3858.7
04:19:43|3858.2
04:19:45|3858.2
04:19:46|3855.
04:19:47|3860.4
04:19:48|3860.
04:19:48|3860.
04:19:50|3860.
04:19:50|3860.
04:19:52|3860.
04:19:52|3860.1
04:19:53|3860.1
04:19:55|3860.1
04:19:55|3860.
04:19:57|3856.
04:19:58|3860.6
04:19:58|3860.4
04:19:59|3860.1
04:20:01|3860.1
04:20:03|3856.4
04:20:03|3856.4
04:20:05|3859.
04:20:06|3859.
04:20:07|3859.
04:20:08|3857.5
04:20:09|3857.5
04:20:10|3857.5
04:20:12|3857.5
04:20:12|3857.5
04:20:13|3859.2
04:20:14|3859.2
04:20:15|3859.2
04:20:16|3859.2
04:20:17|3859.2
04:20:19|3859.2
04:20:20|3859.2
04:20:20|3859.2
04:20:22|3859.2
04:20:22|3859.2
04:20:23|3859.2
04:20:26|3859.2
04:20:26|3857.6
04:20:27|3857.6
04:20:28|3857.6
04:20:29|3857.6
04:20:30|3854.
04:20:31|3854.
04:20:32|3854.
04:20:33|3854.
04:20:35|3857.2
04:20:36|3857.2
04:20:37|3857.2
04:20:38|3854.2
04:20:39|3856.7
04:20:41|3856.7
04:20:41|3858.7
04:20:42|3858.7
04:20:43|3858.7
04:20:44|3858.7
04:20:46|3855.7
04:20:46|3855.7
04:20:47|3855.7
04:20:48|3855.7
04:20:49|3855.7
04:20:50|3855.7
04:20:51|3855.7
04:20:52|3855.7
04:20:53|3857.6
04:20:54|3857.6
04:20:55|3857.6
04:20:56|3857.6
04:20:57|3857.6
04:20:58|3857.6
04:20:59|3855.6
04:21:00|3855.5
04:21:02|3855.5
04:21:04|3855.5
04:21:04|3854.8
04:21:05|3854.8
04:21:06|3857.6
04:21:08|3857.6
04:21:10|3857.6
04:21:11|3857.6
04:21:11|3857.6
04:21:14|3857.6
04:21:14|3857.6
04:21:15|3857.6
04:21:16|3859.1
04:21:17|3859.1
04:21:19|3859.1
04:21:20|3858.9
04:21:20|3858.9
04:21:22|3858.9
04:21:23|3858.9
04:21:23|3858.9
04:21:25|3858.9
04:21:25|3858.9
04:21:28|3858.9
04:21:28|3857.3
04:21:29|3857.3
04:21:30|3857.3
04:21:32|3857.3
04:21:33|3859.1
04:21:35|3859.1
04:21:35|3859.1
04:21:36|3859.1
04:21:37|3860.
04:21:38|3860.
04:21:39|3860.5
04:21:40|3861.4
04:21:41|3861.8
04:21:42|3861.8
04:21:43|3861.8
04:21:44|3861.8
04:21:45|3861.7
04:21:47|3861.6
04:21:47|3861.6
04:21:48|3861.6
04:21:49|3861.6
04:21:50|3861.6
04:21:51|3861.6
04:21:52|3861.6
04:21:53|3861.6
04:21:54|3861.7
04:21:55|3861.7
04:21:56|3861.7
04:21:57|3861.7
04:21:58|3861.7
04:21:59|3862.6
04:22:00|3862.6
04:22:01|3862.6
04:22:03|3862.6
04:22:04|3859.8
04:22:05|3859.8
04:22:07|3859.8
04:22:07|3859.8
04:22:08|3859.8
04:22:10|3859.8
04:22:10|3859.8
04:22:11|3859.8
04:22:13|3862.1
04:22:15|3862.1
04:22:15|3862.1
04:22:17|3862.1
04:22:18|3862.1
04:22:18|3862.1
04:22:19|3862.1
04:22:20|3861.4
04:22:22|3861.4
04:22:22|3861.4
04:22:24|3861.4
04:22:25|3859.7
04:22:26|3861.8
04:22:27|3861.8
04:22:28|3861.8
04:22:29|3861.8
04:22:30|3861.8
04:22:31|3861.8
04:22:32|3861.8
04:22:33|3850.
04:22:34|3850.
04:22:35|3850.
04:22:36|3854.3
04:22:37|3854.4
04:22:38|3854.6
04:22:39|3854.
04:22:40|3854.8
04:22:41|3854.8
04:22:42|3854.6
04:22:43|3854.6
04:22:44|3854.6
04:22:45|3854.6
04:22:46|3851.8
04:22:47|3851.8
04:22:48|3851.8
04:22:49|3851.8
04:22:50|3851.8
04:22:52|3853.8
04:22:52|3854.5
04:22:53|3854.5
04:22:54|3854.5
04:22:55|3854.5
04:22:56|3854.9
04:22:57|3854.9
04:22:59|3854.9
04:23:00|3854.9
04:23:00|3854.9
04:23:02|3854.9
04:23:02|3854.9
04:23:04|3852.2
04:23:06|3853.9
04:23:07|3851.2
04:23:08|3851.2
04:23:09|3851.2
04:23:11|3853.8
04:23:12|3853.8
04:23:13|3853.8
04:23:14|3853.8
04:23:15|3853.8
04:23:16|3853.8
04:23:18|3853.8
04:23:19|3853.8
04:23:19|3849.1
04:23:20|3849.1
04:23:21|3849.1
04:23:22|3849.1
04:23:24|3849.1
04:23:25|3849.1
04:23:26|3849.1
04:23:27|3854.
04:23:28|3853.8
04:23:29|3853.
04:23:30|3854.5
04:23:32|3856.2
04:23:33|3853.8
04:23:34|3853.8
04:23:34|3853.8
04:23:35|3853.8
04:23:37|3852.9
04:23:38|3852.9
04:23:39|3852.9
04:23:40|3852.9
04:23:41|3852.9
04:23:42|3853.4
04:23:43|3853.4
04:23:44|3849.7
04:23:45|3849.7
04:23:46|3853.3
04:23:47|3853.3
04:23:48|3853.3
04:23:49|3853.3
04:23:50|3853.3
04:23:51|3853.3
04:23:52|3853.3
04:23:53|3853.3
04:23:54|3850.2
04:23:55|3850.2
04:23:56|3850.5
04:23:57|3850.5
04:23:59|3850.5
04:23:59|3853.3
04:24:00|3853.1
04:24:01|3853.1
04:24:02|3853.1
04:24:03|3853.1
04:24:04|3853.1
04:24:06|3853.1
04:24:08|3853.1
04:24:09|3850.4
04:24:10|3850.4
04:24:11|3853.2
04:24:12|3853.2
04:24:14|3843.5
04:24:15|3845.
04:24:16|3850.9
04:24:17|3850.9
04:24:18|3850.9
04:24:19|3850.9
04:24:20|3849.8
04:24:22|3849.8
04:24:22|3849.8
04:24:23|3852.1
04:24:24|3852.1
04:24:25|3851.2
04:24:26|3851.2
04:24:27|3851.2
04:24:28|3851.2
04:24:29|3851.2
04:24:31|3847.3
04:24:31|3847.4
04:24:32|3847.4
04:24:34|3850.1
04:24:35|3845.7
04:24:36|3846.5
04:24:36|3842.2
04:24:38|3842.2
04:24:38|3845.7
04:24:39|3845.1
04:24:40|3845.1
04:24:42|3850.
04:24:42|3850.
04:24:43|3846.5
04:24:44|3846.5
04:24:45|3845.8
04:24:47|3846.6
04:24:48|3850.6
04:24:48|3850.6
04:24:50|3850.6
04:24:51|3850.6
04:24:52|3850.6
04:24:53|3849.4
04:24:54|3849.4
04:24:55|3849.4
04:24:56|3849.4
04:24:57|3849.4
04:24:58|3846.4
04:25:00|3846.4
04:25:00|3846.4
04:25:02|3846.4
04:25:03|3843.4
04:25:04|3849.1
04:25:06|3849.1
04:25:07|3849.6
04:25:08|3849.6
04:25:10|3850.2
04:25:10|3850.2
04:25:11|3849.1
04:25:12|3849.1
04:25:14|3849.1
04:25:15|3849.1
04:25:16|3849.1
04:25:17|3849.1
04:25:19|3849.1
04:25:20|3851.2
04:25:21|3851.2
04:25:22|3851.2
04:25:23|3851.2
04:25:24|3851.2
04:25:24|3851.2
04:25:25|3851.2
04:25:26|3851.2
04:25:27|3851.2
04:25:28|3851.2
04:25:30|3851.2
04:25:30|3851.2
04:25:32|3851.2
04:25:32|3851.2
04:25:33|3851.2
04:25:35|3849.3
04:25:36|3849.3
04:25:37|3846.8
04:25:38|3844.8
04:25:39|3845.7
04:25:40|3845.9
04:25:41|3844.
04:25:42|3846.6
04:25:43|3852.9
04:25:44|3855.2
04:25:45|3855.
04:25:46|3852.2
04:25:47|3865.7
04:25:48|3861.
04:25:49|3863.5
04:25:51|3863.5
04:25:51|3865.8
04:25:52|3868.7
04:25:53|3864.3
04:25:55|3868.3
04:25:56|3868.3
04:25:57|3862.
04:25:58|3862.
04:25:59|3869.9
04:25:59|3869.7
04:26:00|3869.7
04:26:01|3869.7
04:26:03|3869.7
04:26:04|3860.6
04:26:05|3860.8
04:26:06|3866.8
04:26:08|3866.8
04:26:09|3866.8
04:26:11|3866.8
04:26:13|3868.4
04:26:13|3868.4
04:26:14|3868.4
04:26:15|3868.4
04:26:16|3868.4
04:26:17|3868.4
04:26:18|3868.4
04:26:19|3868.4
04:26:20|3868.4
04:26:21|3870.
04:26:22|3868.3
04:26:23|3868.3
04:26:24|3868.3
04:26:25|3868.3
04:26:26|3869.3
04:26:27|3869.3
04:26:29|3870.
04:26:29|3870.
04:26:31|3869.9
04:26:32|3869.9
04:26:33|3869.9
04:26:34|3869.9
04:26:35|3869.9
04:26:36|3869.9
04:26:37|3873.5
04:26:38|3870.4
04:26:39|3873.4
04:26:40|3873.4
04:26:41|3870.
04:26:42|3885.
04:26:43|3887.9
04:26:44|3894.4
04:26:45|3894.4
04:26:46|3890.1
04:26:47|3895.8
04:26:48|3885.7
04:26:49|3893.5
04:26:50|3893.
04:26:51|3893.6
04:26:52|3891.3
04:26:54|3883.7
04:26:55|3886.3
04:26:55|3882.
04:26:56|3872.9
04:26:57|3869.7
04:26:58|3871.1
04:26:59|3875.5
04:27:01|3876.2
04:27:01|3875.
04:27:02|3875.
04:27:04|3884.9
04:27:05|3886.5
04:27:06|3890.1
04:27:07|3890.1
04:27:07|3880.7
04:27:08|3889.7
04:27:09|3875.8
04:27:10|3864.3
04:27:12|3872.5
04:27:12|3864.2
04:27:14|3883.
04:27:14|3881.6
04:27:15|3883.2
04:27:17|3883.2
04:27:18|3883.2
04:27:19|3887.5
04:27:20|3886.8
04:27:21|3899.7
04:27:22|3890.5
04:27:23|3891.1
04:27:24|3889.2
04:27:25|3897.4
04:27:26|3897.3
04:27:27|3897.3
04:27:28|3897.3
04:27:30|3889.8
04:27:30|3879.4
04:27:31|3883.5
04:27:32|3883.5
04:27:33|3880.6
04:27:34|3883.4
04:27:35|3884.4
04:27:36|3884.4
04:27:37|3884.4
04:27:38|3884.4
04:27:39|3884.4
04:27:40|3884.4
04:27:41|3884.4
04:27:42|3881.7
04:27:43|3887.5
04:27:44|3884.7
04:27:45|3887.6
04:27:47|3887.6
04:27:48|3887.6
04:27:49|3887.6
04:27:50|3887.6
04:27:51|3887.6
04:27:53|3887.7
04:27:53|3887.8
04:27:54|3887.7
04:27:55|3890.3
04:27:56|3884.9
04:27:57|3890.6
04:27:58|3884.9
04:27:59|3886.1
04:28:00|3887.7
04:28:01|3891.6
04:28:02|3888.7
04:28:04|3887.1
04:28:05|3887.7
04:28:07|3894.8
04:28:07|3894.8
04:28:09|3888.1
04:28:10|3888.1
04:28:12|3888.1
04:28:12|3893.7
04:28:13|3893.8
04:28:14|3886.7
04:28:15|3886.
04:28:17|3893.4
04:28:18|3893.4
04:28:19|3895.
04:28:20|3886.
04:28:22|3893.9
04:28:22|3893.9
04:28:23|3893.9
04:28:24|3893.9
04:28:26|3891.
04:28:27|3897.3
04:28:28|3894.6
04:28:29|3895.8
04:28:30|3892.6
04:28:31|3893.3
04:28:32|3894.5
04:28:33|3905.
04:28:34|3895.8
04:28:35|3891.8
04:28:36|3887.2
04:28:37|3887.1
04:28:38|3887.1
04:28:39|3892.
04:28:40|3889.5
04:28:41|3888.2
04:28:42|3889.6
04:28:43|3889.9
04:28:44|3889.9
04:28:45|3889.9
04:28:46|3889.5
04:28:47|3889.5
04:28:48|3889.5
04:28:49|3889.5
04:28:50|3887.8
04:28:51|3887.7
04:28:52|3891.7
04:28:53|3891.7
04:28:54|3891.7
04:28:55|3891.7
04:28:56|3891.7
04:28:57|3891.7
04:28:58|3891.7
04:28:59|3891.7
04:29:00|3891.7
04:29:01|3891.7
04:29:02|3891.7
04:29:03|3891.
04:29:04|3891.6
04:29:06|3891.6
04:29:07|3892.
04:29:08|3892.
04:29:09|3892.
04:29:10|3892.3
04:29:11|3892.3
04:29:13|3891.7
04:29:13|3892.
04:29:15|3892.1
04:29:16|3890.5
04:29:16|3890.5
04:29:17|3881.8
04:29:18|3883.6
04:29:19|3883.6
04:29:20|3883.6
04:29:22|3886.8
04:29:23|3889.5
04:29:24|3889.5
04:29:25|3889.5
04:29:26|3889.5
04:29:27|3889.5
04:29:28|3889.5
04:29:29|3889.5
04:29:30|3889.5
04:29:31|3889.5
04:29:32|3888.
04:29:33|3888.
04:29:34|3888.
04:29:35|3888.
04:29:37|3888.
04:29:37|3886.4
04:29:39|3881.2
04:29:39|3881.2
04:29:40|3881.2
04:29:41|3878.8
04:29:44|3878.8
04:29:44|3883.1
04:29:45|3883.2
04:29:46|3883.2
04:29:48|3880.
04:29:49|3880.
04:29:50|3880.
04:29:51|3879.6
04:29:52|3879.6
04:29:53|3879.6
04:29:54|3880.1
04:29:55|3885.5
04:29:56|3885.5
04:29:57|3885.5
04:29:58|3885.5
04:29:59|3886.5
04:30:00|3887.
04:30:01|3887.
04:30:03|3884.
04:30:04|3884.
04:30:04|3881.3
04:30:05|3881.3
04:30:06|3881.3
04:30:08|3881.3
04:30:09|3881.3
04:30:10|3882.1
04:30:11|3877.
04:30:13|3882.7
04:30:14|3882.7
04:30:15|3882.7
04:30:16|3875.
04:30:17|3875.
04:30:18|3872.2
04:30:19|3877.2
04:30:21|3877.3
04:30:22|3877.3
04:30:22|3877.3
04:30:24|3877.3
04:30:25|3879.2
04:30:26|3879.2
04:30:27|3879.2
04:30:29|3879.2
04:30:29|3879.2
04:30:30|3879.2
04:30:31|3879.2
04:30:33|3878.8
04:30:33|3878.8
04:30:35|3883.5
04:30:36|3883.5
04:30:37|3883.5
04:30:38|3883.5
04:30:39|3883.1
04:30:40|3878.
04:30:41|3878.
04:30:42|3875.4
04:30:43|3875.4
04:30:44|3875.4
04:30:45|3875.4
04:30:46|3875.4
04:30:48|3875.4
04:30:48|3878.2
04:30:50|3877.9
04:30:50|3877.9
04:30:51|3881.
04:30:54|3881.
04:30:54|3881.
04:30:55|3881.
04:30:56|3881.
04:30:57|3881.9
04:30:59|3881.9
04:30:59|3881.9
04:31:00|3881.9
04:31:02|3881.9
04:31:03|3881.9
04:31:04|3881.9
04:31:05|3883.6
04:31:05|3883.6
04:31:07|3883.6
04:31:07|3883.6
04:31:09|3883.6
04:31:10|3883.6
04:31:11|3883.6
04:31:12|3882.2
04:31:14|3882.3
04:31:14|3888.6
04:31:16|3890.9
04:31:16|3885.2
04:31:18|3891.7
04:31:20|3884.6
04:31:20|3884.6
04:31:21|3883.6
04:31:22|3883.6
04:31:23|3886.
04:31:24|3886.
04:31:26|3885.3
04:31:27|3885.3
04:31:28|3882.9
04:31:29|3883.9
04:31:30|3883.9
04:31:31|3883.9
04:31:32|3883.7
04:31:33|3885.
04:31:34|3881.
04:31:35|3885.7
04:31:37|3885.7
04:31:37|3885.7
04:31:39|3883.7
04:31:39|3883.7
04:31:41|3883.7
04:31:41|3886.4
04:31:42|3886.4
04:31:44|3886.4
04:31:45|3884.5
04:31:45|3884.5
04:31:47|3884.4
04:31:47|3880.
04:31:48|3880.
04:31:49|3880.
04:31:51|3880.
04:31:52|3880.
04:31:54|3880.
04:31:54|3880.
04:31:55|3880.
04:31:56|3880.
04:31:57|3880.
04:31:58|3884.2
04:31:59|3884.2
04:32:00|3884.2
04:32:02|3884.2
04:32:03|3884.2
04:32:03|3884.2
04:32:05|3884.2
04:32:06|3884.2
04:32:08|3884.2
04:32:08|3880.8
04:32:09|3880.8
04:32:11|3877.3
04:32:12|3880.5
04:32:12|3880.5
04:32:14|3880.5
04:32:15|3880.5
04:32:17|3880.5
04:32:18|3884.6
04:32:19|3880.
04:32:20|3881.8
04:32:21|3880.
04:32:22|3879.7
04:32:23|3879.7
04:32:24|3875.3
04:32:25|3880.4
04:32:27|3879.2
04:32:28|3877.7
04:32:28|3877.7
04:32:30|3877.7
04:32:30|3877.7
04:32:32|3877.7
04:32:33|3877.7
04:32:33|3877.8
04:32:34|3877.8
04:32:36|3881.3
04:32:36|3881.3
04:32:37|3881.3
04:32:38|3880.9
04:32:40|3877.2
04:32:40|3877.2
04:32:42|3880.8
04:32:42|3880.8
04:32:44|3880.8
04:32:45|3880.8
04:32:46|3880.8
04:32:46|3880.8
04:32:47|3880.8
04:32:48|3880.8
04:32:49|3880.8
04:32:51|3877.8
04:32:51|3882.9
04:32:53|3882.9
04:32:54|3878.2
04:32:55|3878.2
04:32:56|3878.2
04:32:56|3878.2
04:32:57|3877.5
04:32:59|3877.5
04:32:59|3877.5
04:33:01|3877.5
04:33:02|3876.8
04:33:03|3881.9
04:33:04|3881.5
04:33:05|3881.4
04:33:06|3879.1
04:33:07|3879.1
04:33:08|3879.1
04:33:09|3879.1
04:33:10|3879.1
04:33:11|3879.1
04:33:12|3879.1
04:33:13|3874.6
04:33:15|3874.6
04:33:16|3874.6
04:33:17|3874.6
04:33:18|3880.7
04:33:19|3880.7
04:33:20|3880.7
04:33:22|3880.4
04:33:23|3880.4
04:33:24|3880.4
04:33:25|3877.1
04:33:26|3880.4
04:33:27|3880.4
04:33:28|3880.4
04:33:29|3880.4
04:33:30|3880.4
04:33:31|3874.6
04:33:32|3874.6
04:33:33|3874.6
04:33:35|3874.6
04:33:36|3874.6
04:33:37|3874.6
04:33:37|3877.1
04:33:38|3877.1
04:33:40|3877.5
04:33:41|3877.5
04:33:41|3877.5
04:33:42|3877.5
04:33:44|3877.5
04:33:45|3878.7
04:33:45|3878.7
04:33:47|3877.4
04:33:48|3875.
04:33:48|3877.5
04:33:49|3875.1
04:33:51|3874.5
04:33:52|3874.5
04:33:52|3873.4
04:33:55|3872.8
04:33:55|3872.8
04:33:56|3876.1
04:33:57|3876.1
04:33:58|3876.9
04:33:59|3876.9
04:34:00|3876.9
04:34:01|3876.9
04:34:02|3876.9
04:34:03|3876.9
04:34:04|3876.9
04:34:05|3876.9
04:34:06|3876.9
04:34:07|3876.9
04:34:08|3876.9
04:34:09|3876.9
04:34:10|3876.9
04:34:11|3875.8
04:34:12|3875.8
04:34:13|3875.8
04:34:15|3876.
04:34:16|3876.
04:34:18|3878.5
04:34:18|3878.5
04:34:19|3878.5
04:34:20|3878.5
04:34:21|3878.5
04:34:23|3880.4
04:34:23|3880.4
04:34:25|3876.5
04:34:26|3880.7
04:34:28|3880.4
04:34:28|3880.4
04:34:29|3880.4
04:34:30|3880.4
04:34:31|3880.4
04:34:32|3880.4
04:34:33|3880.4
04:34:35|3880.4
04:34:36|3880.4
04:34:36|3877.1
04:34:38|3880.1
04:34:39|3880.1
04:34:41|3880.3
04:34:41|3877.3
04:34:42|3877.3
04:34:43|3877.3
04:34:44|3877.3
04:34:45|3877.3
04:34:46|3877.3
04:34:47|3877.3
04:34:48|3877.3
04:34:49|3877.3
04:34:51|3877.3
04:34:52|3880.4
04:34:54|3882.5
04:34:54|3879.4
04:34:55|3879.9
04:34:56|3879.9
04:34:57|3879.9
04:34:58|3880.2
04:34:59|3891.7
04:35:00|3885.8
04:35:01|3888.5
04:35:02|3888.5
04:35:04|3883.6
04:35:05|3887.8
04:35:06|3884.6
04:35:07|3884.6
04:35:08|3890.1
04:35:09|3890.1
04:35:10|3890.3
04:35:11|3885.6
04:35:12|3885.9
04:35:13|3885.9
04:35:14|3886.2
04:35:15|3885.5
04:35:17|3885.4
04:35:18|3887.7
04:35:19|3887.7
04:35:21|3883.3
04:35:21|3883.3
04:35:22|3885.9
04:35:23|3887.6
04:35:24|3884.9
04:35:25|3886.9
04:35:26|3886.9
04:35:27|3886.9
04:35:28|3886.9
04:35:29|3886.8
04:35:30|3892.
04:35:31|3891.9
04:35:32|3891.9
04:35:33|3891.6
04:35:35|3886.1
04:35:37|3886.
04:35:37|3895.6
04:35:38|3895.6
04:35:39|3895.1
04:35:40|3890.3
04:35:41|3890.3
04:35:42|3896.
04:35:44|3895.5
04:35:44|3894.3
04:35:45|3894.3
04:35:46|3894.3
04:35:47|3893.2
04:35:48|3893.2
04:35:49|3894.7
04:35:50|3894.7
04:35:51|3892.2
04:35:52|3893.1
04:35:53|3893.1
04:35:54|3897.8
04:35:55|3897.8
04:35:56|3893.2
04:35:57|3893.2
04:35:58|3893.6
04:35:59|3893.6
04:36:00|3891.2
04:36:01|3890.2
04:36:03|3892.9
04:36:03|3892.9
04:36:05|3892.9
04:36:06|3892.4
04:36:07|3893.5
04:36:08|3893.6
04:36:09|3893.6
04:36:10|3893.6
04:36:11|3896.2
04:36:11|3892.2
04:36:12|3892.6
04:36:14|3892.5
04:36:15|3898.2
04:36:16|3898.2
04:36:18|3896.1
04:36:20|3896.2
04:36:20|3885.4
04:36:21|3895.8
04:36:22|3895.7
04:36:24|3895.7
04:36:24|3893.4
04:36:25|3893.4
04:36:26|3894.3
04:36:28|3894.6
04:36:30|3902.5
04:36:30|3897.2
04:36:31|3897.2
04:36:32|3897.8
04:36:34|3898.7
04:36:35|3906.3
04:36:35|3899.7
04:36:36|3900.7
04:36:38|3904.
04:36:39|3913.9
04:36:39|3914.1
04:36:42|3916.
04:36:42|3925.6
04:36:43|3920.6
04:36:44|3924.3
04:36:45|3931.2
04:36:46|3923.5
04:36:47|3949.5
04:36:48|3947.4
04:36:49|3957.9
04:36:50|3966.4
04:36:51|3943.4
04:36:52|3950.9
04:36:53|3959.8
04:36:54|3957.5
04:36:55|3953.6
04:36:56|3956.4
04:36:57|3963.2
04:36:58|3945.7
04:36:59|3935.
04:37:00|3937.1
04:37:01|3942.
04:37:02|3948.
04:37:03|3935.5
04:37:04|3933.5
04:37:05|3927.2
04:37:06|3931.3
04:37:07|3924.9
04:37:08|3926.4
04:37:10|3926.4
04:37:11|3919.4
04:37:11|3919.4
04:37:13|3925.7
04:37:14|3924.9
04:37:14|3924.9
04:37:16|3924.9
04:37:18|3924.
04:37:20|3906.1
04:37:21|3916.2
04:37:23|3914.5
04:37:23|3924.1
04:37:25|3915.1
04:37:26|3913.2
04:37:27|3915.
04:37:28|3903.
04:37:29|3910.3
04:37:30|3904.3
04:37:30|3915.
04:37:32|3908.5
04:37:32|3910.4
04:37:33|3917.3
04:37:35|3918.8
04:37:35|3921.6
04:37:37|3914.8
04:37:37|3914.8
04:37:38|3914.8
04:37:40|3914.8
04:37:41|3914.8
04:37:41|3914.8
04:37:42|3916.1
04:37:43|3916.
04:37:44|3915.8
04:37:45|3915.8
04:37:46|3915.8
04:37:48|3915.8
04:37:48|3912.6
04:37:49|3912.6
04:37:51|3914.9
04:37:52|3912.7
04:37:53|3912.7
04:37:54|3912.7
04:37:55|3912.7
04:37:56|3916.6
04:37:57|3916.6
04:37:57|3914.3
04:37:59|3914.3
04:38:00|3916.4
04:38:00|3916.4
04:38:02|3916.4
04:38:03|3917.5
04:38:04|3917.5
04:38:05|3911.3
04:38:05|3906.7
04:38:07|3915.5
04:38:07|3904.1
04:38:08|3911.6
04:38:09|3914.7
04:38:10|3918.4
04:38:11|3917.9
04:38:12|3917.7
04:38:14|3917.
04:38:15|3912.7
04:38:15|3912.
04:38:16|3912.
04:38:18|3909.9
04:38:20|3909.9
04:38:21|3915.
04:38:22|3920.5
04:38:23|3913.2
04:38:23|3919.5
04:38:24|3919.5
04:38:26|3919.5
04:38:26|3919.5
04:38:28|3919.5
04:38:29|3914.1
04:38:30|3914.1
04:38:30|3914.2
04:38:31|3918.
04:38:32|3918.
04:38:33|3918.
04:38:35|3911.
04:38:35|3911.
04:38:37|3910.7
04:38:38|3905.
04:38:39|3905.
04:38:40|3905.
04:38:40|3905.
04:38:41|3901.7
04:38:43|3907.7
04:38:44|3902.5
04:38:44|3906.8
04:38:46|3906.8
04:38:46|3906.8
04:38:47|3906.8
04:38:49|3906.9
04:38:50|3906.9
04:38:50|3906.1
04:38:51|3905.3
04:38:53|3908.
04:38:54|3908.
04:38:55|3903.3
04:38:56|3901.3
04:38:57|3901.3
04:38:59|3905.3
04:38:59|3905.3
04:39:00|3905.3
04:39:01|3901.8
04:39:02|3907.3
04:39:04|3910.8
04:39:05|3910.8
04:39:06|3910.8
04:39:07|3910.8
04:39:09|3906.5
04:39:10|3909.3
04:39:11|3909.3
04:39:12|3909.4
04:39:13|3909.5
04:39:13|3909.5
04:39:15|3909.5
04:39:16|3909.5
04:39:16|3908.5
04:39:18|3908.1
04:39:19|3908.1
04:39:21|3901.3
04:39:22|3906.
04:39:23|3906.5
04:39:25|3905.8
04:39:25|3906.2
04:39:26|3906.2
04:39:27|3905.1
04:39:28|3905.7
04:39:29|3905.6
04:39:30|3905.6
04:39:31|3905.7
04:39:32|3906.3
04:39:33|3906.5
04:39:35|3905.7
04:39:36|3905.7
04:39:37|3906.1
04:39:38|3905.1
04:39:40|3906.5
04:39:41|3906.5
04:39:42|3906.5
04:39:43|3906.5
04:39:44|3910.4
04:39:45|3910.4
04:39:46|3910.4
04:39:47|3910.4
04:39:48|3910.4
04:39:49|3910.6
04:39:50|3910.6
04:39:51|3907.5
04:39:52|3907.5
04:39:53|3911.
04:39:54|3907.2
04:39:55|3906.7
04:39:56|3906.9
04:39:57|3910.4
04:39:58|3910.4
04:39:59|3910.4
04:40:00|3910.4
04:40:01|3911.2
04:40:03|3911.2
04:40:04|3909.1
04:40:04|3913.1
04:40:05|3913.1
04:40:07|3909.8
04:40:07|3909.8
04:40:09|3909.8
04:40:09|3909.8
04:40:11|3910.2
04:40:12|3911.1
04:40:13|3910.1
04:40:14|3910.1
04:40:15|3909.9
04:40:16|3909.9
04:40:17|3909.9
04:40:18|3909.9
04:40:19|3909.9
04:40:20|3909.9
04:40:22|3910.1
04:40:22|3910.1
04:40:23|3910.1
04:40:24|3912.4
04:40:25|3912.4
04:40:26|3917.9
04:40:28|3917.9
04:40:29|3916.
04:40:30|3916.3
04:40:32|3918.1
04:40:33|3917.7
04:40:33|3916.
04:40:35|3919.1
04:40:35|3919.1
04:40:36|3917.3
04:40:37|3922.9
04:40:38|3923.3
04:40:39|3925.6
04:40:41|3923.7
04:40:41|3921.7
04:40:42|3921.7
04:40:44|3914.1
04:40:44|3914.5
04:40:46|3916.9
04:40:47|3918.5
04:40:47|3917.
04:40:49|3917.2
04:40:49|3915.3
04:40:50|3914.1
04:40:51|3914.1
04:40:52|3914.1
04:40:53|3917.1
04:40:54|3917.1
04:40:55|3917.1
04:40:57|3917.1
04:40:58|3918.1
04:40:59|3918.1
04:41:00|3919.6
04:41:01|3920.1
04:41:02|3924.1
04:41:03|3921.8
04:41:04|3917.8
04:41:05|3917.8
04:41:06|3915.9
04:41:07|3922.2
04:41:08|3918.3
04:41:09|3918.3
04:41:10|3918.3
04:41:11|3928.4
04:41:13|3919.7
04:41:13|3916.9
04:41:15|3917.6
04:41:15|3917.6
04:41:16|3917.6
04:41:18|3920.1
04:41:18|3920.1
04:41:19|3920.1
04:41:20|3916.4
04:41:22|3923.9
04:41:23|3923.9
04:41:25|3923.3
04:41:25|3923.8
04:41:27|3923.8
04:41:27|3921.1
04:41:28|3927.9
04:41:30|3916.7
04:41:30|3922.5
04:41:32|3923.9
04:41:32|3915.7
04:41:34|3915.7
04:41:34|3919.6
04:41:36|3919.3
04:41:37|3919.2
04:41:38|3916.1
04:41:39|3916.1
04:41:40|3916.1
04:41:41|3916.1
04:41:42|3916.1
04:41:43|3930.7
04:41:44|3925.6
04:41:45|3930.
04:41:46|3923.7
04:41:47|3923.3
04:41:48|3923.3
04:41:49|3927.3
04:41:51|3919.9
04:41:51|3924.1
04:41:52|3924.2
04:41:53|3924.8
04:41:54|3924.8
04:41:56|3924.8
04:41:57|3924.4
04:41:58|3924.4
04:41:59|3925.9
04:42:00|3925.9
04:42:01|3925.9
04:42:02|3925.9
04:42:03|3926.8
04:42:04|3926.8
04:42:05|3926.8
04:42:06|3926.8
04:42:07|3926.8
04:42:08|3921.
04:42:09|3921.
04:42:10|3926.8
04:42:11|3926.8
04:42:12|3918.8
04:42:13|3918.8
04:42:14|3918.8
04:42:15|3918.8
04:42:16|3916.2
04:42:17|3916.2
04:42:18|3916.2
04:42:19|3921.
04:42:20|3918.7
04:42:21|3918.9
04:42:22|3919.1
04:42:23|3919.3
04:42:24|3919.5
04:42:25|3919.5
04:42:26|3919.5
04:42:28|3919.5
04:42:28|3920.2
04:42:30|3920.2
04:42:31|3921.3
04:42:32|3921.3
04:42:32|3921.2
04:42:33|3921.
04:42:35|3921.
04:42:36|3921.
04:42:37|3921.
04:42:37|3920.
04:42:39|3916.9
04:42:40|3917.2
04:42:42|3918.1
04:42:43|3919.4
04:42:43|3914.9
04:42:45|3917.5
04:42:45|3919.6
04:42:46|3919.6
04:42:48|3919.6
04:42:49|3919.6
04:42:49|3918.5
04:42:50|3915.4
04:42:52|3918.2
04:42:54|3918.1
04:42:55|3916.
04:42:56|3915.3
04:42:56|3915.3
04:42:58|3915.3
04:42:59|3917.9
04:43:00|3914.2
04:43:01|3912.1
04:43:02|3910.3
04:43:03|3914.8
04:43:05|3915.9
04:43:05|3915.9
04:43:06|3915.9
04:43:07|3913.
04:43:08|3913.9
04:43:10|3910.6
04:43:11|3910.6
04:43:11|3911.3
04:43:13|3915.6
04:43:13|3916.9
04:43:15|3916.9
04:43:16|3916.9
04:43:17|3916.9
04:43:17|3916.1
04:43:19|3916.1
04:43:20|3913.3
04:43:21|3913.3
04:43:22|3913.3
04:43:23|3913.3
04:43:23|3913.1
04:43:25|3913.1
04:43:27|3913.1
04:43:27|3913.1
04:43:29|3913.1
04:43:31|3913.
04:43:31|3913.
04:43:32|3913.
04:43:33|3913.
04:43:34|3913.
04:43:35|3913.
04:43:36|3913.
04:43:37|3913.
04:43:38|3913.
04:43:39|3913.
04:43:40|3913.
04:43:41|3913.
04:43:42|3913.
04:43:43|3913.
04:43:44|3914.3
04:43:45|3911.
04:43:46|3911.
04:43:47|3908.9
04:43:48|3908.9
04:43:49|3908.9
04:43:50|3908.9
04:43:51|3908.9
04:43:52|3908.9
04:43:53|3908.9
04:43:54|3908.9
04:43:55|3908.9
04:43:56|3908.9
04:43:57|3913.9
04:43:58|3913.9
04:43:59|3910.5
04:44:00|3915.3
04:44:01|3915.3
04:44:02|3915.3
04:44:03|3911.5
04:44:04|3911.5
04:44:05|3908.7
04:44:06|3908.7
04:44:07|3908.7
04:44:09|3908.7
04:44:09|3908.7
04:44:11|3912.4
04:44:12|3912.4
04:44:13|3912.4
04:44:14|3912.4
04:44:15|3912.4
04:44:16|3912.4
04:44:17|3912.4
04:44:18|3912.4
04:44:19|3912.9
04:44:20|3912.9
04:44:21|3912.9
04:44:22|3911.
04:44:23|3911.
04:44:24|3912.9
04:44:25|3912.9
04:44:27|3909.8
04:44:27|3909.8
04:44:29|3909.8
04:44:29|3909.8
04:44:30|3909.8
04:44:32|3909.8
04:44:33|3909.8
04:44:34|3914.9
04:44:35|3914.9
04:44:36|3914.9
04:44:38|3913.
04:44:39|3913.
04:44:39|3901.2
04:44:41|3901.2
04:44:42|3901.2
04:44:42|3907.3
04:44:43|3907.3
04:44:45|3907.3
04:44:45|3907.3
04:44:47|3911.4
04:44:48|3918.7
04:44:49|3913.5
04:44:50|3915.7
04:44:51|3910.5
04:44:52|3908.9
04:44:53|3920.9
04:44:54|3920.9
04:44:55|3920.9
04:44:56|3919.8
04:44:57|3919.8
04:44:58|3919.8
04:44:59|3920.1
04:45:00|3923.2
04:45:01|3923.2
04:45:03|3923.2
04:45:04|3925.1
04:45:05|3925.1
04:45:07|3920.
04:45:07|3920.
04:45:08|3923.9
04:45:10|3923.9
04:45:11|3916.4
04:45:12|3923.3
04:45:13|3923.2
04:45:14|3923.2
04:45:15|3923.8
04:45:16|3923.8
04:45:17|3923.8
04:45:18|3921.7
04:45:19|3921.7
04:45:20|3921.7
04:45:21|3912.5
04:45:22|3912.5
04:45:23|3919.
04:45:25|3919.
04:45:26|3919.
04:45:27|3919.
04:45:28|3919.
04:45:30|3922.6
04:45:32|3921.8
04:45:33|3921.8
04:45:35|3918.9
04:45:36|3918.9
04:45:37|3920.7
04:45:39|3920.7
04:45:40|3920.7
04:45:41|3920.7
04:45:42|3917.3
04:45:43|3917.3
04:45:44|3920.5
04:45:46|3920.5
04:45:47|3920.5
04:45:48|3920.5
04:45:48|3920.5
04:45:50|3921.5
04:45:51|3921.5
04:45:52|3921.5
04:45:53|3921.5
04:45:54|3920.4
04:45:56|3921.2
04:45:56|3923.8
04:45:58|3923.8
04:45:59|3923.8
04:46:00|3923.2
04:46:00|3918.9
04:46:01|3918.9
04:46:03|3918.9
04:46:03|3917.5
04:46:05|3917.6
04:46:05|3917.5
04:46:06|3917.3
04:46:07|3916.2
04:46:09|3916.1
04:46:10|3917.1
04:46:11|3917.1
04:46:12|3915.6
04:46:13|3915.6
04:46:14|3915.6
04:46:15|3912.7
04:46:16|3912.7
04:46:17|3912.7
04:46:18|3912.5
04:46:19|3911.6
04:46:20|3911.6
04:46:21|3911.6
04:46:22|3911.6
04:46:23|3912.2
04:46:24|3919.9
04:46:25|3918.7
04:46:26|3918.6
04:46:27|3915.7
04:46:29|3920.1
04:46:29|3920.2
04:46:31|3914.6
04:46:31|3914.6
04:46:33|3914.6
04:46:34|3914.6
04:46:35|3914.6
04:46:36|3914.6
04:46:37|3917.4
04:46:38|3913.7
04:46:40|3913.7
04:46:41|3913.7
04:46:41|3913.
04:46:43|3913.
04:46:44|3913.
04:46:45|3913.
04:46:46|3916.7
04:46:47|3916.7
04:46:48|3917.2
04:46:49|3917.2
04:46:50|3917.3
04:46:51|3916.6
04:46:52|3916.6
04:46:53|3916.6
04:46:54|3916.6
04:46:55|3916.6
04:46:56|3916.6
04:46:57|3916.1
04:46:58|3916.1
04:46:59|3916.1
04:47:00|3916.1
04:47:01|3916.1
04:47:03|3916.1
04:47:03|3917.8
04:47:04|3917.8
04:47:05|3913.1
04:47:06|3912.5
04:47:07|3912.8
04:47:08|3912.9
04:47:10|3912.9
04:47:11|3912.9
04:47:12|3912.9
04:47:12|3913.
04:47:14|3912.7
04:47:14|3912.7
04:47:16|3912.7
04:47:17|3914.6
04:47:18|3914.5
04:47:18|3914.5
04:47:20|3912.1
04:47:22|3912.1
04:47:22|3912.1
04:47:23|3912.1
04:47:24|3911.
04:47:25|3911.
04:47:26|3913.2
04:47:27|3914.4
04:47:29|3912.2
04:47:31|3912.1
04:47:32|3915.5
04:47:34|3900.
04:47:34|3897.1
04:47:35|3897.8
04:47:36|3895.7
04:47:37|3905.5
04:47:38|3902.6
04:47:39|3897.6
04:47:40|3907.2
04:47:41|3899.4
04:47:42|3898.9
04:47:44|3897.1
04:47:45|3902.7
04:47:46|3902.7
04:47:47|3902.7
04:47:48|3902.7
04:47:49|3899.5
04:47:50|3899.3
04:47:51|3905.4
04:47:51|3900.
04:47:53|3896.6
04:47:54|3898.3
04:47:55|3898.3
04:47:55|3897.3
04:47:57|3897.3
04:47:57|3901.
04:48:00|3898.8
04:48:00|3898.8
04:48:02|3897.2
04:48:03|3897.2
04:48:03|3901.1
04:48:05|3896.7
04:48:06|3896.7
04:48:07|3897.5
04:48:08|3897.5
04:48:09|3897.5
04:48:10|3897.5
04:48:10|3897.5
04:48:12|3895.4
04:48:13|3895.4
04:48:14|3897.9
04:48:15|3892.3
04:48:15|3892.1
04:48:17|3898.7
04:48:17|3894.2
04:48:19|3898.
04:48:19|3898.
04:48:21|3898.1
04:48:22|3900.6
04:48:23|3891.6
04:48:24|3897.4
04:48:25|3892.6
04:48:26|3892.6
04:48:26|3893.4
04:48:27|3892.3
04:48:30|3892.3
04:48:30|3892.3
04:48:31|3895.1
04:48:32|3895.1
04:48:33|3895.1
04:48:35|3893.9
04:48:35|3893.9
04:48:37|3899.8
04:48:38|3899.6
04:48:40|3899.6
04:48:40|3896.1
04:48:41|3893.5
04:48:42|3895.1
04:48:43|3900.9
04:48:44|3898.2
04:48:45|3898.2
04:48:46|3896.9
04:48:47|3896.9
04:48:49|3893.4
04:48:49|3899.6
04:48:50|3893.6
04:48:52|3893.2
04:48:53|3893.1
04:48:54|3893.1
04:48:55|3893.1
04:48:56|3893.5
04:48:56|3893.5
04:48:57|3893.5
04:48:58|3895.1
04:48:59|3895.1
04:49:00|3895.1
04:49:03|3895.1
04:49:03|3896.9
04:49:04|3896.9
04:49:05|3890.1
04:49:06|3890.1
04:49:07|3890.1
04:49:08|3891.7
04:49:09|3891.7
04:49:10|3891.7
04:49:11|3891.7
04:49:12|3891.4
04:49:13|3891.4
04:49:14|3891.7
04:49:15|3892.2
04:49:17|3892.1
04:49:18|3892.1
04:49:19|3892.1
04:49:19|3892.1
04:49:20|3892.1
04:49:21|3892.1
04:49:23|3891.8
04:49:24|3891.8
04:49:24|3890.
04:49:26|3890.1
04:49:26|3888.3
04:49:27|3888.1
04:49:28|3887.3
04:49:30|3889.1
04:49:32|3889.2
04:49:32|3889.2
04:49:33|3892.4
04:49:34|3891.4
04:49:36|3891.4
04:49:37|3891.4
04:49:39|3888.4
04:49:40|3888.4
04:49:41|3887.9
04:49:42|3889.
04:49:43|3888.9
04:49:44|3885.9
04:49:45|3885.9
04:49:47|3889.1
04:49:48|3889.1
04:49:49|3889.
04:49:50|3889.
04:49:51|3889.
04:49:53|3889.
04:49:54|3889.
04:49:55|3889.
04:49:56|3889.
04:49:57|3888.3
04:49:57|3888.3
04:49:58|3888.3
04:50:00|3888.3
04:50:00|3889.
04:50:01|3888.9
04:50:03|3888.9
04:50:04|3890.4
04:50:04|3890.4
04:50:06|3890.4
04:50:06|3890.4
04:50:07|3890.4
04:50:10|3887.6
04:50:10|3887.9
04:50:12|3887.9
04:50:14|3887.9
04:50:14|3887.9
04:50:15|3887.9
04:50:16|3887.9
04:50:17|3887.9
04:50:18|3890.4
04:50:20|3868.8
04:50:21|3874.5
04:50:22|3873.1
04:50:23|3878.8
04:50:24|3879.2
04:50:25|3876.2
04:50:26|3879.4
04:50:27|3877.6
04:50:28|3877.6
04:50:29|3878.9
04:50:30|3878.9
04:50:32|3874.4
04:50:33|3874.4
04:50:34|3874.4
04:50:36|3871.
04:50:38|3874.4
04:50:38|3874.4
04:50:39|3874.4
04:50:40|3875.3
04:50:41|3876.6
04:50:43|3876.6
04:50:43|3878.1
04:50:44|3878.1
04:50:45|3878.1
04:50:46|3880.5
04:50:48|3880.5
04:50:48|3880.5
04:50:49|3880.4
04:50:51|3880.4
04:50:51|3876.8
04:50:53|3875.9
04:50:54|3874.7
04:50:54|3875.
04:50:56|3875.
04:50:57|3875.
04:50:59|3875.
04:50:59|3875.
04:51:01|3874.9
04:51:02|3874.7
04:51:03|3874.7
04:51:04|3878.
04:51:05|3878.
04:51:05|3872.
04:51:07|3872.
04:51:07|3872.
04:51:09|3871.3
04:51:10|3871.3
04:51:11|3871.2
04:51:11|3871.2
04:51:13|3871.2
04:51:14|3871.2
04:51:15|3871.2
04:51:16|3871.2
04:51:17|3877.7
04:51:17|3872.8
04:51:20|3872.8
04:51:21|3872.8
04:51:22|3872.8
04:51:23|3872.8
04:51:24|3870.9
04:51:25|3870.9
04:51:25|3870.9
04:51:27|3870.9
04:51:27|3870.9
04:51:28|3874.8
04:51:29|3874.7
04:51:30|3874.7
04:51:32|3871.6
04:51:34|3871.6
04:51:34|3871.6
04:51:35|3871.6
04:51:37|3874.3
04:51:38|3874.1
04:51:39|3876.4
04:51:40|3876.1
04:51:41|3875.4
04:51:43|3875.2
04:51:43|3873.6
04:51:44|3874.4
04:51:45|3875.1
04:51:46|3871.9
04:51:48|3871.9
04:51:49|3871.9
04:51:49|3876.9
04:51:51|3876.9
04:51:51|3876.9
04:51:53|3876.9
04:51:54|3876.9
04:51:55|3876.9
04:51:56|3876.9
04:51:58|3877.
04:51:58|3877.
04:51:59|3877.
04:52:01|3877.
04:52:01|3877.
04:52:03|3877.
04:52:03|3877.7
04:52:05|3877.7
04:52:05|3877.7
04:52:06|3877.7
04:52:08|3877.7
04:52:09|3877.7
04:52:10|3876.7
04:52:11|3874.3
04:52:12|3865.5
04:52:13|3868.9
04:52:14|3869.7
04:52:15|3870.6
04:52:17|3870.6
04:52:17|3870.6
04:52:18|3870.6
04:52:19|3870.6
04:52:20|3870.6
04:52:21|3870.6
04:52:22|3869.3
04:52:23|3870.
04:52:24|3869.9
04:52:25|3870.
04:52:26|3870.6
04:52:27|3870.6
04:52:28|3870.6
04:52:29|3870.6
04:52:30|3870.6
04:52:31|3870.6
04:52:32|3870.6
04:52:33|3869.4
04:52:34|3869.4
04:52:35|3869.4
04:52:36|3869.4
04:52:38|3870.6
04:52:39|3870.6
04:52:40|3870.6
04:52:40|3866.5
04:52:41|3866.5
04:52:43|3866.7
04:52:45|3870.
04:52:45|3870.
04:52:46|3870.
04:52:47|3869.2
04:52:48|3869.2
04:52:49|3869.7
04:52:50|3870.6
04:52:51|3866.2
04:52:52|3866.2
04:52:53|3870.3
04:52:54|3867.2
04:52:55|3873.6
04:52:56|3873.6
04:52:57|3868.3
04:52:58|3864.2
04:53:00|3866.
04:53:00|3864.8
04:53:01|3864.8
04:53:04|3868.
04:53:04|3871.7
04:53:05|3871.7
04:53:06|3865.7
04:53:07|3867.1
04:53:08|3864.5
04:53:10|3864.5
04:53:11|3864.5
04:53:12|3865.1
04:53:14|3869.3
04:53:14|3873.9
04:53:15|3873.9
04:53:16|3876.4
04:53:17|3875.
04:53:18|3875.
04:53:19|3875.9
04:53:20|3876.2
04:53:21|3876.2
04:53:22|3867.4
04:53:23|3867.4
04:53:24|3867.4
04:53:25|3868.4
04:53:26|3868.4
04:53:28|3865.4
04:53:29|3865.4
04:53:30|3866.6
04:53:31|3866.6
04:53:31|3866.6
04:53:32|3861.
04:53:35|3861.
04:53:36|3861.
04:53:37|3861.
04:53:38|3861.
04:53:38|3865.7
04:53:41|3865.6
04:53:41|3865.6
04:53:43|3865.7
04:53:44|3865.9
04:53:44|3864.
04:53:46|3868.4
04:53:46|3867.4
04:53:48|3862.5
04:53:50|3871.4
04:53:51|3871.4
04:53:52|3871.4
04:53:53|3866.8
04:53:53|3866.8
04:53:55|3866.8
04:53:56|3866.8
04:53:57|3869.4
04:53:58|3869.4
04:53:59|3869.4
04:54:00|3869.4
04:54:01|3869.4
04:54:02|3869.4
04:54:03|3869.4
04:54:04|3864.5
04:54:05|3876.9
04:54:06|3876.9
04:54:07|3876.9
04:54:08|3876.9
04:54:10|3875.8
04:54:11|3875.4
04:54:11|3875.4
04:54:13|3875.6
04:54:14|3872.4
04:54:15|3872.4
04:54:15|3863.8
04:54:16|3871.7
04:54:17|3871.7
04:54:18|3871.7
04:54:19|3871.7
04:54:20|3871.7
04:54:21|3871.7
04:54:23|3870.8
04:54:23|3870.3
04:54:25|3870.3
04:54:25|3870.3
04:54:26|3870.3
04:54:28|3870.4
04:54:29|3870.4
04:54:29|3870.4
04:54:30|3875.3
04:54:31|3875.3
04:54:32|3875.1
04:54:34|3875.1
04:54:34|3875.1
04:54:36|3875.6
04:54:38|3874.8
04:54:38|3874.8
04:54:40|3874.8
04:54:41|3871.1
04:54:42|3871.1
04:54:43|3871.1
04:54:45|3874.3
04:54:47|3874.3
04:54:47|3874.3
04:54:48|3874.3
04:54:49|3873.
04:54:51|3873.
04:54:53|3873.
04:54:53|3873.
04:54:54|3873.
04:54:55|3873.
04:54:56|3872.3
04:54:57|3869.6
04:54:59|3872.4
04:54:59|3872.4
04:55:01|3872.4
04:55:02|3872.4
04:55:04|3873.
04:55:04|3873.
04:55:05|3873.
04:55:06|3869.3
04:55:07|3869.3
04:55:08|3869.9
04:55:09|3869.9
04:55:10|3869.9
04:55:12|3869.8
04:55:13|3869.8
04:55:15|3869.8
04:55:16|3869.8
04:55:17|3872.9
04:55:18|3869.3
04:55:19|3869.3
04:55:20|3873.
04:55:21|3873.
04:55:22|3870.1
04:55:23|3870.1
04:55:24|3870.1
04:55:25|3870.1
04:55:26|3870.1
04:55:27|3869.8
04:55:28|3869.8
04:55:29|3869.9
04:55:30|3873.9
04:55:31|3873.9
04:55:32|3873.9
04:55:33|3873.9
04:55:34|3873.9
04:55:35|3873.9
04:55:37|3873.9
04:55:38|3870.3
04:55:39|3869.3
04:55:40|3869.3
04:55:42|3867.5
04:55:43|3870.8
04:55:44|3870.8
04:55:45|3870.8
04:55:46|3870.8
04:55:47|3870.8
04:55:49|3868.5
04:55:49|3868.5
04:55:50|3868.5
04:55:51|3868.5
04:55:52|3868.5
04:55:53|3870.7
04:55:54|3870.7
04:55:55|3870.7
04:55:56|3871.9
04:55:57|3865.6
04:55:59|3865.6
04:55:59|3865.6
04:56:00|3865.6
04:56:01|3865.6
04:56:03|3865.6
04:56:03|3871.6
04:56:04|3871.5
04:56:05|3871.5
04:56:06|3871.5
04:56:08|3871.5
04:56:09|3871.3
04:56:10|3871.3
04:56:11|3871.3
04:56:12|3871.3
04:56:13|3871.3
04:56:14|3871.3
04:56:16|3871.3
04:56:17|3871.3
04:56:18|3872.3
04:56:19|3872.3
04:56:20|3872.3
04:56:21|3872.3
04:56:22|3872.3
04:56:23|3872.9
04:56:24|3872.9
04:56:25|3872.9
04:56:26|3872.9
04:56:28|3872.9
04:56:28|3872.9
04:56:29|3872.9
04:56:30|3872.9
04:56:31|3867.9
04:56:32|3875.1
04:56:33|3875.1
04:56:34|3875.8
04:56:35|3876.6
04:56:37|3876.7
04:56:39|3871.5
04:56:40|3871.5
04:56:40|3871.4
04:56:41|3871.4
04:56:43|3871.4
04:56:43|3871.4
04:56:44|3871.4
04:56:46|3871.4
04:56:46|3870.7
04:56:48|3870.7
04:56:49|3870.7
04:56:50|3873.8
04:56:51|3873.8
04:56:52|3873.8
04:56:53|3873.8
04:56:54|3873.8
04:56:55|3873.8
04:56:56|3873.8
04:56:57|3873.8
04:56:58|3873.8
04:56:59|3873.8
04:57:00|3873.8
04:57:01|3873.8
04:57:02|3873.8
04:57:04|3874.8
04:57:04|3874.8
04:57:06|3878.4
04:57:07|3876.8
04:57:08|3876.8
04:57:09|3876.8
04:57:10|3876.8
04:57:11|3880.2
04:57:12|3880.2
04:57:13|3880.2
04:57:14|3880.2
04:57:15|3880.2
04:57:16|3877.6
04:57:17|3877.6
04:57:18|3877.6
04:57:19|3877.6
04:57:20|3877.6
04:57:21|3877.6
04:57:22|3877.6
04:57:23|3877.6
04:57:24|3873.6
04:57:25|3873.6
04:57:26|3873.6
04:57:27|3873.6
04:57:28|3873.6
04:57:29|3872.3
04:57:30|3875.3
04:57:32|3870.6
04:57:32|3870.6
04:57:34|3872.5
04:57:34|3872.4
04:57:35|3869.7
04:57:36|3868.5
04:57:38|3868.5
04:57:39|3872.2
04:57:40|3872.2
04:57:41|3869.1
04:57:42|3869.1
04:57:43|3870.9
04:57:44|3870.9
04:57:45|3870.9
04:57:46|3867.7
04:57:47|3867.7
04:57:48|3866.8
04:57:49|3866.8
04:57:50|3866.8
04:57:51|3870.6
04:57:53|3872.8
04:57:54|3872.7
04:57:54|3872.7
04:57:55|3872.7
04:57:57|3871.8
04:57:58|3871.8
04:57:58|3871.8
04:57:59|3871.8
04:58:01|3871.8
04:58:02|3866.4
04:58:03|3866.4
04:58:04|3870.7
04:58:05|3870.7
04:58:05|3870.7
04:58:07|3870.7
04:58:08|3870.7
04:58:08|3869.8
04:58:10|3873.6
04:58:10|3873.6
04:58:11|3873.6
04:58:12|3873.6
04:58:14|3873.6
04:58:15|3873.6
04:58:15|3873.6
04:58:18|3873.6
04:58:18|3873.6
04:58:20|3873.6
04:58:21|3867.3
04:58:22|3867.4
04:58:23|3869.4
04:58:24|3869.4
04:58:25|3869.4
04:58:26|3869.4
04:58:27|3869.4
04:58:28|3869.4
04:58:29|3869.4
04:58:30|3869.4
04:58:31|3869.4
04:58:33|3869.4
04:58:33|3864.8
04:58:34|3864.8
04:58:36|3864.8
04:58:37|3868.6
04:58:38|3868.6
04:58:40|3868.5
04:58:40|3868.5
04:58:42|3868.5
04:58:42|3868.6
04:58:44|3868.6
04:58:45|3865.2
04:58:46|3865.2
04:58:47|3865.2
04:58:48|3865.1
04:58:49|3871.1
04:58:50|3871.1
04:58:51|3871.1
04:58:52|3865.3
04:58:53|3864.6
04:58:54|3864.6
04:58:55|3864.6
04:58:56|3864.6
04:58:57|3864.6
04:58:58|3864.6
04:58:59|3863.9
04:59:00|3863.9
04:59:01|3863.9
04:59:02|3863.9
04:59:04|3864.1
04:59:04|3863.8
04:59:06|3862.8
04:59:07|3860.9
04:59:08|3854.5
04:59:09|3863.7
04:59:10|3858.2
04:59:11|3858.2
04:59:12|3858.2
04:59:12|3858.2
04:59:14|3861.4
04:59:14|3861.2
04:59:15|3861.2
04:59:16|3861.1
04:59:17|3858.5
04:59:19|3864.6
04:59:20|3864.6
04:59:21|3864.6
04:59:22|3864.6
04:59:23|3864.6
04:59:24|3864.6
04:59:25|3864.6
04:59:26|3864.6
04:59:28|3864.6
04:59:28|3859.1
04:59:30|3861.6
04:59:31|3861.6
04:59:32|3861.6
04:59:32|3861.6
04:59:34|3861.6
04:59:35|3861.6
04:59:36|3861.6
04:59:37|3861.6
04:59:38|3861.6
04:59:38|3855.1
04:59:39|3858.4
04:59:42|3855.5
04:59:42|3855.5
04:59:43|3864.3
04:59:44|3864.3
04:59:45|3869.4
04:59:46|3869.4
04:59:47|3869.4
04:59:49|3864.4
04:59:49|3864.4
04:59:50|3868.
04:59:52|3868.
04:59:53|3868.
04:59:54|3868.
04:59:56|3864.2
04:59:57|3868.
04:59:58|3864.4
04:59:59|3864.4
04:59:59|3864.4
05:00:01|3864.4
05:00:03|3864.3
05:00:04|3864.3
05:00:05|3864.3
05:00:06|3864.3
05:00:07|3862.1
05:00:08|3862.1
05:00:09|3862.3
05:00:10|3864.2
05:00:11|3864.2
05:00:12|3864.2
05:00:14|3863.5
05:00:14|3863.5
05:00:15|3863.5
05:00:16|3863.5
05:00:17|3863.5
05:00:18|3863.5
05:00:20|3859.9
05:00:21|3860.8
05:00:22|3860.8
05:00:23|3864.1
05:00:24|3864.1
05:00:26|3861.2
05:00:26|3861.2
05:00:27|3861.2
05:00:29|3861.2
05:00:30|3861.2
05:00:31|3861.2
05:00:31|3861.2
05:00:33|3861.2
05:00:33|3861.2
05:00:34|3861.2
05:00:36|3860.8
05:00:37|3860.7
05:00:38|3860.7
05:00:38|3866.
05:00:40|3868.3
05:00:40|3868.3
05:00:42|3868.3
05:00:43|3868.3
05:00:43|3868.3
05:00:45|3863.9
05:00:45|3863.9
05:00:47|3863.9
05:00:48|3860.1
05:00:50|3861.6
05:00:50|3861.6
05:00:51|3861.6
05:00:53|3861.6
05:00:54|3861.6
05:00:54|3861.6
05:00:55|3861.6
05:00:56|3861.6
05:00:57|3861.4
05:00:59|3861.4
05:01:00|3861.6
05:01:00|3861.6
05:01:02|3863.3
05:01:02|3863.3
05:01:04|3861.4
05:01:05|3861.4
05:01:07|3853.8
05:01:07|3853.8
05:01:08|3853.8
05:01:10|3866.1
05:01:11|3872.2
05:01:12|3870.7
05:01:13|3869.9
05:01:14|3869.9
05:01:15|3875.
05:01:16|3872.7
05:01:17|3868.8
05:01:18|3877.7
05:01:19|3871.8
05:01:20|3879.3
05:01:21|3875.1
05:01:22|3875.1
05:01:23|3875.1
05:01:24|3879.
05:01:25|3875.6
05:01:26|3861.5
05:01:27|3861.5
05:01:28|3861.5
05:01:29|3884.
05:01:30|3879.7
05:01:31|3879.7
05:01:33|3873.
05:01:33|3873.
05:01:34|3873.
05:01:35|3873.
05:01:36|3874.1
05:01:37|3874.1
05:01:38|3874.1
05:01:39|3874.1
05:01:40|3874.1
05:01:42|3874.1
05:01:43|3874.3
05:01:44|3877.1
05:01:45|3877.1
05:01:47|3876.6
05:01:47|3876.6
05:01:48|3884.4
05:01:49|3878.2
05:01:51|3884.2
05:01:52|3884.2
05:01:54|3878.7
05:01:55|3883.
05:01:56|3883.1
05:01:57|3883.1
05:01:59|3883.1
05:01:59|3883.1
05:02:00|3883.1
05:02:02|3883.1
05:02:03|3883.1
05:02:05|3883.1
05:02:05|3883.1
05:02:06|3883.1
05:02:07|3883.1
05:02:08|3876.5
05:02:09|3882.9
05:02:11|3882.9
05:02:12|3882.9
05:02:13|3882.9
05:02:14|3882.9
05:02:15|3882.9
05:02:17|3882.9
05:02:17|3882.9
05:02:18|3882.9
05:02:19|3882.9
05:02:20|3882.9
05:02:21|3882.9
05:02:22|3882.9
05:02:23|3882.7
05:02:24|3882.7
05:02:25|3882.7
05:02:26|3882.7
05:02:27|3882.7
05:02:28|3882.7
05:02:29|3882.3
05:02:30|3882.3
05:02:31|3882.3
05:02:33|3882.3
05:02:33|3878.5
05:02:34|3878.5
05:02:35|3881.9
05:02:36|3884.8
05:02:38|3884.8
05:02:38|3884.8
05:02:39|3884.8
05:02:40|3885.
05:02:41|3886.7
05:02:42|3886.6
05:02:43|3887.9
05:02:44|3895.1
05:02:45|3895.1
05:02:46|3895.1
05:02:47|3890.
05:02:48|3890.
05:02:49|3899.7
05:02:50|3891.5
05:02:51|3891.5
05:02:52|3891.5
05:02:53|3893.
05:02:55|3895.8
05:02:55|3895.8
05:02:57|3895.8
05:02:58|3895.8
05:02:59|3895.8
05:03:00|3895.8
05:03:00|3895.8
05:03:02|3895.8
05:03:02|3896.9
05:03:04|3897.9
05:03:05|3897.9
05:03:06|3893.4
05:03:06|3882.9
05:03:08|3882.9
05:03:09|3889.9
05:03:11|3891.6
05:03:12|3888.5
05:03:14|3882.8
05:03:14|3882.8
05:03:15|3881.
05:03:17|3884.1
05:03:17|3884.1
05:03:18|3884.1
05:03:19|3884.1
05:03:20|3886.3
05:03:22|3886.3
05:03:23|3886.
05:03:23|3886.
05:03:24|3886.
05:03:26|3886.2
05:03:27|3886.2
05:03:28|3886.2
05:03:29|3886.2
05:03:30|3885.9
05:03:31|3888.3
05:03:32|3888.3
05:03:33|3888.3
05:03:34|3888.3
05:03:35|3888.3
05:03:36|3888.3
05:03:37|3888.3
05:03:38|3886.
05:03:39|3886.
05:03:40|3886.
05:03:41|3886.
05:03:42|3886.
05:03:43|3886.
05:03:44|3886.
05:03:45|3885.9
05:03:47|3886.
05:03:47|3886.
05:03:49|3886.
05:03:50|3886.
05:03:51|3886.
05:03:52|3889.
05:03:53|3889.
05:03:54|3889.
05:03:55|3889.
05:03:56|3889.1
05:03:57|3885.9
05:03:59|3879.6
05:03:59|3879.6
05:04:00|3879.6
05:04:01|3879.6
05:04:02|3879.6
05:04:04|3879.6
05:04:04|3879.6
05:04:06|3879.6
05:04:07|3879.6
05:04:07|3879.6
05:04:09|3880.7
05:04:09|3887.4
05:04:11|3887.2
05:04:12|3887.2
05:04:12|3887.2
05:04:14|3886.9
05:04:15|3886.9
05:04:16|3886.9
05:04:17|3886.9
05:04:18|3886.9
05:04:19|3880.2
05:04:20|3880.2
05:04:21|3884.
05:04:22|3880.4
05:04:23|3884.7
05:04:24|3884.7
05:04:25|3884.7
05:04:26|3880.7
05:04:28|3885.
05:04:29|3876.6
05:04:30|3876.6
05:04:31|3876.6
05:04:31|3876.6
05:04:33|3876.6
05:04:33|3879.6
05:04:34|3877.6
05:04:35|3883.1
05:04:36|3882.5
05:04:37|3878.3
05:04:38|3878.
05:04:39|3878.
05:04:41|3878.
05:04:41|3878.4
05:04:42|3878.4
05:04:43|3874.9
05:04:44|3874.9
05:04:45|3874.9
05:04:47|3878.5
05:04:48|3878.5
05:04:50|3878.3
05:04:50|3878.3
05:04:51|3878.3
05:04:53|3878.3
05:04:54|3878.3
05:04:55|3878.3
05:04:55|3876.1
05:04:56|3878.3
05:04:58|3878.3
05:04:58|3878.3
05:05:00|3878.3
05:05:01|3878.9
05:05:02|3878.9
05:05:04|3879.5
05:05:04|3878.9
05:05:06|3878.9
05:05:06|3878.9
05:05:07|3878.9
05:05:09|3873.1
05:05:11|3873.
05:05:12|3873.
05:05:12|3873.
05:05:14|3873.1
05:05:15|3873.1
05:05:15|3874.9
05:05:16|3875.2
05:05:17|3875.2
05:05:19|3875.2
05:05:20|3873.
05:05:21|3873.
05:05:21|3877.3
05:05:23|3873.
05:05:24|3873.
05:05:25|3873.
05:05:26|3878.8
05:05:27|3878.7
05:05:28|3878.7
05:05:29|3878.7
05:05:30|3882.
05:05:31|3865.1
05:05:32|3865.
05:05:33|3865.
05:05:34|3876.4
05:05:35|3876.4
05:05:36|3876.4
05:05:37|3876.4
05:05:38|3876.4
05:05:39|3875.1
05:05:40|3870.1
05:05:41|3870.1
05:05:42|3876.7
05:05:43|3876.7
05:05:44|3876.7
05:05:45|3876.7
05:05:47|3876.7
05:05:47|3876.7
05:05:48|3876.7
05:05:50|3876.7
05:05:51|3876.7
05:05:52|3876.7
05:05:53|3876.7
05:05:53|3876.7
05:05:55|3876.7
05:05:56|3877.5
05:05:57|3878.9
05:05:58|3878.9
05:05:59|3878.9
05:06:00|3877.7
05:06:01|3877.7
05:06:02|3877.7
05:06:03|3877.7
05:06:04|3875.
05:06:05|3875.
05:06:06|3875.
05:06:07|3875.
05:06:09|3871.8
05:06:10|3871.8
05:06:10|3871.8
05:06:12|3871.8
05:06:12|3870.9
05:06:14|3870.9
05:06:15|3870.9
05:06:16|3866.1
05:06:17|3866.1
05:06:18|3866.1
05:06:19|3865.2
05:06:20|3865.2
05:06:21|3865.2
05:06:22|3872.3
05:06:23|3872.3
05:06:24|3872.3
05:06:25|3872.3
05:06:26|3872.3
05:06:27|3872.3
05:06:28|3872.3
05:06:29|3872.3
05:06:31|3872.3
05:06:31|3872.3
05:06:32|3872.3
05:06:33|3872.3
05:06:34|3872.3
05:06:35|3872.3
05:06:36|3872.3
05:06:37|3872.3
05:06:38|3872.3
05:06:39|3872.3
05:06:40|3872.3
05:06:42|3872.3
05:06:42|3866.5
05:06:43|3865.5
05:06:44|3870.7
05:06:45|3870.7
05:06:47|3870.7
05:06:47|3870.7
05:06:48|3871.6
05:06:50|3871.
05:06:51|3871.
05:06:52|3871.
05:06:53|3871.
05:06:53|3871.
05:06:55|3865.
05:06:55|3865.
05:06:56|3865.
05:06:58|3860.8
05:07:00|3860.8
05:07:00|3875.3
05:07:02|3873.6
05:07:04|3867.
05:07:04|3867.
05:07:05|3867.
05:07:06|3867.
05:07:08|3866.5
05:07:10|3857.5
05:07:10|3857.5
05:07:12|3864.3
05:07:12|3864.2
05:07:13|3863.7
05:07:15|3863.7
05:07:16|3864.9
05:07:17|3867.2
05:07:18|3863.8
05:07:19|3863.8
05:07:20|3868.4
05:07:21|3868.4
05:07:22|3868.4
05:07:24|3868.4
05:07:25|3868.4
05:07:25|3868.4
05:07:26|3868.4
05:07:27|3868.4
05:07:29|3868.4
05:07:29|3865.4
05:07:31|3865.4
05:07:31|3865.4
05:07:33|3865.4
05:07:33|3865.4
05:07:35|3865.4
05:07:36|3865.4
05:07:37|3865.4
05:07:37|3864.2
05:07:39|3864.9
05:07:39|3864.9
05:07:41|3864.9
05:07:41|3864.9
05:07:42|3868.1
05:07:44|3862.3
05:07:44|3862.3
05:07:45|3862.3
05:07:46|3862.3
05:07:47|3862.3
05:07:49|3868.6
05:07:51|3868.6
05:07:51|3868.6
05:07:52|3868.6
05:07:54|3868.6
05:07:55|3868.6
05:07:56|3871.4
05:07:57|3871.4
05:07:59|3871.4
05:08:00|3871.4
05:08:00|3868.
05:08:02|3868.
05:08:02|3868.
05:08:03|3868.
05:08:05|3868.
05:08:06|3862.2
05:08:07|3862.2
05:08:08|3862.2
05:08:10|3863.5
05:08:11|3863.5
05:08:12|3863.5
05:08:13|3863.5
05:08:14|3858.4
05:08:15|3868.2
05:08:16|3861.
05:08:17|3861.
05:08:18|3861.
05:08:19|3861.
05:08:20|3861.
05:08:21|3869.6
05:08:22|3869.5
05:08:23|3869.5
05:08:24|3866.
05:08:25|3866.
05:08:26|3869.9
05:08:27|3869.9
05:08:28|3869.9
05:08:29|3866.5
05:08:30|3866.5
05:08:31|3866.5
05:08:32|3869.8
05:08:33|3869.8
05:08:34|3869.8
05:08:35|3863.5
05:08:36|3859.2
05:08:37|3864.5
05:08:38|3866.6
05:08:39|3868.3
05:08:40|3868.3
05:08:41|3868.3
05:08:42|3868.3
05:08:43|3867.7
05:08:44|3864.7
05:08:45|3864.7
05:08:46|3862.9
05:08:47|3861.9
05:08:48|3864.9
05:08:50|3864.6
05:08:51|3864.6
05:08:51|3864.6
05:08:54|3864.6
05:08:54|3864.6
05:08:55|3860.3
05:08:56|3860.3
05:08:57|3860.3
05:08:58|3865.3
05:08:59|3865.3
05:09:00|3865.3
05:09:01|3865.3
05:09:03|3865.3
05:09:04|3865.3
05:09:04|3864.
05:09:06|3864.
05:09:07|3864.
05:09:07|3864.
05:09:09|3864.
05:09:09|3864.
05:09:11|3864.
05:09:11|3866.
05:09:14|3866.
05:09:14|3864.6
05:09:15|3864.5
05:09:16|3864.5
05:09:17|3864.5
05:09:18|3864.5
05:09:19|3864.5
05:09:21|3864.5
05:09:22|3864.5
05:09:23|3864.5
05:09:24|3864.5
05:09:24|3865.4
05:09:26|3865.4
05:09:27|3865.4
05:09:28|3865.4
05:09:30|3864.
05:09:30|3864.
05:09:31|3864.
05:09:32|3856.2
05:09:33|3855.1
05:09:34|3855.1
05:09:35|3860.5
05:09:36|3860.5
05:09:37|3860.5
05:09:38|3860.5
05:09:39|3860.5
05:09:40|3860.1
05:09:41|3860.1
05:09:42|3859.7
05:09:43|3859.7
05:09:44|3859.4
05:09:45|3859.4
05:09:46|3854.2
05:09:47|3854.2
05:09:49|3854.4
05:09:50|3853.4
05:09:51|3853.4
05:09:53|3853.4
05:09:54|3853.4
05:09:55|3853.7
05:09:57|3854.1
05:09:57|3854.1
05:09:58|3854.1
05:10:00|3854.1
05:10:01|3854.1
05:10:03|3853.2
05:10:03|3854.2
05:10:05|3853.9
05:10:06|3853.9
05:10:07|3853.9
05:10:08|3853.9
05:10:10|3854.6
05:10:11|3854.6
05:10:12|3857.2
05:10:13|3857.2
05:10:14|3855.1
05:10:15|3855.1
05:10:16|3855.1
05:10:17|3855.1
05:10:18|3859.3
05:10:19|3859.3
05:10:20|3855.1
05:10:21|3855.1
05:10:22|3856.9
05:10:23|3852.4
05:10:24|3852.4
05:10:25|3852.4
05:10:26|3852.4
05:10:27|3852.4
05:10:28|3855.9
05:10:29|3855.9
05:10:30|3855.9
05:10:31|3850.8
05:10:32|3850.8
05:10:34|3855.1
05:10:34|3851.
05:10:36|3854.8
05:10:37|3854.8
05:10:38|3854.8
05:10:39|3854.8
05:10:40|3854.8
05:10:41|3854.8
05:10:41|3854.8
05:10:43|3854.8
05:10:44|3854.7
05:10:44|3854.7
05:10:46|3854.7
05:10:47|3854.7
05:10:49|3854.7
05:10:49|3854.6
05:10:51|3854.6
05:10:53|3854.6
05:10:53|3854.6
05:10:54|3853.
05:10:55|3853.
05:10:56|3853.
05:10:58|3853.
05:10:58|3852.4
05:10:59|3852.4
05:11:00|3852.4
05:11:02|3852.4
05:11:04|3853.5
05:11:04|3853.5
05:11:06|3853.5
05:11:07|3853.
05:11:08|3854.5
05:11:09|3854.5
05:11:10|3854.5
05:11:11|3854.5
05:11:12|3854.5
05:11:12|3854.5
05:11:13|3854.5
05:11:15|3854.5
05:11:15|3853.5
05:11:17|3853.5
05:11:18|3853.5
05:11:19|3853.5
05:11:20|3853.5
05:11:21|3853.5
05:11:22|3853.5
05:11:23|3845.3
05:11:24|3845.2
05:11:25|3848.4
05:11:26|3848.3
05:11:28|3847.3
05:11:29|3847.8
05:11:30|3847.9
05:11:31|3847.9
05:11:32|3847.9
05:11:32|3847.4
05:11:34|3849.4
05:11:34|3849.4
05:11:35|3849.4
05:11:36|3849.4
05:11:38|3849.4
05:11:39|3849.4
05:11:40|3846.9
05:11:40|3846.9
05:11:43|3849.9
05:11:43|3849.9
05:11:44|3849.9
05:11:45|3849.9
05:11:46|3849.8
05:11:47|3846.9
05:11:48|3854.5
05:11:49|3854.
05:11:51|3854.
05:11:51|3854.
05:11:54|3854.
05:11:55|3854.
05:11:56|3853.9
05:11:58|3853.6
05:11:58|3853.6
05:11:59|3853.6
05:12:00|3853.6
05:12:01|3853.6
05:12:02|3853.6
05:12:03|3853.6
05:12:04|3850.5
05:12:05|3850.5
05:12:06|3850.7
05:12:07|3850.7
05:12:09|3853.6
05:12:10|3853.6
05:12:10|3853.6
05:12:12|3853.6
05:12:12|3853.6
05:12:14|3845.4
05:12:15|3851.1
05:12:16|3851.1
05:12:17|3851.1
05:12:18|3851.1
05:12:19|3851.1
05:12:20|3848.
05:12:21|3848.
05:12:22|3848.8
05:12:23|3848.8
05:12:24|3848.8
05:12:25|3848.8
05:12:27|3844.2
05:12:27|3853.1
05:12:28|3848.
05:12:30|3848.
05:12:31|3829.9
05:12:32|3828.7
05:12:33|3834.6
05:12:33|3843.
05:12:35|3839.2
05:12:36|3837.9
05:12:37|3837.9
05:12:38|3840.8
05:12:39|3833.7
05:12:40|3835.4
05:12:41|3826.2
05:12:42|3833.3
05:12:43|3837.7
05:12:44|3837.1
05:12:45|3836.9
05:12:46|3836.9
05:12:47|3836.9
05:12:48|3837.3
05:12:49|3842.
05:12:50|3842.
05:12:51|3834.8
05:12:52|3839.6
05:12:53|3839.6
05:12:54|3839.6
05:12:55|3839.6
05:12:56|3839.6
05:12:57|3832.7
05:12:58|3832.7
05:13:00|3835.2
05:13:01|3835.2
05:13:01|3835.8
05:13:03|3835.8
05:13:03|3835.8
05:13:05|3835.8
05:13:05|3830.4
05:13:07|3830.4
05:13:08|3830.4
05:13:10|3832.2
05:13:11|3832.2
05:13:12|3832.2
05:13:12|3826.
05:13:14|3831.5
05:13:14|3831.5
05:13:16|3829.5
05:13:17|3829.5
05:13:19|3831.1
05:13:20|3831.1
05:13:21|3831.1
05:13:22|3831.1
05:13:22|3831.1
05:13:24|3829.8
05:13:25|3827.8
05:13:25|3816.
05:13:26|3808.
05:13:28|3801.
05:13:29|3801.5
05:13:30|3812.4
05:13:31|3809.8
05:13:32|3809.8
05:13:33|3826.9
05:13:35|3827.6
05:13:35|3824.2
05:13:36|3824.3
05:13:37|3819.3
05:13:38|3823.3
05:13:39|3818.3
05:13:40|3820.3
05:13:41|3820.3
05:13:42|3824.9
05:13:43|3820.1
05:13:44|3820.1
05:13:45|3822.
05:13:46|3822.3
05:13:47|3821.5
05:13:48|3821.5
05:13:49|3821.
05:13:50|3821.
05:13:51|3821.
05:13:52|3822.4
05:13:53|3822.4
05:13:55|3826.1
05:13:55|3821.5
05:13:57|3821.5
05:13:58|3821.5
05:13:58|3821.5
05:14:01|3821.5
05:14:01|3822.3
05:14:02|3822.6
05:14:04|3825.5
05:14:04|3821.7
05:14:05|3821.7
05:14:07|3821.5
05:14:08|3821.5
05:14:09|3818.
05:14:10|3818.
05:14:11|3818.
05:14:12|3818.
05:14:13|3822.3
05:14:14|3822.3
05:14:15|3815.9
05:14:16|3815.9
05:14:17|3820.
05:14:18|3820.
05:14:19|3820.
05:14:20|3819.6
05:14:21|3819.6
05:14:22|3819.
05:14:23|3819.
05:14:25|3819.
05:14:25|3819.
05:14:26|3819.6
05:14:28|3819.6
05:14:28|3819.6
05:14:29|3825.4
05:14:31|3818.7
05:14:31|3818.7
05:14:32|3817.4
05:14:34|3818.6
05:14:34|3819.8
05:14:36|3822.6
05:14:36|3822.6
05:14:37|3817.9
05:14:38|3817.9
05:14:39|3817.9
05:14:41|3817.9
05:14:42|3822.
05:14:44|3822.
05:14:44|3822.
05:14:46|3822.
05:14:46|3822.
05:14:47|3822.
05:14:48|3821.8
05:14:50|3821.8
05:14:51|3821.8
05:14:52|3821.8
05:14:53|3815.1
05:14:54|3815.1
05:14:56|3815.1
05:14:57|3815.1
05:14:58|3815.1
05:15:00|3820.9
05:15:00|3820.9
05:15:02|3815.1
05:15:03|3817.8
05:15:04|3817.8
05:15:06|3815.9
05:15:08|3820.9
05:15:08|3820.9
05:15:09|3820.9
05:15:10|3817.7
05:15:12|3816.1
05:15:13|3816.1
05:15:14|3816.1
05:15:15|3820.8
05:15:16|3820.8
05:15:17|3819.2
05:15:18|3819.4
05:15:18|3818.9
05:15:20|3818.9
05:15:21|3818.9
05:15:23|3818.9
05:15:24|3818.9
05:15:26|3818.9
05:15:26|3818.9
05:15:27|3818.9
05:15:28|3818.2
05:15:29|3818.2
05:15:30|3818.2
05:15:31|3818.2
05:15:32|3818.2
05:15:34|3814.5
05:15:35|3814.5
05:15:35|3814.5
05:15:36|3814.5
05:15:38|3814.5
05:15:39|3814.5
05:15:39|3814.5
05:15:41|3814.5
05:15:42|3816.1
05:15:43|3816.1
05:15:44|3816.1
05:15:45|3816.1
05:15:45|3816.1
05:15:47|3816.1
05:15:48|3812.3
05:15:48|3814.3
05:15:50|3814.3
05:15:50|3814.3
05:15:52|3814.3
05:15:52|3810.4
05:15:53|3810.5
05:15:55|3813.3
05:15:57|3808.6
05:15:58|3811.7
05:15:59|3811.4
05:15:59|3811.4
05:16:01|3811.4
05:16:02|3813.9
05:16:04|3810.3
05:16:05|3810.2
05:16:06|3810.2
05:16:07|3810.2
05:16:08|3810.2
05:16:09|3810.9
05:16:11|3807.9
05:16:11|3807.9
05:16:13|3801.1
05:16:13|3801.
05:16:15|3803.3
05:16:16|3801.
05:16:16|3803.4
05:16:17|3799.
05:16:19|3794.6
05:16:21|3792.7
05:16:21|3789.
05:16:22|3794.5
05:16:23|3794.5
05:16:24|3791.3
05:16:25|3794.2
05:16:26|3795.1
05:16:27|3795.1
05:16:29|3790.6
05:16:29|3790.6
05:16:31|3790.9
05:16:32|3790.9
05:16:33|3790.9
05:16:34|3790.3
05:16:35|3794.4
05:16:36|3794.4
05:16:37|3794.4
05:16:38|3797.5
05:16:40|3791.9
05:16:40|3791.1
05:16:41|3791.1
05:16:43|3791.8
05:16:43|3784.4
05:16:45|3789.4
05:16:46|3784.8
05:16:47|3775.1
05:16:48|3753.3
05:16:49|3750.4
05:16:50|3759.1
05:16:51|3764.8
05:16:52|3772.3
05:16:52|3773.
05:16:53|3776.8
05:16:55|3776.9
05:16:56|3781.3
05:16:57|3783.
05:16:58|3785.6
05:16:58|3774.8
05:16:59|3768.2
05:17:00|3768.2
05:17:03|3757.8
05:17:03|3766.6
05:17:05|3767.
05:17:06|3769.7
05:17:07|3769.7
05:17:09|3776.8
05:17:10|3776.9
05:17:12|3771.4
05:17:12|3775.2
05:17:14|3776.8
05:17:15|3776.5
05:17:16|3783.
05:17:17|3776.6
05:17:18|3777.4
05:17:19|3786.2
05:17:20|3786.2
05:17:21|3786.2
05:17:22|3777.4
05:17:23|3778.7
05:17:24|3779.
05:17:25|3780.1
05:17:26|3777.1
05:17:27|3781.3
05:17:28|3781.8
05:17:30|3777.
05:17:30|3777.
05:17:31|3778.
05:17:32|3765.1
05:17:33|3766.1
05:17:34|3767.5
05:17:35|3772.3
05:17:36|3772.3
05:17:37|3773.4
05:17:39|3765.9
05:17:39|3765.9
05:17:41|3775.7
05:17:41|3758.
05:17:43|3776.8
05:17:43|3776.8
05:17:44|3770.9
05:17:47|3775.7
05:17:47|3775.7
05:17:48|3781.3
05:17:49|3775.3
05:17:50|3775.3
05:17:51|3775.5
05:17:53|3775.5
05:17:54|3779.
05:17:56|3778.9
05:17:56|3779.1
05:17:58|3779.9
05:18:00|3778.
05:18:00|3778.
05:18:02|3775.7
05:18:03|3779.5
05:18:05|3777.
05:18:06|3779.7
05:18:08|3777.5
05:18:08|3769.8
05:18:09|3763.8
05:18:10|3770.5
05:18:11|3770.7
05:18:12|3770.6
05:18:13|3772.6
05:18:15|3772.6
05:18:15|3772.6
05:18:16|3772.6
05:18:18|3770.3
05:18:19|3767.7
05:18:20|3766.6
05:18:20|3766.
05:18:22|3765.3
05:18:22|3768.7
05:18:24|3770.3
05:18:25|3764.8
05:18:26|3769.7
05:18:27|3773.4
05:18:28|3773.4
05:18:29|3773.4
05:18:30|3769.2
05:18:31|3769.2
05:18:32|3769.2
05:18:33|3769.5
05:18:35|3769.2
05:18:36|3769.2
05:18:36|3769.2
05:18:38|3769.2
05:18:39|3770.9
05:18:39|3770.9
05:18:40|3770.9
05:18:41|3770.9
05:18:42|3766.
05:18:43|3766.
05:18:45|3766.
05:18:46|3766.
05:18:46|3767.8
05:18:48|3767.8
05:18:48|3765.2
05:18:49|3765.2
05:18:50|3767.9
05:18:52|3767.9
05:18:53|3759.7
05:18:53|3759.7
05:18:55|3765.
05:18:55|3758.2
05:18:57|3758.2
05:18:57|3758.2
05:18:58|3764.
05:19:01|3759.1
05:19:02|3760.4
05:19:03|3760.
05:19:05|3760.
05:19:06|3760.
05:19:07|3758.4
05:19:07|3758.7
05:19:10|3758.7
05:19:10|3759.5
05:19:11|3759.4
05:19:12|3759.4
05:19:13|3756.
05:19:15|3754.4
05:19:15|3750.5
05:19:16|3751.1
05:19:17|3749.8
05:19:18|3743.5
05:19:19|3747.9
05:19:20|3751.3
05:19:21|3742.7
05:19:22|3758.2
05:19:23|3757.6
05:19:24|3751.8
05:19:26|3751.8
05:19:26|3751.8
05:19:27|3755.7
05:19:29|3755.6
05:19:30|3750.9
05:19:31|3750.9
05:19:32|3759.6
05:19:32|3759.6
05:19:34|3759.6
05:19:35|3759.6
05:19:36|3754.
05:19:36|3754.
05:19:38|3750.5
05:19:39|3757.
05:19:39|3752.8
05:19:41|3755.3
05:19:42|3755.4
05:19:42|3759.
05:19:44|3747.8
05:19:45|3754.9
05:19:46|3753.
05:19:47|3753.3
05:19:47|3753.6
05:19:48|3749.2
05:19:50|3749.8
05:19:50|3753.3
05:19:51|3754.3
05:19:52|3754.9
05:19:53|3747.5
05:19:55|3753.7
05:19:55|3753.2
05:19:57|3754.3
05:19:58|3753.3
05:19:59|3754.7
05:20:00|3754.6
05:20:02|3754.8
05:20:03|3754.8
05:20:04|3755.
05:20:05|3754.9
05:20:07|3755.
05:20:07|3755.
05:20:08|3755.
05:20:09|3755.
05:20:10|3755.
05:20:12|3754.9
05:20:14|3756.2
05:20:15|3758.1
05:20:15|3760.
05:20:17|3755.1
05:20:17|3761.6
05:20:19|3756.2
05:20:20|3760.8
05:20:21|3760.8
05:20:21|3757.4
05:20:22|3760.5
05:20:23|3760.4
05:20:25|3758.9
05:20:26|3762.3
05:20:27|3762.3
05:20:28|3764.6
05:20:30|3764.1
05:20:31|3766.8
05:20:32|3765.9
05:20:33|3760.8
05:20:34|3765.9
05:20:35|3765.9
05:20:36|3769.
05:20:37|3768.9
05:20:38|3768.7
05:20:39|3770.
05:20:40|3772.
05:20:41|3775.4
05:20:42|3774.1
05:20:43|3775.8
05:20:44|3778.
05:20:45|3779.7
05:20:46|3782.2
05:20:47|3788.7
05:20:48|3798.9
05:20:49|3784.9
05:20:50|3784.9
05:20:51|3784.1
05:20:52|3783.6
05:20:53|3783.6
05:20:55|3791.3
05:20:55|3790.5
05:20:57|3787.7
05:20:58|3787.7
05:20:59|3799.
05:21:00|3799.
05:21:02|3798.8
05:21:04|3797.
05:21:04|3797.9
05:21:06|3794.1
05:21:07|3794.1
05:21:08|3797.8
05:21:09|3797.8
05:21:10|3795.4
05:21:11|3792.
05:21:12|3793.3
05:21:14|3796.4
05:21:14|3797.7
05:21:15|3797.7
05:21:17|3797.5
05:21:18|3797.6
05:21:19|3797.6
05:21:21|3797.6
05:21:21|3797.6
05:21:22|3797.6
05:21:24|3792.
05:21:24|3797.7
05:21:25|3799.
05:21:26|3800.
05:21:27|3808.2
05:21:29|3799.9
05:21:30|3802.7
05:21:31|3805.9
05:21:32|3808.5
05:21:34|3808.5
05:21:34|3807.6
05:21:35|3807.6
05:21:37|3805.2
05:21:39|3802.5
05:21:39|3803.4
05:21:40|3808.5
05:21:41|3807.7
05:21:42|3808.5
05:21:43|3808.5
05:21:45|3809.
05:21:46|3809.
05:21:46|3809.
05:21:47|3804.9
05:21:49|3806.2
05:21:49|3811.9
05:21:50|3814.8
05:21:52|3808.
05:21:53|3808.
05:21:54|3810.1
05:21:55|3809.8
05:21:57|3802.6
05:21:57|3802.6
05:21:58|3809.1
05:21:59|3809.1
05:22:01|3809.1
05:22:02|3800.4
05:22:04|3799.6
05:22:05|3805.7
05:22:06|3805.7
05:22:08|3805.7
05:22:09|3802.9
05:22:10|3804.8
05:22:12|3808.7
05:22:12|3808.7
05:22:13|3806.
05:22:14|3810.8
05:22:16|3810.8
05:22:16|3810.
05:22:18|3804.9
05:22:19|3807.7
05:22:20|3811.5
05:22:21|3813.7
05:22:22|3812.7
05:22:24|3809.8
05:22:24|3807.9
05:22:26|3807.9
05:22:27|3804.5
05:22:28|3806.
05:22:29|3806.
05:22:30|3809.1
05:22:31|3812.1
05:22:33|3811.8
05:22:33|3811.8
05:22:34|3811.6
05:22:35|3807.9
05:22:36|3807.6
05:22:37|3810.3
05:22:38|3810.5
05:22:39|3816.2
05:22:41|3816.2
05:22:41|3811.5
05:22:42|3811.5
05:22:43|3811.5
05:22:44|3811.5
05:22:45|3811.5
05:22:46|3811.5
05:22:47|3816.4
05:22:48|3816.4
05:22:49|3817.1
05:22:51|3817.1
05:22:52|3812.5
05:22:52|3812.5
05:22:54|3812.5
05:22:55|3816.9
05:22:56|3812.3
05:22:57|3816.8
05:22:57|3816.8
05:22:59|3816.8
05:22:59|3816.8
05:23:01|3816.9
05:23:02|3816.9
05:23:04|3814.4
05:23:04|3814.6
05:23:05|3814.6
05:23:07|3814.6
05:23:08|3814.6
05:23:10|3816.7
05:23:10|3813.
05:23:11|3813.
05:23:12|3813.
05:23:14|3820.1
05:23:15|3820.1
05:23:16|3816.
05:23:17|3816.
05:23:18|3816.
05:23:19|3816.2
05:23:21|3814.2
05:23:21|3813.7
05:23:22|3813.9
05:23:24|3813.9
05:23:25|3813.9
05:23:25|3813.9
05:23:27|3813.9
05:23:28|3818.4
05:23:28|3818.3
05:23:29|3818.3
05:23:31|3816.9
05:23:31|3820.5
05:23:32|3820.5
05:23:34|3820.5
05:23:34|3817.3
05:23:35|3817.3
05:23:37|3814.4
05:23:37|3814.5
05:23:39|3813.2
05:23:39|3812.5
05:23:41|3809.8
05:23:41|3815.3
05:23:42|3815.6
05:23:44|3811.
05:23:44|3811.
05:23:45|3811.
05:23:47|3813.8
05:23:48|3813.8
05:23:49|3818.9
05:23:50|3818.9
05:23:51|3818.9
05:23:52|3818.9
05:23:53|3818.9
05:23:54|3816.8
05:23:55|3813.1
05:23:57|3813.2
05:23:57|3813.2
05:23:58|3813.7
05:23:59|3813.4
05:24:00|3813.4
05:24:02|3813.4
05:24:04|3813.3
05:24:04|3813.3
05:24:06|3812.9
05:24:08|3815.6
05:24:08|3815.6
05:24:09|3815.6
05:24:11|3815.6
05:24:11|3815.6
05:24:14|3818.5
05:24:14|3818.5
05:24:15|3818.5
05:24:16|3817.3
05:24:17|3817.6
05:24:19|3817.6
05:24:20|3817.6
05:24:21|3821.
05:24:22|3821.1
05:24:22|3819.6
05:24:24|3819.6
05:24:25|3821.3
05:24:26|3811.2
05:24:26|3812.1
05:24:28|3819.8
05:24:30|3823.6
05:24:30|3823.6
05:24:32|3823.6
05:24:32|3821.
05:24:34|3820.3
05:24:35|3820.3
05:24:36|3833.4
05:24:37|3827.4
05:24:38|3832.5
05:24:39|3827.3
05:24:40|3824.9
05:24:41|3824.9
05:24:42|3824.9
05:24:43|3824.9
05:24:44|3831.9
05:24:45|3831.9
05:24:46|3824.7
05:24:47|3829.4
05:24:48|3829.4
05:24:49|3829.4
05:24:50|3829.4
05:24:51|3829.4
05:24:52|3829.4
05:24:53|3834.
05:24:54|3834.
05:24:55|3834.
05:24:56|3828.1
05:24:57|3829.5
05:24:58|3829.5
05:24:59|3829.5
05:25:00|3833.
05:25:01|3826.8
05:25:02|3831.5
05:25:03|3825.3
05:25:04|3825.4
05:25:06|3830.3
05:25:07|3826.
05:25:09|3826.8
05:25:10|3823.9
05:25:12|3824.8
05:25:12|3824.8
05:25:14|3824.
05:25:14|3824.
05:25:16|3824.
05:25:17|3827.4
05:25:18|3823.9
05:25:19|3823.9
05:25:20|3823.9
05:25:20|3826.9
05:25:22|3826.9
05:25:23|3826.9
05:25:24|3827.1
05:25:24|3834.2
05:25:26|3834.1
05:25:27|3834.1
05:25:28|3829.7
05:25:29|3828.4
05:25:30|3823.7
05:25:32|3830.5
05:25:32|3830.5
05:25:33|3826.4
05:25:34|3826.4
05:25:35|3826.4
05:25:36|3826.4
05:25:37|3826.4
05:25:38|3834.1
05:25:39|3834.1
05:25:40|3829.2
05:25:41|3829.2
05:25:42|3834.1
05:25:44|3827.2
05:25:45|3827.2
05:25:47|3827.1
05:25:47|3827.1
05:25:49|3827.1
05:25:49|3827.1
05:25:50|3827.1
05:25:51|3827.1
05:25:53|3828.5
05:25:53|3830.2
05:25:55|3830.2
05:25:56|3830.2
05:25:57|3828.9
05:25:58|3828.9
05:25:58|3828.9
05:25:59|3828.9
05:26:00|3828.9
05:26:02|3834.1
05:26:03|3829.7
05:26:05|3829.2
05:26:06|3833.2
05:26:07|3833.2
05:26:09|3833.2
05:26:09|3833.2
05:26:11|3834.1
05:26:13|3832.
05:26:14|3834.1
05:26:14|3837.3
05:26:16|3839.5
05:26:16|3838.8
05:26:18|3838.8
05:26:19|3828.3
05:26:21|3834.6
05:26:22|3834.6
05:26:22|3834.6
05:26:24|3834.6
05:26:25|3833.6
05:26:26|3833.6
05:26:27|3833.6
05:26:28|3833.6
05:26:29|3833.6
05:26:30|3832.4
05:26:31|3833.6
05:26:33|3835.5
05:26:33|3836.2
05:26:35|3836.2
05:26:36|3832.4
05:26:37|3843.3
05:26:37|3843.3
05:26:39|3843.3
05:26:41|3838.
05:26:42|3838.
05:26:42|3838.
05:26:43|3838.
05:26:44|3838.
05:26:46|3838.
05:26:46|3841.4
05:26:48|3837.7
05:26:49|3837.8
05:26:49|3837.8
05:26:50|3837.8
05:26:51|3841.
05:26:52|3843.4
05:26:53|3843.3
05:26:54|3840.5
05:26:55|3840.6
05:26:56|3842.7
05:26:58|3846.2
05:26:59|3841.2
05:26:59|3841.2
05:27:01|3834.1
05:27:01|3834.1
05:27:02|3835.2
05:27:04|3838.1
05:27:05|3841.7
05:27:06|3841.7
05:27:07|3846.6
05:27:09|3846.2
05:27:10|3839.7
05:27:11|3839.7
05:27:12|3845.4
05:27:14|3842.8
05:27:15|3842.8
05:27:15|3842.8
05:27:16|3842.8
05:27:18|3842.9
05:27:18|3842.9
05:27:19|3842.9
05:27:21|3842.9
05:27:22|3842.9
05:27:23|3839.5
05:27:24|3839.5
05:27:26|3842.8
05:27:26|3844.5
05:27:27|3835.7
05:27:28|3835.7
05:27:29|3835.7
05:27:30|3835.7
05:27:31|3835.7
05:27:32|3835.7
05:27:33|3835.7
05:27:34|3835.7
05:27:35|3835.7
05:27:37|3835.7
05:27:37|3835.7
05:27:38|3835.9
05:27:39|3836.2
05:27:40|3841.2
05:27:42|3841.2
05:27:42|3835.1
05:27:43|3832.2
05:27:44|3832.2
05:27:45|3832.2
05:27:47|3832.2
05:27:47|3832.2
05:27:48|3832.2
05:27:49|3832.2
05:27:50|3832.2
05:27:52|3832.2
05:27:53|3832.2
05:27:53|3831.9
05:27:54|3831.9
05:27:55|3831.9
05:27:56|3831.9
05:27:58|3831.9
05:27:58|3831.9
05:28:00|3828.4
05:28:03|3828.4
05:28:04|3828.4
05:28:06|3828.4
05:28:06|3828.4
05:28:08|3828.4
05:28:10|3828.4
05:28:11|3827.1
05:28:12|3825.
05:28:13|3825.
05:28:14|3823.1
05:28:16|3814.6
05:28:16|3814.6
05:28:17|3811.7
05:28:18|3812.1
05:28:19|3818.3
05:28:20|3817.9
05:28:21|3817.9
05:28:22|3817.9
05:28:23|3817.9
05:28:25|3817.9
05:28:25|3817.9
05:28:26|3817.9
05:28:28|3817.9
05:28:28|3817.9
05:28:29|3817.9
05:28:30|3817.9
05:28:32|3817.4
05:28:34|3820.5
05:28:34|3820.5
05:28:35|3820.5
05:28:36|3820.5
05:28:37|3816.9
05:28:38|3816.9
05:28:39|3816.9
05:28:40|3816.4
05:28:41|3817.4
05:28:42|3817.4
05:28:43|3817.4
05:28:44|3817.4
05:28:45|3817.4
05:28:47|3821.6
05:28:47|3821.6
05:28:48|3821.6
05:28:49|3821.6
05:28:50|3822.
05:28:52|3822.
05:28:53|3822.
05:28:53|3816.
05:28:54|3813.
05:28:55|3813.
05:28:57|3813.
05:28:58|3813.
05:29:00|3814.4
05:29:00|3814.4
05:29:02|3814.9
05:29:03|3814.9
05:29:04|3817.1
05:29:04|3817.1
05:29:05|3817.1
05:29:07|3821.9
05:29:08|3821.9
05:29:10|3821.9
05:29:11|3821.9
05:29:13|3822.9
05:29:14|3822.9
05:29:15|3822.9
05:29:17|3826.5
05:29:18|3826.5
05:29:18|3828.7
05:29:19|3828.7
05:29:21|3828.7
05:29:21|3828.7
05:29:23|3828.7
05:29:24|3828.7
05:29:25|3828.2
05:29:26|3831.3
05:29:27|3831.3
05:29:28|3831.3
05:29:29|3831.3
05:29:30|3831.3
05:29:31|3831.3
05:29:32|3831.3
05:29:33|3831.3
05:29:34|3831.3
05:29:35|3831.3
05:29:36|3831.3
05:29:37|3831.3
05:29:38|3831.3
05:29:39|3829.7
05:29:40|3829.7
05:29:41|3829.7
05:29:42|3829.7
05:29:43|3829.7
05:29:44|3829.7
05:29:45|3827.4
05:29:46|3827.4
05:29:47|3827.4
05:29:48|3827.4
05:29:49|3827.4
05:29:50|3829.9
05:29:51|3829.9
05:29:52|3829.9
05:29:53|3830.
05:29:54|3830.
05:29:55|3831.2
05:29:56|3831.2
05:29:57|3831.2
05:29:58|3831.2
05:30:00|3831.3
05:30:00|3831.3
05:30:02|3831.3
05:30:02|3826.
05:30:04|3826.
05:30:05|3826.
05:30:06|3831.9
05:30:07|3826.2
05:30:08|3826.2
05:30:09|3826.2
05:30:10|3826.2
05:30:12|3826.2
05:30:13|3826.2
05:30:15|3826.2
05:30:15|3826.2
05:30:16|3826.2
05:30:18|3826.2
05:30:19|3831.2
05:30:20|3831.2
05:30:21|3831.2
05:30:22|3831.2
05:30:23|3831.2
05:30:24|3831.2
05:30:25|3831.2
05:30:26|3831.2
05:30:27|3831.2
05:30:28|3831.2
05:30:29|3831.2
05:30:30|3831.2
05:30:31|3831.2
05:30:32|3831.2
05:30:33|3830.
05:30:34|3830.1
05:30:35|3827.7
05:30:36|3827.7
05:30:37|3827.7
05:30:38|3827.7
05:30:40|3826.7
05:30:41|3826.7
05:30:42|3829.8
05:30:43|3829.8
05:30:44|3829.8
05:30:45|3829.8
05:30:46|3829.8
05:30:48|3829.8
05:30:49|3829.8
05:30:50|3829.8
05:30:51|3829.8
05:30:52|3823.9
05:30:53|3823.9
05:30:54|3823.9
05:30:55|3823.9
05:30:56|3823.9
05:30:57|3823.9
05:30:58|3823.9
05:30:59|3829.
05:31:00|3829.
05:31:01|3829.
05:31:02|3829.
05:31:04|3823.2
05:31:05|3823.2
05:31:06|3823.2
05:31:07|3827.6
05:31:08|3827.6
05:31:09|3827.6
05:31:10|3827.6
05:31:12|3827.6
05:31:13|3827.6
05:31:14|3827.6
05:31:15|3827.6
05:31:16|3827.6
05:31:17|3827.6
05:31:18|3827.6
05:31:19|3827.2
05:31:21|3827.2
05:31:21|3827.2
05:31:23|3827.2
05:31:23|3827.2
05:31:25|3827.2
05:31:26|3825.6
05:31:27|3825.6
05:31:28|3825.6
05:31:29|3825.5
05:31:31|3826.
05:31:32|3826.
05:31:34|3826.
05:31:35|3826.
05:31:36|3826.
05:31:38|3826.
05:31:38|3826.
05:31:39|3826.4
05:31:40|3826.4
05:31:41|3826.
05:31:42|3826.
05:31:44|3826.
05:31:45|3826.
05:31:46|3826.
05:31:47|3822.2
05:31:48|3822.2
05:31:49|3822.2
05:31:50|3822.2
05:31:51|3826.6
05:31:52|3826.1
05:31:53|3822.7
05:31:54|3822.7
05:31:55|3822.7
05:31:56|3820.
05:31:58|3814.1
05:31:58|3814.1
05:31:59|3810.7
05:32:00|3810.6
05:32:01|3810.6
05:32:03|3810.6
05:32:05|3810.6
05:32:06|3813.2
05:32:07|3818.8
05:32:08|3818.9
05:32:10|3818.9
05:32:10|3820.
05:32:12|3821.3
05:32:14|3821.3
05:32:15|3824.9
05:32:16|3824.9
05:32:18|3824.9
05:32:19|3824.4
05:32:20|3824.4
05:32:21|3824.4
05:32:22|3824.2
05:32:23|3824.2
05:32:24|3824.2
05:32:26|3820.4
05:32:27|3817.9
05:32:27|3818.
05:32:28|3818.5
05:32:30|3818.8
05:32:31|3818.8
05:32:31|3818.8
05:32:32|3822.6
05:32:33|3822.6
05:32:35|3823.4
05:32:36|3823.4
05:32:37|3821.1
05:32:38|3821.1
05:32:38|3821.1
05:32:40|3821.1
05:32:40|3821.1
05:32:42|3821.1
05:32:42|3821.1
05:32:44|3821.1
05:32:44|3820.3
05:32:45|3820.1
05:32:46|3819.5
05:32:48|3819.5
05:32:50|3819.5
05:32:50|3820.2
05:32:52|3822.3
05:32:53|3822.3
05:32:53|3819.8
05:32:55|3819.9
05:32:56|3819.8
05:32:56|3819.2
05:32:58|3818.3
05:32:59|3822.
05:33:00|3822.
05:33:01|3822.
05:33:02|3822.
05:33:03|3822.
05:33:04|3822.
05:33:05|3822.
05:33:06|3822.
05:33:07|3822.
05:33:08|3822.
05:33:08|3822.
05:33:10|3823.7
05:33:11|3820.7
05:33:12|3821.
05:33:14|3821.1
05:33:14|3820.5
05:33:16|3820.5
05:33:17|3820.
05:33:19|3820.
05:33:20|3824.3
05:33:21|3820.7
05:33:22|3820.6
05:33:24|3819.
05:33:25|3819.
05:33:26|3821.2
05:33:26|3821.2
05:33:27|3821.2
05:33:28|3821.2
05:33:29|3821.2
05:33:30|3821.2
05:33:31|3821.2
05:33:33|3821.2
05:33:34|3821.2
05:33:34|3821.2
05:33:35|3821.2
05:33:36|3821.
05:33:38|3820.6
05:33:38|3820.6
05:33:39|3820.4
05:33:40|3820.4
05:33:42|3820.4
05:33:42|3820.4
05:33:43|3820.4
05:33:44|3820.4
05:33:45|3820.4
05:33:46|3820.4
05:33:48|3820.4
05:33:48|3821.2
05:33:50|3821.1
05:33:50|3821.1
05:33:52|3821.1
05:33:53|3820.1
05:33:53|3816.6
05:33:54|3816.6
05:33:56|3816.7
05:33:57|3816.7
05:33:57|3816.7
05:33:58|3820.6
05:34:00|3820.6
05:34:00|3820.6
05:34:02|3820.6
05:34:02|3820.6
05:34:04|3820.6
05:34:05|3820.6
05:34:05|3820.7
05:34:06|3820.7
05:34:07|3820.7
05:34:08|3820.7
05:34:09|3820.7
05:34:10|3820.7
05:34:12|3820.4
05:34:14|3820.4
05:34:16|3820.4
05:34:16|3820.4
05:34:17|3818.
05:34:18|3818.
05:34:20|3820.5
05:34:21|3820.5
05:34:22|3818.1
05:34:22|3820.6
05:34:24|3820.5
05:34:25|3820.5
05:34:27|3820.5
05:34:27|3820.5
05:34:29|3820.5
05:34:29|3820.5
05:34:31|3820.5
05:34:31|3821.2
05:34:32|3819.3
05:34:35|3819.3
05:34:35|3822.4
05:34:36|3823.8
05:34:37|3814.6
05:34:38|3825.7
05:34:39|3824.7
05:34:40|3824.7
05:34:41|3818.1
05:34:42|3818.1
05:34:43|3818.1
05:34:44|3821.2
05:34:45|3828.2
05:34:46|3822.9
05:34:48|3822.2
05:34:48|3827.4
05:34:49|3828.7
05:34:50|3828.3
05:34:51|3829.3
05:34:52|3825.4
05:34:53|3825.4
05:34:54|3825.5
05:34:55|3822.4
05:34:56|3832.1
05:34:58|3832.1
05:34:59|3832.1
05:35:00|3831.9
05:35:00|3829.3
05:35:01|3829.3
05:35:04|3829.5
05:35:04|3829.5
05:35:05|3829.5
05:35:07|3829.5
05:35:08|3829.5
05:35:09|3829.5
05:35:10|3829.5
05:35:11|3829.5
05:35:11|3829.5
05:35:13|3831.7
05:35:13|3831.7
05:35:15|3819.
05:35:16|3819.
05:35:17|3824.5
05:35:18|3824.5
05:35:19|3824.5
05:35:21|3824.
05:35:22|3826.2
05:35:22|3826.2
05:35:24|3826.2
05:35:25|3826.2
05:35:26|3827.2
05:35:27|3827.2
05:35:29|3825.5
05:35:29|3832.2
05:35:31|3832.2
05:35:31|3832.2
05:35:33|3832.2
05:35:33|3828.8
05:35:34|3829.2
05:35:35|3829.2
05:35:37|3829.2
05:35:38|3829.2
05:35:39|3829.2
05:35:39|3829.3
05:35:41|3829.3
05:35:41|3829.5
05:35:42|3829.5
05:35:43|3829.6
05:35:44|3816.1
05:35:46|3816.1
05:35:47|3816.1
05:35:48|3816.1
05:35:49|3829.
05:35:50|3829.
05:35:51|3829.
05:35:52|3828.
05:35:53|3828.
05:35:54|3828.
05:35:55|3828.
05:35:56|3828.
05:35:58|3828.
05:35:58|3828.
05:36:00|3828.
05:36:00|3828.
05:36:02|3828.
05:36:02|3828.
05:36:03|3828.
05:36:05|3828.
05:36:06|3823.3
05:36:07|3826.
05:36:08|3824.1
05:36:09|3830.5
05:36:11|3826.1
05:36:12|3826.1
05:36:12|3826.1
05:36:14|3826.1
05:36:15|3825.9
05:36:16|3822.7
05:36:17|3822.7
05:36:18|3824.8
05:36:20|3826.8
05:36:22|3826.1
05:36:23|3826.1
05:36:24|3826.1
05:36:24|3826.1
05:36:25|3832.2
05:36:27|3832.2
05:36:28|3832.2
05:36:29|3832.2
05:36:29|3835.1
05:36:31|3831.1
05:36:33|3835.1
05:36:33|3832.2
05:36:35|3826.9
05:36:36|3826.9
05:36:37|3832.
05:36:38|3833.3
05:36:39|3833.3
05:36:40|3833.3
05:36:41|3833.3
05:36:42|3830.
05:36:43|3830.
05:36:44|3829.5
05:36:45|3833.1
05:36:46|3833.1
05:36:47|3833.1
05:36:48|3833.1
05:36:49|3833.1
05:36:50|3835.1
05:36:51|3838.4
05:36:53|3838.4
05:36:54|3838.4
05:36:54|3839.5
05:36:56|3836.6
05:36:56|3838.7
05:36:57|3838.7
05:36:59|3838.8
05:36:59|3838.8
05:37:01|3838.8
05:37:01|3838.8
05:37:02|3835.4
05:37:04|3844.
05:37:05|3837.5
05:37:05|3837.5
05:37:07|3837.5
05:37:07|3837.5
05:37:09|3837.5
05:37:09|3837.6
05:37:11|3835.5
05:37:11|3838.4
05:37:13|3838.2
05:37:14|3838.2
05:37:14|3833.8
05:37:15|3833.8
05:37:17|3831.6
05:37:18|3831.6
05:37:20|3836.1
05:37:21|3836.1
05:37:22|3836.1
05:37:22|3838.4
05:37:23|3838.4
05:37:25|3838.4
05:37:26|3838.
05:37:27|3838.
05:37:28|3838.
05:37:29|3838.
05:37:30|3838.
05:37:31|3838.
05:37:32|3838.
05:37:34|3838.
05:37:35|3838.
05:37:36|3838.
05:37:37|3838.
05:37:37|3838.
05:37:39|3837.
05:37:39|3837.
05:37:41|3837.
05:37:43|3837.
05:37:43|3837.
05:37:44|3837.8
05:37:45|3837.8
05:37:46|3837.9
05:37:47|3841.5
05:37:48|3841.5
05:37:49|3841.5
05:37:50|3841.5
05:37:51|3841.5
05:37:52|3834.9
05:37:53|3834.9
05:37:54|3834.9
05:37:55|3834.9
05:37:56|3838.7
05:37:57|3838.7
05:37:58|3838.7
05:37:59|3838.7
05:38:00|3838.7
05:38:02|3838.7
05:38:02|3838.7
05:38:04|3836.6
05:38:05|3836.6
05:38:06|3839.4
05:38:07|3839.4
05:38:08|3839.4
05:38:09|3839.4
05:38:10|3839.4
05:38:10|3839.4
05:38:12|3839.4
05:38:13|3839.4
05:38:13|3839.4
05:38:14|3839.4
05:38:15|3839.4
05:38:17|3839.4
05:38:19|3840.1
05:38:19|3840.1
05:38:21|3840.1
05:38:21|3841.5
05:38:23|3841.5
05:38:25|3841.5
05:38:26|3842.6
05:38:27|3842.6
05:38:28|3842.6
05:38:29|3842.6
05:38:30|3842.6
05:38:31|3842.6
05:38:32|3843.9
05:38:32|3840.1
05:38:34|3840.1
05:38:34|3840.1
05:38:35|3840.1
05:38:36|3840.1
05:38:37|3840.1
05:38:39|3840.1
05:38:40|3842.7
05:38:41|3845.4
05:38:42|3845.4
05:38:42|3845.4
05:38:44|3832.2
05:38:44|3832.2
05:38:45|3843.9
05:38:47|3847.8
05:38:47|3847.8
05:38:49|3847.8
05:38:49|3847.8
05:38:51|3850.
05:38:51|3846.8
05:38:52|3853.6
05:38:53|3853.5
05:38:54|3851.7
05:38:56|3851.7
05:38:57|3867.2
05:38:58|3865.9
05:38:58|3868.
05:39:00|3861.2
05:39:00|3865.2
05:39:02|3873.1
05:39:04|3863.9
05:39:04|3863.9
05:39:05|3863.9
05:39:06|3863.9
05:39:07|3863.9
05:39:08|3853.3
05:39:09|3862.
05:39:10|3866.7
05:39:11|3863.9
05:39:12|3868.5
05:39:13|3864.1
05:39:14|3864.1
05:39:15|3864.1
05:39:16|3864.1
05:39:17|3861.
05:39:19|3861.
05:39:21|3861.
05:39:22|3852.2
05:39:22|3852.2
05:39:24|3852.2
05:39:25|3862.7
05:39:26|3864.4
05:39:26|3863.
05:39:28|3860.5
05:39:29|3860.5
05:39:30|3863.1
05:39:31|3863.1
05:39:31|3863.1
05:39:34|3864.7
05:39:34|3864.7
05:39:35|3864.7
05:39:36|3864.7
05:39:37|3859.
05:39:38|3861.4
05:39:39|3861.4
05:39:40|3858.6
05:39:41|3858.3
05:39:42|3858.3
05:39:43|3858.3
05:39:44|3858.3
05:39:45|3858.3
05:39:47|3858.3
05:39:47|3858.3
05:39:48|3863.1
05:39:49|3863.1
05:39:50|3863.1
05:39:52|3863.1
05:39:52|3863.1
05:39:53|3863.1
05:39:54|3863.1
05:39:55|3863.1
05:39:56|3863.1
05:39:57|3863.1
05:39:58|3863.1
05:39:59|3858.4
05:40:00|3858.4
05:40:01|3858.4
05:40:03|3861.8
05:40:04|3861.8
05:40:05|3861.8
05:40:07|3861.8
05:40:08|3863.
05:40:09|3856.9
05:40:10|3856.9
05:40:11|3856.9
05:40:13|3856.9
05:40:14|3856.9
05:40:15|3856.9
05:40:15|3856.9
05:40:16|3856.9
05:40:17|3856.9
05:40:18|3862.1
05:40:19|3862.1
05:40:20|3862.1
05:40:22|3854.6
05:40:23|3858.6
05:40:24|3858.6
05:40:26|3858.6
05:40:27|3852.6
05:40:28|3852.6
05:40:29|3852.6
05:40:30|3852.6
05:40:31|3853.4
05:40:32|3857.6
05:40:33|3857.6
05:40:34|3858.9
05:40:36|3858.8
05:40:36|3858.8
05:40:37|3858.8
05:40:38|3858.8
05:40:40|3858.8
05:40:41|3858.8
05:40:41|3858.8
05:40:42|3858.8
05:40:43|3858.8
05:40:44|3858.6
05:40:45|3858.6
05:40:46|3858.9
05:40:48|3858.9
05:40:48|3858.9
05:40:50|3858.9
05:40:51|3858.9
05:40:52|3858.9
05:40:54|3858.9
05:40:55|3858.9
05:40:56|3858.9
05:40:57|3858.9
05:40:58|3858.5
05:41:00|3858.5
05:41:00|3865.
05:41:01|3865.
05:41:02|3865.
05:41:03|3865.
05:41:04|3864.3
05:41:05|3864.3
05:41:07|3863.8
05:41:08|3865.5
05:41:08|3865.5
05:41:11|3865.5
05:41:11|3865.5
05:41:12|3865.5
05:41:13|3862.9
05:41:14|3862.9
05:41:15|3862.9
05:41:16|3862.9
05:41:17|3862.9
05:41:18|3859.7
05:41:19|3859.7
05:41:20|3859.7
05:41:22|3861.3
05:41:23|3876.3
05:41:25|3872.4
05:41:25|3852.1
05:41:26|3852.1
05:41:27|3852.9
05:41:28|3852.9
05:41:29|3852.9
05:41:30|3852.9
05:41:32|3858.6
05:41:34|3862.8
05:41:34|3862.8
05:41:36|3862.8
05:41:37|3862.8
05:41:39|3868.3
05:41:40|3868.3
05:41:41|3866.7
05:41:42|3866.7
05:41:43|3866.7
05:41:43|3866.7
05:41:44|3866.7
05:41:46|3866.7
05:41:47|3866.7
05:41:47|3865.5
05:41:48|3861.7
05:41:51|3859.9
05:41:51|3860.9
05:41:53|3859.7
05:41:54|3859.7
05:41:55|3859.7
05:41:56|3859.7
05:41:56|3859.7
05:41:58|3859.7
05:41:59|3859.7
05:42:00|3858.3
05:42:01|3858.3
05:42:02|3858.3
05:42:03|3858.3
05:42:03|3859.
05:42:05|3861.7
05:42:07|3852.9
05:42:07|3852.9
05:42:08|3852.9
05:42:09|3852.9
05:42:10|3852.9
05:42:11|3852.9
05:42:13|3852.9
05:42:14|3852.9
05:42:15|3852.9
05:42:16|3852.9
05:42:18|3861.8
05:42:18|3855.6
05:42:19|3864.2
05:42:20|3860.6
05:42:22|3860.6
05:42:23|3863.5
05:42:25|3854.7
05:42:26|3854.7
05:42:27|3859.2
05:42:28|3859.2
05:42:30|3859.2
05:42:30|3859.2
05:42:32|3859.1
05:42:33|3859.1
05:42:34|3859.1
05:42:35|3859.1
05:42:36|3859.1
05:42:37|3859.1
05:42:39|3859.1
05:42:39|3859.1
05:42:41|3859.1
05:42:42|3857.8
05:42:42|3857.8
05:42:43|3859.1
05:42:45|3859.1
05:42:46|3859.1
05:42:47|3859.1
05:42:48|3859.1
05:42:50|3859.1
05:42:50|3854.8
05:42:52|3854.8
05:42:52|3854.8
05:42:53|3858.6
05:42:54|3853.7
05:42:56|3853.7
05:42:57|3853.7
05:42:58|3858.3
05:42:59|3858.3
05:43:00|3858.3
05:43:01|3858.3
05:43:02|3858.3
05:43:03|3858.3
05:43:04|3858.3
05:43:05|3858.3
05:43:06|3858.3
05:43:07|3858.3
05:43:09|3858.3
05:43:09|3858.3
05:43:10|3858.3
05:43:11|3858.9
05:43:12|3858.9
05:43:14|3858.9
05:43:14|3858.3
05:43:15|3858.3
05:43:16|3858.3
05:43:17|3858.3
05:43:18|3858.3
05:43:19|3858.3
05:43:20|3851.6
05:43:21|3851.6
05:43:23|3850.2
05:43:24|3850.2
05:43:25|3856.2
05:43:27|3856.2
05:43:27|3856.2
05:43:28|3856.2
05:43:29|3850.
05:43:30|3850.
05:43:31|3849.3
05:43:32|3843.8
05:43:33|3847.4
05:43:34|3844.2
05:43:36|3843.7
05:43:36|3843.7
05:43:37|3842.3
05:43:38|3845.1
05:43:39|3845.1
05:43:41|3845.1
05:43:41|3842.6
05:43:42|3848.8
05:43:43|3848.8
05:43:44|3848.8
05:43:46|3844.9
05:43:46|3845.6
05:43:48|3855.1
05:43:49|3855.
05:43:50|3855.1
05:43:51|3855.1
05:43:53|3855.
05:43:54|3855.
05:43:54|3855.
05:43:55|3855.
05:43:57|3855.
05:43:58|3855.
05:43:59|3855.
05:44:00|3855.
05:44:01|3855.
05:44:02|3855.
05:44:03|3855.
05:44:04|3855.
05:44:05|3855.
05:44:06|3855.
05:44:07|3855.
05:44:08|3854.
05:44:09|3855.1
05:44:10|3855.
05:44:11|3855.
05:44:13|3855.
05:44:13|3855.1
05:44:14|3855.
05:44:15|3855.
05:44:16|3855.
05:44:17|3855.
05:44:18|3856.1
05:44:19|3856.1
05:44:20|3856.1
05:44:21|3856.1
05:44:22|3856.1
05:44:24|3855.
05:44:26|3849.1
05:44:26|3848.8
05:44:27|3848.8
05:44:29|3848.8
05:44:31|3848.8
05:44:32|3849.6
05:44:32|3849.6
05:44:34|3853.1
05:44:35|3853.
05:44:35|3853.
05:44:37|3853.
05:44:38|3857.6
05:44:38|3857.6
05:44:40|3857.6
05:44:40|3857.6
05:44:43|3857.6
05:44:43|3857.6
05:44:45|3858.9
05:44:47|3846.5
05:44:47|3846.5
05:44:48|3846.5
05:44:50|3850.6
05:44:51|3850.6
05:44:52|3857.5
05:44:53|3857.5
05:44:55|3858.1
05:44:56|3858.1
05:44:56|3853.5
05:44:57|3859.1
05:44:58|3856.9
05:44:59|3857.4
05:45:00|3854.7
05:45:01|3854.7
05:45:02|3854.7
05:45:03|3854.8
05:45:04|3861.3
05:45:05|3861.3
05:45:06|3855.1
05:45:07|3852.
05:45:09|3852.
05:45:09|3852.
05:45:11|3857.5
05:45:12|3857.5
05:45:14|3857.5
05:45:14|3857.5
05:45:15|3857.5
05:45:16|3857.5
05:45:17|3857.5
05:45:18|3857.5
05:45:19|3852.
05:45:20|3856.
05:45:21|3856.
05:45:22|3856.
05:45:23|3859.9
05:45:25|3849.8
05:45:27|3849.8
05:45:27|3849.8
05:45:28|3849.8
05:45:30|3849.8
05:45:31|3849.8
05:45:32|3849.8
05:45:32|3849.8
05:45:35|3849.8
05:45:36|3849.8
05:45:36|3849.8
05:45:37|3858.5
05:45:38|3858.5
05:45:40|3854.4
05:45:41|3854.4
05:45:42|3854.4
05:45:43|3854.4
05:45:44|3854.4
05:45:44|3854.4
05:45:46|3854.4
05:45:47|3854.4
05:45:48|3854.4
05:45:49|3854.3
05:45:50|3854.4
05:45:51|3858.4
05:45:52|3858.4
05:45:53|3858.4
05:45:54|3854.2
05:45:55|3850.7
05:45:56|3850.7
05:45:57|3850.7
05:45:57|3861.2
05:45:59|3861.2
05:46:00|3861.2
05:46:01|3861.2
05:46:02|3861.2
05:46:02|3856.3
05:46:04|3856.3
05:46:05|3858.5
05:46:05|3858.5
05:46:07|3858.5
05:46:08|3858.5
05:46:09|3858.5
05:46:11|3858.5
05:46:11|3858.5
05:46:12|3858.5
05:46:13|3853.4
05:46:14|3853.4
05:46:15|3853.4
05:46:16|3858.4
05:46:17|3857.7
05:46:18|3857.7
05:46:19|3855.4
05:46:20|3855.4
05:46:21|3855.4
05:46:23|3855.4
05:46:23|3860.9
05:46:24|3860.9
05:46:26|3860.9
05:46:27|3860.9
05:46:28|3860.9
05:46:30|3853.4
05:46:30|3853.4
05:46:31|3856.8
05:46:33|3856.2
05:46:35|3856.2
05:46:36|3858.9
05:46:38|3858.9
05:46:39|3858.9
05:46:40|3858.9
05:46:41|3856.8
05:46:42|3856.8
05:46:44|3859.7
05:46:44|3859.7
05:46:45|3859.7
05:46:47|3859.7
05:46:48|3859.7
05:46:48|3859.7
05:46:50|3859.7
05:46:51|3860.
05:46:52|3860.
05:46:53|3859.7
05:46:54|3859.7
05:46:54|3859.7
05:46:56|3860.
05:46:57|3860.
05:46:58|3860.
05:46:59|3858.
05:47:00|3858.
05:47:01|3857.4
05:47:02|3860.
05:47:03|3860.
05:47:04|3860.
05:47:06|3859.8
05:47:06|3859.8
05:47:07|3859.8
05:47:08|3859.8
05:47:10|3860.
05:47:11|3860.
05:47:12|3860.
05:47:14|3860.
05:47:14|3860.
05:47:15|3860.
05:47:17|3860.
05:47:18|3860.
05:47:19|3860.
05:47:20|3860.2
05:47:21|3860.2
05:47:22|3860.2
05:47:23|3860.2
05:47:24|3863.7
05:47:25|3863.7
05:47:26|3860.8
05:47:28|3860.8
05:47:29|3860.8
05:47:31|3860.8
05:47:31|3860.8
05:47:32|3857.1
05:47:34|3852.9
05:47:34|3852.9
05:47:35|3852.9
05:47:37|3852.9
05:47:38|3856.2
05:47:39|3852.6
05:47:40|3852.6
05:47:40|3852.6
05:47:42|3852.6
05:47:42|3852.6
05:47:43|3852.6
05:47:45|3852.6
05:47:45|3852.6
05:47:47|3852.6
05:47:48|3852.6
05:47:49|3852.6
05:47:50|3853.7
05:47:51|3857.7
05:47:52|3854.1
05:47:53|3854.1
05:47:53|3854.1
05:47:54|3854.1
05:47:55|3854.1
05:47:56|3854.1
05:47:58|3854.1
05:47:58|3854.1
05:48:00|3854.1
05:48:01|3854.5
05:48:02|3854.5
05:48:02|3854.5
05:48:04|3858.6
05:48:04|3862.5
05:48:05|3862.5
05:48:07|3862.5
05:48:08|3857.6
05:48:09|3860.7
05:48:11|3860.7
05:48:11|3860.7
05:48:12|3860.7
05:48:13|3860.7
05:48:14|3862.5
05:48:15|3862.5
05:48:16|3862.5
05:48:17|3861.
05:48:18|3861.
05:48:19|3861.
05:48:20|3859.5
05:48:21|3859.5
05:48:22|3859.5
05:48:23|3859.5
05:48:24|3859.5
05:48:25|3859.5
05:48:26|3859.5
05:48:28|3859.5
05:48:29|3859.5
05:48:29|3859.5
05:48:32|3862.9
05:48:32|3860.8
05:48:34|3860.8
05:48:35|3861.2
05:48:36|3863.8
05:48:37|3864.9
05:48:38|3864.9
05:48:39|3864.9
05:48:40|3864.9
05:48:41|3864.9
05:48:42|3864.9
05:48:43|3864.9
05:48:44|3861.1
05:48:45|3865.9
05:48:46|3865.9
05:48:47|3865.9
05:48:48|3865.9
05:48:49|3865.9
05:48:50|3865.9
05:48:51|3865.9
05:48:52|3863.5
05:48:54|3863.5
05:48:54|3863.5
05:48:55|3861.2
05:48:56|3861.2
05:48:57|3865.3
05:48:58|3865.3
05:48:59|3865.3
05:49:01|3865.3
05:49:01|3861.7
05:49:02|3861.7
05:49:03|3865.5
05:49:05|3865.5
05:49:05|3865.5
05:49:06|3865.5
05:49:08|3865.5
05:49:08|3862.3
05:49:09|3862.3
05:49:11|3862.3
05:49:11|3866.
05:49:12|3866.
05:49:14|3866.
05:49:14|3866.
05:49:16|3866.
05:49:17|3866.6
05:49:18|3870.3
05:49:19|3870.3
05:49:21|3862.
05:49:21|3862.
05:49:22|3862.
05:49:23|3862.
05:49:24|3868.7
05:49:25|3868.7
05:49:26|3868.7
05:49:27|3864.3
05:49:29|3873.2
05:49:30|3873.2
05:49:32|3865.4
05:49:33|3865.4
05:49:34|3864.1
05:49:36|3861.7
05:49:36|3861.5
05:49:37|3861.5
05:49:38|3861.5
05:49:39|3861.4
05:49:40|3861.4
05:49:41|3861.4
05:49:42|3861.4
05:49:43|3863.6
05:49:44|3863.6
05:49:45|3861.4
05:49:46|3861.4
05:49:48|3861.4
05:49:48|3861.5
05:49:50|3863.2
05:49:52|3863.7
05:49:53|3860.6
05:49:54|3860.6
05:49:55|3860.6
05:49:56|3860.6
05:49:57|3865.6
05:49:58|3865.6
05:49:59|3865.6
05:50:00|3865.6
05:50:02|3865.6
05:50:03|3860.7
05:50:04|3863.
05:50:04|3857.6
05:50:07|3857.6
05:50:07|3857.6
05:50:08|3857.6
05:50:09|3857.6
05:50:10|3857.6
05:50:12|3857.6
05:50:13|3857.6
05:50:14|3857.6
05:50:15|3860.2
05:50:16|3860.6
05:50:17|3860.6
05:50:18|3858.1
05:50:19|3858.1
05:50:20|3858.1
05:50:21|3860.5
05:50:21|3860.5
05:50:23|3860.5
05:50:24|3856.3
05:50:25|3856.2
05:50:26|3856.2
05:50:27|3856.2
05:50:28|3855.
05:50:29|3855.
05:50:31|3858.6
05:50:31|3858.6
05:50:33|3858.6
05:50:34|3858.6
05:50:35|3858.
05:50:37|3858.
05:50:37|3858.
05:50:39|3858.
05:50:40|3858.
05:50:40|3858.
05:50:42|3858.
05:50:43|3858.
05:50:44|3858.6
05:50:45|3858.6
05:50:46|3860.8
05:50:47|3860.8
05:50:48|3860.8
05:50:49|3860.8
05:50:50|3860.8
05:50:51|3860.8
05:50:52|3860.8
05:50:53|3860.8
05:50:54|3860.8
05:50:55|3860.8
05:50:57|3855.9
05:50:58|3859.3
05:50:59|3859.3
05:50:59|3859.3
05:51:01|3859.3
05:51:02|3859.3
05:51:03|3860.6
05:51:04|3860.6
05:51:05|3860.6
05:51:06|3860.6
05:51:07|3860.6
05:51:09|3860.
05:51:09|3860.
05:51:10|3859.9
05:51:12|3859.9
05:51:13|3859.9
05:51:13|3852.5
05:51:15|3852.5
05:51:16|3856.2
05:51:16|3856.2
05:51:18|3856.2
05:51:18|3854.9
05:51:20|3854.9
05:51:20|3854.9
05:51:21|3851.5
05:51:23|3859.1
05:51:24|3858.6
05:51:24|3853.5
05:51:25|3853.5
05:51:27|3854.9
05:51:27|3851.6
05:51:29|3839.5
05:51:29|3839.5
05:51:31|3839.5
05:51:32|3845.5
05:51:34|3847.8
05:51:35|3847.8
05:51:35|3847.8
05:51:37|3849.9
05:51:38|3849.9
05:51:39|3849.9
05:51:41|3849.9
05:51:41|3849.9
05:51:42|3849.9
05:51:43|3849.9
05:51:45|3849.9
05:51:46|3846.1
05:51:48|3851.3
05:51:49|3851.3
05:51:50|3851.3
05:51:52|3855.
05:51:52|3855.
05:51:53|3855.
05:51:54|3850.
05:51:55|3850.
05:51:56|3847.6
05:51:57|3847.6
05:51:58|3847.9
05:52:00|3847.9
05:52:01|3847.9
05:52:01|3847.9
05:52:02|3847.9
05:52:04|3853.7
05:52:05|3853.7
05:52:05|3853.7
05:52:07|3853.7
05:52:07|3853.7
05:52:09|3853.7
05:52:10|3852.9
05:52:10|3852.9
05:52:12|3852.9
05:52:13|3852.9
05:52:14|3849.
05:52:16|3849.
05:52:16|3849.
05:52:17|3853.8
05:52:18|3853.8
05:52:19|3853.8
05:52:20|3853.8
05:52:21|3853.8
05:52:22|3853.8
05:52:24|3853.8
05:52:24|3849.7
05:52:25|3849.7
05:52:26|3851.8
05:52:27|3851.8
05:52:28|3851.8
05:52:30|3852.2
05:52:31|3852.2
05:52:33|3852.2
05:52:33|3856.6
05:52:35|3855.3
05:52:35|3845.3
05:52:36|3845.3
05:52:37|3845.3
05:52:38|3845.3
05:52:39|3845.3
05:52:40|3845.3
05:52:41|3862.7
05:52:42|3862.7
05:52:43|3858.5
05:52:44|3858.5
05:52:45|3858.2
05:52:46|3858.2
05:52:47|3847.1
05:52:48|3847.1
05:52:49|3847.1
05:52:51|3847.1
05:52:52|3847.1
05:52:52|3847.1
05:52:54|3847.1
05:52:55|3847.1
05:52:55|3856.2
05:52:57|3856.1
05:52:59|3856.
05:52:59|3856.
05:53:01|3856.
05:53:01|3855.5
05:53:04|3855.4
05:53:04|3855.4
05:53:05|3855.4
05:53:06|3855.4
05:53:07|3855.4
05:53:08|3855.4
05:53:10|3854.3
05:53:11|3854.3
05:53:12|3854.3
05:53:13|3854.3
05:53:14|3852.5
05:53:14|3852.5
05:53:16|3852.5
05:53:16|3852.5
05:53:18|3852.5
05:53:19|3852.5
05:53:20|3852.5
05:53:21|3848.6
05:53:22|3848.6
05:53:22|3854.1
05:53:24|3845.7
05:53:24|3845.7
05:53:26|3848.
05:53:27|3848.
05:53:28|3848.
05:53:28|3848.
05:53:30|3846.6
05:53:30|3846.6
05:53:32|3846.6
05:53:33|3847.5
05:53:34|3847.5
05:53:34|3849.9
05:53:37|3852.9
05:53:37|3852.9
05:53:38|3852.9
05:53:39|3852.9
05:53:40|3852.9
05:53:41|3852.9
05:53:42|3852.9
05:53:43|3852.9
05:53:44|3852.9
05:53:46|3852.9
05:53:46|3852.9
05:53:47|3852.9
05:53:48|3852.9
05:53:49|3850.3
05:53:50|3850.3
05:53:51|3850.3
05:53:52|3850.3
05:53:53|3850.3
05:53:54|3850.3
05:53:55|3850.3
05:53:57|3850.3
05:53:58|3850.3
05:53:59|3850.3
05:53:59|3850.3
05:54:01|3850.3
05:54:02|3850.3
05:54:04|3850.2
05:54:04|3850.2
05:54:06|3850.2
05:54:07|3840.7
05:54:07|3840.7
05:54:09|3840.7
05:54:10|3840.7
05:54:11|3840.7
05:54:11|3840.7
05:54:12|3840.7
05:54:14|3845.
05:54:15|3845.
05:54:16|3845.
05:54:17|3856.1
05:54:18|3845.8
05:54:19|3845.8
05:54:20|3845.8
05:54:21|3845.8
05:54:22|3845.8
05:54:23|3845.8
05:54:24|3845.8
05:54:25|3846.4
05:54:26|3846.4
05:54:28|3846.4
05:54:28|3846.4
05:54:30|3844.9
05:54:30|3844.9
05:54:31|3842.9
05:54:32|3840.1
05:54:34|3840.1
05:54:35|3840.1
05:54:36|3846.8
05:54:37|3846.8
05:54:38|3846.8
05:54:39|3846.8
05:54:41|3846.8
05:54:42|3846.8
05:54:42|3848.2
05:54:43|3848.2
05:54:44|3843.1
05:54:45|3843.1
05:54:47|3843.1
05:54:48|3843.1
05:54:49|3843.1
05:54:50|3843.1
05:54:51|3843.1
05:54:52|3843.1
05:54:53|3843.1
05:54:54|3844.1
05:54:55|3844.1
05:54:56|3844.1
05:54:57|3843.1
05:54:58|3843.1
05:54:59|3843.1
05:55:00|3843.1
05:55:01|3843.1
05:55:03|3843.1
05:55:04|3843.1
05:55:05|3843.1
05:55:06|3843.1
05:55:07|3843.1
05:55:08|3843.1
05:55:08|3843.1
05:55:10|3844.8
05:55:11|3840.2
05:55:12|3840.2
05:55:13|3840.2
05:55:14|3840.2
05:55:15|3844.9
05:55:17|3840.8
05:55:17|3840.8
05:55:19|3840.8
05:55:19|3840.8
05:55:21|3840.8
05:55:22|3842.2
05:55:23|3840.2
05:55:24|3844.
05:55:24|3843.9
05:55:25|3843.9
05:55:27|3843.9
05:55:28|3843.9
05:55:28|3843.9
05:55:30|3834.6
05:55:30|3836.3
05:55:32|3836.3
05:55:33|3836.2
05:55:35|3836.7
05:55:37|3839.
05:55:37|3837.7
05:55:38|3837.7
05:55:39|3837.7
05:55:40|3837.7
05:55:41|3837.7
05:55:42|3837.7
05:55:43|3837.7
05:55:44|3837.7
05:55:45|3837.7
05:55:46|3838.9
05:55:47|3838.9
05:55:48|3835.1
05:55:49|3841.3
05:55:50|3843.6
05:55:51|3843.6
05:55:53|3837.4
05:55:53|3837.4
05:55:54|3837.4
05:55:55|3837.4
05:55:57|3837.4
05:55:57|3837.4
05:55:59|3837.4
05:56:00|3837.4
05:56:00|3837.4
05:56:02|3837.4
05:56:02|3841.
05:56:04|3841.
05:56:05|3840.4
05:56:06|3840.4
05:56:07|3840.4
05:56:08|3840.4
05:56:09|3840.4
05:56:10|3840.4
05:56:11|3840.8
05:56:11|3840.8
05:56:13|3840.8
05:56:13|3839.2
05:56:15|3839.2
05:56:16|3839.2
05:56:17|3840.
05:56:18|3840.
05:56:19|3840.
05:56:20|3840.
05:56:21|3840.
05:56:22|3840.
05:56:23|3834.3
05:56:24|3834.3
05:56:25|3834.3
05:56:26|3834.3
05:56:27|3834.3
05:56:28|3834.3
05:56:29|3834.3
05:56:30|3840.
05:56:31|3840.
05:56:32|3840.
05:56:33|3840.
05:56:34|3840.
05:56:35|3840.
05:56:37|3839.4
05:56:38|3839.4
05:56:39|3839.4
05:56:40|3839.4
05:56:41|3840.4
05:56:42|3840.4
05:56:44|3838.9
05:56:44|3838.9
05:56:46|3838.9
05:56:46|3838.9
05:56:47|3838.9
05:56:48|3838.9
05:56:50|3838.9
05:56:50|3838.9
05:56:51|3838.9
05:56:52|3838.9
05:56:53|3838.9
05:56:54|3831.1
05:56:56|3831.1
05:56:56|3839.
05:56:57|3835.4
05:56:58|3835.4
05:57:00|3835.4
05:57:00|3839.3
05:57:02|3839.3
05:57:03|3839.3
05:57:04|3839.3
05:57:06|3842.6
05:57:07|3842.6
05:57:07|3842.6
05:57:09|3842.6
05:57:10|3843.1
05:57:11|3839.
05:57:12|3839.
05:57:13|3839.
05:57:14|3839.
05:57:15|3839.
05:57:16|3839.
05:57:17|3839.
05:57:18|3839.
05:57:19|3839.2
05:57:20|3838.7
05:57:22|3838.7
05:57:22|3838.7
05:57:23|3843.
05:57:25|3839.6
05:57:25|3830.4
05:57:26|3830.4
05:57:29|3838.2
05:57:29|3838.2
05:57:30|3838.2
05:57:31|3830.
05:57:32|3830.
05:57:33|3830.
05:57:34|3830.
05:57:36|3835.
05:57:36|3833.5
05:57:38|3833.5
05:57:40|3833.5
05:57:41|3834.9
05:57:42|3835.9
05:57:44|3835.9
05:57:45|3835.9
05:57:46|3835.9
05:57:47|3835.9
05:57:48|3835.9
05:57:49|3843.3
05:57:50|3842.7
05:57:51|3839.3
05:57:52|3839.3
05:57:53|3839.3
05:57:54|3839.3
05:57:55|3839.3
05:57:56|3839.3
05:57:57|3839.3
05:57:58|3839.3
05:57:59|3839.3
05:58:00|3839.3
05:58:01|3839.3
05:58:02|3839.3
05:58:03|3839.1
05:58:04|3839.1
05:58:05|3839.1
05:58:06|3839.1
05:58:10|3839.1
05:58:10|3839.5
05:58:11|3836.
05:58:12|3836.3
05:58:13|3836.3
05:58:14|3836.3
05:58:15|3836.3
05:58:16|3838.4
05:58:18|3838.4
05:58:18|3838.4
05:58:19|3838.4
05:58:20|3838.4
05:58:21|3838.4
05:58:22|3838.4
05:58:23|3838.4
05:58:24|3838.4
05:58:25|3838.4
05:58:27|3838.4
05:58:28|3832.7
05:58:28|3839.5
05:58:31|3843.7
05:58:31|3843.7
05:58:32|3843.7
05:58:33|3843.7
05:58:35|3843.7
05:58:36|3843.7
05:58:37|3843.7
05:58:38|3843.7
05:58:39|3843.7
05:58:40|3843.7
05:58:41|3838.5
05:58:41|3838.5
05:58:44|3843.9
05:58:44|3843.9
05:58:46|3832.7
05:58:46|3833.5
05:58:47|3833.5
05:58:48|3833.5
05:58:49|3833.5
05:58:50|3833.5
05:58:52|3833.5
05:58:52|3836.2
05:58:54|3836.2
05:58:54|3836.2
05:58:56|3836.2
05:58:56|3836.2
05:58:58|3836.2
05:58:59|3836.2
05:59:00|3830.
05:59:00|3830.
05:59:02|3830.
05:59:03|3830.
05:59:05|3830.
05:59:05|3830.
05:59:06|3830.
05:59:07|3830.
05:59:08|3831.5
05:59:10|3836.9
05:59:11|3836.9
05:59:12|3836.9
05:59:13|3836.9
05:59:14|3836.9
05:59:16|3836.9
05:59:17|3836.9
05:59:18|3836.9
05:59:18|3836.9
05:59:19|3836.9
05:59:21|3834.2
05:59:23|3835.9
05:59:23|3835.9
05:59:24|3837.1
05:59:25|3836.1
05:59:26|3836.
05:59:27|3836.
05:59:29|3836.
05:59:30|3836.
05:59:31|3836.
05:59:31|3836.
05:59:33|3836.
05:59:33|3836.
05:59:35|3836.
05:59:36|3834.8
05:59:36|3834.8
05:59:38|3834.8
05:59:38|3834.8
05:59:40|3834.8
05:59:41|3834.8
05:59:41|3834.8
05:59:43|3834.8
05:59:44|3834.8
05:59:44|3834.8
05:59:45|3834.8
05:59:47|3835.3
05:59:48|3835.3
05:59:48|3835.3
05:59:50|3835.1
05:59:51|3835.1
05:59:52|3835.1
05:59:52|3835.1
05:59:54|3835.1
05:59:55|3835.1
05:59:56|3835.1
05:59:57|3835.1
05:59:58|3835.1
05:59:59|3835.1
05:59:59|3835.1
06:00:02|3835.1
06:00:02|3834.4
06:00:03|3834.4
06:00:04|3834.4
06:00:06|3830.7
06:00:08|3830.7
06:00:08|3834.
06:00:09|3834.
06:00:12|3834.
06:00:12|3834.
06:00:13|3834.
06:00:14|3834.
06:00:15|3834.
06:00:16|3834.
06:00:17|3834.
06:00:18|3834.
06:00:20|3834.
06:00:20|3834.
06:00:22|3830.7
06:00:23|3830.7
06:00:24|3830.7
06:00:25|3830.7
06:00:26|3830.7
06:00:27|3830.7
06:00:28|3830.7
06:00:28|3830.7
06:00:30|3833.3
06:00:31|3833.3
06:00:32|3833.3
06:00:33|3833.3
06:00:34|3833.3
06:00:35|3833.3
06:00:36|3833.3
06:00:37|3833.3
06:00:38|3833.3
06:00:39|3833.3
06:00:40|3834.3
06:00:42|3834.3
06:00:43|3834.9
06:00:43|3830.1
06:00:45|3830.1
06:00:45|3829.6
06:00:46|3829.6
06:00:47|3829.6
06:00:49|3834.2
06:00:49|3834.4
06:00:51|3826.4
06:00:51|3840.7
06:00:52|3840.7
06:00:54|3840.7
06:00:55|3840.7
06:00:56|3840.7
06:00:57|3837.4
06:00:58|3837.4
06:00:59|3837.4
06:01:00|3837.4
06:01:01|3837.4
06:01:02|3837.4
06:01:03|3837.4
06:01:05|3837.4
06:01:05|3837.4
06:01:06|3837.4
06:01:07|3837.4
06:01:08|3837.4
06:01:10|3837.4
06:01:11|3837.4
06:01:13|3837.5
06:01:13|3837.5
06:01:14|3834.2
06:01:15|3834.2
06:01:16|3834.2
06:01:17|3834.2
06:01:18|3834.2
06:01:20|3837.6
06:01:21|3837.6
06:01:22|3837.6
06:01:23|3833.6
06:01:24|3833.6
06:01:25|3833.6
06:01:25|3832.
06:01:27|3832.
06:01:28|3832.
06:01:29|3832.
06:01:30|3832.
06:01:31|3832.
06:01:32|3832.
06:01:33|3832.
06:01:34|3832.
06:01:34|3832.
06:01:36|3837.
06:01:37|3837.
06:01:38|3837.
06:01:39|3837.
06:01:40|3837.
06:01:42|3837.
06:01:42|3837.
06:01:43|3837.
06:01:44|3837.
06:01:45|3837.
06:01:46|3837.
06:01:48|3837.
06:01:49|3835.5
06:01:51|3835.5
06:01:51|3835.5
06:01:53|3835.5
06:01:53|3835.5
06:01:55|3835.5
06:01:57|3835.5
06:01:57|3835.5
06:01:58|3835.5
06:01:59|3835.5
06:02:00|3835.3
06:02:01|3835.3
06:02:02|3836.8
06:02:03|3836.8
06:02:04|3836.8
06:02:05|3836.8
06:02:06|3836.8
06:02:07|3836.8
06:02:08|3836.8
06:02:10|3840.
06:02:10|3836.5
06:02:12|3836.5
06:02:14|3836.5
06:02:14|3836.5
06:02:15|3837.3
06:02:16|3837.3
06:02:17|3837.5
06:02:18|3837.5
06:02:19|3833.6
06:02:20|3837.2
06:02:21|3833.7
06:02:22|3833.7
06:02:23|3833.7
06:02:24|3833.7
06:02:26|3833.7
06:02:27|3833.7
06:02:28|3833.7
06:02:29|3835.9
06:02:30|3835.9
06:02:31|3835.9
06:02:32|3835.9
06:02:32|3835.9
06:02:34|3835.9
06:02:35|3835.9
06:02:35|3835.9
06:02:37|3835.9
06:02:37|3835.9
06:02:39|3835.9
06:02:41|3835.9
06:02:41|3835.9
06:02:42|3836.5
06:02:44|3836.5
06:02:45|3836.5
06:02:46|3836.5
06:02:46|3836.5
06:02:48|3836.5
06:02:49|3836.5
06:02:50|3836.5
06:02:51|3836.5
06:02:51|3836.6
06:02:52|3836.6
06:02:53|3836.6
06:02:55|3836.6
06:02:55|3836.9
06:02:57|3836.9
06:02:57|3836.9
06:02:59|3830.4
06:03:00|3830.4
06:03:01|3830.4
06:03:02|3830.4
06:03:03|3830.4
06:03:04|3830.4
06:03:05|3840.
06:03:06|3829.7
06:03:07|3829.7
06:03:08|3829.7
06:03:09|3834.5
06:03:10|3834.5
06:03:11|3834.5
06:03:12|3834.5
06:03:13|3832.4
06:03:14|3832.4
06:03:15|3835.5
06:03:17|3834.5
06:03:18|3834.5
06:03:19|3834.5
06:03:20|3834.5
06:03:21|3829.2
06:03:22|3835.2
06:03:23|3835.2
06:03:24|3835.9
06:03:25|3835.9
06:03:26|3835.9
06:03:27|3835.9
06:03:28|3835.3
06:03:29|3835.3
06:03:30|3835.3
06:03:31|3835.3
06:03:33|3835.3
06:03:34|3835.3
06:03:35|3835.2
06:03:36|3835.2
06:03:37|3835.2
06:03:38|3835.2
06:03:40|3835.2
06:03:41|3835.2
06:03:42|3835.2
06:03:44|3835.2
06:03:44|3835.2
06:03:45|3835.2
06:03:47|3834.3
06:03:48|3834.3
06:03:48|3834.
06:03:50|3834.
06:03:51|3834.
06:03:52|3832.3
06:03:53|3832.3
06:03:54|3832.3
06:03:56|3832.3
06:03:56|3832.3
06:03:57|3832.3
06:03:59|3832.3
06:04:00|3832.3
06:04:01|3832.3
06:04:02|3832.8
06:04:03|3832.7
06:04:03|3832.7
06:04:05|3832.7
06:04:07|3832.7
06:04:07|3832.7
06:04:08|3832.7
06:04:09|3832.7
06:04:10|3832.7
06:04:11|3832.7
06:04:12|3834.
06:04:13|3834.
06:04:14|3834.
06:04:15|3834.6
06:04:16|3832.6
06:04:17|3832.6
06:04:18|3834.2
06:04:19|3834.2
06:04:21|3834.2
06:04:22|3834.2
06:04:23|3834.2
06:04:24|3834.2
06:04:25|3827.5
06:04:26|3827.5
06:04:28|3830.8
06:04:28|3832.9
06:04:29|3832.9
06:04:30|3832.9
06:04:31|3832.9
06:04:32|3832.9
06:04:33|3832.9
06:04:35|3832.9
06:04:35|3832.9
06:04:36|3832.9
06:04:37|3832.9
06:04:38|3832.9
06:04:40|3832.9
06:04:40|3832.9
06:04:41|3831.8
06:04:42|3831.8
06:04:44|3834.8
06:04:46|3834.8
06:04:46|3832.6
06:04:47|3832.6
06:04:48|3832.6
06:04:49|3832.6
06:04:50|3832.6
06:04:51|3832.6
06:04:52|3832.6
06:04:53|3832.6
06:04:54|3832.6
06:04:55|3836.5
06:04:56|3836.5
06:04:57|3826.2
06:04:59|3828.1
06:05:01|3828.1
06:05:01|3828.1
06:05:03|3826.2
06:05:03|3834.9
06:05:04|3831.7
06:05:05|3831.7
06:05:07|3831.7
06:05:08|3831.7
06:05:10|3830.9
06:05:10|3830.9
06:05:12|3830.7
06:05:13|3830.7
06:05:14|3830.7
06:05:15|3830.7
06:05:16|3830.7
06:05:17|3829.
06:05:18|3829.
06:05:19|3829.
06:05:20|3829.
06:05:21|3829.
06:05:22|3830.5
06:05:23|3830.5
06:05:24|3830.5
06:05:25|3830.5
06:05:26|3831.6
06:05:27|3831.6
06:05:28|3829.5
06:05:29|3829.5
06:05:30|3829.5
06:05:31|3829.5
06:05:32|3829.5
06:05:33|3829.5
06:05:34|3829.5
06:05:35|3830.4
06:05:36|3830.4
06:05:37|3830.4
06:05:39|3830.4
06:05:39|3830.4
06:05:40|3829.2
06:05:41|3827.5
06:05:42|3827.5
06:05:43|3827.5
06:05:45|3827.5
06:05:46|3827.5
06:05:47|3827.5
06:05:48|3829.5
06:05:50|3829.6
06:05:51|3829.6
06:05:51|3829.6
06:05:53|3826.2
06:05:54|3826.2
06:05:55|3826.2
06:05:56|3826.2
06:05:57|3826.2
06:05:58|3826.2
06:05:59|3826.2
06:06:00|3826.2
06:06:01|3826.2
06:06:02|3830.4
06:06:03|3825.1
06:06:04|3825.1
06:06:05|3825.1
06:06:06|3825.1
06:06:07|3825.1
06:06:08|3825.1
06:06:09|3825.1
06:06:10|3825.1
06:06:11|3825.1
06:06:12|3825.1
06:06:13|3826.8
06:06:14|3826.7
06:06:15|3826.7
06:06:16|3825.
06:06:18|3825.
06:06:18|3827.7
06:06:19|3825.2
06:06:21|3825.2
06:06:21|3828.9
06:06:22|3828.9
06:06:23|3828.9
06:06:25|3828.9
06:06:26|3828.9
06:06:27|3828.9
06:06:28|3823.7
06:06:29|3835.4
06:06:30|3835.4
06:06:31|3827.6
06:06:32|3828.6
06:06:33|3828.6
06:06:34|3828.6
06:06:35|3828.6
06:06:36|3828.6
06:06:37|3827.
06:06:38|3823.1
06:06:39|3823.1
06:06:40|3823.1
06:06:41|3826.2
06:06:42|3829.9
06:06:43|3823.5
06:06:44|3823.5
06:06:45|3823.5
06:06:46|3823.5
06:06:47|3823.5
06:06:49|3823.5
06:06:50|3823.5
06:06:50|3822.1
06:06:51|3822.1
06:06:53|3822.1
06:06:54|3821.7
06:06:55|3825.8
06:06:56|3824.1
06:06:58|3824.1
06:06:58|3824.1
06:06:59|3824.1
06:07:01|3824.1
06:07:03|3824.1
06:07:04|3824.1
06:07:06|3824.1
06:07:07|3822.3
06:07:08|3822.3
06:07:10|3825.6
06:07:10|3825.6
06:07:12|3825.6
06:07:13|3828.6
06:07:14|3828.6
06:07:15|3828.6
06:07:15|3828.9
06:07:17|3827.8
06:07:18|3827.8
06:07:19|3827.8
06:07:20|3827.8
06:07:21|3827.8
06:07:21|3823.4
06:07:23|3815.3
06:07:24|3821.4
06:07:24|3821.4
06:07:26|3821.4
06:07:27|3821.4
06:07:28|3819.2
06:07:29|3819.4
06:07:30|3819.4
06:07:31|3819.4
06:07:32|3819.4
06:07:33|3819.4
06:07:34|3819.4
06:07:35|3819.4
06:07:36|3820.9
06:07:38|3820.9
06:07:39|3820.9
06:07:39|3820.9
06:07:41|3820.9
06:07:41|3820.9
06:07:42|3820.9
06:07:44|3823.3
06:07:44|3823.3
06:07:45|3823.3
06:07:47|3823.3
06:07:48|3823.
06:07:49|3827.7
06:07:51|3827.7
06:07:51|3828.
06:07:52|3827.5
06:07:53|3827.5
06:07:55|3827.5
06:07:56|3827.5
06:07:58|3827.5
06:07:58|3827.5
06:08:00|3831.
06:08:01|3824.2
06:08:02|3824.2
06:08:04|3824.2
06:08:04|3824.2
06:08:05|3824.2
06:08:06|3835.
06:08:08|3829.5
06:08:10|3824.2
06:08:10|3824.2
06:08:12|3824.2
06:08:12|3824.2
06:08:13|3824.2
06:08:15|3832.3
06:08:16|3832.3
06:08:17|3832.3
06:08:18|3832.1
06:08:19|3832.1
06:08:19|3832.1
06:08:20|3830.3
06:08:21|3830.3
06:08:23|3830.3
06:08:24|3830.3
06:08:25|3830.3
06:08:25|3830.3
06:08:27|3830.3
06:08:28|3830.3
06:08:28|3833.9
06:08:30|3833.9
06:08:30|3833.9
06:08:32|3836.1
06:08:33|3836.1
06:08:34|3836.7
06:08:35|3839.
06:08:36|3833.7
06:08:37|3833.7
06:08:38|3833.7
06:08:39|3840.
06:08:40|3837.2
06:08:41|3839.6
06:08:42|3839.6
06:08:43|3835.7
06:08:44|3835.7
06:08:45|3835.7
06:08:46|3834.3
06:08:47|3834.3
06:08:48|3839.7
06:08:50|3840.5
06:08:51|3840.5
06:08:52|3829.4
06:08:53|3829.4
06:08:54|3829.4
06:08:55|3832.3
06:08:57|3832.3
06:08:58|3832.3
06:08:59|3833.5
06:09:00|3833.5
06:09:01|3833.5
06:09:02|3837.7
06:09:03|3840.9
06:09:04|3840.9
06:09:05|3843.8
06:09:07|3844.
06:09:08|3843.9
06:09:09|3843.9
06:09:10|3840.1
06:09:11|3840.1
06:09:13|3840.1
06:09:13|3840.1
06:09:15|3844.
06:09:15|3843.9
06:09:17|3843.9
06:09:17|3840.6
06:09:19|3840.6
06:09:20|3840.6
06:09:21|3843.9
06:09:22|3843.9
06:09:23|3840.5
06:09:24|3844.
06:09:25|3844.
06:09:26|3844.
06:09:27|3844.
06:09:28|3844.
06:09:29|3844.
06:09:30|3844.
06:09:31|3844.
06:09:32|3844.
06:09:33|3844.
06:09:35|3844.
06:09:35|3843.9
06:09:36|3843.9
06:09:37|3843.9
06:09:38|3843.9
06:09:39|3843.9
06:09:40|3843.9
06:09:42|3844.
06:09:42|3843.9
06:09:44|3843.9
06:09:45|3843.9
06:09:46|3843.9
06:09:46|3843.9
06:09:48|3844.
06:09:49|3843.9
06:09:51|3843.9
06:09:52|3842.1
06:09:53|3842.1
06:09:54|3842.1
06:09:55|3844.
06:09:56|3844.
06:09:58|3851.2
06:09:58|3851.3
06:09:59|3852.5
06:10:00|3852.5
06:10:01|3854.6
06:10:02|3854.6
06:10:04|3854.6
06:10:05|3854.6
06:10:06|3851.3
06:10:08|3851.2
06:10:08|3863.6
06:10:09|3848.9
06:10:10|3848.9
06:10:11|3855.3
06:10:13|3856.4
06:10:13|3856.4
06:10:14|3854.4
06:10:15|3854.4
06:10:16|3859.2
06:10:18|3864.5
06:10:18|3853.2
06:10:19|3853.2
06:10:20|3853.2
06:10:21|3855.4
06:10:22|3855.4
06:10:23|3855.4
06:10:24|3855.4
06:10:25|3855.4
06:10:27|3859.
06:10:28|3858.3
06:10:28|3861.2
06:10:30|3861.2
06:10:31|3861.2
06:10:32|3864.6
06:10:32|3861.3
06:10:34|3861.3
06:10:34|3864.3
06:10:35|3856.2
06:10:36|3856.2
06:10:38|3869.7
06:10:39|3853.7
06:10:40|3853.7
06:10:41|3860.6
06:10:42|3860.6
06:10:43|3860.6
06:10:44|3867.4
06:10:45|3866.4
06:10:46|3866.4
06:10:47|3851.9
06:10:48|3859.1
06:10:49|3868.8
06:10:50|3861.5
06:10:51|3861.5
06:10:52|3861.5
06:10:53|3863.5
06:10:54|3867.7
06:10:55|3867.7
06:10:56|3867.7
06:10:57|3862.8
06:10:58|3869.7
06:10:59|3875.
06:11:00|3875.
06:11:01|3877.
06:11:02|3874.2
06:11:03|3874.2
06:11:05|3874.2
06:11:06|3874.2
06:11:07|3867.7
06:11:08|3875.4
06:11:09|3858.6
06:11:10|3847.2
06:11:11|3850.6
06:11:12|3850.2
06:11:13|3852.4
06:11:13|3850.
06:11:15|3857.4
06:11:16|3844.9
06:11:17|3855.3
06:11:18|3855.3
06:11:19|3855.5
06:11:20|3857.1
06:11:21|3857.3
06:11:22|3859.2
06:11:23|3859.2
06:11:24|3859.9
06:11:25|3859.9
06:11:26|3857.1
06:11:27|3857.1
06:11:28|3857.1
06:11:29|3857.1
06:11:30|3857.1
06:11:31|3854.4
06:11:32|3854.4
06:11:33|3854.4
06:11:34|3856.1
06:11:35|3856.1
06:11:36|3857.1
06:11:37|3857.1
06:11:38|3857.1
06:11:40|3858.8
06:11:40|3858.9
06:11:42|3852.8
06:11:43|3852.8
06:11:43|3852.8
06:11:44|3852.8
06:11:45|3852.8
06:11:47|3852.8
06:11:47|3849.7
06:11:49|3845.7
06:11:49|3843.6
06:11:51|3843.6
06:11:52|3843.6
06:11:54|3849.
06:11:55|3849.
06:11:56|3852.1
06:11:56|3852.1
06:11:57|3852.1
06:11:59|3852.1
06:12:00|3852.1
06:12:00|3848.8
06:12:02|3855.
06:12:03|3855.
06:12:04|3855.
06:12:05|3852.8
06:12:06|3852.8
06:12:07|3852.8
06:12:08|3852.8
06:12:09|3852.8
06:12:11|3852.8
06:12:11|3850.5
06:12:12|3850.5
06:12:13|3850.5
06:12:14|3853.8
06:12:15|3853.8
06:12:16|3852.5
06:12:17|3852.5
06:12:18|3852.5
06:12:19|3852.5
06:12:20|3852.5
06:12:21|3854.9
06:12:22|3854.9
06:12:23|3854.9
06:12:24|3854.9
06:12:25|3854.9
06:12:26|3855.
06:12:27|3857.2
06:12:28|3857.6
06:12:29|3857.6
06:12:30|3857.6
06:12:31|3857.6
06:12:33|3857.6
06:12:33|3857.6
06:12:34|3857.6
06:12:35|3857.6
06:12:36|3857.6
06:12:37|3857.6
06:12:38|3857.6
06:12:39|3852.2
06:12:40|3852.2
06:12:41|3856.7
06:12:42|3856.7
06:12:44|3856.7
06:12:44|3856.7
06:12:45|3856.7
06:12:47|3858.
06:12:47|3859.9
06:12:48|3860.
06:12:49|3860.4
06:12:50|3860.4
06:12:52|3860.4
06:12:54|3860.4
06:12:55|3860.2
06:12:56|3860.2
06:12:58|3860.4
06:12:58|3860.1
06:12:59|3860.1
06:13:00|3860.1
06:13:01|3860.1
06:13:03|3855.4
06:13:04|3855.4
06:13:05|3854.7
06:13:07|3854.7
06:13:07|3857.9
06:13:08|3854.2
06:13:09|3854.2
06:13:10|3854.2
06:13:12|3854.2
06:13:12|3854.2
06:13:13|3854.2
06:13:14|3854.2
06:13:15|3854.2
06:13:17|3858.1
06:13:18|3858.1
06:13:19|3858.1
06:13:21|3859.5
06:13:21|3859.5
06:13:23|3859.5
06:13:23|3859.5
06:13:24|3859.5
06:13:25|3859.5
06:13:26|3859.5
06:13:27|3859.5
06:13:28|3859.5
06:13:29|3859.5
06:13:30|3859.5
06:13:31|3859.5
06:13:32|3859.2
06:13:33|3859.2
06:13:35|3858.9
06:13:35|3858.9
06:13:36|3855.7
06:13:37|3855.7
06:13:39|3855.7
06:13:39|3855.7
06:13:40|3855.7
06:13:41|3858.5
06:13:42|3858.5
06:13:43|3858.5
06:13:44|3856.9
06:13:45|3856.9
06:13:46|3856.9
06:13:47|3854.2
06:13:48|3854.2
06:13:49|3854.2
06:13:50|3854.2
06:13:51|3854.2
06:13:53|3854.2
06:13:54|3854.2
06:13:55|3854.2
06:13:57|3854.2
06:13:57|3854.2
06:13:59|3854.2
06:14:00|3854.2
06:14:02|3855.9
06:14:04|3855.9
06:14:04|3855.9
06:14:05|3850.5
06:14:06|3850.5
06:14:07|3850.5
06:14:08|3850.5
06:14:09|3847.6
06:14:10|3847.6
06:14:11|3847.6
06:14:12|3847.6
06:14:13|3850.3
06:14:14|3851.2
06:14:15|3851.2
06:14:17|3850.3
06:14:17|3850.3
06:14:19|3850.3
06:14:19|3850.3
06:14:21|3850.3
06:14:22|3850.3
06:14:23|3847.7
06:14:23|3847.6
06:14:25|3847.6
06:14:26|3849.1
06:14:26|3849.1
06:14:28|3850.
06:14:29|3845.9
06:14:30|3849.4
06:14:30|3845.
06:14:32|3845.
06:14:32|3845.
06:14:33|3845.
06:14:35|3845.
06:14:35|3845.
06:14:37|3845.
06:14:38|3845.
06:14:39|3844.9
06:14:40|3844.9
06:14:41|3848.9
06:14:42|3848.9
06:14:42|3848.9
06:14:44|3848.9
06:14:45|3848.9
06:14:46|3848.9
06:14:46|3848.9
06:14:48|3848.9
06:14:49|3841.9
06:14:50|3841.9
06:14:51|3844.3
06:14:52|3838.
06:14:53|3838.2
06:14:55|3841.2
06:14:55|3841.2
06:14:57|3841.2
06:14:58|3842.8
06:14:59|3842.8
06:15:00|3842.8
06:15:02|3842.8
06:15:03|3842.8
06:15:05|3844.1
06:15:06|3844.1
06:15:07|3844.1
06:15:09|3846.1
06:15:09|3840.8
06:15:10|3840.8
06:15:12|3841.
06:15:13|3841.
06:15:15|3841.
06:15:15|3841.
06:15:16|3841.
06:15:18|3844.9
06:15:19|3844.9
06:15:20|3842.9
06:15:22|3845.
06:15:23|3845.
06:15:24|3845.
06:15:25|3845.
06:15:26|3845.
06:15:27|3845.
06:15:28|3845.
06:15:29|3845.
06:15:30|3845.4
06:15:31|3845.4
06:15:32|3847.
06:15:33|3847.
06:15:34|3851.1
06:15:35|3851.1
06:15:36|3851.7
06:15:37|3839.2
06:15:38|3847.2
06:15:39|3841.9
06:15:40|3841.9
06:15:41|3841.9
06:15:42|3841.9
06:15:43|3841.9
06:15:44|3847.4
06:15:45|3847.4
06:15:46|3846.4
06:15:47|3849.3
06:15:48|3849.3
06:15:49|3849.3
06:15:50|3849.3
06:15:51|3849.3
06:15:52|3854.6
06:15:53|3847.5
06:15:54|3847.5
06:15:55|3847.6
06:15:57|3847.6
06:15:58|3855.1
06:15:59|3855.2
06:16:00|3853.3
06:16:01|3850.8
06:16:02|3850.8
06:16:03|3850.8
06:16:05|3855.2
06:16:05|3855.2
06:16:07|3855.2
06:16:07|3855.2
06:16:09|3855.2
06:16:11|3848.1
06:16:11|3848.1
06:16:12|3852.2
06:16:13|3848.
06:16:14|3852.8
06:16:15|3852.8
06:16:16|3852.8
06:16:17|3852.8
06:16:18|3852.8
06:16:19|3847.8
06:16:21|3846.9
06:16:22|3846.9
06:16:23|3846.9
06:16:24|3846.9
06:16:24|3846.9
06:16:26|3846.9
06:16:26|3846.9
06:16:28|3851.6
06:16:28|3851.6
06:16:30|3851.6
06:16:31|3851.6
06:16:32|3851.6
06:16:33|3851.1
06:16:33|3851.1
06:16:35|3849.5
06:16:36|3849.5
06:16:37|3849.5
06:16:38|3849.5
06:16:39|3849.8
06:16:40|3851.4
06:16:41|3851.4
06:16:42|3851.3
06:16:43|3851.3
06:16:44|3851.3
06:16:45|3851.3
06:16:46|3851.3
06:16:47|3851.3
06:16:48|3851.3
06:16:49|3851.3
06:16:50|3851.3
06:16:51|3851.3
06:16:52|3851.3
06:16:53|3851.3
06:16:54|3851.5
06:16:55|3851.5
06:16:57|3850.9
06:16:57|3850.9
06:16:59|3846.
06:17:00|3846.
06:17:00|3846.
06:17:03|3846.
06:17:03|3850.2
06:17:04|3850.2
06:17:06|3850.
06:17:07|3851.6
06:17:09|3851.6
06:17:09|3851.6
06:17:10|3851.6
06:17:11|3851.6
06:17:12|3851.6
06:17:13|3840.4
06:17:14|3840.4
06:17:15|3840.4
06:17:16|3850.
06:17:17|3850.
06:17:18|3845.6
06:17:19|3845.6
06:17:20|3849.1
06:17:21|3849.1
06:17:22|3849.1
06:17:23|3849.1
06:17:24|3849.1
06:17:25|3847.8
06:17:26|3847.8
06:17:27|3847.8
06:17:28|3842.7
06:17:29|3842.7
06:17:30|3842.7
06:17:31|3842.7
06:17:32|3842.7
06:17:33|3849.3
06:17:34|3849.3
06:17:35|3849.3
06:17:36|3849.3
06:17:37|3849.3
06:17:38|3849.3
06:17:39|3844.8
06:17:40|3846.
06:17:41|3846.
06:17:42|3846.
06:17:43|3846.
06:17:44|3846.1
06:17:45|3846.1
06:17:46|3846.1
06:17:47|3847.1
06:17:48|3847.1
06:17:49|3843.8
06:17:50|3843.8
06:17:51|3843.8
06:17:52|3843.8
06:17:53|3843.8
06:17:54|3843.8
06:17:55|3843.8
06:17:56|3843.8
06:17:58|3843.8
06:18:00|3843.8
06:18:00|3848.7
06:18:01|3848.7
06:18:02|3848.7
06:18:04|3848.7
06:18:05|3848.7
06:18:06|3848.7
06:18:08|3848.7
06:18:09|3849.2
06:18:10|3849.2
06:18:12|3849.2
06:18:13|3849.2
06:18:13|3849.
06:18:15|3846.4
06:18:16|3846.4
06:18:17|3846.4
06:18:18|3843.1
06:18:19|3843.1
06:18:20|3843.1
06:18:22|3843.2
06:18:23|3847.7
06:18:24|3847.7
06:18:25|3843.4
06:18:26|3843.4
06:18:27|3846.6
06:18:28|3846.6
06:18:29|3846.6
06:18:30|3846.6
06:18:31|3846.6
06:18:32|3840.6
06:18:33|3840.6
06:18:34|3840.6
06:18:35|3840.6
06:18:36|3840.6
06:18:37|3846.6
06:18:38|3846.6
06:18:39|3846.6
06:18:40|3846.6
06:18:41|3845.8
06:18:42|3845.8
06:18:43|3845.8
06:18:44|3845.8
06:18:45|3845.8
06:18:46|3845.8
06:18:47|3845.8
06:18:48|3845.8
06:18:49|3845.8
06:18:50|3845.8
06:18:52|3839.9
06:18:53|3839.9
06:18:54|3844.5
06:18:55|3844.5
06:18:55|3844.5
06:18:56|3844.5
06:18:59|3844.5
06:18:59|3844.5
06:19:01|3844.3
06:19:03|3844.3
06:19:03|3844.3
06:19:05|3844.3
06:19:06|3844.3
06:19:07|3844.3
06:19:08|3844.4
06:19:08|3844.4
06:19:10|3844.4
06:19:11|3844.4
06:19:12|3844.4
06:19:13|3847.7
06:19:14|3847.7
06:19:15|3847.7
06:19:16|3847.7
06:19:17|3847.7
06:19:18|3847.7
06:19:19|3847.7
06:19:20|3848.3
06:19:21|3848.3
06:19:22|3848.3
06:19:23|3848.3
06:19:25|3847.4
06:19:26|3847.4
06:19:27|3847.4
06:19:28|3847.4
06:19:28|3847.4
06:19:30|3847.4
06:19:31|3847.4
06:19:32|3847.4
06:19:32|3838.2
06:19:33|3843.
06:19:35|3843.
06:19:35|3843.
06:19:37|3843.
06:19:38|3843.
06:19:39|3843.
06:19:39|3843.
06:19:41|3843.
06:19:42|3843.
06:19:42|3843.
06:19:44|3843.
06:19:45|3843.
06:19:46|3843.
06:19:47|3845.
06:19:48|3845.
06:19:50|3845.
06:19:50|3845.
06:19:52|3845.
06:19:53|3845.
06:19:53|3845.
06:19:54|3845.
06:19:55|3845.
06:19:56|3845.
06:19:57|3845.
06:19:58|3845.
06:19:59|3845.
06:20:01|3844.3
06:20:01|3844.3
06:20:02|3844.3
06:20:04|3844.3
06:20:05|3844.3
06:20:07|3844.3
06:20:08|3844.3
06:20:08|3844.3
06:20:10|3838.2
06:20:12|3853.2
06:20:13|3843.6
06:20:14|3846.5
06:20:14|3846.5
06:20:16|3846.5
06:20:17|3846.5
06:20:18|3846.5
06:20:19|3839.1
06:20:20|3839.1
06:20:21|3839.1
06:20:22|3839.1
06:20:23|3839.1
06:20:24|3839.1
06:20:25|3839.1
06:20:26|3839.1
06:20:27|3841.3
06:20:28|3841.3
06:20:29|3839.9
06:20:30|3839.9
06:20:31|3839.9
06:20:32|3839.9
06:20:33|3839.9
06:20:34|3839.9
06:20:35|3839.9
06:20:36|3839.9
06:20:37|3839.9
06:20:38|3839.9
06:20:39|3839.9
06:20:40|3843.4
06:20:41|3843.4
06:20:42|3843.4
06:20:43|3843.4
06:20:44|3843.4
06:20:45|3843.4
06:20:46|3843.4
06:20:47|3843.4
06:20:48|3843.4
06:20:49|3840.8
06:20:50|3840.8
06:20:51|3840.8
06:20:52|3840.7
06:20:53|3842.4
06:20:54|3842.4
06:20:55|3842.4
06:20:56|3842.4
06:20:58|3842.4
06:20:58|3842.4
06:21:01|3842.4
06:21:02|3842.4
06:21:03|3842.4
06:21:04|3842.4
06:21:05|3842.4
06:21:06|3842.4
06:21:07|3840.5
06:21:09|3840.5
06:21:10|3840.5
06:21:11|3840.5
06:21:12|3840.5
06:21:13|3850.7
06:21:13|3850.7
06:21:15|3850.7
06:21:16|3841.2
06:21:17|3841.2
06:21:18|3841.2
06:21:19|3841.2
06:21:20|3844.6
06:21:21|3844.6
06:21:22|3844.6
06:21:23|3844.6
06:21:24|3844.6
06:21:25|3844.6
06:21:26|3844.6
06:21:27|3844.6
06:21:28|3844.6
06:21:29|3844.6
06:21:30|3844.6
06:21:31|3844.6
06:21:33|3844.6
06:21:33|3844.2
06:21:34|3844.2
06:21:35|3844.2
06:21:36|3844.2
06:21:37|3844.2
06:21:38|3844.2
06:21:39|3844.2
06:21:40|3844.2
06:21:41|3844.2
06:21:42|3844.2
06:21:43|3844.2
06:21:44|3844.2
06:21:45|3844.2
06:21:46|3844.
06:21:47|3844.
06:21:48|3844.
06:21:49|3844.
06:21:50|3844.
06:21:51|3844.
06:21:52|3844.
06:21:53|3844.
06:21:55|3844.
06:21:55|3844.
06:21:56|3844.
06:21:57|3844.
06:21:58|3844.
06:21:59|3844.
06:22:00|3844.2
06:22:01|3844.2
06:22:02|3844.2
06:22:03|3844.2
06:22:05|3844.1
06:22:06|3844.1
06:22:07|3844.1
06:22:08|3844.1
06:22:10|3844.1
06:22:11|3847.
06:22:12|3847.
06:22:13|3846.3
06:22:14|3846.3
06:22:15|3846.3
06:22:17|3841.7
06:22:18|3841.7
06:22:19|3841.7
06:22:20|3841.7
06:22:20|3841.7
06:22:21|3841.7
06:22:22|3841.7
06:22:23|3842.2
06:22:24|3842.2
06:22:26|3842.2
06:22:26|3847.8
06:22:27|3847.8
06:22:29|3847.8
06:22:29|3847.8
06:22:30|3847.8
06:22:32|3847.8
06:22:33|3847.8
06:22:34|3847.8
06:22:35|3847.8
06:22:36|3847.8
06:22:37|3848.8
06:22:38|3848.8
06:22:39|3848.8
06:22:40|3847.7
06:22:41|3847.7
06:22:42|3847.7
06:22:43|3847.7
06:22:44|3847.7
06:22:45|3847.7
06:22:46|3847.7
06:22:47|3847.7
06:22:48|3847.7
06:22:50|3847.8
06:22:50|3847.8
06:22:51|3847.8
06:22:52|3847.8
06:22:54|3848.6
06:22:54|3848.6
06:22:56|3848.6
06:22:56|3848.6
06:22:57|3847.9
06:22:58|3847.9
06:22:59|3847.9
06:23:00|3847.9
06:23:02|3847.9
06:23:03|3847.9
06:23:04|3847.9
06:23:05|3847.9
06:23:07|3848.7
06:23:08|3848.7
06:23:08|3848.7
06:23:09|3848.7
06:23:10|3848.7
06:23:11|3848.7
06:23:13|3848.7
06:23:14|3848.7
06:23:16|3848.7
06:23:17|3848.7
06:23:18|3848.7
06:23:19|3848.7
06:23:19|3850.
06:23:21|3850.
06:23:22|3850.
06:23:23|3847.1
06:23:24|3849.8
06:23:25|3849.8
06:23:26|3849.8
06:23:27|3849.8
06:23:27|3849.8
06:23:29|3849.8
06:23:30|3849.8
06:23:31|3849.8
06:23:32|3855.8
06:23:33|3855.6
06:23:34|3853.1
06:23:35|3861.5
06:23:36|3853.9
06:23:37|3853.9
06:23:38|3857.9
06:23:39|3857.7
06:23:40|3857.7
06:23:41|3857.7
06:23:42|3857.7
06:23:43|3857.7
06:23:44|3857.7
06:23:45|3857.7
06:23:46|3857.7
06:23:47|3852.2
06:23:48|3862.5
06:23:49|3862.5
06:23:50|3862.5
06:23:51|3862.5
06:23:53|3858.9
06:23:53|3857.1
06:23:54|3851.9
06:23:55|3857.7
06:23:56|3857.7
06:23:58|3853.4
06:23:58|3853.4
06:23:59|3858.4
06:24:01|3858.4
06:24:01|3858.4
06:24:03|3858.4
06:24:04|3856.9
06:24:04|3856.9
06:24:06|3856.9
06:24:08|3856.9
06:24:09|3855.9
06:24:10|3855.9
06:24:11|3855.9
06:24:12|3855.9
06:24:14|3858.7
06:24:14|3855.
06:24:16|3855.
06:24:16|3855.
06:24:18|3855.
06:24:18|3857.
06:24:20|3857.
06:24:21|3857.
06:24:22|3857.
06:24:23|3857.
06:24:24|3857.
06:24:25|3857.
06:24:26|3854.5
06:24:27|3857.5
06:24:28|3857.5
06:24:29|3857.5
06:24:30|3857.5
06:24:31|3857.5
06:24:32|3857.5
06:24:33|3857.5
06:24:34|3857.5
06:24:35|3857.5
06:24:36|3857.5
06:24:37|3857.5
06:24:38|3857.5
06:24:39|3857.5
06:24:40|3855.7
06:24:41|3855.7
06:24:42|3855.7
06:24:43|3855.7
06:24:45|3855.4
06:24:45|3855.4
06:24:46|3855.4
06:24:48|3855.4
06:24:49|3855.4
06:24:50|3859.5
06:24:51|3859.5
06:24:51|3859.4
06:24:52|3859.4
06:24:53|3859.4
06:24:54|3859.4
06:24:56|3859.4
06:24:57|3859.4
06:24:57|3859.4
06:24:58|3859.4
06:25:00|3859.4
06:25:00|3859.4
06:25:01|3859.4
06:25:02|3861.6
06:25:04|3861.6
06:25:06|3861.6
06:25:07|3861.2
06:25:08|3861.2
06:25:10|3861.2
06:25:11|3861.2
06:25:13|3861.2
06:25:14|3861.2
06:25:15|3861.2
06:25:15|3861.2
06:25:17|3857.5
06:25:18|3857.5
06:25:19|3860.1
06:25:20|3860.1
06:25:21|3860.1
06:25:23|3860.1
06:25:23|3859.4
06:25:24|3859.4
06:25:25|3859.4
06:25:26|3859.4
06:25:28|3860.
06:25:28|3860.
06:25:29|3860.
06:25:31|3856.6
06:25:31|3856.6
06:25:32|3866.9
06:25:34|3866.9
06:25:35|3866.9
06:25:37|3866.9
06:25:37|3866.9
06:25:38|3866.9
06:25:39|3866.9
06:25:40|3866.9
06:25:41|3866.9
06:25:43|3866.9
06:25:43|3866.9
06:25:45|3866.2
06:25:47|3863.1
06:25:47|3863.1
06:25:48|3863.1
06:25:49|3860.5
06:25:50|3860.5
06:25:51|3860.5
06:25:52|3860.5
06:25:53|3860.5
06:25:54|3860.5
06:25:56|3860.5
06:25:57|3860.5
06:25:58|3866.3
06:25:58|3866.3
06:26:00|3866.1
06:26:01|3866.1
06:26:01|3866.1
06:26:02|3866.1
06:26:04|3866.1
06:26:06|3866.1
06:26:07|3866.1
06:26:08|3866.1
06:26:09|3866.1
06:26:10|3866.1
06:26:11|3866.1
06:26:12|3866.1
06:26:13|3866.1
06:26:14|3866.1
06:26:15|3866.1
06:26:16|3866.1
06:26:17|3866.
06:26:18|3863.3
06:26:19|3860.9
06:26:20|3867.1
06:26:21|3867.1
06:26:22|3867.1
06:26:23|3867.1
06:26:24|3867.1
06:26:26|3867.8
06:26:27|3867.8
06:26:28|3863.2
06:26:28|3863.2
06:26:29|3863.2
06:26:30|3863.2
06:26:32|3863.2
06:26:32|3869.
06:26:33|3869.
06:26:34|3869.5
06:26:35|3870.
06:26:36|3870.
06:26:37|3870.
06:26:39|3870.
06:26:39|3866.4
06:26:41|3866.4
06:26:41|3864.
06:26:43|3864.
06:26:43|3864.
06:26:45|3864.
06:26:45|3864.
06:26:47|3864.8
06:26:47|3864.8
06:26:48|3864.8
06:26:50|3864.8
06:26:51|3864.8
06:26:51|3864.8
06:26:53|3869.9
06:26:53|3869.9
06:26:54|3865.6
06:26:55|3865.6
06:26:56|3863.5
06:26:57|3860.5
06:26:58|3860.5
06:27:01|3860.5
06:27:01|3860.5
06:27:02|3860.5
06:27:03|3860.5
06:27:05|3860.5
06:27:06|3860.1
06:27:08|3860.1
06:27:08|3860.1
06:27:10|3860.1
06:27:10|3860.1
06:27:12|3860.1
06:27:13|3860.1
06:27:14|3860.1
06:27:15|3860.1
06:27:16|3860.1
06:27:17|3860.1
06:27:18|3860.1
06:27:19|3859.1
06:27:20|3860.2
06:27:21|3860.2
06:27:22|3860.2
06:27:23|3861.4
06:27:24|3864.1
06:27:25|3864.1
06:27:26|3864.9
06:27:27|3865.
06:27:28|3865.
06:27:29|3865.
06:27:30|3861.
06:27:32|3861.
06:27:32|3861.
06:27:34|3857.1
06:27:34|3857.1
06:27:36|3857.1
06:27:36|3857.1
06:27:37|3857.1
06:27:38|3860.8
06:27:40|3860.8
06:27:40|3860.8
06:27:41|3860.8
06:27:43|3860.8
06:27:43|3860.8
06:27:44|3860.8
06:27:45|3860.7
06:27:47|3860.7
06:27:48|3860.7
06:27:49|3855.5
06:27:50|3855.5
06:27:51|3855.5
06:27:52|3855.5
06:27:53|3855.5
06:27:55|3855.5
06:27:56|3855.5
06:27:56|3855.5
06:27:57|3855.
06:27:58|3858.6
06:27:59|3855.8
06:28:00|3855.8
06:28:02|3855.8
06:28:02|3855.8
06:28:04|3855.8
06:28:04|3858.6
06:28:05|3858.3
06:28:07|3858.3
06:28:08|3858.3
06:28:10|3858.3
06:28:11|3858.3
06:28:11|3858.3
06:28:13|3856.5
06:28:15|3855.
06:28:15|3855.
06:28:17|3855.
06:28:18|3855.
06:28:18|3856.5
06:28:20|3856.5
06:28:21|3856.5
06:28:21|3856.5
06:28:24|3856.5
06:28:24|3856.5
06:28:25|3856.6
06:28:27|3856.6
06:28:29|3856.6
06:28:30|3856.5
06:28:31|3853.3
06:28:31|3853.3
06:28:34|3853.3
06:28:34|3851.3
06:28:35|3851.3
06:28:36|3851.3
06:28:37|3852.8
06:28:38|3852.8
06:28:39|3852.7
06:28:40|3852.7
06:28:41|3852.7
06:28:42|3852.7
06:28:43|3852.7
06:28:44|3852.7
06:28:45|3852.7
06:28:46|3852.7
06:28:47|3852.7
06:28:49|3852.7
06:28:51|3852.7
06:28:51|3852.7
06:28:52|3854.2
06:28:53|3854.2
06:28:54|3854.2
06:28:55|3854.2
06:28:56|3854.2
06:28:57|3854.2
06:28:58|3854.2
06:28:59|3854.2
06:29:00|3854.2
06:29:01|3851.
06:29:02|3851.
06:29:04|3851.
06:29:05|3854.1
06:29:06|3851.5
06:29:07|3851.6
06:29:09|3851.6
06:29:10|3851.6
06:29:11|3851.6
06:29:12|3851.6
06:29:14|3851.6
06:29:15|3851.6
06:29:15|3851.6
06:29:16|3851.6
06:29:18|3851.6
06:29:19|3855.7
06:29:19|3855.7
06:29:21|3855.7
06:29:22|3855.7
06:29:22|3855.7
06:29:24|3855.7
06:29:24|3855.7
06:29:25|3855.7
06:29:26|3855.7
06:29:27|3852.2
06:29:29|3852.2
06:29:29|3852.2
06:29:30|3852.2
06:29:32|3855.2
06:29:33|3851.9
06:29:33|3851.9
06:29:34|3851.9
06:29:35|3851.9
06:29:37|3854.
06:29:38|3854.
06:29:39|3854.
06:29:41|3854.
06:29:41|3852.4
06:29:42|3852.4
06:29:43|3852.4
06:29:44|3852.4
06:29:45|3855.6
06:29:46|3855.6
06:29:47|3855.6
06:29:48|3852.7
06:29:50|3852.7
06:29:51|3852.7
06:29:52|3852.7
06:29:53|3852.7
06:29:54|3852.7
06:29:56|3852.7
06:29:56|3852.7
06:29:58|3852.7
06:30:00|3857.6
06:30:00|3857.6
06:30:01|3857.6
06:30:02|3854.8
06:30:03|3854.8
06:30:04|3854.8
06:30:05|3854.8
06:30:06|3854.8
06:30:08|3854.4
06:30:09|3854.4
06:30:11|3857.3
06:30:11|3856.5
06:30:12|3861.6
06:30:13|3861.6
06:30:14|3861.6
06:30:15|3857.4
06:30:16|3857.5
06:30:18|3856.4
06:30:19|3856.2
06:30:20|3856.1
06:30:21|3852.3
06:30:21|3857.1
06:30:23|3857.1
06:30:25|3857.1
06:30:25|3862.9
06:30:26|3862.9
06:30:27|3862.9
06:30:28|3862.9
06:30:29|3862.9
06:30:30|3862.9
06:30:31|3857.6
06:30:32|3856.9
06:30:33|3856.9
06:30:34|3856.9
06:30:35|3856.9
06:30:36|3856.9
06:30:37|3856.9
06:30:38|3863.7
06:30:39|3863.7
06:30:41|3864.6
06:30:41|3860.5
06:30:42|3860.9
06:30:44|3860.9
06:30:44|3860.9
06:30:45|3860.9
06:30:47|3860.9
06:30:48|3860.9
06:30:48|3860.9
06:30:49|3860.9
06:30:51|3865.
06:30:52|3865.
06:30:53|3870.
06:30:54|3868.9
06:30:56|3868.9
06:30:56|3868.9
06:30:57|3868.9
06:30:58|3868.9
06:30:59|3868.9
06:31:00|3868.9
06:31:01|3862.1
06:31:02|3867.3
06:31:03|3871.2
06:31:04|3864.8
06:31:05|3866.8
06:31:06|3866.8
06:31:07|3866.8
06:31:08|3866.8
06:31:10|3866.8
06:31:11|3866.8
06:31:12|3866.8
06:31:14|3870.1
06:31:15|3870.1
06:31:15|3875.8
06:31:16|3877.5
06:31:17|3877.5
06:31:19|3875.
06:31:20|3874.2
06:31:21|3878.4
06:31:22|3873.2
06:31:23|3873.2
06:31:24|3873.2
06:31:25|3874.6
06:31:26|3873.8
06:31:27|3873.8
06:31:28|3872.7
06:31:29|3872.1
06:31:30|3870.9
06:31:31|3873.8
06:31:33|3871.5
06:31:33|3871.5
06:31:34|3871.5
06:31:36|3876.
06:31:37|3872.4
06:31:38|3872.4
06:31:40|3872.4
06:31:40|3872.4
06:31:42|3873.1
06:31:44|3873.1
06:31:45|3872.2
06:31:45|3875.3
06:31:46|3868.2
06:31:48|3872.4
06:31:48|3872.4
06:31:49|3868.3
06:31:51|3868.3
06:31:51|3867.7
06:31:52|3867.3
06:31:53|3871.9
06:31:55|3871.9
06:31:55|3871.9
06:31:57|3868.2
06:31:57|3868.6
06:31:59|3868.8
06:31:59|3868.8
06:32:01|3867.1
06:32:01|3867.6
06:32:03|3867.7
06:32:03|3866.9
06:32:04|3866.8
06:32:06|3870.2
06:32:06|3866.8
06:32:08|3866.9
06:32:09|3866.8
06:32:10|3865.
06:32:11|3868.9
06:32:13|3869.6
06:32:14|3870.6
06:32:16|3870.6
06:32:16|3870.6
06:32:17|3865.4
06:32:18|3865.4
06:32:20|3866.8
06:32:21|3866.8
06:32:23|3866.8
06:32:23|3866.8
06:32:25|3868.3
06:32:26|3866.9
06:32:27|3866.8
06:32:28|3866.8
06:32:29|3866.9
06:32:30|3866.9
06:32:31|3866.9
06:32:32|3867.
06:32:33|3866.9
06:32:34|3867.2
06:32:35|3866.9
06:32:36|3866.9
06:32:37|3866.9
06:32:39|3865.
06:32:40|3869.6
06:32:40|3869.6
06:32:42|3870.
06:32:43|3869.7
06:32:44|3869.7
06:32:45|3869.7
06:32:46|3869.3
06:32:47|3869.3
06:32:48|3872.6
06:32:49|3869.2
06:32:50|3876.1
06:32:51|3875.2
06:32:52|3874.9
06:32:53|3874.9
06:32:54|3874.9
06:32:55|3874.9
06:32:56|3864.
06:32:57|3864.
06:32:58|3872.2
06:32:59|3872.2
06:33:00|3872.2
06:33:01|3872.2
06:33:02|3869.1
06:33:03|3866.6
06:33:04|3871.6
06:33:05|3872.5
06:33:06|3872.5
06:33:07|3872.5
06:33:08|3874.
06:33:09|3869.4
06:33:10|3869.4
06:33:11|3865.2
06:33:13|3865.2
06:33:13|3865.2
06:33:15|3869.2
06:33:17|3869.2
06:33:18|3868.8
06:33:19|3868.8
06:33:19|3868.8
06:33:21|3868.5
06:33:22|3868.5
06:33:23|3864.3
06:33:24|3864.3
06:33:25|3868.4
06:33:26|3868.4
06:33:27|3868.4
06:33:28|3864.9
06:33:29|3864.9
06:33:30|3864.9
06:33:30|3861.1
06:33:32|3861.
06:33:33|3861.
06:33:34|3861.
06:33:34|3861.
06:33:36|3861.
06:33:37|3865.
06:33:37|3865.
06:33:39|3865.
06:33:40|3865.
06:33:41|3865.
06:33:42|3865.
06:33:43|3865.
06:33:44|3865.
06:33:44|3864.8
06:33:46|3864.8
06:33:46|3864.8
06:33:48|3864.8
06:33:48|3864.8
06:33:50|3860.6
06:33:52|3860.
06:33:52|3856.8
06:33:53|3856.8
06:33:54|3856.8
06:33:55|3856.8
06:33:56|3856.8
06:33:57|3856.8
06:33:59|3862.5
06:33:59|3862.5
06:34:00|3862.5
06:34:01|3857.5
06:34:03|3864.4
06:34:04|3864.4
06:34:05|3862.5
06:34:06|3862.5
06:34:07|3862.5
06:34:08|3862.5
06:34:09|3856.6
06:34:10|3862.8
06:34:11|3861.8
06:34:12|3861.8
06:34:14|3861.5
06:34:15|3861.5
06:34:15|3861.5
06:34:16|3861.5
06:34:17|3860.5
06:34:19|3860.5
06:34:19|3860.5
06:34:21|3860.5
06:34:22|3860.5
06:34:23|3860.5
06:34:24|3861.1
06:34:25|3861.1
06:34:26|3861.1
06:34:28|3861.1
06:34:29|3861.1
06:34:29|3861.1
06:34:31|3861.1
06:34:32|3861.1
06:34:33|3861.1
06:34:34|3861.1
06:34:35|3862.
06:34:36|3862.
06:34:37|3862.
06:34:38|3862.1
06:34:39|3862.1
06:34:40|3862.1
06:34:41|3862.1
06:34:42|3862.1
06:34:43|3862.1
06:34:44|3862.1
06:34:45|3862.1
06:34:46|3862.1
06:34:47|3862.1
06:34:48|3862.1
06:34:49|3862.1
06:34:50|3862.1
06:34:51|3861.8
06:34:52|3861.8
06:34:53|3861.8
06:34:54|3861.8
06:34:55|3861.8
06:34:56|3861.8
06:34:57|3861.8
06:34:59|3861.8
06:34:59|3861.8
06:35:00|3861.8
06:35:02|3862.4
06:35:03|3862.4
06:35:04|3862.4
06:35:05|3862.4
06:35:06|3862.4
06:35:07|3862.4
06:35:08|3862.4
06:35:09|3862.4
06:35:10|3862.4
06:35:11|3860.4
06:35:12|3860.4
06:35:13|3860.4
06:35:15|3862.4
06:35:15|3862.4
06:35:17|3862.2
06:35:18|3862.2
06:35:19|3862.2
06:35:20|3862.2
06:35:21|3862.2
06:35:22|3862.2
06:35:24|3862.2
06:35:26|3862.2
06:35:27|3862.2
06:35:28|3862.2
06:35:29|3862.2
06:35:29|3864.3
06:35:31|3864.
06:35:32|3864.
06:35:33|3864.
06:35:35|3864.
06:35:35|3864.
06:35:36|3864.
06:35:37|3861.4
06:35:38|3861.4
06:35:39|3864.8
06:35:40|3864.8
06:35:41|3864.8
06:35:42|3864.8
06:35:43|3864.8
06:35:44|3864.8
06:35:45|3864.8
06:35:46|3862.1
06:35:47|3862.1
06:35:48|3862.1
06:35:49|3862.1
06:35:50|3862.1
06:35:51|3862.1
06:35:53|3863.8
06:35:54|3863.8
06:35:55|3863.8
06:35:57|3860.
06:35:57|3862.9
06:35:58|3862.9
06:35:59|3862.9
06:36:00|3863.4
06:36:01|3863.4
06:36:02|3863.4
06:36:04|3863.4
06:36:05|3863.4
06:36:06|3863.4
06:36:07|3863.4
06:36:08|3863.4
06:36:09|3863.4
06:36:10|3863.4
06:36:11|3864.5
06:36:12|3864.5
06:36:13|3864.5
06:36:14|3864.5
06:36:16|3864.5
06:36:17|3864.4
06:36:18|3864.4
06:36:20|3864.4
06:36:20|3864.4
06:36:21|3864.4
06:36:22|3864.4
06:36:24|3864.4
06:36:25|3864.8
06:36:26|3865.
06:36:27|3865.
06:36:28|3865.
06:36:29|3866.4
06:36:30|3867.9
06:36:31|3868.
06:36:32|3870.
06:36:33|3866.7
06:36:34|3869.8
06:36:35|3869.8
06:36:36|3869.8
06:36:37|3870.
06:36:38|3866.9
06:36:39|3872.6
06:36:41|3872.6
06:36:41|3872.2
06:36:42|3869.7
06:36:44|3871.8
06:36:46|3876.9
06:36:46|3876.9
06:36:48|3871.6
06:36:49|3869.9
06:36:49|3869.9
06:36:50|3873.1
06:36:51|3870.2
06:36:53|3869.9
06:36:54|3871.6
06:36:54|3872.2
06:36:56|3872.2
06:36:56|3872.2
06:36:57|3872.2
06:36:58|3872.2
06:37:00|3872.2
06:37:01|3872.2
06:37:02|3868.9
06:37:03|3873.3
06:37:04|3873.3
06:37:05|3872.3
06:37:07|3872.2
06:37:08|3875.5
06:37:09|3875.5
06:37:10|3875.5
06:37:12|3872.1
06:37:12|3872.4
06:37:14|3870.1
06:37:15|3870.1
06:37:16|3870.1
06:37:17|3874.7
06:37:19|3874.7
06:37:20|3876.2
06:37:21|3872.4
06:37:23|3874.7
06:37:25|3874.7
06:37:25|3874.7
06:37:26|3870.9
06:37:27|3870.8
06:37:28|3870.8
06:37:29|3870.8
06:37:30|3870.8
06:37:32|3876.1
06:37:33|3874.3
06:37:34|3874.5
06:37:35|3874.3
06:37:35|3874.3
06:37:36|3874.3
06:37:38|3874.3
06:37:39|3874.3
06:37:40|3874.3
06:37:40|3874.3
06:37:41|3873.6
06:37:42|3873.6
06:37:44|3874.9
06:37:44|3875.6
06:37:45|3877.1
06:37:47|3876.1
06:37:47|3876.1
06:37:48|3876.1
06:37:49|3876.1
06:37:50|3877.3
06:37:51|3878.2
06:37:53|3878.
06:37:54|3878.
06:37:55|3878.
06:37:57|3876.5
06:37:57|3877.3
06:37:58|3880.2
06:37:59|3882.1
06:38:00|3882.1
06:38:01|3883.3
06:38:03|3880.1
06:38:05|3882.1
06:38:06|3880.2
06:38:06|3880.2
06:38:08|3880.6
06:38:09|3880.2
06:38:10|3880.2
06:38:11|3881.7
06:38:12|3881.7
06:38:13|3878.4
06:38:14|3875.5
06:38:15|3879.6
06:38:15|3878.7
06:38:18|3878.7
06:38:18|3875.1
06:38:19|3875.1
06:38:20|3878.5
06:38:21|3875.
06:38:22|3878.
06:38:23|3878.
06:38:25|3877.9
06:38:26|3877.9
06:38:28|3873.9
06:38:29|3873.9
06:38:30|3878.9
06:38:31|3883.3
06:38:32|3877.8
06:38:33|3878.4
06:38:34|3878.4
06:38:35|3882.6
06:38:36|3882.6
06:38:37|3884.4
06:38:39|3884.4
06:38:40|3881.
06:38:40|3877.4
06:38:42|3879.1
06:38:43|3879.1
06:38:44|3879.1
06:38:45|3879.1
06:38:45|3879.1
06:38:47|3879.1
06:38:48|3877.8
06:38:48|3875.7
06:38:50|3875.7
06:38:51|3877.8
06:38:52|3875.5
06:38:52|3874.
06:38:53|3872.6
06:38:55|3872.6
06:38:56|3872.6
06:38:57|3872.6
06:38:57|3872.6
06:39:00|3872.6
06:39:01|3872.6
06:39:01|3872.6
06:39:03|3872.6
06:39:04|3879.1
06:39:06|3879.1
06:39:06|3879.1
06:39:08|3878.7
06:39:08|3878.7
06:39:09|3878.7
06:39:11|3878.7
06:39:12|3878.7
06:39:13|3878.7
06:39:13|3879.
06:39:15|3880.3
06:39:16|3880.
06:39:17|3879.6
06:39:19|3879.6
06:39:19|3879.6
06:39:20|3879.1
06:39:22|3881.4
06:39:23|3881.4
06:39:24|3881.4
06:39:24|3879.9
06:39:25|3876.6
06:39:28|3878.7
06:39:28|3878.8
06:39:29|3878.8
06:39:30|3878.9
06:39:31|3878.9
06:39:33|3878.9
06:39:33|3878.9
06:39:34|3878.9
06:39:35|3878.8
06:39:36|3876.8
06:39:37|3876.5
06:39:38|3876.5
06:39:39|3876.5
06:39:41|3879.4
06:39:41|3879.4
06:39:43|3877.
06:39:44|3879.5
06:39:45|3879.5
06:39:46|3879.5
06:39:47|3879.5
06:39:48|3879.5
06:39:50|3879.5
06:39:50|3879.5
06:39:51|3878.9
06:39:52|3878.9
06:39:54|3878.9
06:39:54|3878.9
06:39:56|3878.9
06:39:58|3878.8
06:39:58|3877.5
06:39:59|3877.5
06:40:00|3877.5
06:40:01|3877.5
06:40:02|3877.5
06:40:04|3877.5
06:40:05|3877.5
06:40:06|3877.5
06:40:07|3877.2
06:40:09|3877.2
06:40:09|3877.2
06:40:10|3878.6
06:40:11|3878.6
06:40:12|3878.6
06:40:13|3878.6
06:40:14|3878.6
06:40:15|3878.6
06:40:16|3878.6
06:40:18|3878.6
06:40:19|3878.6
06:40:20|3878.6
06:40:22|3878.6
06:40:22|3878.6
06:40:24|3878.8
06:40:25|3878.8
06:40:27|3877.2
06:40:27|3877.3
06:40:28|3877.
06:40:30|3877.
06:40:30|3878.6
06:40:31|3875.4
06:40:33|3875.4
06:40:34|3875.4
06:40:35|3875.
06:40:36|3875.
06:40:36|3878.2
06:40:37|3878.2
06:40:39|3878.2
06:40:40|3878.2
06:40:41|3878.2
06:40:43|3878.2
06:40:44|3878.2
06:40:45|3878.2
06:40:45|3878.2
06:40:46|3878.2
06:40:47|3876.5
06:40:48|3876.5
06:40:50|3876.5
06:40:50|3878.2
06:40:52|3875.
06:40:52|3877.6
06:40:54|3877.6
06:40:55|3877.6
06:40:55|3878.5
06:40:56|3878.7
06:40:57|3882.5
06:40:58|3882.5
06:41:00|3876.8
06:41:01|3877.4
06:41:01|3877.7
06:41:02|3877.7
06:41:04|3881.
06:41:05|3881.
06:41:06|3881.
06:41:06|3881.
06:41:07|3877.
06:41:08|3877.7
06:41:09|3877.6
06:41:10|3877.6
06:41:12|3877.6
06:41:12|3877.6
06:41:14|3877.6
06:41:14|3877.6
06:41:15|3875.3
06:41:17|3879.5
06:41:17|3875.1
06:41:18|3878.7
06:41:20|3875.2
06:41:21|3875.2
06:41:22|3875.2
06:41:23|3878.7
06:41:24|3879.6
06:41:25|3879.6
06:41:26|3875.4
06:41:27|3875.4
06:41:28|3875.4
06:41:29|3875.4
06:41:30|3875.1
06:41:31|3875.1
06:41:32|3875.1
06:41:33|3880.1
06:41:34|3880.1
06:41:35|3880.1
06:41:36|3875.1
06:41:37|3875.1
06:41:38|3875.1
06:41:39|3875.1
06:41:40|3876.
06:41:41|3876.
06:41:42|3876.
06:41:43|3876.
06:41:44|3876.
06:41:45|3876.
06:41:46|3876.
06:41:47|3876.
06:41:48|3876.
06:41:49|3876.
06:41:50|3876.
06:41:52|3876.
06:41:53|3875.4
06:41:53|3875.4
06:41:54|3875.4
06:41:56|3875.
06:41:56|3875.1
06:41:58|3875.1
06:41:59|3875.4
06:42:00|3875.4
06:42:01|3875.4
06:42:02|3875.4
06:42:03|3875.4
06:42:04|3875.4
06:42:06|3875.4
06:42:06|3875.1
06:42:08|3875.1
06:42:08|3875.1
06:42:10|3875.1
06:42:11|3877.2
06:42:12|3877.2
06:42:13|3877.2
06:42:14|3878.4
06:42:15|3875.
06:42:16|3877.
06:42:17|3877.
06:42:18|3877.
06:42:19|3877.
06:42:20|3877.
06:42:22|3876.
06:42:23|3875.9
06:42:24|3875.9
06:42:25|3875.9
06:42:26|3876.
06:42:27|3876.
06:42:28|3876.
06:42:30|3876.
06:42:30|3876.
06:42:31|3875.9
06:42:34|3875.9
06:42:34|3875.9
06:42:35|3875.3
06:42:37|3875.
06:42:37|3875.
06:42:40|3875.
06:42:40|3876.3
06:42:41|3870.1
06:42:42|3870.1
06:42:43|3870.1
06:42:44|3870.1
06:42:45|3870.1
06:42:46|3876.
06:42:47|3876.
06:42:48|3876.
06:42:49|3876.
06:42:50|3874.8
06:42:51|3874.8
06:42:52|3877.7
06:42:53|3875.
06:42:54|3875.
06:42:55|3875.
06:42:56|3875.
06:42:57|3875.
06:42:58|3875.3
06:43:00|3875.3
06:43:00|3875.3
06:43:02|3875.3
06:43:03|3875.3
06:43:04|3875.5
06:43:05|3875.5
06:43:06|3875.5
06:43:06|3875.5
06:43:09|3875.5
06:43:09|3875.5
06:43:10|3875.5
06:43:11|3875.5
06:43:12|3875.5
06:43:13|3875.5
06:43:14|3875.5
06:43:15|3875.5
06:43:16|3874.5
06:43:17|3874.5
06:43:18|3876.6
06:43:19|3871.6
06:43:20|3870.8
06:43:21|3870.8
06:43:23|3871.1
06:43:24|3871.1
06:43:25|3871.1
06:43:26|3871.1
06:43:27|3871.2
06:43:28|3871.1
06:43:29|3871.1
06:43:29|3876.8
06:43:30|3876.8
06:43:31|3876.8
06:43:33|3876.8
06:43:34|3876.8
06:43:35|3871.3
06:43:37|3876.8
06:43:37|3876.8
06:43:38|3870.2
06:43:39|3870.6
06:43:40|3874.6
06:43:41|3874.6
06:43:42|3874.6
06:43:43|3875.7
06:43:44|3875.7
06:43:45|3875.7
06:43:47|3870.7
06:43:47|3870.7
06:43:48|3870.7
06:43:49|3870.7
06:43:50|3870.7
06:43:52|3870.7
06:43:53|3870.7
06:43:53|3870.7
06:43:55|3870.7
06:43:56|3870.7
06:43:57|3874.7
06:43:58|3874.7
06:43:59|3874.7
06:44:00|3871.1
06:44:02|3874.7
06:44:02|3874.7
06:44:03|3874.7
06:44:04|3874.7
06:44:05|3874.7
06:44:06|3870.6
06:44:07|3870.6
06:44:08|3870.6
06:44:09|3870.6
06:44:10|3873.9
06:44:11|3873.9
06:44:12|3874.4
06:44:14|3874.4
06:44:15|3874.8
06:44:16|3874.8
06:44:18|3874.6
06:44:18|3874.6
06:44:19|3874.6
06:44:20|3874.7
06:44:21|3874.7
06:44:22|3870.7
06:44:24|3874.8
06:44:26|3870.6
06:44:26|3870.6
06:44:27|3870.6
06:44:30|3870.6
06:44:30|3870.6
06:44:31|3870.6
06:44:33|3870.6
06:44:34|3870.6
06:44:36|3870.6
06:44:36|3873.6
06:44:37|3877.8
06:44:38|3877.8
06:44:40|3871.8
06:44:41|3871.7
06:44:41|3871.7
06:44:42|3872.5
06:44:43|3877.4
06:44:44|3873.9
06:44:46|3874.3
06:44:47|3874.3
06:44:49|3874.3
06:44:49|3876.7
06:44:50|3876.7
06:44:52|3873.
06:44:53|3871.4
06:44:53|3871.4
06:44:56|3871.8
06:44:56|3871.8
06:44:57|3871.8
06:44:58|3871.8
06:44:59|3871.8
06:45:00|3871.8
06:45:01|3871.8
06:45:03|3875.5
06:45:04|3875.5
06:45:06|3875.5
06:45:06|3876.8
06:45:07|3876.8
06:45:09|3876.8
06:45:10|3876.8
06:45:11|3876.8
06:45:12|3875.4
06:45:13|3875.4
06:45:15|3875.4
06:45:15|3871.5
06:45:17|3875.7
06:45:18|3875.7
06:45:19|3875.7
06:45:20|3875.3
06:45:21|3875.3
06:45:21|3867.5
06:45:22|3865.9
06:45:24|3865.9
06:45:25|3865.9
06:45:27|3873.9
06:45:28|3873.9
06:45:29|3873.9
06:45:31|3870.5
06:45:32|3870.5
06:45:33|3870.5
06:45:33|3870.5
06:45:35|3870.5
06:45:36|3870.5
06:45:36|3870.5
06:45:38|3870.5
06:45:38|3870.5
06:45:40|3870.5
06:45:41|3870.5
06:45:41|3870.6
06:45:43|3870.6
06:45:44|3870.6
06:45:45|3870.6
06:45:47|3863.3
06:45:47|3863.3
06:45:48|3863.3
06:45:50|3863.3
06:45:51|3863.3
06:45:52|3863.3
06:45:54|3863.3
06:45:54|3863.3
06:45:55|3863.3
06:45:56|3867.8
06:45:57|3867.8
06:45:58|3867.8
06:46:00|3867.8
06:46:00|3869.9
06:46:03|3869.9
06:46:03|3869.9
06:46:04|3869.9
06:46:05|3869.9
06:46:06|3869.9
06:46:08|3869.9
06:46:08|3869.9
06:46:09|3868.
06:46:10|3868.
06:46:11|3868.
06:46:13|3868.
06:46:14|3860.1
06:46:14|3860.1
06:46:15|3860.3
06:46:17|3860.3
06:46:17|3862.7
06:46:19|3862.1
06:46:20|3862.1
06:46:20|3862.1
06:46:22|3862.1
06:46:23|3862.1
06:46:24|3858.7
06:46:26|3861.1
06:46:27|3860.3
06:46:29|3860.3
06:46:29|3859.
06:46:31|3859.1
06:46:31|3857.3
06:46:33|3856.7
06:46:33|3856.7
06:46:35|3856.7
06:46:35|3856.7
06:46:36|3864.7
06:46:37|3864.7
06:46:38|3864.7
06:46:40|3864.7
06:46:40|3864.7
06:46:41|3864.7
06:46:42|3864.7
06:46:44|3864.1
06:46:45|3864.1
06:46:46|3864.1
06:46:47|3864.1
06:46:48|3864.1
06:46:49|3864.1
06:46:50|3864.4
06:46:51|3864.4
06:46:53|3859.7
06:46:53|3860.1
06:46:55|3860.1
06:46:56|3860.1
06:46:57|3860.1
06:46:58|3860.1
06:46:58|3860.1
06:46:59|3860.1
06:47:01|3860.1
06:47:02|3861.2
06:47:03|3862.5
06:47:04|3862.5
06:47:04|3862.5
06:47:06|3862.5
06:47:07|3862.5
06:47:08|3862.5
06:47:09|3862.5
06:47:09|3862.5
06:47:11|3862.5
06:47:12|3862.5
06:47:13|3861.1
06:47:14|3861.1
06:47:15|3861.1
06:47:16|3860.9
06:47:17|3860.9
06:47:17|3860.9
06:47:19|3860.9
06:47:20|3860.9
06:47:21|3860.
06:47:21|3861.1
06:47:22|3857.5
06:47:24|3857.5
06:47:25|3862.9
06:47:25|3862.9
06:47:27|3860.
06:47:29|3860.
06:47:29|3858.7
06:47:30|3858.7
06:47:31|3858.7
06:47:32|3858.7
06:47:34|3857.7
06:47:34|3857.7
06:47:36|3857.7
06:47:36|3857.7
06:47:39|3857.7
06:47:39|3857.7
06:47:40|3857.7
06:47:41|3857.7
06:47:43|3861.1
06:47:45|3861.1
06:47:45|3861.1
06:47:46|3861.1
06:47:47|3854.
06:47:49|3854.
06:47:49|3854.
06:47:51|3854.
06:47:52|3854.
06:47:53|3854.6
06:47:53|3854.6
06:47:55|3854.6
06:47:56|3865.3
06:47:57|3865.3
06:47:58|3865.3
06:47:59|3865.3
06:48:00|3865.3
06:48:01|3865.3
06:48:02|3865.3
06:48:03|3861.9
06:48:04|3861.8
06:48:05|3861.8
06:48:06|3861.8
06:48:07|3861.8
06:48:08|3861.8
06:48:09|3861.8
06:48:10|3865.8
06:48:12|3865.8
06:48:12|3865.8
06:48:13|3865.8
06:48:14|3865.8
06:48:15|3865.8
06:48:17|3864.5
06:48:18|3864.5
06:48:19|3864.5
06:48:19|3860.5
06:48:21|3860.5
06:48:21|3860.5
06:48:23|3863.6
06:48:23|3863.6
06:48:24|3863.6
06:48:25|3863.6
06:48:26|3860.7
06:48:28|3860.7
06:48:28|3860.7
06:48:30|3860.7
06:48:31|3860.7
06:48:31|3860.7
06:48:32|3860.7
06:48:34|3860.7
06:48:35|3860.7
06:48:36|3860.7
06:48:37|3864.7
06:48:38|3864.7
06:48:39|3864.7
06:48:40|3864.7
06:48:41|3864.7
06:48:42|3861.8
06:48:43|3861.8
06:48:44|3861.8
06:48:45|3859.8
06:48:47|3859.8
06:48:47|3859.8
06:48:48|3859.8
06:48:49|3863.2
06:48:50|3863.2
06:48:51|3863.2
06:48:52|3863.2
06:48:54|3863.2
06:48:55|3863.2
06:48:56|3863.2
06:48:57|3863.2
06:48:58|3863.2
06:48:59|3863.2
06:49:00|3863.2
06:49:01|3863.2
06:49:02|3862.8
06:49:03|3861.
06:49:04|3861.
06:49:05|3860.4
06:49:06|3860.4
06:49:07|3860.4
06:49:08|3856.8
06:49:09|3854.9
06:49:10|3854.9
06:49:11|3854.1
06:49:12|3851.8
06:49:13|3851.8
06:49:14|3853.5
06:49:15|3853.5
06:49:16|3856.9
06:49:19|3859.9
06:49:19|3859.9
06:49:20|3859.9
06:49:21|3859.9
06:49:22|3859.9
06:49:23|3859.9
06:49:24|3859.9
06:49:25|3859.9
06:49:26|3859.9
06:49:28|3859.9
06:49:30|3856.2
06:49:30|3856.2
06:49:31|3856.2
06:49:33|3856.2
06:49:34|3863.2
06:49:35|3863.2
06:49:37|3863.2
06:49:37|3863.2
06:49:39|3863.2
06:49:39|3863.2
06:49:40|3863.2
06:49:41|3863.2
06:49:43|3860.6
06:49:43|3860.6
06:49:44|3860.6
06:49:46|3860.6
06:49:47|3860.6
06:49:47|3860.6
06:49:48|3860.6
06:49:50|3856.2
06:49:51|3856.3
06:49:51|3856.3
06:49:52|3856.3
06:49:54|3856.3
06:49:54|3856.3
06:49:55|3858.2
06:49:56|3859.2
06:49:58|3859.2
06:49:58|3859.2
06:49:59|3859.2
06:50:00|3859.2
06:50:01|3859.2
06:50:02|3859.2
06:50:03|3859.2
06:50:05|3859.2
06:50:06|3859.2
06:50:07|3859.2
06:50:08|3859.2
06:50:09|3858.7
06:50:10|3858.7
06:50:11|3858.7
06:50:13|3855.5
06:50:14|3855.5
06:50:15|3855.5
06:50:16|3855.5
06:50:18|3853.
06:50:19|3850.7
06:50:20|3850.9
06:50:21|3850.9
06:50:22|3850.9
06:50:22|3854.5
06:50:23|3854.5
06:50:25|3854.5
06:50:26|3851.6
06:50:27|3851.6
06:50:28|3851.6
06:50:30|3851.6
06:50:31|3851.6
06:50:32|3851.6
06:50:33|3850.1
06:50:34|3850.1
06:50:36|3853.8
06:50:36|3853.8
06:50:37|3853.8
06:50:38|3853.8
06:50:41|3850.2
06:50:42|3850.2
06:50:43|3850.2
06:50:43|3850.2
06:50:44|3850.2
06:50:47|3850.2
06:50:47|3853.3
06:50:48|3853.3
06:50:49|3854.1
06:50:50|3854.1
06:50:53|3854.1
06:50:53|3854.1
06:50:54|3854.1
06:50:55|3850.1
06:50:56|3850.1
06:50:58|3853.
06:50:59|3853.
06:51:00|3853.
06:51:01|3853.
06:51:02|3850.2
06:51:03|3858.9
06:51:04|3858.9
06:51:05|3858.9
06:51:07|3858.9
06:51:08|3858.9
06:51:08|3858.9
06:51:10|3856.3
06:51:11|3852.8
06:51:12|3852.8
06:51:14|3852.8
06:51:14|3856.2
06:51:15|3857.1
06:51:16|3857.1
06:51:17|3857.1
06:51:18|3857.1
06:51:19|3857.1
06:51:20|3857.1
06:51:21|3857.1
06:51:22|3857.1
06:51:23|3857.1
06:51:24|3856.7
06:51:25|3856.7
06:51:26|3856.7
06:51:27|3856.7
06:51:28|3856.7
06:51:30|3859.2
06:51:32|3855.6
06:51:32|3855.7
06:51:33|3855.7
06:51:34|3855.7
06:51:35|3855.7
06:51:36|3855.7
06:51:37|3855.7
06:51:39|3855.7
06:51:40|3855.7
06:51:40|3855.7
06:51:42|3855.7
06:51:43|3857.
06:51:45|3856.7
06:51:45|3856.7
06:51:46|3856.7
06:51:47|3856.7
06:51:48|3856.7
06:51:49|3856.4
06:51:50|3853.5
06:51:51|3853.5
06:51:52|3853.5
06:51:53|3856.4
06:51:54|3856.4
06:51:55|3856.3
06:51:56|3856.3
06:51:57|3856.3
06:51:58|3856.3
06:51:59|3856.3
06:52:00|3856.3
06:52:01|3856.3
06:52:02|3856.5
06:52:03|3856.5
06:52:04|3856.5
06:52:05|3856.5
06:52:06|3856.5
06:52:07|3856.5
06:52:09|3856.5
06:52:09|3858.4
06:52:10|3858.4
06:52:11|3858.4
06:52:12|3858.4
06:52:14|3858.4
06:52:14|3858.4
06:52:15|3858.4
06:52:16|3856.5
06:52:17|3856.5
06:52:18|3856.5
06:52:19|3856.5
06:52:21|3856.5
06:52:22|3856.3
06:52:23|3859.6
06:52:24|3859.6
06:52:25|3859.6
06:52:26|3859.6
06:52:27|3859.6
06:52:28|3859.4
06:52:29|3859.4
06:52:30|3859.4
06:52:31|3859.4
06:52:33|3859.4
06:52:34|3859.4
06:52:35|3859.4
06:52:36|3859.
06:52:37|3859.
06:52:38|3859.
06:52:40|3859.
06:52:40|3859.
06:52:42|3859.
06:52:43|3855.
06:52:44|3855.
06:52:44|3855.
06:52:45|3855.
06:52:47|3855.
06:52:48|3855.
06:52:49|3858.7
06:52:50|3858.7
06:52:51|3858.8
06:52:53|3858.8
06:52:54|3858.8
06:52:55|3858.8
06:52:55|3858.8
06:52:56|3858.8
06:52:58|3856.2
06:52:59|3856.2
06:53:00|3856.2
06:53:01|3856.2
06:53:02|3859.3
06:53:03|3855.8
06:53:05|3855.8
06:53:05|3855.8
06:53:06|3855.8
06:53:08|3855.8
06:53:09|3855.8
06:53:10|3855.8
06:53:10|3855.8
06:53:11|3855.8
06:53:13|3855.8
06:53:14|3855.8
06:53:15|3855.8
06:53:15|3859.1
06:53:16|3859.1
06:53:18|3859.1
06:53:19|3853.3
06:53:20|3853.3
06:53:21|3853.3
06:53:22|3853.3
06:53:23|3858.1
06:53:24|3858.1
06:53:26|3858.1
06:53:26|3859.9
06:53:27|3859.9
06:53:28|3859.9
06:53:29|3859.2
06:53:31|3859.2
06:53:32|3855.4
06:53:34|3855.4
06:53:35|3858.3
06:53:36|3858.3
06:53:37|3858.3
06:53:38|3858.3
06:53:38|3858.3
06:53:40|3858.3
06:53:42|3858.3
06:53:43|3858.1
06:53:44|3858.1
06:53:45|3858.1
06:53:47|3858.1
06:53:48|3858.1
06:53:49|3858.1
06:53:49|3858.1
06:53:50|3858.1
06:53:51|3858.1
06:53:52|3858.1
06:53:54|3858.1
06:53:54|3858.1
06:53:56|3857.4
06:53:57|3857.4
06:53:58|3857.4
06:54:00|3857.4
06:54:00|3857.4
06:54:02|3857.4
06:54:03|3857.4
06:54:04|3857.4
06:54:06|3857.4
06:54:06|3857.4
06:54:08|3856.7
06:54:08|3856.2
06:54:10|3856.2
06:54:12|3853.3
06:54:12|3853.3
06:54:13|3853.3
06:54:14|3853.3
06:54:15|3853.3
06:54:16|3853.3
06:54:17|3853.3
06:54:18|3853.3
06:54:20|3853.3
06:54:20|3853.3
06:54:21|3853.3
06:54:22|3865.9
06:54:23|3861.3
06:54:25|3861.3
06:54:25|3861.3
06:54:26|3861.3
06:54:27|3861.3
06:54:28|3861.3
06:54:30|3861.3
06:54:30|3861.3
06:54:31|3861.3
06:54:33|3861.3
06:54:33|3861.3
06:54:35|3860.4
06:54:36|3860.4
06:54:37|3860.4
06:54:38|3860.4
06:54:39|3860.4
06:54:41|3860.4
06:54:41|3860.4
06:54:43|3860.4
06:54:44|3860.4
06:54:44|3860.4
06:54:45|3860.4
06:54:47|3860.4
06:54:47|3860.4
06:54:48|3861.9
06:54:49|3861.9
06:54:50|3861.9
06:54:52|3861.9
06:54:53|3861.9
06:54:54|3861.9
06:54:55|3861.9
06:54:56|3861.9
06:54:56|3861.9
06:54:57|3861.9
06:54:59|3861.9
06:54:59|3861.9
06:55:01|3861.9
06:55:02|3863.7
06:55:03|3861.9
06:55:04|3861.9
06:55:05|3861.9
06:55:07|3861.9
06:55:09|3861.9
06:55:09|3861.9
06:55:11|3861.9
06:55:12|3861.9
06:55:13|3861.9
06:55:14|3861.9
06:55:16|3863.
06:55:16|3863.
06:55:17|3861.9
06:55:19|3861.9
06:55:20|3861.9
06:55:21|3861.9
06:55:22|3861.9
06:55:23|3861.9
06:55:24|3859.1
06:55:25|3859.1
06:55:26|3859.1
06:55:27|3859.1
06:55:28|3859.1
06:55:29|3862.5
06:55:30|3862.5
06:55:31|3862.8
06:55:32|3862.8
06:55:33|3862.8
06:55:34|3870.
06:55:35|3867.
06:55:36|3866.5
06:55:37|3866.5
06:55:39|3866.5
06:55:40|3866.5
06:55:40|3866.5
06:55:42|3870.4
06:55:43|3870.4
06:55:44|3870.4
06:55:45|3870.4
06:55:46|3870.4
06:55:47|3870.4
06:55:48|3879.9
06:55:49|3873.9
06:55:51|3878.8
06:55:52|3878.8
06:55:54|3880.
06:55:54|3880.
06:55:55|3880.2
06:55:56|3882.4
06:55:57|3882.4
06:55:58|3882.4
06:55:59|3880.
06:56:00|3880.
06:56:02|3880.
06:56:02|3880.
06:56:03|3880.
06:56:04|3880.
06:56:05|3880.
06:56:07|3880.
06:56:08|3880.
06:56:08|3882.3
06:56:09|3880.
06:56:11|3880.
06:56:11|3880.
06:56:12|3880.
06:56:13|3880.
06:56:15|3880.
06:56:16|3882.1
06:56:16|3878.
06:56:18|3877.9
06:56:19|3882.2
06:56:20|3882.6
06:56:20|3875.2
06:56:21|3873.8
06:56:22|3873.8
06:56:23|3873.2
06:56:25|3875.1
06:56:26|3875.3
06:56:27|3875.3
06:56:28|3875.3
06:56:29|3875.3
06:56:30|3875.3
06:56:31|3875.3
06:56:32|3875.3
06:56:33|3875.3
06:56:34|3875.3
06:56:35|3878.8
06:56:36|3878.8
06:56:38|3878.8
06:56:38|3878.8
06:56:39|3878.8
06:56:40|3878.8
06:56:41|3878.8
06:56:43|3878.8
06:56:43|3878.8
06:56:45|3878.8
06:56:46|3878.8
06:56:47|3878.8
06:56:47|3878.8
06:56:49|3880.1
06:56:50|3880.1
06:56:50|3876.5
06:56:52|3876.9
06:56:53|3876.9
06:56:54|3880.7
06:56:55|3877.3
06:56:56|3877.9
06:56:58|3878.
06:56:58|3877.2
06:56:59|3877.7
06:57:00|3877.2
06:57:01|3877.2
06:57:02|3877.8
06:57:03|3877.8
06:57:05|3874.2
06:57:07|3872.5
06:57:07|3870.4
06:57:08|3869.4
06:57:10|3870.4
06:57:11|3870.4
06:57:12|3870.4
06:57:12|3870.4
06:57:14|3870.4
06:57:15|3872.6
06:57:16|3871.1
06:57:17|3870.8
06:57:18|3866.6
06:57:18|3870.1
06:57:20|3866.3
06:57:21|3866.3
06:57:22|3865.5
06:57:23|3865.5
06:57:24|3865.5
06:57:25|3865.5
06:57:26|3865.5
06:57:27|3865.5
06:57:28|3865.5
06:57:29|3868.6
06:57:30|3868.7
06:57:31|3868.7
06:57:32|3868.7
06:57:33|3868.7
06:57:34|3868.7
06:57:35|3868.7
06:57:37|3868.7
06:57:37|3868.7
06:57:39|3866.5
06:57:39|3866.6
06:57:40|3866.6
06:57:42|3868.2
06:57:44|3868.2
06:57:45|3864.6
06:57:45|3868.7
06:57:47|3868.7
06:57:48|3868.7
06:57:49|3868.7
06:57:50|3864.2
06:57:50|3864.2
06:57:52|3864.7
06:57:53|3864.7
06:57:54|3864.7
06:57:55|3869.2
06:57:56|3869.2
06:57:56|3873.8
06:57:58|3878.6
06:57:59|3875.6
06:58:00|3875.6
06:58:01|3878.1
06:58:03|3877.7
06:58:03|3884.6
06:58:04|3884.6
06:58:05|3884.6
06:58:06|3884.6
06:58:07|3880.
06:58:08|3884.7
06:58:09|3884.7
06:58:11|3884.7
06:58:11|3884.7
06:58:12|3884.7
06:58:13|3884.7
06:58:14|3880.7
06:58:16|3879.1
06:58:17|3876.2
06:58:18|3875.4
06:58:19|3879.2
06:58:20|3883.6
06:58:21|3883.6
06:58:21|3883.
06:58:23|3883.
06:58:24|3883.
06:58:25|3876.4
06:58:26|3876.4
06:58:27|3876.4
06:58:28|3878.4
06:58:28|3876.4
06:58:30|3876.4
06:58:31|3876.4
06:58:32|3876.4
06:58:33|3877.7
06:58:34|3877.7
06:58:35|3882.2
06:58:36|3882.2
06:58:38|3882.2
06:58:38|3882.2
06:58:39|3882.2
06:58:41|3882.2
06:58:42|3882.1
06:58:43|3882.1
06:58:44|3882.1
06:58:45|3882.1
06:58:46|3878.5
06:58:47|3878.6
06:58:48|3881.9
06:58:49|3882.4
06:58:50|3877.
06:58:51|3877.
06:58:52|3878.1
06:58:53|3878.1
06:58:54|3878.1
06:58:55|3878.2
06:58:56|3878.5
06:58:57|3878.5
06:58:58|3878.5
06:58:59|3878.6
06:59:00|3878.6
06:59:01|3877.5
06:59:02|3881.6
06:59:04|3881.1
06:59:05|3881.1
06:59:06|3878.
06:59:07|3878.7
06:59:08|3878.7
06:59:10|3878.7
06:59:11|3878.7
06:59:12|3878.7
06:59:12|3878.7
06:59:13|3882.9
06:59:16|3884.7
06:59:16|3884.7
06:59:17|3888.
06:59:18|3886.5
06:59:19|3886.
06:59:20|3894.
06:59:21|3892.2
06:59:22|3899.2
06:59:23|3915.9
06:59:24|3911.9
06:59:25|3905.6
06:59:26|3906.5
06:59:27|3903.3
06:59:29|3899.4
06:59:29|3894.9
06:59:30|3899.2
06:59:31|3896.2
06:59:32|3891.5
06:59:34|3891.9
06:59:34|3895.3
06:59:36|3896.8
06:59:37|3896.8
06:59:39|3896.8
06:59:40|3894.2
06:59:41|3878.2
06:59:42|3891.
06:59:43|3889.3
06:59:44|3888.6
06:59:45|3889.8
06:59:46|3889.8
06:59:47|3893.5
06:59:48|3896.9
06:59:49|3896.9
06:59:50|3896.9
06:59:51|3896.7
06:59:52|3898.5
06:59:53|3898.5
06:59:54|3898.5
06:59:55|3898.5
06:59:56|3896.7
06:59:57|3893.3
06:59:58|3893.3
06:59:59|3891.9
07:00:00|3891.1
07:00:01|3893.3
07:00:02|3893.3
07:00:04|3895.9
07:00:05|3892.
07:00:07|3892.
07:00:08|3895.1
07:00:09|3890.
07:00:09|3890.
07:00:11|3886.2
07:00:11|3890.1
07:00:13|3889.7
07:00:13|3889.7
07:00:15|3889.7
07:00:15|3890.1
07:00:17|3894.1
07:00:17|3892.6
07:00:19|3890.4
07:00:20|3889.7
07:00:20|3889.7
07:00:21|3889.3
07:00:22|3889.3
07:00:23|3889.3
07:00:25|3889.3
07:00:26|3892.3
07:00:27|3892.3
07:00:27|3891.
07:00:28|3891.
07:00:29|3891.
07:00:30|3886.6
07:00:31|3894.3
07:00:33|3890.2
07:00:33|3890.2
07:00:34|3893.
07:00:35|3890.3
07:00:36|3890.3
07:00:37|3888.2
07:00:39|3888.2
07:00:41|3888.3
07:00:41|3888.2
07:00:44|3888.
07:00:44|3888.
07:00:45|3886.6
07:00:46|3883.6
07:00:47|3883.6
07:00:48|3888.1
07:00:49|3892.8
07:00:50|3892.8
07:00:51|3881.9
07:00:52|3880.4
07:00:54|3880.4
07:00:55|3880.
07:00:56|3882.8
07:00:57|3891.3
07:00:58|3892.7
07:01:00|3892.5
07:01:01|3894.4
07:01:02|3887.7
07:01:03|3884.3
07:01:04|3881.3
07:01:06|3880.5
07:01:06|3880.
07:01:08|3880.
07:01:09|3880.
07:01:10|3880.
07:01:11|3880.
07:01:12|3880.
07:01:13|3880.
07:01:14|3873.8
07:01:16|3872.2
07:01:17|3882.8
07:01:18|3883.7
07:01:19|3883.7
07:01:19|3883.7
07:01:21|3883.7
07:01:22|3883.7
07:01:22|3889.8
07:01:23|3880.9
07:01:25|3880.9
07:01:25|3880.9
07:01:26|3880.9
07:01:28|3881.5
07:01:29|3881.5
07:01:30|3881.5
07:01:30|3881.5
07:01:32|3878.6
07:01:33|3878.6
07:01:33|3881.5
07:01:34|3881.5
07:01:35|3881.5
07:01:36|3881.5
07:01:38|3881.5
07:01:39|3877.7
07:01:39|3877.7
07:01:41|3882.8
07:01:42|3882.8
07:01:44|3882.8
07:01:44|3884.9
07:01:46|3884.9
07:01:47|3885.1
07:01:48|3885.1
07:01:48|3885.1
07:01:50|3885.1
07:01:51|3881.5
07:01:52|3874.9
07:01:53|3874.9
07:01:54|3876.9
07:01:55|3876.5
07:01:56|3875.1
07:01:57|3872.
07:01:58|3872.
07:01:58|3872.
07:02:00|3875.3
07:02:01|3879.
07:02:02|3878.3
07:02:03|3878.3
07:02:04|3876.8
07:02:05|3876.8
07:02:06|3879.6
07:02:07|3879.6
07:02:08|3878.6
07:02:09|3878.6
07:02:10|3878.6
07:02:12|3879.9
07:02:12|3879.9
07:02:14|3876.9
07:02:14|3876.4
07:02:16|3879.5
07:02:17|3871.9
07:02:18|3871.9
07:02:19|3871.9
07:02:20|3884.2
07:02:21|3881.6
07:02:22|3881.6
07:02:24|3881.6
07:02:24|3877.7
07:02:26|3877.8
07:02:27|3880.4
07:02:28|3879.3
07:02:28|3879.3
07:02:30|3879.3
07:02:30|3879.3
07:02:32|3879.3
07:02:32|3879.3
07:02:34|3879.3
07:02:34|3882.6
07:02:35|3878.
07:02:36|3878.
07:02:37|3877.2
07:02:38|3877.2
07:02:39|3877.2
07:02:40|3877.2
07:02:41|3877.1
07:02:43|3877.1
07:02:45|3879.4
07:02:45|3875.3
07:02:47|3872.6
07:02:48|3876.9
07:02:50|3876.9
07:02:50|3873.1
07:02:51|3873.1
07:02:52|3873.1
07:02:53|3873.1
07:02:54|3873.1
07:02:55|3873.1
07:02:56|3873.1
07:02:57|3874.4
07:02:58|3870.3
07:03:00|3870.3
07:03:01|3874.1
07:03:02|3874.1
07:03:03|3868.2
07:03:04|3875.2
07:03:05|3875.2
07:03:06|3875.2
07:03:07|3867.9
07:03:08|3867.9
07:03:10|3866.9
07:03:11|3871.8
07:03:12|3872.7
07:03:13|3873.2
07:03:14|3872.9
07:03:15|3872.9
07:03:16|3871.9
07:03:17|3872.4
07:03:18|3873.8
07:03:19|3873.8
07:03:20|3873.8
07:03:21|3873.8
07:03:22|3868.5
07:03:23|3868.5
07:03:25|3870.6
07:03:26|3870.7
07:03:27|3871.9
07:03:28|3871.9
07:03:29|3871.9
07:03:30|3870.6
07:03:31|3866.6
07:03:32|3866.6
07:03:33|3865.3
07:03:34|3869.8
07:03:35|3866.2
07:03:36|3864.9
07:03:37|3863.2
07:03:38|3869.7
07:03:39|3869.7
07:03:40|3869.5
07:03:41|3870.
07:03:43|3870.
07:03:44|3867.2
07:03:45|3867.2
07:03:47|3867.2
07:03:47|3867.2
07:03:48|3866.4
07:03:49|3866.4
07:03:51|3866.4
07:03:52|3869.5
07:03:53|3869.6
07:03:54|3868.1
07:03:55|3866.4
07:03:56|3860.9
07:03:57|3860.9
07:03:58|3860.9
07:03:59|3860.9
07:04:00|3861.3
07:04:01|3865.4
07:04:02|3865.4
07:04:03|3861.7
07:04:04|3863.6
07:04:05|3861.6
07:04:06|3862.9
07:04:07|3863.5
07:04:08|3860.
07:04:09|3860.
07:04:10|3859.6
07:04:11|3859.6
07:04:12|3855.8
07:04:13|3864.7
07:04:14|3860.6
07:04:15|3850.4
07:04:17|3848.5
07:04:18|3852.2
07:04:18|3852.3
07:04:20|3851.9
07:04:21|3854.2
07:04:22|3853.6
07:04:23|3853.6
07:04:24|3850.6
07:04:25|3850.6
07:04:26|3852.4
07:04:27|3852.1
07:04:27|3852.1
07:04:28|3852.1
07:04:30|3846.4
07:04:31|3850.6
07:04:32|3850.6
07:04:32|3850.6
07:04:34|3849.6
07:04:34|3849.5
07:04:36|3843.
07:04:37|3843.
07:04:37|3847.3
07:04:38|3846.2
07:04:40|3843.5
07:04:40|3843.5
07:04:42|3840.2
07:04:43|3845.7
07:04:45|3850.4
07:04:46|3842.5
07:04:48|3852.1
07:04:48|3852.1
07:04:49|3851.1
07:04:51|3851.1
07:04:51|3851.1
07:04:53|3850.4
07:04:54|3850.4
07:04:55|3850.4
07:04:56|3851.7
07:04:57|3851.9
07:04:58|3848.1
07:04:59|3851.9
07:05:00|3848.2
07:05:01|3851.7
07:05:02|3846.9
07:05:03|3851.5
07:05:04|3852.1
07:05:06|3847.7
07:05:07|3850.2
07:05:07|3845.7
07:05:09|3849.6
07:05:11|3848.9
07:05:11|3848.9
07:05:12|3845.7
07:05:14|3848.6
07:05:15|3848.9
07:05:15|3850.1
07:05:16|3850.3
07:05:18|3850.3
07:05:19|3855.6
07:05:20|3860.2
07:05:21|3860.2
07:05:21|3856.6
07:05:22|3860.6
07:05:23|3856.3
07:05:25|3850.
07:05:26|3849.4
07:05:26|3849.4
07:05:27|3860.4
07:05:28|3853.6
07:05:29|3847.8
07:05:30|3847.8
07:05:31|3847.8
07:05:32|3847.7
07:05:34|3851.4
07:05:35|3848.6
07:05:36|3847.9
07:05:37|3851.4
07:05:38|3851.4
07:05:39|3851.4
07:05:40|3851.8
07:05:41|3851.
07:05:42|3851.
07:05:43|3848.2
07:05:44|3845.7
07:05:46|3851.2
07:05:48|3851.2
07:05:48|3848.1
07:05:50|3852.1
07:05:51|3852.1
07:05:51|3852.1
07:05:53|3852.1
07:05:54|3855.1
07:05:54|3851.1
07:05:56|3855.
07:05:57|3855.
07:05:59|3856.1
07:06:00|3852.2
07:06:01|3854.8
07:06:02|3854.8
07:06:03|3855.3
07:06:03|3854.9
07:06:05|3854.9
07:06:07|3851.2
07:06:07|3854.9
07:06:08|3854.9
07:06:09|3855.2
07:06:10|3855.2
07:06:11|3852.3
07:06:12|3856.1
07:06:13|3855.9
07:06:14|3856.
07:06:15|3853.5
07:06:16|3853.5
07:06:17|3853.5
07:06:18|3857.3
07:06:19|3854.6
07:06:20|3857.4
07:06:21|3857.3
07:06:22|3857.3
07:06:23|3853.1
07:06:25|3857.4
07:06:26|3853.9
07:06:28|3853.4
07:06:28|3852.4
07:06:29|3856.3
07:06:30|3852.4
07:06:32|3852.4
07:06:32|3856.2
07:06:33|3856.8
07:06:35|3855.7
07:06:36|3855.7
07:06:37|3855.7
07:06:38|3855.7
07:06:39|3854.4
07:06:40|3852.4
07:06:41|3854.2
07:06:42|3854.4
07:06:43|3854.1
07:06:45|3854.3
07:06:46|3852.7
07:06:47|3854.5
07:06:48|3854.5
07:06:49|3854.5
07:06:50|3854.4
07:06:51|3854.4
07:06:52|3851.4
07:06:54|3855.5
07:06:54|3855.5
07:06:56|3857.4
07:06:57|3857.4
07:06:58|3857.3
07:06:59|3851.9
07:07:00|3856.9
07:07:02|3856.2
07:07:02|3856.2
07:07:03|3856.2
07:07:05|3852.1
07:07:06|3856.6
07:07:07|3856.6
07:07:09|3856.6
07:07:10|3856.6
07:07:11|3857.2
07:07:12|3857.2
07:07:13|3858.5
07:07:14|3858.5
07:07:15|3854.1
07:07:16|3852.7
07:07:17|3852.7
07:07:18|3857.1
07:07:19|3857.1
07:07:20|3856.8
07:07:21|3856.8
07:07:22|3848.1
07:07:23|3853.3
07:07:24|3853.3
07:07:25|3853.3
07:07:26|3853.3
07:07:27|3852.4
07:07:28|3852.
07:07:29|3856.3
07:07:30|3856.3
07:07:31|3856.3
07:07:32|3856.2
07:07:33|3856.
07:07:34|3851.5
07:07:35|3851.2
07:07:36|3851.2
07:07:37|3856.5
07:07:38|3857.4
07:07:39|3852.9
07:07:40|3852.5
07:07:41|3856.7
07:07:42|3855.8
07:07:43|3852.9
07:07:44|3853.2
07:07:45|3853.2
07:07:47|3855.9
07:07:48|3855.9
07:07:49|3855.9
07:07:50|3855.9
07:07:51|3851.4
07:07:52|3851.4
07:07:53|3851.4
07:07:54|3854.2
07:07:56|3848.1
07:07:56|3852.8
07:07:57|3852.8
07:07:59|3852.2
07:08:00|3852.2
07:08:01|3855.7
07:08:02|3855.7
07:08:03|3855.7
07:08:04|3850.7
07:08:05|3850.7
07:08:06|3850.7
07:08:08|3855.4
07:08:08|3855.4
07:08:10|3850.8
07:08:11|3855.8
07:08:12|3856.4
07:08:12|3856.4
07:08:14|3856.4
07:08:15|3856.4
07:08:15|3851.6
07:08:17|3855.7
07:08:18|3855.5
07:08:19|3852.
07:08:21|3850.9
07:08:21|3851.1
07:08:23|3851.1
07:08:23|3851.1
07:08:24|3855.6
07:08:26|3850.9
07:08:27|3850.9
07:08:28|3855.9
07:08:29|3851.3
07:08:30|3855.
07:08:31|3855.
07:08:32|3855.
07:08:34|3854.2
07:08:35|3854.2
07:08:36|3854.4
07:08:37|3854.7
07:08:38|3851.3
07:08:39|3850.
07:08:40|3850.
07:08:41|3850.
07:08:42|3850.
07:08:43|3850.
07:08:44|3850.
07:08:45|3845.
07:08:46|3849.8
07:08:48|3849.9
07:08:48|3845.6
07:08:49|3849.6
07:08:51|3849.7
07:08:51|3845.
07:08:53|3845.2
07:08:54|3849.3
07:08:55|3849.3
07:08:56|3845.
07:08:57|3845.
07:08:58|3845.
07:08:59|3845.3
07:09:00|3845.1
07:09:01|3845.1
07:09:02|3845.
07:09:03|3845.
07:09:05|3845.
07:09:05|3845.
07:09:07|3845.
07:09:08|3845.4
07:09:09|3845.4
07:09:10|3845.4
07:09:11|3839.6
07:09:12|3843.9
07:09:13|3845.3
07:09:14|3845.3
07:09:15|3845.3
07:09:16|3845.3
07:09:17|3845.3
07:09:18|3847.9
07:09:19|3846.7
07:09:20|3842.2
07:09:21|3847.5
07:09:22|3850.4
07:09:23|3839.
07:09:24|3839.
07:09:26|3847.1
07:09:26|3848.6
07:09:28|3848.6
07:09:29|3850.5
07:09:30|3850.5
07:09:31|3851.7
07:09:32|3847.5
07:09:33|3850.4
07:09:33|3846.9
07:09:35|3849.5
07:09:36|3847.6
07:09:37|3847.1
07:09:38|3847.1
07:09:39|3847.1
07:09:40|3848.
07:09:41|3847.
07:09:42|3847.
07:09:43|3846.9
07:09:44|3849.8
07:09:45|3847.
07:09:46|3847.3
07:09:47|3846.9
07:09:48|3849.5
07:09:49|3846.9
07:09:50|3846.9
07:09:51|3847.5
07:09:53|3847.3
07:09:54|3847.3
07:09:54|3845.5
07:09:56|3840.
07:09:57|3847.2
07:09:58|3848.8
07:09:59|3848.8
07:10:00|3848.4
07:10:01|3848.4
07:10:03|3848.4
07:10:04|3848.
07:10:05|3848.
07:10:06|3848.
07:10:07|3844.
07:10:08|3842.5
07:10:09|3846.1
07:10:09|3846.
07:10:11|3846.1
07:10:11|3846.1
07:10:12|3846.1
07:10:15|3845.9
07:10:15|3845.9
07:10:16|3846.9
07:10:17|3846.9
07:10:18|3847.9
07:10:19|3847.2
07:10:20|3846.8
07:10:21|3847.2
07:10:22|3844.1
07:10:23|3846.8
07:10:24|3846.8
07:10:25|3857.3
07:10:26|3852.5
07:10:27|3854.1
07:10:28|3849.9
07:10:29|3849.9
07:10:30|3849.2
07:10:32|3857.2
07:10:32|3857.2
07:10:33|3850.2
07:10:34|3850.1
07:10:35|3850.1
07:10:36|3850.1
07:10:37|3850.7
07:10:38|3850.7
07:10:39|3850.7
07:10:40|3850.7
07:10:41|3850.7
07:10:43|3853.4
07:10:44|3850.3
07:10:45|3850.3
07:10:46|3850.3
07:10:47|3853.4
07:10:48|3853.3
07:10:48|3853.3
07:10:51|3856.7
07:10:52|3856.4
07:10:53|3856.4
07:10:53|3852.8
07:10:55|3856.8
07:10:57|3850.5
07:10:58|3850.5
07:10:59|3857.7
07:11:00|3857.7
07:11:01|3857.7
07:11:02|3857.7
07:11:03|3857.9
07:11:04|3857.8
07:11:04|3857.9
07:11:07|3856.7
07:11:07|3851.
07:11:08|3856.5
07:11:09|3856.5
07:11:10|3856.4
07:11:11|3858.5
07:11:12|3858.5
07:11:13|3858.1
07:11:14|3858.1
07:11:15|3858.1
07:11:16|3853.9
07:11:18|3850.6
07:11:19|3850.
07:11:20|3850.
07:11:20|3847.5
07:11:22|3847.5
07:11:22|3846.3
07:11:24|3846.3
07:11:25|3849.3
07:11:26|3849.2
07:11:26|3849.2
07:11:27|3855.2
07:11:29|3849.8
07:11:31|3852.
07:11:31|3852.
07:11:32|3852.
07:11:33|3848.8
07:11:34|3848.8
07:11:35|3855.1
07:11:36|3848.2
07:11:38|3851.9
07:11:39|3851.9
07:11:40|3848.8
07:11:41|3850.7
07:11:41|3845.
07:11:42|3849.3
07:11:43|3852.
07:11:44|3852.2
07:11:45|3852.2
07:11:46|3852.1
07:11:48|3852.
07:11:48|3852.
07:11:50|3848.9
07:11:51|3848.9
07:11:52|3853.4
07:11:54|3849.8
07:11:55|3853.2
07:11:56|3853.2
07:11:56|3846.2
07:11:57|3846.2
07:11:59|3852.1
07:12:00|3852.1
07:12:01|3852.1
07:12:02|3848.1
07:12:03|3851.9
07:12:04|3851.9
07:12:05|3851.9
07:12:06|3851.
07:12:07|3850.8
07:12:08|3850.8
07:12:10|3850.8
07:12:10|3851.8
07:12:11|3851.9
07:12:12|3847.4
07:12:13|3847.4
07:12:15|3847.2
07:12:15|3847.1
07:12:17|3851.9
07:12:17|3847.5
07:12:19|3847.5
07:12:20|3851.8
07:12:20|3852.8
07:12:21|3852.8
07:12:23|3852.5
07:12:23|3852.5
07:12:25|3852.5
07:12:25|3852.5
07:12:26|3852.3
07:12:27|3852.
07:12:28|3852.
07:12:29|3847.8
07:12:30|3847.8
07:12:31|3851.8
07:12:32|3851.8
07:12:33|3851.8
07:12:34|3851.8
07:12:35|3848.9
07:12:36|3847.9
07:12:37|3848.
07:12:38|3851.5
07:12:39|3851.5
07:12:41|3851.5
07:12:41|3851.6
07:12:43|3851.6
07:12:44|3851.6
07:12:45|3851.6
07:12:46|3851.7
07:12:47|3851.7
07:12:48|3851.7
07:12:49|3848.6
07:12:50|3851.6
07:12:51|3851.6
07:12:52|3851.5
07:12:53|3851.5
07:12:54|3851.6
07:12:55|3849.1
07:12:56|3849.3
07:12:57|3849.4
07:12:58|3851.7
07:13:00|3851.8
07:13:00|3851.8
07:13:02|3851.8
07:13:04|3849.9
07:13:05|3849.9
07:13:06|3849.4
07:13:06|3851.7
07:13:08|3851.7
07:13:09|3851.7
07:13:10|3851.9
07:13:12|3851.9
07:13:12|3851.9
07:13:13|3851.9
07:13:14|3851.7
07:13:15|3851.7
07:13:16|3851.7
07:13:17|3850.1
07:13:18|3851.7
07:13:19|3851.8
07:13:20|3851.8
07:13:21|3850.1
07:13:22|3851.9
07:13:23|3848.
07:13:24|3852.
07:13:25|3852.
07:13:26|3851.9
07:13:27|3849.2
07:13:28|3849.2
07:13:29|3851.9
07:13:30|3851.9
07:13:31|3851.9
07:13:32|3851.9
07:13:33|3850.4
07:13:34|3850.4
07:13:35|3850.4
07:13:36|3850.4
07:13:37|3850.4
07:13:39|3853.4
07:13:39|3851.2
07:13:41|3851.2
07:13:42|3849.1
07:13:43|3852.9
07:13:45|3852.9
07:13:45|3852.9
07:13:46|3852.9
07:13:47|3852.9
07:13:48|3852.9
07:13:49|3853.
07:13:50|3853.
07:13:52|3852.8
07:13:53|3852.7
07:13:54|3847.9
07:13:56|3851.4
07:13:57|3851.4
07:13:57|3851.4
07:13:58|3851.3
07:13:59|3851.3
07:14:00|3851.3
07:14:01|3851.5
07:14:03|3848.1
07:14:04|3848.1
07:14:05|3847.9
07:14:06|3850.8
07:14:07|3850.8
07:14:08|3851.3
07:14:09|3851.6
07:14:10|3851.6
07:14:11|3851.6
07:14:12|3851.6
07:14:13|3852.3
07:14:14|3852.3
07:14:15|3852.2
07:14:16|3852.2
07:14:17|3848.1
07:14:19|3852.5
07:14:20|3852.5
07:14:21|3852.5
07:14:22|3852.9
07:14:23|3852.9
07:14:24|3852.9
07:14:25|3852.9
07:14:26|3852.9
07:14:27|3853.
07:14:29|3848.4
07:14:30|3848.4
07:14:31|3848.4
07:14:31|3852.
07:14:33|3852.
07:14:33|3852.
07:14:35|3848.6
07:14:35|3848.6
07:14:36|3851.9
07:14:37|3848.7
07:14:38|3848.7
07:14:39|3848.6
07:14:40|3851.8
07:14:41|3851.9
07:14:42|3851.9
07:14:43|3851.9
07:14:44|3851.9
07:14:45|3851.9
07:14:46|3851.9
07:14:47|3851.9
07:14:48|3851.9
07:14:49|3848.7
07:14:51|3847.9
07:14:52|3847.9
07:14:53|3847.9
07:14:55|3851.6
07:14:55|3851.6
07:14:56|3851.6
07:14:57|3851.6
07:14:59|3851.9
07:15:00|3851.9
07:15:01|3851.9
07:15:02|3848.5
07:15:04|3851.8
07:15:05|3848.
07:15:05|3848.
07:15:06|3848.1
07:15:08|3848.1
07:15:10|3851.9
07:15:11|3852.4
07:15:12|3852.5
07:15:13|3848.4
07:15:14|3848.4
07:15:15|3848.4
07:15:16|3848.4
07:15:17|3848.5
07:15:18|3852.4
07:15:19|3852.4
07:15:20|3852.4
07:15:21|3852.5
07:15:22|3852.5
07:15:23|3852.5
07:15:24|3848.5
07:15:25|3852.3
07:15:27|3852.5
07:15:28|3852.5
07:15:29|3852.5
07:15:30|3849.
07:15:31|3849.
07:15:32|3849.
07:15:32|3852.3
07:15:34|3852.4
07:15:34|3852.4
07:15:35|3852.4
07:15:37|3849.
07:15:38|3849.
07:15:39|3852.3
07:15:40|3852.3
07:15:41|3849.1
07:15:42|3848.9
07:15:43|3848.9
07:15:44|3848.9
07:15:46|3852.3
07:15:46|3852.3
07:15:47|3849.
07:15:49|3849.
07:15:50|3849.
07:15:50|3849.
07:15:52|3849.
07:15:53|3852.4
07:15:55|3847.9
07:15:56|3847.9
07:15:57|3847.9
07:15:59|3847.9
07:16:00|3847.9
07:16:00|3851.4
07:16:02|3847.9
07:16:03|3847.9
07:16:04|3847.9
07:16:06|3850.9
07:16:08|3850.9
07:16:08|3850.9
07:16:09|3850.9
07:16:11|3850.9
07:16:12|3850.9
07:16:13|3850.9
07:16:13|3847.7
07:16:15|3847.7
07:16:15|3847.7
07:16:16|3847.2
07:16:18|3851.6
07:16:18|3851.7
07:16:19|3847.4
07:16:21|3847.4
07:16:22|3847.4
07:16:23|3847.4
07:16:24|3847.4
07:16:25|3847.4
07:16:25|3847.4
07:16:27|3847.4
07:16:28|3847.5
07:16:28|3847.5
07:16:30|3847.5
07:16:31|3847.5
07:16:32|3847.5
07:16:32|3850.9
07:16:33|3850.9
07:16:35|3850.9
07:16:36|3850.9
07:16:37|3850.9
07:16:37|3847.5
07:16:38|3847.5
07:16:40|3847.4
07:16:41|3847.4
07:16:42|3847.4
07:16:43|3847.4
07:16:43|3847.4
07:16:45|3847.4
07:16:46|3848.6
07:16:47|3848.6
07:16:48|3848.6
07:16:49|3848.6
07:16:49|3848.6
07:16:51|3847.5
07:16:51|3847.5
07:16:53|3847.
07:16:53|3852.7
07:16:56|3852.7
07:16:56|3852.7
07:16:57|3852.7
07:16:59|3852.9
07:17:01|3852.9
07:17:01|3843.
07:17:03|3847.2
07:17:05|3847.2
07:17:06|3855.3
07:17:08|3855.3
07:17:08|3855.3
07:17:09|3851.6
07:17:10|3851.6
07:17:12|3855.4
07:17:14|3855.4
07:17:14|3851.8
07:17:16|3851.8
07:17:17|3850.8
07:17:18|3850.8
07:17:19|3850.8
07:17:21|3855.1
07:17:21|3855.1
07:17:22|3855.1
07:17:24|3855.1
07:17:25|3855.1
07:17:27|3852.
07:17:27|3847.9
07:17:28|3848.3
07:17:29|3848.3
07:17:30|3851.4
07:17:31|3851.4
07:17:32|3851.4
07:17:33|3850.
07:17:34|3851.4
07:17:35|3851.4
07:17:36|3851.4
07:17:37|3852.8
07:17:38|3852.
07:17:39|3853.4
07:17:40|3850.8
07:17:41|3854.6
07:17:42|3850.1
07:17:43|3850.1
07:17:44|3850.1
07:17:46|3850.1
07:17:46|3853.5
07:17:47|3853.5
07:17:48|3853.5
07:17:49|3849.3
07:17:51|3849.3
07:17:51|3849.4
07:17:52|3853.2
07:17:53|3853.5
07:17:54|3853.5
07:17:56|3850.7
07:17:56|3850.7
07:17:59|3850.7
07:17:59|3850.7
07:18:00|3854.2
07:18:01|3854.2
07:18:03|3850.8
07:18:04|3853.5
07:18:06|3853.5
07:18:06|3848.8
07:18:07|3851.6
07:18:08|3851.6
07:18:09|3847.4
07:18:10|3847.4
07:18:11|3847.4
07:18:13|3853.9
07:18:14|3846.9
07:18:15|3847.6
07:18:16|3851.4
07:18:17|3851.4
07:18:17|3852.
07:18:19|3853.3
07:18:20|3853.3
07:18:21|3853.3
07:18:22|3853.3
07:18:23|3853.3
07:18:25|3853.4
07:18:25|3853.4
07:18:26|3853.2
07:18:27|3848.6
07:18:28|3851.7
07:18:29|3851.7
07:18:30|3852.5
07:18:31|3852.5
07:18:32|3853.1
07:18:33|3853.1
07:18:34|3853.1
07:18:35|3853.1
07:18:36|3853.1
07:18:37|3854.
07:18:38|3850.5
07:18:39|3850.5
07:18:40|3850.5
07:18:41|3853.4
07:18:42|3853.4
07:18:43|3853.4
07:18:44|3853.4
07:18:45|3854.2
07:18:46|3854.2
07:18:47|3854.2
07:18:48|3850.3
07:18:49|3854.2
07:18:50|3850.1
07:18:51|3850.1
07:18:52|3850.1
07:18:53|3854.2
07:18:54|3854.2
07:18:55|3854.2
07:18:56|3854.2
07:18:57|3853.8
07:18:58|3854.
07:18:59|3854.1
07:19:00|3854.1
07:19:01|3851.6
07:19:03|3854.
07:19:03|3854.
07:19:05|3854.
07:19:07|3853.8
07:19:08|3853.8
07:19:09|3853.8
07:19:10|3854.
07:19:12|3854.
07:19:13|3852.9
07:19:14|3854.
07:19:15|3854.
07:19:16|3852.9
07:19:17|3853.7
07:19:18|3853.7
07:19:19|3853.7
07:19:20|3856.2
07:19:21|3850.1
07:19:22|3855.3
07:19:23|3854.9
07:19:24|3855.
07:19:25|3851.2
07:19:26|3856.8
07:19:27|3859.2
07:19:28|3859.2
07:19:29|3858.5
07:19:30|3858.5
07:19:31|3860.
07:19:32|3850.2
07:19:33|3862.1
07:19:34|3853.4
07:19:35|3863.8
07:19:36|3863.8
07:19:37|3859.5
07:19:38|3864.1
07:19:39|3864.1
07:19:40|3864.1
07:19:41|3867.5
07:19:42|3848.1
07:19:43|3857.5
07:19:44|3856.1
07:19:45|3855.
07:19:46|3856.3
07:19:47|3856.3
07:19:48|3856.3
07:19:49|3854.8
07:19:50|3862.5
07:19:51|3857.4
07:19:52|3862.1
07:19:53|3864.3
07:19:55|3864.3
07:19:55|3864.3
07:19:56|3864.3
07:19:57|3863.3
07:20:00|3863.3
07:20:01|3860.9
07:20:02|3860.9
07:20:03|3860.9
07:20:05|3868.7
07:20:05|3868.7
07:20:07|3868.7
07:20:08|3868.3
07:20:09|3868.3
07:20:10|3864.9
07:20:11|3861.3
07:20:12|3863.5
07:20:13|3869.8
07:20:14|3861.6
07:20:15|3861.6
07:20:16|3861.6
07:20:17|3861.6
07:20:18|3868.2
07:20:19|3869.7
07:20:20|3869.8
07:20:21|3869.8
07:20:22|3869.8
07:20:23|3864.7
07:20:24|3864.7
07:20:25|3864.7
07:20:26|3864.7
07:20:27|3870.
07:20:28|3870.
07:20:29|3870.
07:20:30|3872.
07:20:31|3872.
07:20:33|3870.
07:20:34|3870.
07:20:34|3867.6
07:20:36|3867.6
07:20:36|3870.
07:20:38|3871.3
07:20:38|3870.
07:20:40|3869.8
07:20:41|3869.8
07:20:42|3869.8
07:20:43|3869.8
07:20:44|3869.8
07:20:45|3871.4
07:20:46|3870.1
07:20:46|3870.1
07:20:47|3870.1
07:20:49|3870.1
07:20:50|3870.2
07:20:50|3870.2
07:20:52|3871.5
07:20:53|3871.5
07:20:54|3871.5
07:20:54|3871.5
07:20:56|3873.8
07:20:56|3870.
07:20:58|3870.
07:20:58|3872.2
07:20:59|3872.2
07:21:00|3872.2
07:21:02|3869.8
07:21:02|3874.7
07:21:04|3874.7
07:21:06|3874.7
07:21:07|3874.7
07:21:08|3874.7
07:21:09|3874.7
07:21:10|3877.3
07:21:10|3880.
07:21:12|3879.7
07:21:13|3876.5
07:21:14|3876.5
07:21:15|3875.2
07:21:16|3875.2
07:21:17|3875.2
07:21:19|3880.
07:21:19|3878.2
07:21:20|3878.2
07:21:22|3878.3
07:21:23|3880.
07:21:24|3874.9
07:21:24|3879.5
07:21:25|3879.5
07:21:26|3879.5
07:21:28|3879.5
07:21:29|3873.9
07:21:30|3873.9
07:21:31|3873.5
07:21:31|3873.5
07:21:32|3873.5
07:21:33|3873.5
07:21:34|3873.5
07:21:36|3870.1
07:21:36|3873.2
07:21:38|3875.9
07:21:40|3875.9
07:21:40|3875.9
07:21:41|3875.9
07:21:42|3875.9
07:21:43|3875.9
07:21:44|3873.5
07:21:45|3873.5
07:21:46|3876.8
07:21:47|3873.
07:21:48|3875.9
07:21:49|3875.9
07:21:50|3872.
07:21:51|3876.
07:21:52|3875.3
07:21:53|3875.3
07:21:54|3874.1
07:21:55|3870.
07:21:56|3870.
07:21:57|3870.
07:21:58|3870.
07:21:59|3869.8
07:22:00|3869.8
07:22:02|3869.8
07:22:02|3869.8
07:22:04|3869.8
07:22:05|3871.5
07:22:06|3871.5
07:22:08|3869.9
07:22:08|3869.9
07:22:09|3869.9
07:22:11|3870.
07:22:12|3870.
07:22:13|3870.
07:22:14|3870.
07:22:14|3871.
07:22:16|3870.
07:22:17|3870.
07:22:19|3870.2
07:22:19|3870.2
07:22:20|3870.2
07:22:21|3870.2
07:22:22|3870.3
07:22:23|3870.
07:22:24|3870.
07:22:25|3869.8
07:22:26|3869.8
07:22:27|3869.8
07:22:28|3869.8
07:22:29|3869.8
07:22:30|3861.6
07:22:31|3866.8
07:22:32|3866.8
07:22:33|3866.8
07:22:35|3861.1
07:22:35|3861.1
07:22:37|3861.1
07:22:38|3861.1
07:22:39|3861.1
07:22:40|3861.1
07:22:41|3861.1
07:22:42|3871.7
07:22:43|3865.6
07:22:44|3865.6
07:22:45|3866.3
07:22:46|3866.3
07:22:47|3866.3
07:22:48|3866.3
07:22:49|3866.3
07:22:50|3866.3
07:22:51|3866.3
07:22:52|3869.3
07:22:53|3869.3
07:22:54|3870.1
07:22:55|3870.1
07:22:56|3870.1
07:22:57|3862.8
07:22:58|3867.3
07:22:59|3867.3
07:23:00|3867.3
07:23:01|3867.3
07:23:03|3867.3
07:23:04|3866.7
07:23:06|3864.
07:23:06|3864.
07:23:08|3864.
07:23:10|3864.2
07:23:11|3871.8
07:23:12|3864.1
07:23:13|3864.1
07:23:14|3864.1
07:23:16|3873.
07:23:17|3866.5
07:23:18|3866.5
07:23:18|3866.5
07:23:19|3866.5
07:23:20|3866.5
07:23:22|3867.4
07:23:22|3867.4
07:23:24|3871.4
07:23:25|3868.
07:23:25|3868.
07:23:27|3868.
07:23:27|3863.9
07:23:29|3865.8
07:23:31|3865.8
07:23:31|3865.8
07:23:32|3864.2
07:23:33|3864.8
07:23:34|3864.8
07:23:35|3864.8
07:23:36|3869.8
07:23:37|3869.8
07:23:39|3870.7
07:23:40|3859.4
07:23:40|3859.4
07:23:42|3864.5
07:23:42|3862.3
07:23:44|3867.5
07:23:44|3867.6
07:23:46|3867.6
07:23:47|3867.6
07:23:47|3867.6
07:23:49|3867.6
07:23:50|3867.6
07:23:50|3867.5
07:23:52|3870.9
07:23:52|3860.1
07:23:53|3860.1
07:23:54|3863.7
07:23:55|3860.
07:23:57|3860.
07:23:58|3865.6
07:23:58|3865.6
07:24:00|3865.6
07:24:01|3865.6
07:24:02|3865.4
07:24:03|3865.4
07:24:04|3870.1
07:24:06|3858.4
07:24:07|3858.4
07:24:08|3859.9
07:24:09|3859.9
07:24:10|3859.9
07:24:11|3859.9
07:24:12|3859.9
07:24:12|3859.9
07:24:14|3858.5
07:24:15|3859.2
07:24:16|3859.2
07:24:16|3859.2
07:24:18|3863.4
07:24:19|3860.6
07:24:20|3860.6
07:24:21|3860.6
07:24:22|3860.6
07:24:23|3860.6
07:24:24|3862.5
07:24:25|3861.1
07:24:26|3861.1
07:24:27|3861.1
07:24:28|3861.1
07:24:29|3861.1
07:24:30|3858.4
07:24:31|3862.6
07:24:32|3862.6
07:24:33|3862.6
07:24:34|3862.6
07:24:35|3862.6
07:24:36|3862.6
07:24:37|3859.4
07:24:38|3859.4
07:24:39|3859.4
07:24:40|3859.4
07:24:42|3859.
07:24:42|3859.
07:24:44|3859.
07:24:45|3862.5
07:24:47|3862.4
07:24:47|3862.4
07:24:48|3861.1
07:24:49|3859.2
07:24:50|3859.2
07:24:51|3859.2
07:24:52|3859.5
07:24:53|3859.5
07:24:55|3859.5
07:24:56|3859.5
07:24:56|3859.5
07:24:57|3862.
07:24:58|3862.
07:25:00|3862.
07:25:01|3859.8
07:25:02|3859.8
07:25:04|3859.8
07:25:04|3859.5
07:25:05|3859.5
07:25:07|3859.5
07:25:08|3859.5
07:25:10|3859.5
07:25:11|3861.1
07:25:12|3859.4
07:25:13|3861.2
07:25:14|3861.2
07:25:15|3861.2
07:25:16|3857.7
07:25:17|3857.7
07:25:18|3859.2
07:25:19|3854.8
07:25:20|3855.2
07:25:21|3855.2
07:25:22|3855.2
07:25:23|3850.8
07:25:24|3856.4
07:25:25|3856.4
07:25:27|3856.4
07:25:27|3856.2
07:25:28|3850.1
07:25:30|3854.3
07:25:31|3854.3
07:25:31|3854.7
07:25:33|3854.7
07:25:34|3850.8
07:25:35|3850.8
07:25:36|3850.8
07:25:37|3852.9
07:25:38|3850.
07:25:39|3850.
07:25:40|3850.9
07:25:41|3847.5
07:25:42|3847.5
07:25:43|3847.5
07:25:44|3847.5
07:25:45|3847.5
07:25:46|3847.1
07:25:47|3851.2
07:25:48|3851.2
07:25:49|3851.2
07:25:50|3851.2
07:25:51|3851.7
07:25:52|3853.8
07:25:53|3850.7
07:25:54|3850.7
07:25:55|3850.7
07:25:56|3854.
07:25:57|3854.
07:25:58|3853.3
07:25:59|3853.3
07:26:00|3853.3
07:26:01|3857.6
07:26:02|3857.6
07:26:03|3857.6
07:26:05|3856.4
07:26:06|3856.4
07:26:06|3856.4
07:26:08|3856.4
07:26:09|3856.4
07:26:10|3854.4
07:26:11|3854.4
07:26:12|3854.4
07:26:13|3858.3
07:26:14|3861.1
07:26:15|3861.1
07:26:16|3853.4
07:26:17|3862.1
07:26:18|3862.1
07:26:19|3858.2
07:26:20|3858.
07:26:21|3858.
07:26:22|3858.
07:26:23|3860.5
07:26:24|3860.5
07:26:25|3860.5
07:26:26|3860.5
07:26:27|3859.2
07:26:28|3853.3
07:26:29|3853.3
07:26:30|3860.6
07:26:31|3860.6
07:26:32|3860.6
07:26:33|3860.6
07:26:34|3856.4
07:26:35|3873.1
07:26:36|3864.6
07:26:37|3864.6
07:26:38|3864.7
07:26:39|3862.3
07:26:40|3862.3
07:26:41|3868.3
07:26:42|3868.3
07:26:43|3868.3
07:26:44|3868.
07:26:45|3865.6
07:26:46|3865.6
07:26:47|3865.6
07:26:48|3865.6
07:26:49|3865.6
07:26:50|3865.6
07:26:51|3864.9
07:26:52|3860.7
07:26:53|3860.2
07:26:54|3856.7
07:26:55|3856.7
07:26:56|3857.1
07:26:57|3861.7
07:26:58|3861.7
07:26:59|3861.7
07:27:00|3861.7
07:27:01|3858.4
07:27:02|3858.4
07:27:03|3858.4
07:27:05|3858.
07:27:07|3858.
07:27:08|3858.5
07:27:08|3858.5
07:27:10|3858.5
07:27:11|3861.8
07:27:13|3861.8
07:27:14|3861.8
07:27:15|3861.8
07:27:16|3858.2
07:27:16|3858.2
07:27:17|3858.1
07:27:19|3858.1
07:27:20|3857.7
07:27:21|3857.7
07:27:21|3857.7
07:27:22|3857.7
07:27:24|3860.4
07:27:24|3861.4
07:27:26|3861.4
07:27:27|3861.4
07:27:28|3861.4
07:27:29|3857.9
07:27:30|3857.9
07:27:32|3861.9
07:27:33|3861.9
07:27:33|3862.5
07:27:34|3862.5
07:27:36|3863.2
07:27:37|3863.3
07:27:37|3864.2
07:27:39|3861.1
07:27:39|3868.3
07:27:41|3868.3
07:27:42|3868.3
07:27:42|3859.3
07:27:43|3859.3
07:27:44|3859.3
07:27:45|3871.9
07:27:46|3871.9
07:27:47|3865.9
07:27:49|3874.4
07:27:50|3874.4
07:27:51|3871.6
07:27:52|3867.8
07:27:53|3867.3
07:27:54|3867.3
07:27:54|3867.3
07:27:55|3863.8
07:27:57|3866.
07:27:57|3866.
07:27:58|3867.
07:27:59|3867.
07:28:01|3867.
07:28:02|3867.
07:28:02|3867.
07:28:04|3869.2
07:28:04|3869.2
07:28:06|3865.8
07:28:07|3866.8
07:28:08|3867.2
07:28:10|3867.2
07:28:11|3867.2
07:28:12|3863.2
07:28:13|3863.2
07:28:14|3865.9
07:28:16|3860.3
07:28:17|3862.9
07:28:18|3863.1
07:28:19|3862.4
07:28:20|3862.4
07:28:21|3862.4
07:28:22|3862.4
07:28:23|3862.4
07:28:25|3862.4
07:28:25|3862.4
07:28:27|3862.4
07:28:29|3862.9
07:28:29|3862.9
07:28:30|3861.8
07:28:32|3861.8
07:28:32|3861.8
07:28:33|3861.8
07:28:34|3861.8
07:28:35|3861.8
07:28:37|3861.8
07:28:37|3861.8
07:28:38|3861.8
07:28:39|3862.4
07:28:40|3862.4
07:28:41|3862.4
07:28:42|3860.9
07:28:44|3865.6
07:28:45|3865.6
07:28:45|3860.1
07:28:47|3860.1
07:28:48|3864.6
07:28:49|3860.2
07:28:50|3860.2
07:28:51|3860.
07:28:52|3860.
07:28:53|3860.
07:28:54|3860.
07:28:55|3862.9
07:28:56|3862.9
07:28:57|3862.5
07:28:58|3862.4
07:28:59|3860.1
07:29:01|3860.1
07:29:02|3862.8
07:29:02|3860.
07:29:03|3862.9
07:29:05|3862.9
07:29:06|3854.8
07:29:08|3858.4
07:29:09|3857.4
07:29:09|3857.2
07:29:11|3863.3
07:29:12|3862.9
07:29:13|3862.9
07:29:14|3860.7
07:29:15|3860.7
07:29:16|3874.2
07:29:18|3872.9
07:29:18|3872.9
07:29:20|3871.3
07:29:21|3868.9
07:29:22|3868.9
07:29:23|3867.2
07:29:24|3863.8
07:29:25|3862.3
07:29:26|3862.3
07:29:27|3862.3
07:29:28|3861.9
07:29:29|3861.9
07:29:30|3861.9
07:29:31|3861.9
07:29:33|3862.
07:29:33|3868.7
07:29:34|3867.
07:29:35|3867.
07:29:36|3860.5
07:29:37|3866.1
07:29:38|3866.1
07:29:39|3865.6
07:29:40|3865.9
07:29:41|3865.9
07:29:42|3865.9
07:29:43|3865.9
07:29:44|3865.5
07:29:45|3865.5
07:29:46|3865.5
07:29:47|3865.5
07:29:48|3865.6
07:29:49|3865.6
07:29:50|3869.
07:29:51|3869.
07:29:52|3869.
07:29:53|3869.
07:29:54|3869.
07:29:55|3880.
07:29:56|3868.2
07:29:57|3868.2
07:29:58|3868.2
07:29:59|3867.9
07:30:00|3867.9
07:30:01|3867.9
07:30:02|3867.9
07:30:03|3871.3
07:30:04|3871.3
07:30:06|3871.3
07:30:06|3871.3
07:30:08|3871.3
07:30:09|3871.3
07:30:11|3871.3
07:30:11|3869.3
07:30:12|3869.3
07:30:14|3869.3
07:30:15|3869.3
07:30:16|3869.3
07:30:17|3873.4
07:30:17|3868.8
07:30:19|3868.8
07:30:19|3863.6
07:30:22|3874.5
07:30:23|3875.2
07:30:24|3873.5
07:30:25|3872.9
07:30:27|3872.9
07:30:27|3872.9
07:30:28|3872.1
07:30:29|3872.1
07:30:30|3873.
07:30:32|3873.
07:30:33|3873.
07:30:33|3873.
07:30:34|3873.
07:30:36|3869.2
07:30:38|3869.2
07:30:38|3869.2
07:30:39|3868.5
07:30:40|3870.1
07:30:41|3873.
07:30:42|3873.
07:30:43|3873.
07:30:44|3873.
07:30:45|3873.
07:30:46|3873.
07:30:47|3873.
07:30:48|3871.5
07:30:49|3872.9
07:30:50|3873.
07:30:52|3873.
07:30:52|3873.
07:30:53|3880.
07:30:55|3875.6
07:30:55|3876.
07:30:57|3880.
07:30:57|3880.
07:30:59|3880.
07:30:59|3880.
07:31:01|3880.
07:31:02|3875.6
07:31:03|3875.6
07:31:04|3878.2
07:31:05|3874.8
07:31:06|3874.8
07:31:07|3868.9
07:31:07|3868.9
07:31:10|3875.6
07:31:10|3883.8
07:31:11|3883.8
07:31:13|3883.4
07:31:15|3879.1
07:31:15|3879.1
07:31:16|3884.6
07:31:17|3884.7
07:31:18|3877.7
07:31:19|3884.7
07:31:21|3879.1
07:31:22|3884.8
07:31:24|3884.
07:31:24|3884.
07:31:25|3884.
07:31:27|3884.
07:31:27|3879.9
07:31:29|3879.9
07:31:29|3882.6
07:31:31|3882.6
07:31:32|3882.6
07:31:33|3882.6
07:31:33|3882.6
07:31:34|3882.6
07:31:36|3880.7
07:31:37|3882.6
07:31:37|3881.8
07:31:38|3881.8
07:31:40|3877.3
07:31:40|3879.8
07:31:42|3882.
07:31:43|3882.
07:31:44|3882.
07:31:45|3882.
07:31:46|3881.1
07:31:47|3882.2
07:31:48|3880.9
07:31:49|3880.9
07:31:51|3884.7
07:31:51|3884.7
07:31:52|3884.6
07:31:53|3884.6
07:31:55|3884.4
07:31:56|3884.4
07:31:56|3884.4
07:31:59|3883.6
07:31:59|3883.6
07:32:00|3883.6
07:32:01|3887.7
07:32:03|3881.9
07:32:04|3885.6
07:32:05|3885.
07:32:06|3885.
07:32:07|3885.
07:32:09|3885.7
07:32:10|3889.9
07:32:12|3889.9
07:32:12|3889.1
07:32:13|3885.9
07:32:15|3885.9
07:32:15|3885.9
07:32:17|3889.9
07:32:18|3889.1
07:32:19|3890.
07:32:20|3889.9
07:32:20|3889.9
07:32:21|3890.
07:32:23|3890.
07:32:23|3890.
07:32:24|3889.1
07:32:26|3889.5
07:32:26|3889.4
07:32:28|3889.4
07:32:29|3884.3
07:32:30|3882.7
07:32:31|3879.9
07:32:33|3877.6
07:32:34|3877.6
07:32:35|3869.7
07:32:36|3869.7
07:32:37|3869.
07:32:38|3867.6
07:32:39|3875.3
07:32:40|3875.3
07:32:41|3875.3
07:32:42|3875.3
07:32:43|3875.1
07:32:45|3875.1
07:32:46|3875.1
07:32:47|3875.1
07:32:48|3875.2
07:32:49|3875.2
07:32:50|3875.2
07:32:51|3874.4
07:32:51|3868.3
07:32:53|3868.3
07:32:54|3868.3
07:32:55|3872.4
07:32:56|3872.6
07:32:56|3873.5
07:32:58|3873.5
07:32:59|3873.3
07:33:00|3874.4
07:33:01|3873.9
07:33:01|3874.1
07:33:03|3874.1
07:33:04|3874.1
07:33:04|3874.3
07:33:06|3874.3
07:33:07|3874.3
07:33:07|3874.3
07:33:09|3874.
07:33:10|3873.9
07:33:11|3873.9
07:33:13|3873.6
07:33:14|3873.5
07:33:15|3873.5
07:33:15|3871.3
07:33:17|3874.4
07:33:18|3874.3
07:33:19|3874.3
07:33:20|3874.3
07:33:21|3874.3
07:33:22|3874.3
07:33:24|3874.3
07:33:25|3874.3
07:33:26|3874.3
07:33:26|3869.3
07:33:28|3869.3
07:33:29|3869.3
07:33:29|3869.3
07:33:30|3869.3
07:33:31|3869.3
07:33:32|3872.3
07:33:34|3872.4
07:33:34|3872.4
07:33:35|3872.4
07:33:36|3866.4
07:33:37|3871.3
07:33:39|3871.3
07:33:40|3871.5
07:33:40|3870.9
07:33:41|3871.4
07:33:42|3871.4
07:33:44|3871.4
07:33:45|3869.9
07:33:45|3869.9
07:33:46|3873.4
07:33:47|3872.5
07:33:49|3872.5
07:33:49|3873.8
07:33:51|3873.4
07:33:52|3873.4
07:33:53|3877.7
07:33:54|3877.7
07:33:55|3868.6
07:33:56|3875.8
07:33:57|3875.8
07:33:58|3869.3
07:33:59|3869.3
07:34:00|3870.1
07:34:01|3870.1
07:34:02|3870.1
07:34:03|3879.5
07:34:04|3868.6
07:34:05|3866.1
07:34:06|3866.3
07:34:08|3869.9
07:34:10|3867.1
07:34:10|3867.1
07:34:12|3867.1
07:34:14|3868.3
07:34:14|3868.3
07:34:15|3870.2
07:34:16|3870.
07:34:18|3868.1
07:34:19|3870.2
07:34:20|3874.1
07:34:20|3874.1
07:34:22|3869.9
07:34:23|3869.9
07:34:23|3869.9
07:34:24|3880.7
07:34:26|3880.2
07:34:27|3876.9
07:34:27|3875.9
07:34:28|3877.1
07:34:30|3877.
07:34:30|3879.9
07:34:32|3881.9
07:34:32|3881.8
07:34:34|3882.3
07:34:34|3882.3
07:34:35|3875.1
07:34:38|3880.
07:34:38|3880.
07:34:39|3880.
07:34:40|3879.2
07:34:41|3876.5
07:34:42|3876.5
07:34:43|3876.8
07:34:45|3873.9
07:34:45|3873.9
07:34:46|3873.9
07:34:47|3876.3
07:34:48|3877.
07:34:49|3877.
07:34:50|3876.5
07:34:51|3876.5
07:34:52|3876.6
07:34:53|3878.
07:34:54|3879.8
07:34:55|3879.1
07:34:56|3878.9
07:34:57|3880.
07:34:58|3880.
07:34:59|3880.
07:35:00|3882.1
07:35:01|3882.4
07:35:02|3887.7
07:35:04|3883.6
07:35:05|3880.7
07:35:06|3879.
07:35:07|3884.
07:35:08|3883.8
07:35:09|3883.8
07:35:10|3882.2
07:35:11|3882.2
07:35:13|3889.5
07:35:13|3889.5
07:35:14|3889.5
07:35:15|3881.8
07:35:16|3881.8
07:35:18|3884.3
07:35:19|3884.3
07:35:19|3884.3
07:35:21|3884.3
07:35:22|3884.1
07:35:24|3888.
07:35:24|3888.
07:35:25|3888.
07:35:26|3888.
07:35:27|3888.
07:35:29|3888.
07:35:29|3888.
07:35:30|3888.2
07:35:31|3888.2
07:35:32|3887.6
07:35:34|3884.1
07:35:35|3884.1
07:35:36|3886.7
07:35:37|3886.7
07:35:38|3880.7
07:35:39|3880.4
07:35:40|3880.4
07:35:41|3880.4
07:35:42|3887.9
07:35:43|3886.7
07:35:44|3886.
07:35:46|3887.9
07:35:46|3887.9
07:35:47|3887.9
07:35:48|3881.2
07:35:49|3886.3
07:35:50|3886.3
07:35:51|3887.5
07:35:52|3887.5
07:35:53|3887.5
07:35:54|3884.3
07:35:55|3884.3
07:35:57|3884.3
07:35:58|3887.6
07:35:58|3887.6
07:36:00|3887.6
07:36:01|3884.2
07:36:01|3882.3
07:36:03|3887.
07:36:03|3886.6
07:36:05|3886.6
07:36:06|3886.6
07:36:07|3886.6
07:36:08|3886.6
07:36:10|3886.6
07:36:10|3886.6
07:36:11|3886.6
07:36:12|3886.3
07:36:14|3886.3
07:36:16|3886.6
07:36:18|3886.4
07:36:19|3887.2
07:36:20|3883.1
07:36:21|3883.1
07:36:23|3884.3
07:36:23|3884.3
07:36:24|3884.3
07:36:25|3886.8
07:36:26|3886.8
07:36:27|3886.8
07:36:28|3886.8
07:36:29|3886.9
07:36:30|3886.9
07:36:31|3886.9
07:36:33|3887.7
07:36:34|3887.6
07:36:35|3887.6
07:36:36|3887.8
07:36:38|3887.9
07:36:38|3888.
07:36:39|3886.5
07:36:41|3889.
07:36:41|3889.
07:36:42|3887.
07:36:43|3887.
07:36:45|3887.
07:36:46|3887.7
07:36:47|3887.7
07:36:48|3887.7
07:36:49|3879.9
07:36:50|3886.5
07:36:51|3877.4
07:36:52|3877.5
07:36:53|3884.4
07:36:54|3884.3
07:36:55|3886.7
07:36:56|3886.6
07:36:57|3886.6
07:36:58|3886.6
07:36:59|3886.6
07:37:00|3886.6
07:37:02|3879.7
07:37:02|3886.
07:37:03|3886.1
07:37:05|3886.2
07:37:06|3890.
07:37:07|3892.
07:37:08|3891.8
07:37:09|3894.4
07:37:10|3889.4
07:37:11|3889.3
07:37:12|3889.3
07:37:13|3894.6
07:37:13|3899.5
07:37:16|3898.1
07:37:17|3903.1
07:37:18|3908.3
07:37:20|3898.1
07:37:20|3890.9
07:37:22|3891.9
07:37:23|3891.9
07:37:23|3899.4
07:37:25|3900.
07:37:26|3895.4
07:37:27|3895.4
07:37:28|3895.4
07:37:29|3900.
07:37:30|3903.2
07:37:31|3901.7
07:37:32|3901.7
07:37:33|3905.6
07:37:34|3911.1
07:37:35|3903.6
07:37:36|3901.3
07:37:37|3901.5
07:37:39|3902.6
07:37:39|3903.1
07:37:40|3906.8
07:37:42|3905.9
07:37:42|3905.9
07:37:44|3905.9
07:37:45|3905.9
07:37:45|3905.8
07:37:48|3902.2
07:37:48|3902.2
07:37:49|3905.1
07:37:50|3905.1
07:37:51|3905.1
07:37:52|3901.5
07:37:53|3901.5
07:37:54|3901.5
07:37:55|3901.5
07:37:56|3901.5
07:37:57|3903.6
07:37:58|3903.6
07:37:59|3903.1
07:38:00|3903.1
07:38:01|3904.1
07:38:02|3904.3
07:38:03|3904.3
07:38:04|3904.3
07:38:05|3904.3
07:38:06|3904.3
07:38:07|3904.3
07:38:08|3904.3
07:38:09|3904.5
07:38:11|3904.5
07:38:12|3904.4
07:38:13|3901.6
07:38:13|3900.
07:38:15|3900.
07:38:17|3898.7
07:38:17|3898.7
07:38:18|3898.9
07:38:19|3897.8
07:38:21|3897.8
07:38:21|3897.8
07:38:23|3897.8
07:38:24|3897.8
07:38:24|3897.
07:38:25|3897.
07:38:27|3898.5
07:38:28|3898.5
07:38:29|3897.9
07:38:30|3895.2
07:38:30|3894.1
07:38:32|3895.9
07:38:33|3901.2
07:38:33|3901.2
07:38:35|3901.2
07:38:36|3901.2
07:38:36|3896.6
07:38:38|3896.6
07:38:38|3896.6
07:38:40|3896.6
07:38:41|3896.6
07:38:41|3896.6
07:38:43|3901.2
07:38:44|3901.9
07:38:44|3897.3
07:38:45|3890.2
07:38:47|3890.2
07:38:47|3890.2
07:38:50|3890.2
07:38:50|3890.2
07:38:51|3890.2
07:38:52|3890.2
07:38:53|3890.2
07:38:54|3890.2
07:38:55|3890.2
07:38:56|3898.3
07:38:57|3898.3
07:38:58|3898.3
07:38:59|3894.8
07:39:00|3894.8
07:39:01|3894.8
07:39:02|3894.8
07:39:03|3894.8
07:39:04|3898.
07:39:05|3898.
07:39:06|3898.
07:39:07|3892.2
07:39:08|3892.2
07:39:10|3895.9
07:39:10|3897.5
07:39:11|3898.5
07:39:12|3898.5
07:39:13|3895.1
07:39:14|3895.1
07:39:15|3895.1
07:39:17|3898.3
07:39:19|3898.4
07:39:19|3898.4
07:39:21|3898.4
07:39:22|3898.4
07:39:23|3897.9
07:39:24|3897.9
07:39:25|3895.3
07:39:26|3895.3
07:39:27|3895.3
07:39:29|3901.5
07:39:30|3905.3
07:39:31|3899.1
07:39:31|3899.1
07:39:32|3901.5
07:39:34|3897.5
07:39:34|3905.9
07:39:36|3905.4
07:39:36|3905.4
07:39:38|3905.4
07:39:39|3902.7
07:39:40|3902.6
07:39:41|3902.6
07:39:42|3902.6
07:39:43|3902.6
07:39:45|3902.6
07:39:45|3902.6
07:39:47|3902.6
07:39:47|3902.6
07:39:48|3905.3
07:39:49|3905.3
07:39:51|3905.3
07:39:51|3902.1
07:39:52|3902.1
07:39:54|3902.1
07:39:54|3902.1
07:39:55|3902.1
07:39:57|3902.6
07:39:57|3902.6
07:39:59|3901.3
07:40:00|3901.3
07:40:01|3901.3
07:40:03|3904.
07:40:04|3904.
07:40:05|3905.4
07:40:06|3905.4
07:40:07|3905.4
07:40:08|3905.4
07:40:09|3901.8
07:40:10|3901.1
07:40:11|3895.8
07:40:12|3894.5
07:40:13|3894.5
07:40:14|3894.5
07:40:15|3900.7
07:40:16|3900.8
07:40:17|3903.6
07:40:18|3903.7
07:40:20|3903.7
07:40:21|3903.7
07:40:22|3917.2
07:40:23|3909.7
07:40:24|3907.8
07:40:26|3895.7
07:40:27|3901.
07:40:28|3914.8
07:40:29|3911.3
07:40:30|3909.6
07:40:31|3909.6
07:40:32|3902.5
07:40:33|3902.5
07:40:34|3899.4
07:40:35|3897.9
07:40:36|3897.9
07:40:37|3899.9
07:40:38|3899.9
07:40:39|3899.9
07:40:40|3902.
07:40:41|3902.
07:40:43|3905.4
07:40:43|3905.4
07:40:44|3905.4
07:40:46|3908.6
07:40:46|3908.6
07:40:48|3905.4
07:40:49|3909.7
07:40:50|3909.7
07:40:51|3909.7
07:40:51|3910.5
07:40:52|3912.5
07:40:54|3912.5
07:40:54|3912.5
07:40:56|3916.9
07:40:56|3912.6
07:40:57|3913.1
07:40:58|3913.1
07:41:00|3912.5
07:41:00|3912.5
07:41:02|3916.9
07:41:03|3914.6
07:41:03|3918.5
07:41:05|3919.9
07:41:06|3922.5
07:41:07|3916.7
07:41:07|3917.2
07:41:09|3922.3
07:41:10|3919.2
07:41:10|3925.6
07:41:12|3923.
07:41:13|3923.
07:41:13|3922.1
07:41:15|3923.
07:41:16|3940.
07:41:17|3940.
07:41:18|3940.2
07:41:19|3926.8
07:41:20|3923.4
07:41:22|3937.7
07:41:23|3924.2
07:41:24|3932.1
07:41:24|3934.
07:41:27|3915.6
07:41:27|3922.5
07:41:28|3902.9
07:41:29|3908.9
07:41:30|3914.6
07:41:31|3914.4
07:41:32|3914.8
07:41:34|3914.8
07:41:35|3921.3
07:41:35|3920.1
07:41:36|3921.7
07:41:38|3918.6
07:41:39|3918.6
07:41:40|3914.9
07:41:41|3914.9
07:41:42|3919.
07:41:43|3919.8
07:41:43|3921.2
07:41:45|3921.2
07:41:45|3921.2
07:41:47|3921.2
07:41:47|3921.2
07:41:49|3919.8
07:41:49|3923.9
07:41:51|3923.9
07:41:51|3923.9
07:41:53|3923.9
07:41:54|3928.1
07:41:54|3928.1
07:41:56|3925.8
07:41:56|3927.1
07:41:58|3927.1
07:41:58|3928.9
07:41:59|3929.5
07:42:01|3930.
07:42:03|3931.6
07:42:03|3938.5
07:42:05|3926.4
07:42:06|3925.8
07:42:07|3925.8
07:42:08|3924.1
07:42:09|3921.8
07:42:10|3917.5
07:42:11|3912.8
07:42:12|3907.8
07:42:12|3915.9
07:42:14|3911.7
07:42:15|3918.9
07:42:16|3918.9
07:42:17|3917.8
07:42:18|3917.8
07:42:19|3917.8
07:42:21|3920.5
07:42:22|3919.8
07:42:23|3923.4
07:42:24|3920.1
07:42:25|3920.1
07:42:26|3913.2
07:42:27|3913.2
07:42:28|3916.6
07:42:29|3916.6
07:42:31|3916.6
07:42:31|3916.6
07:42:33|3916.6
07:42:35|3917.
07:42:35|3917.
07:42:37|3918.9
07:42:38|3914.5
07:42:39|3917.7
07:42:40|3917.7
07:42:41|3917.7
07:42:41|3918.3
07:42:42|3919.4
07:42:44|3919.4
07:42:44|3919.4
07:42:45|3919.4
07:42:46|3919.4
07:42:47|3919.4
07:42:48|3919.4
07:42:49|3919.4
07:42:51|3915.5
07:42:51|3918.9
07:42:52|3919.6
07:42:53|3919.6
07:42:55|3925.1
07:42:56|3925.1
07:42:57|3925.8
07:42:58|3925.6
07:42:59|3925.6
07:43:00|3922.3
07:43:01|3922.3
07:43:02|3922.3
07:43:03|3922.8
07:43:04|3922.1
07:43:06|3922.3
07:43:07|3917.9
07:43:09|3922.5
07:43:10|3918.8
07:43:10|3922.7
07:43:11|3922.7
07:43:12|3922.7
07:43:14|3922.7
07:43:14|3918.4
07:43:16|3918.4
07:43:17|3918.4
07:43:18|3922.4
07:43:19|3922.5
07:43:19|3918.
07:43:21|3921.7
07:43:23|3921.7
07:43:24|3921.7
07:43:25|3914.2
07:43:27|3914.2
07:43:27|3914.2
07:43:29|3918.8
07:43:29|3916.6
07:43:31|3916.6
07:43:31|3916.6
07:43:34|3917.6
07:43:34|3920.7
07:43:35|3918.1
07:43:36|3918.1
07:43:38|3922.7
07:43:39|3926.4
07:43:40|3908.2
07:43:41|3919.7
07:43:43|3919.7
07:43:43|3914.
07:43:45|3914.9
07:43:46|3915.
07:43:47|3915.
07:43:48|3920.7
07:43:49|3920.7
07:43:50|3908.8
07:43:51|3908.8
07:43:52|3915.4
07:43:54|3915.4
07:43:54|3915.4
07:43:56|3915.4
07:43:56|3915.8
07:43:57|3915.7
07:43:58|3918.4
07:43:59|3918.4
07:44:01|3915.5
07:44:02|3917.4
07:44:04|3916.4
07:44:04|3916.4
07:44:05|3916.4
07:44:06|3916.4
07:44:07|3916.4
07:44:08|3916.4
07:44:09|3916.4
07:44:10|3915.2
07:44:11|3915.2
07:44:12|3915.2
07:44:13|3915.2
07:44:14|3916.2
07:44:15|3910.6
07:44:16|3910.6
07:44:18|3919.5
07:44:18|3919.5
07:44:19|3919.5
07:44:20|3917.6
07:44:21|3917.8
07:44:23|3920.7
07:44:23|3920.7
07:44:26|3918.1
07:44:27|3918.2
07:44:28|3920.9
07:44:29|3919.5
07:44:30|3919.5
07:44:30|3919.5
07:44:31|3918.2
07:44:32|3913.5
07:44:35|3921.5
07:44:36|3924.4
07:44:37|3924.4
07:44:38|3920.1
07:44:39|3919.7
07:44:39|3919.7
07:44:40|3919.7
07:44:42|3925.8
07:44:43|3920.3
07:44:44|3920.3
07:44:45|3919.7
07:44:46|3923.3
07:44:47|3919.8
07:44:48|3928.6
07:44:49|3928.6
07:44:50|3925.
07:44:50|3928.8
07:44:52|3925.3
07:44:52|3921.3
07:44:53|3950.
07:44:55|3935.
07:44:56|3936.7
07:44:58|3940.2
07:44:58|3941.3
07:45:00|3940.1
07:45:00|3940.3
07:45:01|3940.4
07:45:03|3939.
07:45:04|3938.2
07:45:05|3937.9
07:45:06|3936.1
07:45:07|3931.5
07:45:08|3929.3
07:45:09|3925.2
07:45:10|3929.4
07:45:11|3934.1
07:45:12|3934.1
07:45:13|3932.4
07:45:14|3928.3
07:45:15|3928.3
07:45:16|3928.3
07:45:17|3924.7
07:45:18|3920.9
07:45:19|3925.6
07:45:20|3924.7
07:45:21|3924.
07:45:22|3924.5
07:45:24|3928.6
07:45:25|3928.5
07:45:26|3931.5
07:45:28|3932.6
07:45:29|3932.6
07:45:30|3932.6
07:45:31|3932.
07:45:32|3932.
07:45:33|3932.
07:45:34|3933.8
07:45:35|3933.8
07:45:36|3933.8
07:45:37|3933.8
07:45:39|3935.6
07:45:40|3937.2
07:45:41|3940.3
07:45:42|3945.4
07:45:43|3942.9
07:45:44|3939.7
07:45:45|3946.7
07:45:46|3946.6
07:45:48|3946.1
07:45:48|3946.1
07:45:49|3943.7
07:45:50|3944.8
07:45:51|3945.6
07:45:52|3945.6
07:45:53|3945.1
07:45:56|3945.5
07:45:56|3948.2
07:45:57|3955.
07:45:58|3957.8
07:45:59|3963.8
07:46:01|3964.6
07:46:02|3955.8
07:46:03|3959.9
07:46:05|3941.7
07:46:05|3945.2
07:46:06|3946.9
07:46:07|3950.1
07:46:09|3958.6
07:46:10|3959.2
07:46:11|3953.8
07:46:12|3956.1
07:46:13|3955.2
07:46:14|3954.9
07:46:15|3954.9
07:46:16|3951.
07:46:17|3943.
07:46:18|3953.9
07:46:19|3946.7
07:46:20|3954.9
07:46:21|3954.9
07:46:22|3954.9
07:46:23|3954.9
07:46:25|3953.1
07:46:25|3950.1
07:46:27|3949.6
07:46:27|3950.2
07:46:29|3953.4
07:46:30|3970.
07:46:31|3970.
07:46:34|3970.5
07:46:35|3963.8
07:46:36|3970.6
07:46:37|3963.6
07:46:37|3968.9
07:46:39|3973.6
07:46:40|3974.1
07:46:41|3971.1
07:46:42|3964.3
07:46:43|3964.7
07:46:44|3970.
07:46:45|3968.9
07:46:46|3966.8
07:46:47|3964.3
07:46:48|3965.1
07:46:49|3965.1
07:46:51|3966.8
07:46:51|3964.7
07:46:52|3964.7
07:46:54|3960.9
07:46:54|3960.6
07:46:55|3963.5
07:46:57|3952.2
07:46:58|3956.2
07:46:58|3963.6
07:46:59|3963.6
07:47:01|3965.
07:47:01|3965.3
07:47:03|3966.9
07:47:04|3966.9
07:47:05|3964.7
07:47:06|3958.8
07:47:07|3964.1
07:47:08|3964.1
07:47:09|3964.1
07:47:10|3964.1
07:47:12|3953.2
07:47:13|3953.2
07:47:14|3957.6
07:47:15|3957.3
07:47:15|3958.3
07:47:16|3957.3
07:47:17|3950.4
07:47:18|3955.5
07:47:19|3953.9
07:47:20|3953.9
07:47:21|3953.7
07:47:22|3951.7
07:47:23|3950.4
07:47:25|3950.
07:47:27|3951.
07:47:28|3948.1
07:47:30|3948.1
07:47:30|3948.1
07:47:31|3949.4
07:47:33|3951.5
07:47:35|3950.5
07:47:36|3949.6
07:47:38|3954.6
07:47:39|3954.6
07:47:39|3955.8
07:47:40|3955.2
07:47:42|3953.1
07:47:43|3953.1
07:47:44|3947.9
07:47:45|3947.9
07:47:46|3946.4
07:47:47|3952.8
07:47:48|3951.1
07:47:49|3947.7
07:47:50|3952.3
07:47:51|3954.4
07:47:52|3955.
07:47:53|3951.
07:47:54|3954.2
07:47:55|3958.9
07:47:56|3951.8
07:47:57|3959.5
07:47:58|3951.4
07:47:59|3951.2
07:48:00|3951.2
07:48:02|3951.
07:48:02|3949.5
07:48:04|3953.5
07:48:05|3953.5
07:48:06|3954.3
07:48:07|3950.5
07:48:08|3950.5
07:48:09|3948.5
07:48:10|3948.4
07:48:11|3948.4
07:48:12|3948.4
07:48:13|3948.4
07:48:14|3954.4
07:48:15|3943.1
07:48:16|3943.1
07:48:17|3946.4
07:48:18|3944.8
07:48:19|3936.7
07:48:20|3925.
07:48:21|3925.1
07:48:22|3939.1
07:48:23|3945.3
07:48:24|3944.5
07:48:25|3945.2
07:48:26|3946.6
07:48:27|3943.5
07:48:29|3939.3
07:48:30|3939.3
07:48:31|3939.3
07:48:32|3941.6
07:48:33|3938.6
07:48:34|3939.
07:48:35|3946.4
07:48:36|3938.1
07:48:38|3934.6
07:48:38|3934.7
07:48:40|3934.1
07:48:40|3935.8
07:48:42|3935.1
07:48:43|3926.
07:48:44|3935.7
07:48:45|3936.
07:48:46|3936.
07:48:47|3935.8
07:48:49|3934.3
07:48:50|3934.3
07:48:50|3934.3
07:48:51|3927.2
07:48:53|3934.9
07:48:53|3935.
07:48:54|3925.1
07:48:55|3933.3
07:48:56|3933.3
07:48:57|3933.3
07:48:58|3933.3
07:48:59|3934.4
07:49:00|3935.
07:49:01|3935.
07:49:03|3934.8
07:49:03|3934.8
07:49:05|3933.1
07:49:05|3933.2
07:49:06|3939.1
07:49:07|3939.1
07:49:08|3939.1
07:49:10|3937.9
07:49:11|3937.9
07:49:11|3937.9
07:49:13|3947.3
07:49:14|3947.5
07:49:14|3947.3
07:49:15|3947.3
07:49:16|3950.5
07:49:17|3950.2
07:49:19|3950.2
07:49:20|3947.3
07:49:21|3949.1
07:49:21|3947.3
07:49:22|3940.3
07:49:23|3940.7
07:49:24|3940.7
07:49:26|3938.6
07:49:27|3936.4
07:49:29|3937.9
07:49:29|3937.9
07:49:31|3937.6
07:49:31|3937.6
07:49:33|3936.9
07:49:35|3937.
07:49:35|3937.
07:49:36|3937.
07:49:37|3931.6
07:49:38|3935.9
07:49:40|3938.1
07:49:41|3938.1
07:49:42|3947.8
07:49:43|3942.7
07:49:44|3941.4
07:49:45|3941.3
07:49:46|3938.5
07:49:47|3950.4
07:49:48|3947.2
07:49:49|3946.6
07:49:50|3946.5
07:49:51|3946.5
07:49:52|3946.1
07:49:53|3941.
07:49:54|3941.
07:49:55|3939.4
07:49:56|3943.8
07:49:57|3943.8
07:49:58|3946.7
07:49:59|3941.7
07:50:00|3949.4
07:50:01|3946.7
07:50:03|3936.5
07:50:04|3945.3
07:50:05|3944.5
07:50:07|3944.5
07:50:07|3944.5
07:50:09|3944.5
07:50:10|3945.2
07:50:10|3945.4
07:50:12|3946.6
07:50:14|3949.8
07:50:15|3948.4
07:50:16|3948.4
07:50:16|3946.
07:50:18|3942.1
07:50:18|3945.3
07:50:20|3945.5
07:50:21|3945.5
07:50:22|3944.3
07:50:23|3944.3
07:50:24|3944.3
07:50:25|3949.9
07:50:26|3935.1
07:50:27|3945.3
07:50:29|3940.6
07:50:30|3943.2
07:50:30|3943.2
07:50:32|3943.2
07:50:33|3947.
07:50:35|3946.6
07:50:35|3946.7
07:50:36|3946.6
07:50:37|3946.6
07:50:38|3946.6
07:50:40|3945.6
07:50:40|3945.6
07:50:41|3945.2
07:50:43|3945.2
07:50:45|3947.1
07:50:45|3947.6
07:50:47|3948.6
07:50:48|3947.
07:50:49|3947.
07:50:51|3950.5
07:50:51|3949.8
07:50:52|3947.5
07:50:53|3947.5
07:50:54|3947.5
07:50:55|3947.5
07:50:56|3947.1
07:50:57|3947.1
07:50:58|3948.5
07:50:59|3948.4
07:51:01|3945.2
07:51:02|3945.2
07:51:02|3945.2
07:51:03|3945.2
07:51:05|3945.2
07:51:06|3945.2
07:51:07|3948.3
07:51:08|3948.3
07:51:09|3943.5
07:51:10|3946.8
07:51:11|3947.5
07:51:11|3946.
07:51:12|3953.4
07:51:14|3955.7
07:51:15|3955.7
07:51:17|3951.6
07:51:17|3951.6
07:51:18|3951.6
07:51:19|3951.9
07:51:21|3951.9
07:51:21|3951.9
07:51:22|3952.4
07:51:23|3952.4
07:51:24|3949.4
07:51:25|3945.9
07:51:26|3953.5
07:51:27|3948.7
07:51:29|3940.5
07:51:29|3946.6
07:51:31|3948.4
07:51:33|3948.4
07:51:34|3948.5
07:51:36|3948.
07:51:36|3944.9
07:51:37|3950.3
07:51:38|3950.
07:51:39|3945.8
07:51:40|3945.8
07:51:41|3945.8
07:51:42|3948.4
07:51:43|3948.4
07:51:44|3947.5
07:51:45|3947.5
07:51:46|3945.2
07:51:48|3945.2
07:51:48|3944.1
07:51:49|3947.4
07:51:50|3948.1
07:51:51|3948.1
07:51:52|3948.1
07:51:53|3948.1
07:51:54|3948.1
07:51:55|3948.1
07:51:56|3948.1
07:51:58|3944.8
07:51:59|3936.
07:52:00|3945.1
07:52:01|3944.2
07:52:03|3944.2
07:52:04|3944.7
07:52:05|3942.9
07:52:05|3942.9
07:52:07|3943.7
07:52:08|3947.1
07:52:09|3947.1
07:52:10|3945.4
07:52:12|3944.6
07:52:13|3940.
07:52:14|3943.1
07:52:14|3943.1
07:52:16|3943.1
07:52:16|3940.
07:52:18|3943.
07:52:19|3943.
07:52:19|3943.
07:52:20|3943.
07:52:22|3943.
07:52:23|3938.1
07:52:24|3938.1
07:52:25|3944.1
07:52:26|3944.1
07:52:26|3943.9
07:52:27|3943.2
07:52:29|3943.2
07:52:30|3943.2
07:52:32|3938.5
07:52:33|3938.5
07:52:34|3939.
07:52:35|3941.9
07:52:37|3942.3
07:52:38|3947.
07:52:38|3947.1
07:52:40|3946.8
07:52:42|3948.3
07:52:43|3946.
07:52:44|3945.3
07:52:45|3944.7
07:52:46|3941.6
07:52:47|3942.
07:52:47|3940.1
07:52:49|3941.9
07:52:50|3941.9
07:52:51|3941.9
07:52:52|3941.9
07:52:53|3942.3
07:52:54|3942.3
07:52:56|3939.7
07:52:56|3939.7
07:52:57|3942.4
07:52:58|3942.4
07:52:59|3943.1
07:53:01|3944.1
07:53:02|3944.1
07:53:02|3945.1
07:53:04|3945.3
07:53:04|3945.3
07:53:07|3949.9
07:53:07|3949.9
07:53:08|3947.5
07:53:09|3950.
07:53:10|3950.
07:53:11|3950.
07:53:12|3942.1
07:53:13|3940.1
07:53:14|3940.1
07:53:15|3949.9
07:53:16|3950.
07:53:17|3947.6
07:53:18|3945.6
07:53:19|3934.
07:53:20|3934.
07:53:21|3938.9
07:53:22|3942.8
07:53:23|3941.8
07:53:24|3941.8
07:53:25|3941.8
07:53:26|3941.8
07:53:28|3941.8
07:53:28|3943.4
07:53:29|3943.3
07:53:31|3944.3
07:53:32|3942.4
07:53:34|3944.2
07:53:34|3944.2
07:53:35|3944.2
07:53:36|3944.2
07:53:37|3944.2
07:53:38|3940.4
07:53:39|3940.1
07:53:40|3940.1
07:53:41|3940.1
07:53:42|3940.1
07:53:44|3940.1
07:53:45|3938.5
07:53:46|3942.2
07:53:47|3942.2
07:53:48|3942.2
07:53:49|3937.7
07:53:50|3937.7
07:53:51|3937.7
07:53:52|3937.7
07:53:53|3937.7
07:53:54|3939.2
07:53:56|3943.8
07:53:57|3943.8
07:53:57|3943.8
07:53:58|3937.8
07:53:59|3936.1
07:54:01|3942.6
07:54:01|3943.2
07:54:03|3943.2
07:54:04|3942.6
07:54:04|3946.3
07:54:06|3944.2
07:54:07|3944.2
07:54:08|3944.2
07:54:09|3937.
07:54:10|3937.
07:54:11|3937.
07:54:12|3943.3
07:54:13|3943.3
07:54:14|3939.8
07:54:15|3943.3
07:54:16|3943.3
07:54:17|3936.3
07:54:18|3936.3
07:54:19|3936.3
07:54:20|3936.3
07:54:21|3936.3
07:54:22|3936.3
07:54:23|3936.3
07:54:24|3936.3
07:54:25|3937.1
07:54:26|3937.4
07:54:27|3932.
07:54:28|3932.
07:54:29|3934.5
07:54:30|3934.5
07:54:31|3932.6
07:54:32|3935.2
07:54:34|3935.2
07:54:34|3935.2
07:54:36|3931.3
07:54:37|3930.3
07:54:37|3933.
07:54:39|3933.
07:54:39|3931.1
07:54:40|3933.7
07:54:42|3933.5
07:54:43|3933.5
07:54:44|3933.5
07:54:46|3933.5
07:54:47|3933.5
07:54:47|3933.5
07:54:49|3933.4
07:54:50|3934.2
07:54:52|3934.
07:54:52|3931.7
07:54:53|3931.7
07:54:54|3931.7
07:54:56|3931.7
07:54:56|3931.7
07:54:58|3931.7
07:55:00|3930.2
07:55:00|3930.2
07:55:01|3930.1
07:55:02|3930.1
07:55:03|3930.
07:55:04|3930.1
07:55:05|3929.4
07:55:07|3929.4
07:55:07|3929.4
07:55:08|3929.1
07:55:09|3925.9
07:55:10|3925.9
07:55:12|3925.9
07:55:12|3929.8
07:55:13|3929.7
07:55:14|3929.7
07:55:15|3929.7
07:55:17|3929.7
07:55:18|3930.5
07:55:19|3934.9
07:55:20|3934.1
07:55:21|3933.9
07:55:22|3930.6
07:55:24|3929.8
07:55:25|3926.5
07:55:26|3926.5
07:55:27|3926.8
07:55:28|3926.8
07:55:29|3930.
07:55:30|3930.
07:55:32|3930.
07:55:33|3933.3
07:55:34|3933.3
07:55:35|3932.6
07:55:36|3929.8
07:55:37|3929.8
07:55:38|3929.8
07:55:40|3929.8
07:55:40|3929.8
07:55:41|3929.8
07:55:42|3929.8
07:55:43|3929.8
07:55:44|3927.5
07:55:45|3929.9
07:55:46|3930.1
07:55:47|3932.4
07:55:48|3929.8
07:55:49|3929.8
07:55:50|3926.8
07:55:51|3926.8
07:55:52|3926.8
07:55:53|3926.8
07:55:54|3926.8
07:55:55|3926.8
07:55:56|3926.8
07:55:57|3926.8
07:55:58|3926.8
07:55:59|3930.8
07:56:01|3930.8
07:56:01|3930.8
07:56:03|3930.8
07:56:04|3930.8
07:56:04|3930.8
07:56:06|3930.8
07:56:06|3928.3
07:56:08|3929.4
07:56:09|3927.5
07:56:10|3926.9
07:56:11|3925.
07:56:12|3925.
07:56:12|3925.
07:56:14|3925.
07:56:15|3925.
07:56:16|3925.
07:56:17|3925.
07:56:18|3925.
07:56:19|3927.7
07:56:20|3928.5
07:56:21|3929.9
07:56:22|3917.2
07:56:23|3916.8
07:56:24|3916.1
07:56:25|3915.7
07:56:25|3918.7
07:56:27|3918.6
07:56:28|3920.
07:56:29|3914.
07:56:29|3914.1
07:56:31|3920.1
07:56:32|3920.1
07:56:32|3915.6
07:56:35|3914.9
07:56:35|3914.9
07:56:36|3914.9
07:56:38|3916.9
07:56:39|3917.5
07:56:40|3917.5
07:56:42|3917.5
07:56:43|3913.4
07:56:44|3916.6
07:56:45|3916.3
07:56:46|3915.
07:56:47|3914.9
07:56:49|3914.9
07:56:50|3914.9
07:56:50|3915.
07:56:51|3918.2
07:56:52|3917.7
07:56:53|3916.5
07:56:54|3914.6
07:56:55|3915.4
07:56:56|3914.7
07:56:58|3912.
07:56:59|3916.
07:57:00|3919.5
07:57:01|3919.5
07:57:02|3919.5
07:57:03|3919.5
07:57:04|3914.3
07:57:05|3914.3
07:57:07|3916.4
07:57:08|3918.
07:57:09|3917.4
07:57:10|3917.4
07:57:11|3917.4
07:57:12|3917.4
07:57:13|3917.4
07:57:14|3918.7
07:57:15|3917.9
07:57:16|3920.2
07:57:17|3921.4
07:57:18|3918.9
07:57:19|3919.3
07:57:20|3919.3
07:57:21|3919.3
07:57:22|3914.3
07:57:23|3914.3
07:57:24|3917.4
07:57:25|3914.4
07:57:26|3914.4
07:57:27|3914.4
07:57:28|3914.4
07:57:29|3914.3
07:57:30|3914.3
07:57:31|3915.5
07:57:32|3916.1
07:57:33|3916.1
07:57:34|3916.1
07:57:35|3914.3
07:57:37|3914.3
07:57:37|3914.3
07:57:38|3914.3
07:57:40|3913.8
07:57:40|3913.9
07:57:41|3913.9
07:57:43|3913.9
07:57:43|3914.
07:57:44|3914.
07:57:45|3914.5
07:57:46|3914.5
07:57:48|3914.5
07:57:49|3914.5
07:57:50|3914.5
07:57:51|3914.5
07:57:52|3914.6
07:57:53|3917.1
07:57:54|3917.1
07:57:55|3913.5
07:57:57|3914.4
07:57:57|3914.4
07:57:58|3914.5
07:58:00|3914.5
07:58:01|3914.5
07:58:02|3914.5
07:58:02|3915.5
07:58:04|3912.2
07:58:04|3912.2
07:58:05|3912.2
07:58:06|3924.3
07:58:08|3924.3
07:58:09|3924.3
07:58:10|3924.3
07:58:11|3914.5
07:58:12|3919.
07:58:14|3917.3
07:58:14|3917.3
07:58:16|3917.3
07:58:16|3917.3
07:58:18|3916.
07:58:18|3916.
07:58:19|3915.5
07:58:20|3915.5
07:58:21|3915.5
07:58:23|3915.3
07:58:24|3920.
07:58:24|3920.
07:58:26|3926.2
07:58:27|3916.5
07:58:28|3914.2
07:58:29|3913.7
07:58:29|3913.7
07:58:31|3913.7
07:58:32|3913.6
07:58:32|3914.4
07:58:33|3914.4
07:58:35|3914.4
07:58:36|3918.1
07:58:38|3918.4
07:58:39|3917.
07:58:40|3903.6
07:58:41|3904.9
07:58:42|3902.7
07:58:43|3902.7
07:58:44|3906.3
07:58:45|3906.3
07:58:46|3906.3
07:58:47|3905.2
07:58:48|3906.8
07:58:50|3906.8
07:58:51|3906.8
07:58:52|3907.2
07:58:53|3907.2
07:58:54|3907.2
07:58:55|3901.6
07:58:56|3901.6
07:58:57|3901.6
07:58:58|3901.6
07:58:59|3901.6
07:59:00|3901.6
07:59:02|3901.6
07:59:03|3910.7
07:59:04|3913.1
07:59:06|3907.
07:59:06|3907.
07:59:08|3905.8
07:59:09|3905.8
07:59:09|3905.8
07:59:11|3905.8
07:59:12|3905.8
07:59:14|3905.8
07:59:14|3907.1
07:59:15|3908.3
07:59:16|3908.3
07:59:18|3908.1
07:59:18|3908.7
07:59:19|3908.7
07:59:20|3908.7
07:59:22|3905.5
07:59:23|3905.5
07:59:24|3907.8
07:59:25|3907.8
07:59:26|3907.8
07:59:27|3905.4
07:59:28|3909.2
07:59:29|3915.3
07:59:30|3910.7
07:59:31|3914.6
07:59:32|3914.9
07:59:33|3913.8
07:59:34|3913.8
07:59:36|3914.2
07:59:36|3914.2
07:59:38|3914.2
07:59:40|3914.2
07:59:40|3914.2
07:59:41|3914.2
07:59:43|3910.
07:59:44|3910.
07:59:46|3911.
07:59:47|3907.4
07:59:48|3907.4
07:59:49|3907.4
07:59:50|3910.7
07:59:51|3912.4
07:59:52|3909.8
07:59:53|3909.
07:59:54|3910.1
07:59:55|3910.1
07:59:57|3909.
07:59:58|3909.
07:59:58|3912.3
07:59:59|3912.3
08:00:00|3912.3
08:00:01|3912.3
08:00:03|3912.3
08:00:03|3912.3
08:00:05|3912.3
08:00:06|3912.3
08:00:07|3916.2
08:00:08|3916.3
08:00:09|3909.9
08:00:11|3909.9
08:00:12|3911.8
08:00:12|3911.8
08:00:13|3911.8
08:00:14|3911.8
08:00:15|3911.8
08:00:16|3911.8
08:00:19|3911.8
08:00:19|3910.
08:00:20|3915.
08:00:21|3915.
08:00:22|3915.
08:00:23|3909.
08:00:24|3909.
08:00:25|3910.6
08:00:26|3909.
08:00:27|3910.3
08:00:28|3910.3
08:00:29|3910.3
08:00:30|3910.3
08:00:31|3910.3
08:00:32|3910.3
08:00:33|3910.7
08:00:35|3910.7
08:00:36|3906.3
08:00:36|3905.2
08:00:38|3909.
08:00:39|3908.6
08:00:40|3908.6
08:00:41|3908.6
08:00:42|3908.9
08:00:43|3909.
08:00:44|3909.
08:00:45|3909.
08:00:46|3909.
08:00:47|3909.
08:00:48|3909.
08:00:50|3908.7
08:00:51|3908.9
08:00:53|3908.9
08:00:54|3908.9
08:00:55|3916.5
08:00:56|3916.5
08:00:57|3916.5
08:00:58|3916.5
08:00:59|3902.1
08:01:01|3902.1
08:01:02|3912.4
08:01:03|3915.5
08:01:04|3915.5
08:01:06|3916.6
08:01:06|3916.9
08:01:08|3916.9
08:01:09|3916.9
08:01:10|3917.
08:01:11|3917.
08:01:13|3917.
08:01:14|3915.
08:01:15|3917.1
08:01:16|3912.7
08:01:17|3916.5
08:01:18|3915.4
08:01:19|3915.4
08:01:20|3914.
08:01:21|3913.3
08:01:22|3913.3
08:01:23|3913.3
08:01:24|3913.3
08:01:25|3913.3
08:01:26|3915.9
08:01:27|3915.9
08:01:28|3915.9
08:01:29|3915.9
08:01:30|3915.9
08:01:31|3915.7
08:01:32|3915.7
08:01:33|3915.6
08:01:34|3915.6
08:01:35|3915.7
08:01:36|3915.1
08:01:37|3915.2
08:01:39|3914.7
08:01:41|3914.7
08:01:41|3911.9
08:01:42|3916.6
08:01:43|3916.6
08:01:44|3916.6
08:01:46|3916.4
08:01:47|3916.2
08:01:48|3911.2
08:01:49|3911.2
08:01:51|3914.5
08:01:51|3914.5
08:01:53|3914.5
08:01:54|3911.2
08:01:54|3911.2
08:01:55|3911.2
08:01:57|3912.
08:01:57|3910.4
08:01:58|3912.6
08:02:00|3912.6
08:02:01|3912.6
08:02:02|3912.6
08:02:04|3913.
08:02:05|3913.
08:02:06|3914.2
08:02:07|3914.2
08:02:08|3914.2
08:02:09|3914.2
08:02:09|3914.2
08:02:11|3914.2
08:02:12|3915.4
08:02:14|3915.4
08:02:14|3915.4
08:02:15|3915.4
08:02:16|3915.6
08:02:17|3912.
08:02:18|3911.9
08:02:19|3911.9
08:02:20|3916.9
08:02:21|3916.9
08:02:22|3916.9
08:02:23|3916.9
08:02:25|3917.
08:02:25|3916.2
08:02:26|3916.2
08:02:27|3916.2
08:02:28|3919.4
08:02:29|3919.4
08:02:30|3919.4
08:02:31|3919.1
08:02:32|3920.
08:02:33|3920.
08:02:34|3920.
08:02:35|3920.
08:02:36|3920.
08:02:37|3928.6
08:02:38|3932.8
08:02:39|3932.8
08:02:41|3931.3
08:02:42|3931.3
08:02:42|3932.8
08:02:44|3938.1
08:02:45|3933.3
08:02:47|3934.5
08:02:49|3940.
08:02:49|3940.
08:02:50|3936.
08:02:51|3937.6
08:02:52|3933.3
08:02:53|3933.3
08:02:54|3933.3
08:02:55|3933.3
08:02:56|3931.3
08:02:57|3928.4
08:02:58|3925.4
08:02:59|3922.4
08:03:00|3922.4
08:03:01|3929.3
08:03:03|3929.3
08:03:03|3927.
08:03:04|3932.1
08:03:06|3929.
08:03:07|3929.
08:03:08|3928.6
08:03:09|3928.6
08:03:10|3928.6
08:03:11|3927.5
08:03:12|3927.5
08:03:13|3930.8
08:03:14|3930.8
08:03:15|3930.8
08:03:15|3930.5
08:03:17|3931.2
08:03:18|3931.
08:03:19|3927.5
08:03:20|3929.2
08:03:21|3929.2
08:03:21|3929.2
08:03:23|3931.3
08:03:25|3928.7
08:03:25|3928.7
08:03:26|3929.5
08:03:27|3930.1
08:03:28|3930.1
08:03:29|3941.2
08:03:30|3941.1
08:03:31|3933.8
08:03:32|3937.9
08:03:33|3939.6
08:03:34|3939.4
08:03:35|3929.6
08:03:36|3930.8
08:03:37|3931.4
08:03:38|3934.3
08:03:39|3937.9
08:03:40|3937.9
08:03:42|3941.7
08:03:43|3941.6
08:03:45|3938.
08:03:45|3938.1
08:03:46|3938.1
08:03:47|3937.9
08:03:49|3937.9
08:03:50|3937.9
08:03:51|3937.9
08:03:53|3937.9
08:03:54|3941.7
08:03:55|3941.7
08:03:56|3940.2
08:03:57|3940.2
08:03:58|3940.2
08:03:59|3940.2
08:04:00|3940.2
08:04:01|3940.2
08:04:02|3940.2
08:04:03|3940.5
08:04:04|3944.6
08:04:05|3942.8
08:04:06|3944.7
08:04:06|3944.8
08:04:08|3949.2
08:04:09|3945.4
08:04:11|3951.3
08:04:11|3953.2
08:04:12|3951.6
08:04:13|3951.6
08:04:14|3950.7
08:04:15|3943.7
08:04:17|3942.2
08:04:19|3945.4
08:04:19|3943.3
08:04:20|3946.8
08:04:21|3946.8
08:04:23|3946.4
08:04:23|3945.4
08:04:25|3945.4
08:04:26|3944.9
08:04:26|3945.6
08:04:28|3941.8
08:04:28|3941.8
08:04:30|3941.8
08:04:31|3945.6
08:04:32|3945.6
08:04:33|3945.6
08:04:34|3945.6
08:04:36|3945.8
08:04:36|3945.6
08:04:37|3948.5
08:04:39|3945.9
08:04:40|3945.9
08:04:41|3945.8
08:04:42|3945.8
08:04:44|3945.8
08:04:44|3945.8
08:04:46|3949.1
08:04:47|3949.1
08:04:48|3945.5
08:04:49|3945.5
08:04:50|3945.5
08:04:51|3942.
08:04:52|3940.3
08:04:53|3936.4
08:04:55|3935.4
08:04:55|3935.4
08:04:56|3934.9
08:04:57|3935.2
08:04:58|3935.9
08:04:59|3938.5
08:05:01|3930.
08:05:02|3930.
08:05:03|3940.6
08:05:04|3942.2
08:05:05|3940.6
08:05:07|3940.7
08:05:07|3940.7
08:05:09|3934.
08:05:10|3940.6
08:05:11|3940.6
08:05:12|3936.2
08:05:14|3936.2
08:05:15|3936.2
08:05:16|3936.2
08:05:17|3935.8
08:05:18|3935.6
08:05:20|3933.2
08:05:20|3933.2
08:05:21|3933.2
08:05:22|3933.3
08:05:23|3933.9
08:05:24|3928.6
08:05:25|3937.6
08:05:26|3929.9
08:05:27|3936.1
08:05:28|3935.6
08:05:29|3932.8
08:05:30|3936.9
08:05:31|3935.7
08:05:32|3935.3
08:05:33|3935.4
08:05:35|3939.9
08:05:36|3937.
08:05:37|3935.
08:05:37|3935.
08:05:39|3929.4
08:05:40|3933.8
08:05:41|3932.4
08:05:42|3937.9
08:05:44|3937.5
08:05:44|3935.9
08:05:45|3935.9
08:05:47|3935.9
08:05:47|3935.9
08:05:48|3934.9
08:05:49|3934.9
08:05:50|3934.9
08:05:51|3934.9
08:05:52|3934.9
08:05:53|3933.6
08:05:54|3933.6
08:05:55|3933.6
08:05:56|3933.6
08:05:57|3931.8
08:05:58|3931.8
08:05:59|3931.8
08:06:00|3931.8
08:06:01|3931.8
08:06:02|3931.8
08:06:03|3931.5
08:06:04|3933.1
08:06:05|3926.4
08:06:06|3925.
08:06:07|3923.9
08:06:08|3923.
08:06:09|3921.9
08:06:10|3923.4
08:06:12|3920.4
08:06:13|3920.4
08:06:14|3920.4
08:06:15|3927.9
08:06:16|3926.5
08:06:17|3926.5
08:06:18|3926.5
08:06:20|3922.5
08:06:20|3922.8
08:06:21|3922.7
08:06:22|3925.6
08:06:23|3925.8
08:06:24|3933.2
08:06:25|3934.3
08:06:26|3930.6
08:06:27|3930.6
08:06:28|3934.8
08:06:29|3932.
08:06:30|3930.4
08:06:31|3926.7
08:06:32|3926.7
08:06:33|3926.8
08:06:34|3930.4
08:06:35|3935.5
08:06:36|3932.1
08:06:37|3936.5
08:06:38|3936.5
08:06:39|3936.5
08:06:40|3932.9
08:06:41|3932.1
08:06:42|3932.1
08:06:44|3932.1
08:06:44|3933.9
08:06:45|3933.9
08:06:47|3933.9
08:06:48|3933.9
08:06:49|3933.9
08:06:50|3932.6
08:06:51|3932.1
08:06:53|3931.9
08:06:53|3931.9
08:06:54|3931.9
08:06:55|3931.9
08:06:56|3931.9
08:06:58|3935.7
08:06:58|3932.8
08:06:59|3934.7
08:07:01|3931.2
08:07:02|3931.2
08:07:03|3932.3
08:07:04|3934.5
08:07:05|3934.5
08:07:07|3929.2
08:07:07|3929.5
08:07:08|3929.5
08:07:09|3929.8
08:07:10|3929.8
08:07:12|3929.8
08:07:13|3929.8
08:07:14|3931.5
08:07:15|3931.5
08:07:16|3930.6
08:07:17|3934.4
08:07:18|3934.4
08:07:19|3934.4
08:07:20|3931.9
08:07:22|3932.5
08:07:22|3932.5
08:07:23|3932.5
08:07:24|3932.3
08:07:25|3932.3
08:07:26|3932.3
08:07:27|3932.3
08:07:28|3931.1
08:07:29|3931.1
08:07:30|3932.6
08:07:31|3932.6
08:07:32|3932.6
08:07:33|3933.6
08:07:34|3933.6
08:07:35|3933.6
08:07:37|3933.6
08:07:37|3933.4
08:07:38|3933.6
08:07:39|3932.6
08:07:41|3932.6
08:07:42|3932.6
08:07:43|3932.6
08:07:44|3935.
08:07:46|3935.1
08:07:46|3935.1
08:07:47|3935.1
08:07:48|3935.1
08:07:49|3935.1
08:07:51|3935.1
08:07:52|3935.2
08:07:53|3935.2
08:07:55|3935.2
08:07:55|3935.2
08:07:56|3935.2
08:07:57|3935.1
08:07:58|3935.1
08:07:59|3930.5
08:08:00|3930.5
08:08:01|3930.5
08:08:02|3934.3
08:08:03|3934.3
08:08:04|3932.6
08:08:05|3932.6
08:08:06|3933.
08:08:08|3933.
08:08:08|3938.7
08:08:10|3940.1
08:08:11|3935.5
08:08:12|3940.4
08:08:13|3943.7
08:08:14|3939.6
08:08:15|3934.7
08:08:16|3937.2
08:08:17|3934.3
08:08:18|3934.3
08:08:19|3934.5
08:08:20|3934.5
08:08:21|3936.3
08:08:22|3935.3
08:08:23|3935.3
08:08:24|3937.6
08:08:25|3934.7
08:08:26|3934.4
08:08:27|3933.2
08:08:28|3933.2
08:08:29|3933.2
08:08:30|3933.2
08:08:31|3933.2
08:08:32|3934.5
08:08:33|3934.5
08:08:34|3932.6
08:08:35|3932.6
08:08:36|3930.2
08:08:37|3934.5
08:08:38|3937.7
08:08:39|3937.7
08:08:40|3937.7
08:08:41|3933.3
08:08:42|3933.3
08:08:43|3933.3
08:08:44|3937.
08:08:45|3931.3
08:08:46|3931.3
08:08:48|3931.3
08:08:48|3931.3
08:08:51|3933.2
08:08:52|3933.2
08:08:54|3930.
08:08:54|3930.
08:08:55|3930.
08:08:56|3930.3
08:08:57|3933.4
08:08:59|3933.4
08:09:00|3935.6
08:09:01|3936.7
08:09:02|3936.7
08:09:04|3936.7
08:09:05|3936.8
08:09:06|3936.8
08:09:07|3936.8
08:09:08|3936.8
08:09:09|3936.8
08:09:10|3936.8
08:09:11|3929.8
08:09:13|3931.3
08:09:13|3931.3
08:09:14|3930.8
08:09:15|3930.8
08:09:16|3930.8
08:09:17|3934.5
08:09:18|3934.5
08:09:19|3934.5
08:09:20|3934.5
08:09:22|3934.4
08:09:22|3931.2
08:09:24|3931.2
08:09:25|3930.7
08:09:25|3932.8
08:09:27|3932.8
08:09:28|3932.3
08:09:29|3934.6
08:09:30|3934.6
08:09:31|3934.2
08:09:32|3930.4
08:09:33|3930.4
08:09:34|3930.4
08:09:35|3932.8
08:09:36|3932.8
08:09:37|3931.4
08:09:38|3931.4
08:09:39|3928.8
08:09:41|3929.
08:09:41|3929.
08:09:43|3929.
08:09:43|3929.
08:09:44|3930.8
08:09:45|3930.8
08:09:46|3930.8
08:09:48|3930.8
08:09:48|3930.8
08:09:50|3929.5
08:09:51|3929.5
08:09:51|3929.5
08:09:52|3929.5
08:09:53|3930.3
08:09:55|3930.3
08:09:57|3930.3
08:09:58|3930.6
08:09:59|3931.3
08:10:00|3931.3
08:10:02|3931.3
08:10:03|3931.3
08:10:03|3934.4
08:10:05|3934.5
08:10:05|3938.3
08:10:06|3934.2
08:10:07|3934.2
08:10:10|3933.9
08:10:10|3936.7
08:10:11|3936.7
08:10:13|3936.7
08:10:14|3936.7
08:10:14|3937.
08:10:16|3932.9
08:10:16|3932.9
08:10:18|3932.9
08:10:18|3937.3
08:10:20|3937.3
08:10:21|3933.4
08:10:21|3932.9
08:10:22|3932.9
08:10:23|3932.9
08:10:25|3934.7
08:10:25|3934.7
08:10:26|3935.4
08:10:27|3933.7
08:10:28|3931.1
08:10:30|3931.1
08:10:31|3931.3
08:10:32|3931.3
08:10:33|3931.3
08:10:34|3931.3
08:10:35|3931.2
08:10:35|3931.2
08:10:36|3931.2
08:10:37|3933.5
08:10:38|3933.5
08:10:40|3935.1
08:10:40|3933.3
08:10:42|3933.3
08:10:43|3933.2
08:10:44|3933.2
08:10:45|3931.5
08:10:46|3931.5
08:10:47|3931.9
08:10:47|3931.7
08:10:50|3931.4
08:10:50|3935.
08:10:51|3935.
08:10:52|3935.
08:10:54|3931.2
08:10:55|3931.2
08:10:56|3931.3
08:10:58|3935.
08:10:58|3935.
08:10:59|3935.
08:11:00|3935.
08:11:02|3934.9
08:11:03|3934.9
08:11:04|3934.7
08:11:05|3934.7
08:11:07|3932.2
08:11:07|3932.2
08:11:09|3932.2
08:11:09|3932.2
08:11:11|3932.3
08:11:12|3932.3
08:11:12|3931.4
08:11:14|3931.4
08:11:16|3932.4
08:11:16|3932.4
08:11:17|3931.8
08:11:18|3935.7
08:11:19|3935.7
08:11:20|3932.1
08:11:21|3930.8
08:11:22|3930.8
08:11:23|3930.8
08:11:24|3930.8
08:11:25|3925.8
08:11:26|3928.
08:11:27|3928.
08:11:28|3928.
08:11:29|3928.
08:11:30|3929.7
08:11:31|3929.7
08:11:32|3929.9
08:11:33|3929.9
08:11:34|3929.9
08:11:35|3929.9
08:11:36|3931.2
08:11:38|3931.2
08:11:38|3932.4
08:11:39|3932.2
08:11:40|3932.2
08:11:41|3932.2
08:11:42|3932.2
08:11:43|3928.6
08:11:44|3933.6
08:11:45|3933.6
08:11:46|3930.9
08:11:47|3930.9
08:11:49|3930.9
08:11:51|3930.9
08:11:51|3930.9
08:11:52|3930.9
08:11:54|3930.9
08:11:55|3930.9
08:11:56|3929.1
08:11:56|3929.1
08:11:58|3930.
08:11:59|3930.
08:12:00|3929.4
08:12:01|3929.4
08:12:02|3929.4
08:12:03|3929.4
08:12:04|3929.4
08:12:04|3929.4
08:12:06|3929.4
08:12:06|3929.4
08:12:08|3929.4
08:12:10|3929.4
08:12:10|3929.4
08:12:11|3929.4
08:12:12|3929.3
08:12:13|3929.3
08:12:14|3927.4
08:12:16|3928.3
08:12:17|3927.6
08:12:18|3927.
08:12:19|3927.
08:12:19|3927.
08:12:21|3930.5
08:12:22|3930.5
08:12:23|3930.5
08:12:24|3930.4
08:12:25|3927.9
08:12:25|3927.9
08:12:27|3927.9
08:12:27|3927.9
08:12:29|3927.9
08:12:30|3927.9
08:12:31|3927.9
08:12:33|3927.9
08:12:33|3927.9
08:12:34|3925.5
08:12:35|3922.3
08:12:37|3926.
08:12:38|3926.
08:12:39|3926.
08:12:40|3926.
08:12:41|3926.
08:12:43|3919.6
08:12:44|3919.2
08:12:44|3919.
08:12:45|3919.
08:12:46|3921.9
08:12:47|3918.5
08:12:49|3918.5
08:12:50|3915.2
08:12:52|3923.1
08:12:52|3923.1
08:12:53|3918.2
08:12:54|3918.2
08:12:55|3918.2
08:12:56|3918.2
08:12:57|3918.2
08:12:59|3923.6
08:13:00|3914.
08:13:01|3914.
08:13:02|3914.
08:13:03|3912.7
08:13:04|3918.8
08:13:05|3918.8
08:13:06|3915.6
08:13:07|3915.6
08:13:08|3921.6
08:13:09|3921.6
08:13:11|3919.6
08:13:11|3919.6
08:13:13|3917.6
08:13:14|3916.6
08:13:15|3915.8
08:13:16|3917.2
08:13:17|3917.2
08:13:18|3915.4
08:13:19|3915.4
08:13:20|3910.2
08:13:21|3911.7
08:13:22|3910.9
08:13:23|3910.9
08:13:24|3910.9
08:13:25|3909.2
08:13:26|3909.2
08:13:27|3909.2
08:13:28|3909.2
08:13:30|3909.2
08:13:31|3915.1
08:13:31|3911.
08:13:32|3911.
08:13:33|3911.
08:13:35|3911.
08:13:36|3911.
08:13:37|3911.
08:13:39|3916.1
08:13:40|3916.1
08:13:41|3916.1
08:13:42|3916.1
08:13:43|3912.5
08:13:44|3915.6
08:13:45|3916.6
08:13:46|3920.4
08:13:47|3920.4
08:13:48|3917.3
08:13:49|3919.1
08:13:50|3919.1
08:13:52|3919.1
08:13:52|3919.1
08:13:53|3919.1
08:13:54|3918.1
08:13:55|3918.1
08:13:56|3916.3
08:13:57|3919.2
08:13:58|3916.2
08:13:59|3916.2
08:14:01|3916.2
08:14:02|3916.3
08:14:03|3920.
08:14:03|3918.9
08:14:04|3911.4
08:14:05|3911.4
08:14:06|3912.4
08:14:07|3912.5
08:14:09|3912.5
08:14:10|3915.
08:14:12|3912.
08:14:12|3912.
08:14:14|3912.
08:14:14|3916.5
08:14:16|3911.3
08:14:16|3911.3
08:14:17|3914.
08:14:19|3914.
08:14:20|3914.
08:14:21|3914.
08:14:21|3909.4
08:14:23|3906.5
08:14:24|3913.9
08:14:25|3913.9
08:14:26|3912.2
08:14:27|3912.2
08:14:28|3912.2
08:14:29|3907.6
08:14:31|3907.6
08:14:31|3907.6
08:14:33|3907.6
08:14:34|3907.6
08:14:34|3909.
08:14:36|3910.9
08:14:36|3910.9
08:14:37|3911.1
08:14:39|3912.5
08:14:39|3908.3
08:14:40|3908.3
08:14:42|3908.3
08:14:42|3908.3
08:14:43|3908.3
08:14:44|3900.9
08:14:46|3900.9
08:14:46|3908.
08:14:47|3909.
08:14:49|3909.
08:14:50|3909.
08:14:51|3908.4
08:14:52|3908.4
08:14:53|3908.4
08:14:54|3908.4
08:14:55|3908.4
08:14:56|3902.8
08:14:57|3902.8
08:14:58|3908.4
08:14:59|3899.9
08:15:00|3899.9
08:15:01|3899.9
08:15:02|3907.5
08:15:03|3907.2
08:15:04|3906.7
08:15:05|3903.
08:15:07|3903.
08:15:08|3903.
08:15:09|3903.
08:15:09|3903.
08:15:10|3899.9
08:15:12|3900.
08:15:13|3900.
08:15:15|3907.3
08:15:16|3906.6
08:15:17|3910.1
08:15:18|3910.1
08:15:19|3910.1
08:15:20|3906.7
08:15:21|3906.7
08:15:22|3906.7
08:15:23|3904.1
08:15:24|3907.7
08:15:25|3908.4
08:15:26|3912.2
08:15:27|3908.3
08:15:28|3906.6
08:15:29|3907.9
08:15:30|3907.7
08:15:31|3907.7
08:15:32|3907.7
08:15:33|3907.7
08:15:34|3907.7
08:15:35|3907.7
08:15:36|3907.7
08:15:37|3907.7
08:15:38|3907.7
08:15:39|3907.7
08:15:40|3907.7
08:15:41|3907.7
08:15:42|3907.7
08:15:43|3907.3
08:15:44|3907.3
08:15:45|3907.3
08:15:46|3907.3
08:15:47|3907.3
08:15:48|3907.3
08:15:49|3906.9
08:15:50|3906.9
08:15:51|3906.9
08:15:53|3910.
08:15:54|3910.
08:15:55|3910.
08:15:56|3910.
08:15:57|3908.1
08:15:59|3903.1
08:16:00|3903.1
08:16:01|3903.1
08:16:02|3903.1
08:16:03|3900.
08:16:04|3900.
08:16:05|3900.
08:16:07|3900.
08:16:08|3900.
08:16:09|3902.5
08:16:10|3902.6
08:16:11|3902.6
08:16:13|3906.
08:16:13|3906.
08:16:15|3904.6
08:16:16|3904.6
08:16:17|3904.2
08:16:18|3904.2
08:16:19|3904.2
08:16:20|3904.2
08:16:21|3904.2
08:16:22|3904.2
08:16:23|3903.3
08:16:24|3892.
08:16:25|3891.4
08:16:26|3891.4
08:16:27|3887.4
08:16:28|3882.7
08:16:29|3884.4
08:16:30|3883.2
08:16:31|3889.9
08:16:32|3888.3
08:16:33|3889.8
08:16:34|3899.8
08:16:35|3899.6
08:16:36|3892.2
08:16:37|3892.2
08:16:38|3892.4
08:16:39|3894.
08:16:40|3886.9
08:16:41|3886.9
08:16:42|3880.8
08:16:43|3885.1
08:16:44|3882.6
08:16:45|3882.8
08:16:46|3881.7
08:16:47|3878.9
08:16:48|3872.8
08:16:49|3870.4
08:16:50|3878.7
08:16:51|3879.2
08:16:52|3880.6
08:16:53|3883.
08:16:54|3884.1
08:16:55|3886.4
08:16:56|3886.6
08:16:58|3886.3
08:16:58|3886.3
08:17:00|3877.8
08:17:01|3878.
08:17:01|3873.5
08:17:02|3873.5
08:17:03|3878.3
08:17:05|3878.3
08:17:06|3878.3
08:17:07|3878.6
08:17:09|3878.6
08:17:09|3878.6
08:17:11|3878.
08:17:12|3878.
08:17:14|3878.
08:17:15|3879.9
08:17:16|3880.
08:17:17|3879.8
08:17:18|3878.8
08:17:19|3879.7
08:17:20|3877.
08:17:21|3879.9
08:17:21|3892.2
08:17:22|3886.
08:17:25|3890.2
08:17:25|3890.2
08:17:26|3884.6
08:17:27|3884.6
08:17:28|3883.3
08:17:29|3879.3
08:17:31|3886.3
08:17:32|3883.4
08:17:34|3880.5
08:17:34|3880.5
08:17:36|3880.5
08:17:37|3878.7
08:17:37|3881.
08:17:39|3882.1
08:17:40|3881.7
08:17:40|3881.7
08:17:42|3883.4
08:17:43|3883.
08:17:44|3885.4
08:17:45|3879.2
08:17:46|3879.2
08:17:47|3879.2
08:17:48|3879.2
08:17:49|3879.2
08:17:50|3877.
08:17:51|3873.7
08:17:52|3877.4
08:17:53|3877.4
08:17:54|3870.
08:17:55|3863.6
08:17:57|3859.9
08:17:58|3878.
08:18:00|3880.3
08:18:00|3876.6
08:18:02|3871.6
08:18:03|3871.6
08:18:05|3871.6
08:18:07|3871.6
08:18:07|3871.6
08:18:08|3880.3
08:18:09|3877.5
08:18:10|3876.8
08:18:11|3872.
08:18:13|3871.8
08:18:13|3871.8
08:18:16|3868.1
08:18:16|3867.4
08:18:17|3864.2
08:18:18|3859.4
08:18:19|3866.1
08:18:21|3868.7
08:18:21|3868.7
08:18:23|3867.4
08:18:24|3867.4
08:18:25|3861.7
08:18:26|3861.4
08:18:27|3859.4
08:18:28|3859.3
08:18:29|3853.4
08:18:29|3857.5
08:18:31|3861.
08:18:32|3862.7
08:18:32|3856.5
08:18:34|3856.5
08:18:34|3856.4
08:18:36|3860.6
08:18:37|3860.9
08:18:38|3866.6
08:18:39|3860.6
08:18:40|3860.4
08:18:41|3860.4
08:18:42|3856.1
08:18:43|3853.9
08:18:44|3858.
08:18:45|3858.5
08:18:46|3858.5
08:18:47|3860.
08:18:48|3859.7
08:18:49|3859.7
08:18:50|3865.7
08:18:52|3865.2
08:18:53|3865.2
08:18:54|3865.2
08:18:55|3865.2
08:18:55|3864.9
08:18:57|3869.5
08:18:59|3860.
08:18:59|3860.
08:19:00|3860.
08:19:01|3860.
08:19:04|3865.1
08:19:04|3860.
08:19:05|3857.2
08:19:06|3857.1
08:19:07|3858.4
08:19:08|3858.4
08:19:09|3858.4
08:19:10|3858.3
08:19:11|3858.3
08:19:12|3857.9
08:19:14|3852.5
08:19:15|3852.5
08:19:16|3857.4
08:19:17|3858.6
08:19:18|3860.2
08:19:20|3860.2
08:19:21|3860.2
08:19:21|3858.1
08:19:22|3858.1
08:19:24|3857.9
08:19:25|3853.9
08:19:26|3853.9
08:19:26|3853.9
08:19:28|3853.
08:19:29|3850.
08:19:29|3851.5
08:19:30|3852.1
08:19:31|3848.2
08:19:32|3853.9
08:19:33|3853.2
08:19:34|3853.7
08:19:35|3853.7
08:19:37|3853.7
08:19:37|3853.9
08:19:38|3853.8
08:19:39|3853.8
08:19:40|3853.8
08:19:41|3853.8
08:19:42|3853.8
08:19:43|3853.8
08:19:44|3853.8
08:19:45|3853.9
08:19:46|3853.9
08:19:47|3859.3
08:19:48|3859.3
08:19:49|3859.3
08:19:51|3862.5
08:19:52|3862.8
08:19:53|3860.1
08:19:54|3858.4
08:19:55|3858.
08:19:56|3860.9
08:19:57|3858.2
08:19:58|3857.3
08:19:59|3854.9
08:20:00|3854.9
08:20:01|3854.9
08:20:02|3854.9
08:20:03|3854.9
08:20:05|3854.9
08:20:06|3859.4
08:20:07|3854.
08:20:08|3853.5
08:20:10|3854.1
08:20:11|3853.
08:20:12|3853.
08:20:13|3853.
08:20:14|3854.
08:20:14|3853.8
08:20:16|3853.9
08:20:17|3854.1
08:20:18|3854.1
08:20:19|3854.1
08:20:20|3854.1
08:20:22|3854.1
08:20:22|3854.
08:20:24|3854.1
08:20:25|3854.1
08:20:26|3852.3
08:20:27|3852.3
08:20:28|3853.4
08:20:29|3853.4
08:20:30|3853.4
08:20:31|3853.4
08:20:32|3851.9
08:20:33|3856.3
08:20:34|3856.3
08:20:35|3852.7
08:20:36|3856.9
08:20:38|3856.9
08:20:38|3856.9
08:20:39|3856.9
08:20:40|3856.9
08:20:41|3855.6
08:20:42|3854.2
08:20:43|3854.2
08:20:44|3854.2
08:20:45|3856.9
08:20:46|3856.9
08:20:47|3856.9
08:20:48|3855.6
08:20:49|3856.8
08:20:50|3855.
08:20:51|3855.
08:20:52|3856.8
08:20:53|3856.9
08:20:54|3856.9
08:20:55|3856.9
08:20:56|3856.9
08:20:57|3854.
08:20:58|3854.3
08:20:59|3854.4
08:21:01|3854.4
08:21:02|3854.4
08:21:04|3853.1
08:21:04|3853.1
08:21:06|3853.6
08:21:07|3848.3
08:21:08|3851.5
08:21:09|3851.5
08:21:10|3853.6
08:21:11|3853.6
08:21:13|3855.3
08:21:13|3855.3
08:21:14|3853.1
08:21:15|3856.9
08:21:16|3856.9
08:21:18|3856.9
08:21:19|3856.9
08:21:19|3856.9
08:21:22|3860.
08:21:22|3860.
08:21:23|3857.3
08:21:24|3860.9
08:21:25|3860.9
08:21:26|3867.8
08:21:27|3867.8
08:21:28|3870.8
08:21:29|3868.4
08:21:30|3869.9
08:21:31|3866.2
08:21:32|3866.
08:21:33|3868.5
08:21:35|3862.8
08:21:36|3867.9
08:21:37|3867.9
08:21:38|3867.9
08:21:39|3867.4
08:21:40|3867.4
08:21:41|3867.4
08:21:42|3867.6
08:21:43|3867.4
08:21:44|3871.2
08:21:45|3871.2
08:21:46|3867.4
08:21:47|3867.4
08:21:48|3867.4
08:21:48|3867.4
08:21:49|3869.5
08:21:50|3869.5
08:21:51|3869.1
08:21:52|3869.
08:21:53|3866.7
08:21:55|3866.7
08:21:56|3867.6
08:21:56|3869.3
08:21:59|3869.3
08:22:00|3869.
08:22:01|3869.
08:22:02|3869.
08:22:04|3869.3
08:22:05|3869.3
08:22:06|3869.3
08:22:08|3865.1
08:22:09|3865.1
08:22:09|3859.9
08:22:10|3859.9
08:22:12|3860.6
08:22:12|3860.6
08:22:15|3866.6
08:22:15|3866.6
08:22:16|3866.6
08:22:17|3866.6
08:22:18|3866.1
08:22:20|3866.6
08:22:21|3866.6
08:22:22|3862.2
08:22:23|3867.5
08:22:23|3867.5
08:22:25|3867.5
08:22:26|3867.5
08:22:26|3867.5
08:22:29|3867.4
08:22:29|3862.1
08:22:30|3862.1
08:22:31|3862.1
08:22:32|3862.1
08:22:33|3863.4
08:22:34|3863.1
08:22:35|3866.5
08:22:36|3865.9
08:22:37|3862.5
08:22:38|3864.8
08:22:39|3864.8
08:22:40|3864.8
08:22:41|3864.4
08:22:42|3864.4
08:22:43|3861.3
08:22:45|3861.3
08:22:45|3859.6
08:22:47|3863.4
08:22:47|3867.
08:22:48|3868.3
08:22:50|3868.4
08:22:50|3866.3
08:22:52|3866.3
08:22:53|3866.3
08:22:54|3866.3
08:22:54|3866.3
08:22:56|3866.3
08:22:57|3863.8
08:22:57|3863.8
08:22:58|3863.8
08:23:00|3865.8
08:23:02|3865.8
08:23:02|3865.6
08:23:03|3865.5
08:23:04|3865.5
08:23:05|3863.2
08:23:06|3862.9
08:23:08|3861.6
08:23:09|3861.6
08:23:11|3862.4
08:23:12|3862.4
08:23:12|3864.2
08:23:14|3863.9
08:23:15|3863.9
08:23:16|3863.9
08:23:17|3863.9
08:23:18|3863.9
08:23:18|3863.9
08:23:19|3863.9
08:23:20|3863.9
08:23:21|3862.8
08:23:23|3862.8
08:23:24|3862.8
08:23:25|3862.8
08:23:26|3862.8
08:23:28|3863.9
08:23:29|3863.9
08:23:30|3863.9
08:23:31|3863.8
08:23:32|3863.8
08:23:33|3863.9
08:23:34|3863.9
08:23:35|3863.9
08:23:36|3863.9
08:23:37|3863.9
08:23:38|3863.8
08:23:39|3863.8
08:23:40|3863.8
08:23:41|3863.7
08:23:42|3863.5
08:23:43|3863.5
08:23:44|3863.5
08:23:45|3863.5
08:23:46|3862.4
08:23:47|3862.4
08:23:48|3862.4
08:23:49|3862.4
08:23:50|3862.5
08:23:51|3862.5
08:23:52|3862.5
08:23:53|3862.5
08:23:54|3861.8
08:23:55|3861.8
08:23:56|3862.8
08:23:57|3862.8
08:23:58|3861.2
08:23:59|3860.
08:24:00|3860.
08:24:01|3860.
08:24:02|3860.
08:24:06|3860.
08:24:06|3862.1
08:24:09|3862.1
08:24:09|3862.1
08:24:10|3864.4
08:24:12|3865.4
08:24:13|3860.
08:24:13|3860.
08:24:14|3858.2
08:24:16|3858.2
08:24:17|3858.2
08:24:19|3858.2
08:24:20|3862.5
08:24:20|3862.5
08:24:22|3862.5
08:24:22|3863.5
08:24:23|3863.5
08:24:24|3863.5
08:24:25|3863.5
08:24:27|3863.5
08:24:27|3863.5
08:24:28|3862.5
08:24:30|3862.5
08:24:30|3863.6
08:24:31|3863.6
08:24:32|3863.6
08:24:33|3863.6
08:24:34|3863.8
08:24:35|3865.3
08:24:36|3862.4
08:24:37|3864.6
08:24:38|3864.6
08:24:39|3864.6
08:24:40|3864.6
08:24:41|3864.6
08:24:43|3864.6
08:24:44|3864.6
08:24:45|3864.6
08:24:45|3864.6
08:24:46|3864.6
08:24:47|3864.6
08:24:48|3864.3
08:24:50|3864.3
08:24:51|3855.1
08:24:51|3855.1
08:24:52|3855.1
08:24:53|3855.1
08:24:54|3855.1
08:24:56|3855.1
08:24:56|3855.1
08:24:57|3855.1
08:24:58|3855.1
08:24:59|3855.1
08:25:00|3855.1
08:25:02|3863.4
08:25:03|3863.4
08:25:05|3863.4
08:25:06|3863.4
08:25:07|3863.4
08:25:09|3863.4
08:25:10|3863.7
08:25:11|3863.7
08:25:12|3863.7
08:25:13|3863.7
08:25:14|3864.1
08:25:15|3865.3
08:25:16|3865.3
08:25:17|3865.3
08:25:18|3865.3
08:25:19|3865.3
08:25:20|3865.3
08:25:21|3865.3
08:25:22|3865.3
08:25:23|3865.3
08:25:24|3865.3
08:25:25|3865.3
08:25:26|3865.3
08:25:27|3865.3
08:25:28|3865.
08:25:29|3865.4
08:25:30|3862.1
08:25:31|3862.1
08:25:32|3862.9
08:25:33|3862.9
08:25:34|3862.9
08:25:35|3862.9
08:25:36|3862.9
08:25:37|3865.3
08:25:38|3865.4
08:25:39|3865.4
08:25:40|3864.3
08:25:42|3867.4
08:25:43|3863.9
08:25:44|3863.9
08:25:45|3863.9
08:25:45|3863.9
08:25:46|3863.9
08:25:48|3863.9
08:25:48|3862.6
08:25:50|3865.1
08:25:51|3865.1
08:25:52|3865.1
08:25:54|3865.1
08:25:54|3865.2
08:25:55|3868.1
08:25:56|3868.1
08:25:57|3868.1
08:25:58|3868.1
08:25:59|3868.1
08:26:00|3868.1
08:26:01|3868.1
08:26:02|3867.9
08:26:04|3867.9
08:26:04|3867.9
08:26:07|3867.9
08:26:08|3867.9
08:26:09|3867.8
08:26:09|3867.8
08:26:10|3867.8
08:26:12|3867.8
08:26:12|3868.1
08:26:14|3868.1
08:26:14|3868.1
08:26:15|3868.1
08:26:17|3868.2
08:26:18|3868.2
08:26:19|3868.2
08:26:20|3868.2
08:26:21|3868.2
08:26:22|3867.9
08:26:23|3867.9
08:26:24|3867.9
08:26:25|3867.9
08:26:26|3867.9
08:26:27|3867.9
08:26:29|3867.9
08:26:30|3867.9
08:26:30|3867.9
08:26:32|3867.9
08:26:33|3867.9
08:26:34|3867.2
08:26:35|3867.5
08:26:37|3867.5
08:26:38|3867.5
08:26:39|3867.5
08:26:39|3867.5
08:26:41|3867.7
08:26:41|3867.7
08:26:43|3867.7
08:26:43|3865.2
08:26:44|3865.2
08:26:46|3865.2
08:26:47|3865.2
08:26:48|3865.2
08:26:49|3867.7
08:26:50|3867.7
08:26:51|3867.7
08:26:52|3867.7
08:26:53|3867.7
08:26:54|3867.7
08:26:55|3867.7
08:26:56|3867.7
08:26:57|3867.7
08:26:58|3867.7
08:26:59|3867.7
08:27:00|3867.7
08:27:01|3867.5
08:27:02|3867.9
08:27:03|3867.9
08:27:04|3867.9
08:27:05|3867.9
08:27:06|3867.9
08:27:07|3867.9
08:27:09|3867.9
08:27:09|3867.9
08:27:11|3867.9
08:27:12|3867.9
08:27:13|3867.9
08:27:13|3867.9
08:27:14|3867.5
08:27:16|3867.8
08:27:16|3867.8
08:27:18|3867.8
08:27:19|3867.8
08:27:19|3867.8
08:27:20|3870.8
08:27:21|3870.8
08:27:22|3870.9
08:27:23|3870.9
08:27:24|3869.4
08:27:26|3869.4
08:27:26|3869.4
08:27:27|3869.4
08:27:29|3871.8
08:27:30|3871.8
08:27:31|3871.8
08:27:31|3871.8
08:27:33|3871.8
08:27:34|3871.6
08:27:35|3871.6
08:27:36|3871.6
08:27:37|3871.6
08:27:37|3871.6
08:27:39|3872.9
08:27:40|3872.9
08:27:41|3872.9
08:27:42|3872.9
08:27:43|3872.9
08:27:44|3872.9
08:27:45|3871.4
08:27:46|3871.4
08:27:47|3871.4
08:27:49|3871.4
08:27:49|3872.
08:27:50|3871.
08:27:52|3871.
08:27:52|3871.
08:27:54|3871.
08:27:55|3871.
08:27:56|3872.8
08:27:57|3872.8
08:27:58|3872.8
08:27:59|3871.2
08:28:00|3871.2
08:28:01|3871.2
08:28:02|3871.2
08:28:03|3871.2
08:28:04|3871.2
08:28:05|3865.2
08:28:07|3865.2
08:28:09|3872.1
08:28:10|3872.1
08:28:12|3872.1
08:28:12|3872.1
08:28:13|3868.9
08:28:14|3868.9
08:28:15|3871.5
08:28:16|3872.9
08:28:18|3872.9
08:28:18|3870.3
08:28:19|3870.3
08:28:20|3870.3
08:28:21|3870.3
08:28:22|3871.8
08:28:23|3871.8
08:28:24|3871.8
08:28:25|3866.9
08:28:26|3866.9
08:28:27|3866.9
08:28:28|3866.9
08:28:29|3866.9
08:28:30|3870.4
08:28:31|3870.2
08:28:32|3870.2
08:28:33|3870.2
08:28:34|3870.2
08:28:35|3868.5
08:28:36|3868.5
08:28:37|3868.5
08:28:38|3868.5
08:28:39|3870.9
08:28:40|3870.9
08:28:41|3870.9
08:28:42|3870.9
08:28:44|3870.9
08:28:45|3870.9
08:28:46|3870.9
08:28:47|3870.9
08:28:48|3868.6
08:28:49|3869.4
08:28:50|3869.4
08:28:51|3867.2
08:28:52|3867.2
08:28:53|3869.2
08:28:54|3869.2
08:28:55|3864.9
08:28:56|3864.9
08:28:57|3864.9
08:28:58|3864.9
08:28:59|3864.9
08:29:00|3865.2
08:29:01|3865.2
08:29:02|3864.7
08:29:03|3864.7
08:29:04|3864.7
08:29:05|3864.7
08:29:07|3863.4
08:29:07|3863.4
08:29:09|3863.4
08:29:10|3863.4
08:29:12|3863.4
08:29:13|3863.4
08:29:14|3863.4
08:29:15|3866.2
08:29:16|3866.9
08:29:17|3866.9
08:29:18|3866.9
08:29:19|3866.9
08:29:20|3866.9
08:29:21|3866.9
08:29:22|3866.9
08:29:23|3866.9
08:29:24|3866.9
08:29:25|3866.9
08:29:26|3866.9
08:29:27|3866.9
08:29:28|3866.9
08:29:29|3864.4
08:29:30|3862.3
08:29:31|3862.3
08:29:32|3862.3
08:29:33|3863.2
08:29:34|3863.2
08:29:35|3863.2
08:29:36|3863.1
08:29:37|3863.2
08:29:38|3863.2
08:29:39|3861.1
08:29:40|3861.1
08:29:41|3861.1
08:29:42|3859.3
08:29:43|3859.3
08:29:44|3860.3
08:29:45|3868.4
08:29:46|3867.1
08:29:47|3862.1
08:29:48|3862.1
08:29:49|3863.8
08:29:50|3863.8
08:29:51|3863.8
08:29:52|3863.8
08:29:53|3863.8
08:29:54|3863.8
08:29:55|3866.4
08:29:56|3866.4
08:29:57|3870.
08:29:58|3870.
08:29:59|3866.9
08:30:00|3866.4
08:30:01|3866.4
08:30:02|3866.4
08:30:03|3869.
08:30:04|3869.4
08:30:05|3865.4
08:30:06|3865.4
08:30:08|3865.4
08:30:08|3863.8
08:30:10|3863.8
08:30:12|3863.8
08:30:13|3867.7
08:30:15|3864.8
08:30:15|3867.9
08:30:17|3864.9
08:30:18|3864.9
08:30:19|3864.9
08:30:21|3866.8
08:30:21|3866.3
08:30:23|3866.3
08:30:24|3866.3
08:30:25|3866.3
08:30:25|3866.3
08:30:26|3866.3
08:30:28|3866.3
08:30:28|3866.3
08:30:30|3865.8
08:30:31|3866.2
08:30:32|3866.2
08:30:33|3863.7
08:30:34|3864.9
08:30:35|3866.6
08:30:36|3866.6
08:30:37|3867.7
08:30:38|3867.7
08:30:39|3867.6
08:30:40|3868.8
08:30:41|3865.1
08:30:42|3865.1
08:30:43|3865.1
08:30:44|3865.1
08:30:45|3865.1
08:30:46|3865.1
08:30:47|3865.1
08:30:48|3866.2
08:30:49|3866.2
08:30:50|3866.2
08:30:51|3866.2
08:30:52|3865.2
08:30:53|3865.2
08:30:54|3865.2
08:30:55|3865.4
08:30:56|3865.4
08:30:57|3865.4
08:30:58|3865.4
08:30:59|3870.
08:31:00|3868.5
08:31:01|3868.5
08:31:02|3868.5
08:31:04|3868.5
08:31:04|3865.1
08:31:06|3865.2
08:31:07|3865.2
08:31:09|3867.5
08:31:11|3869.2
08:31:12|3869.3
08:31:13|3869.3
08:31:14|3870.
08:31:15|3872.7
08:31:17|3872.7
08:31:17|3873.1
08:31:19|3873.8
08:31:20|3873.8
08:31:21|3873.8
08:31:22|3873.8
08:31:23|3873.8
08:31:24|3873.8
08:31:25|3873.7
08:31:26|3877.1
08:31:29|3877.1
08:31:30|3867.5
08:31:31|3867.5
08:31:31|3867.5
08:31:32|3867.5
08:31:34|3867.5
08:31:36|3872.2
08:31:36|3872.2
08:31:38|3872.2
08:31:38|3872.2
08:31:39|3872.2
08:31:40|3872.2
08:31:41|3868.5
08:31:42|3868.5
08:31:43|3868.5
08:31:45|3865.1
08:31:45|3865.1
08:31:46|3865.1
08:31:47|3865.1
08:31:48|3865.1
08:31:50|3865.1
08:31:50|3865.1
08:31:51|3867.2
08:31:52|3867.2
08:31:53|3867.2
08:31:54|3869.8
08:31:56|3869.8
08:31:57|3869.8
08:31:58|3869.8
08:31:58|3869.8
08:32:00|3863.7
08:32:00|3865.7
08:32:01|3863.
08:32:02|3863.
08:32:03|3863.
08:32:04|3863.
08:32:06|3862.1
08:32:07|3862.1
08:32:07|3862.1
08:32:09|3864.7
08:32:11|3866.3
08:32:12|3866.3
08:32:13|3866.3
08:32:14|3866.3
08:32:15|3866.3
08:32:16|3860.3
08:32:18|3863.4
08:32:18|3863.4
08:32:20|3863.4
08:32:21|3863.3
08:32:22|3863.3
08:32:24|3856.2
08:32:25|3850.1
08:32:26|3857.4
08:32:27|3857.2
08:32:28|3857.2
08:32:29|3857.2
08:32:30|3859.3
08:32:31|3859.3
08:32:32|3858.1
08:32:33|3858.1
08:32:35|3859.4
08:32:36|3859.4
08:32:37|3859.4
08:32:38|3859.4
08:32:38|3859.4
08:32:39|3855.9
08:32:41|3855.9
08:32:42|3855.9
08:32:43|3860.3
08:32:44|3860.3
08:32:45|3858.7
08:32:46|3858.7
08:32:46|3858.7
08:32:48|3862.
08:32:48|3862.
08:32:49|3862.
08:32:50|3862.
08:32:51|3852.6
08:32:52|3859.1
08:32:54|3859.1
08:32:55|3849.2
08:32:55|3849.2
08:32:57|3849.2
08:32:57|3849.2
08:32:59|3847.1
08:33:00|3847.1
08:33:01|3849.2
08:33:02|3850.1
08:33:03|3849.8
08:33:04|3849.8
08:33:05|3849.8
08:33:06|3847.2
08:33:07|3845.4
08:33:08|3845.4
08:33:09|3849.9
08:33:10|3851.8
08:33:12|3851.8
08:33:13|3848.
08:33:15|3850.7
08:33:16|3850.7
08:33:17|3850.7
08:33:19|3851.3
08:33:20|3848.9
08:33:20|3848.8
08:33:22|3848.8
08:33:23|3850.6
08:33:24|3850.6
08:33:25|3850.8
08:33:25|3850.8
08:33:27|3843.4
08:33:28|3842.
08:33:29|3848.1
08:33:30|3848.1
08:33:31|3848.1
08:33:32|3847.5
08:33:33|3847.6
08:33:33|3847.6
08:33:35|3848.4
08:33:36|3847.5
08:33:37|3847.5
08:33:37|3847.5
08:33:38|3847.5
08:33:40|3847.5
08:33:41|3847.5
08:33:42|3840.1
08:33:43|3847.4
08:33:44|3840.7
08:33:44|3840.7
08:33:46|3843.8
08:33:47|3840.
08:33:48|3840.3
08:33:49|3840.3
08:33:50|3840.3
08:33:51|3840.3
08:33:51|3835.8
08:33:52|3835.8
08:33:53|3847.6
08:33:55|3844.1
08:33:56|3844.1
08:33:57|3844.1
08:33:58|3844.1
08:33:59|3844.1
08:34:01|3841.9
08:34:01|3841.9
08:34:03|3841.9
08:34:03|3841.9
08:34:05|3841.9
08:34:06|3841.9
08:34:07|3841.9
08:34:08|3840.4
08:34:09|3840.4
08:34:10|3842.7
08:34:12|3843.8
08:34:13|3843.8
08:34:14|3843.8
08:34:15|3842.7
08:34:15|3842.7
08:34:16|3843.1
08:34:17|3843.1
08:34:19|3843.1
08:34:19|3843.1
08:34:21|3843.1
08:34:22|3842.9
08:34:23|3842.8
08:34:24|3842.8
08:34:24|3842.8
08:34:26|3842.8
08:34:26|3843.1
08:34:27|3843.1
08:34:28|3843.1
08:34:30|3843.1
08:34:31|3843.8
08:34:31|3843.8
08:34:33|3843.1
08:34:34|3843.1
08:34:34|3843.8
08:34:35|3843.8
08:34:37|3843.8
08:34:37|3843.8
08:34:39|3843.8
08:34:40|3843.9
08:34:40|3843.9
08:34:41|3840.5
08:34:43|3843.5
08:34:44|3843.5
08:34:45|3839.2
08:34:46|3839.5
08:34:47|3839.5
08:34:48|3842.8
08:34:49|3842.8
08:34:50|3840.4
08:34:51|3840.
08:34:52|3839.
08:34:53|3838.9
08:34:54|3843.1
08:34:55|3840.9
08:34:56|3840.9
08:34:57|3840.9
08:34:58|3837.4
08:34:59|3841.3
08:35:00|3841.3
08:35:01|3841.1
08:35:02|3841.1
08:35:03|3838.7
08:35:04|3841.2
08:35:05|3840.5
08:35:06|3838.8
08:35:07|3838.8
08:35:08|3838.8
08:35:09|3839.5
08:35:10|3840.6
08:35:11|3840.6
08:35:13|3838.5
08:35:15|3839.9
08:35:16|3834.
08:35:17|3837.3
08:35:19|3836.5
08:35:20|3836.3
08:35:21|3832.5
08:35:22|3838.2
08:35:23|3839.6
08:35:25|3839.6
08:35:25|3839.6
08:35:26|3839.6
08:35:27|3839.6
08:35:28|3839.6
08:35:29|3839.6
08:35:30|3838.7
08:35:32|3838.7
08:35:32|3839.5
08:35:34|3839.5
08:35:34|3839.5
08:35:35|3841.3
08:35:36|3841.3
08:35:37|3841.3
08:35:38|3840.5
08:35:40|3840.
08:35:41|3839.9
08:35:42|3840.
08:35:43|3840.
08:35:44|3840.
08:35:45|3840.
08:35:46|3840.
08:35:47|3840.
08:35:48|3840.
08:35:49|3840.
08:35:50|3840.
08:35:51|3836.9
08:35:53|3833.3
08:35:54|3833.3
08:35:54|3837.
08:35:55|3835.7
08:35:57|3835.7
08:35:58|3835.6
08:35:59|3835.6
08:36:00|3835.6
08:36:00|3835.6
08:36:02|3835.6
08:36:03|3832.5
08:36:04|3836.4
08:36:05|3833.9
08:36:06|3836.7
08:36:07|3836.7
08:36:09|3837.
08:36:10|3837.
08:36:11|3837.
08:36:11|3837.
08:36:14|3837.
08:36:15|3829.9
08:36:16|3830.
08:36:16|3830.
08:36:18|3829.9
08:36:19|3829.8
08:36:20|3829.9
08:36:21|3830.
08:36:22|3830.
08:36:23|3830.
08:36:24|3829.7
08:36:25|3830.
08:36:26|3830.
08:36:26|3829.8
08:36:28|3829.8
08:36:29|3829.8
08:36:30|3829.8
08:36:31|3829.8
08:36:32|3829.7
08:36:33|3829.7
08:36:35|3829.7
08:36:35|3829.3
08:36:37|3829.3
08:36:37|3829.3
08:36:38|3829.3
08:36:39|3829.3
08:36:41|3829.3
08:36:42|3829.3
08:36:43|3829.3
08:36:44|3826.9
08:36:45|3826.9
08:36:46|3826.9
08:36:47|3826.9
08:36:48|3828.5
08:36:49|3825.7
08:36:50|3825.7
08:36:52|3823.9
08:36:52|3823.9
08:36:54|3823.9
08:36:55|3823.9
08:36:56|3823.9
08:36:57|3826.9
08:36:59|3828.2
08:37:00|3828.2
08:37:01|3827.4
08:37:02|3826.6
08:37:03|3823.1
08:37:04|3821.9
08:37:05|3819.
08:37:06|3806.6
08:37:08|3808.
08:37:08|3809.
08:37:10|3811.
08:37:10|3816.9
08:37:11|3815.3
08:37:13|3816.6
08:37:13|3816.6
08:37:15|3811.7
08:37:17|3812.7
08:37:18|3812.7
08:37:19|3812.7
08:37:21|3812.6
08:37:21|3810.8
08:37:22|3812.7
08:37:23|3812.7
08:37:24|3812.6
08:37:25|3808.4
08:37:26|3810.8
08:37:27|3808.7
08:37:28|3803.1
08:37:29|3808.3
08:37:30|3810.8
08:37:31|3801.1
08:37:32|3801.1
08:37:33|3801.1
08:37:34|3800.
08:37:36|3798.4
08:37:37|3795.6
08:37:37|3802.1
08:37:39|3794.8
08:37:40|3784.2
08:37:41|3793.8
08:37:41|3792.3
08:37:43|3789.9
08:37:44|3788.7
08:37:45|3791.8
08:37:45|3792.
08:37:48|3798.8
08:37:48|3797.9
08:37:49|3801.1
08:37:50|3796.8
08:37:51|3796.
08:37:52|3799.8
08:37:53|3795.3
08:37:54|3806.
08:37:56|3800.3
08:37:56|3800.3
08:37:58|3800.3
08:37:59|3802.
08:38:01|3800.3
08:38:02|3800.3
08:38:04|3800.2
08:38:04|3800.2
08:38:05|3796.
08:38:06|3796.
08:38:07|3799.9
08:38:09|3795.5
08:38:10|3795.5
08:38:11|3795.5
08:38:12|3795.5
08:38:13|3795.5
08:38:14|3795.7
08:38:16|3799.4
08:38:17|3800.2
08:38:19|3805.2
08:38:19|3805.2
08:38:21|3805.2
08:38:22|3805.2
08:38:22|3809.2
08:38:23|3810.5
08:38:24|3810.5
08:38:25|3810.5
08:38:27|3806.7
08:38:28|3808.4
08:38:29|3804.1
08:38:31|3805.9
08:38:31|3805.9
08:38:32|3804.
08:38:33|3790.5
08:38:35|3803.1
08:38:35|3797.2
08:38:36|3801.9
08:38:37|3800.8
08:38:39|3800.8
08:38:40|3797.6
08:38:40|3799.4
08:38:42|3809.7
08:38:42|3809.7
08:38:43|3806.9
08:38:45|3806.9
08:38:45|3806.9
08:38:47|3806.9
08:38:47|3799.5
08:38:48|3805.6
08:38:50|3805.4
08:38:51|3805.
08:38:52|3805.
08:38:53|3801.2
08:38:54|3799.4
08:38:55|3792.2
08:38:56|3803.9
08:38:57|3803.9
08:38:58|3802.8
08:38:59|3804.9
08:39:00|3800.3
08:39:01|3799.5
08:39:02|3799.5
08:39:03|3799.5
08:39:04|3803.5
08:39:05|3800.5
08:39:06|3804.8
08:39:07|3804.7
08:39:08|3804.7
08:39:09|3804.7
08:39:10|3805.
08:39:11|3805.
08:39:12|3804.9
08:39:13|3800.6
08:39:14|3800.2
08:39:15|3804.5
08:39:17|3805.
08:39:19|3804.9
08:39:20|3800.1
08:39:21|3804.9
08:39:21|3804.7
08:39:23|3804.6
08:39:24|3801.6
08:39:24|3802.2
08:39:26|3799.4
08:39:26|3801.1
08:39:28|3807.9
08:39:28|3806.9
08:39:30|3807.2
08:39:32|3807.7
08:39:33|3808.1
08:39:33|3801.8
08:39:35|3801.8
08:39:35|3797.4
08:39:37|3798.9
08:39:37|3799.8
08:39:39|3799.7
08:39:40|3799.1
08:39:40|3795.8
08:39:41|3797.7
08:39:43|3797.7
08:39:44|3797.3
08:39:44|3797.3
08:39:46|3798.4
08:39:47|3798.4
08:39:48|3798.4
08:39:49|3798.4
08:39:49|3798.4
08:39:51|3800.9
08:39:53|3803.2
08:39:54|3808.
08:39:55|3808.1
08:39:56|3804.9
08:39:56|3804.5
08:39:57|3803.
08:39:58|3806.3
08:40:01|3806.1
08:40:01|3806.2
08:40:02|3804.4
08:40:03|3803.6
08:40:04|3795.5
08:40:05|3806.5
08:40:07|3809.9
08:40:07|3807.
08:40:08|3806.5
08:40:09|3806.5
08:40:10|3806.5
08:40:12|3806.5
08:40:13|3806.6
08:40:14|3812.6
08:40:15|3819.7
08:40:16|3819.9
08:40:18|3823.
08:40:19|3824.3
08:40:19|3817.4
08:40:21|3823.7
08:40:21|3817.5
08:40:23|3822.2
08:40:24|3821.7
08:40:25|3821.7
08:40:26|3821.7
08:40:26|3816.
08:40:28|3806.6
08:40:28|3807.
08:40:30|3814.3
08:40:30|3814.3
08:40:32|3810.2
08:40:33|3810.2
08:40:34|3809.6
08:40:35|3809.6
08:40:36|3809.6
08:40:38|3804.5
08:40:39|3812.4
08:40:39|3807.2
08:40:40|3807.2
08:40:41|3804.6
08:40:42|3809.6
08:40:43|3809.6
08:40:44|3803.2
08:40:46|3808.3
08:40:46|3813.9
08:40:48|3813.9
08:40:49|3808.1
08:40:50|3805.7
08:40:50|3800.
08:40:52|3800.
08:40:52|3803.2
08:40:53|3802.8
08:40:55|3792.8
08:40:55|3799.3
08:40:56|3799.3
08:40:58|3802.1
08:40:59|3803.6
08:41:00|3803.6
08:41:01|3795.9
08:41:02|3799.4
08:41:03|3799.5
08:41:04|3795.8
08:41:05|3795.8
08:41:06|3796.
08:41:07|3803.6
08:41:07|3801.8
08:41:09|3801.8
08:41:10|3801.8
08:41:11|3801.8
08:41:11|3801.8
08:41:13|3805.7
08:41:14|3804.2
08:41:15|3802.6
08:41:16|3802.6
08:41:17|3805.7
08:41:17|3805.7
08:41:18|3806.
08:41:21|3806.5
08:41:21|3806.5
08:41:22|3806.5
08:41:23|3806.5
08:41:24|3806.5
08:41:26|3803.1
08:41:27|3808.4
08:41:29|3806.5
08:41:29|3806.5
08:41:30|3802.5
08:41:31|3802.5
08:41:32|3798.5
08:41:34|3798.5
08:41:34|3798.5
08:41:35|3798.5
08:41:37|3805.
08:41:38|3805.
08:41:39|3805.
08:41:40|3805.
08:41:41|3804.1
08:41:41|3804.1
08:41:42|3804.1
08:41:44|3798.8
08:41:45|3797.8
08:41:45|3801.6
08:41:47|3797.7
08:41:47|3797.7
08:41:49|3797.7
08:41:49|3801.1
08:41:50|3795.2
08:41:51|3795.2
08:41:53|3795.2
08:41:54|3799.2
08:41:55|3799.2
08:41:56|3793.
08:41:56|3793.
08:41:59|3793.
08:41:59|3789.9
08:42:00|3786.1
08:42:01|3778.9
08:42:02|3741.3
08:42:03|3749.9
08:42:04|3729.7
08:42:05|3711.1
08:42:07|3663.5
08:42:08|3646.4
08:42:09|3638.3
08:42:11|3621.3
08:42:13|3632.6
08:42:13|3654.
08:42:15|3658.
08:42:15|3667.8
08:42:17|3680.7
08:42:18|3707.1
08:42:19|3714.8
08:42:21|3688.1
08:42:22|3692.5
08:42:24|3682.5
08:42:24|3691.2
08:42:25|3691.
08:42:26|3704.
08:42:27|3709.9
08:42:28|3712.6
08:42:29|3696.9
08:42:30|3700.4
08:42:31|3703.4
08:42:32|3703.4
08:42:34|3708.3
08:42:35|3700.7
08:42:35|3697.5
08:42:37|3693.8
08:42:38|3693.1
08:42:39|3692.9
08:42:40|3695.8
08:42:40|3694.2
08:42:42|3696.3
08:42:43|3691.6
08:42:43|3695.4
08:42:45|3695.4
08:42:46|3690.2
08:42:47|3687.1
08:42:49|3693.8
08:42:49|3693.8
08:42:50|3693.7
08:42:51|3682.4
08:42:52|3692.9
08:42:53|3692.9
08:42:54|3696.6
08:42:55|3696.6
08:42:56|3693.7
08:42:57|3691.
08:42:58|3691.
08:42:59|3692.1
08:43:00|3696.3
08:43:01|3687.4
08:43:02|3687.4
08:43:04|3692.7
08:43:05|3692.8
08:43:05|3685.7
08:43:07|3692.1
08:43:08|3691.6
08:43:09|3685.1
08:43:10|3684.6
08:43:12|3690.6
08:43:12|3690.4
08:43:13|3672.9
08:43:14|3685.4
08:43:15|3685.8
08:43:16|3689.6
08:43:18|3690.
08:43:18|3692.8
08:43:20|3692.7
08:43:21|3692.8
08:43:22|3684.9
08:43:23|3692.7
08:43:25|3692.7
08:43:25|3692.7
08:43:26|3687.2
08:43:27|3691.9
08:43:28|3692.7
08:43:29|3692.7
08:43:31|3684.1
08:43:32|3676.
08:43:33|3675.2
08:43:34|3675.9
08:43:35|3681.3
08:43:37|3680.1
08:43:37|3683.6
08:43:38|3662.7
08:43:39|3662.7
08:43:40|3661.5
08:43:41|3661.7
08:43:42|3658.1
08:43:44|3642.9
08:43:44|3646.6
08:43:46|3645.1
08:43:47|3651.1
08:43:48|3647.6
08:43:49|3647.
08:43:50|3648.2
08:43:51|3681.3
08:43:52|3646.6
08:43:52|3667.7
08:43:54|3670.4
08:43:55|3669.2
08:43:55|3653.4
08:43:57|3647.9
08:43:57|3643.7
08:43:59|3643.8
08:44:00|3643.8
08:44:01|3653.1
08:44:02|3651.1
08:44:02|3651.6
08:44:05|3662.1
08:44:06|3646.1
08:44:07|3650.7
08:44:08|3649.8
08:44:08|3648.7
08:44:10|3648.4
08:44:10|3640.5
08:44:13|3650.7
08:44:13|3650.7
08:44:15|3650.7
08:44:16|3650.7
08:44:17|3643.3
08:44:18|3650.7
08:44:18|3650.7
08:44:20|3650.7
08:44:22|3651.
08:44:23|3656.
08:44:25|3655.8
08:44:25|3655.8
08:44:26|3648.4
08:44:28|3651.
08:44:29|3651.
08:44:31|3660.5
08:44:31|3660.8
08:44:32|3663.6
08:44:33|3664.3
08:44:34|3670.6
08:44:35|3670.3
08:44:37|3673.2
08:44:37|3673.2
08:44:38|3672.3
08:44:39|3678.
08:44:41|3668.3
08:44:42|3659.3
08:44:43|3674.9
08:44:44|3674.8
08:44:45|3680.3
08:44:46|3678.3
08:44:47|3678.
08:44:48|3677.5
08:44:49|3680.5
08:44:51|3679.9
08:44:52|3675.5
08:44:53|3675.5
08:44:54|3676.1
08:44:55|3676.1
08:44:56|3679.5
08:44:57|3684.5
08:44:58|3682.1
08:44:59|3689.9
08:45:00|3691.5
08:45:01|3695.
08:45:02|3696.3
08:45:03|3688.1
08:45:05|3691.5
08:45:06|3683.9
08:45:08|3690.1
08:45:09|3697.3
08:45:10|3693.4
08:45:11|3695.5
08:45:12|3699.4
08:45:13|3699.6
08:45:14|3697.9
08:45:15|3697.6
08:45:16|3692.
08:45:17|3688.8
08:45:18|3679.8
08:45:19|3685.4
08:45:20|3681.2
08:45:21|3681.2
08:45:23|3679.
08:45:23|3678.8
08:45:24|3671.3
08:45:27|3677.5
08:45:28|3680.6
08:45:29|3680.6
08:45:30|3673.9
08:45:31|3677.
08:45:32|3666.3
08:45:34|3664.1
08:45:35|3652.9
08:45:36|3667.3
08:45:37|3665.2
08:45:38|3671.5
08:45:39|3671.3
08:45:39|3668.1
08:45:41|3672.
08:45:43|3672.
08:45:43|3664.4
08:45:45|3659.9
08:45:45|3658.1
08:45:46|3669.7
08:45:47|3669.7
08:45:48|3669.5
08:45:50|3669.5
08:45:50|3669.7
08:45:51|3669.8
08:45:52|3669.5
08:45:53|3677.4
08:45:54|3687.3
08:45:55|3687.3
08:45:56|3677.
08:45:57|3675.4
08:45:59|3671.2
08:45:59|3669.2
08:46:01|3670.7
08:46:02|3671.8
08:46:03|3673.8
08:46:05|3669.6
08:46:05|3669.6
08:46:06|3670.3
08:46:07|3676.4
08:46:08|3671.1
08:46:09|3676.8
08:46:10|3675.4
08:46:11|3677.7
08:46:12|3687.7
08:46:14|3680.3
08:46:15|3680.4
08:46:16|3680.4
08:46:17|3680.4
08:46:18|3681.7
08:46:19|3687.7
08:46:20|3681.7
08:46:21|3680.5
08:46:22|3683.6
08:46:23|3683.
08:46:24|3686.1
08:46:26|3684.2
08:46:27|3687.2
08:46:28|3688.3
08:46:29|3688.3
08:46:30|3690.9
08:46:32|3684.5
08:46:33|3684.5
08:46:33|3690.2
08:46:34|3689.8
08:46:35|3689.8
08:46:36|3689.8
08:46:38|3691.6
08:46:39|3691.6
08:46:39|3686.9
08:46:41|3697.1
08:46:42|3694.2
08:46:43|3692.8
08:46:44|3689.7
08:46:45|3697.1
08:46:46|3697.1
08:46:47|3707.1
08:46:48|3699.6
08:46:49|3712.9
08:46:50|3713.5
08:46:51|3708.3
08:46:52|3708.8
08:46:53|3701.3
08:46:55|3701.5
08:46:55|3705.6
08:46:56|3710.
08:46:57|3705.
08:46:59|3707.1
08:47:00|3707.1
08:47:01|3711.5
08:47:02|3706.6
08:47:03|3705.
08:47:04|3707.7
08:47:05|3704.4
08:47:06|3709.1
08:47:06|3717.5
08:47:08|3717.7
08:47:09|3716.3
08:47:10|3712.6
08:47:11|3706.5
08:47:12|3710.6
08:47:13|3711.2
08:47:14|3713.
08:47:15|3713.7
08:47:16|3713.3
08:47:17|3714.9
08:47:18|3711.9
08:47:19|3711.9
08:47:20|3707.
08:47:21|3711.1
08:47:22|3715.
08:47:23|3718.2
08:47:24|3726.3
08:47:26|3724.
08:47:27|3731.1
08:47:28|3728.5
08:47:30|3719.4
08:47:31|3724.
08:47:32|3724.
08:47:33|3717.9
08:47:34|3723.
08:47:35|3715.4
08:47:36|3711.
08:47:37|3708.
08:47:38|3708.
08:47:39|3703.7
08:47:40|3705.5
08:47:41|3703.7
08:47:42|3701.4
08:47:43|3701.6
08:47:44|3702.8
08:47:45|3702.8
08:47:46|3703.7
08:47:47|3706.2
08:47:48|3701.2
08:47:49|3701.2
08:47:50|3706.2
08:47:51|3706.2
08:47:52|3706.2
08:47:53|3705.7
08:47:54|3705.7
08:47:55|3705.5
08:47:57|3705.4
08:47:58|3693.8
08:47:58|3693.8
08:48:00|3700.6
08:48:01|3701.2
08:48:02|3699.7
08:48:03|3699.7
08:48:05|3692.2
08:48:06|3696.
08:48:06|3697.2
08:48:08|3692.2
08:48:09|3698.9
08:48:10|3696.2
08:48:10|3700.
08:48:12|3708.
08:48:13|3700.5
08:48:13|3707.6
08:48:15|3707.1
08:48:15|3707.1
08:48:17|3706.5
08:48:17|3702.1
08:48:19|3702.1
08:48:19|3702.1
08:48:21|3702.4
08:48:22|3702.4
08:48:23|3702.4
08:48:24|3707.2
08:48:26|3711.5
08:48:26|3712.
08:48:29|3708.9
08:48:29|3708.9
08:48:30|3713.
08:48:32|3708.
08:48:32|3708.6
08:48:33|3715.
08:48:34|3710.1
08:48:35|3710.1
08:48:36|3711.2
08:48:37|3714.5
08:48:38|3712.4
08:48:39|3713.
08:48:40|3715.
08:48:41|3714.9
08:48:43|3709.8
08:48:44|3707.7
08:48:45|3707.7
08:48:46|3713.9
08:48:48|3715.
08:48:49|3715.
08:48:50|3722.9
08:48:51|3708.8
08:48:52|3711.3
08:48:53|3712.9
08:48:54|3712.9
08:48:55|3712.8
08:48:56|3712.8
08:48:57|3717.3
08:48:58|3714.
08:48:59|3714.
08:49:00|3712.4
08:49:01|3711.6
08:49:02|3711.6
08:49:04|3713.
08:49:06|3713.1
08:49:06|3713.1
08:49:07|3713.8
08:49:08|3714.9
08:49:09|3715.7
08:49:10|3716.6
08:49:12|3723.8
08:49:12|3722.8
08:49:13|3720.1
08:49:15|3717.2
08:49:16|3714.8
08:49:16|3718.1
08:49:18|3727.5
08:49:19|3723.3
08:49:20|3726.7
08:49:22|3726.7
08:49:22|3719.8
08:49:23|3725.
08:49:24|3725.5
08:49:26|3722.1
08:49:28|3727.8
08:49:28|3727.8
08:49:30|3727.8
08:49:30|3727.8
08:49:32|3727.8
08:49:34|3721.3
08:49:34|3724.9
08:49:35|3727.8
08:49:36|3727.9
08:49:37|3724.8
08:49:39|3724.6
08:49:40|3730.3
08:49:41|3727.8
08:49:41|3726.6
08:49:43|3726.6
08:49:43|3726.6
08:49:44|3722.
08:49:46|3722.
08:49:47|3722.
08:49:48|3722.6
08:49:49|3722.6
08:49:50|3722.6
08:49:51|3722.6
08:49:52|3721.8
08:49:53|3721.7
08:49:54|3721.7
08:49:55|3721.7
08:49:56|3718.5
08:49:57|3718.5
08:49:58|3718.5
08:49:59|3718.5
08:50:00|3718.5
08:50:01|3723.
08:50:02|3723.
08:50:03|3723.
08:50:05|3721.2
08:50:06|3721.2
08:50:08|3727.5
08:50:08|3727.5
08:50:10|3726.5
08:50:11|3727.8
08:50:13|3726.9
08:50:14|3730.6
08:50:14|3729.5
08:50:15|3730.6
08:50:16|3731.
08:50:18|3734.2
08:50:19|3729.5
08:50:20|3716.4
08:50:22|3723.
08:50:22|3723.
08:50:23|3722.4
08:50:25|3722.4
08:50:25|3722.4
08:50:28|3722.4
08:50:28|3722.4
08:50:30|3722.4
08:50:31|3725.8
08:50:32|3725.8
08:50:33|3722.4
08:50:34|3719.1
08:50:35|3719.1
08:50:36|3719.1
08:50:37|3719.1
08:50:38|3719.1
08:50:39|3719.1
08:50:40|3719.1
08:50:41|3716.5
08:50:42|3727.9
08:50:43|3722.4
08:50:44|3722.4
08:50:45|3723.2
08:50:46|3719.
08:50:47|3720.2
08:50:48|3720.2
08:50:49|3719.4
08:50:50|3719.9
08:50:52|3719.9
08:50:52|3726.2
08:50:53|3719.2
08:50:55|3719.2
08:50:55|3717.4
08:50:57|3717.4
08:50:58|3717.4
08:50:59|3720.5
08:51:01|3722.
08:51:01|3722.
08:51:02|3720.6
08:51:03|3720.6
08:51:04|3720.6
08:51:05|3720.6
08:51:06|3720.6
08:51:08|3718.2
08:51:10|3718.2
08:51:10|3718.2
08:51:12|3718.2
08:51:13|3720.8
08:51:13|3723.9
08:51:14|3723.9
08:51:15|3723.9
08:51:17|3723.9
08:51:17|3718.7
08:51:19|3722.6
08:51:20|3722.6
08:51:21|3722.6
08:51:22|3722.6
08:51:23|3725.2
08:51:24|3725.2
08:51:25|3725.5
08:51:26|3725.5
08:51:26|3727.
08:51:27|3721.8
08:51:29|3721.8
08:51:31|3721.8
08:51:31|3721.8
08:51:33|3731.5
08:51:35|3731.5
08:51:36|3731.5
08:51:38|3731.5
08:51:39|3721.
08:51:40|3725.5
08:51:42|3725.5
08:51:43|3725.5
08:51:44|3725.5
08:51:45|3725.5
08:51:46|3725.9
08:51:46|3725.9
08:51:48|3725.9
08:51:49|3728.7
08:51:49|3717.4
08:51:51|3717.4
08:51:52|3717.4
08:51:53|3726.4
08:51:54|3728.9
08:51:55|3721.9
08:51:56|3721.9
08:51:56|3727.1
08:51:57|3727.1
08:51:58|3727.1
08:51:59|3727.1
08:52:02|3727.1
08:52:02|3721.4
08:52:04|3721.4
08:52:05|3721.4
08:52:06|3721.4
08:52:07|3728.7
08:52:08|3728.7
08:52:09|3731.
08:52:10|3735.2
08:52:10|3735.2
08:52:12|3735.4
08:52:12|3730.1
08:52:15|3730.1
08:52:15|3730.1
08:52:16|3730.1
08:52:17|3733.9
08:52:18|3733.9
08:52:19|3733.9
08:52:20|3733.6
08:52:21|3728.9
08:52:22|3728.9
08:52:23|3729.8
08:52:24|3726.8
08:52:25|3726.8
08:52:26|3726.8
08:52:27|3726.8
08:52:28|3726.8
08:52:30|3726.4
08:52:32|3725.8
08:52:32|3725.9
08:52:34|3729.7
08:52:35|3729.7
08:52:37|3726.2
08:52:37|3737.3
08:52:38|3730.6
08:52:39|3731.2
08:52:40|3731.4
08:52:41|3732.9
08:52:43|3730.5
08:52:43|3730.5
08:52:45|3730.5
08:52:46|3735.3
08:52:47|3738.2
08:52:48|3734.9
08:52:49|3739.8
08:52:50|3739.4
08:52:51|3739.8
08:52:52|3741.9
08:52:53|3747.2
08:52:54|3755.1
08:52:55|3761.8
08:52:56|3755.
08:52:57|3765.2
08:52:58|3756.2
08:52:59|3765.
08:53:00|3755.5
08:53:01|3759.5
08:53:02|3758.7
08:53:03|3758.7
08:53:04|3759.2
08:53:05|3756.8
08:53:06|3764.9
08:53:07|3756.1
08:53:08|3753.5
08:53:09|3753.7
08:53:11|3762.
08:53:11|3762.5
08:53:12|3758.4
08:53:13|3767.6
08:53:14|3760.3
08:53:15|3768.4
08:53:17|3765.7
08:53:17|3763.5
08:53:18|3763.5
08:53:19|3763.5
08:53:20|3763.5
08:53:22|3763.5
08:53:22|3760.3
08:53:23|3760.1
08:53:24|3760.1
08:53:25|3764.8
08:53:27|3767.1
08:53:27|3763.2
08:53:29|3763.2
08:53:30|3764.1
08:53:31|3764.1
08:53:32|3763.2
08:53:33|3760.9
08:53:35|3760.
08:53:36|3757.4
08:53:36|3757.3
08:53:38|3765.4
08:53:38|3764.9
08:53:39|3765.
08:53:41|3765.2
08:53:42|3765.2
08:53:42|3765.3
08:53:43|3764.9
08:53:45|3766.2
08:53:45|3764.9
08:53:46|3764.9
08:53:47|3764.9
08:53:48|3764.9
08:53:50|3764.9
08:53:51|3764.9
08:53:52|3764.9
08:53:53|3764.9
08:53:54|3764.9
08:53:55|3765.6
08:53:56|3765.1
08:53:57|3765.
08:53:59|3765.
08:54:01|3764.9
08:54:02|3764.9
08:54:02|3760.9
08:54:03|3760.7
08:54:04|3757.6
08:54:05|3757.8
08:54:07|3758.2
08:54:08|3753.3
08:54:09|3753.3
08:54:10|3753.3
08:54:11|3753.1
08:54:12|3752.7
08:54:13|3752.7
08:54:14|3752.7
08:54:15|3752.7
08:54:16|3752.7
08:54:17|3752.7
08:54:17|3753.9
08:54:19|3752.6
08:54:19|3754.7
08:54:20|3751.4
08:54:22|3752.4
08:54:22|3748.8
08:54:23|3753.6
08:54:25|3752.
08:54:26|3756.2
08:54:27|3756.2
08:54:27|3756.6
08:54:28|3753.8
08:54:30|3750.1
08:54:32|3750.1
08:54:32|3748.2
08:54:34|3750.
08:54:36|3750.2
08:54:36|3753.2
08:54:37|3756.1
08:54:38|3756.1
08:54:39|3756.1
08:54:40|3757.1
08:54:41|3754.4
08:54:42|3753.5
08:54:43|3753.5
08:54:44|3757.8
08:54:45|3753.1
08:54:46|3750.2
08:54:48|3750.5
08:54:49|3751.2
08:54:50|3751.2
08:54:51|3751.3
08:54:52|3751.3
08:54:53|3751.3
08:54:54|3751.3
08:54:55|3751.3
08:54:56|3751.3
08:54:57|3751.5
08:54:58|3751.5
08:54:59|3752.9
08:55:00|3752.9
08:55:02|3751.9
08:55:02|3751.9
08:55:03|3755.2
08:55:05|3755.2
08:55:07|3755.1
08:55:07|3755.1
08:55:09|3755.1
08:55:09|3755.1
08:55:11|3755.1
08:55:12|3755.1
08:55:12|3759.3
08:55:13|3758.8
08:55:14|3758.8
08:55:16|3759.7
08:55:16|3762.5
08:55:17|3761.1
08:55:18|3761.9
08:55:19|3762.6
08:55:21|3762.6
08:55:22|3764.6
08:55:22|3763.5
08:55:24|3763.5
08:55:24|3763.5
08:55:25|3763.5
08:55:26|3764.9
08:55:28|3764.9
08:55:29|3764.9
08:55:30|3760.1
08:55:30|3760.1
08:55:31|3760.1
08:55:32|3752.5
08:55:33|3753.7
08:55:35|3753.7
08:55:36|3751.5
08:55:37|3751.5
08:55:39|3750.6
08:55:40|3752.1
08:55:41|3752.1
08:55:42|3750.5
08:55:43|3749.
08:55:44|3749.
08:55:45|3744.9
08:55:46|3744.9
08:55:48|3744.9
08:55:49|3746.7
08:55:49|3740.
08:55:50|3745.6
08:55:51|3738.4
08:55:52|3737.8
08:55:53|3737.8
08:55:54|3740.2
08:55:55|3739.9
08:55:56|3734.
08:55:57|3734.5
08:55:59|3713.8
08:55:59|3722.1
08:56:00|3721.3
08:56:01|3728.5
08:56:02|3730.9
08:56:03|3724.5
08:56:05|3729.3
08:56:06|3729.2
08:56:06|3723.4
08:56:08|3729.2
08:56:08|3729.2
08:56:09|3725.4
08:56:11|3725.4
08:56:11|3725.4
08:56:12|3724.5
08:56:14|3729.3
08:56:15|3729.3
08:56:16|3729.3
08:56:16|3724.5
08:56:18|3729.8
08:56:18|3733.1
08:56:19|3733.2
08:56:21|3729.5
08:56:21|3729.1
08:56:23|3726.8
08:56:23|3726.8
08:56:24|3726.6
08:56:26|3726.6
08:56:26|3726.6
08:56:27|3726.8
08:56:28|3726.8
08:56:30|3726.8
08:56:30|3726.8
08:56:32|3726.8
08:56:33|3723.6
08:56:34|3723.6
08:56:35|3723.6
08:56:36|3722.9
08:56:38|3722.9
08:56:38|3722.9
08:56:39|3722.9
08:56:40|3722.9
08:56:41|3722.9
08:56:43|3713.4
08:56:43|3714.3
08:56:44|3714.3
08:56:45|3714.9
08:56:46|3715.
08:56:47|3713.6
08:56:49|3713.6
08:56:50|3706.8
08:56:50|3706.8
08:56:51|3705.1
08:56:52|3705.1
08:56:53|3708.9
08:56:55|3706.
08:56:55|3705.9
08:56:56|3703.3
08:56:58|3703.3
08:57:00|3712.1
08:57:01|3705.5
08:57:02|3705.5
08:57:03|3705.9
08:57:04|3710.5
08:57:05|3710.5
08:57:06|3718.2
08:57:07|3716.9
08:57:09|3700.3
08:57:09|3707.5
08:57:11|3715.5
08:57:11|3714.6
08:57:12|3723.1
08:57:14|3712.2
08:57:14|3712.2
08:57:15|3712.2
08:57:16|3712.2
08:57:18|3712.2
08:57:19|3712.2
08:57:20|3716.8
08:57:21|3716.8
08:57:22|3716.8
08:57:23|3716.9
08:57:24|3716.9
08:57:25|3716.9
08:57:25|3714.3
08:57:27|3714.3
08:57:27|3706.2
08:57:30|3716.7
08:57:30|3716.7
08:57:31|3716.7
08:57:32|3716.7
08:57:33|3709.
08:57:35|3712.4
08:57:36|3712.4
08:57:37|3712.4
08:57:38|3708.
08:57:40|3710.
08:57:40|3710.
08:57:41|3710.2
08:57:42|3709.8
08:57:43|3714.
08:57:45|3713.2
08:57:46|3713.
08:57:47|3713.
08:57:48|3713.
08:57:49|3713.
08:57:50|3713.
08:57:51|3713.
08:57:52|3716.4
08:57:53|3714.3
08:57:54|3714.3
08:57:55|3714.3
08:57:56|3714.3
08:57:57|3714.3
08:57:58|3714.3
08:57:59|3717.6
08:58:00|3716.9
08:58:01|3717.4
08:58:02|3717.4
08:58:03|3717.4
08:58:04|3717.4
08:58:06|3721.2
08:58:07|3721.2
08:58:08|3716.8
08:58:09|3712.
08:58:10|3720.4
08:58:11|3720.4
08:58:12|3720.4
08:58:13|3720.4
08:58:14|3720.4
08:58:15|3720.4
08:58:16|3719.1
08:58:17|3721.1
08:58:18|3721.1
08:58:19|3721.3
08:58:20|3720.8
08:58:21|3712.5
08:58:22|3712.5
08:58:23|3711.6
08:58:24|3711.6
08:58:25|3711.6
08:58:26|3711.6
08:58:27|3711.6
08:58:28|3711.6
08:58:29|3711.6
08:58:30|3714.3
08:58:31|3711.6
08:58:32|3715.1
08:58:34|3708.5
08:58:35|3708.5
08:58:35|3713.5
08:58:37|3712.7
08:58:39|3717.5
08:58:40|3717.5
08:58:41|3712.1
08:58:43|3718.9
08:58:44|3711.7
08:58:44|3714.3
08:58:45|3712.4
08:58:46|3712.4
08:58:47|3712.4
08:58:48|3712.4
08:58:49|3712.
08:58:50|3712.
08:58:51|3711.4
08:58:53|3709.8
08:58:54|3708.3
08:58:55|3706.
08:58:55|3705.6
08:58:57|3704.4
08:58:58|3700.4
08:58:59|3699.6
08:59:00|3702.7
08:59:01|3699.7
08:59:02|3709.5
08:59:03|3700.9
08:59:04|3702.7
08:59:05|3700.9
08:59:06|3700.9
08:59:07|3702.7
08:59:08|3708.4
08:59:09|3707.9
08:59:10|3707.9
08:59:11|3707.9
08:59:13|3710.
08:59:13|3711.7
08:59:14|3712.3
08:59:15|3712.3
08:59:17|3712.3
08:59:18|3712.3
08:59:19|3711.4
08:59:20|3710.9
08:59:21|3710.9
08:59:22|3707.1
08:59:23|3707.1
08:59:24|3706.
08:59:25|3706.5
08:59:26|3706.5
08:59:27|3706.
08:59:28|3706.
08:59:29|3704.9
08:59:30|3701.9
08:59:31|3705.8
08:59:32|3705.8
08:59:33|3703.7
08:59:34|3703.7
08:59:35|3703.7
08:59:37|3703.7
08:59:38|3705.2
08:59:39|3705.2
08:59:40|3705.2
08:59:42|3705.2
08:59:43|3702.4
08:59:44|3704.8
08:59:45|3704.8
08:59:47|3704.8
08:59:48|3704.2
08:59:48|3705.2
08:59:50|3705.2
08:59:51|3705.2
08:59:52|3704.3
08:59:53|3704.3
08:59:54|3704.3
08:59:56|3704.3
08:59:56|3701.8
08:59:59|3704.3
08:59:59|3704.3
09:00:00|3700.1
09:00:01|3705.3
09:00:02|3704.3
09:00:03|3707.
09:00:05|3708.4
09:00:06|3708.4
09:00:07|3708.3
09:00:08|3711.6
09:00:10|3711.6
09:00:10|3706.8
09:00:12|3705.3
09:00:13|3705.3
09:00:14|3705.3
09:00:15|3705.3
09:00:15|3705.3
09:00:17|3705.3
09:00:19|3704.9
09:00:19|3704.8
09:00:20|3704.
09:00:21|3704.
09:00:22|3709.7
09:00:23|3709.7
09:00:24|3709.7
09:00:25|3704.
09:00:26|3704.
09:00:27|3703.6
09:00:28|3704.6
09:00:29|3704.6
09:00:30|3701.7
09:00:31|3701.7
09:00:32|3703.
09:00:33|3703.
09:00:34|3703.
09:00:35|3699.3
09:00:37|3699.7
09:00:39|3699.8
09:00:39|3702.4
09:00:41|3703.
09:00:42|3703.
09:00:42|3703.
09:00:44|3703.
09:00:45|3703.
09:00:45|3703.
09:00:46|3703.
09:00:47|3703.
09:00:48|3703.
09:00:49|3703.
09:00:50|3702.9
09:00:52|3702.4
09:00:53|3702.2
09:00:55|3702.4
09:00:55|3702.4
09:00:56|3690.
09:00:57|3698.7
09:00:58|3700.9
09:00:59|3702.2
09:01:01|3700.9
09:01:02|3701.7
09:01:03|3701.7
09:01:05|3695.8
09:01:06|3695.8
09:01:07|3692.3
09:01:08|3690.
09:01:10|3690.5
09:01:10|3693.5
09:01:11|3689.6
09:01:13|3691.8
09:01:13|3689.7
09:01:14|3697.5
09:01:16|3697.1
09:01:16|3697.9
09:01:17|3697.9
09:01:19|3694.1
09:01:19|3691.8
09:01:21|3691.6
09:01:22|3689.7
09:01:23|3691.
09:01:24|3684.
09:01:24|3689.1
09:01:25|3689.8
09:01:26|3689.9
09:01:27|3689.9
09:01:28|3689.1
09:01:30|3689.1
09:01:31|3689.1
09:01:32|3685.4
09:01:33|3685.9
09:01:34|3689.9
09:01:34|3688.7
09:01:35|3689.9
09:01:36|3689.9
09:01:38|3690.6
09:01:39|3687.1
09:01:40|3687.1
09:01:42|3687.5
09:01:43|3687.1
09:01:44|3691.4
09:01:45|3691.4
09:01:46|3687.
09:01:47|3686.7
09:01:48|3684.5
09:01:49|3686.3
09:01:51|3686.3
09:01:52|3686.2
09:01:52|3688.
09:01:53|3680.
09:01:55|3680.
09:01:55|3686.2
09:01:57|3684.
09:01:59|3681.6
09:02:00|3682.2
09:02:01|3682.6
09:02:02|3685.4
09:02:03|3686.9
09:02:05|3680.9
09:02:06|3685.7
09:02:07|3686.5
09:02:08|3686.5
09:02:09|3686.
09:02:10|3677.7
09:02:11|3677.7
09:02:12|3683.2
09:02:13|3682.1
09:02:14|3682.4
09:02:15|3681.2
09:02:16|3667.
09:02:17|3666.7
09:02:18|3647.4
09:02:19|3651.
09:02:21|3650.8
09:02:22|3649.3
09:02:23|3648.7
09:02:23|3647.4
09:02:24|3647.3
09:02:25|3649.2
09:02:27|3666.4
09:02:27|3670.3
09:02:29|3655.4
09:02:29|3648.6
09:02:31|3654.7
09:02:31|3660.1
09:02:33|3652.4
09:02:33|3664.2
09:02:35|3664.
09:02:35|3680.2
09:02:36|3680.4
09:02:37|3677.
09:02:39|3678.8
09:02:40|3670.4
09:02:41|3678.4
09:02:42|3678.4
09:02:43|3677.7
09:02:44|3680.8
09:02:45|3680.1
09:02:46|3677.9
09:02:47|3681.5
09:02:49|3680.1
09:02:50|3680.1
09:02:51|3680.1
09:02:52|3678.9
09:02:53|3679.8
09:02:54|3678.5
09:02:55|3678.5
09:02:56|3676.1
09:02:57|3676.1
09:02:58|3678.6
09:03:00|3676.6
09:03:01|3681.3
09:03:01|3681.3
09:03:02|3679.5
09:03:03|3672.5
09:03:04|3676.8
09:03:06|3675.9
09:03:07|3677.1
09:03:08|3674.
09:03:09|3677.4
09:03:10|3673.2
09:03:11|3673.2
09:03:12|3676.9
09:03:13|3676.9
09:03:14|3675.4
09:03:15|3669.3
09:03:16|3673.3
09:03:17|3674.
09:03:18|3673.3
09:03:19|3673.3
09:03:20|3675.6
09:03:21|3679.5
09:03:22|3679.5
09:03:23|3677.5
09:03:24|3670.
09:03:25|3674.4
09:03:26|3670.1
09:03:27|3670.1
09:03:28|3671.2
09:03:29|3671.2
09:03:30|3671.2
09:03:31|3674.4
09:03:32|3672.3
09:03:33|3676.
09:03:34|3674.9
09:03:35|3674.9
09:03:36|3679.9
09:03:37|3678.8
09:03:38|3678.8
09:03:39|3678.8
09:03:41|3680.
09:03:41|3680.
09:03:44|3680.
09:03:44|3680.
09:03:45|3680.
09:03:46|3680.
09:03:47|3679.7
09:03:48|3679.7
09:03:49|3679.6
09:03:50|3679.9
09:03:51|3679.9
09:03:52|3679.8
09:03:53|3680.
09:03:54|3679.
09:03:56|3679.6
09:03:57|3682.6
09:03:58|3679.6
09:03:59|3682.2
09:04:00|3682.2
09:04:00|3682.2
09:04:03|3678.8
09:04:04|3678.4
09:04:04|3680.4
09:04:06|3688.
09:04:06|3687.4
09:04:08|3687.4
09:04:09|3687.4
09:04:10|3682.2
09:04:11|3682.2
09:04:12|3682.6
09:04:13|3687.1
09:04:14|3689.9
09:04:15|3689.9
09:04:16|3690.
09:04:17|3691.7
09:04:18|3691.7
09:04:19|3691.6
09:04:20|3691.8
09:04:21|3691.8
09:04:22|3691.3
09:04:23|3690.7
09:04:24|3690.7
09:04:25|3689.5
09:04:26|3688.3
09:04:27|3688.3
09:04:29|3689.1
09:04:30|3689.
09:04:31|3689.7
09:04:32|3689.3
09:04:33|3689.3
09:04:34|3690.6
09:04:34|3690.6
09:04:35|3689.2
09:04:37|3689.2
09:04:38|3689.2
09:04:38|3689.2
09:04:40|3689.2
09:04:40|3689.2
09:04:42|3692.8
09:04:43|3692.8
09:04:44|3686.9
09:04:45|3689.4
09:04:47|3685.3
09:04:48|3692.2
09:04:49|3686.6
09:04:49|3686.6
09:04:51|3692.5
09:04:51|3693.1
09:04:52|3691.3
09:04:54|3693.6
09:04:56|3693.6
09:04:56|3695.3
09:04:57|3695.3
09:04:58|3697.
09:04:59|3697.
09:05:00|3690.
09:05:02|3690.
09:05:03|3690.
09:05:04|3694.2
09:05:05|3694.2
09:05:06|3694.2
09:05:07|3694.2
09:05:09|3696.9
09:05:10|3696.9
09:05:11|3697.9
09:05:11|3697.4
09:05:12|3697.3
09:05:13|3697.3
09:05:14|3699.
09:05:16|3698.1
09:05:16|3699.9
09:05:18|3695.3
09:05:19|3698.4
09:05:20|3698.9
09:05:21|3699.5
09:05:22|3695.6
09:05:23|3695.6
09:05:24|3695.6
09:05:25|3705.
09:05:26|3702.4
09:05:27|3702.2
09:05:28|3702.1
09:05:29|3700.
09:05:30|3698.1
09:05:31|3698.2
09:05:32|3698.2
09:05:33|3706.3
09:05:34|3706.3
09:05:35|3706.3
09:05:36|3706.3
09:05:37|3706.3
09:05:38|3703.1
09:05:39|3702.9
09:05:40|3702.9
09:05:41|3701.1
09:05:43|3701.1
09:05:44|3700.5
09:05:45|3700.5
09:05:46|3694.1
09:05:48|3690.9
09:05:49|3690.9
09:05:51|3690.9
09:05:52|3694.6
09:05:54|3694.6
09:05:55|3694.6
09:05:57|3693.4
09:05:57|3694.4
09:05:58|3694.4
09:05:59|3694.4
09:06:01|3694.4
09:06:01|3694.4
09:06:02|3694.
09:06:03|3694.
09:06:04|3694.
09:06:05|3696.1
09:06:06|3696.1
09:06:08|3697.
09:06:08|3694.4
09:06:10|3694.3
09:06:10|3694.3
09:06:11|3694.3
09:06:12|3690.8
09:06:14|3689.1
09:06:14|3693.7
09:06:16|3693.7
09:06:17|3693.7
09:06:17|3691.6
09:06:18|3691.6
09:06:19|3690.9
09:06:21|3690.2
09:06:22|3684.7
09:06:23|3685.6
09:06:24|3685.1
09:06:25|3684.7
09:06:26|3684.
09:06:27|3684.
09:06:28|3682.5
09:06:29|3682.5
09:06:30|3682.1
09:06:31|3681.1
09:06:32|3684.1
09:06:33|3684.7
09:06:34|3686.1
09:06:35|3686.1
09:06:36|3702.9
09:06:37|3696.6
09:06:38|3704.5
09:06:39|3704.5
09:06:40|3704.5
09:06:41|3696.8
09:06:43|3704.1
09:06:43|3699.4
09:06:45|3702.1
09:06:46|3700.6
09:06:47|3701.3
09:06:48|3702.
09:06:49|3702.1
09:06:50|3710.
09:06:51|3704.3
09:06:52|3705.
09:06:53|3704.3
09:06:54|3697.9
09:06:55|3709.2
09:06:56|3709.2
09:06:58|3712.5
09:06:59|3712.5
09:07:00|3712.5
09:07:01|3712.5
09:07:02|3712.5
09:07:03|3712.5
09:07:04|3712.5
09:07:05|3711.
09:07:06|3711.
09:07:07|3714.3
09:07:08|3714.8
09:07:09|3714.8
09:07:11|3715.8
09:07:12|3713.9
09:07:12|3714.8
09:07:14|3714.8
09:07:15|3715.5
09:07:15|3715.5
09:07:17|3715.5
09:07:18|3719.6
09:07:18|3719.6
09:07:20|3720.
09:07:21|3720.
09:07:24|3720.
09:07:25|3726.6
09:07:26|3724.7
09:07:27|3727.5
09:07:28|3725.6
09:07:29|3725.6
09:07:30|3723.3
09:07:31|3730.7
09:07:33|3724.1
09:07:34|3722.4
09:07:34|3722.5
09:07:36|3722.5
09:07:37|3722.5
09:07:38|3722.5
09:07:39|3725.9
09:07:40|3725.9
09:07:41|3725.9
09:07:42|3725.9
09:07:43|3730.3
09:07:44|3730.3
09:07:46|3730.3
09:07:46|3723.8
09:07:48|3723.8
09:07:49|3724.1
09:07:51|3724.1
09:07:52|3731.1
09:07:53|3731.1
09:07:54|3731.1
09:07:56|3731.2
09:07:56|3731.2
09:07:57|3731.2
09:07:58|3731.2
09:07:59|3729.5
09:08:01|3724.2
09:08:02|3725.5
09:08:03|3725.5
09:08:05|3726.9
09:08:05|3726.9
09:08:07|3730.
09:08:08|3732.8
09:08:09|3727.8
09:08:10|3724.8
09:08:11|3724.8
09:08:12|3724.8
09:08:12|3726.4
09:08:14|3726.1
09:08:15|3722.
09:08:16|3730.5
09:08:16|3726.9
09:08:18|3731.8
09:08:19|3732.2
09:08:20|3732.2
09:08:21|3727.2
09:08:23|3727.2
09:08:24|3727.2
09:08:25|3731.1
09:08:26|3731.1
09:08:27|3731.1
09:08:27|3731.1
09:08:29|3731.1
09:08:29|3733.7
09:08:30|3728.4
09:08:33|3733.7
09:08:33|3733.7
09:08:34|3733.7
09:08:35|3733.7
09:08:36|3733.7
09:08:37|3733.7
09:08:38|3733.7
09:08:39|3733.7
09:08:40|3733.7
09:08:41|3733.7
09:08:42|3733.6
09:08:43|3733.3
09:08:45|3733.4
09:08:46|3733.4
09:08:48|3730.8
09:08:48|3729.6
09:08:49|3727.3
09:08:50|3727.3
09:08:51|3727.3
09:08:52|3727.2
09:08:53|3727.2
09:08:54|3728.9
09:08:56|3728.6
09:08:56|3728.6
09:08:57|3728.6
09:08:58|3729.4
09:08:59|3729.4
09:09:00|3729.4
09:09:01|3728.9
09:09:02|3728.9
09:09:03|3728.9
09:09:05|3730.6
09:09:06|3728.9
09:09:08|3727.1
09:09:08|3732.1
09:09:09|3733.3
09:09:10|3733.3
09:09:11|3733.1
09:09:12|3733.1
09:09:13|3733.1
09:09:14|3732.
09:09:15|3732.
09:09:16|3731.2
09:09:17|3730.4
09:09:18|3726.8
09:09:20|3729.9
09:09:21|3725.7
09:09:22|3725.7
09:09:23|3725.7
09:09:24|3725.7
09:09:25|3729.3
09:09:25|3725.7
09:09:27|3728.1
09:09:28|3728.1
09:09:28|3727.6
09:09:29|3727.6
09:09:31|3727.
09:09:32|3727.1
09:09:33|3727.1
09:09:35|3727.1
09:09:36|3727.1
09:09:37|3727.1
09:09:38|3727.1
09:09:39|3727.8
09:09:39|3727.8
09:09:41|3727.8
09:09:42|3727.7
09:09:43|3732.7
09:09:44|3732.7
09:09:45|3729.3
09:09:46|3729.3
09:09:47|3729.6
09:09:48|3729.6
09:09:49|3729.6
09:09:49|3729.6
09:09:51|3729.6
09:09:52|3730.2
09:09:52|3730.2
09:09:54|3730.7
09:09:56|3731.1
09:09:56|3731.1
09:09:57|3731.1
09:09:58|3731.1
09:10:00|3731.1
09:10:00|3731.1
09:10:02|3728.9
09:10:03|3728.2
09:10:05|3731.3
09:10:05|3732.9
09:10:07|3732.7
09:10:08|3732.2
09:10:10|3732.2
09:10:11|3730.2
09:10:12|3730.2
09:10:14|3732.2
09:10:14|3732.2
09:10:15|3733.
09:10:16|3732.7
09:10:17|3732.2
09:10:19|3732.2
09:10:20|3732.8
09:10:21|3732.8
09:10:22|3732.8
09:10:23|3732.8
09:10:24|3732.8
09:10:25|3732.8
09:10:26|3732.8
09:10:27|3731.6
09:10:28|3731.3
09:10:29|3728.3
09:10:30|3738.1
09:10:31|3738.1
09:10:32|3734.6
09:10:33|3734.6
09:10:34|3734.2
09:10:35|3735.1
09:10:36|3735.4
09:10:37|3735.4
09:10:38|3735.4
09:10:39|3735.4
09:10:40|3735.4
09:10:41|3738.7
09:10:42|3738.7
09:10:43|3736.5
09:10:44|3736.5
09:10:45|3740.8
09:10:46|3740.8
09:10:47|3737.3
09:10:49|3737.5
09:10:50|3737.5
09:10:50|3732.8
09:10:51|3732.8
09:10:53|3738.
09:10:54|3738.
09:10:56|3738.
09:10:56|3734.2
09:10:58|3734.2
09:10:59|3734.2
09:11:00|3734.2
09:11:01|3734.2
09:11:03|3734.2
09:11:03|3735.2
09:11:05|3735.2
09:11:06|3735.2
09:11:07|3730.8
09:11:08|3736.4
09:11:10|3736.4
09:11:11|3736.4
09:11:11|3737.1
09:11:12|3737.2
09:11:14|3737.1
09:11:15|3731.3
09:11:16|3731.3
09:11:17|3737.9
09:11:17|3732.
09:11:18|3729.8
09:11:19|3731.4
09:11:21|3731.4
09:11:22|3734.9
09:11:23|3734.9
09:11:24|3734.6
09:11:25|3734.9
09:11:26|3731.7
09:11:27|3731.3
09:11:28|3731.3
09:11:30|3728.3
09:11:30|3733.7
09:11:31|3729.1
09:11:32|3729.1
09:11:34|3729.1
09:11:34|3729.1
09:11:35|3729.1
09:11:37|3729.1
09:11:38|3732.5
09:11:39|3729.2
09:11:41|3729.1
09:11:41|3729.1
09:11:42|3731.6
09:11:44|3729.1
09:11:44|3729.1
09:11:46|3731.1
09:11:47|3731.1
09:11:48|3731.2
09:11:49|3731.2
09:11:51|3732.1
09:11:52|3733.8
09:11:53|3733.8
09:11:54|3733.8
09:11:55|3733.3
09:11:56|3733.3
09:11:57|3731.7
09:11:58|3731.9
09:11:59|3729.5
09:12:00|3729.5
09:12:01|3729.5
09:12:02|3729.5
09:12:04|3729.5
09:12:05|3729.7
09:12:05|3729.1
09:12:06|3729.1
09:12:08|3729.1
09:12:08|3729.2
09:12:10|3729.2
09:12:11|3729.2
09:12:12|3729.2
09:12:14|3731.3
09:12:15|3731.3
09:12:16|3731.3
09:12:16|3731.3
09:12:17|3729.2
09:12:19|3739.3
09:12:19|3739.3
09:12:21|3739.3
09:12:22|3739.3
09:12:23|3733.4
09:12:24|3733.4
09:12:25|3738.3
09:12:26|3738.3
09:12:26|3738.3
09:12:28|3738.3
09:12:29|3738.3
09:12:30|3738.3
09:12:31|3738.3
09:12:32|3737.3
09:12:32|3733.6
09:12:34|3733.6
09:12:34|3736.1
09:12:35|3736.2
09:12:36|3736.
09:12:37|3736.
09:12:40|3736.
09:12:40|3736.
09:12:41|3736.9
09:12:42|3734.1
09:12:43|3730.2
09:12:44|3734.8
09:12:45|3734.8
09:12:46|3734.7
09:12:47|3738.5
09:12:48|3738.5
09:12:49|3738.5
09:12:50|3738.5
09:12:51|3738.5
09:12:52|3738.5
09:12:54|3738.5
09:12:55|3738.5
09:12:57|3737.3
09:12:58|3736.
09:12:59|3737.9
09:13:00|3737.9
09:13:01|3737.9
09:13:01|3737.9
09:13:03|3737.9
09:13:04|3737.7
09:13:04|3737.7
09:13:06|3737.7
09:13:06|3740.1
09:13:08|3740.1
09:13:09|3740.1
09:13:09|3737.1
09:13:11|3737.1
09:13:13|3739.8
09:13:13|3742.1
09:13:14|3745.1
09:13:15|3745.3
09:13:16|3741.3
09:13:17|3738.2
09:13:18|3744.1
09:13:19|3744.1
09:13:20|3744.1
09:13:21|3744.1
09:13:22|3743.8
09:13:23|3743.8
09:13:24|3745.7
09:13:25|3745.7
09:13:26|3745.7
09:13:27|3745.7
09:13:28|3745.7
09:13:29|3748.3
09:13:30|3744.7
09:13:31|3748.4
09:13:32|3754.8
09:13:33|3749.4
09:13:34|3754.2
09:13:35|3750.4
09:13:36|3744.7
09:13:38|3747.
09:13:39|3743.8
09:13:40|3743.8
09:13:41|3739.8
09:13:42|3737.8
09:13:43|3737.8
09:13:45|3741.4
09:13:45|3741.4
09:13:46|3741.4
09:13:47|3741.4
09:13:48|3741.4
09:13:50|3741.4
09:13:51|3742.9
09:13:52|3745.3
09:13:53|3745.3
09:13:54|3745.3
09:13:55|3745.3
09:13:57|3755.2
09:13:58|3755.2
09:13:59|3752.1
09:13:59|3752.1
09:14:01|3752.1
09:14:02|3755.2
09:14:02|3748.9
09:14:03|3756.
09:14:04|3754.9
09:14:06|3754.9
09:14:08|3757.4
09:14:08|3756.
09:14:10|3748.9
09:14:12|3748.2
09:14:13|3756.
09:14:14|3758.
09:14:15|3756.
09:14:16|3756.
09:14:17|3757.5
09:14:18|3756.
09:14:19|3755.6
09:14:20|3748.7
09:14:21|3755.2
09:14:22|3755.2
09:14:24|3755.2
09:14:25|3747.9
09:14:26|3747.9
09:14:26|3748.2
09:14:28|3748.2
09:14:28|3748.2
09:14:29|3748.2
09:14:30|3748.2
09:14:31|3753.4
09:14:32|3753.4
09:14:33|3753.9
09:14:34|3753.9
09:14:35|3753.9
09:14:36|3750.7
09:14:38|3751.
09:14:39|3753.5
09:14:39|3748.5
09:14:41|3750.
09:14:42|3750.
09:14:43|3749.6
09:14:44|3749.6
09:14:45|3749.7
09:14:46|3749.7
09:14:47|3744.8
09:14:48|3749.1
09:14:49|3749.1
09:14:50|3749.1
09:14:52|3749.1
09:14:53|3749.1
09:14:54|3749.1
09:14:56|3749.5
09:14:56|3749.
09:14:58|3749.
09:14:59|3749.
09:15:00|3749.
09:15:02|3749.
09:15:02|3749.
09:15:04|3745.1
09:15:06|3745.1
09:15:06|3745.1
09:15:08|3748.3
09:15:08|3748.7
09:15:09|3748.7
09:15:10|3748.7
09:15:12|3746.9
09:15:12|3749.4
09:15:14|3749.4
09:15:14|3749.4
09:15:15|3744.8
09:15:17|3744.9
09:15:18|3744.7
09:15:19|3744.7
09:15:20|3744.9
09:15:21|3747.7
09:15:22|3744.8
09:15:23|3744.7
09:15:24|3744.7
09:15:25|3744.7
09:15:26|3744.7
09:15:28|3744.7
09:15:28|3744.7
09:15:29|3744.7
09:15:31|3744.7
09:15:32|3744.7
09:15:33|3740.
09:15:34|3739.7
09:15:35|3738.8
09:15:36|3735.6
09:15:37|3735.6
09:15:38|3734.5
09:15:39|3734.3
09:15:40|3734.6
09:15:41|3734.6
09:15:42|3735.3
09:15:43|3735.3
09:15:44|3740.8
09:15:45|3735.8
09:15:46|3735.8
09:15:47|3735.8
09:15:48|3735.8
09:15:49|3735.8
09:15:50|3734.2
09:15:51|3738.8
09:15:52|3728.9
09:15:54|3730.6
09:15:55|3729.6
09:15:55|3734.2
09:15:57|3733.8
09:15:59|3733.8
09:16:00|3729.7
09:16:01|3729.7
09:16:01|3728.2
09:16:02|3728.2
09:16:03|3728.2
09:16:05|3733.1
09:16:07|3733.5
09:16:08|3733.5
09:16:09|3733.5
09:16:10|3729.5
09:16:11|3729.5
09:16:12|3729.5
09:16:13|3729.9
09:16:14|3731.
09:16:15|3735.7
09:16:16|3735.7
09:16:17|3734.6
09:16:18|3735.1
09:16:19|3735.1
09:16:20|3730.4
09:16:21|3730.4
09:16:22|3730.4
09:16:23|3730.4
09:16:24|3730.4
09:16:25|3726.5
09:16:27|3727.7
09:16:28|3727.7
09:16:28|3731.2
09:16:29|3730.9
09:16:30|3730.2
09:16:31|3730.
09:16:33|3730.
09:16:33|3730.
09:16:34|3730.
09:16:35|3730.
09:16:36|3731.7
09:16:38|3731.7
09:16:39|3731.7
09:16:40|3731.7
09:16:41|3731.7
09:16:42|3725.4
09:16:43|3726.2
09:16:44|3725.2
09:16:45|3724.9
09:16:46|3724.9
09:16:47|3724.9
09:16:48|3724.9
09:16:49|3724.9
09:16:50|3724.9
09:16:51|3724.9
09:16:52|3723.8
09:16:54|3723.7
09:16:55|3723.7
09:16:56|3723.7
09:16:57|3723.7
09:16:59|3725.1
09:16:59|3725.1
09:17:00|3725.1
09:17:03|3725.1
09:17:03|3725.1
09:17:04|3725.1
09:17:05|3722.9
09:17:07|3722.1
09:17:08|3722.1
09:17:09|3721.8
09:17:11|3720.
09:17:11|3720.
09:17:12|3720.
09:17:13|3720.
09:17:14|3720.
09:17:15|3720.
09:17:16|3724.7
09:17:17|3721.
09:17:18|3714.9
09:17:20|3714.5
09:17:20|3714.5
09:17:22|3713.2
09:17:23|3699.9
09:17:23|3700.8
09:17:25|3708.6
09:17:25|3706.7
09:17:27|3704.9
09:17:27|3700.3
09:17:30|3709.1
09:17:30|3709.1
09:17:31|3706.6
09:17:32|3706.6
09:17:33|3706.6
09:17:34|3709.5
09:17:35|3709.5
09:17:36|3719.9
09:17:37|3714.9
09:17:38|3720.8
09:17:39|3720.8
09:17:40|3720.8
09:17:41|3720.8
09:17:42|3717.3
09:17:43|3720.7
09:17:44|3720.7
09:17:45|3720.7
09:17:46|3720.7
09:17:47|3720.7
09:17:48|3720.7
09:17:49|3720.7
09:17:51|3717.5
09:17:51|3717.5
09:17:53|3717.5
09:17:55|3715.1
09:17:55|3715.1
09:17:56|3715.1
09:17:58|3715.1
09:17:59|3713.2
09:18:00|3712.3
09:18:01|3712.3
09:18:03|3712.3
09:18:04|3712.3
09:18:06|3710.2
09:18:06|3710.2
09:18:08|3706.6
09:18:08|3706.6
09:18:10|3708.3
09:18:10|3708.3
09:18:11|3708.3
09:18:12|3708.3
09:18:13|3708.3
09:18:15|3708.3
09:18:15|3710.4
09:18:17|3708.1
09:18:18|3710.1
09:18:19|3710.1
09:18:20|3710.1
09:18:21|3710.1
09:18:23|3710.1
09:18:23|3710.1
09:18:24|3710.1
09:18:26|3710.1
09:18:27|3710.1
09:18:28|3706.6
09:18:28|3706.3
09:18:29|3706.3
09:18:31|3706.7
09:18:31|3706.7
09:18:33|3706.7
09:18:33|3706.7
09:18:35|3706.7
09:18:36|3706.1
09:18:37|3706.1
09:18:37|3706.1
09:18:39|3706.1
09:18:40|3705.3
09:18:40|3706.
09:18:41|3706.
09:18:42|3706.
09:18:44|3706.
09:18:45|3705.9
09:18:46|3706.
09:18:47|3706.
09:18:48|3706.
09:18:49|3708.8
09:18:50|3708.8
09:18:52|3708.7
09:18:52|3704.9
09:18:53|3712.4
09:18:55|3716.6
09:18:56|3716.6
09:18:56|3710.
09:18:58|3714.7
09:18:59|3714.7
09:19:01|3714.7
09:19:02|3714.7
09:19:04|3713.7
09:19:04|3708.1
09:19:05|3708.1
09:19:07|3712.3
09:19:08|3712.3
09:19:10|3712.3
09:19:11|3707.5
09:19:12|3712.
09:19:12|3708.4
09:19:14|3708.4
09:19:15|3708.4
09:19:16|3713.7
09:19:17|3713.4
09:19:18|3713.4
09:19:19|3713.4
09:19:20|3708.8
09:19:21|3715.4
09:19:22|3715.4
09:19:23|3715.4
09:19:24|3711.4
09:19:25|3713.3
09:19:26|3713.3
09:19:27|3713.7
09:19:28|3713.7
09:19:29|3717.4
09:19:30|3717.2
09:19:31|3717.3
09:19:32|3717.3
09:19:33|3717.3
09:19:34|3713.3
09:19:35|3713.3
09:19:36|3713.3
09:19:37|3713.3
09:19:38|3717.2
09:19:39|3718.4
09:19:40|3718.4
09:19:41|3718.4
09:19:42|3722.
09:19:43|3722.
09:19:44|3722.
09:19:45|3722.
09:19:46|3722.
09:19:47|3722.
09:19:48|3722.1
09:19:49|3721.4
09:19:50|3721.4
09:19:51|3724.3
09:19:52|3724.3
09:19:53|3725.1
09:19:55|3725.1
09:19:56|3725.1
09:19:56|3725.1
09:19:58|3720.5
09:19:59|3718.9
09:20:00|3719.5
09:20:02|3720.7
09:20:03|3720.7
09:20:03|3720.7
09:20:05|3721.
09:20:06|3721.
09:20:07|3718.6
09:20:09|3718.6
09:20:10|3718.6
09:20:11|3718.6
09:20:12|3718.6
09:20:14|3718.6
09:20:15|3718.6
09:20:15|3718.7
09:20:17|3718.6
09:20:18|3717.8
09:20:19|3717.2
09:20:20|3714.3
09:20:21|3714.3
09:20:22|3719.3
09:20:23|3719.3
09:20:23|3719.3
09:20:25|3717.9
09:20:26|3717.9
09:20:27|3717.9
09:20:28|3723.8
09:20:29|3723.8
09:20:30|3723.8
09:20:31|3725.
09:20:32|3725.
09:20:33|3725.
09:20:34|3725.
09:20:35|3725.
09:20:36|3721.5
09:20:37|3721.5
09:20:38|3720.5
09:20:39|3720.7
09:20:40|3720.7
09:20:41|3724.
09:20:42|3724.
09:20:43|3724.
09:20:44|3725.1
09:20:45|3725.1
09:20:46|3725.1
09:20:47|3725.1
09:20:48|3725.1
09:20:49|3720.8
09:20:50|3719.1
09:20:51|3719.1
09:20:52|3722.4
09:20:53|3722.4
09:20:54|3720.9
09:20:55|3720.9
09:20:56|3719.5
09:20:58|3717.5
09:20:59|3717.5
09:21:00|3714.7
09:21:01|3714.7
09:21:02|3714.7
09:21:04|3714.7
09:21:06|3714.7
09:21:06|3714.7
09:21:08|3715.6
09:21:09|3715.6
09:21:10|3715.6
09:21:11|3712.5
09:21:12|3714.2
09:21:13|3714.2
09:21:13|3708.4
09:21:15|3708.4
09:21:16|3708.4
09:21:17|3715.1
09:21:18|3714.3
09:21:19|3714.3
09:21:20|3712.8
09:21:22|3709.3
09:21:23|3714.7
09:21:24|3714.5
09:21:25|3709.8
09:21:26|3709.8
09:21:27|3709.8
09:21:28|3709.8
09:21:29|3712.7
09:21:30|3712.7
09:21:31|3712.7
09:21:32|3712.7
09:21:33|3708.9
09:21:34|3712.1
09:21:35|3713.8
09:21:36|3712.3
09:21:37|3712.7
09:21:38|3717.1
09:21:40|3718.
09:21:40|3717.4
09:21:42|3716.9
09:21:43|3716.9
09:21:43|3716.9
09:21:44|3716.9
09:21:46|3716.9
09:21:46|3716.9
09:21:47|3716.9
09:21:48|3716.9
09:21:49|3716.9
09:21:51|3716.9
09:21:51|3717.6
09:21:52|3717.6
09:21:53|3717.6
09:21:55|3715.4
09:21:55|3715.4
09:21:56|3715.4
09:21:57|3715.4
09:21:58|3715.4
09:21:59|3715.4
09:22:01|3715.4
09:22:02|3715.4
09:22:04|3715.6
09:22:04|3715.7
09:22:06|3715.7
09:22:07|3715.7
09:22:07|3715.7
09:22:09|3715.7
09:22:09|3715.7
09:22:10|3715.7
09:22:12|3712.4
09:22:12|3712.4
09:22:14|3712.4
09:22:15|3717.2
09:22:16|3714.3
09:22:17|3714.3
09:22:18|3716.4
09:22:19|3712.1
09:22:21|3712.1
09:22:21|3712.1
09:22:23|3712.1
09:22:23|3717.4
09:22:24|3717.4
09:22:25|3717.4
09:22:26|3717.4
09:22:27|3718.2
09:22:28|3718.2
09:22:29|3718.2
09:22:30|3718.2
09:22:32|3718.2
09:22:33|3718.2
09:22:34|3718.2
09:22:34|3718.2
09:22:36|3718.2
09:22:36|3713.5
09:22:37|3713.6
09:22:38|3713.3
09:22:40|3710.
09:22:41|3710.
09:22:42|3710.
09:22:43|3710.
09:22:44|3710.
09:22:45|3710.6
09:22:46|3710.6
09:22:47|3711.8
09:22:48|3711.8
09:22:49|3711.8
09:22:50|3711.8
09:22:51|3711.8
09:22:53|3704.8
09:22:53|3704.8
09:22:54|3709.9
09:22:56|3709.9
09:22:57|3709.9
09:22:57|3709.
09:23:00|3709.
09:23:00|3709.
09:23:02|3709.
09:23:03|3708.3
09:23:04|3708.3
09:23:04|3708.3
09:23:06|3708.3
09:23:07|3708.3
09:23:08|3708.3
09:23:08|3702.2
09:23:10|3702.1
09:23:12|3705.5
09:23:13|3705.5
09:23:14|3705.5
09:23:15|3706.3
09:23:16|3706.3
09:23:17|3706.3
09:23:18|3706.
09:23:20|3700.
09:23:21|3700.
09:23:22|3700.
09:23:23|3700.
09:23:24|3700.
09:23:25|3703.2
09:23:26|3703.2
09:23:27|3703.
09:23:28|3702.8
09:23:29|3701.8
09:23:30|3701.9
09:23:32|3700.
09:23:32|3700.
09:23:34|3700.
09:23:36|3700.
09:23:36|3700.
09:23:37|3700.
09:23:39|3700.
09:23:39|3701.8
09:23:41|3701.8
09:23:41|3700.1
09:23:43|3700.1
09:23:43|3700.1
09:23:46|3700.1
09:23:46|3700.1
09:23:48|3700.1
09:23:49|3700.1
09:23:50|3697.8
09:23:51|3703.5
09:23:52|3702.6
09:23:53|3702.6
09:23:55|3704.2
09:23:55|3704.2
09:23:57|3702.5
09:23:58|3702.5
09:23:59|3702.5
09:24:00|3700.1
09:24:01|3700.1
09:24:02|3700.1
09:24:03|3700.1
09:24:04|3703.3
09:24:06|3695.6
09:24:07|3695.6
09:24:08|3695.6
09:24:10|3695.6
09:24:10|3695.6
09:24:11|3695.6
09:24:12|3695.6
09:24:14|3695.6
09:24:14|3699.8
09:24:15|3699.8
09:24:17|3695.6
09:24:18|3698.8
09:24:19|3699.9
09:24:20|3705.1
09:24:21|3701.1
09:24:22|3701.1
09:24:23|3701.1
09:24:24|3701.1
09:24:25|3701.1
09:24:26|3701.6
09:24:28|3701.6
09:24:28|3701.6
09:24:29|3701.6
09:24:30|3701.6
09:24:32|3700.3
09:24:33|3700.3
09:24:34|3700.3
09:24:35|3696.5
09:24:36|3696.5
09:24:36|3688.8
09:24:38|3694.5
09:24:39|3691.7
09:24:40|3699.5
09:24:41|3699.7
09:24:42|3699.7
09:24:43|3699.7
09:24:44|3699.7
09:24:45|3695.1
09:24:46|3695.1
09:24:47|3695.1
09:24:49|3695.1
09:24:49|3697.
09:24:50|3697.
09:24:51|3697.
09:24:52|3697.
09:24:53|3696.3
09:24:55|3696.3
09:24:55|3696.3
09:24:56|3692.6
09:24:57|3692.6
09:24:59|3692.6
09:24:59|3692.6
09:25:00|3695.6
09:25:02|3695.6
09:25:04|3691.8
09:25:05|3698.8
09:25:07|3698.8
09:25:08|3699.2
09:25:09|3699.2
09:25:10|3699.2
09:25:11|3702.8
09:25:12|3702.8
09:25:13|3701.7
09:25:14|3701.7
09:25:15|3699.1
09:25:16|3696.8
09:25:17|3696.8
09:25:18|3696.8
09:25:19|3696.8
09:25:20|3701.3
09:25:21|3701.3
09:25:22|3701.3
09:25:23|3701.3
09:25:24|3701.2
09:25:25|3701.2
09:25:26|3701.2
09:25:27|3701.2
09:25:28|3701.2
09:25:29|3701.2
09:25:30|3701.2
09:25:31|3701.2
09:25:32|3699.3
09:25:33|3699.3
09:25:34|3699.3
09:25:35|3699.3
09:25:36|3701.1
09:25:37|3701.1
09:25:38|3701.1
09:25:39|3701.1
09:25:40|3699.2
09:25:41|3698.1
09:25:42|3698.1
09:25:43|3695.5
09:25:44|3695.5
09:25:45|3695.5
09:25:46|3695.5
09:25:47|3695.5
09:25:48|3697.4
09:25:49|3697.4
09:25:50|3697.4
09:25:51|3697.2
09:25:52|3697.2
09:25:53|3699.2
09:25:54|3699.2
09:25:55|3699.2
09:25:56|3696.7
09:25:57|3696.7
09:25:58|3696.7
09:25:59|3696.7
09:26:00|3700.2
09:26:01|3700.2
09:26:03|3701.3
09:26:03|3701.3
09:26:04|3701.
09:26:06|3702.9
09:26:06|3702.9
09:26:08|3702.9
09:26:09|3702.9
09:26:11|3702.9
09:26:11|3701.7
09:26:13|3698.7
09:26:13|3698.7
09:26:15|3698.7
09:26:16|3698.7
09:26:17|3698.7
09:26:18|3704.7
09:26:19|3704.7
09:26:20|3698.8
09:26:21|3698.8
09:26:22|3698.8
09:26:23|3705.7
09:26:24|3705.7
09:26:25|3705.7
09:26:26|3705.7
09:26:27|3705.7
09:26:28|3705.7
09:26:29|3705.7
09:26:31|3705.7
09:26:32|3705.7
09:26:33|3705.7
09:26:34|3705.7
09:26:35|3708.1
09:26:36|3703.1
09:26:37|3709.3
09:26:38|3709.3
09:26:40|3709.4
09:26:40|3707.2
09:26:42|3707.2
09:26:42|3706.7
09:26:44|3706.7
09:26:44|3712.5
09:26:45|3710.8
09:26:47|3714.2
09:26:48|3711.
09:26:48|3711.
09:26:50|3702.7
09:26:51|3702.7
09:26:52|3702.7
09:26:53|3702.5
09:26:54|3702.5
09:26:54|3702.5
09:26:56|3703.7
09:26:58|3706.
09:26:59|3706.9
09:26:59|3707.9
09:27:00|3704.7
09:27:01|3704.7
09:27:03|3704.7
09:27:04|3704.7
09:27:05|3704.7
09:27:06|3705.
09:27:07|3705.
09:27:09|3705.
09:27:10|3705.
09:27:10|3706.9
09:27:12|3705.7
09:27:14|3705.7
09:27:14|3705.7
09:27:16|3706.3
09:27:17|3706.7
09:27:18|3705.9
09:27:18|3705.9
09:27:20|3702.9
09:27:20|3702.9
09:27:22|3707.5
09:27:23|3707.5
09:27:25|3709.3
09:27:26|3709.3
09:27:27|3709.3
09:27:28|3709.3
09:27:29|3709.3
09:27:30|3709.3
09:27:30|3709.3
09:27:32|3701.
09:27:33|3701.
09:27:34|3704.4
09:27:34|3700.1
09:27:36|3700.1
09:27:37|3702.1
09:27:38|3704.1
09:27:39|3704.1
09:27:39|3704.1
09:27:41|3704.1
09:27:41|3704.1
09:27:43|3704.1
09:27:43|3704.1
09:27:45|3704.1
09:27:46|3701.4
09:27:47|3701.4
09:27:48|3698.8
09:27:49|3698.8
09:27:50|3698.8
09:27:51|3700.3
09:27:52|3700.3
09:27:53|3700.3
09:27:54|3700.3
09:27:55|3700.1
09:27:56|3700.1
09:27:57|3700.1
09:27:58|3700.1
09:27:59|3700.1
09:28:00|3700.1
09:28:01|3698.7
09:28:03|3698.7
09:28:03|3698.7
09:28:04|3697.1
09:28:06|3697.1
09:28:07|3695.9
09:28:09|3696.1
09:28:10|3699.
09:28:11|3699.
09:28:12|3699.
09:28:13|3699.
09:28:15|3699.
09:28:15|3699.
09:28:16|3699.
09:28:17|3698.5
09:28:18|3698.5
09:28:19|3698.5
09:28:21|3698.5
09:28:22|3698.4
09:28:23|3698.8
09:28:24|3698.8
09:28:24|3698.8
09:28:26|3698.4
09:28:27|3698.4
09:28:28|3698.4
09:28:29|3698.4
09:28:30|3698.4
09:28:30|3698.4
09:28:32|3697.1
09:28:32|3697.1
09:28:33|3697.1
09:28:35|3696.
09:28:36|3696.
09:28:37|3696.
09:28:38|3696.
09:28:39|3696.
09:28:40|3696.
09:28:41|3696.
09:28:42|3696.7
09:28:43|3696.7
09:28:44|3696.7
09:28:45|3698.5
09:28:46|3698.5
09:28:47|3698.5
09:28:48|3698.5
09:28:49|3698.5
09:28:50|3698.5
09:28:51|3698.5
09:28:52|3688.2
09:28:53|3688.2
09:28:54|3691.1
09:28:55|3690.6
09:28:56|3689.6
09:28:57|3689.8
09:28:58|3690.6
09:28:59|3689.8
09:29:00|3690.
09:29:01|3690.
09:29:02|3690.
09:29:03|3690.
09:29:04|3690.
09:29:05|3690.
09:29:07|3690.
09:29:08|3695.5
09:29:09|3696.7
09:29:10|3696.7
09:29:11|3696.
09:29:12|3697.
09:29:13|3697.
09:29:14|3697.
09:29:15|3697.
09:29:16|3697.
09:29:17|3697.
09:29:18|3697.
09:29:20|3697.
09:29:20|3697.
09:29:21|3697.
09:29:23|3695.9
09:29:24|3695.9
09:29:25|3691.9
09:29:26|3691.9
09:29:27|3691.9
09:29:28|3687.4
09:29:29|3687.4
09:29:30|3687.4
09:29:31|3687.4
09:29:32|3687.4
09:29:33|3687.6
09:29:34|3687.6
09:29:35|3687.6
09:29:36|3687.5
09:29:37|3686.2
09:29:38|3686.2
09:29:39|3686.2
09:29:40|3685.5
09:29:41|3685.4
09:29:42|3683.8
09:29:43|3680.
09:29:44|3681.2
09:29:45|3679.8
09:29:47|3685.6
09:29:47|3685.6
09:29:48|3685.6
09:29:49|3681.4
09:29:50|3688.2
09:29:51|3687.
09:29:53|3678.1
09:29:54|3678.
09:29:54|3681.8
09:29:55|3681.8
09:29:56|3682.2
09:29:58|3682.2
09:29:58|3682.2
09:29:59|3682.2
09:30:00|3682.2
09:30:01|3682.2
09:30:02|3682.2
09:30:04|3682.2
09:30:04|3678.2
09:30:06|3683.6
09:30:08|3683.6
09:30:09|3683.6
09:30:10|3677.7
09:30:11|3679.
09:30:12|3679.
09:30:13|3679.
09:30:14|3676.1
09:30:16|3682.7
09:30:17|3681.3
09:30:18|3678.4
09:30:19|3677.7
09:30:20|3677.7
09:30:21|3676.4
09:30:21|3676.4
09:30:24|3675.8
09:30:24|3675.8
09:30:25|3675.8
09:30:26|3674.5
09:30:27|3674.5
09:30:28|3672.2
09:30:29|3672.3
09:30:31|3670.9
09:30:32|3672.3
09:30:33|3671.5
09:30:34|3667.1
09:30:35|3671.3
09:30:36|3670.3
09:30:37|3668.3
09:30:38|3668.3
09:30:39|3670.3
09:30:40|3670.9
09:30:41|3669.8
09:30:42|3669.8
09:30:43|3669.8
09:30:44|3670.9
09:30:45|3674.
09:30:46|3667.4
09:30:47|3667.4
09:30:48|3667.4
09:30:49|3670.
09:30:50|3670.
09:30:51|3670.
09:30:52|3670.
09:30:53|3661.7
09:30:55|3660.3
09:30:55|3660.3
09:30:57|3664.3
09:30:57|3665.6
09:30:59|3665.6
09:30:59|3661.1
09:31:02|3660.1
09:31:02|3661.5
09:31:03|3659.5
09:31:04|3663.5
09:31:05|3663.5
09:31:07|3661.6
09:31:09|3663.1
09:31:10|3662.3
09:31:12|3658.
09:31:12|3650.
09:31:13|3655.
09:31:14|3657.7
09:31:16|3655.2
09:31:16|3659.2
09:31:17|3657.4
09:31:19|3658.5
09:31:20|3662.6
09:31:21|3661.6
09:31:23|3662.5
09:31:23|3665.5
09:31:24|3664.5
09:31:26|3660.9
09:31:27|3660.9
09:31:27|3660.9
09:31:29|3659.8
09:31:30|3661.4
09:31:30|3654.9
09:31:32|3660.9
09:31:33|3661.2
09:31:34|3661.3
09:31:34|3661.6
09:31:36|3661.6
09:31:36|3661.6
09:31:37|3661.6
09:31:38|3661.6
09:31:40|3661.6
09:31:40|3661.6
09:31:42|3660.4
09:31:42|3661.6
09:31:44|3674.2
09:31:45|3674.2
09:31:45|3668.1
09:31:47|3672.8
09:31:47|3672.8
09:31:48|3668.8
09:31:50|3673.
09:31:51|3675.9
09:31:52|3673.3
09:31:52|3669.9
09:31:54|3669.9
09:31:54|3669.9
09:31:55|3676.7
09:31:57|3676.4
09:31:57|3676.4
09:31:58|3676.4
09:31:59|3677.9
09:32:01|3674.7
09:32:02|3675.3
09:32:04|3677.5
09:32:05|3674.2
09:32:05|3677.5
09:32:07|3682.2
09:32:09|3678.
09:32:09|3678.
09:32:10|3678.2
09:32:12|3675.9
09:32:13|3675.9
09:32:15|3675.9
09:32:15|3676.6
09:32:16|3676.6
09:32:17|3677.8
09:32:19|3677.8
09:32:21|3677.8
09:32:22|3677.8
09:32:23|3677.8
09:32:24|3677.8
09:32:25|3677.8
09:32:26|3677.8
09:32:28|3677.8
09:32:29|3677.8
09:32:29|3677.9
09:32:30|3675.8
09:32:31|3677.8
09:32:32|3677.
09:32:34|3677.
09:32:35|3682.7
09:32:35|3679.9
09:32:36|3688.
09:32:37|3684.7
09:32:40|3685.1
09:32:40|3685.1
09:32:41|3686.3
09:32:42|3685.1
09:32:43|3685.1
09:32:44|3695.4
09:32:45|3690.4
09:32:46|3683.5
09:32:47|3687.
09:32:49|3694.5
09:32:50|3694.5
09:32:51|3694.5
09:32:52|3694.5
09:32:52|3694.5
09:32:54|3690.
09:32:55|3690.
09:32:56|3694.2
09:32:57|3694.2
09:32:57|3694.5
09:32:58|3690.2
09:32:59|3690.2
09:33:01|3690.
09:33:02|3695.6
09:33:03|3695.6
09:33:04|3695.6
09:33:05|3695.6
09:33:06|3692.1
09:33:07|3693.2
09:33:08|3696.9
09:33:10|3696.9
09:33:10|3696.2
09:33:12|3696.2
09:33:13|3696.2
09:33:14|3696.2
09:33:15|3692.4
09:33:16|3697.2
09:33:17|3697.2
09:33:18|3697.2
09:33:20|3697.2
09:33:20|3691.1
09:33:22|3691.1
09:33:22|3690.
09:33:23|3690.
09:33:25|3695.5
09:33:25|3691.9
09:33:27|3692.1
09:33:28|3692.1
09:33:28|3692.1
09:33:30|3692.1
09:33:31|3692.1
09:33:32|3692.1
09:33:32|3692.1
09:33:34|3688.5
09:33:34|3688.5
09:33:35|3688.5
09:33:37|3688.5
09:33:37|3686.3
09:33:38|3686.3
09:33:39|3686.3
09:33:41|3685.9
09:33:41|3681.8
09:33:42|3684.8
09:33:43|3682.4
09:33:44|3682.4
09:33:46|3685.8
09:33:46|3685.8
09:33:47|3680.9
09:33:48|3682.7
09:33:49|3678.6
09:33:50|3678.5
09:33:51|3659.5
09:33:53|3676.7
09:33:54|3676.7
09:33:55|3675.8
09:33:56|3675.8
09:33:57|3675.8
09:33:58|3676.3
09:33:59|3675.8
09:34:00|3675.8
09:34:02|3680.1
09:34:02|3680.1
09:34:03|3677.5
09:34:04|3682.3
09:34:05|3682.3
09:34:07|3678.7
09:34:08|3678.7
09:34:09|3678.7
09:34:11|3678.7
09:34:11|3678.7
09:34:13|3678.7
09:34:14|3678.7
09:34:15|3687.1
09:34:17|3689.8
09:34:18|3690.2
09:34:19|3690.3
09:34:20|3690.3
09:34:21|3690.
09:34:23|3681.6
09:34:24|3681.6
09:34:25|3683.9
09:34:25|3683.9
09:34:27|3683.9
09:34:28|3683.8
09:34:30|3683.8
09:34:30|3686.9
09:34:32|3682.8
09:34:33|3682.8
09:34:34|3682.8
09:34:34|3682.8
09:34:36|3682.8
09:34:37|3682.8
09:34:38|3683.8
09:34:39|3684.3
09:34:40|3684.3
09:34:41|3681.4
09:34:42|3681.4
09:34:44|3684.6
09:34:44|3684.6
09:34:46|3684.6
09:34:47|3677.9
09:34:47|3676.3
09:34:50|3676.3
09:34:50|3676.3
09:34:51|3676.3
09:34:52|3676.3
09:34:53|3676.3
09:34:54|3676.3
09:34:55|3676.3
09:34:56|3676.3
09:34:57|3683.1
09:34:59|3683.1
09:35:00|3683.1
09:35:01|3683.1
09:35:01|3683.1
09:35:04|3683.1
09:35:04|3683.1
09:35:05|3682.1
09:35:06|3682.5
09:35:07|3681.8
09:35:08|3681.7
09:35:09|3681.3
09:35:11|3673.
09:35:11|3677.
09:35:13|3677.
09:35:15|3671.3
09:35:16|3671.3
09:35:17|3671.1
09:35:18|3671.1
09:35:19|3667.4
09:35:20|3667.4
09:35:21|3676.2
09:35:22|3676.5
09:35:23|3675.4
09:35:24|3677.1
09:35:25|3677.3
09:35:26|3677.6
09:35:27|3677.6
09:35:28|3677.6
09:35:29|3666.7
09:35:30|3672.4
09:35:31|3669.7
09:35:32|3669.7
09:35:33|3665.4
09:35:34|3667.3
09:35:35|3667.5
09:35:36|3673.6
09:35:37|3673.6
09:35:38|3663.3
09:35:39|3663.3
09:35:40|3673.8
09:35:41|3673.7
09:35:43|3673.7
09:35:43|3673.4
09:35:45|3673.4
09:35:46|3673.4
09:35:47|3673.4
09:35:48|3673.4
09:35:49|3669.7
09:35:51|3669.7
09:35:51|3672.9
09:35:53|3672.9
09:35:54|3672.9
09:35:54|3668.4
09:35:56|3672.2
09:35:57|3672.2
09:35:58|3672.2
09:35:58|3672.2
09:36:00|3670.
09:36:01|3672.3
09:36:02|3672.3
09:36:03|3671.8
09:36:03|3674.7
09:36:04|3678.8
09:36:06|3678.8
09:36:07|3678.8
09:36:08|3678.8
09:36:09|3678.8
09:36:10|3676.1
09:36:11|3676.1
09:36:13|3673.
09:36:14|3673.3
09:36:15|3673.3
09:36:16|3673.3
09:36:17|3673.3
09:36:18|3673.6
09:36:20|3668.5
09:36:20|3668.5
09:36:22|3668.5
09:36:22|3668.5
09:36:24|3668.5
09:36:24|3668.5
09:36:25|3668.5
09:36:27|3668.5
09:36:28|3668.5
09:36:29|3668.5
09:36:30|3668.5
09:36:31|3673.2
09:36:32|3673.2
09:36:33|3671.7
09:36:34|3664.2
09:36:35|3664.2
09:36:36|3664.2
09:36:37|3664.2
09:36:37|3664.2
09:36:39|3664.2
09:36:40|3664.2
09:36:41|3664.2
09:36:42|3664.2
09:36:43|3664.2
09:36:43|3664.2
09:36:45|3670.2
09:36:46|3670.2
09:36:47|3672.1
09:36:48|3672.1
09:36:50|3672.1
09:36:50|3672.1
09:36:51|3672.1
09:36:52|3672.1
09:36:53|3672.1
09:36:54|3672.1
09:36:55|3672.1
09:36:56|3672.1
09:36:57|3672.1
09:36:58|3672.1
09:36:59|3672.1
09:37:00|3672.1
09:37:01|3672.1
09:37:02|3669.8
09:37:04|3670.1
09:37:05|3675.1
09:37:05|3675.1
09:37:07|3675.1
09:37:08|3675.1
09:37:08|3675.1
09:37:10|3675.1
09:37:11|3676.3
09:37:12|3676.3
09:37:14|3676.3
09:37:14|3672.8
09:37:15|3672.8
09:37:17|3672.3
09:37:19|3666.8
09:37:19|3666.8
09:37:20|3670.8
09:37:21|3670.8
09:37:22|3670.8
09:37:23|3670.8
09:37:25|3675.3
09:37:26|3675.3
09:37:26|3675.3
09:37:29|3675.2
09:37:29|3675.2
09:37:31|3675.2
09:37:31|3675.2
09:37:32|3668.
09:37:33|3668.
09:37:34|3668.
09:37:36|3668.
09:37:36|3668.
09:37:37|3666.8
09:37:38|3673.2
09:37:39|3673.2
09:37:40|3673.2
09:37:41|3673.2
09:37:42|3669.1
09:37:43|3669.1
09:37:44|3669.1
09:37:45|3669.1
09:37:47|3669.1
09:37:47|3669.1
09:37:48|3668.6
09:37:49|3668.6
09:37:50|3668.6
09:37:51|3665.3
09:37:52|3665.3
09:37:53|3665.3
09:37:54|3665.9
09:37:55|3666.
09:37:56|3666.
09:37:58|3666.
09:37:58|3665.1
09:37:59|3661.4
09:38:00|3663.1
09:38:01|3662.4
09:38:03|3664.5
09:38:03|3667.6
09:38:04|3668.6
09:38:05|3668.6
09:38:06|3668.6
09:38:08|3668.6
09:38:08|3668.6
09:38:10|3668.6
09:38:11|3668.6
09:38:12|3668.6
09:38:13|3668.6
09:38:15|3667.6
09:38:16|3667.4
09:38:17|3667.4
09:38:18|3664.8
09:38:19|3664.8
09:38:21|3667.6
09:38:21|3667.6
09:38:22|3668.
09:38:25|3668.
09:38:26|3663.6
09:38:27|3664.8
09:38:27|3664.8
09:38:29|3664.7
09:38:31|3664.8
09:38:31|3664.8
09:38:32|3663.8
09:38:33|3664.7
09:38:34|3664.8
09:38:35|3664.8
09:38:36|3664.8
09:38:37|3664.8
09:38:38|3664.9
09:38:39|3664.9
09:38:40|3664.9
09:38:41|3664.9
09:38:42|3664.5
09:38:43|3664.5
09:38:44|3664.3
09:38:45|3664.3
09:38:46|3660.3
09:38:47|3664.1
09:38:48|3664.1
09:38:50|3664.1
09:38:50|3664.1
09:38:53|3664.1
09:38:53|3665.7
09:38:54|3665.7
09:38:55|3668.5
09:38:56|3668.5
09:38:57|3668.6
09:38:58|3666.4
09:38:59|3666.4
09:39:00|3666.4
09:39:01|3666.4
09:39:02|3666.6
09:39:03|3671.1
09:39:04|3671.1
09:39:05|3671.1
09:39:06|3671.1
09:39:07|3671.1
09:39:08|3671.1
09:39:09|3671.1
09:39:10|3671.1
09:39:11|3669.2
09:39:12|3669.2
09:39:13|3669.2
09:39:15|3656.1
09:39:16|3656.1
09:39:18|3662.7
09:39:18|3662.7
09:39:20|3662.7
09:39:21|3668.6
09:39:22|3664.1
09:39:23|3666.8
09:39:24|3661.7
09:39:26|3665.3
09:39:26|3665.3
09:39:27|3665.3
09:39:28|3665.3
09:39:29|3665.3
09:39:30|3663.7
09:39:32|3663.7
09:39:32|3663.7
09:39:34|3663.7
09:39:35|3661.9
09:39:36|3661.9
09:39:37|3661.9
09:39:39|3664.3
09:39:40|3664.3
09:39:41|3661.5
09:39:42|3661.6
09:39:43|3659.4
09:39:44|3664.4
09:39:45|3664.4
09:39:46|3664.4
09:39:47|3664.4
09:39:48|3664.4
09:39:49|3664.4
09:39:50|3664.4
09:39:51|3664.1
09:39:52|3664.1
09:39:53|3663.8
09:39:55|3663.8
09:39:55|3663.8
09:39:57|3663.8
09:39:58|3663.8
09:39:59|3661.7
09:39:59|3662.5
09:40:01|3662.4
09:40:01|3662.5
09:40:03|3664.2
09:40:04|3664.2
09:40:04|3664.2
09:40:06|3664.2
09:40:08|3664.2
09:40:08|3664.2
09:40:09|3662.3
09:40:10|3662.3
09:40:11|3662.3
09:40:12|3662.3
09:40:13|3665.4
09:40:14|3662.
09:40:15|3662.
09:40:16|3662.8
09:40:18|3666.8
09:40:20|3667.4
09:40:20|3667.4
09:40:21|3667.4
09:40:22|3667.4
09:40:24|3667.4
09:40:25|3667.4
09:40:26|3667.4
09:40:27|3670.5
09:40:28|3670.5
09:40:30|3673.6
09:40:30|3673.
09:40:32|3674.8
09:40:34|3674.8
09:40:35|3674.8
09:40:35|3674.8
09:40:37|3669.2
09:40:38|3667.5
09:40:39|3663.
09:40:40|3663.
09:40:41|3663.
09:40:42|3667.4
09:40:43|3668.3
09:40:44|3669.5
09:40:45|3670.7
09:40:47|3671.1
09:40:48|3671.1
09:40:48|3669.2
09:40:49|3669.3
09:40:51|3669.3
09:40:52|3669.
09:40:52|3668.9
09:40:55|3668.9
09:40:55|3668.9
09:40:56|3668.9
09:40:57|3671.1
09:40:58|3671.1
09:40:59|3671.1
09:41:00|3671.2
09:41:01|3671.2
09:41:02|3671.2
09:41:03|3666.8
09:41:04|3670.8
09:41:05|3670.8
09:41:06|3671.
09:41:07|3674.7
09:41:09|3676.9
09:41:09|3676.9
09:41:10|3673.1
09:41:11|3676.
09:41:12|3676.
09:41:13|3676.
09:41:14|3676.
09:41:15|3676.
09:41:17|3676.
09:41:19|3676.
09:41:20|3677.1
09:41:21|3677.
09:41:22|3677.
09:41:23|3677.
09:41:24|3676.1
09:41:24|3676.1
09:41:27|3672.6
09:41:27|3676.
09:41:28|3676.7
09:41:29|3676.7
09:41:30|3679.6
09:41:31|3679.6
09:41:32|3676.4
09:41:33|3682.3
09:41:34|3682.3
09:41:35|3682.6
09:41:36|3679.4
09:41:37|3683.6
09:41:38|3683.6
09:41:39|3683.6
09:41:41|3680.2
09:41:42|3680.2
09:41:42|3680.2
09:41:44|3680.2
09:41:45|3680.2
09:41:47|3684.3
09:41:47|3686.1
09:41:49|3682.2
09:41:50|3682.2
09:41:51|3686.5
09:41:51|3686.5
09:41:53|3686.5
09:41:55|3686.1
09:41:55|3686.1
09:41:56|3685.6
09:41:57|3685.6
09:41:58|3685.6
09:41:59|3685.6
09:42:00|3685.6
09:42:01|3685.6
09:42:02|3684.9
09:42:04|3684.9
09:42:04|3684.8
09:42:05|3684.8
09:42:06|3684.8
09:42:07|3684.8
09:42:09|3684.8
09:42:10|3684.8
09:42:10|3684.8
09:42:12|3684.8
09:42:12|3684.8
09:42:14|3684.8
09:42:14|3684.8
09:42:16|3686.4
09:42:17|3690.
09:42:18|3687.1
09:42:20|3689.4
09:42:21|3689.4
09:42:23|3688.6
09:42:23|3688.6
09:42:25|3690.5
09:42:26|3690.1
09:42:27|3687.1
09:42:28|3690.6
09:42:28|3690.6
09:42:31|3691.6
09:42:32|3691.6
09:42:32|3691.6
09:42:34|3691.6
09:42:35|3691.6
09:42:35|3691.6
09:42:36|3691.6
09:42:38|3687.4
09:42:38|3688.6
09:42:40|3688.6
09:42:40|3688.6
09:42:41|3688.6
09:42:43|3694.8
09:42:44|3694.7
09:42:45|3694.7
09:42:46|3694.7
09:42:47|3689.4
09:42:48|3689.4
09:42:49|3692.
09:42:50|3692.
09:42:51|3692.
09:42:52|3692.2
09:42:53|3692.3
09:42:54|3692.3
09:42:55|3692.3
09:42:56|3692.3
09:42:57|3695.2
09:42:58|3695.6
09:42:59|3695.6
09:43:00|3695.6
09:43:01|3695.6
09:43:02|3695.6
09:43:03|3695.7
09:43:05|3696.
09:43:05|3696.
09:43:06|3702.2
09:43:08|3698.5
09:43:09|3696.5
09:43:10|3696.5
09:43:11|3696.1
09:43:12|3696.1
09:43:13|3695.1
09:43:14|3695.1
09:43:15|3695.1
09:43:16|3695.1
09:43:17|3695.1
09:43:18|3695.3
09:43:20|3694.6
09:43:21|3694.6
09:43:22|3694.6
09:43:23|3694.6
09:43:25|3695.9
09:43:26|3695.9
09:43:27|3695.9
09:43:28|3694.8
09:43:30|3691.7
09:43:30|3691.7
09:43:32|3691.4
09:43:33|3691.4
09:43:33|3690.8
09:43:35|3687.9
09:43:35|3688.
09:43:37|3688.
09:43:38|3693.8
09:43:38|3690.
09:43:39|3690.
09:43:41|3690.
09:43:42|3690.
09:43:43|3690.
09:43:44|3690.
09:43:45|3690.3
09:43:46|3694.4
09:43:47|3690.1
09:43:48|3690.1
09:43:49|3693.2
09:43:50|3693.2
09:43:51|3693.4
09:43:52|3693.4
09:43:53|3693.4
09:43:54|3693.4
09:43:56|3693.4
09:43:57|3693.4
09:43:58|3693.4
09:43:58|3687.9
09:43:59|3687.9
09:44:00|3687.9
09:44:01|3687.9
09:44:03|3687.9
09:44:04|3687.9
09:44:05|3686.5
09:44:06|3686.6
09:44:07|3686.6
09:44:09|3686.6
09:44:10|3686.6
09:44:11|3686.6
09:44:12|3686.6
09:44:13|3686.6
09:44:15|3684.4
09:44:16|3684.4
09:44:16|3684.4
09:44:17|3687.2
09:44:18|3687.2
09:44:20|3686.8
09:44:21|3686.8
09:44:22|3686.8
09:44:23|3686.8
09:44:24|3686.8
09:44:25|3686.9
09:44:26|3688.6
09:44:27|3688.6
09:44:29|3688.6
09:44:29|3688.6
09:44:32|3689.4
09:44:32|3689.4
09:44:33|3689.4
09:44:34|3689.4
09:44:35|3689.4
09:44:36|3690.
09:44:37|3690.
09:44:39|3688.3
09:44:39|3688.3
09:44:40|3688.3
09:44:42|3688.3
09:44:43|3688.3
09:44:44|3690.9
09:44:45|3691.
09:44:46|3691.
09:44:47|3691.
09:44:48|3691.
09:44:48|3691.
09:44:50|3691.
09:44:51|3691.
09:44:52|3691.
09:44:52|3691.
09:44:54|3691.
09:44:55|3691.
09:44:55|3691.
09:44:56|3691.
09:44:58|3689.3
09:44:59|3689.3
09:45:00|3689.3
09:45:01|3689.3
09:45:02|3689.3
09:45:02|3689.3
09:45:03|3689.3
09:45:05|3689.3
09:45:06|3689.3
09:45:07|3689.3
09:45:07|3686.8
09:45:09|3689.
09:45:10|3689.
09:45:11|3688.8
09:45:12|3688.8
09:45:13|3688.8
09:45:13|3688.8
09:45:15|3688.8
09:45:15|3688.8
09:45:17|3688.8
09:45:18|3687.8
09:45:18|3687.7
09:45:19|3687.7
09:45:21|3687.5
09:45:22|3687.5
09:45:23|3687.5
09:45:25|3687.6
09:45:26|3687.6
09:45:28|3687.6
09:45:28|3687.6
09:45:30|3687.6
09:45:30|3687.6
09:45:32|3687.6
09:45:33|3687.6
09:45:33|3687.6
09:45:34|3689.9
09:45:36|3689.9
09:45:36|3689.9
09:45:38|3689.9
09:45:38|3689.9
09:45:39|3689.9
09:45:41|3689.9
09:45:42|3689.9
09:45:42|3692.4
09:45:44|3691.5
09:45:45|3691.5
09:45:46|3691.5
09:45:47|3691.5
09:45:48|3691.5
09:45:49|3691.5
09:45:51|3696.1
09:45:51|3696.1
09:45:52|3697.7
09:45:53|3697.7
09:45:55|3697.7
09:45:56|3697.7
09:45:57|3697.7
09:45:58|3702.2
09:45:59|3702.2
09:46:00|3702.2
09:46:01|3702.2
09:46:03|3697.9
09:46:04|3697.9
09:46:05|3695.3
09:46:06|3695.3
09:46:07|3696.4
09:46:08|3696.4
09:46:09|3696.4
09:46:10|3696.4
09:46:11|3696.4
09:46:12|3696.4
09:46:13|3696.5
09:46:14|3699.8
09:46:15|3699.8
09:46:17|3696.5
09:46:17|3699.9
09:46:18|3699.9
09:46:20|3699.9
09:46:20|3699.9
09:46:21|3702.6
09:46:22|3698.9
09:46:24|3698.9
09:46:25|3698.9
09:46:26|3698.9
09:46:27|3698.9
09:46:29|3701.5
09:46:29|3701.5
09:46:31|3704.
09:46:32|3704.
09:46:32|3704.
09:46:34|3704.
09:46:35|3704.
09:46:36|3704.1
09:46:37|3702.
09:46:39|3705.
09:46:40|3705.
09:46:40|3702.2
09:46:41|3702.2
09:46:43|3700.7
09:46:44|3703.7
09:46:45|3707.4
09:46:46|3706.3
09:46:47|3702.4
09:46:48|3702.4
09:46:49|3705.
09:46:50|3709.1
09:46:51|3709.
09:46:52|3705.4
09:46:53|3702.9
09:46:54|3702.9
09:46:55|3697.1
09:46:56|3697.1
09:46:58|3697.6
09:46:58|3697.6
09:46:59|3697.6
09:47:00|3697.6
09:47:01|3697.
09:47:02|3698.8
09:47:03|3703.8
09:47:04|3703.8
09:47:05|3703.8
09:47:06|3703.8
09:47:07|3703.8
09:47:08|3703.8
09:47:09|3703.8
09:47:10|3707.9
09:47:11|3704.5
09:47:12|3710.5
09:47:13|3710.5
09:47:14|3708.2
09:47:15|3708.2
09:47:16|3708.5
09:47:17|3708.5
09:47:18|3705.7
09:47:19|3705.7
09:47:20|3700.8
09:47:21|3702.6
09:47:22|3699.
09:47:24|3703.5
09:47:26|3703.5
09:47:26|3697.3
09:47:27|3697.3
09:47:28|3697.3
09:47:29|3701.4
09:47:30|3701.1
09:47:31|3701.1
09:47:32|3701.1
09:47:34|3701.1
09:47:35|3701.1
09:47:36|3701.1
09:47:37|3703.5
09:47:38|3703.5
09:47:38|3703.5
09:47:40|3703.5
09:47:41|3703.5
09:47:41|3703.5
09:47:42|3703.5
09:47:43|3703.5
09:47:44|3703.5
09:47:45|3703.5
09:47:47|3703.5
09:47:48|3702.8
09:47:50|3702.9
09:47:50|3702.9
09:47:51|3699.2
09:47:52|3699.2
09:47:54|3699.2
09:47:55|3699.2
09:47:56|3699.2
09:47:58|3699.2
09:47:58|3699.2
09:47:59|3695.9
09:48:00|3695.9
09:48:02|3699.8
09:48:03|3699.8
09:48:04|3696.1
09:48:05|3696.1
09:48:06|3696.1
09:48:07|3696.1
09:48:08|3696.1
09:48:09|3696.1
09:48:09|3696.1
09:48:11|3696.1
09:48:12|3696.1
09:48:13|3696.1
09:48:14|3696.1
09:48:15|3696.1
09:48:16|3696.1
09:48:17|3701.6
09:48:17|3701.6
09:48:19|3702.8
09:48:19|3698.7
09:48:21|3698.7
09:48:22|3702.7
09:48:24|3702.7
09:48:25|3702.7
09:48:26|3702.7
09:48:27|3702.7
09:48:28|3702.7
09:48:29|3702.7
09:48:30|3705.
09:48:31|3705.
09:48:33|3702.1
09:48:34|3702.1
09:48:35|3702.2
09:48:36|3702.2
09:48:36|3702.2
09:48:37|3704.9
09:48:39|3704.9
09:48:39|3702.9
09:48:41|3702.9
09:48:42|3702.9
09:48:43|3702.9
09:48:44|3705.7
09:48:46|3705.2
09:48:47|3705.2
09:48:48|3705.2
09:48:49|3705.2
09:48:50|3708.6
09:48:52|3709.1
09:48:52|3709.1
09:48:54|3709.1
09:48:54|3709.1
09:48:56|3709.1
09:48:56|3710.5
09:48:58|3702.9
09:48:59|3706.2
09:49:00|3706.2
09:49:00|3706.2
09:49:01|3706.2
09:49:02|3706.2
09:49:04|3706.2
09:49:04|3706.2
09:49:06|3706.2
09:49:07|3691.4
09:49:08|3696.6
09:49:09|3696.6
09:49:10|3696.5
09:49:11|3692.1
09:49:12|3694.
09:49:13|3694.
09:49:14|3693.7
09:49:15|3693.7
09:49:16|3688.6
09:49:17|3693.6
09:49:18|3693.
09:49:19|3693.
09:49:20|3693.9
09:49:21|3693.9
09:49:23|3685.3
09:49:23|3693.1
09:49:24|3693.1
09:49:26|3693.1
09:49:27|3685.2
09:49:28|3685.2
09:49:29|3685.2
09:49:30|3687.5
09:49:31|3687.5
09:49:32|3687.
09:49:33|3687.
09:49:34|3687.
09:49:35|3687.
09:49:36|3687.
09:49:37|3686.5
09:49:38|3686.5
09:49:39|3686.5
09:49:40|3681.4
09:49:42|3686.
09:49:42|3688.2
09:49:43|3686.9
09:49:44|3686.7
09:49:45|3686.7
09:49:46|3686.7
09:49:47|3686.7
09:49:48|3683.
09:49:50|3683.3
09:49:51|3683.3
09:49:51|3683.3
09:49:52|3683.3
09:49:54|3679.7
09:49:55|3679.7
09:49:55|3679.7
09:49:56|3679.7
09:49:58|3679.7
09:49:58|3679.7
09:49:59|3673.4
09:50:00|3673.4
09:50:02|3673.4
09:50:02|3677.4
09:50:04|3677.9
09:50:06|3677.9
09:50:07|3677.9
09:50:08|3677.9
09:50:08|3677.9
09:50:10|3677.9
09:50:10|3673.6
09:50:12|3673.6
09:50:13|3673.6
09:50:14|3673.6
09:50:15|3676.
09:50:16|3678.6
09:50:17|3678.4
09:50:18|3676.8
09:50:19|3676.8
09:50:19|3676.8
09:50:21|3676.8
09:50:22|3676.8
09:50:23|3677.
09:50:24|3677.
09:50:25|3677.
09:50:26|3677.
09:50:27|3677.
09:50:28|3674.6
09:50:29|3674.6
09:50:30|3674.6
09:50:31|3674.6
09:50:32|3674.6
09:50:33|3674.6
09:50:35|3674.6
09:50:35|3677.8
09:50:36|3679.4
09:50:37|3684.2
09:50:39|3683.1
09:50:40|3683.1
09:50:40|3683.1
09:50:41|3675.1
09:50:42|3675.1
09:50:43|3680.7
09:50:44|3680.7
09:50:46|3680.7
09:50:47|3680.7
09:50:49|3676.4
09:50:50|3676.4
09:50:51|3676.4
09:50:52|3676.4
09:50:52|3676.4
09:50:54|3676.4
09:50:54|3676.4
09:50:56|3676.4
09:50:57|3680.4
09:50:58|3680.4
09:50:58|3680.4
09:51:00|3680.4
09:51:00|3680.4
09:51:02|3680.4
09:51:03|3680.4
09:51:03|3680.4
09:51:05|3680.4
09:51:06|3680.4
09:51:07|3680.4
09:51:08|3680.4
09:51:08|3678.2
09:51:10|3680.4
09:51:11|3680.2
09:51:12|3680.2
09:51:12|3680.2
09:51:14|3680.2
09:51:15|3680.2
09:51:16|3680.2
09:51:17|3680.2
09:51:18|3678.7
09:51:19|3678.7
09:51:20|3678.7
09:51:21|3678.7
09:51:22|3675.5
09:51:23|3678.4
09:51:25|3678.4
09:51:25|3678.4
09:51:27|3678.4
09:51:29|3678.4
09:51:29|3678.4
09:51:31|3678.4
09:51:31|3678.4
09:51:33|3678.4
09:51:34|3678.4
09:51:35|3678.4
09:51:36|3678.4
09:51:37|3682.3
09:51:38|3682.3
09:51:39|3678.6
09:51:40|3678.6
09:51:41|3678.6
09:51:42|3678.6
09:51:44|3678.6
09:51:44|3678.6
09:51:45|3680.1
09:51:46|3680.1
09:51:47|3680.1
09:51:49|3680.2
09:51:50|3680.2
09:51:50|3680.2
09:51:51|3677.7
09:51:52|3677.8
09:51:54|3677.9
09:51:54|3675.4
09:51:55|3675.4
09:51:57|3675.4
09:51:57|3675.4
09:51:59|3675.4
09:52:00|3675.4
09:52:01|3675.4
09:52:01|3675.4
09:52:04|3679.6
09:52:05|3679.6
09:52:05|3679.6
09:52:07|3679.6
09:52:08|3679.6
09:52:08|3679.6
09:52:11|3679.6
09:52:12|3679.6
09:52:13|3679.6
09:52:14|3679.6
09:52:15|3680.6
09:52:16|3680.6
09:52:17|3684.
09:52:18|3684.
09:52:19|3684.8
09:52:20|3683.
09:52:20|3687.
09:52:22|3687.
09:52:23|3687.
09:52:24|3689.8
09:52:24|3688.9
09:52:25|3690.1
09:52:26|3694.
09:52:29|3691.1
09:52:30|3691.1
09:52:31|3692.6
09:52:32|3692.6
09:52:33|3690.
09:52:35|3687.9
09:52:35|3687.9
09:52:37|3687.9
09:52:37|3687.9
09:52:39|3687.9
09:52:40|3687.9
09:52:41|3687.9
09:52:42|3687.9
09:52:44|3680.1
09:52:45|3688.8
09:52:46|3688.8
09:52:46|3688.8
09:52:47|3682.8
09:52:50|3684.2
09:52:51|3684.2
09:52:51|3684.2
09:52:52|3684.2
09:52:54|3687.3
09:52:55|3687.3
09:52:56|3687.3
09:52:57|3686.6
09:52:58|3686.6
09:53:00|3686.6
09:53:00|3686.6
09:53:02|3686.6
09:53:02|3686.6
09:53:03|3686.6
09:53:05|3686.6
09:53:07|3686.6
09:53:07|3686.6
09:53:08|3682.7
09:53:09|3682.7
09:53:10|3684.7
09:53:12|3684.7
09:53:12|3684.7
09:53:13|3684.7
09:53:14|3684.7
09:53:16|3684.7
09:53:17|3684.7
09:53:18|3684.7
09:53:19|3684.7
09:53:20|3680.5
09:53:21|3683.7
09:53:22|3683.7
09:53:23|3683.7
09:53:24|3683.2
09:53:25|3683.2
09:53:26|3683.2
09:53:27|3683.2
09:53:28|3683.2
09:53:30|3678.9
09:53:30|3678.9
09:53:31|3682.9
09:53:33|3682.9
09:53:34|3680.5
09:53:35|3680.5
09:53:35|3680.5
09:53:37|3681.5
09:53:38|3681.5
09:53:39|3681.5
09:53:40|3681.5
09:53:41|3681.5
09:53:42|3681.5
09:53:43|3678.4
09:53:44|3678.4
09:53:45|3678.4
09:53:46|3678.3
09:53:47|3678.3
09:53:48|3678.3
09:53:49|3678.3
09:53:51|3680.3
09:53:52|3675.9
09:53:52|3678.9
09:53:54|3682.6
09:53:55|3681.3
09:53:55|3681.3
09:53:57|3681.3
09:53:58|3682.8
09:53:58|3677.1
09:54:00|3677.1
09:54:01|3677.1
09:54:01|3677.1
09:54:03|3680.1
09:54:05|3674.2
09:54:07|3677.4
09:54:07|3676.1
09:54:08|3676.1
09:54:09|3676.1
09:54:10|3676.1
09:54:11|3676.1
09:54:12|3676.1
09:54:13|3676.1
09:54:14|3676.9
09:54:16|3676.9
09:54:16|3676.9
09:54:17|3677.3
09:54:18|3678.4
09:54:19|3674.9
09:54:21|3675.2
09:54:21|3681.
09:54:22|3681.
09:54:23|3681.
09:54:24|3681.
09:54:25|3681.
09:54:26|3681.
09:54:27|3677.3
09:54:28|3677.3
09:54:30|3678.5
09:54:32|3678.5
09:54:33|3675.2
09:54:34|3675.2
09:54:35|3676.1
09:54:37|3680.9
09:54:38|3680.9
09:54:40|3680.5
09:54:40|3680.5
09:54:41|3680.5
09:54:42|3680.5
09:54:43|3680.5
09:54:44|3680.5
09:54:46|3680.5
09:54:47|3680.5
09:54:48|3680.5
09:54:50|3676.6
09:54:50|3676.6
09:54:51|3676.6
09:54:52|3676.7
09:54:53|3676.7
09:54:54|3676.7
09:54:55|3676.7
09:54:56|3680.6
09:54:57|3680.6
09:54:59|3680.6
09:55:00|3680.6
09:55:01|3680.6
09:55:02|3680.6
09:55:03|3680.3
09:55:05|3682.8
09:55:05|3683.4
09:55:06|3683.4
09:55:08|3683.4
09:55:09|3683.4
09:55:10|3683.3
09:55:11|3683.3
09:55:12|3683.3
09:55:13|3683.3
09:55:14|3683.3
09:55:15|3683.3
09:55:16|3683.3
09:55:17|3683.3
09:55:18|3683.3
09:55:19|3683.3
09:55:20|3681.2
09:55:21|3681.2
09:55:22|3681.2
09:55:23|3681.2
09:55:24|3681.2
09:55:25|3681.2
09:55:26|3678.8
09:55:27|3678.8
09:55:28|3678.8
09:55:29|3678.8
09:55:30|3678.8
09:55:32|3679.1
09:55:33|3674.7
09:55:35|3677.7
09:55:36|3677.7
09:55:36|3680.
09:55:37|3680.
09:55:39|3680.
09:55:40|3680.
09:55:40|3680.4
09:55:41|3680.4
09:55:43|3680.4
09:55:44|3680.4
09:55:45|3680.4
09:55:46|3680.4
09:55:47|3680.4
09:55:48|3680.4
09:55:49|3680.4
09:55:50|3681.2
09:55:51|3681.2
09:55:52|3681.2
09:55:53|3681.2
09:55:54|3681.2
09:55:55|3677.1
09:55:56|3677.1
09:55:57|3680.3
09:55:58|3680.3
09:56:00|3680.3
09:56:01|3680.3
09:56:01|3680.3
09:56:03|3679.3
09:56:04|3677.3
09:56:05|3676.4
09:56:07|3676.4
09:56:07|3676.4
09:56:09|3676.4
09:56:11|3676.4
09:56:12|3676.4
09:56:13|3676.4
09:56:14|3673.3
09:56:15|3680.4
09:56:16|3685.5
09:56:17|3685.4
09:56:18|3682.4
09:56:19|3684.8
09:56:20|3684.8
09:56:21|3684.8
09:56:22|3684.8
09:56:23|3684.1
09:56:25|3684.1
09:56:25|3684.1
09:56:26|3680.3
09:56:27|3679.7
09:56:28|3679.7
09:56:29|3687.3
09:56:30|3687.3
09:56:32|3687.3
09:56:33|3687.3
09:56:33|3687.3
09:56:35|3687.3
09:56:36|3687.3
09:56:37|3687.3
09:56:38|3687.3
09:56:40|3688.9
09:56:40|3688.9
09:56:42|3687.7
09:56:42|3689.9
09:56:44|3688.5
09:56:45|3688.9
09:56:47|3688.5
09:56:48|3688.5
09:56:49|3689.3
09:56:50|3689.3
09:56:50|3689.3
09:56:51|3689.7
09:56:53|3686.9
09:56:54|3690.6
09:56:54|3690.7
09:56:56|3691.5
09:56:57|3687.2
09:56:58|3689.5
09:56:59|3689.5
09:57:00|3689.5
09:57:01|3689.5
09:57:02|3689.8
09:57:03|3691.5
09:57:04|3690.1
09:57:05|3690.1
09:57:06|3685.3
09:57:07|3688.2
09:57:08|3688.2
09:57:09|3688.4
09:57:10|3694.
09:57:11|3687.7
09:57:12|3687.7
09:57:13|3687.2
09:57:14|3690.
09:57:15|3690.
09:57:16|3690.
09:57:17|3690.
09:57:18|3690.
09:57:19|3685.9
09:57:20|3685.9
09:57:21|3685.9
09:57:22|3685.9
09:57:23|3689.6
09:57:25|3689.6
09:57:25|3689.5
09:57:26|3689.5
09:57:27|3689.5
09:57:28|3689.5
09:57:29|3689.5
09:57:30|3689.5
09:57:31|3689.5
09:57:32|3689.5
09:57:33|3689.5
09:57:35|3689.5
09:57:36|3689.5
09:57:38|3691.5
09:57:39|3691.5
09:57:40|3691.5
09:57:41|3691.5
09:57:43|3691.5
09:57:44|3695.8
09:57:44|3694.7
09:57:45|3694.7
09:57:47|3695.7
09:57:48|3695.7
09:57:49|3695.7
09:57:50|3699.7
09:57:51|3699.7
09:57:52|3696.2
09:57:53|3696.2
09:57:54|3695.8
09:57:54|3695.8
09:57:55|3695.8
09:57:57|3690.1
09:57:57|3689.3
09:57:59|3689.3
09:58:00|3689.3
09:58:01|3689.3
09:58:02|3689.3
09:58:03|3690.
09:58:04|3689.7
09:58:05|3689.7
09:58:06|3691.1
09:58:07|3689.6
09:58:08|3690.7
09:58:09|3690.7
09:58:10|3690.4
09:58:11|3690.4
09:58:12|3688.5
09:58:13|3691.1
09:58:14|3691.1
09:58:15|3691.1
09:58:16|3689.9
09:58:17|3690.1
09:58:18|3690.1
09:58:19|3690.1
09:58:20|3694.1
09:58:21|3694.1
09:58:22|3690.1
09:58:23|3690.4
09:58:24|3690.4
09:58:25|3690.4
09:58:26|3690.4
09:58:28|3690.4
09:58:28|3690.2
09:58:29|3692.4
09:58:30|3688.2
09:58:31|3688.2
09:58:33|3691.8
09:58:33|3689.6
09:58:34|3689.5
09:58:36|3689.3
09:58:37|3689.4
09:58:38|3687.8
09:58:38|3684.4
09:58:40|3684.4
09:58:41|3684.4
09:58:43|3687.8
09:58:43|3687.8
09:58:44|3687.8
09:58:45|3684.2
09:58:46|3684.2
09:58:47|3684.2
09:58:48|3684.2
09:58:49|3684.2
09:58:50|3684.2
09:58:51|3684.2
09:58:52|3684.2
09:58:53|3684.2
09:58:54|3684.2
09:58:55|3684.2
09:58:56|3687.2
09:58:57|3687.2
09:58:58|3686.8
09:58:59|3686.8
09:59:00|3686.8
09:59:01|3686.8
09:59:02|3683.7
09:59:05|3683.7
09:59:05|3682.2
09:59:06|3682.2
09:59:07|3686.5
09:59:08|3686.5
09:59:10|3687.4
09:59:11|3687.4
09:59:12|3687.4
09:59:13|3687.4
09:59:13|3687.4
09:59:14|3687.4
09:59:15|3687.4
09:59:16|3683.3
09:59:17|3683.3
09:59:18|3683.3
09:59:19|3688.6
09:59:20|3688.6
09:59:21|3688.6
09:59:22|3688.5
09:59:23|3688.5
09:59:25|3688.5
09:59:27|3688.5
09:59:27|3688.5
09:59:28|3688.5
09:59:29|3688.5
09:59:30|3685.9
09:59:31|3685.9
09:59:32|3685.9
09:59:33|3685.9
09:59:34|3685.9
09:59:36|3689.2
09:59:37|3689.2
09:59:38|3689.2
09:59:39|3689.2
09:59:40|3689.2
09:59:41|3689.2
09:59:41|3686.
09:59:43|3687.3
09:59:44|3687.3
09:59:45|3687.3
09:59:46|3687.3
09:59:46|3687.3
09:59:48|3687.6
09:59:49|3687.6
09:59:50|3689.2
09:59:51|3689.2
09:59:51|3689.9
09:59:53|3689.9
09:59:55|3689.9
09:59:55|3689.9
09:59:56|3687.3
09:59:57|3687.1
09:59:58|3687.1
09:59:59|3685.8
10:00:00|3684.5
10:00:01|3688.5
10:00:02|3688.7
10:00:03|3692.
10:00:05|3690.8
10:00:06|3691.3
10:00:07|3692.4
10:00:08|3692.1
10:00:10|3692.7
10:00:10|3694.4
10:00:12|3694.
10:00:13|3692.3
10:00:14|3694.6
10:00:15|3694.3
10:00:16|3694.4
10:00:17|3694.4
10:00:18|3694.9
10:00:19|3690.7
10:00:20|3690.7
10:00:21|3690.7
10:00:22|3690.7
10:00:23|3694.4
10:00:24|3695.
10:00:25|3699.9
10:00:27|3699.9
10:00:27|3699.9
10:00:28|3699.9
10:00:30|3696.1
10:00:30|3695.2
10:00:31|3695.2
10:00:33|3695.2
10:00:34|3692.4
10:00:34|3690.3
10:00:36|3692.5
10:00:37|3692.7
10:00:38|3692.2
10:00:39|3692.2
10:00:40|3692.
10:00:42|3692.8
10:00:43|3692.7
10:00:44|3694.7
10:00:45|3689.2
10:00:46|3689.2
10:00:47|3689.2
10:00:48|3689.2
10:00:49|3689.2
10:00:50|3699.7
10:00:52|3695.6
10:00:53|3695.6
10:00:53|3695.6
10:00:55|3695.6
10:00:55|3697.7
10:00:57|3697.7
10:00:58|3697.7
10:00:58|3697.7
10:00:59|3697.7
10:01:01|3692.8
10:01:02|3692.8
10:01:03|3693.6
10:01:04|3693.6
10:01:05|3693.6
10:01:06|3696.9
10:01:07|3696.9
10:01:09|3698.4
10:01:10|3698.4
10:01:11|3698.4
10:01:12|3698.4
10:01:13|3698.4
10:01:14|3698.4
10:01:15|3698.4
10:01:16|3698.4
10:01:16|3694.3
10:01:18|3694.3
10:01:19|3698.1
10:01:20|3698.1
10:01:21|3698.1
10:01:22|3698.4
10:01:23|3698.4
10:01:24|3698.4
10:01:26|3695.4
10:01:27|3690.
10:01:28|3690.
10:01:28|3690.
10:01:29|3690.
10:01:31|3690.
10:01:32|3690.
10:01:33|3692.7
10:01:34|3692.7
10:01:36|3694.5
10:01:37|3694.5
10:01:39|3694.5
10:01:41|3694.5
10:01:41|3689.1
10:01:42|3687.1
10:01:43|3686.8
10:01:44|3686.8
10:01:45|3682.5
10:01:46|3682.
10:01:47|3685.5
10:01:48|3685.5
10:01:49|3685.7
10:01:50|3685.7
10:01:51|3685.7
10:01:52|3685.5
10:01:54|3685.5
10:01:55|3685.5
10:01:55|3685.5
10:01:57|3684.1
10:01:58|3684.1
10:01:59|3683.4
10:02:00|3683.2
10:02:02|3681.5
10:02:03|3681.1
10:02:03|3681.1
10:02:05|3681.1
10:02:06|3681.1
10:02:07|3681.1
10:02:08|3681.1
10:02:10|3681.
10:02:11|3681.1
10:02:12|3681.
10:02:13|3681.1
10:02:14|3681.
10:02:15|3681.
10:02:16|3683.3
10:02:17|3683.6
10:02:18|3685.1
10:02:19|3685.1
10:02:20|3685.1
10:02:22|3685.1
10:02:22|3684.9
10:02:24|3685.8
10:02:25|3687.1
10:02:26|3689.4
10:02:27|3689.4
10:02:28|3682.5
10:02:29|3683.2
10:02:29|3683.6
10:02:31|3683.6
10:02:31|3683.6
10:02:33|3683.6
10:02:34|3683.6
10:02:34|3683.6
10:02:35|3683.6
10:02:37|3682.5
10:02:37|3682.5
10:02:39|3682.5
10:02:40|3681.5
10:02:40|3681.5
10:02:42|3681.5
10:02:43|3685.
10:02:44|3685.
10:02:46|3685.
10:02:47|3685.
10:02:48|3685.
10:02:49|3685.
10:02:49|3684.8
10:02:50|3684.8
10:02:52|3684.8
10:02:53|3684.8
10:02:54|3681.5
10:02:55|3681.5
10:02:56|3684.7
10:02:57|3684.7
10:02:58|3684.7
10:02:59|3684.5
10:03:00|3684.5
10:03:01|3684.5
10:03:02|3684.5
10:03:04|3684.3
10:03:05|3684.3
10:03:05|3684.3
10:03:06|3684.3
10:03:08|3684.3
10:03:09|3684.3
10:03:10|3684.3
10:03:11|3689.2
10:03:12|3689.2
10:03:14|3686.5
10:03:14|3686.5
10:03:16|3686.5
10:03:17|3685.9
10:03:17|3685.9
10:03:19|3685.9
10:03:20|3685.4
10:03:21|3685.4
10:03:21|3684.1
10:03:22|3688.2
10:03:23|3688.2
10:03:24|3688.2
10:03:26|3688.2
10:03:26|3688.2
10:03:28|3688.2
10:03:29|3688.2
10:03:29|3685.2
10:03:30|3685.2
10:03:32|3683.9
10:03:32|3683.9
10:03:34|3683.9
10:03:35|3683.9
10:03:36|3686.2
10:03:37|3686.2
10:03:38|3686.2
10:03:38|3686.2
10:03:40|3682.5
10:03:42|3685.2
10:03:43|3680.1
10:03:44|3680.1
10:03:44|3680.1
10:03:46|3683.6
10:03:47|3683.6
10:03:48|3683.6
10:03:49|3683.9
10:03:50|3683.9
10:03:51|3683.9
10:03:52|3683.9
10:03:53|3683.9
10:03:54|3685.1
10:03:55|3685.1
10:03:56|3685.1
10:03:56|3685.1
10:03:57|3685.1
10:03:59|3690.2
10:03:59|3690.2
10:04:01|3690.2
10:04:01|3690.2
10:04:03|3690.2
10:04:05|3690.2
10:04:06|3690.2
10:04:07|3690.2
10:04:09|3689.6
10:04:10|3690.1
10:04:11|3690.1
10:04:12|3690.1
10:04:13|3690.1
10:04:14|3688.
10:04:15|3688.
10:04:16|3690.2
10:04:17|3690.2
10:04:18|3690.2
10:04:19|3690.1
10:04:20|3687.9
10:04:21|3690.2
10:04:22|3690.2
10:04:23|3690.2
10:04:24|3690.2
10:04:25|3690.2
10:04:26|3690.2
10:04:27|3690.2
10:04:28|3690.2
10:04:29|3690.1
10:04:30|3690.1
10:04:32|3690.1
10:04:32|3690.1
10:04:33|3690.1
10:04:35|3690.1
10:04:35|3690.1
10:04:36|3690.1
10:04:37|3690.1
10:04:38|3690.1
10:04:39|3690.1
10:04:40|3690.2
10:04:41|3690.2
10:04:43|3690.2
10:04:44|3690.2
10:04:45|3685.5
10:04:46|3685.5
10:04:47|3685.5
10:04:48|3687.1
10:04:49|3687.1
10:04:50|3687.1
10:04:51|3687.2
10:04:52|3687.2
10:04:53|3687.2
10:04:54|3687.2
10:04:56|3686.1
10:04:57|3686.1
10:04:58|3686.1
10:04:59|3686.1
10:05:00|3686.1
10:05:02|3686.1
10:05:02|3688.7
10:05:04|3685.9
10:05:06|3684.2
10:05:07|3684.2
10:05:07|3684.2
10:05:09|3684.2
10:05:10|3684.7
10:05:11|3684.7
10:05:12|3684.7
10:05:13|3684.7
10:05:14|3684.7
10:05:15|3684.7
10:05:16|3684.6
10:05:17|3686.6
10:05:18|3686.6
10:05:19|3686.6
10:05:20|3686.6
10:05:21|3686.6
10:05:22|3686.6
10:05:23|3686.6
10:05:24|3686.6
10:05:25|3686.9
10:05:26|3686.9
10:05:27|3689.2
10:05:28|3689.2
10:05:29|3690.2
10:05:30|3690.2
10:05:31|3690.2
10:05:32|3690.2
10:05:33|3690.2
10:05:34|3690.2
10:05:35|3687.2
10:05:36|3690.1
10:05:37|3690.1
10:05:38|3690.1
10:05:39|3690.1
10:05:40|3690.1
10:05:41|3689.8
10:05:43|3689.8
10:05:44|3689.8
10:05:45|3689.8
10:05:46|3687.
10:05:47|3687.
10:05:49|3688.9
10:05:49|3688.9
10:05:51|3688.9
10:05:51|3688.9
10:05:53|3688.9
10:05:53|3688.9
10:05:55|3688.9
10:05:55|3688.9
10:05:56|3688.9
10:05:58|3688.9
10:05:58|3688.9
10:05:59|3682.8
10:06:01|3684.2
10:06:02|3684.2
10:06:03|3683.5
10:06:04|3683.5
10:06:06|3684.4
10:06:07|3684.4
10:06:08|3682.6
10:06:10|3682.6
10:06:10|3682.6
10:06:11|3682.6
10:06:12|3682.6
10:06:13|3682.6
10:06:14|3682.6
10:06:15|3682.6
10:06:17|3683.7
10:06:18|3680.6
10:06:19|3680.6
10:06:21|3683.4
10:06:21|3683.4
10:06:22|3683.4
10:06:23|3683.4
10:06:24|3683.4
10:06:25|3683.4
10:06:26|3683.4
10:06:27|3688.1
10:06:28|3685.
10:06:29|3687.1
10:06:30|3687.1
10:06:31|3684.4
10:06:32|3684.4
10:06:34|3684.4
10:06:34|3684.4
10:06:35|3684.4
10:06:36|3684.4
10:06:37|3684.4
10:06:39|3684.4
10:06:39|3690.1
10:06:40|3690.1
10:06:42|3689.4
10:06:43|3687.8
10:06:45|3687.8
10:06:45|3687.8
10:06:46|3687.8
10:06:47|3689.2
10:06:49|3689.2
10:06:49|3689.2
10:06:50|3690.2
10:06:51|3688.5
10:06:53|3688.2
10:06:54|3688.2
10:06:55|3688.2
10:06:57|3691.6
10:06:57|3691.6
10:06:59|3691.6
10:07:00|3691.6
10:07:00|3691.6
10:07:01|3689.1
10:07:03|3689.1
10:07:04|3690.1
10:07:05|3690.1
10:07:06|3690.1
10:07:07|3686.7
10:07:08|3686.7
10:07:09|3690.
10:07:10|3690.
10:07:11|3687.8
10:07:12|3687.8
10:07:13|3687.8
10:07:14|3687.8
10:07:15|3687.8
10:07:16|3689.1
10:07:19|3689.1
10:07:19|3686.9
10:07:21|3689.1
10:07:21|3689.
10:07:22|3689.1
10:07:23|3689.1
10:07:24|3690.9
10:07:26|3691.8
10:07:27|3691.7
10:07:27|3691.7
10:07:28|3691.7
10:07:29|3691.7
10:07:30|3691.1
10:07:31|3691.1
10:07:32|3691.1
10:07:33|3691.5
10:07:34|3691.5
10:07:36|3694.3
10:07:36|3694.3
10:07:38|3694.3
10:07:39|3692.7
10:07:39|3692.7
10:07:40|3692.7
10:07:41|3692.7
10:07:43|3692.7
10:07:44|3692.7
10:07:46|3692.7
10:07:47|3692.7
10:07:47|3692.7
10:07:48|3693.2
10:07:49|3688.7
10:07:50|3691.5
10:07:51|3691.5
10:07:53|3687.2
10:07:54|3690.4
10:07:55|3690.4
10:07:56|3688.2
10:07:57|3688.2
10:07:58|3688.2
10:07:59|3687.7
10:08:00|3687.7
10:08:01|3687.7
10:08:03|3687.7
10:08:04|3687.7
10:08:04|3687.7
10:08:06|3687.7
10:08:07|3687.7
10:08:08|3689.8
10:08:09|3689.8
10:08:11|3689.8
10:08:11|3689.8
10:08:12|3689.8
10:08:13|3690.3
10:08:14|3686.6
10:08:15|3695.2
10:08:16|3694.9
10:08:17|3694.9
10:08:18|3694.7
10:08:20|3694.7
10:08:20|3694.7
10:08:21|3694.7
10:08:22|3694.7
10:08:23|3692.5
10:08:25|3692.5
10:08:25|3692.5
10:08:26|3692.5
10:08:27|3692.5
10:08:28|3689.6
10:08:29|3692.6
10:08:30|3692.6
10:08:31|3695.9
10:08:32|3696.5
10:08:34|3696.5
10:08:35|3696.5
10:08:36|3696.5
10:08:37|3696.5
10:08:38|3696.5
10:08:39|3696.5
10:08:40|3696.
10:08:41|3696.
10:08:42|3696.1
10:08:43|3696.1
10:08:45|3696.1
10:08:46|3696.1
10:08:47|3696.1
10:08:48|3696.1
10:08:49|3696.1
10:08:50|3696.1
10:08:51|3696.1
10:08:52|3696.1
10:08:53|3696.1
10:08:54|3693.4
10:08:55|3693.4
10:08:56|3693.5
10:08:57|3693.5
10:08:58|3691.2
10:08:59|3691.2
10:09:00|3691.2
10:09:01|3691.2
10:09:02|3691.2
10:09:03|3691.2
10:09:04|3692.6
10:09:05|3692.6
10:09:07|3694.
10:09:07|3694.
10:09:09|3692.6
10:09:10|3692.6
10:09:11|3692.6
10:09:12|3692.6
10:09:13|3692.6
10:09:14|3692.6
10:09:15|3692.6
10:09:16|3692.6
10:09:17|3692.6
10:09:18|3691.2
10:09:19|3692.6
10:09:20|3692.6
10:09:21|3692.6
10:09:22|3692.6
10:09:23|3692.6
10:09:24|3691.2
10:09:25|3691.2
10:09:26|3690.8
10:09:27|3690.8
10:09:28|3690.8
10:09:29|3690.8
10:09:30|3690.8
10:09:31|3690.8
10:09:32|3692.7
10:09:33|3692.7
10:09:34|3692.7
10:09:35|3692.7
10:09:36|3694.2
10:09:37|3694.2
10:09:38|3694.3
10:09:39|3690.7
10:09:40|3690.7
10:09:41|3690.7
10:09:42|3690.7
10:09:43|3690.7
10:09:45|3690.7
10:09:45|3690.7
10:09:46|3690.7
10:09:48|3690.7
10:09:49|3690.3
10:09:50|3690.3
10:09:51|3693.4
10:09:52|3693.4
10:09:54|3693.4
10:09:54|3693.4
10:09:55|3693.4
10:09:56|3692.7
10:09:57|3692.7
10:09:58|3692.7
10:09:59|3692.7
10:10:00|3693.9
10:10:01|3693.9
10:10:03|3697.7
10:10:04|3697.7
10:10:05|3697.7
10:10:06|3697.7
10:10:07|3697.7
10:10:08|3697.7
10:10:09|3697.7
10:10:10|3697.7
10:10:11|3697.7
10:10:12|3697.7
10:10:13|3697.7
10:10:14|3695.5
10:10:15|3698.
10:10:16|3698.
10:10:17|3698.
10:10:19|3698.
10:10:19|3694.7
10:10:20|3694.7
10:10:22|3694.7
10:10:23|3694.7
10:10:24|3694.7
10:10:25|3694.6
10:10:26|3694.6
10:10:26|3694.6
10:10:28|3694.6
10:10:29|3695.9
10:10:29|3695.9
10:10:31|3695.9
10:10:32|3695.9
10:10:33|3694.6
10:10:34|3692.8
10:10:35|3692.9
10:10:36|3692.9
10:10:37|3692.9
10:10:38|3692.9
10:10:39|3692.9
10:10:40|3692.9
10:10:41|3692.9
10:10:42|3694.9
10:10:43|3694.9
10:10:44|3694.9
10:10:46|3694.9
10:10:48|3694.9
10:10:48|3694.6
10:10:49|3694.6
10:10:50|3694.6
10:10:51|3694.6
10:10:52|3694.6
10:10:54|3694.6
10:10:55|3697.3
10:10:57|3697.3
10:10:58|3697.3
10:10:58|3697.3
10:11:00|3697.3
10:11:01|3697.3
10:11:01|3697.3
10:11:03|3700.
10:11:04|3700.
10:11:05|3697.1
10:11:06|3697.1
10:11:07|3697.1
10:11:09|3699.8
10:11:10|3699.8
10:11:11|3699.8
10:11:12|3699.8
10:11:13|3699.8
10:11:14|3699.8
10:11:15|3699.8
10:11:17|3696.8
10:11:17|3699.8
10:11:19|3699.8
10:11:19|3699.8
10:11:21|3699.8
10:11:21|3699.9
10:11:23|3700.
10:11:24|3700.
10:11:25|3700.
10:11:26|3697.8
10:11:27|3697.8
10:11:28|3696.2
10:11:28|3695.6
10:11:29|3695.6
10:11:30|3695.6
10:11:32|3695.6
10:11:32|3695.6
10:11:34|3695.6
10:11:35|3699.2
10:11:35|3699.2
10:11:37|3699.2
10:11:37|3696.8
10:11:38|3695.1
10:11:39|3695.1
10:11:41|3695.6
10:11:41|3695.6
10:11:42|3695.6
10:11:44|3695.6
10:11:44|3695.6
10:11:46|3695.1
10:11:47|3695.1
10:11:49|3697.2
10:11:50|3697.2
10:11:52|3697.2
10:11:52|3697.2
10:11:53|3697.2
10:11:55|3697.2
10:11:55|3697.2
10:11:58|3697.2
10:11:58|3697.2
10:11:59|3697.2
10:12:00|3697.8
10:12:01|3697.8
10:12:03|3699.3
10:12:04|3699.8
10:12:05|3700.
10:12:06|3700.
10:12:07|3699.9
10:12:08|3700.
10:12:09|3700.
10:12:11|3700.
10:12:11|3700.
10:12:12|3700.
10:12:13|3700.
10:12:15|3700.
10:12:16|3700.
10:12:17|3703.1
10:12:18|3704.9
10:12:19|3704.9
10:12:20|3704.8
10:12:20|3709.5
10:12:22|3709.5
10:12:23|3707.2
10:12:24|3707.2
10:12:24|3705.3
10:12:26|3707.
10:12:27|3707.
10:12:28|3707.
10:12:29|3709.2
10:12:30|3714.
10:12:31|3715.2
10:12:31|3719.5
10:12:32|3726.
10:12:33|3730.6
10:12:35|3737.1
10:12:35|3729.3
10:12:36|3736.3
10:12:38|3733.5
10:12:39|3744.8
10:12:40|3744.7
10:12:41|3744.9
10:12:42|3749.7
10:12:43|3748.8
10:12:44|3748.4
10:12:45|3747.6
10:12:46|3747.3
10:12:47|3737.8
10:12:48|3737.9
10:12:50|3732.4
10:12:51|3732.4
10:12:52|3728.8
10:12:54|3726.7
10:12:54|3724.8
10:12:55|3732.3
10:12:56|3732.3
10:12:57|3730.5
10:12:59|3729.6
10:12:59|3729.6
10:13:02|3729.6
10:13:03|3729.6
10:13:04|3749.8
10:13:05|3739.5
10:13:06|3739.6
10:13:07|3739.9
10:13:09|3745.4
10:13:09|3744.5
10:13:10|3738.4
10:13:12|3737.7
10:13:13|3737.7
10:13:14|3739.6
10:13:15|3738.1
10:13:15|3735.4
10:13:17|3735.4
10:13:17|3734.3
10:13:18|3734.1
10:13:19|3739.2
10:13:21|3735.7
10:13:22|3745.5
10:13:23|3734.5
10:13:24|3734.5
10:13:25|3723.7
10:13:25|3723.7
10:13:26|3723.7
10:13:28|3720.5
10:13:28|3727.2
10:13:30|3727.2
10:13:30|3735.7
10:13:32|3735.7
10:13:32|3737.8
10:13:34|3731.7
10:13:34|3741.2
10:13:36|3738.6
10:13:37|3733.8
10:13:38|3741.5
10:13:38|3741.5
10:13:39|3741.9
10:13:41|3742.
10:13:41|3742.
10:13:43|3747.7
10:13:44|3750.
10:13:45|3742.6
10:13:46|3742.6
10:13:47|3741.2
10:13:48|3737.9
10:13:50|3733.9
10:13:51|3732.8
10:13:52|3732.8
10:13:53|3732.8
10:13:54|3732.8
10:13:56|3743.9
10:13:56|3743.9
10:13:57|3736.7
10:13:58|3736.7
10:13:59|3736.7
10:14:00|3736.7
10:14:01|3736.
10:14:02|3736.7
10:14:03|3731.4
10:14:04|3731.4
10:14:05|3731.4
10:14:06|3739.1
10:14:07|3739.
10:14:09|3733.4
10:14:10|3733.4
10:14:11|3733.4
10:14:12|3731.4
10:14:12|3731.4
10:14:15|3734.3
10:14:15|3734.3
10:14:16|3737.6
10:14:17|3736.5
10:14:18|3736.5
10:14:20|3736.5
10:14:20|3736.5
10:14:21|3736.5
10:14:22|3736.5
10:14:23|3736.5
10:14:24|3736.5
10:14:25|3728.8
10:14:26|3726.
10:14:27|3726.4
10:14:28|3726.4
10:14:29|3726.4
10:14:30|3726.4
10:14:32|3726.5
10:14:33|3726.5
10:14:34|3731.2
10:14:35|3731.2
10:14:36|3728.4
10:14:37|3727.
10:14:38|3724.6
10:14:39|3724.6
10:14:40|3724.6
10:14:41|3727.
10:14:42|3727.
10:14:43|3727.
10:14:44|3727.
10:14:45|3721.6
10:14:46|3724.7
10:14:47|3724.7
10:14:48|3724.7
10:14:49|3724.7
10:14:51|3724.1
10:14:52|3724.1
10:14:53|3724.1
10:14:54|3724.1
10:14:55|3724.6
10:14:57|3724.6
10:14:57|3723.5
10:14:58|3723.8
10:14:59|3723.8
10:15:00|3723.8
10:15:01|3723.8
10:15:02|3723.8
10:15:04|3723.8
10:15:05|3723.8
10:15:07|3723.8
10:15:08|3726.2
10:15:09|3724.2
10:15:11|3724.2
10:15:11|3724.2
10:15:12|3727.6
10:15:13|3727.6
10:15:14|3730.
10:15:15|3730.
10:15:16|3730.
10:15:17|3735.9
10:15:18|3735.9
10:15:19|3730.2
10:15:20|3729.5
10:15:22|3734.5
10:15:23|3734.5
10:15:24|3734.5
10:15:25|3727.6
10:15:26|3727.6
10:15:27|3727.6
10:15:28|3731.5
10:15:29|3731.4
10:15:31|3731.4
10:15:31|3731.4
10:15:32|3731.4
10:15:33|3731.4
10:15:34|3735.
10:15:35|3735.
10:15:37|3734.8
10:15:37|3734.8
10:15:39|3734.8
10:15:39|3734.8
10:15:40|3734.8
10:15:42|3731.8
10:15:42|3731.8
10:15:44|3735.4
10:15:44|3735.6
10:15:45|3738.5
10:15:47|3738.5
10:15:48|3739.6
10:15:49|3739.6
10:15:49|3739.3
10:15:50|3739.3
10:15:52|3733.6
10:15:53|3733.6
10:15:54|3739.3
10:15:55|3739.3
10:15:56|3739.3
10:15:57|3735.1
10:15:59|3735.2
10:15:59|3735.2
10:16:00|3738.3
10:16:02|3738.3
10:16:03|3730.
10:16:05|3727.6
10:16:06|3730.2
10:16:07|3730.2
10:16:08|3730.2
10:16:09|3730.2
10:16:10|3730.4
10:16:11|3730.4
10:16:12|3730.4
10:16:13|3730.4
10:16:14|3730.1
10:16:16|3730.1
10:16:17|3733.7
10:16:19|3733.1
10:16:20|3733.1
10:16:20|3733.1
10:16:22|3733.1
10:16:22|3733.1
10:16:24|3733.1
10:16:25|3733.1
10:16:26|3733.1
10:16:27|3733.9
10:16:28|3733.9
10:16:29|3733.9
10:16:30|3733.9
10:16:31|3733.9
10:16:32|3730.
10:16:33|3720.3
10:16:34|3720.3
10:16:35|3725.9
10:16:36|3727.6
10:16:37|3727.6
10:16:38|3727.6
10:16:39|3727.6
10:16:40|3727.6
10:16:41|3727.1
10:16:42|3727.1
10:16:43|3727.1
10:16:44|3727.1
10:16:45|3724.3
10:16:46|3724.3
10:16:47|3724.3
10:16:49|3724.3
10:16:50|3726.5
10:16:51|3726.5
10:16:53|3726.8
10:16:53|3726.8
10:16:55|3724.3
10:16:56|3727.5
10:16:58|3724.2
10:16:59|3724.8
10:16:59|3724.8
10:17:02|3724.8
10:17:02|3724.8
10:17:04|3724.8
10:17:05|3724.8
10:17:06|3728.8
10:17:06|3728.8
10:17:08|3727.4
10:17:09|3728.9
10:17:10|3731.4
10:17:11|3731.4
10:17:12|3731.4
10:17:12|3731.4
10:17:14|3731.6
10:17:15|3731.6
10:17:15|3731.6
10:17:17|3728.1
10:17:17|3728.1
10:17:18|3728.1
10:17:19|3731.5
10:17:21|3729.6
10:17:22|3730.2
10:17:23|3730.1
10:17:24|3730.3
10:17:24|3730.3
10:17:25|3729.
10:17:27|3729.
10:17:27|3728.
10:17:28|3728.
10:17:30|3728.
10:17:31|3728.
10:17:32|3731.6
10:17:32|3731.6
10:17:34|3731.6
10:17:36|3731.6
10:17:36|3731.6
10:17:37|3731.6
10:17:38|3731.6
10:17:39|3731.6
10:17:40|3731.6
10:17:41|3731.6
10:17:43|3728.4
10:17:43|3728.4
10:17:44|3727.8
10:17:45|3727.8
10:17:46|3725.6
10:17:47|3728.4
10:17:48|3727.6
10:17:49|3724.9
10:17:50|3724.9
10:17:51|3724.9
10:17:52|3724.9
10:17:53|3724.9
10:17:54|3724.9
10:17:56|3724.9
10:17:57|3724.9
10:17:58|3724.9
10:17:59|3724.9
10:18:00|3724.9
10:18:02|3735.2
10:18:03|3735.2
10:18:04|3735.2
10:18:06|3729.3
10:18:06|3729.3
10:18:07|3729.5
10:18:08|3729.5
10:18:10|3729.5
10:18:10|3729.5
10:18:11|3729.5
10:18:12|3730.6
10:18:13|3731.2
10:18:14|3731.3
10:18:15|3731.3
10:18:16|3734.7
10:18:17|3735.7
10:18:18|3730.6
10:18:19|3725.1
10:18:21|3730.7
10:18:21|3726.
10:18:22|3726.3
10:18:23|3726.3
10:18:24|3726.3
10:18:25|3726.3
10:18:26|3726.3
10:18:27|3731.5
10:18:28|3735.4
10:18:29|3735.4
10:18:30|3727.9
10:18:32|3727.9
10:18:32|3727.9
10:18:33|3727.9
10:18:34|3727.9
10:18:35|3727.9
10:18:36|3727.9
10:18:37|3727.9
10:18:38|3727.9
10:18:39|3727.9
10:18:40|3727.9
10:18:41|3732.3
10:18:42|3732.3
10:18:43|3732.3
10:18:44|3730.3
10:18:45|3730.3
10:18:46|3730.1
10:18:47|3730.1
10:18:48|3730.1
10:18:49|3733.8
10:18:50|3733.8
10:18:51|3731.4
10:18:52|3734.6
10:18:53|3734.6
10:18:54|3734.8
10:18:55|3732.1
10:18:57|3732.1
10:18:58|3732.1
10:18:58|3732.1
10:19:01|3732.1
10:19:01|3732.1
10:19:02|3732.1
10:19:03|3732.1
10:19:04|3732.1
10:19:05|3732.1
10:19:06|3733.7
10:19:07|3735.2
10:19:09|3735.2
10:19:11|3733.2
10:19:12|3733.2
10:19:12|3733.2
10:19:13|3733.2
10:19:14|3733.
10:19:15|3738.
10:19:17|3738.
10:19:17|3738.
10:19:19|3736.9
10:19:19|3736.9
10:19:22|3737.4
10:19:22|3736.
10:19:24|3736.
10:19:25|3733.4
10:19:26|3732.2
10:19:27|3732.2
10:19:28|3732.2
10:19:29|3732.2
10:19:30|3732.9
10:19:30|3732.9
10:19:32|3732.9
10:19:32|3732.9
10:19:33|3735.4
10:19:35|3735.4
10:19:35|3735.4
10:19:37|3733.9
10:19:37|3733.9
10:19:39|3733.9
10:19:39|3732.5
10:19:40|3732.5
10:19:41|3732.5
10:19:42|3732.5
10:19:44|3734.9
10:19:44|3734.9
10:19:46|3734.9
10:19:46|3734.9
10:19:48|3736.
10:19:48|3736.
10:19:50|3736.
10:19:50|3733.8
10:19:51|3733.8
10:19:52|3738.3
10:19:54|3738.3
10:19:54|3738.3
10:19:56|3738.3
10:19:58|3738.3
10:19:59|3738.3
10:20:00|3738.3
10:20:01|3739.5
10:20:02|3739.5
10:20:03|3737.
10:20:04|3737.
10:20:06|3737.
10:20:06|3737.
10:20:08|3737.
10:20:09|3738.5
10:20:10|3740.8
10:20:11|3741.9
10:20:13|3742.1
10:20:14|3742.1
10:20:15|3737.6
10:20:16|3737.6
10:20:17|3739.8
10:20:18|3737.6
10:20:19|3743.2
10:20:20|3743.2
10:20:21|3746.6
10:20:22|3742.7
10:20:23|3743.4
10:20:24|3742.5
10:20:25|3742.5
10:20:27|3742.5
10:20:27|3745.7
10:20:28|3745.7
10:20:30|3745.7
10:20:31|3745.7
10:20:31|3749.
10:20:32|3746.7
10:20:34|3752.7
10:20:35|3755.8
10:20:36|3760.
10:20:37|3758.5
10:20:38|3752.7
10:20:39|3750.
10:20:40|3750.
10:20:40|3751.6
10:20:41|3746.8
10:20:43|3743.5
10:20:44|3743.5
10:20:45|3743.5
10:20:46|3750.6
10:20:47|3750.3
10:20:49|3750.3
10:20:49|3750.3
10:20:50|3745.6
10:20:51|3745.6
10:20:52|3745.6
10:20:53|3745.6
10:20:54|3748.
10:20:56|3748.
10:20:57|3748.
10:20:58|3750.4
10:20:59|3745.4
10:21:00|3745.4
10:21:01|3745.4
10:21:03|3745.4
10:21:04|3745.4
10:21:05|3745.4
10:21:05|3750.4
10:21:08|3748.1
10:21:08|3748.1
10:21:09|3748.1
10:21:10|3748.1
10:21:11|3748.1
10:21:12|3748.1
10:21:13|3748.1
10:21:14|3748.1
10:21:16|3743.5
10:21:16|3743.5
10:21:17|3743.5
10:21:18|3742.1
10:21:19|3748.
10:21:21|3748.9
10:21:22|3742.5
10:21:23|3742.5
10:21:24|3741.2
10:21:25|3741.2
10:21:26|3741.2
10:21:27|3739.5
10:21:28|3740.8
10:21:29|3741.4
10:21:30|3741.7
10:21:31|3741.7
10:21:32|3741.7
10:21:33|3741.7
10:21:34|3744.4
10:21:35|3740.1
10:21:36|3739.8
10:21:37|3742.8
10:21:38|3735.5
10:21:39|3735.5
10:21:40|3735.5
10:21:41|3736.5
10:21:42|3736.5
10:21:43|3743.5
10:21:44|3743.5
10:21:45|3743.5
10:21:46|3743.5
10:21:47|3743.5
10:21:48|3740.9
10:21:49|3740.4
10:21:50|3740.4
10:21:51|3740.3
10:21:52|3738.9
10:21:53|3738.9
10:21:54|3738.9
10:21:55|3738.9
10:21:56|3740.
10:21:57|3740.
10:21:58|3740.
10:21:59|3740.
10:22:00|3740.
10:22:01|3741.2
10:22:02|3739.
10:22:04|3739.6
10:22:05|3739.6
10:22:07|3739.2
10:22:07|3739.
10:22:08|3738.3
10:22:10|3740.
10:22:11|3740.
10:22:12|3740.
10:22:13|3740.
10:22:14|3742.8
10:22:15|3742.8
10:22:16|3742.8
10:22:17|3742.8
10:22:18|3742.8
10:22:19|3742.8
10:22:20|3742.8
10:22:21|3742.8
10:22:22|3741.9
10:22:23|3741.5
10:22:24|3741.5
10:22:25|3738.4
10:22:26|3736.3
10:22:27|3736.3
10:22:29|3739.8
10:22:29|3739.8
10:22:30|3739.8
10:22:31|3739.8
10:22:33|3739.8
10:22:34|3739.8
10:22:35|3739.8
10:22:36|3739.8
10:22:37|3740.1
10:22:38|3745.2
10:22:40|3740.4
10:22:41|3746.
10:22:42|3746.
10:22:42|3746.
10:22:44|3746.
10:22:44|3748.5
10:22:46|3753.1
10:22:47|3746.4
10:22:48|3747.5
10:22:49|3747.5
10:22:49|3746.7
10:22:50|3745.
10:22:51|3745.
10:22:53|3745.
10:22:53|3747.5
10:22:55|3747.5
10:22:56|3745.1
10:22:56|3745.1
10:22:59|3745.
10:23:00|3742.2
10:23:02|3738.6
10:23:02|3738.6
10:23:03|3738.6
10:23:04|3738.6
10:23:06|3738.6
10:23:07|3738.6
10:23:08|3743.
10:23:09|3743.
10:23:10|3743.
10:23:10|3743.
10:23:12|3743.
10:23:13|3743.
10:23:14|3743.
10:23:15|3743.
10:23:16|3743.
10:23:18|3739.1
10:23:18|3739.1
10:23:19|3739.1
10:23:20|3740.5
10:23:21|3740.5
10:23:22|3739.6
10:23:23|3743.9
10:23:25|3743.9
10:23:26|3743.9
10:23:27|3739.2
10:23:28|3739.2
10:23:29|3739.4
10:23:30|3739.4
10:23:31|3742.7
10:23:32|3743.7
10:23:33|3740.
10:23:34|3743.8
10:23:36|3740.1
10:23:36|3740.1
10:23:37|3740.1
10:23:39|3737.5
10:23:40|3737.5
10:23:40|3737.5
10:23:42|3737.5
10:23:43|3737.5
10:23:44|3738.
10:23:44|3738.
10:23:46|3738.
10:23:47|3738.2
10:23:48|3738.4
10:23:48|3739.1
10:23:50|3738.4
10:23:51|3739.
10:23:52|3738.8
10:23:52|3738.7
10:23:55|3736.5
10:23:55|3736.5
10:23:56|3737.2
10:23:57|3735.6
10:23:58|3735.6
10:24:00|3735.6
10:24:01|3738.9
10:24:03|3738.9
10:24:03|3738.9
10:24:04|3738.9
10:24:06|3738.9
10:24:07|3738.9
10:24:07|3738.9
10:24:08|3738.9
10:24:11|3738.9
10:24:12|3738.9
10:24:13|3738.9
10:24:14|3739.4
10:24:15|3739.
10:24:16|3738.9
10:24:18|3738.9
10:24:19|3738.9
10:24:20|3738.9
10:24:21|3738.9
10:24:22|3738.9
10:24:23|3738.9
10:24:25|3737.5
10:24:25|3737.5
10:24:26|3737.5
10:24:27|3740.1
10:24:29|3740.1
10:24:30|3740.1
10:24:31|3735.5
10:24:32|3735.5
10:24:33|3735.5
10:24:35|3735.5
10:24:35|3734.3
10:24:36|3734.3
10:24:37|3734.3
10:24:38|3734.3
10:24:39|3734.3
10:24:40|3734.3
10:24:41|3734.3
10:24:42|3734.3
10:24:43|3734.3
10:24:44|3734.3
10:24:45|3734.3
10:24:46|3734.3
10:24:47|3734.3
10:24:48|3735.7
10:24:49|3735.7
10:24:50|3735.7
10:24:51|3735.7
10:24:52|3735.7
10:24:53|3735.7
10:24:54|3737.9
10:24:55|3737.9
10:24:56|3737.9
10:24:57|3737.9
10:24:58|3737.9
10:24:59|3737.9
10:25:01|3738.
10:25:01|3737.5
10:25:03|3737.5
10:25:05|3737.5
10:25:06|3737.5
10:25:08|3737.7
10:25:08|3737.7
10:25:09|3737.7
10:25:10|3737.7
10:25:11|3737.7
10:25:12|3737.7
10:25:13|3737.7
10:25:14|3737.7
10:25:15|3737.7
10:25:16|3737.9
10:25:17|3737.9
10:25:18|3737.9
10:25:19|3737.9
10:25:21|3742.1
10:25:22|3742.1
10:25:23|3742.1
10:25:24|3736.3
10:25:25|3736.3
10:25:26|3736.3
10:25:27|3736.3
10:25:28|3736.3
10:25:29|3736.3
10:25:30|3736.3
10:25:31|3736.3
10:25:32|3736.3
10:25:33|3736.3
10:25:34|3740.7
10:25:35|3736.6
10:25:36|3736.6
10:25:37|3736.6
10:25:38|3742.2
10:25:39|3742.2
10:25:40|3740.6
10:25:42|3747.2
10:25:42|3742.7
10:25:43|3748.1
10:25:44|3743.2
10:25:45|3742.2
10:25:46|3742.2
10:25:47|3747.
10:25:48|3742.3
10:25:49|3742.3
10:25:50|3741.9
10:25:51|3741.9
10:25:53|3741.9
10:25:54|3741.9
10:25:54|3746.
10:25:56|3745.8
10:25:56|3743.
10:25:57|3747.1
10:25:59|3747.1
10:26:00|3751.2
10:26:01|3749.3
10:26:03|3744.7
10:26:03|3744.
10:26:04|3744.
10:26:06|3744.
10:26:07|3744.
10:26:08|3744.
10:26:09|3745.8
10:26:10|3745.8
10:26:11|3745.8
10:26:12|3745.8
10:26:13|3745.8
10:26:14|3749.
10:26:16|3739.8
10:26:17|3739.8
10:26:18|3739.8
10:26:19|3739.8
10:26:20|3739.8
10:26:22|3739.8
10:26:22|3739.8
10:26:23|3739.8
10:26:25|3739.8
10:26:26|3739.8
10:26:26|3739.8
10:26:28|3746.1
10:26:29|3746.1
10:26:30|3746.1
10:26:31|3740.4
10:26:32|3740.4
10:26:34|3740.4
10:26:34|3740.4
10:26:36|3740.4
10:26:36|3740.4
10:26:37|3740.2
10:26:39|3739.6
10:26:40|3739.6
10:26:40|3739.9
10:26:42|3739.9
10:26:42|3739.9
10:26:43|3739.9
10:26:45|3739.9
10:26:45|3743.
10:26:47|3742.5
10:26:48|3739.
10:26:48|3739.3
10:26:50|3739.3
10:26:50|3739.3
10:26:51|3739.3
10:26:52|3739.3
10:26:53|3742.3
10:26:54|3742.3
10:26:55|3742.3
10:26:56|3742.3
10:26:58|3742.3
10:26:59|3742.3
10:27:00|3742.3
10:27:00|3739.9
10:27:01|3741.2
10:27:02|3741.2
10:27:03|3741.2
10:27:05|3738.1
10:27:07|3738.4
10:27:08|3738.4
10:27:10|3738.4
10:27:10|3737.6
10:27:11|3737.6
10:27:12|3737.6
10:27:14|3737.6
10:27:15|3737.6
10:27:16|3737.6
10:27:16|3737.6
10:27:18|3737.6
10:27:19|3737.6
10:27:20|3737.6
10:27:21|3740.8
10:27:22|3740.8
10:27:23|3740.8
10:27:24|3740.8
10:27:24|3740.1
10:27:26|3741.4
10:27:27|3741.4
10:27:28|3742.4
10:27:28|3742.3
10:27:30|3742.2
10:27:32|3742.3
10:27:32|3742.2
10:27:33|3745.7
10:27:34|3745.7
10:27:36|3745.7
10:27:36|3745.7
10:27:38|3745.7
10:27:39|3745.7
10:27:40|3745.7
10:27:41|3742.2
10:27:42|3742.1
10:27:42|3740.8
10:27:43|3740.8
10:27:45|3740.9
10:27:46|3740.8
10:27:47|3741.
10:27:47|3740.9
10:27:49|3740.8
10:27:50|3740.8
10:27:51|3735.8
10:27:52|3735.8
10:27:52|3735.8
10:27:55|3735.8
10:27:55|3735.8
10:27:56|3735.8
10:27:57|3735.8
10:27:58|3735.8
10:27:59|3735.8
10:28:00|3737.8
10:28:01|3734.6
10:28:03|3736.7
10:28:04|3736.7
10:28:06|3736.7
10:28:07|3736.7
10:28:08|3736.7
10:28:09|3736.7
10:28:11|3737.4
10:28:12|3737.4
10:28:14|3741.3
10:28:14|3737.6
10:28:15|3737.6
10:28:16|3737.6
10:28:17|3737.6
10:28:18|3737.6
10:28:19|3737.6
10:28:20|3737.6
10:28:21|3737.6
10:28:22|3735.8
10:28:23|3736.
10:28:24|3736.
10:28:25|3735.1
10:28:26|3738.6
10:28:27|3738.6
10:28:28|3734.6
10:28:30|3731.8
10:28:30|3731.8
10:28:31|3732.
10:28:32|3733.4
10:28:33|3733.4
10:28:35|3733.4
10:28:35|3733.4
10:28:37|3733.4
10:28:38|3733.4
10:28:38|3733.4
10:28:40|3734.5
10:28:41|3734.5
10:28:42|3734.5
10:28:43|3734.5
10:28:44|3732.1
10:28:45|3732.1
10:28:45|3730.4
10:28:47|3730.4
10:28:47|3730.4
10:28:48|3730.4
10:28:50|3730.
10:28:51|3730.
10:28:53|3725.6
10:28:54|3730.4
10:28:54|3728.9
10:28:55|3725.2
10:28:57|3725.2
10:28:57|3725.2
10:28:58|3725.2
10:28:59|3725.2
10:29:01|3725.2
10:29:02|3725.2
10:29:03|3725.2
10:29:04|3725.2
10:29:05|3725.2
10:29:07|3728.6
10:29:08|3730.4
10:29:09|3727.4
10:29:10|3726.4
10:29:11|3729.
10:29:13|3727.4
10:29:14|3727.4
10:29:14|3727.4
10:29:15|3727.4
10:29:16|3727.4
10:29:18|3727.7
10:29:19|3727.7
10:29:20|3731.8
10:29:21|3731.8
10:29:22|3731.8
10:29:23|3727.
10:29:24|3727.
10:29:25|3727.
10:29:26|3727.
10:29:27|3727.
10:29:28|3727.
10:29:29|3726.2
10:29:30|3726.2
10:29:31|3729.8
10:29:32|3729.8
10:29:33|3729.2
10:29:34|3727.
10:29:36|3727.6
10:29:36|3727.6
10:29:38|3727.6
10:29:38|3727.6
10:29:40|3727.6
10:29:41|3727.6
10:29:41|3727.1
10:29:42|3726.8
10:29:43|3726.8
10:29:45|3726.8
10:29:46|3726.8
10:29:46|3729.8
10:29:47|3726.3
10:29:49|3726.8
10:29:49|3725.8
10:29:50|3725.8
10:29:51|3725.8
10:29:52|3725.8
10:29:53|3726.9
10:29:55|3726.9
10:29:56|3726.9
10:29:56|3726.9
10:29:57|3726.9
10:29:59|3726.9
10:30:00|3728.7
10:30:01|3725.3
10:30:03|3725.3
10:30:04|3725.3
10:30:05|3725.3
10:30:06|3725.3
10:30:08|3725.3
10:30:09|3725.3
10:30:10|3725.3
10:30:12|3727.5
10:30:13|3727.5
10:30:14|3728.7
10:30:14|3728.7
10:30:15|3725.4
10:30:16|3725.4
10:30:17|3727.5
10:30:19|3727.5
10:30:19|3727.5
10:30:20|3725.4
10:30:22|3727.8
10:30:22|3727.8
10:30:24|3727.8
10:30:25|3727.8
10:30:25|3727.8
10:30:27|3728.
10:30:28|3728.
10:30:29|3728.
10:30:30|3728.
10:30:31|3728.
10:30:32|3728.
10:30:33|3728.
10:30:34|3728.
10:30:35|3730.1
10:30:36|3730.1
10:30:37|3730.1
10:30:38|3731.5
10:30:39|3731.5
10:30:40|3729.6
10:30:41|3729.6
10:30:42|3729.6
10:30:43|3729.6
10:30:44|3729.6
10:30:45|3729.6
10:30:46|3729.6
10:30:47|3729.6
10:30:48|3729.6
10:30:49|3729.6
10:30:50|3729.6
10:30:51|3729.6
10:30:52|3729.6
10:30:53|3727.5
10:30:54|3727.5
10:30:55|3727.5
10:30:56|3727.5
10:30:57|3727.5
10:30:58|3727.5
10:30:59|3727.5
10:31:00|3727.5
10:31:01|3732.9
10:31:02|3728.9
10:31:03|3728.9
10:31:04|3729.5
10:31:06|3736.2
10:31:07|3732.5
10:31:08|3732.8
10:31:09|3732.8
10:31:11|3732.8
10:31:12|3732.8
10:31:13|3732.7
10:31:14|3729.7
10:31:15|3730.4
10:31:16|3730.4
10:31:17|3730.5
10:31:18|3730.5
10:31:20|3734.8
10:31:20|3734.8
10:31:21|3734.8
10:31:23|3734.8
10:31:24|3735.2
10:31:24|3730.9
10:31:26|3730.9
10:31:26|3730.9
10:31:28|3730.9
10:31:29|3730.9
10:31:30|3730.9
10:31:31|3730.9
10:31:32|3730.9
10:31:33|3733.6
10:31:33|3733.6
10:31:35|3733.6
10:31:35|3733.6
10:31:37|3733.6
10:31:38|3733.6
10:31:40|3730.3
10:31:40|3725.
10:31:41|3725.
10:31:42|3725.
10:31:43|3725.
10:31:44|3725.
10:31:46|3725.
10:31:46|3728.1
10:31:47|3728.1
10:31:48|3728.1
10:31:49|3728.1
10:31:50|3725.
10:31:51|3725.
10:31:52|3725.
10:31:53|3725.
10:31:54|3722.1
10:31:55|3723.4
10:31:57|3721.4
10:31:57|3721.4
10:31:58|3709.8
10:31:59|3718.4
10:32:00|3718.4
10:32:01|3712.7
10:32:02|3723.
10:32:03|3723.
10:32:04|3715.6
10:32:05|3715.6
10:32:07|3714.4
10:32:09|3714.4
10:32:10|3714.4
10:32:11|3714.4
10:32:13|3713.7
10:32:13|3713.7
10:32:14|3713.7
10:32:15|3719.3
10:32:17|3713.3
10:32:17|3713.3
10:32:18|3713.3
10:32:20|3713.3
10:32:22|3713.3
10:32:22|3714.7
10:32:23|3714.7
10:32:24|3712.1
10:32:25|3711.4
10:32:26|3713.7
10:32:27|3702.9
10:32:28|3702.9
10:32:29|3706.5
10:32:31|3705.7
10:32:31|3706.1
10:32:32|3705.9
10:32:33|3703.6
10:32:34|3703.6
10:32:36|3712.9
10:32:36|3706.
10:32:37|3706.
10:32:38|3704.3
10:32:39|3710.8
10:32:40|3705.7
10:32:41|3705.7
10:32:42|3705.7
10:32:43|3702.5
10:32:44|3702.5
10:32:46|3701.
10:32:47|3704.2
10:32:47|3704.2
10:32:50|3700.8
10:32:50|3700.8
10:32:51|3700.8
10:32:52|3703.1
10:32:53|3703.1
10:32:54|3702.8
10:32:55|3702.8
10:32:56|3702.8
10:32:58|3702.8
10:32:58|3702.8
10:32:59|3700.8
10:33:00|3700.8
10:33:01|3700.8
10:33:03|3702.3
10:33:03|3705.
10:33:04|3703.4
10:33:05|3706.6
10:33:07|3712.5
10:33:09|3712.5
10:33:10|3712.5
10:33:12|3704.8
10:33:12|3704.8
10:33:13|3704.9
10:33:14|3704.9
10:33:15|3704.9
10:33:16|3700.4
10:33:17|3700.6
10:33:18|3700.6
10:33:19|3705.6
10:33:21|3705.6
10:33:22|3700.6
10:33:23|3700.6
10:33:24|3700.6
10:33:25|3700.6
10:33:25|3700.6
10:33:27|3700.6
10:33:28|3701.4
10:33:28|3701.4
10:33:30|3701.4
10:33:31|3701.4
10:33:31|3701.4
10:33:33|3704.9
10:33:33|3704.9
10:33:35|3702.4
10:33:36|3702.4
10:33:38|3702.4
10:33:38|3702.4
10:33:39|3702.4
10:33:40|3702.4
10:33:42|3702.4
10:33:42|3702.4
10:33:43|3702.4
10:33:44|3702.4
10:33:46|3704.9
10:33:47|3704.9
10:33:47|3701.3
10:33:49|3701.3
10:33:49|3701.3
10:33:51|3702.2
10:33:52|3707.2
10:33:53|3700.
10:33:54|3700.
10:33:54|3700.
10:33:56|3714.3
10:33:57|3707.4
10:33:57|3707.4
10:33:58|3705.3
10:34:00|3708.8
10:34:01|3708.8
10:34:01|3703.7
10:34:03|3703.7
10:34:05|3703.7
10:34:06|3703.7
10:34:07|3703.7
10:34:07|3703.7
10:34:10|3703.7
10:34:10|3702.2
10:34:12|3702.2
10:34:14|3706.8
10:34:14|3703.1
10:34:17|3706.2
10:34:17|3706.2
10:34:18|3704.5
10:34:19|3708.3
10:34:20|3708.3
10:34:21|3705.8
10:34:22|3705.8
10:34:24|3705.8
10:34:25|3705.8
10:34:26|3708.7
10:34:28|3708.7
10:34:28|3704.6
10:34:29|3704.6
10:34:31|3704.6
10:34:31|3704.6
10:34:32|3704.6
10:34:33|3704.6
10:34:34|3707.5
10:34:35|3707.5
10:34:36|3707.5
10:34:37|3707.5
10:34:38|3707.5
10:34:39|3713.6
10:34:40|3714.
10:34:41|3714.
10:34:43|3714.
10:34:44|3714.
10:34:45|3714.
10:34:46|3715.2
10:34:47|3715.2
10:34:47|3715.2
10:34:49|3715.2
10:34:50|3715.2
10:34:51|3715.2
10:34:52|3715.7
10:34:53|3716.4
10:34:54|3720.2
10:34:54|3717.
10:34:56|3717.
10:34:56|3717.3
10:34:57|3717.3
10:34:59|3717.3
10:35:00|3717.3
10:35:01|3717.3
10:35:01|3717.3
10:35:03|3714.
10:35:03|3714.
10:35:05|3714.8
10:35:05|3714.8
10:35:08|3718.8
10:35:08|3715.1
10:35:10|3715.5
10:35:12|3715.5
10:35:13|3715.5
10:35:14|3715.5
10:35:16|3714.7
10:35:16|3712.8
10:35:18|3712.8
10:35:20|3717.3
10:35:20|3713.6
10:35:21|3713.6
10:35:22|3713.6
10:35:23|3713.6
10:35:24|3713.6
10:35:25|3713.6
10:35:26|3707.1
10:35:27|3710.9
10:35:28|3707.3
10:35:29|3707.3
10:35:30|3707.3
10:35:31|3705.
10:35:32|3713.9
10:35:33|3712.3
10:35:34|3712.4
10:35:36|3712.6
10:35:38|3712.6
10:35:39|3712.2
10:35:40|3706.9
10:35:41|3711.
10:35:42|3711.
10:35:43|3705.7
10:35:44|3705.4
10:35:45|3705.4
10:35:46|3712.3
10:35:47|3715.2
10:35:48|3714.1
10:35:49|3711.4
10:35:51|3711.4
10:35:52|3711.4
10:35:53|3708.
10:35:53|3708.
10:35:54|3708.1
10:35:56|3708.1
10:35:57|3708.1
10:35:58|3708.1
10:35:59|3708.1
10:36:00|3714.
10:36:01|3714.
10:36:01|3714.
10:36:03|3714.
10:36:04|3707.6
10:36:05|3709.7
10:36:05|3709.7
10:36:07|3705.
10:36:08|3705.
10:36:09|3705.
10:36:10|3705.
10:36:11|3707.
10:36:12|3707.
10:36:13|3707.3
10:36:14|3707.3
10:36:16|3705.8
10:36:17|3705.8
10:36:19|3708.9
10:36:19|3708.9
10:36:20|3708.9
10:36:21|3707.3
10:36:22|3707.3
10:36:23|3707.3
10:36:24|3707.3
10:36:26|3706.9
10:36:27|3704.6
10:36:27|3704.6
10:36:29|3704.6
10:36:30|3704.6
10:36:31|3704.6
10:36:32|3704.6
10:36:33|3704.6
10:36:33|3704.6
10:36:35|3704.6
10:36:35|3704.6
10:36:36|3704.6
10:36:38|3704.6
10:36:39|3702.2
10:36:40|3702.3
10:36:41|3704.2
10:36:42|3704.2
10:36:43|3704.2
10:36:44|3704.2
10:36:45|3704.2
10:36:45|3703.3
10:36:48|3704.9
10:36:48|3704.9
10:36:49|3704.9
10:36:50|3701.1
10:36:51|3701.6
10:36:52|3701.6
10:36:53|3705.6
10:36:54|3705.6
10:36:55|3705.6
10:36:56|3700.1
10:36:57|3700.1
10:36:58|3699.2
10:36:59|3699.2
10:37:01|3699.2
10:37:01|3698.4
10:37:02|3698.4
10:37:04|3700.1
10:37:04|3700.1
10:37:06|3700.8
10:37:08|3698.3
10:37:09|3696.5
10:37:09|3696.5
10:37:10|3696.6
10:37:11|3696.6
10:37:14|3691.4
10:37:14|3694.9
10:37:15|3694.5
10:37:17|3696.5
10:37:18|3696.5
10:37:18|3697.2
10:37:19|3699.7
10:37:20|3699.7
10:37:22|3704.3
10:37:23|3704.2
10:37:23|3704.2
10:37:25|3701.
10:37:25|3701.
10:37:27|3701.
10:37:28|3702.2
10:37:28|3696.7
10:37:29|3696.7
10:37:30|3697.9
10:37:31|3696.6
10:37:33|3700.4
10:37:34|3700.4
10:37:35|3700.4
10:37:36|3700.4
10:37:36|3696.9
10:37:38|3696.7
10:37:38|3696.7
10:37:39|3696.7
10:37:40|3696.7
10:37:41|3695.2
10:37:43|3695.2
10:37:43|3698.5
10:37:44|3698.5
10:37:46|3706.3
10:37:47|3702.6
10:37:48|3698.2
10:37:49|3698.2
10:37:50|3698.2
10:37:50|3703.7
10:37:52|3703.7
10:37:53|3698.
10:37:54|3696.6
10:37:55|3696.6
10:37:55|3696.6
10:37:57|3696.6
10:37:58|3696.6
10:37:59|3702.7
10:38:00|3696.4
10:38:01|3697.2
10:38:01|3697.2
10:38:02|3701.8
10:38:03|3701.8
10:38:05|3701.8
10:38:06|3701.8
10:38:06|3701.8
10:38:08|3697.7
10:38:09|3697.7
10:38:09|3697.7
10:38:10|3696.1
10:38:12|3694.1
10:38:14|3699.3
10:38:14|3696.6
10:38:16|3702.4
10:38:17|3702.4
10:38:17|3699.8
10:38:19|3694.8
10:38:21|3694.8
10:38:21|3694.8
10:38:22|3697.
10:38:23|3697.
10:38:24|3701.
10:38:25|3700.8
10:38:26|3700.8
10:38:27|3700.8
10:38:28|3700.8
10:38:30|3700.8
10:38:32|3700.8
10:38:33|3700.8
10:38:34|3695.6
10:38:35|3695.7
10:38:36|3695.7
10:38:37|3695.7
10:38:38|3695.7
10:38:39|3701.
10:38:40|3701.
10:38:41|3701.
10:38:42|3701.
10:38:43|3701.
10:38:44|3700.9
10:38:45|3700.9
10:38:46|3696.8
10:38:47|3696.8
10:38:48|3697.8
10:38:49|3697.8
10:38:50|3697.8
10:38:51|3697.8
10:38:52|3703.8
10:38:53|3703.8
10:38:54|3703.8
10:38:55|3703.8
10:38:56|3703.8
10:38:57|3703.8
10:38:58|3699.3
10:38:59|3699.3
10:39:00|3699.4
10:39:01|3699.4
10:39:02|3699.4
10:39:04|3703.
10:39:05|3703.
10:39:06|3702.8
10:39:07|3702.8
10:39:08|3702.8
10:39:09|3700.1
10:39:11|3700.1
10:39:12|3700.1
10:39:12|3699.4
10:39:15|3699.4
10:39:15|3699.4
10:39:16|3699.5
10:39:17|3699.5
10:39:18|3699.5
10:39:20|3701.6
10:39:20|3699.4
10:39:21|3701.4
10:39:22|3699.6
10:39:23|3696.
10:39:24|3701.2
10:39:25|3701.2
10:39:27|3698.1
10:39:27|3698.1
10:39:29|3698.1
10:39:30|3698.1
10:39:32|3698.1
10:39:32|3698.1
10:39:33|3700.9
10:39:34|3696.5
10:39:35|3698.9
10:39:36|3698.5
10:39:37|3698.5
10:39:38|3698.5
10:39:39|3694.5
10:39:40|3699.9
10:39:41|3699.9
10:39:42|3699.9
10:39:43|3699.8
10:39:44|3699.8
10:39:45|3695.
10:39:46|3698.6
10:39:48|3698.6
10:39:48|3698.3
10:39:49|3698.3
10:39:50|3698.3
10:39:51|3698.3
10:39:52|3701.8
10:39:53|3701.8
10:39:54|3701.8
10:39:55|3701.8
10:39:56|3701.8
10:39:57|3695.8
10:39:58|3695.8
10:39:59|3698.8
10:40:00|3698.8
10:40:01|3698.8
10:40:02|3698.8
10:40:03|3694.
10:40:05|3696.1
10:40:06|3698.2
10:40:07|3698.2
10:40:08|3698.2
10:40:09|3693.8
10:40:10|3692.3
10:40:11|3692.3
10:40:11|3692.3
10:40:12|3696.3
10:40:13|3696.3
10:40:15|3697.3
10:40:15|3693.3
10:40:17|3693.3
10:40:18|3697.2
10:40:18|3691.7
10:40:21|3693.5
10:40:21|3698.
10:40:23|3698.2
10:40:24|3698.2
10:40:25|3698.2
10:40:26|3698.1
10:40:27|3698.1
10:40:27|3698.1
10:40:29|3698.1
10:40:30|3698.1
10:40:31|3695.9
10:40:32|3693.9
10:40:33|3693.9
10:40:34|3693.9
10:40:35|3693.5
10:40:36|3693.5
10:40:37|3695.2
10:40:38|3695.2
10:40:39|3694.8
10:40:40|3694.8
10:40:41|3694.8
10:40:42|3691.4
10:40:43|3694.6
10:40:44|3694.2
10:40:45|3694.2
10:40:46|3694.2
10:40:47|3694.2
10:40:48|3694.6
10:40:49|3694.6
10:40:50|3694.6
10:40:51|3694.6
10:40:52|3694.6
10:40:53|3694.9
10:40:54|3694.9
10:40:55|3690.2
10:40:56|3695.
10:40:58|3696.1
10:40:58|3695.8
10:41:00|3695.8
10:41:00|3697.3
10:41:01|3697.3
10:41:03|3696.7
10:41:04|3696.7
10:41:05|3696.7
10:41:06|3697.2
10:41:07|3691.4
10:41:08|3688.9
10:41:09|3692.2
10:41:10|3692.2
10:41:11|3692.2
10:41:12|3692.2
10:41:13|3692.2
10:41:14|3692.2
10:41:15|3692.2
10:41:16|3692.2
10:41:17|3693.
10:41:18|3692.1
10:41:19|3694.
10:41:20|3690.2
10:41:22|3692.7
10:41:22|3692.7
10:41:24|3692.7
10:41:25|3692.7
10:41:26|3692.7
10:41:27|3692.7
10:41:29|3692.7
10:41:29|3690.8
10:41:31|3690.9
10:41:32|3696.1
10:41:33|3696.1
10:41:34|3696.1
10:41:35|3696.1
10:41:36|3696.1
10:41:37|3696.1
10:41:38|3696.1
10:41:39|3696.1
10:41:40|3696.1
10:41:41|3696.1
10:41:42|3696.1
10:41:43|3695.
10:41:44|3695.
10:41:45|3695.
10:41:47|3699.7
10:41:48|3699.7
10:41:49|3699.7
10:41:50|3695.8
10:41:51|3695.8
10:41:52|3695.8
10:41:53|3695.8
10:41:54|3692.7
10:41:55|3692.7
10:41:56|3693.4
10:41:57|3693.4
10:41:58|3693.4
10:41:59|3695.9
10:42:00|3695.9
10:42:01|3695.9
10:42:02|3695.9
10:42:03|3696.1
10:42:04|3696.1
10:42:05|3694.1
10:42:06|3694.1
10:42:07|3694.1
10:42:08|3691.1
10:42:09|3691.1
10:42:11|3700.5
10:42:11|3700.5
10:42:12|3699.9
10:42:14|3700.6
10:42:14|3700.6
10:42:16|3704.2
10:42:16|3702.3
10:42:17|3705.1
10:42:18|3703.4
10:42:19|3706.2
10:42:20|3706.2
10:42:21|3706.2
10:42:23|3706.2
10:42:24|3706.2
10:42:25|3703.6
10:42:26|3706.8
10:42:27|3706.8
10:42:27|3699.2
10:42:29|3699.4
10:42:30|3698.9
10:42:32|3698.9
10:42:33|3698.9
10:42:33|3698.9
10:42:34|3698.9
10:42:36|3698.9
10:42:37|3698.9
10:42:37|3698.9
10:42:39|3698.8
10:42:39|3695.6
10:42:40|3691.6
10:42:42|3691.6
10:42:42|3693.3
10:42:44|3693.3
10:42:45|3693.3
10:42:46|3692.2
10:42:47|3692.2
10:42:48|3692.2
10:42:49|3692.2
10:42:50|3692.2
10:42:51|3692.2
10:42:52|3695.2
10:42:53|3690.4
10:42:54|3690.4
10:42:55|3690.1
10:42:56|3690.1
10:42:57|3690.1
10:42:59|3690.1
10:42:59|3690.1
10:43:00|3695.9
10:43:01|3690.4
10:43:03|3693.3
10:43:03|3693.1
10:43:05|3693.2
10:43:06|3691.
10:43:07|3691.
10:43:08|3691.
10:43:09|3691.
10:43:10|3691.
10:43:11|3691.
10:43:12|3691.
10:43:13|3691.
10:43:14|3690.9
10:43:15|3690.9
10:43:16|3690.
10:43:17|3687.1
10:43:19|3688.6
10:43:19|3688.6
10:43:20|3688.6
10:43:21|3688.6
10:43:22|3688.8
10:43:23|3688.8
10:43:25|3688.8
10:43:25|3685.8
10:43:26|3685.8
10:43:27|3688.2
10:43:29|3685.7
10:43:30|3685.7
10:43:30|3685.7
10:43:32|3687.7
10:43:33|3695.
10:43:34|3691.2
10:43:36|3694.6
10:43:36|3694.2
10:43:38|3691.3
10:43:39|3691.3
10:43:39|3687.1
10:43:41|3687.1
10:43:42|3687.1
10:43:43|3685.7
10:43:43|3685.7
10:43:44|3685.7
10:43:46|3685.6
10:43:46|3685.6
10:43:47|3685.8
10:43:49|3685.6
10:43:50|3685.8
10:43:51|3685.8
10:43:51|3685.6
10:43:52|3685.6
10:43:53|3685.6
10:43:55|3685.6
10:43:56|3685.6
10:43:57|3685.6
10:43:58|3685.6
10:43:58|3689.7
10:44:00|3685.6
10:44:00|3685.6
10:44:01|3687.9
10:44:03|3685.7
10:44:05|3686.6
10:44:05|3685.6
10:44:06|3685.6
10:44:08|3685.6
10:44:10|3685.7
10:44:11|3685.7
10:44:12|3685.9
10:44:13|3685.9
10:44:14|3686.3
10:44:15|3689.1
10:44:16|3689.2
10:44:18|3690.4
10:44:19|3690.4
10:44:19|3690.4
10:44:20|3690.
10:44:21|3688.6
10:44:23|3687.7
10:44:24|3687.7
10:44:25|3687.7
10:44:26|3694.2
10:44:27|3689.8
10:44:28|3691.7
10:44:29|3691.7
10:44:31|3691.7
10:44:32|3692.8
10:44:33|3689.1
10:44:34|3689.1
10:44:35|3689.1
10:44:36|3686.7
10:44:37|3685.6
10:44:38|3688.
10:44:39|3689.8
10:44:40|3689.2
10:44:41|3690.8
10:44:42|3690.1
10:44:43|3690.1
10:44:44|3690.1
10:44:45|3686.4
10:44:46|3686.4
10:44:47|3686.4
10:44:48|3686.4
10:44:49|3686.4
10:44:50|3686.4
10:44:51|3685.6
10:44:52|3687.8
10:44:53|3687.8
10:44:55|3687.8
10:44:55|3687.8
10:44:57|3685.6
10:44:57|3685.6
10:44:59|3685.6
10:45:00|3685.6
10:45:00|3685.6
10:45:01|3685.
10:45:02|3685.
10:45:03|3685.
10:45:04|3685.
10:45:06|3686.4
10:45:07|3686.4
10:45:07|3685.1
10:45:08|3685.1
10:45:10|3685.1
10:45:12|3685.
10:45:13|3685.
10:45:13|3685.
10:45:14|3685.
10:45:15|3685.
10:45:17|3680.4
10:45:18|3685.3
10:45:18|3684.1
10:45:19|3687.7
10:45:20|3688.8
10:45:22|3690.5
10:45:23|3690.5
10:45:24|3691.1
10:45:26|3695.1
10:45:26|3695.1
10:45:27|3692.4
10:45:29|3697.1
10:45:30|3697.1
10:45:31|3693.4
10:45:32|3697.
10:45:33|3697.
10:45:34|3697.
10:45:35|3697.
10:45:36|3697.
10:45:37|3697.
10:45:39|3685.5
10:45:40|3685.5
10:45:41|3691.3
10:45:42|3691.7
10:45:43|3692.4
10:45:44|3691.7
10:45:45|3694.1
10:45:46|3694.1
10:45:47|3694.1
10:45:48|3694.1
10:45:49|3694.
10:45:51|3698.3
10:45:51|3692.4
10:45:52|3690.7
10:45:53|3692.9
10:45:54|3686.6
10:45:55|3686.6
10:45:56|3686.6
10:45:57|3686.6
10:45:58|3694.9
10:45:59|3694.9
10:46:01|3694.9
10:46:01|3694.9
10:46:02|3694.9
10:46:03|3691.8
10:46:04|3691.8
10:46:05|3688.7
10:46:06|3688.7
10:46:07|3688.7
10:46:08|3691.8
10:46:09|3691.8
10:46:11|3690.4
10:46:11|3690.2
10:46:12|3693.6
10:46:13|3684.4
10:46:14|3689.9
10:46:15|3687.6
10:46:16|3687.5
10:46:17|3687.5
10:46:18|3687.5
10:46:19|3687.5
10:46:20|3690.1
10:46:22|3690.1
10:46:23|3690.1
10:46:24|3690.1
10:46:26|3690.7
10:46:26|3690.7
10:46:27|3687.
10:46:28|3690.5
10:46:29|3689.5
10:46:30|3689.5
10:46:31|3689.5
10:46:33|3689.5
10:46:34|3689.5
10:46:35|3689.5
10:46:36|3689.5
10:46:38|3689.5
10:46:38|3689.5
10:46:39|3691.1
10:46:40|3691.1
10:46:41|3689.4
10:46:42|3689.4
10:46:43|3689.4
10:46:44|3689.4
10:46:46|3689.4
10:46:47|3691.1
10:46:48|3691.1
10:46:49|3691.1
10:46:50|3690.5
10:46:51|3690.
10:46:52|3690.
10:46:54|3690.
10:46:54|3690.
10:46:55|3690.
10:46:57|3690.1
10:46:57|3690.1
10:46:58|3686.6
10:46:59|3686.6
10:47:01|3686.6
10:47:02|3680.8
10:47:03|3680.8
10:47:04|3682.4
10:47:05|3682.4
10:47:05|3687.5
10:47:07|3687.5
10:47:07|3687.5
10:47:08|3687.5
10:47:09|3689.4
10:47:10|3689.4
10:47:11|3688.2
10:47:12|3688.2
10:47:13|3687.3
10:47:15|3685.7
10:47:15|3685.7
10:47:16|3685.7
10:47:17|3685.7
10:47:19|3685.7
10:47:19|3686.8
10:47:21|3686.8
10:47:22|3690.
10:47:23|3690.
10:47:24|3690.
10:47:26|3690.
10:47:26|3685.5
10:47:27|3685.5
10:47:28|3685.5
10:47:29|3685.5
10:47:30|3689.7
10:47:31|3689.7
10:47:33|3689.7
10:47:33|3689.7
10:47:34|3689.7
10:47:36|3689.7
10:47:36|3689.7
10:47:37|3689.7
10:47:39|3685.2
10:47:40|3685.3
10:47:41|3685.3
10:47:42|3685.3
10:47:43|3689.2
10:47:45|3688.6
10:47:46|3688.6
10:47:46|3688.6
10:47:48|3688.6
10:47:49|3688.6
10:47:50|3688.6
10:47:50|3687.
10:47:51|3684.4
10:47:53|3684.4
10:47:53|3686.9
10:47:55|3690.9
10:47:56|3690.9
10:47:57|3690.9
10:47:57|3690.9
10:47:59|3693.3
10:48:00|3693.3
10:48:01|3693.3
10:48:01|3693.3
10:48:03|3688.3
10:48:04|3688.3
10:48:05|3688.3
10:48:06|3688.3
10:48:07|3688.3
10:48:07|3688.3
10:48:09|3688.3
10:48:11|3688.3
10:48:11|3688.3
10:48:12|3694.5
10:48:14|3686.4
10:48:15|3686.9
10:48:15|3686.9
10:48:17|3690.6
10:48:18|3690.6
10:48:19|3687.1
10:48:20|3690.6
10:48:21|3690.6
10:48:22|3690.6
10:48:24|3690.6
10:48:25|3690.6
10:48:25|3692.
10:48:27|3691.9
10:48:28|3689.7
10:48:29|3689.7
10:48:30|3689.7
10:48:31|3689.7
10:48:31|3689.7
10:48:33|3689.7
10:48:33|3689.7
10:48:34|3686.6
10:48:35|3686.6
10:48:37|3686.6
10:48:38|3685.6
10:48:39|3689.2
10:48:40|3689.2
10:48:41|3689.2
10:48:42|3689.2
10:48:43|3689.
10:48:44|3689.
10:48:45|3689.
10:48:46|3689.
10:48:48|3689.
10:48:49|3686.1
10:48:50|3687.3
10:48:51|3687.3
10:48:52|3692.5
10:48:53|3692.5
10:48:54|3692.5
10:48:55|3692.5
10:48:56|3692.5
10:48:57|3692.5
10:48:59|3692.5
10:48:59|3691.
10:49:00|3691.
10:49:01|3691.
10:49:02|3690.5
10:49:03|3690.6
10:49:05|3691.3
10:49:05|3692.6
10:49:06|3692.6
10:49:07|3692.2
10:49:09|3692.2
10:49:10|3692.2
10:49:11|3690.6
10:49:12|3690.6
10:49:13|3690.6
10:49:14|3689.8
10:49:15|3689.8
10:49:16|3689.8
10:49:17|3694.4
10:49:18|3690.7
10:49:19|3695.5
10:49:20|3695.5
10:49:21|3695.5
10:49:22|3696.8
10:49:23|3692.9
10:49:25|3692.9
10:49:25|3691.1
10:49:26|3691.1
10:49:28|3691.1
10:49:29|3691.1
10:49:30|3691.1
10:49:31|3691.1
10:49:32|3694.7
10:49:34|3694.7
10:49:35|3691.7
10:49:36|3691.7
10:49:36|3691.7
10:49:38|3691.7
10:49:38|3691.6
10:49:39|3694.
10:49:41|3694.
10:49:42|3694.
10:49:44|3694.
10:49:44|3694.
10:49:46|3695.8
10:49:47|3692.7
10:49:47|3692.8
10:49:49|3692.8
10:49:50|3691.3
10:49:52|3691.3
10:49:52|3691.3
10:49:53|3691.3
10:49:54|3691.3
10:49:55|3691.3
10:49:56|3691.3
10:49:57|3691.3
10:49:58|3691.
10:49:59|3687.1
10:50:00|3692.8
10:50:01|3690.3
10:50:02|3690.3
10:50:03|3690.3
10:50:05|3690.3
10:50:05|3690.3
10:50:07|3690.3
10:50:08|3688.6
10:50:09|3688.6
10:50:10|3688.6
10:50:10|3688.6
10:50:12|3692.7
10:50:13|3692.7
10:50:15|3687.9
10:50:15|3687.9
10:50:16|3687.9
10:50:17|3690.7
10:50:18|3690.7
10:50:19|3690.7
10:50:20|3690.1
10:50:21|3690.1
10:50:22|3690.1
10:50:24|3687.4
10:50:25|3687.4
10:50:26|3690.2
10:50:26|3690.2
10:50:29|3690.2
10:50:31|3690.2
10:50:31|3690.2
10:50:33|3690.2
10:50:34|3690.2
10:50:35|3687.3
10:50:36|3687.3
10:50:37|3685.9
10:50:38|3685.9
10:50:39|3688.4
10:50:40|3688.7
10:50:41|3688.7
10:50:42|3688.7
10:50:43|3688.7
10:50:44|3688.7
10:50:45|3688.7
10:50:47|3685.7
10:50:48|3685.7
10:50:48|3685.7
10:50:50|3685.7
10:50:51|3685.7
10:50:51|3685.7
10:50:52|3684.6
10:50:54|3682.6
10:50:55|3682.8
10:50:56|3682.8
10:50:57|3681.
10:50:58|3681.
10:50:59|3681.
10:51:00|3681.
10:51:01|3681.
10:51:02|3693.7
10:51:04|3692.5
10:51:04|3692.5
10:51:07|3686.3
10:51:07|3686.3
10:51:08|3686.3
10:51:09|3686.3
10:51:10|3684.2
10:51:12|3686.5
10:51:13|3686.5
10:51:13|3686.5
10:51:14|3686.5
10:51:16|3686.5
10:51:17|3686.5
10:51:18|3686.5
10:51:19|3687.9
10:51:19|3687.9
10:51:21|3687.9
10:51:21|3687.9
10:51:23|3687.9
10:51:24|3684.2
10:51:25|3684.2
10:51:27|3682.9
10:51:27|3682.9
10:51:28|3682.9
10:51:29|3682.9
10:51:30|3682.9
10:51:31|3682.9
10:51:32|3684.1
10:51:33|3681.
10:51:35|3681.
10:51:36|3681.
10:51:36|3681.3
10:51:38|3681.3
10:51:39|3680.
10:51:40|3680.
10:51:41|3680.
10:51:42|3680.
10:51:42|3684.6
10:51:44|3684.6
10:51:45|3684.6
10:51:45|3684.9
10:51:47|3681.1
10:51:47|3681.1
10:51:49|3681.1
10:51:49|3681.1
10:51:51|3681.1
10:51:53|3680.6
10:51:53|3680.6
10:51:54|3680.6
10:51:55|3680.6
10:51:56|3680.6
10:51:57|3680.6
10:51:58|3689.
10:51:59|3689.
10:52:00|3689.
10:52:01|3689.
10:52:02|3685.8
10:52:03|3685.8
10:52:04|3685.8
10:52:05|3685.8
10:52:06|3679.1
10:52:07|3679.1
10:52:08|3679.1
10:52:09|3681.3
10:52:10|3681.3
10:52:11|3679.1
10:52:12|3680.2
10:52:13|3678.3
10:52:14|3677.8
10:52:15|3677.5
10:52:16|3677.5
10:52:17|3677.5
10:52:18|3676.3
10:52:19|3674.2
10:52:20|3668.1
10:52:21|3668.6
10:52:22|3668.6
10:52:24|3668.6
10:52:24|3668.6
10:52:25|3672.3
10:52:26|3668.5
10:52:28|3674.6
10:52:29|3677.5
10:52:29|3677.5
10:52:32|3677.5
10:52:33|3676.3
10:52:34|3674.6
10:52:35|3674.6
10:52:36|3674.6
10:52:38|3672.5
10:52:39|3674.5
10:52:40|3674.5
10:52:41|3674.5
10:52:42|3674.5
10:52:43|3666.2
10:52:44|3667.
10:52:45|3667.
10:52:46|3664.7
10:52:47|3662.9
10:52:49|3662.5
10:52:50|3665.5
10:52:51|3661.8
10:52:52|3664.9
10:52:53|3664.9
10:52:54|3669.3
10:52:55|3669.3
10:52:56|3664.9
10:52:57|3664.9
10:52:58|3668.9
10:52:59|3665.3
10:53:00|3665.3
10:53:02|3668.6
10:53:02|3668.6
10:53:03|3668.6
10:53:04|3668.6
10:53:06|3668.3
10:53:07|3668.3
10:53:08|3668.5
10:53:09|3667.4
10:53:11|3661.7
10:53:12|3666.
10:53:12|3666.
10:53:13|3666.4
10:53:14|3666.3
10:53:15|3666.3
10:53:16|3665.7
10:53:18|3665.7
10:53:19|3665.3
10:53:20|3658.5
10:53:21|3663.1
10:53:22|3658.
10:53:23|3662.5
10:53:24|3665.
10:53:25|3663.1
10:53:26|3663.
10:53:27|3663.
10:53:28|3662.7
10:53:29|3654.4
10:53:30|3664.4
10:53:31|3662.2
10:53:33|3664.5
10:53:33|3664.2
10:53:34|3664.2
10:53:36|3664.2
10:53:37|3660.
10:53:38|3664.6
10:53:39|3664.6
10:53:40|3664.7
10:53:41|3664.7
10:53:42|3664.7
10:53:43|3662.1
10:53:44|3664.5
10:53:45|3661.4
10:53:46|3663.9
10:53:47|3663.9
10:53:48|3663.5
10:53:49|3663.5
10:53:50|3663.5
10:53:51|3664.9
10:53:52|3667.4
10:53:53|3656.7
10:53:54|3663.7
10:53:55|3665.2
10:53:56|3664.3
10:53:57|3661.1
10:53:58|3661.1
10:53:59|3663.3
10:54:00|3662.5
10:54:01|3662.5
10:54:02|3661.5
10:54:03|3662.5
10:54:04|3665.5
10:54:06|3662.7
10:54:07|3664.7
10:54:08|3664.7
10:54:09|3659.6
10:54:10|3659.6
10:54:11|3659.6
10:54:12|3659.6
10:54:13|3663.
10:54:14|3663.
10:54:15|3663.
10:54:16|3663.
10:54:17|3663.
10:54:18|3662.9
10:54:19|3662.7
10:54:20|3667.5
10:54:21|3667.5
10:54:22|3667.5
10:54:23|3666.4
10:54:24|3666.4
10:54:25|3666.4
10:54:27|3669.9
10:54:28|3670.6
10:54:28|3670.9
10:54:30|3671.
10:54:31|3671.
10:54:32|3668.7
10:54:33|3665.5
10:54:34|3666.5
10:54:35|3666.5
10:54:36|3668.4
10:54:37|3673.8
10:54:38|3676.4
10:54:39|3675.
10:54:40|3675.1
10:54:41|3675.2
10:54:42|3675.2
10:54:43|3673.8
10:54:44|3673.4
10:54:45|3673.4
10:54:46|3675.5
10:54:47|3676.4
10:54:48|3676.4
10:54:49|3674.
10:54:50|3674.
10:54:51|3672.6
10:54:52|3672.6
10:54:53|3676.
10:54:54|3679.5
10:54:55|3676.4
10:54:56|3675.2
10:54:57|3675.2
10:54:58|3678.2
10:54:59|3678.2
10:55:00|3677.9
10:55:02|3681.
10:55:03|3682.9
10:55:04|3678.2
10:55:05|3681.7
10:55:06|3677.4
10:55:06|3677.4
10:55:08|3676.4
10:55:09|3676.4
10:55:10|3673.6
10:55:10|3674.4
10:55:12|3677.
10:55:14|3678.1
10:55:14|3678.1
10:55:15|3678.1
10:55:16|3678.1
10:55:17|3678.1
10:55:19|3679.6
10:55:19|3679.6
10:55:21|3674.3
10:55:21|3674.3
10:55:23|3675.3
10:55:24|3675.7
10:55:25|3677.6
10:55:26|3676.7
10:55:27|3679.
10:55:28|3677.1
10:55:28|3676.9
10:55:31|3681.9
10:55:31|3681.9
10:55:33|3677.6
10:55:35|3679.5
10:55:35|3679.5
10:55:37|3679.5
10:55:38|3679.5
10:55:39|3679.5
10:55:41|3684.5
10:55:42|3684.5
10:55:42|3684.5
10:55:44|3684.5
10:55:44|3684.5
10:55:45|3676.1
10:55:46|3681.3
10:55:48|3681.3
10:55:48|3681.3
10:55:49|3681.3
10:55:51|3676.3
10:55:52|3676.3
10:55:52|3676.3
10:55:53|3676.3
10:55:54|3676.3
10:55:56|3676.3
10:55:57|3675.3
10:55:58|3675.3
10:55:59|3678.9
10:56:00|3678.9
10:56:01|3678.9
10:56:03|3678.9
10:56:04|3678.9
10:56:05|3678.9
10:56:06|3678.9
10:56:07|3677.1
10:56:08|3672.8
10:56:09|3672.8
10:56:10|3672.8
10:56:11|3672.8
10:56:12|3672.8
10:56:13|3676.5
10:56:14|3677.5
10:56:15|3678.5
10:56:16|3678.5
10:56:17|3678.5
10:56:19|3679.2
10:56:20|3674.1
10:56:20|3674.1
10:56:22|3674.1
10:56:22|3674.1
10:56:24|3674.1
10:56:25|3674.1
10:56:25|3674.1
10:56:27|3678.5
10:56:27|3674.7
10:56:29|3678.3
10:56:29|3678.3
10:56:31|3674.9
10:56:31|3678.9
10:56:33|3679.2
10:56:33|3680.9
10:56:34|3680.9
10:56:36|3680.9
10:56:37|3680.9
10:56:38|3680.9
10:56:39|3680.8
10:56:40|3680.8
10:56:42|3676.9
10:56:43|3676.8
10:56:44|3676.8
10:56:45|3676.8
10:56:46|3676.8
10:56:47|3676.8
10:56:48|3676.8
10:56:49|3676.8
10:56:50|3681.
10:56:51|3681.
10:56:52|3681.
10:56:53|3680.6
10:56:54|3677.6
10:56:55|3677.6
10:56:56|3677.6
10:56:57|3679.3
10:56:59|3679.3
10:56:59|3679.3
10:57:01|3680.5
10:57:02|3680.5
10:57:03|3674.2
10:57:04|3674.2
10:57:05|3674.2
10:57:07|3680.5
10:57:08|3680.1
10:57:09|3681.
10:57:10|3681.
10:57:11|3684.1
10:57:12|3684.1
10:57:13|3684.1
10:57:14|3679.
10:57:15|3682.8
10:57:16|3682.8
10:57:17|3678.6
10:57:18|3675.1
10:57:19|3681.3
10:57:20|3681.3
10:57:21|3681.3
10:57:22|3681.3
10:57:23|3682.7
10:57:24|3682.7
10:57:25|3682.7
10:57:26|3682.7
10:57:27|3682.7
10:57:28|3680.9
10:57:29|3680.9
10:57:30|3681.2
10:57:31|3681.2
10:57:32|3682.6
10:57:33|3682.6
10:57:35|3683.
10:57:35|3683.
10:57:37|3683.
10:57:38|3683.
10:57:39|3683.
10:57:39|3683.
10:57:40|3679.6
10:57:41|3679.6
10:57:42|3679.6
10:57:44|3679.6
10:57:45|3679.6
10:57:45|3681.6
10:57:47|3681.6
10:57:48|3672.3
10:57:49|3680.6
10:57:50|3680.6
10:57:51|3682.5
10:57:51|3682.4
10:57:53|3678.9
10:57:53|3678.9
10:57:54|3678.9
10:57:55|3679.2
10:57:56|3680.2
10:57:58|3680.2
10:57:59|3680.2
10:58:00|3679.1
10:58:01|3679.1
10:58:02|3679.1
10:58:03|3679.1
10:58:05|3677.5
10:58:06|3676.9
10:58:07|3678.
10:58:08|3678.4
10:58:09|3678.5
10:58:10|3678.5
10:58:11|3678.5
10:58:12|3679.2
10:58:13|3679.2
10:58:15|3679.2
10:58:15|3679.2
10:58:16|3679.2
10:58:18|3678.6
10:58:19|3679.9
10:58:20|3679.8
10:58:21|3679.7
10:58:22|3679.5
10:58:23|3679.7
10:58:24|3680.1
10:58:25|3680.1
10:58:26|3680.1
10:58:27|3680.1
10:58:28|3680.1
10:58:29|3680.1
10:58:30|3680.1
10:58:31|3680.1
10:58:32|3680.1
10:58:34|3680.1
10:58:34|3677.4
10:58:35|3677.4
10:58:37|3677.4
10:58:38|3677.4
10:58:39|3677.4
10:58:40|3678.5
10:58:41|3679.4
10:58:42|3679.4
10:58:42|3679.4
10:58:43|3679.4
10:58:44|3679.4
10:58:45|3679.4
10:58:47|3679.4
10:58:47|3679.4
10:58:49|3679.4
10:58:49|3679.4
10:58:50|3679.4
10:58:52|3679.4
10:58:52|3679.8
10:58:53|3679.8
10:58:54|3677.8
10:58:56|3677.8
10:58:57|3677.8
10:58:57|3677.8
10:58:58|3677.8
10:59:00|3677.8
10:59:01|3677.8
10:59:02|3677.8
10:59:02|3677.9
10:59:04|3677.9
10:59:04|3677.9
10:59:05|3679.7
10:59:07|3679.7
10:59:08|3679.7
10:59:09|3679.7
10:59:09|3679.7
10:59:11|3679.7
10:59:11|3679.7
10:59:13|3679.7
10:59:14|3679.7
10:59:15|3679.7
10:59:16|3677.5
10:59:16|3677.5
10:59:17|3677.5
10:59:19|3676.1
10:59:20|3676.1
10:59:21|3676.1
10:59:23|3678.9
10:59:23|3678.9
10:59:24|3678.9
10:59:25|3678.9
10:59:27|3678.
10:59:27|3678.4
10:59:29|3678.4
10:59:30|3674.8
10:59:31|3674.6
10:59:31|3674.6
10:59:33|3675.1
10:59:33|3675.1
10:59:35|3675.3
10:59:37|3675.3
10:59:38|3675.3
10:59:39|3671.8
10:59:39|3671.8
10:59:40|3671.8
10:59:41|3671.8
10:59:43|3671.8
10:59:44|3671.8
10:59:45|3671.8
10:59:46|3674.7
10:59:47|3674.6
10:59:48|3674.6
10:59:49|3674.6
10:59:50|3674.6
10:59:52|3674.6
10:59:53|3674.6
10:59:53|3674.6
10:59:55|3674.6
10:59:56|3670.5
10:59:56|3670.6
10:59:57|3670.
10:59:58|3672.1
11:00:00|3670.
11:00:01|3670.
11:00:01|3670.
11:00:02|3670.
11:00:04|3670.
11:00:04|3670.1
11:00:06|3670.1
11:00:06|3670.1
11:00:08|3670.1
11:00:08|3670.1
11:00:09|3671.1
11:00:11|3669.5
11:00:12|3671.3
11:00:13|3671.3
11:00:14|3671.3
11:00:15|3672.1
11:00:16|3669.8
11:00:17|3669.8
11:00:18|3669.8
11:00:19|3669.8
11:00:20|3669.4
11:00:21|3671.1
11:00:22|3667.8
11:00:23|3667.8
11:00:24|3667.2
11:00:25|3667.2
11:00:26|3669.7
11:00:27|3669.7
11:00:28|3669.7
11:00:29|3669.7
11:00:30|3669.7
11:00:31|3669.7
11:00:32|3669.7
11:00:33|3669.7
11:00:34|3669.7
11:00:35|3666.8
11:00:36|3666.8
11:00:38|3666.8
11:00:39|3666.8
11:00:40|3670.9
11:00:40|3670.9
11:00:43|3667.1
11:00:43|3667.1
11:00:44|3667.1
11:00:45|3667.1
11:00:46|3667.1
11:00:47|3667.1
11:00:48|3666.8
11:00:49|3666.8
11:00:50|3666.8
11:00:51|3666.8
11:00:52|3668.7
11:00:54|3668.7
11:00:54|3668.7
11:00:56|3668.7
11:00:56|3665.8
11:00:57|3665.8
11:00:59|3665.8
11:01:00|3665.8
11:01:01|3665.8
11:01:01|3665.1
11:01:03|3664.7
11:01:03|3664.8
11:01:05|3664.8
11:01:06|3665.
11:01:08|3665.
11:01:08|3665.
11:01:09|3665.
11:01:10|3665.
11:01:11|3664.2
11:01:12|3664.2
11:01:13|3660.8
11:01:14|3660.8
11:01:15|3660.8
11:01:16|3660.8
11:01:17|3660.8
11:01:18|3660.8
11:01:19|3665.4
11:01:20|3663.9
11:01:21|3663.9
11:01:22|3663.9
11:01:23|3663.9
11:01:24|3663.9
11:01:25|3663.9
11:01:26|3665.1
11:01:27|3665.2
11:01:28|3665.2
11:01:29|3666.
11:01:30|3666.
11:01:31|3665.5
11:01:32|3666.4
11:01:33|3664.9
11:01:34|3664.9
11:01:36|3664.9
11:01:37|3664.9
11:01:38|3664.9
11:01:39|3664.7
11:01:41|3664.7
11:01:41|3664.7
11:01:42|3664.7
11:01:43|3664.7
11:01:44|3664.7
11:01:46|3664.8
11:01:48|3664.8
11:01:48|3661.8
11:01:49|3661.8
11:01:50|3661.8
11:01:51|3660.2
11:01:52|3658.9
11:01:54|3660.7
11:01:55|3661.2
11:01:55|3661.2
11:01:56|3661.2
11:01:58|3661.2
11:01:59|3661.2
11:02:00|3660.1
11:02:01|3660.1
11:02:02|3658.2
11:02:04|3658.2
11:02:04|3658.2
11:02:05|3658.2
11:02:07|3660.2
11:02:08|3660.4
11:02:09|3655.3
11:02:10|3655.3
11:02:11|3655.3
11:02:12|3655.3
11:02:13|3655.5
11:02:13|3659.2
11:02:14|3661.6
11:02:16|3661.6
11:02:16|3661.6
11:02:18|3658.9
11:02:19|3658.9
11:02:20|3658.9
11:02:21|3663.1
11:02:21|3663.1
11:02:23|3663.1
11:02:24|3663.1
11:02:24|3660.8
11:02:26|3662.8
11:02:27|3662.8
11:02:28|3662.8
11:02:29|3662.8
11:02:29|3662.8
11:02:31|3662.8
11:02:33|3660.3
11:02:33|3660.3
11:02:34|3660.3
11:02:35|3660.3
11:02:36|3660.3
11:02:37|3660.3
11:02:39|3660.3
11:02:40|3660.3
11:02:41|3660.3
11:02:42|3660.3
11:02:43|3660.3
11:02:43|3660.2
11:02:45|3658.3
11:02:46|3658.3
11:02:46|3658.3
11:02:47|3658.3
11:02:50|3656.
11:02:50|3656.
11:02:51|3656.
11:02:53|3659.
11:02:54|3659.
11:02:54|3656.1
11:02:56|3656.1
11:02:56|3656.1
11:02:57|3656.1
11:02:58|3656.1
11:03:00|3656.1
11:03:00|3656.2
11:03:02|3658.
11:03:02|3655.4
11:03:04|3655.4
11:03:05|3655.4
11:03:06|3658.5
11:03:08|3655.
11:03:09|3655.
11:03:10|3655.
11:03:11|3655.
11:03:12|3655.
11:03:13|3655.
11:03:14|3654.9
11:03:16|3654.9
11:03:16|3656.7
11:03:17|3655.
11:03:19|3654.9
11:03:19|3654.8
11:03:20|3654.7
11:03:21|3651.6
11:03:22|3651.6
11:03:24|3651.6
11:03:25|3655.4
11:03:26|3655.4
11:03:26|3658.4
11:03:27|3658.4
11:03:28|3658.4
11:03:30|3658.4
11:03:30|3658.4
11:03:31|3658.4
11:03:33|3658.5
11:03:33|3658.5
11:03:34|3658.5
11:03:35|3657.4
11:03:36|3657.4
11:03:38|3657.4
11:03:39|3655.4
11:03:40|3655.4
11:03:41|3655.4
11:03:42|3655.4
11:03:43|3655.4
11:03:45|3649.2
11:03:46|3650.3
11:03:47|3650.
11:03:48|3652.4
11:03:49|3652.4
11:03:50|3649.7
11:03:51|3649.7
11:03:52|3649.7
11:03:53|3649.7
11:03:54|3649.7
11:03:55|3649.8
11:03:56|3648.
11:03:57|3648.
11:03:58|3648.
11:03:59|3650.4
11:04:00|3650.4
11:04:01|3650.4
11:04:02|3648.4
11:04:03|3648.
11:04:05|3649.4
11:04:06|3648.
11:04:07|3648.
11:04:08|3648.
11:04:09|3650.
11:04:10|3650.4
11:04:11|3650.
11:04:13|3645.9
11:04:13|3644.
11:04:15|3645.
11:04:15|3647.
11:04:16|3646.9
11:04:18|3646.9
11:04:19|3644.6
11:04:19|3644.6
11:04:20|3643.8
11:04:21|3643.8
11:04:22|3643.4
11:04:23|3648.5
11:04:25|3648.5
11:04:26|3648.4
11:04:26|3646.1
11:04:27|3646.1
11:04:28|3641.9
11:04:29|3641.9
11:04:30|3641.9
11:04:31|3641.9
11:04:32|3643.3
11:04:34|3643.3
11:04:34|3647.6
11:04:36|3647.6
11:04:37|3647.6
11:04:37|3663.2
11:04:38|3671.2
11:04:40|3669.5
11:04:41|3668.5
11:04:42|3668.5
11:04:44|3663.6
11:04:44|3653.7
11:04:45|3654.
11:04:47|3654.8
11:04:48|3652.1
11:04:49|3654.8
11:04:50|3654.5
11:04:51|3656.
11:04:52|3656.
11:04:53|3658.7
11:04:54|3653.8
11:04:55|3651.2
11:04:56|3651.2
11:04:58|3659.9
11:04:58|3653.2
11:04:59|3653.2
11:05:00|3653.2
11:05:01|3653.2
11:05:02|3653.2
11:05:03|3653.2
11:05:04|3650.4
11:05:06|3659.4
11:05:06|3651.9
11:05:07|3651.9
11:05:08|3654.8
11:05:09|3654.8
11:05:10|3663.3
11:05:12|3663.3
11:05:12|3660.8
11:05:14|3659.4
11:05:15|3655.
11:05:15|3658.1
11:05:16|3652.3
11:05:17|3656.6
11:05:19|3655.4
11:05:20|3651.4
11:05:21|3651.4
11:05:22|3653.7
11:05:23|3653.7
11:05:24|3653.7
11:05:25|3654.
11:05:26|3654.
11:05:27|3654.
11:05:28|3654.
11:05:29|3657.2
11:05:30|3657.2
11:05:31|3657.1
11:05:32|3657.1
11:05:33|3656.5
11:05:34|3656.5
11:05:35|3656.5
11:05:36|3656.5
11:05:37|3656.5
11:05:39|3656.5
11:05:40|3656.5
11:05:42|3656.5
11:05:43|3656.5
11:05:43|3656.5
11:05:45|3656.5
11:05:45|3658.8
11:05:47|3658.8
11:05:48|3658.8
11:05:48|3660.5
11:05:49|3664.
11:05:51|3664.9
11:05:52|3664.9
11:05:53|3663.7
11:05:54|3660.
11:05:55|3660.
11:05:56|3660.
11:05:57|3660.5
11:05:58|3660.5
11:05:59|3662.2
11:06:01|3663.1
11:06:01|3663.1
11:06:02|3663.1
11:06:03|3663.1
11:06:04|3663.1
11:06:05|3663.1
11:06:07|3663.1
11:06:08|3663.1
11:06:09|3663.1
11:06:10|3663.1
11:06:11|3663.1
11:06:12|3663.8
11:06:13|3659.9
11:06:14|3659.9
11:06:15|3664.
11:06:16|3664.
11:06:17|3664.
11:06:19|3661.7
11:06:21|3661.7
11:06:21|3661.7
11:06:22|3661.7
11:06:23|3661.7
11:06:24|3661.7
11:06:25|3660.1
11:06:26|3658.8
11:06:27|3658.8
11:06:28|3658.8
11:06:29|3660.3
11:06:30|3658.8
11:06:31|3661.
11:06:32|3660.6
11:06:33|3661.2
11:06:34|3662.4
11:06:35|3662.4
11:06:36|3662.4
11:06:37|3662.4
11:06:38|3662.4
11:06:39|3661.2
11:06:40|3661.2
11:06:42|3661.2
11:06:43|3661.2
11:06:43|3661.2
11:06:46|3661.2
11:06:47|3659.8
11:06:48|3661.
11:06:50|3661.
11:06:50|3661.
11:06:51|3661.
11:06:52|3660.8
11:06:53|3660.8
11:06:54|3661.1
11:06:56|3661.
11:06:57|3661.
11:06:58|3661.
11:06:59|3661.
11:07:00|3661.
11:07:00|3661.
11:07:01|3661.
11:07:03|3661.
11:07:04|3660.9
11:07:05|3660.9
11:07:06|3661.
11:07:07|3661.1
11:07:07|3661.4
11:07:08|3660.1
11:07:10|3660.1
11:07:10|3657.4
11:07:12|3656.2
11:07:14|3652.7
11:07:14|3652.7
11:07:15|3654.
11:07:16|3654.5
11:07:17|3652.8
11:07:18|3652.8
11:07:19|3652.
11:07:20|3659.
11:07:21|3659.
11:07:22|3659.
11:07:23|3659.1
11:07:24|3659.1
11:07:25|3653.9
11:07:26|3653.9
11:07:27|3656.8
11:07:28|3656.3
11:07:30|3656.2
11:07:30|3656.2
11:07:32|3656.2
11:07:33|3656.2
11:07:34|3656.2
11:07:35|3655.9
11:07:35|3657.4
11:07:37|3660.6
11:07:37|3660.6
11:07:39|3660.6
11:07:39|3660.6
11:07:40|3660.6
11:07:42|3660.6
11:07:42|3660.6
11:07:44|3660.6
11:07:44|3660.6
11:07:46|3659.9
11:07:47|3657.8
11:07:49|3657.8
11:07:49|3656.2
11:07:50|3656.2
11:07:51|3656.2
11:07:52|3658.3
11:07:53|3656.9
11:07:55|3656.9
11:07:56|3656.9
11:07:56|3657.7
11:07:58|3657.7
11:07:59|3657.7
11:08:00|3656.1
11:08:01|3656.1
11:08:02|3656.1
11:08:03|3656.1
11:08:04|3656.1
11:08:06|3656.1
11:08:06|3656.1
11:08:07|3656.1
11:08:08|3656.1
11:08:09|3658.2
11:08:10|3658.2
11:08:12|3658.2
11:08:12|3659.9
11:08:13|3659.9
11:08:15|3660.
11:08:16|3660.
11:08:17|3658.2
11:08:17|3658.2
11:08:19|3660.5
11:08:20|3656.6
11:08:20|3656.3
11:08:22|3656.3
11:08:23|3656.3
11:08:24|3656.3
11:08:24|3656.3
11:08:26|3659.8
11:08:27|3659.8
11:08:27|3657.7
11:08:29|3657.6
11:08:30|3659.7
11:08:31|3660.1
11:08:32|3660.1
11:08:33|3660.1
11:08:33|3660.1
11:08:34|3659.2
11:08:35|3659.8
11:08:36|3660.5
11:08:38|3660.5
11:08:38|3663.5
11:08:39|3663.5
11:08:40|3663.5
11:08:42|3663.5
11:08:43|3663.5
11:08:45|3663.5
11:08:45|3667.6
11:08:46|3669.8
11:08:47|3671.5
11:08:48|3675.1
11:08:49|3673.4
11:08:50|3673.2
11:08:51|3673.2
11:08:52|3674.7
11:08:53|3671.2
11:08:54|3672.9
11:08:55|3672.9
11:08:56|3672.9
11:08:57|3672.9
11:08:58|3672.9
11:08:59|3672.9
11:09:00|3672.9
11:09:02|3666.8
11:09:04|3666.9
11:09:05|3671.6
11:09:05|3673.6
11:09:08|3670.7
11:09:08|3670.7
11:09:09|3670.7
11:09:10|3670.7
11:09:11|3670.7
11:09:12|3674.1
11:09:13|3678.
11:09:14|3678.
11:09:15|3678.
11:09:16|3676.7
11:09:17|3677.8
11:09:18|3677.8
11:09:19|3678.3
11:09:20|3678.3
11:09:21|3679.7
11:09:22|3678.2
11:09:23|3678.2
11:09:24|3678.2
11:09:25|3678.2
11:09:26|3678.2
11:09:27|3678.5
11:09:28|3681.7
11:09:29|3681.7
11:09:30|3681.7
11:09:31|3681.7
11:09:32|3683.9
11:09:33|3683.9
11:09:34|3683.9
11:09:35|3683.9
11:09:36|3683.9
11:09:37|3683.9
11:09:38|3683.9
11:09:39|3683.9
11:09:40|3683.
11:09:41|3683.
11:09:42|3690.
11:09:43|3690.
11:09:44|3685.7
11:09:46|3686.7
11:09:47|3689.4
11:09:48|3689.4
11:09:48|3689.4
11:09:50|3689.4
11:09:50|3689.4
11:09:51|3689.4
11:09:53|3689.4
11:09:54|3689.4
11:09:54|3689.4
11:09:56|3689.4
11:09:56|3689.4
11:09:57|3689.4
11:09:59|3689.4
11:09:59|3683.8
11:10:00|3683.8
11:10:03|3687.4
11:10:04|3686.
11:10:04|3686.
11:10:06|3686.
11:10:06|3686.
11:10:07|3686.
11:10:10|3686.
11:10:11|3686.
11:10:12|3686.
11:10:13|3692.1
11:10:14|3692.1
11:10:15|3692.1
11:10:16|3689.1
11:10:17|3689.1
11:10:18|3689.3
11:10:20|3689.3
11:10:20|3689.3
11:10:21|3687.4
11:10:22|3687.4
11:10:23|3687.5
11:10:24|3687.5
11:10:25|3687.5
11:10:26|3689.6
11:10:27|3689.6
11:10:28|3689.6
11:10:29|3689.6
11:10:30|3687.6
11:10:31|3687.6
11:10:32|3687.6
11:10:33|3687.6
11:10:34|3687.6
11:10:35|3687.6
11:10:36|3690.7
11:10:37|3690.7
11:10:38|3690.7
11:10:39|3692.3
11:10:40|3692.3
11:10:41|3692.3
11:10:42|3687.3
11:10:43|3690.4
11:10:45|3690.4
11:10:46|3691.4
11:10:48|3691.4
11:10:48|3703.5
11:10:49|3700.6
11:10:50|3704.9
11:10:51|3702.2
11:10:52|3704.7
11:10:53|3700.2
11:10:54|3704.
11:10:55|3699.5
11:10:56|3696.9
11:10:57|3706.8
11:10:58|3701.1
11:10:59|3699.8
11:11:01|3700.5
11:11:02|3700.5
11:11:03|3701.9
11:11:03|3701.9
11:11:05|3704.2
11:11:06|3704.2
11:11:08|3704.1
11:11:08|3703.7
11:11:09|3703.7
11:11:10|3700.7
11:11:11|3700.7
11:11:12|3693.
11:11:14|3691.8
11:11:15|3691.8
11:11:15|3691.8
11:11:18|3692.6
11:11:18|3692.6
11:11:19|3695.3
11:11:20|3694.7
11:11:21|3694.7
11:11:22|3694.7
11:11:23|3694.7
11:11:24|3694.7
11:11:25|3694.7
11:11:26|3694.7
11:11:27|3694.7
11:11:28|3693.6
11:11:29|3693.6
11:11:30|3693.6
11:11:31|3688.8
11:11:32|3692.9
11:11:33|3692.9
11:11:34|3693.
11:11:35|3693.
11:11:36|3693.2
11:11:37|3694.7
11:11:38|3694.7
11:11:39|3694.7
11:11:40|3695.2
11:11:41|3695.9
11:11:42|3695.9
11:11:43|3695.9
11:11:44|3695.9
11:11:45|3695.9
11:11:47|3697.5
11:11:48|3697.5
11:11:49|3697.5
11:11:50|3696.6
11:11:51|3696.6
11:11:51|3696.6
11:11:53|3696.6
11:11:54|3696.6
11:11:55|3696.6
11:11:56|3696.6
11:11:57|3695.7
11:11:57|3695.7
11:11:58|3695.7
11:12:00|3696.8
11:12:00|3696.8
11:12:02|3696.8
11:12:04|3693.6
11:12:04|3693.6
11:12:06|3693.6
11:12:06|3693.6
11:12:08|3693.6
11:12:09|3693.1
11:12:10|3693.1
11:12:11|3693.1
11:12:12|3693.1
11:12:12|3694.1
11:12:13|3693.
11:12:14|3693.
11:12:15|3693.
11:12:16|3693.7
11:12:18|3693.7
11:12:19|3693.3
11:12:20|3693.3
11:12:21|3693.3
11:12:22|3693.3
11:12:22|3693.3
11:12:23|3692.7
11:12:24|3692.7
11:12:25|3692.7
11:12:27|3692.7
11:12:28|3692.7
11:12:28|3692.7
11:12:30|3692.4
11:12:30|3692.4
11:12:31|3692.4
11:12:33|3692.4
11:12:33|3692.7
11:12:34|3692.9
11:12:35|3692.9
11:12:36|3692.9
11:12:37|3692.5
11:12:39|3692.5
11:12:41|3692.5
11:12:41|3692.5
11:12:42|3692.5
11:12:43|3692.5
11:12:44|3692.5
11:12:45|3692.5
11:12:46|3692.5
11:12:47|3692.5
11:12:49|3692.4
11:12:50|3692.4
11:12:51|3692.4
11:12:52|3692.4
11:12:53|3692.2
11:12:54|3692.2
11:12:55|3692.2
11:12:56|3688.1
11:12:57|3688.1
11:12:58|3688.1
11:12:59|3692.4
11:13:00|3692.2
11:13:01|3692.6
11:13:02|3692.9
11:13:03|3695.1
11:13:04|3695.1
11:13:05|3695.1
11:13:06|3694.6
11:13:08|3694.6
11:13:08|3694.6
11:13:09|3694.6
11:13:10|3694.6
11:13:11|3695.5
11:13:12|3693.7
11:13:13|3693.7
11:13:15|3693.7
11:13:17|3693.7
11:13:17|3696.6
11:13:18|3696.6
11:13:19|3695.3
11:13:20|3695.3
11:13:21|3695.3
11:13:22|3695.3
11:13:24|3695.3
11:13:24|3695.3
11:13:25|3695.3
11:13:26|3695.3
11:13:27|3695.3
11:13:28|3695.3
11:13:29|3695.3
11:13:30|3695.3
11:13:31|3695.3
11:13:32|3695.3
11:13:33|3693.4
11:13:34|3693.4
11:13:35|3693.4
11:13:36|3693.4
11:13:37|3693.4
11:13:38|3693.4
11:13:39|3693.4
11:13:40|3692.8
11:13:41|3692.8
11:13:42|3692.8
11:13:43|3692.8
11:13:44|3692.8
11:13:46|3692.6
11:13:47|3692.6
11:13:49|3692.6
11:13:50|3692.9
11:13:50|3692.9
11:13:52|3692.9
11:13:53|3692.9
11:13:53|3692.9
11:13:55|3692.9
11:13:55|3692.9
11:13:57|3692.9
11:13:57|3692.9
11:14:00|3692.9
11:14:00|3692.9
11:14:01|3692.9
11:14:02|3691.4
11:14:04|3691.4
11:14:05|3691.4
11:14:06|3691.3
11:14:08|3691.3
11:14:09|3691.3
11:14:10|3691.3
11:14:11|3691.3
11:14:12|3691.3
11:14:13|3692.2
11:14:14|3692.2
11:14:16|3692.4
11:14:16|3692.4
11:14:17|3692.4
11:14:18|3692.3
11:14:19|3692.3
11:14:20|3692.4
11:14:21|3692.4
11:14:22|3692.3
11:14:23|3692.3
11:14:24|3692.
11:14:25|3691.9
11:14:27|3695.4
11:14:27|3695.4
11:14:28|3695.4
11:14:29|3695.4
11:14:30|3695.4
11:14:32|3689.8
11:14:32|3689.8
11:14:33|3689.8
11:14:35|3694.5
11:14:36|3694.5
11:14:37|3694.5
11:14:38|3694.5
11:14:39|3694.5
11:14:40|3695.6
11:14:41|3695.6
11:14:42|3695.2
11:14:43|3695.2
11:14:44|3695.2
11:14:45|3695.2
11:14:46|3695.2
11:14:47|3695.2
11:14:48|3695.2
11:14:49|3695.2
11:14:51|3695.2
11:14:51|3696.8
11:14:52|3696.8
11:14:53|3696.7
11:14:54|3696.7
11:14:55|3696.7
11:14:56|3696.7
11:14:58|3696.7
11:14:58|3694.1
11:14:59|3694.1
11:15:00|3694.1
11:15:01|3694.1
11:15:02|3694.1
11:15:04|3694.1
11:15:06|3694.1
11:15:06|3696.1
11:15:07|3693.4
11:15:08|3689.3
11:15:10|3697.8
11:15:10|3695.5
11:15:11|3695.5
11:15:12|3695.5
11:15:13|3695.5
11:15:14|3695.5
11:15:15|3695.5
11:15:16|3695.5
11:15:17|3688.8
11:15:18|3688.
11:15:19|3690.6
11:15:20|3689.2
11:15:22|3691.4
11:15:23|3691.4
11:15:24|3691.4
11:15:24|3691.4
11:15:25|3691.4
11:15:27|3691.4
11:15:28|3691.4
11:15:29|3691.4
11:15:30|3691.4
11:15:31|3691.4
11:15:32|3691.9
11:15:33|3692.7
11:15:33|3692.7
11:15:35|3692.7
11:15:37|3691.5
11:15:37|3691.5
11:15:38|3687.2
11:15:39|3687.2
11:15:40|3687.2
11:15:41|3687.2
11:15:42|3687.2
11:15:43|3687.2
11:15:45|3697.7
11:15:45|3697.7
11:15:46|3699.7
11:15:47|3698.9
11:15:48|3692.9
11:15:49|3692.9
11:15:51|3693.1
11:15:51|3693.1
11:15:53|3693.1
11:15:54|3693.1
11:15:55|3693.1
11:15:56|3693.1
11:15:57|3693.1
11:15:59|3693.1
11:15:59|3693.1
11:16:00|3692.5
11:16:01|3691.9
11:16:02|3691.9
11:16:03|3691.9
11:16:04|3691.9
11:16:05|3691.9
11:16:06|3691.9
11:16:08|3687.5
11:16:09|3689.7
11:16:10|3685.
11:16:10|3685.4
11:16:11|3685.4
11:16:13|3688.1
11:16:14|3687.9
11:16:14|3687.9
11:16:16|3683.1
11:16:17|3683.1
11:16:18|3682.4
11:16:19|3682.4
11:16:20|3685.
11:16:20|3685.
11:16:21|3685.
11:16:24|3685.
11:16:24|3685.
11:16:25|3682.4
11:16:26|3682.4
11:16:27|3684.2
11:16:28|3684.2
11:16:30|3683.8
11:16:30|3683.8
11:16:32|3683.8
11:16:33|3683.8
11:16:34|3683.8
11:16:34|3683.8
11:16:36|3683.8
11:16:37|3683.8
11:16:37|3682.9
11:16:38|3682.9
11:16:40|3682.9
11:16:41|3680.
11:16:42|3680.
11:16:42|3677.9
11:16:44|3677.9
11:16:44|3677.9
11:16:45|3677.9
11:16:47|3676.
11:16:48|3676.
11:16:48|3676.
11:16:49|3676.
11:16:50|3677.9
11:16:51|3673.2
11:16:53|3673.2
11:16:54|3677.8
11:16:54|3677.8
11:16:56|3677.8
11:16:57|3677.8
11:16:57|3677.8
11:16:59|3677.8
11:17:00|3677.8
11:17:01|3677.8
11:17:03|3677.5
11:17:03|3680.1
11:17:04|3680.1
11:17:06|3680.1
11:17:07|3684.5
11:17:07|3684.5
11:17:09|3684.5
11:17:10|3684.5
11:17:10|3684.5
11:17:12|3684.5
11:17:13|3684.5
11:17:14|3684.5
11:17:14|3684.5
11:17:15|3684.5
11:17:17|3681.1
11:17:17|3682.5
11:17:19|3687.8
11:17:20|3687.8
11:17:21|3685.
11:17:22|3685.
11:17:22|3685.
11:17:23|3685.
11:17:24|3688.5
11:17:26|3688.5
11:17:26|3688.5
11:17:27|3688.5
11:17:28|3688.5
11:17:30|3688.5
11:17:30|3688.5
11:17:32|3691.5
11:17:32|3691.5
11:17:33|3691.6
11:17:34|3691.6
11:17:36|3691.6
11:17:37|3691.6
11:17:37|3691.6
11:17:38|3693.3
11:17:40|3694.6
11:17:41|3694.8
11:17:42|3694.8
11:17:42|3694.8
11:17:43|3695.5
11:17:46|3695.5
11:17:46|3695.5
11:17:47|3699.4
11:17:48|3699.4
11:17:49|3699.4
11:17:50|3699.4
11:17:51|3699.4
11:17:53|3699.4
11:17:55|3699.4
11:17:55|3699.4
11:17:56|3699.4
11:17:57|3699.4
11:17:58|3699.4
11:18:00|3699.4
11:18:02|3697.
11:18:02|3692.2
11:18:04|3692.2
11:18:06|3692.2
11:18:06|3692.2
11:18:07|3692.2
11:18:08|3692.2
11:18:09|3692.2
11:18:10|3692.2
11:18:11|3692.2
11:18:12|3692.2
11:18:13|3692.2
11:18:14|3700.3
11:18:15|3700.3
11:18:16|3700.
11:18:17|3700.
11:18:18|3700.
11:18:19|3699.2
11:18:20|3700.
11:18:21|3700.
11:18:22|3700.
11:18:23|3694.9
11:18:24|3694.9
11:18:25|3696.1
11:18:26|3696.2
11:18:27|3698.5
11:18:28|3698.5
11:18:29|3698.5
11:18:30|3698.5
11:18:31|3698.5
11:18:32|3698.5
11:18:33|3698.5
11:18:34|3698.5
11:18:35|3698.5
11:18:36|3698.5
11:18:37|3698.5
11:18:38|3698.5
11:18:39|3698.5
11:18:40|3697.9
11:18:41|3697.9
11:18:42|3697.9
11:18:43|3697.9
11:18:44|3698.5
11:18:45|3698.5
11:18:46|3699.3
11:18:47|3699.3
11:18:48|3699.3
11:18:49|3699.3
11:18:50|3699.3
11:18:51|3699.3
11:18:53|3699.3
11:18:55|3700.4
11:18:55|3700.4
11:18:56|3698.6
11:18:57|3698.6
11:18:58|3698.6
11:19:00|3698.6
11:19:01|3698.6
11:19:01|3698.6
11:19:02|3698.6
11:19:04|3698.6
11:19:05|3698.6
11:19:06|3698.6
11:19:07|3700.4
11:19:08|3700.4
11:19:10|3700.4
11:19:10|3700.4
11:19:11|3700.4
11:19:13|3700.4
11:19:13|3700.4
11:19:15|3700.4
11:19:15|3700.6
11:19:18|3700.6
11:19:18|3700.6
11:19:19|3702.
11:19:20|3701.9
11:19:21|3701.9
11:19:22|3701.9
11:19:23|3701.9
11:19:24|3699.8
11:19:25|3699.8
11:19:26|3701.1
11:19:27|3701.1
11:19:29|3701.1
11:19:30|3701.1
11:19:31|3701.1
11:19:31|3701.1
11:19:32|3701.1
11:19:34|3702.
11:19:35|3700.
11:19:35|3702.
11:19:37|3705.6
11:19:38|3705.6
11:19:38|3705.6
11:19:40|3705.6
11:19:41|3698.6
11:19:41|3706.6
11:19:43|3702.3
11:19:44|3703.7
11:19:45|3707.9
11:19:46|3707.9
11:19:46|3707.9
11:19:49|3707.7
11:19:49|3707.7
11:19:50|3704.6
11:19:51|3704.6
11:19:52|3704.6
11:19:54|3704.6
11:19:54|3704.6
11:19:55|3704.6
11:19:56|3704.6
11:19:57|3704.6
11:19:58|3704.6
11:20:00|3704.6
11:20:01|3708.
11:20:02|3708.
11:20:02|3708.
11:20:05|3708.
11:20:05|3708.
11:20:07|3708.
11:20:07|3708.
11:20:10|3704.1
11:20:11|3704.1
11:20:12|3704.1
11:20:14|3704.1
11:20:14|3708.
11:20:15|3704.2
11:20:17|3708.
11:20:17|3708.
11:20:20|3708.
11:20:20|3708.
11:20:21|3708.
11:20:22|3708.
11:20:23|3708.
11:20:25|3708.
11:20:26|3708.
11:20:26|3708.
11:20:27|3707.8
11:20:29|3707.8
11:20:30|3707.8
11:20:31|3707.8
11:20:32|3707.8
11:20:33|3707.8
11:20:34|3707.8
11:20:35|3707.8
11:20:36|3702.9
11:20:37|3702.9
11:20:39|3703.1
11:20:39|3703.1
11:20:40|3705.5
11:20:41|3705.5
11:20:42|3705.5
11:20:43|3705.5
11:20:44|3705.5
11:20:45|3705.5
11:20:47|3705.5
11:20:47|3706.7
11:20:48|3706.7
11:20:49|3706.7
11:20:50|3706.7
11:20:52|3706.7
11:20:52|3706.7
11:20:53|3703.1
11:20:55|3706.7
11:20:56|3706.7
11:20:57|3706.7
11:20:59|3706.7
11:20:59|3706.7
11:21:00|3706.7
11:21:02|3708.1
11:21:03|3708.1
11:21:04|3708.1
11:21:05|3708.1
11:21:06|3708.1
11:21:07|3709.4
11:21:08|3706.6
11:21:09|3706.6
11:21:10|3709.7
11:21:11|3709.7
11:21:13|3709.7
11:21:14|3709.7
11:21:15|3709.7
11:21:16|3709.7
11:21:17|3715.5
11:21:18|3710.3
11:21:19|3710.3
11:21:20|3716.1
11:21:21|3711.7
11:21:22|3717.7
11:21:23|3717.7
11:21:24|3718.1
11:21:25|3711.6
11:21:26|3713.8
11:21:27|3711.1
11:21:28|3714.6
11:21:29|3721.3
11:21:30|3720.8
11:21:31|3721.2
11:21:32|3726.3
11:21:33|3725.8
11:21:34|3736.4
11:21:35|3736.7
11:21:36|3736.7
11:21:37|3736.7
11:21:38|3736.7
11:21:39|3736.7
11:21:40|3736.4
11:21:41|3733.7
11:21:42|3734.
11:21:43|3730.4
11:21:44|3730.4
11:21:45|3724.3
11:21:46|3724.5
11:21:47|3728.
11:21:48|3728.7
11:21:49|3728.7
11:21:50|3728.7
11:21:51|3721.6
11:21:52|3721.6
11:21:53|3721.6
11:21:54|3724.3
11:21:55|3724.5
11:21:56|3724.5
11:21:57|3724.5
11:21:58|3724.5
11:22:00|3724.5
11:22:01|3724.5
11:22:02|3730.4
11:22:03|3730.4
11:22:04|3730.4
11:22:05|3730.4
11:22:07|3745.7
11:22:08|3741.1
11:22:08|3742.3
11:22:10|3735.3
11:22:11|3735.9
11:22:12|3736.
11:22:12|3743.2
11:22:13|3745.
11:22:15|3747.2
11:22:16|3747.2
11:22:17|3744.4
11:22:18|3743.1
11:22:20|3750.5
11:22:20|3750.5
11:22:21|3752.2
11:22:23|3753.7
11:22:23|3764.4
11:22:24|3752.
11:22:25|3749.7
11:22:27|3749.8
11:22:27|3748.5
11:22:28|3748.4
11:22:30|3746.8
11:22:30|3746.3
11:22:31|3746.3
11:22:32|3746.3
11:22:33|3745.9
11:22:34|3755.
11:22:35|3755.
11:22:36|3755.
11:22:38|3743.8
11:22:39|3742.7
11:22:40|3748.1
11:22:40|3743.3
11:22:42|3750.6
11:22:42|3750.6
11:22:43|3750.6
11:22:45|3750.6
11:22:45|3750.6
11:22:46|3751.5
11:22:47|3751.8
11:22:49|3751.9
11:22:50|3751.9
11:22:50|3750.7
11:22:51|3750.7
11:22:53|3750.6
11:22:53|3745.2
11:22:55|3750.
11:22:55|3745.1
11:22:57|3743.6
11:22:59|3742.1
11:23:00|3742.1
11:23:01|3728.9
11:23:02|3728.9
11:23:04|3735.1
11:23:05|3735.
11:23:07|3738.9
11:23:07|3738.9
11:23:09|3738.9
11:23:10|3739.
11:23:11|3739.
11:23:12|3739.
11:23:14|3739.
11:23:15|3739.
11:23:16|3737.1
11:23:16|3732.7
11:23:18|3733.7
11:23:19|3733.7
11:23:20|3733.7
11:23:20|3733.7
11:23:21|3734.4
11:23:23|3736.9
11:23:24|3736.2
11:23:25|3736.2
11:23:25|3736.2
11:23:26|3735.8
11:23:28|3735.8
11:23:30|3735.4
11:23:30|3735.4
11:23:32|3735.4
11:23:32|3735.4
11:23:33|3737.4
11:23:34|3739.3
11:23:35|3739.3
11:23:36|3739.3
11:23:37|3739.3
11:23:38|3739.3
11:23:40|3750.2
11:23:40|3740.
11:23:41|3741.
11:23:42|3739.3
11:23:44|3734.2
11:23:45|3734.2
11:23:46|3734.2
11:23:47|3734.2
11:23:48|3739.1
11:23:49|3739.1
11:23:50|3740.5
11:23:51|3733.9
11:23:52|3733.9
11:23:54|3733.9
11:23:54|3730.7
11:23:55|3730.7
11:23:56|3730.7
11:23:58|3730.7
11:23:58|3730.7
11:24:00|3730.7
11:24:00|3732.4
11:24:02|3732.4
11:24:04|3732.4
11:24:05|3730.
11:24:06|3730.
11:24:06|3730.
11:24:08|3733.6
11:24:09|3733.6
11:24:10|3727.6
11:24:11|3727.6
11:24:12|3727.6
11:24:13|3727.6
11:24:14|3728.3
11:24:16|3737.1
11:24:16|3737.1
11:24:18|3732.3
11:24:19|3732.8
11:24:19|3732.8
11:24:20|3732.8
11:24:21|3733.
11:24:22|3733.
11:24:23|3733.
11:24:25|3733.
11:24:27|3733.
11:24:27|3735.1
11:24:28|3735.1
11:24:29|3735.4
11:24:30|3731.3
11:24:32|3731.3
11:24:32|3731.3
11:24:34|3731.1
11:24:34|3726.1
11:24:36|3728.
11:24:37|3728.
11:24:37|3728.
11:24:39|3724.1
11:24:40|3724.1
11:24:40|3727.2
11:24:41|3727.2
11:24:42|3727.2
11:24:44|3724.5
11:24:45|3724.5
11:24:46|3724.8
11:24:47|3730.1
11:24:48|3730.1
11:24:49|3730.1
11:24:50|3730.1
11:24:51|3728.
11:24:52|3728.
11:24:53|3728.
11:24:54|3728.
11:24:55|3729.5
11:24:56|3729.5
11:24:57|3728.8
11:24:58|3727.1
11:25:00|3727.1
11:25:01|3727.4
11:25:02|3730.1
11:25:04|3727.8
11:25:05|3727.8
11:25:06|3727.8
11:25:07|3727.8
11:25:07|3731.5
11:25:08|3730.8
11:25:10|3731.1
11:25:10|3731.8
11:25:12|3731.9
11:25:12|3732.3
11:25:13|3732.3
11:25:15|3734.3
11:25:16|3731.7
11:25:17|3732.7
11:25:18|3738.3
11:25:19|3733.6
11:25:20|3728.3
11:25:21|3728.7
11:25:22|3729.1
11:25:23|3729.1
11:25:24|3728.5
11:25:25|3728.5
11:25:26|3728.5
11:25:27|3728.5
11:25:28|3731.2
11:25:29|3731.2
11:25:30|3734.
11:25:31|3734.
11:25:32|3732.1
11:25:34|3732.8
11:25:35|3736.3
11:25:35|3736.3
11:25:37|3736.3
11:25:37|3736.3
11:25:39|3736.3
11:25:40|3736.3
11:25:41|3733.9
11:25:42|3727.
11:25:43|3727.
11:25:44|3727.
11:25:45|3727.
11:25:45|3737.2
11:25:47|3737.2
11:25:48|3740.1
11:25:49|3740.1
11:25:49|3740.1
11:25:50|3740.1
11:25:51|3740.1
11:25:53|3740.1
11:25:53|3731.5
11:25:54|3735.
11:25:56|3735.
11:25:57|3734.5
11:25:58|3737.4
11:25:59|3737.2
11:26:00|3737.2
11:26:01|3739.5
11:26:03|3739.5
11:26:03|3739.7
11:26:05|3739.5
11:26:06|3736.5
11:26:06|3736.5
11:26:08|3736.5
11:26:09|3739.
11:26:10|3736.4
11:26:11|3736.4
11:26:12|3736.4
11:26:14|3736.4
11:26:14|3740.5
11:26:15|3740.5
11:26:16|3735.8
11:26:17|3727.9
11:26:18|3728.3
11:26:19|3728.3
11:26:20|3728.3
11:26:21|3728.3
11:26:22|3730.4
11:26:23|3730.4
11:26:24|3730.4
11:26:25|3733.6
11:26:26|3733.6
11:26:27|3733.6
11:26:28|3733.5
11:26:29|3733.6
11:26:30|3733.6
11:26:31|3733.6
11:26:32|3733.6
11:26:33|3733.6
11:26:34|3733.6
11:26:35|3733.6
11:26:36|3733.9
11:26:37|3733.9
11:26:39|3733.9
11:26:40|3733.9
11:26:40|3741.3
11:26:42|3737.8
11:26:42|3732.8
11:26:45|3732.8
11:26:45|3732.8
11:26:46|3732.8
11:26:48|3734.2
11:26:48|3734.2
11:26:50|3734.2
11:26:51|3734.2
11:26:51|3734.2
11:26:52|3734.2
11:26:53|3732.8
11:26:55|3731.
11:26:56|3730.
11:26:57|3730.
11:26:58|3730.
11:26:59|3730.
11:26:59|3730.
11:27:01|3730.
11:27:02|3730.2
11:27:04|3730.2
11:27:04|3730.2
11:27:05|3730.2
11:27:06|3725.8
11:27:07|3725.8
11:27:08|3729.3
11:27:09|3729.3
11:27:10|3730.4
11:27:11|3727.3
11:27:12|3724.2
11:27:13|3724.2
11:27:14|3724.2
11:27:15|3724.2
11:27:17|3724.2
11:27:18|3728.
11:27:19|3728.9
11:27:20|3728.9
11:27:21|3729.2
11:27:22|3729.2
11:27:23|3729.2
11:27:24|3729.2
11:27:25|3729.2
11:27:26|3729.2
11:27:28|3727.7
11:27:29|3727.7
11:27:30|3727.7
11:27:31|3727.7
11:27:32|3725.
11:27:32|3725.
11:27:33|3725.
11:27:35|3727.3
11:27:36|3727.3
11:27:37|3725.1
11:27:38|3725.1
11:27:39|3725.1
11:27:41|3725.1
11:27:41|3725.1
11:27:43|3725.1
11:27:43|3725.1
11:27:44|3730.1
11:27:46|3730.1
11:27:47|3735.8
11:27:47|3735.8
11:27:48|3736.4
11:27:49|3736.4
11:27:50|3736.4
11:27:51|3736.4
11:27:52|3737.2
11:27:53|3737.2
11:27:54|3737.2
11:27:55|3737.2
11:27:56|3737.2
11:27:57|3737.2
11:27:59|3737.2
11:27:59|3737.2
11:28:00|3737.2
11:28:01|3736.1
11:28:02|3735.7
11:28:03|3735.7
11:28:05|3733.1
11:28:06|3733.1
11:28:07|3733.1
11:28:09|3733.1
11:28:10|3733.1
11:28:11|3733.1
11:28:11|3731.1
11:28:12|3736.6
11:28:14|3736.1
11:28:15|3736.1
11:28:16|3736.1
11:28:18|3736.1
11:28:18|3736.1
11:28:20|3736.1
11:28:21|3736.1
11:28:22|3734.5
11:28:23|3734.5
11:28:24|3734.5
11:28:25|3734.5
11:28:26|3734.5
11:28:27|3734.5
11:28:28|3734.5
11:28:29|3734.5
11:28:30|3734.5
11:28:31|3734.5
11:28:32|3734.5
11:28:33|3734.5
11:28:34|3734.5
11:28:35|3734.5
11:28:36|3734.5
11:28:37|3734.5
11:28:38|3734.5
11:28:39|3734.5
11:28:40|3734.5
11:28:41|3733.
11:28:42|3733.
11:28:43|3733.
11:28:44|3733.
11:28:45|3732.4
11:28:46|3733.1
11:28:47|3733.1
11:28:49|3733.1
11:28:50|3733.1
11:28:51|3737.2
11:28:52|3737.2
11:28:53|3737.2
11:28:54|3737.2
11:28:54|3737.2
11:28:55|3737.2
11:28:56|3734.
11:28:57|3732.4
11:28:58|3732.4
11:28:59|3732.7
11:29:00|3732.7
11:29:02|3733.
11:29:04|3736.2
11:29:04|3736.2
11:29:06|3736.2
11:29:08|3735.2
11:29:08|3735.2
11:29:10|3735.2
11:29:10|3735.2
11:29:11|3735.2
11:29:12|3734.
11:29:14|3734.
11:29:14|3734.
11:29:16|3734.
11:29:17|3734.
11:29:18|3733.7
11:29:20|3733.7
11:29:21|3732.6
11:29:22|3732.6
11:29:23|3734.4
11:29:24|3734.4
11:29:25|3734.4
11:29:27|3742.1
11:29:27|3739.1
11:29:28|3744.8
11:29:30|3739.
11:29:30|3739.1
11:29:32|3737.2
11:29:33|3737.2
11:29:34|3735.8
11:29:35|3737.2
11:29:36|3737.4
11:29:37|3743.7
11:29:37|3743.7
11:29:39|3743.7
11:29:39|3729.8
11:29:41|3731.3
11:29:41|3731.3
11:29:42|3731.3
11:29:43|3731.3
11:29:45|3731.6
11:29:46|3731.4
11:29:46|3731.4
11:29:48|3736.6
11:29:48|3736.6
11:29:49|3731.
11:29:51|3734.9
11:29:52|3732.4
11:29:53|3732.4
11:29:54|3732.4
11:29:55|3732.4
11:29:56|3732.4
11:29:57|3732.4
11:29:58|3732.4
11:29:59|3739.2
11:30:00|3735.5
11:30:01|3738.9
11:30:02|3738.9
11:30:04|3738.9
11:30:04|3738.9
11:30:06|3738.9
11:30:07|3734.4
11:30:08|3731.7
11:30:10|3731.7
11:30:11|3731.7
11:30:12|3731.7
11:30:13|3734.
11:30:14|3732.
11:30:14|3735.
11:30:16|3731.7
11:30:17|3731.7
11:30:18|3731.7
11:30:19|3733.9
11:30:19|3733.9
11:30:21|3733.9
11:30:22|3733.9
11:30:23|3734.9
11:30:24|3734.9
11:30:25|3734.9
11:30:26|3734.9
11:30:27|3734.9
11:30:28|3736.4
11:30:29|3736.4
11:30:30|3736.4
11:30:30|3736.4
11:30:32|3736.4
11:30:32|3736.4
11:30:34|3736.4
11:30:34|3736.4
11:30:36|3736.4
11:30:37|3736.4
11:30:37|3736.4
11:30:39|3736.4
11:30:40|3736.4
11:30:41|3735.9
11:30:42|3735.9
11:30:43|3735.9
11:30:44|3735.9
11:30:45|3735.9
11:30:46|3735.9
11:30:47|3735.9
11:30:48|3735.9
11:30:49|3735.9
11:30:50|3735.9
11:30:51|3735.7
11:30:52|3735.7
11:30:53|3735.7
11:30:54|3735.7
11:30:56|3735.7
11:30:56|3735.7
11:30:57|3735.7
11:30:58|3735.7
11:30:59|3735.7
11:31:00|3735.7
11:31:01|3735.7
11:31:02|3735.7
11:31:04|3735.7
11:31:04|3735.2
11:31:05|3735.2
11:31:06|3735.2
11:31:08|3730.2
11:31:09|3729.6
11:31:10|3725.5
11:31:11|3729.2
11:31:12|3729.2
11:31:13|3720.1
11:31:14|3717.
11:31:16|3713.
11:31:17|3713.7
11:31:18|3709.5
11:31:19|3713.6
11:31:20|3714.7
11:31:21|3721.6
11:31:22|3714.
11:31:23|3714.
11:31:24|3714.
11:31:25|3712.6
11:31:26|3712.6
11:31:26|3712.6
11:31:27|3712.6
11:31:28|3712.6
11:31:29|3712.6
11:31:30|3712.6
11:31:32|3712.6
11:31:32|3712.6
11:31:33|3712.6
11:31:35|3713.7
11:31:36|3713.8
11:31:37|3713.8
11:31:38|3713.8
11:31:39|3714.7
11:31:41|3714.7
11:31:41|3714.7
11:31:42|3712.6
11:31:44|3712.6
11:31:44|3709.4
11:31:45|3712.6
11:31:46|3712.6
11:31:47|3714.
11:31:49|3714.
11:31:49|3714.
11:31:51|3714.
11:31:52|3714.
11:31:52|3714.
11:31:53|3715.5
11:31:54|3715.5
11:31:55|3715.5
11:31:56|3715.5
11:31:57|3715.5
11:31:58|3709.5
11:31:59|3709.5
11:32:01|3719.
11:32:02|3719.
11:32:04|3719.
11:32:05|3714.
11:32:06|3714.
11:32:08|3718.
11:32:08|3718.
11:32:10|3718.
11:32:10|3718.
11:32:11|3718.
11:32:13|3718.
11:32:13|3712.4
11:32:14|3716.3
11:32:15|3709.
11:32:16|3714.
11:32:18|3708.1
11:32:19|3708.1
11:32:19|3711.
11:32:20|3711.
11:32:21|3694.9
11:32:23|3693.2
11:32:24|3693.2
11:32:25|3700.1
11:32:26|3700.8
11:32:27|3711.5
11:32:28|3703.5
11:32:30|3702.1
11:32:30|3702.1
11:32:32|3702.1
11:32:33|3702.1
11:32:34|3702.1
11:32:35|3709.
11:32:36|3708.3
11:32:37|3709.4
11:32:38|3710.
11:32:39|3710.
11:32:40|3702.2
11:32:41|3704.2
11:32:42|3704.2
11:32:43|3698.6
11:32:44|3698.6
11:32:45|3698.6
11:32:47|3700.6
11:32:47|3700.6
11:32:48|3700.6
11:32:50|3701.1
11:32:51|3701.1
11:32:51|3699.7
11:32:53|3699.7
11:32:54|3699.1
11:32:55|3693.5
11:32:56|3700.9
11:32:57|3703.5
11:32:58|3711.3
11:32:59|3711.3
11:33:00|3705.4
11:33:01|3703.8
11:33:02|3704.1
11:33:03|3704.7
11:33:04|3703.5
11:33:05|3703.6
11:33:06|3703.5
11:33:07|3701.6
11:33:08|3702.2
11:33:09|3702.2
11:33:11|3702.2
11:33:11|3702.2
11:33:12|3702.2
11:33:13|3702.2
11:33:15|3703.8
11:33:15|3699.5
11:33:16|3700.6
11:33:17|3700.9
11:33:18|3699.2
11:33:19|3698.7
11:33:20|3702.
11:33:21|3702.
11:33:23|3702.
11:33:24|3702.1
11:33:24|3702.1
11:33:26|3702.1
11:33:26|3702.1
11:33:27|3702.1
11:33:29|3702.1
11:33:30|3702.1
11:33:31|3702.1
11:33:32|3702.1
11:33:33|3702.1
11:33:34|3701.2
11:33:35|3701.2
11:33:37|3701.2
11:33:37|3701.2
11:33:38|3695.
11:33:39|3695.
11:33:40|3695.
11:33:41|3695.
11:33:42|3695.
11:33:43|3700.1
11:33:44|3698.3
11:33:46|3693.2
11:33:47|3693.2
11:33:48|3698.6
11:33:48|3698.6
11:33:49|3698.6
11:33:51|3698.6
11:33:51|3698.6
11:33:53|3699.7
11:33:53|3699.7
11:33:54|3698.6
11:33:56|3698.6
11:33:57|3693.7
11:33:58|3693.7
11:33:59|3693.7
11:34:00|3693.7
11:34:01|3696.5
11:34:02|3696.5
11:34:03|3696.5
11:34:04|3696.5
11:34:05|3696.5
11:34:06|3696.4
11:34:07|3696.4
11:34:08|3696.4
11:34:10|3697.7
11:34:11|3697.7
11:34:12|3697.7
11:34:13|3697.7
11:34:14|3695.1
11:34:15|3695.1
11:34:16|3695.1
11:34:17|3695.1
11:34:18|3694.5
11:34:19|3695.1
11:34:20|3701.7
11:34:22|3699.
11:34:23|3696.8
11:34:23|3691.2
11:34:24|3691.2
11:34:26|3691.2
11:34:26|3691.2
11:34:27|3697.6
11:34:28|3697.6
11:34:29|3697.6
11:34:30|3697.6
11:34:31|3688.2
11:34:32|3688.2
11:34:34|3694.
11:34:34|3695.6
11:34:36|3689.2
11:34:36|3689.2
11:34:38|3695.3
11:34:39|3695.3
11:34:40|3690.6
11:34:41|3695.2
11:34:42|3695.2
11:34:43|3695.2
11:34:44|3695.2
11:34:45|3695.2
11:34:46|3683.7
11:34:47|3682.3
11:34:48|3682.3
11:34:49|3682.3
11:34:50|3686.8
11:34:51|3686.8
11:34:52|3686.8
11:34:53|3696.2
11:34:54|3690.2
11:34:55|3694.2
11:34:56|3688.7
11:34:57|3688.7
11:34:58|3688.7
11:34:59|3688.7
11:35:00|3688.7
11:35:01|3691.6
11:35:02|3692.7
11:35:03|3692.1
11:35:04|3698.
11:35:06|3698.
11:35:06|3696.9
11:35:08|3696.7
11:35:09|3696.7
11:35:11|3696.7
11:35:11|3697.8
11:35:12|3697.8
11:35:14|3697.8
11:35:15|3697.8
11:35:17|3689.8
11:35:17|3689.1
11:35:19|3689.1
11:35:20|3689.1
11:35:21|3691.6
11:35:22|3691.6
11:35:24|3689.6
11:35:24|3689.6
11:35:25|3689.6
11:35:26|3689.6
11:35:27|3689.6
11:35:28|3689.6
11:35:29|3689.6
11:35:30|3689.6
11:35:31|3689.6
11:35:33|3689.6
11:35:34|3693.6
11:35:34|3693.6
11:35:36|3693.6
11:35:37|3693.6
11:35:39|3693.6
11:35:39|3693.6
11:35:40|3693.6
11:35:41|3686.7
11:35:43|3675.1
11:35:43|3681.9
11:35:45|3686.8
11:35:46|3686.8
11:35:46|3686.2
11:35:48|3686.2
11:35:49|3686.2
11:35:50|3686.3
11:35:50|3686.7
11:35:52|3697.3
11:35:52|3696.5
11:35:53|3705.8
11:35:55|3697.5
11:35:56|3697.5
11:35:57|3695.7
11:35:58|3695.7
11:35:59|3695.7
11:36:00|3695.7
11:36:01|3694.7
11:36:01|3694.7
11:36:03|3695.7
11:36:04|3695.7
11:36:05|3695.7
11:36:07|3692.
11:36:07|3692.
11:36:09|3692.
11:36:11|3692.
11:36:11|3692.
11:36:12|3692.
11:36:13|3692.
11:36:14|3693.6
11:36:15|3693.6
11:36:17|3696.5
11:36:18|3698.6
11:36:19|3704.5
11:36:20|3704.5
11:36:21|3704.5
11:36:22|3704.5
11:36:23|3701.8
11:36:24|3701.8
11:36:26|3701.8
11:36:26|3701.8
11:36:28|3705.8
11:36:29|3696.5
11:36:29|3696.5
11:36:31|3694.9
11:36:31|3694.9
11:36:32|3694.9
11:36:33|3694.9
11:36:34|3694.9
11:36:36|3694.9
11:36:37|3694.9
11:36:38|3694.9
11:36:39|3698.9
11:36:40|3698.9
11:36:41|3701.8
11:36:41|3701.8
11:36:43|3701.8
11:36:44|3701.8
11:36:45|3701.8
11:36:46|3701.8
11:36:47|3701.8
11:36:48|3701.8
11:36:49|3701.8
11:36:50|3701.8
11:36:51|3697.6
11:36:52|3697.6
11:36:53|3697.6
11:36:54|3703.7
11:36:55|3697.9
11:36:56|3697.9
11:36:57|3697.9
11:36:58|3697.9
11:36:58|3697.9
11:37:00|3697.9
11:37:01|3697.9
11:37:01|3697.9
11:37:03|3703.9
11:37:04|3703.9
11:37:05|3703.9
11:37:06|3703.9
11:37:08|3706.3
11:37:08|3706.3
11:37:09|3706.3
11:37:11|3706.3
11:37:12|3698.8
11:37:13|3698.7
11:37:15|3698.7
11:37:15|3698.7
11:37:17|3699.
11:37:18|3699.
11:37:19|3699.
11:37:21|3702.
11:37:21|3702.
11:37:22|3702.
11:37:24|3699.
11:37:25|3699.
11:37:25|3702.5
11:37:27|3702.5
11:37:28|3702.5
11:37:29|3698.2
11:37:30|3701.3
11:37:31|3701.3
11:37:32|3701.3
11:37:33|3701.3
11:37:34|3704.6
11:37:35|3698.9
11:37:36|3698.9
11:37:37|3698.9
11:37:38|3697.9
11:37:39|3697.9
11:37:40|3697.9
11:37:41|3698.9
11:37:42|3694.4
11:37:43|3699.
11:37:44|3699.
11:37:45|3699.
11:37:46|3699.
11:37:47|3699.
11:37:48|3700.1
11:37:49|3700.1
11:37:50|3700.1
11:37:51|3700.1
11:37:52|3702.4
11:37:53|3701.3
11:37:54|3707.1
11:37:55|3700.
11:37:56|3700.
11:37:57|3700.
11:37:58|3711.4
11:37:59|3711.4
11:38:00|3711.4
11:38:01|3706.5
11:38:02|3706.5
11:38:03|3706.5
11:38:04|3706.5
11:38:05|3706.5
11:38:07|3714.5
11:38:07|3711.9
11:38:08|3730.
11:38:10|3729.6
11:38:11|3720.9
11:38:13|3720.9
11:38:13|3720.9
11:38:14|3723.
11:38:15|3717.4
11:38:17|3708.5
11:38:18|3708.5
11:38:19|3709.1
11:38:20|3708.
11:38:21|3708.8
11:38:22|3708.7
11:38:23|3709.1
11:38:24|3709.1
11:38:25|3709.1
11:38:26|3709.1
11:38:27|3720.
11:38:28|3720.
11:38:29|3720.
11:38:30|3723.2
11:38:31|3727.1
11:38:33|3727.5
11:38:34|3731.1
11:38:34|3740.
11:38:36|3749.9
11:38:37|3739.5
11:38:37|3741.4
11:38:39|3741.4
11:38:39|3741.4
11:38:40|3741.8
11:38:42|3746.6
11:38:43|3746.6
11:38:44|3741.8
11:38:45|3737.8
11:38:46|3737.8
11:38:47|3737.8
11:38:49|3732.6
11:38:49|3727.4
11:38:51|3722.1
11:38:52|3722.1
11:38:52|3722.1
11:38:53|3726.4
11:38:54|3725.8
11:38:56|3725.8
11:38:57|3725.8
11:38:58|3725.8
11:38:59|3733.5
11:39:00|3733.5
11:39:02|3733.5
11:39:02|3733.5
11:39:03|3732.1
11:39:04|3731.5
11:39:06|3733.2
11:39:06|3733.2
11:39:07|3732.
11:39:09|3740.
11:39:09|3740.
11:39:10|3738.3
11:39:12|3733.
11:39:12|3733.
11:39:14|3733.
11:39:14|3732.1
11:39:15|3732.2
11:39:17|3737.
11:39:18|3730.3
11:39:19|3730.3
11:39:20|3728.
11:39:21|3735.2
11:39:22|3735.2
11:39:23|3735.2
11:39:24|3735.2
11:39:25|3735.2
11:39:26|3734.1
11:39:28|3732.6
11:39:29|3732.6
11:39:29|3732.6
11:39:31|3732.6
11:39:32|3738.
11:39:32|3738.5
11:39:34|3741.4
11:39:34|3735.5
11:39:35|3739.2
11:39:37|3739.2
11:39:38|3739.2
11:39:39|3739.2
11:39:40|3739.2
11:39:40|3740.9
11:39:41|3740.9
11:39:43|3737.3
11:39:44|3737.3
11:39:45|3736.9
11:39:46|3741.6
11:39:47|3741.6
11:39:48|3740.9
11:39:49|3731.5
11:39:50|3731.5
11:39:51|3729.9
11:39:52|3737.8
11:39:53|3737.8
11:39:54|3737.5
11:39:55|3737.5
11:39:56|3737.5
11:39:57|3737.5
11:39:58|3737.5
11:39:59|3737.5
11:40:00|3737.5
11:40:01|3737.8
11:40:02|3737.8
11:40:03|3737.8
11:40:04|3737.8
11:40:05|3737.8
11:40:07|3737.8
11:40:08|3737.8
11:40:09|3735.4
11:40:09|3735.4
11:40:10|3735.4
11:40:11|3735.4
11:40:12|3735.4
11:40:13|3735.4
11:40:15|3735.4
11:40:16|3735.4
11:40:17|3731.1
11:40:18|3735.6
11:40:19|3732.4
11:40:20|3732.4
11:40:21|3732.4
11:40:22|3732.4
11:40:23|3732.4
11:40:25|3736.8
11:40:25|3736.8
11:40:27|3736.8
11:40:27|3737.7
11:40:28|3737.7
11:40:30|3737.7
11:40:30|3737.7
11:40:32|3737.7
11:40:32|3737.7
11:40:34|3733.9
11:40:34|3733.9
11:40:36|3733.9
11:40:37|3731.3
11:40:38|3731.3
11:40:38|3736.5
11:40:39|3736.5
11:40:41|3736.9
11:40:42|3729.
11:40:43|3729.
11:40:44|3729.
11:40:45|3729.
11:40:46|3729.
11:40:47|3729.
11:40:48|3729.
11:40:49|3729.
11:40:50|3729.
11:40:51|3729.
11:40:52|3729.
11:40:53|3729.
11:40:54|3735.4
11:40:55|3735.4
11:40:56|3735.4
11:40:57|3735.4
11:40:58|3735.4
11:40:59|3735.1
11:41:00|3735.1
11:41:01|3735.1
11:41:03|3735.1
11:41:03|3735.1
11:41:05|3735.1
11:41:06|3735.1
11:41:07|3737.8
11:41:08|3737.8
11:41:10|3740.5
11:41:11|3736.6
11:41:12|3736.2
11:41:13|3736.2
11:41:14|3736.2
11:41:15|3731.7
11:41:16|3731.7
11:41:17|3731.7
11:41:19|3731.7
11:41:19|3731.7
11:41:21|3735.5
11:41:21|3735.5
11:41:22|3735.5
11:41:23|3735.2
11:41:25|3735.2
11:41:26|3735.2
11:41:27|3735.2
11:41:28|3735.2
11:41:29|3735.2
11:41:29|3735.2
11:41:30|3735.2
11:41:32|3735.2
11:41:33|3735.2
11:41:34|3744.3
11:41:35|3744.3
11:41:35|3739.4
11:41:36|3739.4
11:41:38|3739.4
11:41:39|3739.4
11:41:40|3739.4
11:41:41|3739.4
11:41:42|3739.4
11:41:43|3739.4
11:41:44|3739.4
11:41:45|3739.4
11:41:46|3739.4
11:41:47|3735.4
11:41:48|3737.
11:41:50|3737.
11:41:50|3737.
11:41:52|3737.
11:41:53|3737.
11:41:54|3737.
11:41:55|3737.
11:41:56|3737.
11:41:57|3737.
11:41:59|3738.5
11:41:59|3736.1
11:42:00|3737.7
11:42:01|3737.7
11:42:03|3737.7
11:42:04|3737.7
11:42:05|3737.7
11:42:06|3737.7
11:42:07|3737.7
11:42:08|3737.7
11:42:09|3737.7
11:42:10|3737.7
11:42:11|3737.7
11:42:12|3729.2
11:42:13|3736.3
11:42:14|3736.5
11:42:15|3736.5
11:42:16|3736.5
11:42:17|3736.5
11:42:18|3736.5
11:42:19|3736.5
11:42:20|3737.1
11:42:21|3737.1
11:42:23|3731.2
11:42:23|3731.2
11:42:24|3731.2
11:42:26|3732.4
11:42:27|3731.9
11:42:28|3731.9
11:42:29|3731.9
11:42:30|3731.9
11:42:32|3731.9
11:42:32|3731.9
11:42:33|3731.9
11:42:35|3731.9
11:42:35|3729.5
11:42:36|3729.5
11:42:37|3729.5
11:42:38|3729.5
11:42:39|3729.5
11:42:40|3735.2
11:42:41|3735.2
11:42:43|3733.9
11:42:44|3733.9
11:42:45|3733.9
11:42:46|3729.1
11:42:47|3729.1
11:42:48|3729.1
11:42:49|3729.1
11:42:50|3729.1
11:42:51|3729.1
11:42:52|3732.7
11:42:53|3731.5
11:42:54|3739.9
11:42:56|3737.3
11:42:56|3737.3
11:42:57|3737.3
11:42:58|3736.7
11:42:59|3736.7
11:43:00|3736.7
11:43:01|3736.7
11:43:02|3736.7
11:43:03|3736.7
11:43:04|3736.7
11:43:05|3736.7
11:43:06|3736.7
11:43:08|3737.8
11:43:09|3737.8
11:43:10|3737.8
11:43:11|3724.6
11:43:12|3736.7
11:43:13|3741.9
11:43:14|3728.3
11:43:15|3730.6
11:43:15|3742.2
11:43:16|3742.2
11:43:19|3725.2
11:43:19|3725.2
11:43:20|3732.3
11:43:21|3732.3
11:43:22|3732.3
11:43:23|3732.3
11:43:24|3725.6
11:43:25|3725.5
11:43:26|3725.5
11:43:27|3727.5
11:43:28|3729.2
11:43:29|3729.2
11:43:30|3729.2
11:43:32|3729.2
11:43:32|3729.2
11:43:34|3731.3
11:43:35|3731.3
11:43:36|3731.3
11:43:36|3731.3
11:43:37|3731.3
11:43:39|3731.3
11:43:40|3731.3
11:43:41|3723.1
11:43:42|3723.1
11:43:43|3737.3
11:43:43|3728.8
11:43:45|3728.8
11:43:46|3728.8
11:43:47|3731.8
11:43:48|3731.8
11:43:48|3730.
11:43:50|3733.8
11:43:51|3733.9
11:43:53|3736.2
11:43:53|3736.2
11:43:54|3736.2
11:43:55|3727.3
11:43:56|3726.1
11:43:57|3717.4
11:43:58|3717.4
11:43:59|3723.6
11:44:00|3725.7
11:44:01|3725.7
11:44:02|3725.7
11:44:03|3725.7
11:44:05|3725.7
11:44:06|3727.4
11:44:07|3723.2
11:44:08|3727.5
11:44:09|3727.5
11:44:11|3722.
11:44:12|3720.9
11:44:13|3720.9
11:44:14|3722.4
11:44:15|3720.4
11:44:16|3715.2
11:44:17|3723.3
11:44:18|3723.3
11:44:20|3723.3
11:44:21|3723.3
11:44:23|3725.4
11:44:24|3725.4
11:44:24|3725.4
11:44:25|3725.4
11:44:26|3725.4
11:44:27|3726.7
11:44:29|3726.7
11:44:29|3726.7
11:44:30|3726.7
11:44:31|3726.7
11:44:33|3726.7
11:44:33|3726.7
11:44:34|3726.7
11:44:36|3720.2
11:44:37|3720.2
11:44:39|3720.2
11:44:39|3720.2
11:44:40|3722.7
11:44:41|3722.7
11:44:42|3722.7
11:44:43|3722.7
11:44:44|3722.7
11:44:46|3722.7
11:44:46|3722.7
11:44:48|3722.7
11:44:48|3722.7
11:44:50|3720.4
11:44:51|3720.4
11:44:52|3720.4
11:44:52|3720.4
11:44:53|3720.4
11:44:55|3720.3
11:44:55|3720.5
11:44:56|3720.5
11:44:57|3720.5
11:44:58|3720.5
11:45:00|3720.5
11:45:01|3720.5
11:45:02|3719.
11:45:03|3719.
11:45:04|3719.
11:45:05|3719.
11:45:06|3719.
11:45:08|3723.6
11:45:09|3723.6
11:45:10|3723.6
11:45:11|3723.6
11:45:13|3723.6
11:45:13|3723.6
11:45:15|3722.3
11:45:15|3722.3
11:45:16|3718.2
11:45:17|3718.1
11:45:19|3718.2
11:45:21|3718.2
11:45:21|3718.2
11:45:22|3718.2
11:45:24|3718.2
11:45:25|3718.6
11:45:27|3718.6
11:45:28|3718.6
11:45:29|3718.
11:45:31|3718.
11:45:31|3718.
11:45:32|3718.
11:45:33|3718.
11:45:35|3721.9
11:45:36|3722.5
11:45:36|3722.5
11:45:38|3723.6
11:45:38|3723.6
11:45:40|3723.6
11:45:40|3723.6
11:45:42|3723.6
11:45:42|3723.6
11:45:43|3723.6
11:45:44|3723.6
11:45:46|3723.6
11:45:46|3723.6
11:45:47|3726.7
11:45:48|3726.7
11:45:49|3728.2
11:45:51|3733.9
11:45:51|3733.9
11:45:52|3730.7
11:45:54|3730.7
11:45:54|3729.1
11:45:56|3729.1
11:45:56|3729.1
11:45:57|3729.1
11:45:58|3729.1
11:45:59|3729.1
11:46:00|3730.9
11:46:02|3730.9
11:46:02|3726.9
11:46:03|3726.9
11:46:05|3726.9
11:46:06|3726.9
11:46:07|3726.9
11:46:07|3731.5
11:46:08|3731.5
11:46:10|3731.5
11:46:10|3731.5
11:46:12|3731.5
11:46:12|3727.5
11:46:14|3731.6
11:46:15|3731.6
11:46:16|3731.6
11:46:17|3731.6
11:46:18|3737.2
11:46:19|3734.4
11:46:20|3734.4
11:46:21|3734.4
11:46:22|3738.
11:46:24|3738.
11:46:24|3738.
11:46:25|3738.
11:46:26|3738.
11:46:28|3735.1
11:46:28|3737.6
11:46:30|3737.6
11:46:31|3732.2
11:46:32|3732.2
11:46:33|3732.2
11:46:34|3732.2
11:46:36|3732.2
11:46:36|3732.2
11:46:37|3738.
11:46:38|3738.
11:46:40|3736.5
11:46:41|3736.5
11:46:42|3738.8
11:46:43|3738.8
11:46:44|3738.9
11:46:45|3732.6
11:46:46|3732.6
11:46:47|3732.6
11:46:48|3732.6
11:46:49|3732.6
11:46:50|3728.5
11:46:51|3728.5
11:46:52|3728.5
11:46:54|3732.6
11:46:55|3733.
11:46:55|3733.
11:46:56|3733.
11:46:57|3733.
11:46:58|3733.
11:47:00|3733.
11:47:00|3733.
11:47:02|3733.
11:47:04|3729.5
11:47:05|3729.5
11:47:06|3729.5
11:47:06|3729.5
11:47:07|3729.1
11:47:08|3729.1
11:47:09|3729.1
11:47:11|3729.1
11:47:11|3729.1
11:47:12|3729.1
11:47:14|3729.1
11:47:14|3729.1
11:47:15|3722.8
11:47:16|3722.8
11:47:17|3726.3
11:47:18|3726.3
11:47:19|3726.3
11:47:21|3726.3
11:47:23|3726.1
11:47:23|3726.1
11:47:24|3726.1
11:47:26|3726.1
11:47:27|3726.1
11:47:28|3726.1
11:47:29|3726.1
11:47:31|3723.4
11:47:31|3723.4
11:47:32|3723.4
11:47:34|3722.8
11:47:34|3722.8
11:47:36|3718.6
11:47:37|3718.6
11:47:38|3721.1
11:47:38|3721.2
11:47:40|3721.2
11:47:41|3726.4
11:47:42|3725.9
11:47:42|3725.9
11:47:44|3725.9
11:47:45|3725.9
11:47:46|3724.7
11:47:47|3725.3
11:47:48|3725.3
11:47:49|3725.3
11:47:50|3725.3
11:47:51|3725.3
11:47:52|3726.5
11:47:53|3726.5
11:47:54|3726.5
11:47:55|3726.5
11:47:56|3726.5
11:47:58|3726.5
11:47:58|3726.5
11:47:59|3726.5
11:48:01|3728.5
11:48:02|3728.5
11:48:02|3728.5
11:48:03|3728.5
11:48:04|3728.5
11:48:06|3728.5
11:48:07|3728.5
11:48:08|3728.5
11:48:09|3728.1
11:48:10|3728.1
11:48:11|3728.1
11:48:12|3728.1
11:48:13|3728.1
11:48:14|3728.
11:48:15|3728.
11:48:16|3728.
11:48:17|3724.8
11:48:18|3724.8
11:48:19|3724.8
11:48:20|3727.3
11:48:21|3727.3
11:48:22|3727.3
11:48:24|3724.8
11:48:25|3724.7
11:48:26|3724.7
11:48:27|3725.
11:48:28|3717.6
11:48:29|3716.2
11:48:30|3716.2
11:48:31|3715.3
11:48:32|3715.1
11:48:33|3718.4
11:48:34|3712.8
11:48:36|3712.8
11:48:36|3712.8
11:48:37|3712.8
11:48:39|3712.8
11:48:39|3712.8
11:48:40|3717.5
11:48:41|3717.6
11:48:42|3714.6
11:48:44|3714.6
11:48:45|3711.9
11:48:46|3721.
11:48:47|3723.2
11:48:48|3732.
11:48:49|3736.
11:48:50|3730.
11:48:51|3738.3
11:48:52|3738.3
11:48:53|3734.1
11:48:54|3737.3
11:48:55|3737.3
11:48:56|3737.3
11:48:57|3734.3
11:48:58|3734.3
11:49:00|3732.4
11:49:00|3732.4
11:49:01|3732.4
11:49:03|3732.4
11:49:03|3732.4
11:49:05|3733.3
11:49:06|3733.3
11:49:06|3733.3
11:49:07|3736.5
11:49:09|3736.5
11:49:10|3736.5
11:49:11|3736.5
11:49:12|3736.5
11:49:13|3723.3
11:49:15|3730.2
11:49:16|3730.2
11:49:16|3725.1
11:49:17|3725.1
11:49:18|3731.3
11:49:20|3731.3
11:49:20|3730.8
11:49:22|3734.1
11:49:23|3729.8
11:49:24|3729.8
11:49:26|3724.3
11:49:27|3724.3
11:49:29|3730.2
11:49:30|3730.2
11:49:30|3730.2
11:49:32|3730.2
11:49:33|3730.2
11:49:33|3733.5
11:49:35|3733.5
11:49:35|3733.5
11:49:37|3733.5
11:49:38|3733.5
11:49:39|3733.5
11:49:40|3734.2
11:49:41|3734.2
11:49:42|3734.2
11:49:43|3734.5
11:49:43|3734.5
11:49:45|3734.5
11:49:45|3734.5
11:49:46|3734.5
11:49:47|3734.2
11:49:48|3734.2
11:49:49|3734.2
11:49:50|3734.2
11:49:51|3734.2
11:49:53|3734.2
11:49:55|3735.2
11:49:55|3735.2
11:49:56|3735.2
11:49:57|3735.6
11:49:59|3735.6
11:50:00|3726.7
11:50:01|3726.7
11:50:02|3726.7
11:50:03|3726.7
11:50:04|3726.7
11:50:05|3729.2
11:50:06|3729.2
11:50:07|3729.4
11:50:08|3729.4
11:50:10|3725.1
11:50:11|3725.1
11:50:11|3726.5
11:50:13|3730.2
11:50:14|3724.1
11:50:15|3724.1
11:50:16|3724.1
11:50:17|3724.1
11:50:18|3724.1
11:50:19|3724.1
11:50:20|3724.1
11:50:21|3725.8
11:50:22|3725.8
11:50:23|3725.8
11:50:24|3726.5
11:50:26|3726.5
11:50:27|3727.2
11:50:28|3727.2
11:50:29|3727.2
11:50:30|3727.2
11:50:31|3727.2
11:50:33|3727.2
11:50:34|3727.2
11:50:34|3727.2
11:50:37|3727.2
11:50:37|3727.2
11:50:38|3727.2
11:50:39|3723.7
11:50:40|3722.5
11:50:41|3721.8
11:50:43|3719.1
11:50:43|3719.1
11:50:44|3718.6
11:50:46|3719.1
11:50:47|3722.2
11:50:48|3722.2
11:50:49|3722.2
11:50:50|3722.2
11:50:50|3729.1
11:50:52|3729.1
11:50:53|3729.1
11:50:54|3726.7
11:50:55|3726.7
11:50:56|3726.7
11:50:57|3726.7
11:50:58|3726.7
11:50:59|3722.
11:51:00|3722.
11:51:01|3722.
11:51:02|3722.
11:51:03|3723.4
11:51:04|3723.4
11:51:05|3723.4
11:51:06|3723.4
11:51:08|3724.8
11:51:08|3724.8
11:51:10|3724.8
11:51:10|3724.8
11:51:12|3724.8
11:51:13|3724.7
11:51:14|3724.7
11:51:15|3728.9
11:51:15|3728.9
11:51:17|3728.9
11:51:18|3729.2
11:51:19|3729.2
11:51:20|3729.2
11:51:21|3728.7
11:51:22|3728.7
11:51:24|3734.7
11:51:24|3734.7
11:51:26|3727.4
11:51:27|3727.4
11:51:28|3727.4
11:51:30|3727.4
11:51:30|3727.4
11:51:31|3726.4
11:51:32|3726.4
11:51:33|3726.6
11:51:35|3726.6
11:51:36|3726.6
11:51:37|3726.6
11:51:37|3721.1
11:51:39|3721.1
11:51:39|3721.1
11:51:41|3721.1
11:51:41|3721.1
11:51:42|3721.1
11:51:45|3720.9
11:51:45|3720.9
11:51:47|3723.8
11:51:48|3723.8
11:51:50|3723.8
11:51:51|3726.5
11:51:51|3726.5
11:51:53|3731.5
11:51:54|3731.5
11:51:55|3731.5
11:51:56|3726.9
11:51:56|3726.9
11:51:57|3726.9
11:51:59|3726.9
11:52:00|3728.1
11:52:01|3728.1
11:52:02|3725.
11:52:03|3725.
11:52:04|3719.5
11:52:05|3719.5
11:52:07|3719.5
11:52:08|3719.5
11:52:09|3719.5
11:52:10|3719.5
11:52:11|3718.
11:52:11|3718.
11:52:12|3718.
11:52:13|3719.3
11:52:15|3719.3
11:52:16|3719.3
11:52:17|3719.3
11:52:17|3716.9
11:52:19|3716.9
11:52:20|3716.9
11:52:21|3716.9
11:52:21|3716.5
11:52:23|3716.5
11:52:24|3712.7
11:52:26|3713.8
11:52:27|3713.4
11:52:28|3713.4
11:52:29|3713.4
11:52:31|3719.3
11:52:31|3719.3
11:52:32|3719.3
11:52:33|3719.3
11:52:34|3719.3
11:52:35|3719.3
11:52:36|3719.3
11:52:38|3719.3
11:52:40|3719.7
11:52:40|3724.2
11:52:42|3724.2
11:52:43|3724.2
11:52:44|3724.2
11:52:44|3724.2
11:52:46|3724.2
11:52:47|3718.
11:52:48|3718.
11:52:48|3718.
11:52:50|3718.
11:52:51|3718.
11:52:52|3718.
11:52:53|3718.
11:52:55|3722.5
11:52:55|3722.5
11:52:56|3722.5
11:52:57|3722.5
11:52:58|3722.5
11:52:59|3722.5
11:53:00|3714.8
11:53:01|3714.8
11:53:03|3714.8
11:53:05|3714.8
11:53:05|3714.8
11:53:06|3720.4
11:53:07|3720.4
11:53:08|3716.4
11:53:09|3722.6
11:53:10|3720.2
11:53:11|3720.2
11:53:12|3720.2
11:53:13|3720.2
11:53:14|3720.2
11:53:15|3720.2
11:53:16|3720.2
11:53:17|3715.4
11:53:18|3715.4
11:53:19|3716.5
11:53:21|3718.8
11:53:21|3718.8
11:53:23|3718.6
11:53:23|3716.2
11:53:24|3716.2
11:53:26|3716.2
11:53:26|3716.2
11:53:29|3716.1
11:53:29|3716.1
11:53:31|3716.1
11:53:32|3716.1
11:53:34|3716.2
11:53:35|3716.2
11:53:36|3716.2
11:53:36|3716.2
11:53:37|3716.2
11:53:39|3710.5
11:53:39|3710.5
11:53:41|3707.9
11:53:42|3712.2
11:53:42|3712.2
11:53:43|3712.2
11:53:45|3712.2
11:53:45|3712.2
11:53:47|3711.6
11:53:47|3711.6
11:53:48|3711.6
11:53:49|3710.9
11:53:51|3710.9
11:53:52|3710.9
11:53:52|3710.9
11:53:53|3710.9
11:53:54|3710.9
11:53:55|3710.9
11:53:57|3710.9
11:53:57|3710.9
11:53:58|3712.7
11:53:59|3712.7
11:54:01|3715.1
11:54:01|3712.2
11:54:03|3712.2
11:54:03|3712.2
11:54:05|3712.3
11:54:06|3712.3
11:54:07|3712.3
11:54:08|3712.3
11:54:09|3712.8
11:54:10|3713.5
11:54:11|3713.5
11:54:12|3713.5
11:54:13|3713.6
11:54:14|3713.6
11:54:15|3713.6
11:54:16|3713.6
11:54:17|3716.6
11:54:18|3716.6
11:54:19|3716.6
11:54:20|3716.6
11:54:21|3716.6
11:54:22|3716.6
11:54:23|3716.6
11:54:25|3716.6
11:54:25|3716.6
11:54:26|3716.6
11:54:27|3716.6
11:54:29|3716.6
11:54:30|3716.5
11:54:31|3716.5
11:54:32|3716.5
11:54:33|3717.7
11:54:34|3712.4
11:54:35|3712.9
11:54:36|3712.9
11:54:37|3712.9
11:54:39|3718.9
11:54:40|3718.4
11:54:41|3718.4
11:54:41|3718.4
11:54:42|3720.
11:54:44|3712.8
11:54:45|3712.8
11:54:46|3713.6
11:54:47|3713.6
11:54:49|3712.8
11:54:49|3712.8
11:54:50|3713.1
11:54:51|3723.4
11:54:52|3719.
11:54:53|3723.6
11:54:54|3723.6
11:54:57|3723.6
11:54:57|3720.
11:54:58|3720.
11:54:59|3720.
11:55:01|3720.
11:55:02|3720.
11:55:02|3720.
11:55:03|3720.
11:55:05|3720.
11:55:06|3720.
11:55:07|3720.3
11:55:08|3720.3
11:55:09|3720.3
11:55:10|3720.3
11:55:11|3720.3
11:55:12|3720.3
11:55:13|3720.3
11:55:14|3721.1
11:55:15|3721.1
11:55:16|3721.1
11:55:17|3721.1
11:55:19|3721.1
11:55:20|3722.9
11:55:21|3720.4
11:55:22|3720.4
11:55:23|3720.4
11:55:24|3720.4
11:55:25|3720.4
11:55:26|3720.4
11:55:27|3720.4
11:55:28|3718.6
11:55:29|3718.6
11:55:30|3718.6
11:55:31|3718.6
11:55:32|3718.6
11:55:33|3720.5
11:55:34|3720.5
11:55:35|3720.5
11:55:36|3720.5
11:55:37|3716.3
11:55:39|3716.4
11:55:40|3716.4
11:55:41|3716.4
11:55:42|3716.
11:55:43|3716.
11:55:44|3716.
11:55:45|3716.
11:55:46|3716.
11:55:47|3719.8
11:55:48|3719.8
11:55:49|3719.8
11:55:50|3719.8
11:55:51|3719.8
11:55:52|3719.8
11:55:53|3719.8
11:55:54|3719.8
11:55:56|3715.5
11:55:56|3715.5
11:55:58|3713.6
11:55:58|3713.6
11:55:59|3713.6
11:56:00|3713.5
11:56:02|3710.6
11:56:03|3713.7
11:56:04|3713.7
11:56:06|3713.7
11:56:07|3713.7
11:56:08|3713.7
11:56:09|3712.1
11:56:09|3712.1
11:56:10|3712.1
11:56:12|3712.1
11:56:13|3712.1
11:56:14|3713.5
11:56:14|3713.7
11:56:15|3713.7
11:56:16|3713.7
11:56:17|3713.7
11:56:19|3713.7
11:56:20|3713.7
11:56:21|3713.7
11:56:22|3713.7
11:56:24|3713.7
11:56:24|3709.3
11:56:25|3709.3
11:56:27|3712.9
11:56:27|3712.9
11:56:28|3712.9
11:56:30|3712.9
11:56:31|3712.9
11:56:32|3712.9
11:56:34|3712.9
11:56:34|3712.3
11:56:36|3712.3
11:56:37|3712.3
11:56:38|3712.3
11:56:38|3712.3
11:56:40|3713.3
11:56:41|3713.3
11:56:42|3713.3
11:56:43|3713.3
11:56:44|3713.3
11:56:45|3713.3
11:56:46|3713.3
11:56:47|3713.3
11:56:48|3713.3
11:56:49|3713.3
11:56:50|3713.3
11:56:51|3713.3
11:56:52|3713.3
11:56:53|3716.1
11:56:54|3716.1
11:56:55|3716.1
11:56:56|3716.1
11:56:57|3716.1
11:56:58|3716.1
11:56:59|3716.1
11:57:00|3716.1
11:57:01|3716.1
11:57:02|3716.1
11:57:03|3716.1
11:57:04|3716.1
11:57:05|3716.1
11:57:06|3716.1
11:57:07|3713.9
11:57:08|3713.9
11:57:09|3713.9
11:57:10|3713.9
11:57:11|3713.9
11:57:12|3713.9
11:57:13|3713.9
11:57:14|3713.9
11:57:15|3715.4
11:57:16|3715.4
11:57:17|3715.4
11:57:18|3715.4
11:57:20|3719.8
11:57:21|3719.8
11:57:21|3719.8
11:57:22|3719.8
11:57:23|3719.8
11:57:24|3717.3
11:57:26|3720.5
11:57:26|3720.5
11:57:29|3720.5
11:57:29|3720.5
11:57:30|3720.5
11:57:31|3720.5
11:57:32|3720.5
11:57:33|3719.2
11:57:34|3719.2
11:57:36|3719.2
11:57:37|3720.5
11:57:38|3720.5
11:57:39|3720.5
11:57:40|3717.4
11:57:41|3717.4
11:57:42|3717.4
11:57:43|3717.4
11:57:44|3717.4
11:57:44|3717.4
11:57:46|3717.4
11:57:47|3714.7
11:57:47|3714.7
11:57:49|3722.8
11:57:49|3722.8
11:57:51|3717.3
11:57:52|3717.3
11:57:53|3717.3
11:57:53|3717.4
11:57:55|3717.4
11:57:56|3717.4
11:57:57|3717.4
11:57:58|3717.3
11:57:59|3717.3
11:58:00|3717.3
11:58:01|3717.3
11:58:01|3720.7
11:58:03|3720.7
11:58:04|3720.7
11:58:06|3720.7
11:58:06|3720.7
11:58:08|3720.7
11:58:09|3720.7
11:58:10|3720.7
11:58:11|3720.7
11:58:12|3720.7
11:58:13|3722.4
11:58:14|3722.4
11:58:15|3722.4
11:58:17|3722.4
11:58:17|3722.4
11:58:18|3722.4
11:58:19|3722.4
11:58:20|3722.4
11:58:21|3722.4
11:58:23|3722.4
11:58:24|3722.4
11:58:25|3722.4
11:58:26|3724.3
11:58:27|3724.3
11:58:28|3719.9
11:58:29|3719.9
11:58:30|3719.9
11:58:31|3719.9
11:58:32|3719.9
11:58:34|3724.3
11:58:34|3724.3
11:58:35|3724.3
11:58:36|3724.3
11:58:37|3724.3
11:58:38|3724.3
11:58:39|3724.3
11:58:40|3724.3
11:58:42|3724.3
11:58:42|3724.3
11:58:43|3725.1
11:58:44|3725.1
11:58:45|3727.9
11:58:46|3730.2
11:58:47|3728.2
11:58:48|3728.2
11:58:50|3728.2
11:58:50|3728.2
11:58:52|3729.1
11:58:53|3732.5
11:58:54|3732.2
11:58:55|3732.2
11:58:56|3732.2
11:58:57|3733.9
11:58:58|3733.9
11:58:59|3733.9
11:59:01|3733.8
11:59:01|3733.8
11:59:02|3733.8
11:59:03|3730.6
11:59:05|3732.7
11:59:06|3732.7
11:59:08|3731.9
11:59:08|3731.9
11:59:10|3729.1
11:59:11|3729.1
11:59:11|3729.1
11:59:13|3729.3
11:59:14|3729.3
11:59:15|3729.3
11:59:16|3729.3
11:59:17|3729.3
11:59:18|3729.3
11:59:19|3729.3
11:59:20|3732.7
11:59:21|3732.7
11:59:22|3732.7
11:59:23|3732.7
11:59:24|3732.7
11:59:25|3732.7
11:59:26|3721.5
11:59:27|3721.5
11:59:28|3723.3
11:59:29|3725.1
11:59:30|3725.1
11:59:31|3725.1
11:59:32|3725.1
11:59:33|3724.
11:59:34|3724.
11:59:35|3724.
11:59:36|3724.
11:59:37|3724.
11:59:38|3724.
11:59:39|3724.
11:59:40|3724.
11:59:41|3720.4
11:59:42|3720.4
11:59:43|3720.4
11:59:44|3720.4
11:59:45|3720.4
11:59:47|3721.2
11:59:48|3721.2
11:59:49|3721.2
11:59:51|3721.2
11:59:51|3721.2
11:59:52|3721.2
11:59:53|3721.2
11:59:54|3721.2
11:59:56|3721.2
11:59:56|3721.2
11:59:57|3721.2
11:59:58|3721.2
11:59:59|3720.1
12:00:00|3715.
12:00:01|3715.
12:00:02|3715.
12:00:04|3715.
12:00:05|3713.9
12:00:06|3713.5
12:00:07|3713.6
12:00:09|3713.6
12:00:10|3713.6
12:00:11|3713.6
12:00:11|3713.6
12:00:12|3713.
12:00:13|3713.
12:00:14|3713.
12:00:16|3713.
12:00:16|3713.
12:00:17|3712.3
12:00:18|3712.3
12:00:19|3712.3
12:00:20|3707.9
12:00:22|3707.9
12:00:22|3712.8
12:00:23|3712.8
12:00:24|3712.8
12:00:26|3712.8
12:00:26|3711.4
12:00:28|3711.4
12:00:28|3711.4
12:00:29|3711.
12:00:31|3711.
12:00:31|3711.
12:00:32|3711.
12:00:34|3711.
12:00:36|3711.
12:00:36|3711.
12:00:37|3707.9
12:00:38|3707.9
12:00:39|3710.9
12:00:40|3710.5
12:00:42|3710.5
12:00:42|3710.5
12:00:44|3710.5
12:00:45|3710.5
12:00:46|3710.5
12:00:47|3710.5
12:00:48|3707.9
12:00:49|3707.9
12:00:51|3707.9
12:00:51|3710.7
12:00:52|3710.6
12:00:53|3710.6
12:00:54|3710.6
12:00:55|3710.6
12:00:57|3710.6
12:00:58|3710.6
12:00:59|3710.6
12:01:00|3710.6
12:01:01|3710.6
12:01:02|3707.6
12:01:03|3707.6
12:01:04|3707.6
12:01:05|3707.6
12:01:06|3708.5
12:01:07|3704.9
12:01:08|3704.9
12:01:09|3704.9
12:01:11|3706.7
12:01:12|3706.7
12:01:13|3706.7
12:01:14|3700.1
12:01:15|3700.1
12:01:16|3700.1
12:01:17|3700.1
12:01:18|3700.1
12:01:19|3708.7
12:01:20|3710.5
12:01:22|3705.7
12:01:22|3705.7
12:01:24|3705.7
12:01:24|3710.
12:01:26|3710.
12:01:26|3710.
12:01:27|3710.
12:01:29|3700.8
12:01:30|3707.3
12:01:31|3707.3
12:01:32|3707.3
12:01:33|3709.2
12:01:34|3709.1
12:01:36|3713.8
12:01:36|3709.2
12:01:37|3709.2
12:01:39|3715.9
12:01:40|3715.9
12:01:41|3715.9
12:01:42|3715.9
12:01:43|3715.9
12:01:44|3715.9
12:01:45|3713.3
12:01:46|3717.2
12:01:48|3717.2
12:01:48|3713.3
12:01:49|3713.3
12:01:51|3713.3
12:01:51|3711.9
12:01:53|3711.9
12:01:53|3712.
12:01:55|3705.7
12:01:55|3705.7
12:01:56|3705.7
12:01:57|3705.7
12:01:58|3713.5
12:01:59|3712.2
12:02:00|3712.2
12:02:02|3712.2
12:02:03|3712.2
12:02:04|3706.
12:02:05|3712.2
12:02:06|3712.2
12:02:07|3712.2
12:02:08|3712.2
12:02:09|3712.2
12:02:10|3712.2
12:02:11|3712.2
12:02:13|3711.8
12:02:13|3711.8
12:02:14|3711.8
12:02:16|3706.1
12:02:16|3707.1
12:02:17|3707.1
12:02:19|3707.1
12:02:19|3707.1
12:02:20|3710.5
12:02:21|3707.2
12:02:23|3707.2
12:02:24|3707.2
12:02:25|3707.2
12:02:26|3707.2
12:02:26|3712.7
12:02:27|3707.9
12:02:28|3707.9
12:02:29|3707.9
12:02:30|3707.9
12:02:31|3707.9
12:02:32|3707.9
12:02:34|3707.9
12:02:35|3707.9
12:02:36|3707.9
12:02:37|3707.9
12:02:39|3707.9
12:02:40|3712.6
12:02:41|3712.6
12:02:42|3712.6
12:02:44|3712.6
12:02:44|3712.6
12:02:45|3709.3
12:02:46|3709.3
12:02:48|3709.3
12:02:49|3709.3
12:02:50|3709.3
12:02:50|3712.4
12:02:51|3712.4
12:02:53|3712.2
12:02:54|3712.2
12:02:54|3712.2
12:02:56|3712.2
12:02:56|3711.9
12:02:58|3711.9
12:02:58|3711.9
12:03:00|3711.9
12:03:01|3711.9
12:03:01|3711.9
12:03:03|3711.9
12:03:04|3711.9
12:03:06|3712.
12:03:06|3712.
12:03:08|3712.
12:03:09|3712.
12:03:10|3712.
12:03:11|3712.
12:03:12|3712.
12:03:13|3712.
12:03:14|3712.
12:03:15|3712.9
12:03:16|3712.9
12:03:17|3712.3
12:03:18|3712.3
12:03:19|3717.7
12:03:20|3712.7
12:03:21|3712.7
12:03:22|3712.7
12:03:23|3712.7
12:03:24|3712.7
12:03:25|3712.7
12:03:26|3712.7
12:03:28|3716.1
12:03:29|3716.1
12:03:29|3712.
12:03:31|3712.1
12:03:31|3712.1
12:03:33|3717.1
12:03:33|3717.1
12:03:34|3717.1
12:03:36|3717.1
12:03:37|3717.1
12:03:38|3717.1
12:03:39|3717.1
12:03:40|3717.1
12:03:42|3717.1
12:03:43|3717.1
12:03:44|3717.1
12:03:45|3717.1
12:03:46|3716.7
12:03:47|3717.
12:03:48|3717.
12:03:49|3717.
12:03:50|3717.6
12:03:51|3717.6
12:03:52|3717.6
12:03:53|3717.6
12:03:54|3717.6
12:03:55|3717.6
12:03:57|3717.6
12:03:58|3717.6
12:03:59|3718.3
12:04:00|3718.3
12:04:02|3718.3
12:04:03|3718.3
12:04:04|3718.3
12:04:04|3718.3
12:04:06|3718.3
12:04:06|3718.3
12:04:08|3718.3
12:04:08|3718.3
12:04:10|3712.8
12:04:11|3712.8
12:04:13|3718.2
12:04:13|3718.2
12:04:14|3718.2
12:04:15|3718.2
12:04:16|3714.2
12:04:17|3713.3
12:04:18|3712.9
12:04:19|3712.9
12:04:20|3712.9
12:04:21|3712.9
12:04:22|3712.9
12:04:23|3712.9
12:04:24|3712.9
12:04:25|3712.9
12:04:26|3716.9
12:04:27|3716.9
12:04:28|3716.9
12:04:29|3718.2
12:04:30|3718.2
12:04:31|3718.2
12:04:32|3718.2
12:04:33|3718.2
12:04:34|3718.2
12:04:35|3718.2
12:04:36|3718.2
12:04:37|3718.2
12:04:38|3718.2
12:04:39|3717.8
12:04:40|3717.8
12:04:41|3717.8
12:04:43|3717.8
12:04:43|3717.8
12:04:44|3717.8
12:04:47|3714.3
12:04:47|3714.3
12:04:48|3714.3
12:04:49|3714.3
12:04:50|3714.3
12:04:51|3717.6
12:04:52|3716.9
12:04:53|3716.9
12:04:54|3716.3
12:04:55|3712.
12:04:56|3712.
12:04:57|3712.
12:04:58|3712.
12:04:59|3712.
12:05:00|3712.
12:05:01|3717.8
12:05:02|3717.8
12:05:03|3720.2
12:05:04|3720.2
12:05:06|3718.
12:05:07|3718.
12:05:07|3718.
12:05:09|3712.5
12:05:10|3718.5
12:05:11|3718.5
12:05:13|3714.3
12:05:13|3714.3
12:05:14|3718.5
12:05:15|3718.5
12:05:16|3718.5
12:05:17|3720.3
12:05:18|3720.3
12:05:19|3719.4
12:05:20|3715.5
12:05:21|3715.5
12:05:22|3715.5
12:05:23|3718.7
12:05:24|3718.7
12:05:25|3718.7
12:05:26|3718.7
12:05:27|3718.7
12:05:28|3718.7
12:05:29|3718.7
12:05:30|3720.
12:05:31|3719.7
12:05:32|3718.4
12:05:33|3718.4
12:05:34|3718.4
12:05:35|3718.4
12:05:36|3718.4
12:05:38|3718.4
12:05:38|3718.4
12:05:39|3718.4
12:05:41|3718.4
12:05:42|3718.4
12:05:42|3718.4
12:05:44|3718.4
12:05:45|3718.4
12:05:46|3719.7
12:05:47|3719.7
12:05:49|3719.7
12:05:50|3719.7
12:05:51|3719.7
12:05:52|3719.7
12:05:52|3719.7
12:05:54|3719.7
12:05:55|3719.7
12:05:56|3719.7
12:05:57|3719.7
12:05:57|3716.3
12:05:59|3719.6
12:06:00|3719.6
12:06:01|3719.6
12:06:02|3719.6
12:06:03|3719.6
12:06:05|3720.2
12:06:05|3718.4
12:06:06|3718.4
12:06:07|3718.4
12:06:08|3718.4
12:06:09|3718.4
12:06:10|3718.4
12:06:11|3718.4
12:06:12|3721.2
12:06:13|3717.9
12:06:14|3717.9
12:06:15|3717.9
12:06:16|3717.9
12:06:17|3717.9
12:06:19|3722.5
12:06:20|3722.5
12:06:21|3722.5
12:06:21|3721.1
12:06:23|3721.1
12:06:24|3721.1
12:06:25|3718.2
12:06:27|3721.7
12:06:27|3721.7
12:06:28|3721.7
12:06:30|3721.7
12:06:31|3721.7
12:06:31|3721.7
12:06:32|3721.1
12:06:34|3721.1
12:06:35|3721.1
12:06:36|3721.1
12:06:36|3721.1
12:06:38|3721.1
12:06:40|3721.1
12:06:40|3721.1
12:06:41|3721.1
12:06:42|3721.1
12:06:43|3721.1
12:06:44|3721.1
12:06:45|3720.
12:06:46|3720.7
12:06:47|3720.7
12:06:48|3720.7
12:06:49|3720.7
12:06:50|3720.7
12:06:52|3723.6
12:06:53|3723.6
12:06:53|3723.6
12:06:55|3723.6
12:06:55|3723.6
12:06:57|3723.6
12:06:59|3723.6
12:06:59|3723.3
12:07:00|3723.3
12:07:01|3723.2
12:07:02|3723.2
12:07:04|3723.2
12:07:05|3723.2
12:07:06|3722.8
12:07:06|3722.8
12:07:08|3722.8
12:07:09|3722.8
12:07:10|3723.
12:07:10|3723.
12:07:12|3723.
12:07:13|3723.
12:07:13|3723.
12:07:14|3723.
12:07:16|3723.
12:07:17|3726.
12:07:17|3726.
12:07:19|3726.
12:07:20|3726.1
12:07:21|3718.7
12:07:21|3718.7
12:07:23|3718.7
12:07:23|3718.7
12:07:24|3718.7
12:07:26|3718.7
12:07:26|3718.7
12:07:27|3718.7
12:07:29|3721.5
12:07:29|3721.5
12:07:31|3721.5
12:07:31|3721.5
12:07:33|3721.5
12:07:34|3721.5
12:07:35|3721.4
12:07:36|3720.4
12:07:36|3720.4
12:07:38|3720.4
12:07:39|3720.4
12:07:39|3720.4
12:07:41|3720.4
12:07:42|3720.4
12:07:43|3720.4
12:07:43|3720.4
12:07:45|3720.4
12:07:46|3722.7
12:07:46|3722.7
12:07:47|3722.7
12:07:50|3722.7
12:07:50|3722.7
12:07:51|3722.7
12:07:52|3722.7
12:07:53|3722.7
12:07:54|3722.7
12:07:55|3722.7
12:07:56|3723.7
12:07:57|3723.7
12:07:58|3715.
12:07:59|3718.7
12:08:00|3718.7
12:08:01|3718.7
12:08:02|3718.7
12:08:03|3712.1
12:08:04|3712.1
12:08:05|3712.1
12:08:07|3712.1
12:08:08|3712.1
12:08:09|3715.7
12:08:10|3715.7
12:08:11|3715.7
12:08:12|3715.7
12:08:13|3717.
12:08:14|3714.2
12:08:15|3714.2
12:08:16|3716.8
12:08:17|3716.8
12:08:18|3719.2
12:08:18|3719.2
12:08:21|3719.2
12:08:21|3719.2
12:08:22|3719.2
12:08:23|3719.2
12:08:24|3719.2
12:08:25|3719.2
12:08:26|3723.6
12:08:28|3723.6
12:08:29|3723.6
12:08:30|3723.6
12:08:31|3723.6
12:08:32|3723.6
12:08:33|3723.6
12:08:34|3723.6
12:08:35|3723.6
12:08:36|3723.6
12:08:37|3723.6
12:08:38|3723.6
12:08:39|3723.6
12:08:40|3723.5
12:08:42|3723.1
12:08:43|3723.1
12:08:44|3723.1
12:08:46|3723.6
12:08:46|3723.6
12:08:47|3723.7
12:08:48|3723.7
12:08:50|3723.7
12:08:52|3723.7
12:08:53|3725.6
12:08:53|3725.6
12:08:54|3725.6
12:08:55|3725.6
12:08:56|3725.6
12:08:57|3725.6
12:08:58|3725.6
12:08:59|3725.6
12:09:01|3725.6
12:09:02|3725.6
12:09:03|3725.6
12:09:04|3725.6
12:09:06|3725.7
12:09:06|3725.7
12:09:08|3725.7
12:09:09|3725.7
12:09:10|3725.7
12:09:11|3725.7
12:09:13|3725.7
12:09:13|3725.7
12:09:15|3725.7
12:09:16|3723.6
12:09:17|3723.6
12:09:18|3723.6
12:09:19|3723.6
12:09:20|3723.6
12:09:21|3723.6
12:09:22|3723.6
12:09:23|3723.6
12:09:24|3723.6
12:09:25|3723.6
12:09:26|3723.6
12:09:27|3723.6
12:09:28|3723.6
12:09:29|3723.6
12:09:31|3726.1
12:09:31|3726.1
12:09:33|3726.1
12:09:33|3726.1
12:09:34|3726.1
12:09:35|3726.1
12:09:36|3724.3
12:09:38|3724.3
12:09:38|3724.3
12:09:40|3723.7
12:09:41|3723.7
12:09:43|3723.7
12:09:44|3723.7
12:09:44|3723.7
12:09:45|3723.7
12:09:47|3725.8
12:09:48|3723.7
12:09:48|3723.7
12:09:49|3723.7
12:09:50|3723.7
12:09:52|3723.6
12:09:53|3723.6
12:09:54|3723.6
12:09:55|3723.6
12:09:56|3723.6
12:09:56|3723.6
12:09:57|3723.6
12:09:58|3723.6
12:10:00|3723.6
12:10:00|3723.6
12:10:02|3723.6
12:10:04|3723.6
12:10:06|3723.6
12:10:06|3723.6
12:10:07|3723.6
12:10:08|3723.6
12:10:10|3723.6
12:10:11|3723.6
12:10:12|3723.6
12:10:13|3723.6
12:10:14|3723.6
12:10:15|3721.9
12:10:16|3721.9
12:10:17|3721.9
12:10:18|3714.1
12:10:19|3716.
12:10:20|3720.1
12:10:21|3720.1
12:10:22|3720.1
12:10:23|3720.1
12:10:24|3720.1
12:10:25|3720.1
12:10:26|3719.7
12:10:27|3719.7
12:10:28|3719.7
12:10:29|3719.7
12:10:30|3719.7
12:10:31|3719.7
12:10:32|3719.7
12:10:33|3721.3
12:10:34|3719.
12:10:35|3719.
12:10:36|3719.
12:10:37|3719.
12:10:39|3721.6
12:10:40|3721.5
12:10:40|3721.5
12:10:41|3721.5
12:10:44|3721.5
12:10:45|3721.5
12:10:45|3721.5
12:10:47|3721.2
12:10:48|3721.2
12:10:50|3721.2
12:10:51|3721.2
12:10:51|3721.2
12:10:52|3719.8
12:10:53|3719.8
12:10:55|3719.8
12:10:57|3719.8
12:10:57|3719.8
12:10:59|3718.
12:10:59|3718.
12:11:02|3718.
12:11:02|3718.
12:11:03|3718.
12:11:04|3718.9
12:11:06|3720.2
12:11:07|3720.2
12:11:08|3720.2
12:11:09|3720.2
12:11:10|3720.2
12:11:11|3717.5
12:11:11|3717.5
12:11:13|3717.5
12:11:14|3717.5
12:11:15|3717.5
12:11:15|3719.8
12:11:17|3719.8
12:11:19|3719.8
12:11:19|3719.8
12:11:20|3719.8
12:11:21|3719.8
12:11:22|3719.8
12:11:23|3719.8
12:11:24|3716.9
12:11:25|3717.5
12:11:26|3717.5
12:11:27|3715.8
12:11:28|3715.8
12:11:29|3713.6
12:11:30|3712.9
12:11:31|3712.9
12:11:32|3717.5
12:11:33|3717.5
12:11:34|3717.5
12:11:35|3717.5
12:11:36|3717.5
12:11:37|3712.2
12:11:38|3712.2
12:11:39|3712.2
12:11:40|3712.4
12:11:41|3712.4
12:11:42|3712.4
12:11:43|3712.4
12:11:44|3712.4
12:11:46|3715.6
12:11:47|3712.1
12:11:47|3712.1
12:11:49|3718.7
12:11:49|3718.7
12:11:51|3718.7
12:11:52|3718.7
12:11:53|3718.7
12:11:54|3712.9
12:11:55|3713.2
12:11:56|3713.2
12:11:57|3713.2
12:11:58|3713.2
12:11:59|3717.3
12:12:00|3717.3
12:12:01|3713.3
12:12:03|3713.3
12:12:04|3713.3
12:12:05|3716.5
12:12:05|3716.5
12:12:07|3713.2
12:12:07|3717.5
12:12:09|3717.5
12:12:10|3717.5
12:12:10|3717.5
12:12:12|3719.3
12:12:13|3719.3
12:12:14|3719.3
12:12:15|3719.3
12:12:16|3719.2
12:12:17|3719.2
12:12:18|3719.2
12:12:19|3716.2
12:12:20|3716.2
12:12:22|3716.2
12:12:23|3716.2
12:12:24|3716.2
12:12:24|3716.2
12:12:26|3719.1
12:12:27|3719.1
12:12:29|3719.1
12:12:29|3719.1
12:12:30|3719.1
12:12:31|3719.1
12:12:32|3719.1
12:12:33|3719.1
12:12:34|3719.1
12:12:35|3719.1
12:12:36|3719.1
12:12:37|3719.1
12:12:38|3719.1
12:12:39|3719.8
12:12:41|3719.8
12:12:41|3716.4
12:12:42|3713.1
12:12:43|3713.1
12:12:44|3713.1
12:12:47|3713.1
12:12:48|3713.1
12:12:48|3713.1
12:12:51|3713.1
12:12:51|3713.1
12:12:52|3717.2
12:12:54|3717.2
12:12:54|3717.2
12:12:57|3717.2
12:12:57|3717.2
12:12:58|3715.
12:12:59|3715.
12:13:00|3715.
12:13:01|3715.
12:13:02|3715.
12:13:04|3715.
12:13:06|3717.9
12:13:07|3718.1
12:13:08|3718.1
12:13:09|3718.1
12:13:10|3718.1
12:13:10|3718.1
12:13:12|3718.1
12:13:13|3718.1
12:13:13|3718.1
12:13:15|3718.1
12:13:16|3720.4
12:13:17|3720.4
12:13:17|3720.4
12:13:18|3720.4
12:13:20|3720.2
12:13:21|3717.4
12:13:22|3717.4
12:13:23|3717.4
12:13:24|3717.4
12:13:25|3717.4
12:13:26|3717.4
12:13:27|3717.4
12:13:28|3717.4
12:13:29|3717.4
12:13:30|3717.4
12:13:31|3717.4
12:13:32|3717.1
12:13:33|3717.1
12:13:34|3717.1
12:13:36|3717.1
12:13:37|3717.1
12:13:37|3717.1
12:13:38|3717.1
12:13:40|3717.1
12:13:41|3717.1
12:13:42|3717.1
12:13:44|3717.1
12:13:44|3717.1
12:13:45|3717.1
12:13:46|3717.1
12:13:47|3717.1
12:13:49|3717.1
12:13:50|3717.1
12:13:51|3715.7
12:13:52|3715.7
12:13:54|3715.7
12:13:54|3715.7
12:13:56|3715.7
12:13:57|3715.7
12:13:58|3715.7
12:13:59|3716.6
12:14:00|3716.6
12:14:01|3716.6
12:14:02|3716.6
12:14:03|3716.6
12:14:05|3717.4
12:14:05|3717.4
12:14:07|3717.4
12:14:08|3717.4
12:14:08|3717.4
12:14:10|3717.4
12:14:10|3717.4
12:14:12|3718.9
12:14:14|3720.3
12:14:15|3718.5
12:14:16|3718.5
12:14:16|3718.5
12:14:18|3718.8
12:14:18|3718.8
12:14:19|3718.8
12:14:20|3718.8
12:14:22|3720.4
12:14:22|3720.4
12:14:24|3720.4
12:14:25|3720.4
12:14:26|3719.9
12:14:27|3719.9
12:14:27|3719.9
12:14:29|3719.9
12:14:30|3720.2
12:14:31|3720.2
12:14:32|3720.2
12:14:33|3720.2
12:14:34|3720.2
12:14:34|3720.2
12:14:36|3720.2
12:14:36|3719.7
12:14:37|3719.7
12:14:39|3719.7
12:14:39|3719.7
12:14:41|3719.7
12:14:41|3719.7
12:14:42|3715.5
12:14:44|3715.5
12:14:45|3715.5
12:14:45|3715.5
12:14:47|3715.5
12:14:49|3715.5
12:14:50|3715.5
12:14:51|3715.5
12:14:52|3720.8
12:14:53|3720.8
12:14:54|3720.8
12:14:54|3720.8
12:14:56|3720.8
12:14:57|3720.8
12:14:58|3720.8
12:14:59|3720.8
12:14:59|3720.8
12:15:00|3720.8
12:15:03|3720.8
12:15:03|3720.8
12:15:04|3715.5
12:15:06|3719.7
12:15:07|3719.7
12:15:08|3719.7
12:15:09|3719.7
12:15:10|3719.7
12:15:11|3719.7
12:15:12|3719.7
12:15:13|3719.6
12:15:14|3719.6
12:15:15|3719.6
12:15:16|3719.6
12:15:17|3719.6
12:15:19|3722.6
12:15:19|3722.5
12:15:21|3722.5
12:15:22|3722.9
12:15:23|3722.9
12:15:23|3722.9
12:15:25|3722.9
12:15:27|3722.9
12:15:27|3722.9
12:15:28|3722.9
12:15:29|3720.8
12:15:30|3720.8
12:15:31|3720.8
12:15:32|3721.
12:15:33|3721.
12:15:34|3721.
12:15:35|3721.
12:15:36|3720.
12:15:38|3720.
12:15:38|3717.6
12:15:40|3717.6
12:15:41|3717.6
12:15:42|3717.6
12:15:43|3717.6
12:15:44|3717.6
12:15:45|3717.6
12:15:46|3721.1
12:15:47|3721.1
12:15:47|3721.1
12:15:49|3721.1
12:15:51|3717.7
12:15:52|3717.7
12:15:53|3717.7
12:15:53|3717.7
12:15:54|3717.7
12:15:55|3717.7
12:15:56|3717.7
12:15:57|3717.7
12:15:59|3720.3
12:16:00|3720.3
12:16:00|3720.5
12:16:01|3720.5
12:16:03|3717.1
12:16:04|3717.
12:16:05|3717.
12:16:07|3717.
12:16:08|3717.
12:16:09|3717.
12:16:10|3717.
12:16:11|3717.
12:16:13|3718.5
12:16:13|3718.5
12:16:14|3718.5
12:16:16|3715.
12:16:17|3715.
12:16:18|3717.4
12:16:19|3717.4
12:16:21|3717.4
12:16:21|3717.4
12:16:22|3717.4
12:16:23|3717.4
12:16:24|3717.4
12:16:25|3718.3
12:16:26|3718.3
12:16:28|3718.3
12:16:29|3718.3
12:16:30|3718.3
12:16:31|3718.3
12:16:32|3718.3
12:16:33|3718.3
12:16:34|3718.3
12:16:36|3718.3
12:16:37|3718.3
12:16:37|3718.3
12:16:38|3717.7
12:16:40|3717.7
12:16:41|3717.7
12:16:42|3717.7
12:16:43|3717.7
12:16:44|3717.7
12:16:45|3717.7
12:16:46|3717.7
12:16:46|3717.7
12:16:47|3717.7
12:16:49|3717.7
12:16:50|3717.7
12:16:52|3719.2
12:16:52|3719.2
12:16:53|3719.2
12:16:54|3719.2
12:16:55|3719.2
12:16:57|3719.2
12:16:58|3719.2
12:16:59|3719.2
12:17:00|3719.2
12:17:01|3719.2
12:17:01|3719.2
12:17:02|3719.2
12:17:05|3719.8
12:17:05|3719.7
12:17:06|3719.8
12:17:07|3717.1
12:17:08|3717.1
12:17:09|3720.
12:17:10|3720.
12:17:11|3723.3
12:17:12|3723.3
12:17:13|3723.3
12:17:15|3720.9
12:17:16|3720.9
12:17:17|3724.1
12:17:18|3724.3
12:17:18|3722.5
12:17:20|3722.5
12:17:21|3724.1
12:17:22|3724.1
12:17:22|3724.1
12:17:24|3724.1
12:17:24|3724.1
12:17:25|3724.1
12:17:27|3724.1
12:17:28|3722.5
12:17:29|3722.5
12:17:30|3722.5
12:17:32|3723.9
12:17:32|3723.9
12:17:33|3723.9
12:17:34|3723.9
12:17:35|3723.9
12:17:36|3723.9
12:17:37|3723.9
12:17:38|3723.9
12:17:39|3723.9
12:17:40|3723.9
12:17:41|3725.5
12:17:42|3725.5
12:17:43|3725.
12:17:44|3725.
12:17:45|3726.5
12:17:46|3726.5
12:17:47|3726.5
12:17:48|3726.5
12:17:49|3726.5
12:17:51|3727.1
12:17:52|3727.1
12:17:53|3727.1
12:17:54|3727.1
12:17:55|3727.1
12:17:55|3727.1
12:17:57|3727.1
12:17:58|3728.8
12:17:59|3728.8
12:18:00|3728.8
12:18:00|3728.8
12:18:01|3726.6
12:18:03|3726.5
12:18:05|3726.5
12:18:06|3726.5
12:18:07|3726.5
12:18:08|3726.5
12:18:09|3726.5
12:18:10|3726.5
12:18:12|3730.
12:18:12|3730.
12:18:14|3729.9
12:18:14|3728.7
12:18:16|3728.6
12:18:16|3728.6
12:18:17|3728.6
12:18:18|3728.6
12:18:20|3730.
12:18:21|3730.
12:18:22|3730.
12:18:23|3734.
12:18:24|3734.1
12:18:26|3731.1
12:18:27|3731.1
12:18:28|3734.
12:18:29|3736.8
12:18:30|3736.8
12:18:31|3736.8
12:18:32|3736.8
12:18:32|3736.8
12:18:33|3732.7
12:18:34|3732.7
12:18:35|3731.
12:18:36|3728.
12:18:38|3727.6
12:18:39|3727.6
12:18:39|3727.6
12:18:41|3727.6
12:18:41|3727.6
12:18:43|3727.6
12:18:44|3727.6
12:18:45|3727.6
12:18:46|3727.6
12:18:47|3727.6
12:18:47|3727.6
12:18:49|3727.6
12:18:50|3727.6
12:18:51|3727.6
12:18:52|3724.3
12:18:53|3725.
12:18:54|3725.3
12:18:56|3725.3
12:18:56|3725.3
12:18:58|3725.6
12:18:59|3725.6
12:19:00|3725.6
12:19:01|3725.6
12:19:02|3725.6
12:19:03|3725.6
12:19:04|3725.6
12:19:05|3726.7
12:19:06|3726.7
12:19:07|3726.7
12:19:08|3726.7
12:19:09|3726.7
12:19:10|3727.7
12:19:11|3727.7
12:19:12|3727.7
12:19:14|3727.7
12:19:15|3727.7
12:19:16|3728.9
12:19:17|3728.9
12:19:17|3729.
12:19:18|3729.
12:19:20|3729.6
12:19:21|3725.2
12:19:21|3725.2
12:19:22|3725.2
12:19:23|3725.2
12:19:24|3725.2
12:19:25|3725.2
12:19:26|3733.7
12:19:27|3733.7
12:19:28|3733.2
12:19:29|3733.2
12:19:30|3731.5
12:19:31|3734.
12:19:32|3734.
12:19:34|3734.2
12:19:35|3734.2
12:19:35|3734.2
12:19:36|3734.2
12:19:37|3734.2
12:19:39|3734.2
12:19:39|3734.2
12:19:40|3734.2
12:19:41|3734.2
12:19:42|3719.9
12:19:43|3721.
12:19:44|3724.7
12:19:45|3721.7
12:19:46|3718.6
12:19:48|3730.3
12:19:49|3730.3
12:19:50|3727.9
12:19:51|3727.9
12:19:52|3730.9
12:19:54|3730.9
12:19:55|3730.9
12:19:56|3730.9
12:19:57|3730.9
12:19:58|3730.6
12:20:00|3732.1
12:20:00|3732.8
12:20:01|3732.8
12:20:02|3732.8
12:20:04|3732.8
12:20:05|3727.4
12:20:05|3727.4
12:20:07|3727.4
12:20:08|3727.4
12:20:09|3727.4
12:20:10|3727.4
12:20:11|3727.6
12:20:13|3728.1
12:20:13|3728.1
12:20:15|3732.8
12:20:15|3732.8
12:20:16|3732.8
12:20:17|3732.8
12:20:18|3733.2
12:20:20|3733.1
12:20:20|3733.1
12:20:21|3733.1
12:20:23|3733.1
12:20:24|3738.5
12:20:25|3735.8
12:20:25|3738.5
12:20:27|3738.5
12:20:27|3738.5
12:20:29|3738.5
12:20:29|3738.6
12:20:30|3738.6
12:20:31|3738.6
12:20:33|3738.5
12:20:33|3739.9
12:20:34|3740.2
12:20:35|3744.8
12:20:37|3744.8
12:20:37|3738.8
12:20:38|3742.4
12:20:39|3739.
12:20:41|3739.
12:20:42|3739.
12:20:42|3739.
12:20:43|3744.
12:20:45|3744.
12:20:46|3744.
12:20:47|3744.8
12:20:48|3744.8
12:20:49|3744.8
12:20:50|3744.8
12:20:51|3744.8
12:20:52|3744.6
12:20:54|3745.
12:20:55|3745.
12:20:56|3745.
12:20:58|3745.
12:20:59|3745.
12:20:59|3753.3
12:21:01|3753.8
12:21:03|3748.3
12:21:04|3740.7
12:21:05|3751.5
12:21:06|3751.5
12:21:07|3751.5
12:21:09|3751.5
12:21:10|3751.5
12:21:11|3751.5
12:21:11|3749.9
12:21:13|3749.9
12:21:13|3749.9
12:21:14|3748.8
12:21:15|3748.8
12:21:16|3748.8
12:21:17|3748.8
12:21:18|3749.9
12:21:19|3749.9
12:21:21|3749.9
12:21:22|3749.9
12:21:22|3749.9
12:21:24|3749.9
12:21:25|3749.9
12:21:25|3749.9
12:21:26|3749.9
12:21:27|3748.5
12:21:29|3748.5
12:21:29|3748.5
12:21:30|3748.5
12:21:31|3750.4
12:21:32|3750.4
12:21:33|3750.4
12:21:34|3750.4
12:21:35|3750.4
12:21:37|3750.4
12:21:37|3750.4
12:21:38|3750.4
12:21:39|3755.
12:21:41|3751.8
12:21:42|3751.
12:21:43|3751.
12:21:44|3751.
12:21:45|3752.5
12:21:46|3752.5
12:21:47|3752.5
12:21:48|3752.5
12:21:49|3752.5
12:21:50|3748.5
12:21:51|3750.4
12:21:52|3753.2
12:21:54|3753.2
12:21:54|3753.4
12:21:56|3753.4
12:21:57|3753.4
12:21:58|3753.4
12:21:58|3754.8
12:22:00|3754.8
12:22:01|3754.8
12:22:01|3763.1
12:22:02|3758.5
12:22:04|3761.5
12:22:04|3761.5
12:22:06|3757.5
12:22:07|3766.3
12:22:08|3763.8
12:22:09|3762.3
12:22:10|3759.2
12:22:11|3762.8
12:22:12|3763.1
12:22:13|3763.
12:22:14|3763.
12:22:15|3773.1
12:22:16|3818.
12:22:17|3874.7
12:22:19|3900.
12:22:19|3947.4
12:22:20|3994.2
12:22:21|4021.9
12:22:22|4050.
12:22:23|4050.
12:22:24|4100.
12:22:25|4118.4
12:22:26|4096.5
12:22:27|4153.2
12:22:29|4207.4
12:22:29|4200.4
12:22:30|4210.2
12:22:31|4207.6
12:22:32|4196.3
12:22:33|4194.6
12:22:34|4209.4
12:22:35|4211.5
12:22:36|4196.4
12:22:38|4136.
12:22:38|4163.
12:22:39|4199.7
12:22:40|4201.1
12:22:41|4210.7
12:22:42|4212.6
12:22:44|4175.9
12:22:45|4199.5
12:22:46|4209.9
12:22:46|4221.2
12:22:47|4198.5
12:22:48|4210.
12:22:49|4221.7
12:22:50|4221.8
12:22:51|4190.9
12:22:52|4175.8
12:22:53|4188.1
12:22:55|4175.4
12:22:56|4195.
12:22:57|4176.8
12:22:58|4193.6
12:22:59|4171.3
12:23:00|4168.
12:23:01|4149.4
12:23:02|4157.8
12:23:04|4168.7
12:23:05|4193.7
12:23:05|4188.6
12:23:07|4208.
12:23:08|4224.4
12:23:10|4211.2
12:23:11|4212.3
12:23:11|4195.4
12:23:12|4168.
12:23:14|4154.5
12:23:15|4180.9
12:23:17|4169.3
12:23:17|4166.4
12:23:19|4175.6
12:23:19|4182.7
12:23:20|4165.2
12:23:21|4158.1
12:23:22|4157.9
12:23:23|4155.9
12:23:24|4153.3
12:23:25|4158.6
12:23:26|4151.5
12:23:27|4144.3
12:23:29|4134.5
12:23:29|4132.1
12:23:30|4120.2
12:23:32|4119.6
12:23:33|4118.1
12:23:34|4114.
12:23:35|4130.4
12:23:36|4139.6
12:23:37|4121.
12:23:38|4128.2
12:23:39|4127.4
12:23:40|4139.3
12:23:41|4141.1
12:23:43|4125.
12:23:44|4139.4
12:23:46|4136.7
12:23:47|4132.5
12:23:48|4131.6
12:23:48|4130.5
12:23:49|4128.3
12:23:50|4136.3
12:23:52|4137.1
12:23:53|4131.
12:23:53|4138.4
12:23:54|4128.9
12:23:55|4133.3
12:23:56|4138.2
12:23:58|4139.4
12:23:58|4135.7
12:24:00|4128.6
12:24:01|4132.8
12:24:02|4130.9
12:24:04|4116.8
12:24:05|4122.3
12:24:07|4123.3
12:24:07|4121.3
12:24:09|4102.9
12:24:10|4129.2
12:24:11|4123.6
12:24:12|4107.2
12:24:13|4106.3
12:24:14|4099.
12:24:16|4107.5
12:24:16|4109.
12:24:18|4100.
12:24:19|4109.7
12:24:19|4110.2
12:24:20|4117.5
12:24:22|4126.8
12:24:23|4127.9
12:24:23|4130.7
12:24:25|4139.
12:24:25|4133.5
12:24:26|4124.
12:24:27|4097.2
12:24:28|4111.
12:24:29|4116.8
12:24:30|4119.9
12:24:31|4114.9
12:24:33|4105.6
12:24:33|4108.9
12:24:34|4108.5
12:24:35|4135.6
12:24:37|4116.3
12:24:37|4113.5
12:24:39|4129.8
12:24:39|4116.4
12:24:40|4114.2
12:24:41|4114.
12:24:43|4119.5
12:24:43|4125.
12:24:44|4112.7
12:24:46|4105.9
12:24:47|4111.3
12:24:48|4115.7
12:24:49|4139.9
12:24:50|4129.7
12:24:51|4127.1
12:24:52|4125.3
12:24:53|4138.2
12:24:54|4125.9
12:24:55|4135.3
12:24:56|4141.6
12:24:57|4150.4
12:24:59|4173.3
12:25:00|4185.7
12:25:02|4204.6
12:25:03|4203.4
12:25:04|4213.6
12:25:05|4203.5
12:25:06|4216.
12:25:07|4209.
12:25:08|4223.
12:25:09|4220.1
12:25:11|4233.4
12:25:12|4238.3
12:25:13|4229.1
12:25:13|4238.2
12:25:14|4224.
12:25:15|4213.5
12:25:16|4229.7
12:25:17|4230.
12:25:19|4228.
12:25:20|4228.1
12:25:20|4228.7
12:25:22|4204.6
12:25:23|4198.4
12:25:23|4212.
12:25:24|4188.2
12:25:25|4191.9
12:25:26|4187.
12:25:28|4174.3
12:25:28|4179.6
12:25:29|4176.6
12:25:30|4179.8
12:25:32|4188.
12:25:33|4180.3
12:25:34|4184.6
12:25:35|4162.4
12:25:36|4184.8
12:25:37|4195.3
12:25:39|4184.4
12:25:39|4187.2
12:25:41|4190.8
12:25:41|4185.7
12:25:42|4186.7
12:25:44|4187.6
12:25:44|4196.3
12:25:45|4187.2
12:25:46|4183.5
12:25:47|4172.7
12:25:48|4168.2
12:25:50|4135.2
12:25:51|4151.1
12:25:52|4159.6
12:25:53|4152.6
12:25:54|4153.2
12:25:55|4145.9
12:25:56|4150.
12:25:56|4164.5
12:25:58|4160.9
12:25:59|4163.9
12:26:00|4174.4
12:26:01|4168.8
12:26:02|4167.5
12:26:03|4174.7
12:26:05|4168.7
12:26:06|4174.8
12:26:07|4167.
12:26:07|4175.9
12:26:10|4191.3
12:26:10|4200.
12:26:11|4195.4
12:26:12|4218.8
12:26:13|4219.2
12:26:14|4223.
12:26:15|4235.
12:26:16|4228.1
12:26:17|4244.
12:26:18|4220.3
12:26:20|4208.
12:26:22|4248.6
12:26:22|4237.9
12:26:23|4242.5
12:26:24|4250.
12:26:25|4257.6
12:26:27|4248.
12:26:28|4242.7
12:26:29|4224.1
12:26:29|4218.
12:26:31|4225.6
12:26:32|4251.3
12:26:33|4239.
12:26:34|4244.9
12:26:35|4236.5
12:26:35|4248.9
12:26:38|4236.4
12:26:39|4226.5
12:26:40|4229.7
12:26:40|4236.1
12:26:41|4231.3
12:26:43|4241.2
12:26:44|4241.2
12:26:45|4241.4
12:26:45|4245.7
12:26:47|4235.1
12:26:48|4243.9
12:26:49|4248.2
12:26:50|4246.5
12:26:51|4243.9
12:26:52|4243.6
12:26:54|4238.9
12:26:54|4239.4
12:26:55|4237.8
12:26:56|4246.1
12:26:57|4249.5
12:26:59|4246.7
12:26:59|4255.5
12:27:01|4251.1
12:27:02|4246.7
12:27:03|4249.1
12:27:04|4249.
12:27:05|4248.2
12:27:07|4245.
12:27:08|4245.1
12:27:09|4235.1
12:27:10|4233.9
12:27:11|4242.8
12:27:11|4228.5
12:27:13|4222.
12:27:14|4225.6
12:27:14|4214.8
12:27:16|4220.5
12:27:17|4214.8
12:27:18|4219.6
12:27:19|4224.4
12:27:19|4233.1
12:27:21|4229.4
12:27:22|4216.8
12:27:23|4222.6
12:27:24|4218.4
12:27:24|4225.6
12:27:26|4225.6
12:27:27|4218.9
12:27:28|4217.6
12:27:28|4225.3
12:27:30|4224.9
12:27:31|4224.6
12:27:32|4222.7
12:27:34|4212.2
12:27:34|4222.7
12:27:35|4207.
12:27:36|4199.9
12:27:37|4198.3
12:27:38|4208.2
12:27:39|4202.
12:27:41|4195.4
12:27:42|4203.
12:27:43|4192.6
12:27:44|4180.5
12:27:45|4197.3
12:27:45|4206.8
12:27:47|4209.3
12:27:47|4210.4
12:27:48|4211.5
12:27:50|4223.9
12:27:50|4232.
12:27:52|4218.8
12:27:52|4210.9
12:27:54|4206.6
12:27:54|4204.6
12:27:57|4208.3
12:27:57|4205.8
12:27:58|4195.7
12:28:00|4193.4
12:28:02|4193.2
12:28:02|4193.2
12:28:03|4197.9
12:28:04|4198.4
12:28:05|4201.5
12:28:06|4209.5
12:28:07|4202.4
12:28:08|4196.8
12:28:09|4209.9
12:28:10|4210.5
12:28:11|4207.7
12:28:12|4207.7
12:28:13|4197.
12:28:14|4202.3
12:28:15|4205.5
12:28:16|4202.
12:28:18|4201.9
12:28:18|4201.9
12:28:19|4201.9
12:28:20|4201.9
12:28:21|4201.4
12:28:22|4206.1
12:28:23|4203.9
12:28:25|4199.3
12:28:26|4204.3
12:28:27|4197.9
12:28:28|4197.9
12:28:29|4195.7
12:28:30|4193.4
12:28:31|4183.8
12:28:32|4181.7
12:28:33|4195.6
12:28:34|4189.4
12:28:35|4189.2
12:28:36|4199.8
12:28:37|4207.5
12:28:38|4188.4
12:28:39|4189.6
12:28:41|4211.
12:28:41|4223.
12:28:42|4214.9
12:28:43|4196.7
12:28:44|4204.6
12:28:45|4202.3
12:28:46|4200.4
12:28:47|4197.5
12:28:48|4206.1
12:28:49|4206.1
12:28:50|4202.7
12:28:51|4201.4
12:28:52|4199.7
12:28:53|4200.2
12:28:54|4197.5
12:28:55|4198.
12:28:56|4198.3
12:28:57|4192.5
12:28:58|4193.5
12:28:59|4187.9
12:29:01|4188.
12:29:02|4188.
12:29:02|4187.4
12:29:05|4187.5
12:29:06|4181.8
12:29:08|4174.6
12:29:08|4175.2
12:29:10|4161.8
12:29:11|4168.7
12:29:12|4178.
12:29:14|4182.1
12:29:14|4174.8
12:29:16|4182.9
12:29:16|4187.2
12:29:18|4184.
12:29:19|4184.
12:29:20|4184.
12:29:20|4182.9
12:29:21|4182.9
12:29:22|4180.6
12:29:24|4180.
12:29:24|4175.7
12:29:25|4173.8
12:29:26|4168.
12:29:28|4163.8
12:29:28|4156.3
12:29:29|4160.6
12:29:30|4159.
12:29:31|4160.9
12:29:32|4160.7
12:29:33|4161.8
12:29:34|4160.9
12:29:35|4162.4
12:29:37|4162.3
12:29:38|4164.2
12:29:39|4164.1
12:29:39|4148.2
12:29:40|4159.2
12:29:41|4135.5
12:29:42|4163.2
12:29:43|4156.8
12:29:44|4149.4
12:29:45|4150.
12:29:46|4149.1
12:29:48|4151.8
12:29:49|4145.4
12:29:49|4150.7
12:29:50|4135.8
12:29:51|4144.7
12:29:52|4140.
12:29:54|4141.7
12:29:54|4137.
12:29:56|4154.4
12:29:56|4140.1
12:29:57|4135.9
12:29:58|4141.4
12:30:00|4145.
12:30:01|4144.
12:30:02|4142.4
12:30:03|4141.1
12:30:04|4131.5
12:30:05|4144.5
12:30:07|4147.5
12:30:07|4143.2
12:30:09|4137.9
12:30:10|4139.9
12:30:11|4141.
12:30:12|4155.9
12:30:13|4162.7
12:30:14|4160.1
12:30:16|4159.8
12:30:17|4159.
12:30:18|4154.9
12:30:18|4164.2
12:30:20|4157.3
12:30:21|4163.5
12:30:21|4166.9
12:30:23|4166.9
12:30:23|4167.5
12:30:24|4167.1
12:30:26|4166.7
12:30:27|4159.8
12:30:28|4160.2
12:30:29|4163.2
12:30:30|4164.3
12:30:31|4161.1
12:30:32|4161.1
12:30:33|4159.9
12:30:34|4163.2
12:30:35|4163.2
12:30:36|4170.
12:30:37|4171.6
12:30:38|4176.7
12:30:39|4174.6
12:30:40|4175.
12:30:41|4172.2
12:30:42|4166.3
12:30:43|4164.9
12:30:44|4166.2
12:30:45|4166.3
12:30:46|4163.6
12:30:47|4165.4
12:30:48|4162.2
12:30:49|4157.
12:30:51|4154.
12:30:52|4151.5
12:30:53|4157.2
12:30:54|4157.9
12:30:55|4157.9
12:30:55|4159.
12:30:57|4162.2
12:30:58|4162.7
12:30:59|4163.2
12:31:01|4159.3
12:31:01|4157.7
12:31:03|4158.6
12:31:05|4160.6
12:31:05|4157.1
12:31:07|4156.7
12:31:07|4157.4
12:31:09|4155.9
12:31:09|4154.7
12:31:11|4148.4
12:31:12|4149.
12:31:14|4148.4
12:31:14|4148.4
12:31:15|4148.7
12:31:16|4148.7
12:31:17|4149.5
12:31:18|4149.5
12:31:19|4149.5
12:31:20|4152.5
12:31:21|4151.5
12:31:22|4151.5
12:31:23|4151.
12:31:25|4151.
12:31:25|4151.
12:31:27|4133.2
12:31:27|4147.3
12:31:28|4141.9
12:31:30|4144.6
12:31:30|4139.
12:31:31|4139.1
12:31:33|4155.4
12:31:34|4141.8
12:31:35|4138.5
12:31:35|4133.2
12:31:36|4133.2
12:31:38|4145.8
12:31:39|4140.8
12:31:40|4141.1
12:31:40|4152.2
12:31:42|4143.4
12:31:43|4151.2
12:31:43|4158.1
12:31:45|4155.
12:31:45|4155.
12:31:47|4155.
12:31:48|4155.1
12:31:49|4155.1
12:31:49|4149.8
12:31:51|4149.8
12:31:52|4158.4
12:31:53|4159.5
12:31:54|4160.
12:31:54|4154.3
12:31:56|4154.3
12:31:57|4154.3
12:31:58|4160.2
12:31:59|4163.7
12:31:59|4153.3
12:32:01|4153.3
12:32:01|4153.3
12:32:03|4153.3
12:32:05|4152.5
12:32:06|4143.3
12:32:08|4146.8
12:32:08|4146.8
12:32:09|4141.6
12:32:11|4141.6
12:32:11|4141.6
12:32:12|4141.7
12:32:14|4141.7
12:32:15|4137.1
12:32:15|4139.7
12:32:17|4139.7
12:32:18|4137.3
12:32:19|4136.7
12:32:20|4135.1
12:32:21|4138.3
12:32:22|4138.3
12:32:24|4137.8
12:32:24|4141.7
12:32:26|4141.7
12:32:26|4138.6
12:32:27|4138.7
12:32:28|4136.3
12:32:30|4137.6
12:32:30|4143.5
12:32:31|4142.4
12:32:32|4142.4
12:32:34|4140.
12:32:35|4140.
12:32:36|4141.9
12:32:37|4141.9
12:32:38|4136.
12:32:40|4137.9
12:32:41|4139.9
12:32:41|4139.9
12:32:42|4140.7
12:32:43|4140.7
12:32:44|4141.7
12:32:45|4141.8
12:32:46|4140.4
12:32:47|4135.
12:32:49|4135.
12:32:50|4135.
12:32:51|4135.6
12:32:52|4135.6
12:32:52|4135.
12:32:53|4135.
12:32:55|4135.
12:32:56|4140.6
12:32:57|4131.4
12:32:58|4131.4
12:32:59|4131.3
12:33:00|4134.4
12:33:01|4137.
12:33:02|4135.5
12:33:03|4135.5
12:33:04|4129.9
12:33:06|4134.
12:33:07|4134.
12:33:08|4136.6
12:33:10|4136.6
12:33:11|4132.3
12:33:12|4131.3
12:33:13|4127.3
12:33:14|4115.
12:33:15|4124.7
12:33:16|4126.9
12:33:18|4124.8
12:33:19|4124.8
12:33:19|4124.8
12:33:20|4115.
12:33:21|4122.9
12:33:23|4128.6
12:33:24|4126.9
12:33:25|4120.3
12:33:26|4121.5
12:33:27|4115.9
12:33:27|4116.1
12:33:29|4116.2
12:33:29|4122.3
12:33:30|4122.3
12:33:32|4116.7
12:33:33|4119.6
12:33:33|4115.
12:33:34|4115.
12:33:36|4115.
12:33:37|4115.
12:33:37|4125.3
12:33:39|4115.3
12:33:39|4119.3
12:33:40|4115.5
12:33:41|4115.6
12:33:42|4115.
12:33:44|4125.
12:33:45|4125.
12:33:46|4116.8
12:33:47|4127.3
12:33:48|4128.6
12:33:50|4123.6
12:33:50|4123.6
12:33:51|4134.4
12:33:52|4122.2
12:33:53|4130.2
12:33:54|4116.9
12:33:55|4115.8
12:33:56|4115.8
12:33:57|4117.7
12:33:58|4117.7
12:33:59|4118.4
12:34:00|4115.
12:34:02|4115.
12:34:02|4115.
12:34:03|4106.2
12:34:04|4112.1
12:34:06|4104.6
12:34:07|4104.4
12:34:08|4104.4
12:34:10|4104.3
12:34:11|4103.9
12:34:11|4104.2
12:34:12|4104.5
12:34:13|4104.7
12:34:15|4113.9
12:34:17|4103.9
12:34:17|4102.2
12:34:18|4104.4
12:34:20|4102.1
12:34:20|4100.8
12:34:21|4101.9
12:34:23|4100.8
12:34:23|4103.
12:34:25|4103.
12:34:26|4102.5
12:34:27|4101.6
12:34:29|4101.3
12:34:29|4100.9
12:34:30|4104.
12:34:32|4104.1
12:34:33|4104.1
12:34:33|4103.8
12:34:35|4098.8
12:34:36|4102.5
12:34:37|4103.7
12:34:37|4103.7
12:34:38|4103.7
12:34:40|4095.3
12:34:41|4102.7
12:34:41|4102.4
12:34:42|4094.4
12:34:43|4100.8
12:34:45|4101.8
12:34:46|4102.4
12:34:46|4102.4
12:34:47|4102.4
12:34:48|4102.4
12:34:49|4096.4
12:34:51|4095.7
12:34:51|4096.3
12:34:53|4096.3
12:34:54|4093.1
12:34:55|4094.4
12:34:56|4096.
12:34:57|4096.1
12:34:58|4096.1
12:34:59|4096.1
12:35:00|4090.6
12:35:01|4090.5
12:35:02|4090.5
12:35:03|4090.2
12:35:04|4087.7
12:35:05|4090.
12:35:07|4090.3
12:35:08|4093.2
12:35:09|4082.7
12:35:10|4088.6
12:35:11|4086.4
12:35:12|4084.
12:35:13|4077.9
12:35:14|4081.6
12:35:16|4080.7
12:35:17|4080.9
12:35:18|4081.6
12:35:19|4086.5
12:35:20|4087.1
12:35:21|4087.7
12:35:22|4088.8
12:35:23|4088.9
12:35:24|4094.6
12:35:25|4100.5
12:35:26|4100.9
12:35:27|4099.7
12:35:28|4098.8
12:35:29|4100.5
12:35:30|4102.3
12:35:31|4094.1
12:35:32|4089.5
12:35:33|4087.6
12:35:34|4098.3
12:35:35|4098.7
12:35:36|4093.7
12:35:37|4092.8
12:35:38|4107.4
12:35:39|4097.1
12:35:40|4096.4
12:35:41|4109.8
12:35:42|4109.8
12:35:43|4096.1
12:35:44|4099.8
12:35:45|4099.8
12:35:46|4103.1
12:35:47|4095.2
12:35:48|4095.2
12:35:50|4102.4
12:35:50|4096.1
12:35:51|4095.2
12:35:52|4107.2
12:35:53|4106.3
12:35:55|4099.3
12:35:55|4099.3
12:35:56|4103.
12:35:58|4103.
12:35:58|4095.9
12:36:00|4114.2
12:36:00|4119.7
12:36:01|4125.9
12:36:02|4120.3
12:36:04|4113.6
12:36:05|4117.6
12:36:06|4117.6
12:36:07|4117.6
12:36:08|4124.1
12:36:09|4119.1
12:36:10|4125.6
12:36:11|4119.5
12:36:12|4119.5
12:36:13|4124.8
12:36:14|4126.1
12:36:15|4124.9
12:36:16|4123.1
12:36:18|4123.5
12:36:18|4123.5
12:36:20|4123.5
12:36:21|4119.1
12:36:22|4120.1
12:36:23|4120.1
12:36:24|4124.3
12:36:25|4124.3
12:36:26|4122.8
12:36:27|4122.4
12:36:28|4127.3
12:36:29|4122.7
12:36:30|4124.
12:36:31|4124.
12:36:32|4131.7
12:36:33|4123.5
12:36:34|4127.1
12:36:35|4123.7
12:36:36|4132.1
12:36:37|4135.2
12:36:38|4120.3
12:36:39|4133.8
12:36:40|4127.1
12:36:41|4127.1
12:36:42|4127.1
12:36:43|4125.1
12:36:44|4125.1
12:36:45|4122.
12:36:47|4114.1
12:36:47|4114.1
12:36:49|4115.9
12:36:50|4107.2
12:36:51|4114.9
12:36:52|4114.5
12:36:53|4113.8
12:36:54|4113.8
12:36:55|4113.8
12:36:56|4114.2
12:36:57|4114.2
12:36:58|4109.9
12:36:59|4109.9
12:37:00|4118.5
12:37:01|4118.5
12:37:02|4118.5
12:37:03|4116.6
12:37:04|4116.6
12:37:05|4116.6
12:37:06|4114.8
12:37:07|4118.7
12:37:08|4115.2
12:37:10|4119.2
12:37:11|4116.
12:37:12|4116.
12:37:13|4116.
12:37:15|4116.
12:37:15|4116.
12:37:17|4116.4
12:37:18|4118.9
12:37:19|4118.9
12:37:20|4119.
12:37:21|4122.6
12:37:22|4113.
12:37:23|4118.9
12:37:24|4118.9
12:37:25|4118.9
12:37:26|4118.9
12:37:27|4123.1
12:37:28|4123.2
12:37:29|4123.1
12:37:30|4119.3
12:37:31|4116.8
12:37:32|4120.1
12:37:33|4120.2
12:37:34|4120.1
12:37:36|4117.
12:37:36|4117.
12:37:37|4118.9
12:37:39|4116.5
12:37:40|4116.5
12:37:41|4116.5
12:37:42|4116.5
12:37:43|4117.9
12:37:43|4117.9
12:37:44|4120.3
12:37:46|4120.3
12:37:47|4117.2
12:37:47|4110.6
12:37:49|4115.
12:37:50|4111.1
12:37:51|4111.1
12:37:51|4111.1
12:37:52|4111.1
12:37:53|4113.8
12:37:55|4113.8
12:37:56|4110.
12:37:57|4110.
12:37:57|4112.2
12:37:59|4112.2
12:38:00|4114.4
12:38:01|4114.4
12:38:03|4108.2
12:38:03|4115.3
12:38:04|4115.3
12:38:05|4115.
12:38:06|4113.
12:38:08|4110.
12:38:09|4110.
12:38:11|4113.3
12:38:12|4114.2
12:38:13|4120.1
12:38:14|4120.1
12:38:15|4115.8
12:38:16|4113.6
12:38:17|4113.6
12:38:18|4117.6
12:38:19|4114.7
12:38:20|4117.5
12:38:21|4116.1
12:38:22|4122.
12:38:23|4120.4
12:38:24|4120.4
12:38:25|4123.7
12:38:26|4120.3
12:38:27|4120.3
12:38:28|4120.3
12:38:29|4122.
12:38:30|4120.6
12:38:31|4120.6
12:38:32|4122.
12:38:33|4122.
12:38:34|4121.5
12:38:35|4119.
12:38:36|4125.2
12:38:37|4125.2
12:38:38|4125.2
12:38:39|4128.7
12:38:40|4126.5
12:38:41|4126.5
12:38:42|4132.5
12:38:43|4132.2
12:38:44|4132.3
12:38:45|4125.5
12:38:46|4127.6
12:38:47|4130.7
12:38:48|4128.1
12:38:49|4128.1
12:38:50|4128.5
12:38:51|4126.
12:38:52|4127.9
12:38:54|4128.2
12:38:54|4132.1
12:38:55|4138.1
12:38:57|4139.1
12:38:58|4139.8
12:38:59|4139.8
12:39:00|4136.3
12:39:01|4152.1
12:39:02|4148.7
12:39:03|4151.1
12:39:04|4142.4
12:39:05|4144.2
12:39:06|4147.5
12:39:07|4140.4
12:39:08|4139.9
12:39:09|4138.
12:39:10|4138.2
12:39:11|4133.4
12:39:12|4127.8
12:39:13|4128.3
12:39:14|4123.1
12:39:15|4123.1
12:39:17|4126.2
12:39:18|4130.4
12:39:19|4125.
12:39:20|4125.
12:39:22|4125.
12:39:23|4126.9
12:39:24|4126.9
12:39:25|4124.8
12:39:25|4128.8
12:39:27|4128.8
12:39:29|4133.3
12:39:29|4133.3
12:39:30|4133.3
12:39:32|4134.2
12:39:33|4134.2
12:39:33|4130.
12:39:34|4130.
12:39:35|4130.
12:39:37|4130.6
12:39:37|4130.6
12:39:39|4130.6
12:39:39|4130.1
12:39:41|4127.1
12:39:42|4126.9
12:39:43|4127.1
12:39:44|4129.7
12:39:44|4129.7
12:39:45|4128.5
12:39:47|4128.5
12:39:47|4128.5
12:39:49|4127.3
12:39:50|4127.
12:39:51|4126.9
12:39:53|4126.9
12:39:53|4126.9
12:39:54|4127.
12:39:55|4126.9
12:39:56|4127.
12:39:57|4126.9
12:39:58|4133.2
12:39:59|4133.2
12:40:00|4129.9
12:40:01|4129.7
12:40:02|4126.9
12:40:03|4137.8
12:40:04|4129.2
12:40:05|4126.9
12:40:06|4126.9
12:40:07|4128.
12:40:08|4128.
12:40:09|4128.
12:40:10|4130.1
12:40:12|4130.5
12:40:14|4130.7
12:40:15|4130.7
12:40:15|4126.9
12:40:17|4127.9
12:40:18|4127.9
12:40:19|4130.6
12:40:20|4129.6
12:40:21|4126.4
12:40:23|4126.5
12:40:24|4126.5
12:40:25|4126.5
12:40:26|4126.5
12:40:27|4126.
12:40:28|4126.4
12:40:29|4127.5
12:40:30|4126.4
12:40:31|4126.5
12:40:32|4129.8
12:40:34|4126.
12:40:34|4132.4
12:40:36|4134.8
12:40:36|4126.8
12:40:38|4126.3
12:40:39|4126.
12:40:40|4126.
12:40:41|4126.3
12:40:42|4126.5
12:40:43|4126.1
12:40:44|4129.
12:40:45|4129.
12:40:46|4129.
12:40:48|4127.6
12:40:49|4130.4
12:40:49|4133.2
12:40:51|4129.
12:40:52|4126.5
12:40:53|4127.
12:40:54|4126.5
12:40:55|4126.5
12:40:56|4126.1
12:40:57|4128.2
12:40:58|4126.4
12:40:59|4126.4
12:41:00|4126.3
12:41:01|4123.3
12:41:02|4124.7
12:41:03|4124.7
12:41:05|4124.7
12:41:06|4124.7
12:41:07|4132.4
12:41:08|4129.1
12:41:09|4130.3
12:41:10|4133.8
12:41:11|4132.3
12:41:12|4132.2
12:41:13|4132.2
12:41:14|4132.2
12:41:15|4128.
12:41:17|4128.
12:41:17|4128.
12:41:18|4133.1
12:41:20|4133.1
12:41:22|4133.1
12:41:22|4128.
12:41:23|4128.
12:41:24|4134.8
12:41:25|4132.9
12:41:26|4134.7
12:41:27|4133.
12:41:28|4132.1
12:41:29|4135.
12:41:30|4131.4
12:41:31|4132.9
12:41:32|4132.9
12:41:33|4132.9
12:41:34|4131.6
12:41:36|4127.5
12:41:36|4127.5
12:41:38|4127.5
12:41:39|4127.5
12:41:39|4129.2
12:41:41|4131.5
12:41:42|4131.5
12:41:43|4127.2
12:41:44|4127.2
12:41:45|4127.
12:41:45|4124.6
12:41:47|4124.6
12:41:49|4124.9
12:41:49|4124.9
12:41:50|4124.9
12:41:51|4123.1
12:41:52|4127.4
12:41:53|4131.7
12:41:54|4135.
12:41:55|4135.
12:41:56|4135.
12:41:57|4134.7
12:41:58|4135.
12:41:59|4135.
12:42:00|4134.3
12:42:01|4134.3
12:42:02|4134.6
12:42:03|4133.6
12:42:04|4135.1
12:42:05|4135.1
12:42:06|4135.1
12:42:08|4132.6
12:42:09|4132.6
12:42:11|4133.4
12:42:11|4128.5
12:42:12|4128.3
12:42:14|4128.3
12:42:15|4128.3
12:42:17|4131.
12:42:17|4131.
12:42:19|4130.2
12:42:19|4126.7
12:42:22|4124.1
12:42:22|4124.1
12:42:24|4128.2
12:42:24|4128.2
12:42:26|4128.2
12:42:27|4128.2
12:42:27|4128.2
12:42:29|4134.
12:42:30|4136.
12:42:31|4133.3
12:42:32|4136.4
12:42:33|4131.6
12:42:34|4132.2
12:42:35|4132.2
12:42:35|4132.3
12:42:37|4132.2
12:42:38|4130.
12:42:39|4127.3
12:42:40|4129.8
12:42:41|4129.8
12:42:42|4129.8
12:42:44|4136.8
12:42:44|4136.8
12:42:45|4136.8
12:42:46|4136.8
12:42:47|4131.
12:42:48|4131.
12:42:49|4132.2
12:42:50|4132.2
12:42:52|4132.2
12:42:53|4132.2
12:42:54|4131.6
12:42:55|4134.5
12:42:56|4131.
12:42:57|4131.
12:42:58|4131.
12:42:59|4122.
12:43:00|4128.3
12:43:00|4128.3
12:43:01|4122.2
12:43:03|4127.1
12:43:04|4127.3
12:43:05|4124.3
12:43:06|4128.8
12:43:07|4126.
12:43:08|4126.
12:43:09|4126.
12:43:10|4126.
12:43:11|4126.
12:43:12|4126.
12:43:13|4127.1
12:43:14|4127.1
12:43:15|4123.1
12:43:17|4123.1
12:43:17|4123.1
12:43:19|4126.8
12:43:20|4126.8
12:43:21|4124.9
12:43:22|4124.9
12:43:24|4124.9
12:43:25|4124.9
12:43:25|4124.9
12:43:27|4126.2
12:43:29|4127.7
12:43:29|4131.7
12:43:30|4129.9
12:43:31|4126.
12:43:32|4124.4
12:43:33|4122.1
12:43:34|4122.1
12:43:35|4122.1
12:43:36|4122.1
12:43:37|4122.1
12:43:38|4122.1
12:43:39|4125.3
12:43:40|4125.3
12:43:41|4126.
12:43:42|4126.
12:43:44|4127.7
12:43:44|4127.7
12:43:45|4127.7
12:43:46|4127.7
12:43:47|4127.7
12:43:48|4127.7
12:43:50|4127.7
12:43:51|4127.7
12:43:52|4127.7
12:43:53|4126.5
12:43:54|4126.6
12:43:55|4125.3
12:43:56|4128.5
12:43:57|4128.5
12:43:58|4128.5
12:43:59|4127.4
12:44:00|4127.4
12:44:01|4127.4
12:44:02|4127.2
12:44:03|4127.2
12:44:04|4127.2
12:44:05|4124.1
12:44:06|4124.1
12:44:07|4125.9
12:44:08|4125.9
12:44:09|4119.4
12:44:10|4120.3
12:44:11|4116.6
12:44:12|4117.1
12:44:13|4119.1
12:44:14|4120.5
12:44:15|4117.8
12:44:16|4121.1
12:44:17|4120.8
12:44:18|4120.8
12:44:20|4118.6
12:44:20|4115.
12:44:21|4115.
12:44:22|4115.
12:44:24|4116.1
12:44:25|4115.2
12:44:26|4110.8
12:44:27|4110.8
12:44:28|4110.8
12:44:29|4111.6
12:44:30|4114.2
12:44:31|4112.9
12:44:32|4112.9
12:44:33|4118.8
12:44:34|4118.8
12:44:35|4112.
12:44:37|4116.5
12:44:37|4116.2
12:44:39|4116.4
12:44:40|4116.4
12:44:41|4120.7
12:44:42|4120.6
12:44:43|4120.6
12:44:44|4120.6
12:44:45|4120.6
12:44:46|4120.6
12:44:47|4117.9
12:44:48|4120.
12:44:49|4120.
12:44:50|4120.
12:44:51|4117.9
12:44:52|4120.7
12:44:53|4120.7
12:44:54|4119.7
12:44:55|4119.7
12:44:56|4119.7
12:44:57|4123.4
12:44:58|4120.7
12:45:00|4120.7
12:45:00|4119.
12:45:02|4119.
12:45:02|4119.
12:45:04|4119.4
12:45:04|4118.1
12:45:06|4118.7
12:45:07|4115.8
12:45:08|4117.
12:45:09|4117.
12:45:10|4117.
12:45:11|4117.
12:45:12|4117.
12:45:13|4117.
12:45:15|4112.7
12:45:15|4112.7
12:45:17|4112.7
12:45:18|4112.7
12:45:19|4112.7
12:45:20|4112.
12:45:22|4112.6
12:45:23|4112.5
12:45:24|4112.6
12:45:25|4112.
12:45:27|4112.
12:45:27|4107.2
12:45:28|4107.2
12:45:30|4107.7
12:45:31|4107.7
12:45:33|4111.4
12:45:34|4111.8
12:45:35|4111.8
12:45:35|4112.6
12:45:36|4113.9
12:45:37|4105.3
12:45:38|4111.1
12:45:40|4111.3
12:45:40|4108.4
12:45:41|4109.3
12:45:42|4108.6
12:45:44|4112.5
12:45:44|4114.5
12:45:46|4114.5
12:45:46|4109.4
12:45:48|4110.5
12:45:49|4107.1
12:45:50|4107.1
12:45:51|4101.9
12:45:52|4100.7
12:45:53|4102.3
12:45:54|4107.6
12:45:55|4105.4
12:45:56|4105.4
12:45:58|4103.8
12:45:59|4100.4
12:45:59|4100.
12:46:01|4100.1
12:46:01|4100.1
12:46:02|4100.1
12:46:04|4092.4
12:46:06|4077.7
12:46:07|4072.4
12:46:08|4069.4
12:46:09|4075.1
12:46:10|4080.5
12:46:11|4090.2
12:46:12|4089.5
12:46:13|4090.6
12:46:14|4095.1
12:46:15|4097.8
12:46:16|4100.
12:46:17|4103.
12:46:18|4097.7
12:46:19|4097.7
12:46:20|4091.2
12:46:21|4084.6
12:46:23|4088.2
12:46:24|4089.9
12:46:25|4077.5
12:46:26|4077.5
12:46:26|4090.9
12:46:27|4090.9
12:46:29|4077.9
12:46:29|4088.6
12:46:30|4091.1
12:46:32|4087.2
12:46:33|4090.1
12:46:34|4091.4
12:46:34|4091.4
12:46:36|4100.5
12:46:37|4098.5
12:46:38|4099.8
12:46:39|4099.8
12:46:40|4094.7
12:46:41|4087.7
12:46:42|4087.7
12:46:43|4087.7
12:46:44|4088.2
12:46:45|4085.8
12:46:46|4081.2
12:46:47|4084.
12:46:48|4080.5
12:46:49|4078.
12:46:50|4080.9
12:46:51|4080.9
12:46:52|4080.9
12:46:53|4087.1
12:46:54|4081.2
12:46:55|4081.2
12:46:56|4081.2
12:46:57|4084.7
12:46:58|4084.7
12:46:59|4084.7
12:47:00|4084.7
12:47:01|4084.7
12:47:02|4084.7
12:47:03|4084.9
12:47:04|4084.4
12:47:05|4086.5
12:47:06|4086.5
12:47:07|4081.5
12:47:08|4081.5
12:47:09|4081.5
12:47:10|4078.2
12:47:11|4077.8
12:47:12|4072.7
12:47:13|4076.7
12:47:14|4076.7
12:47:15|4076.7
12:47:16|4077.
12:47:17|4076.7
12:47:18|4076.7
12:47:19|4070.2
12:47:20|4074.5
12:47:21|4059.4
12:47:22|4059.1
12:47:23|4071.2
12:47:24|4073.9
12:47:25|4059.7
12:47:27|4062.6
12:47:28|4060.4
12:47:28|4058.6
12:47:30|4041.
12:47:31|4034.6
12:47:32|4037.8
12:47:33|4021.3
12:47:34|4044.1
12:47:35|4052.3
12:47:36|4051.4
12:47:37|4049.3
12:47:38|4047.2
12:47:40|4063.1
12:47:40|4049.6
12:47:41|4045.7
12:47:42|4045.7
12:47:43|4015.8
12:47:45|4013.4
12:47:45|4028.9
12:47:47|4058.
12:47:48|4057.8
12:47:49|4045.1
12:47:50|4023.6
12:47:51|4030.
12:47:52|4023.5
12:47:53|4045.
12:47:54|4045.
12:47:56|4036.1
12:47:56|4039.
12:47:58|4039.
12:47:59|4041.3
12:48:00|4032.3
12:48:01|4034.2
12:48:02|4032.7
12:48:03|4036.2
12:48:04|4036.8
12:48:05|4037.3
12:48:06|4032.
12:48:07|4039.5
12:48:09|4015.1
12:48:09|4015.
12:48:11|4016.9
12:48:12|4032.6
12:48:12|4032.6
12:48:14|4038.3
12:48:14|4033.7
12:48:16|4032.3
12:48:16|4017.2
12:48:17|4025.9
12:48:18|4029.7
12:48:19|4030.2
12:48:21|4016.1
12:48:22|4021.3
12:48:23|4014.9
12:48:24|4023.
12:48:25|4024.4
12:48:26|4025.8
12:48:27|4024.5
12:48:29|3900.5
12:48:29|3932.
12:48:30|3915.8
12:48:32|3925.3
12:48:33|3968.6
12:48:34|3989.4
12:48:35|3979.5
12:48:36|3961.9
12:48:37|3978.4
12:48:38|3978.3
12:48:39|3982.5
12:48:40|3979.2
12:48:41|3981.8
12:48:43|3979.9
12:48:43|3967.5
12:48:44|3974.9
12:48:45|3974.5
12:48:47|3974.5
12:48:48|3964.8
12:48:48|3969.8
12:48:50|3974.7
12:48:51|3967.7
12:48:51|3974.8
12:48:53|3980.4
12:48:54|3974.2
12:48:55|3976.1
12:48:56|3976.6
12:48:57|3979.8
12:48:57|3976.1
12:48:59|3975.7
12:48:59|3969.7
12:49:01|3974.2
12:49:01|3972.9
12:49:02|3967.9
12:49:03|3975.7
12:49:04|3975.3
12:49:05|3981.9
12:49:06|3985.2
12:49:07|3984.1
12:49:08|3983.8
12:49:09|3980.7
12:49:10|3980.8
12:49:12|3980.8
12:49:12|3978.6
12:49:13|3976.6
12:49:14|3976.6
12:49:15|3975.7
12:49:17|3978.7
12:49:18|3979.7
12:49:18|3982.2
12:49:19|3983.
12:49:20|3978.7
12:49:21|3980.4
12:49:23|3979.6
12:49:23|3979.6
12:49:25|3978.
12:49:26|3976.
12:49:27|3983.
12:49:28|3980.8
12:49:29|3978.
12:49:30|3978.
12:49:31|3969.1
12:49:32|3974.7
12:49:34|3963.4
12:49:34|3980.6
12:49:36|3974.5
12:49:36|3976.8
12:49:37|3976.8
12:49:39|3976.8
12:49:39|3973.9
12:49:40|3975.9
12:49:42|3974.7
12:49:43|3975.2
12:49:43|3970.2
12:49:45|3960.5
12:49:45|3962.4
12:49:46|3966.7
12:49:47|3974.
12:49:48|3970.2
12:49:49|3971.7
12:49:50|3967.3
12:49:51|3966.8
12:49:52|3965.5
12:49:53|3972.1
12:49:54|3972.1
12:49:55|3966.9
12:49:57|3971.
12:49:57|3965.9
12:49:58|3966.2
12:49:59|3965.
12:50:01|3967.9
12:50:01|3962.1
12:50:02|3962.1
12:50:04|3960.8
12:50:05|3960.8
12:50:06|3966.9
12:50:07|3959.8
12:50:08|3959.9
12:50:10|3960.
12:50:11|3957.2
12:50:12|3960.
12:50:13|3970.2
12:50:14|3969.7
12:50:15|3972.
12:50:16|3972.2
12:50:16|3978.6
12:50:18|3975.9
12:50:19|3977.1
12:50:20|3979.5
12:50:22|3989.3
12:50:23|3979.
12:50:24|3983.
12:50:25|3976.6
12:50:26|3977.7
12:50:27|3981.4
12:50:28|3976.
12:50:29|3975.9
12:50:30|3975.9
12:50:32|3976.6
12:50:33|3978.
12:50:34|3978.
12:50:35|3974.9
12:50:36|3977.9
12:50:37|3970.2
12:50:38|3971.4
12:50:39|3972.6
12:50:40|3974.1
12:50:41|3981.9
12:50:42|3974.
12:50:43|3975.1
12:50:45|3974.2
12:50:45|3980.6
12:50:47|3970.9
12:50:48|3977.
12:50:48|3969.9
12:50:50|3972.
12:50:52|3971.3
12:50:52|3966.2
12:50:53|3967.7
12:50:54|3976.1
12:50:55|3966.3
12:50:56|3962.9
12:50:57|3968.6
12:50:58|3968.4
12:50:59|3972.8
12:51:00|3973.1
12:51:01|3968.6
12:51:02|3968.2
12:51:03|3968.1
12:51:04|3967.8
12:51:05|3973.4
12:51:06|3977.1
12:51:07|3976.3
12:51:09|3968.4
12:51:10|3968.4
12:51:11|3976.2
12:51:12|3968.2
12:51:13|3971.6
12:51:14|3970.8
12:51:14|3969.4
12:51:15|3973.1
12:51:17|3973.1
12:51:18|3974.
12:51:19|3973.6
12:51:20|3973.2
12:51:21|3979.1
12:51:22|3970.4
12:51:23|3972.
12:51:25|3975.5
12:51:25|3970.9
12:51:26|3976.8
12:51:27|3978.6
12:51:29|3973.5
12:51:30|3971.
12:51:31|3971.
12:51:32|3971.4
12:51:33|3973.1
12:51:34|3974.5
12:51:35|3974.5
12:51:36|3974.5
12:51:37|3974.5
12:51:38|3974.5
12:51:39|3974.5
12:51:40|3974.7
12:51:41|3974.7
12:51:42|3977.1
12:51:43|3962.
12:51:44|3974.3
12:51:46|3975.8
12:51:47|3975.8
12:51:48|3975.8
12:51:48|3974.5
12:51:49|3971.7
12:51:50|3971.7
12:51:52|3972.
12:51:53|3972.
12:51:53|3973.4
12:51:54|3973.4
12:51:56|3972.7
12:51:56|3972.7
12:51:58|3980.
12:51:58|3978.5
12:51:59|3978.5
12:52:01|3980.
12:52:02|3980.
12:52:03|3977.
12:52:04|3977.
12:52:05|3975.1
12:52:06|3975.1
12:52:07|3975.1
12:52:07|3977.2
12:52:09|3977.3
12:52:09|3977.3
12:52:11|3980.
12:52:11|3977.
12:52:13|3979.3
12:52:14|3979.3
12:52:14|3978.9
12:52:15|3976.
12:52:16|3978.
12:52:18|3972.1
12:52:19|3975.1
12:52:19|3974.7
12:52:21|3972.
12:52:22|3972.
12:52:23|3975.8
12:52:24|3979.5
12:52:24|3980.
12:52:26|3980.
12:52:26|3980.
12:52:29|3980.
12:52:29|3980.
12:52:30|3980.
12:52:31|3980.
12:52:32|3981.
12:52:33|3981.
12:52:35|3992.9
12:52:35|3995.
12:52:37|4000.6
12:52:37|4000.2
12:52:39|4000.5
12:52:40|4000.1
12:52:41|4000.1
12:52:42|4000.
12:52:42|4000.1
12:52:44|3985.7
12:52:44|3992.7
12:52:45|3973.5
12:52:48|3981.1
12:52:48|3980.9
12:52:49|3989.6
12:52:50|3992.9
12:52:51|3994.3
12:52:52|3993.
12:52:53|3995.7
12:52:54|3995.7
12:52:55|3995.3
12:52:56|3996.
12:52:57|3996.
12:52:58|3991.4
12:52:59|3987.
12:53:00|4007.6
12:53:01|4002.2
12:53:02|4010.8
12:53:03|4010.4
12:53:04|4009.9
12:53:06|4001.4
12:53:07|4004.5
12:53:09|4001.4
12:53:09|4006.6
12:53:10|4004.
12:53:11|4004.3
12:53:13|4002.8
12:53:13|4004.6
12:53:15|4008.4
12:53:16|4004.9
12:53:17|4003.4
12:53:18|4011.
12:53:19|4003.8
12:53:19|4007.7
12:53:21|4003.7
12:53:22|4010.
12:53:22|4011.
12:53:24|4010.1
12:53:26|4011.9
12:53:26|4010.
12:53:28|4002.
12:53:29|4005.5
12:53:30|4000.1
12:53:31|4004.3
12:53:32|4007.2
12:53:33|4004.6
12:53:34|4004.8
12:53:34|4009.6
12:53:36|4006.4
12:53:36|4004.
12:53:38|4004.9
12:53:38|4001.1
12:53:40|4003.3
12:53:41|3999.1
12:53:42|3999.1
12:53:42|3999.
12:53:44|3996.
12:53:45|3999.7
12:53:45|3993.4
12:53:47|3991.1
12:53:48|3990.6
12:53:48|3989.4
12:53:50|3989.2
12:53:51|3991.9
12:53:52|3989.2
12:53:53|3989.2
12:53:53|3990.8
12:53:55|3989.2
12:53:56|3989.2
12:53:57|3990.8
12:53:57|3990.8
12:53:59|3992.2
12:53:59|3992.3
12:54:00|3992.3
12:54:03|3989.3
12:54:03|3989.4
12:54:04|3989.4
12:54:05|3989.4
12:54:07|3986.2
12:54:08|3988.1
12:54:09|3991.8
12:54:10|3991.4
12:54:11|3994.3
12:54:13|3994.7
12:54:13|3994.7
12:54:14|3992.6
12:54:16|3992.7
12:54:17|3992.7
12:54:18|3992.7
12:54:19|3992.7
12:54:20|3993.9
12:54:21|4000.4
12:54:22|3994.1
12:54:23|3991.8
12:54:24|3992.2
12:54:25|3995.
12:54:26|3989.1
12:54:27|3989.5
12:54:29|3989.7
12:54:29|3989.2
12:54:31|3989.2
12:54:32|3986.6
12:54:33|3987.6
12:54:33|3995.4
12:54:34|3995.4
12:54:36|3993.8
12:54:37|3993.8
12:54:38|3992.9
12:54:39|3992.9
12:54:40|3991.2
12:54:41|3991.4
12:54:43|3984.7
12:54:44|3984.7
12:54:45|3983.8
12:54:45|3983.8
12:54:46|3990.1
12:54:47|3991.6
12:54:48|3991.6
12:54:49|3988.8
12:54:51|3989.6
12:54:52|3987.
12:54:52|3987.
12:54:54|3987.
12:54:54|3983.8
12:54:55|3983.9
12:54:56|3983.9
12:54:58|3983.9
12:54:59|3986.8
12:55:00|3986.8
12:55:00|3984.8
12:55:01|3990.4
12:55:03|3986.5
12:55:03|3988.5
12:55:05|3988.9
12:55:05|3988.4
12:55:07|3987.5
12:55:08|3987.5
12:55:09|3987.5
12:55:11|3988.1
12:55:12|3988.1
12:55:12|3988.2
12:55:14|3988.2
12:55:15|3988.3
12:55:16|3988.3
12:55:16|3988.3
12:55:17|3988.3
12:55:19|3989.5
12:55:20|3989.5
12:55:21|3989.5
12:55:22|3987.5
12:55:23|3987.5
12:55:25|3992.5
12:55:25|3992.5
12:55:27|3992.3
12:55:28|3989.2
12:55:29|3988.9
12:55:30|3988.9
12:55:31|3989.5
12:55:32|3993.7
12:55:34|3989.3
12:55:35|3989.3
12:55:35|3986.
12:55:37|3986.
12:55:37|3983.8
12:55:39|3983.8
12:55:40|3986.4
12:55:41|3989.6
12:55:42|3989.8
12:55:43|3993.9
12:55:44|3987.5
12:55:45|3987.5
12:55:46|3987.5
12:55:47|3989.8
12:55:48|3988.1
12:55:49|3988.1
12:55:51|3988.1
12:55:51|3988.1
12:55:52|3987.
12:55:53|3985.1
12:55:54|3985.1
12:55:55|3987.6
12:55:56|3987.4
12:55:57|3987.2
12:55:58|3985.1
12:56:00|3985.1
12:56:00|3985.1
12:56:01|3985.1
12:56:03|3986.4
12:56:04|3985.
12:56:06|3986.9
12:56:07|3986.9
12:56:08|3987.
12:56:09|3988.1
12:56:10|3988.1
12:56:10|3988.1
12:56:11|3988.2
12:56:12|3987.8
12:56:14|3987.8
12:56:15|3987.8
12:56:15|3987.9
12:56:16|3987.9
12:56:18|3983.9
12:56:19|3979.5
12:56:19|3986.
12:56:21|3986.
12:56:22|3985.
12:56:23|3986.9
12:56:24|3986.
12:56:25|3986.3
12:56:25|3986.3
12:56:26|3991.6
12:56:27|3991.3
12:56:28|3988.
12:56:30|3988.
12:56:32|3988.
12:56:33|3990.1
12:56:34|3990.1
12:56:35|3992.5
12:56:37|3985.4
12:56:37|3988.6
12:56:39|3982.4
12:56:40|3982.4
12:56:41|3982.4
12:56:42|3982.4
12:56:43|3990.1
12:56:45|3990.3
12:56:45|3990.3
12:56:47|3997.7
12:56:48|3989.7
12:56:49|3989.7
12:56:50|3989.7
12:56:51|3987.9
12:56:52|3993.8
12:56:53|3992.9
12:56:54|3993.2
12:56:55|3990.5
12:56:56|3990.7
12:56:57|3990.7
12:56:58|3991.1
12:56:59|3990.5
12:57:00|3987.4
12:57:01|3986.2
12:57:02|3989.8
12:57:03|3991.4
12:57:04|3991.4
12:57:05|3987.4
12:57:07|3988.6
12:57:07|3988.6
12:57:09|3994.7
12:57:09|3994.7
12:57:11|3994.7
12:57:11|3989.
12:57:13|3986.6
12:57:14|3991.2
12:57:14|3985.6
12:57:15|3979.8
12:57:17|3979.8
12:57:17|3985.1
12:57:19|3985.1
12:57:19|3985.3
12:57:21|3985.3
12:57:21|3982.1
12:57:22|3982.1
12:57:23|3984.7
12:57:24|3980.1
12:57:26|3978.5
12:57:26|3978.5
12:57:28|3980.6
12:57:29|3981.
12:57:31|3978.4
12:57:32|3978.3
12:57:33|3978.3
12:57:35|3977.1
12:57:35|3981.
12:57:37|3978.1
12:57:38|3977.1
12:57:38|3977.
12:57:40|3977.1
12:57:41|3977.1
12:57:41|3977.1
12:57:42|3979.4
12:57:43|3979.5
12:57:46|3980.6
12:57:46|3980.6
12:57:47|3976.8
12:57:48|3976.8
12:57:50|3976.8
12:57:50|3976.8
12:57:52|3976.8
12:57:52|3976.8
12:57:54|3975.1
12:57:54|3974.
12:57:56|3974.
12:57:57|3972.5
12:57:57|3970.3
12:57:59|3970.1
12:58:00|3970.2
12:58:01|3972.8
12:58:02|3972.8
12:58:02|3971.5
12:58:04|3971.5
12:58:05|3970.
12:58:07|3970.1
12:58:07|3970.1
12:58:08|3971.8
12:58:09|3971.8
12:58:10|3971.9
12:58:11|3977.9
12:58:12|3977.9
12:58:13|3977.9
12:58:14|3977.4
12:58:15|3979.9
12:58:16|3979.9
12:58:17|3978.
12:58:18|3978.
12:58:19|3980.1
12:58:20|3980.1
12:58:21|3980.1
12:58:22|3978.4
12:58:23|3970.5
12:58:24|3968.4
12:58:25|3968.7
12:58:26|3972.3
12:58:27|3966.4
12:58:28|3963.7
12:58:30|3967.9
12:58:31|3963.4
12:58:32|3965.3
12:58:34|3968.1
12:58:34|3968.1
12:58:35|3965.2
12:58:37|3962.3
12:58:37|3966.9
12:58:39|3962.8
12:58:40|3964.
12:58:41|3948.1
12:58:42|3952.3
12:58:43|3954.9
12:58:43|3958.2
12:58:44|3949.4
12:58:45|3951.7
12:58:47|3936.7
12:58:48|3930.4
12:58:49|3947.6
12:58:49|3941.2
12:58:50|3950.
12:58:51|3951.6
12:58:53|3947.4
12:58:54|3943.
12:58:55|3937.2
12:58:56|3939.7
12:58:56|3943.6
12:58:58|3944.2
12:58:58|3944.4
12:59:00|3944.4
12:59:02|3941.5
12:59:02|3941.5
12:59:03|3944.1
12:59:04|3941.4
12:59:05|3939.1
12:59:06|3941.5
12:59:07|3941.4
12:59:09|3936.9
12:59:10|3933.7
12:59:11|3934.2
12:59:11|3925.
12:59:13|3931.1
12:59:14|3931.1
12:59:15|3931.1
12:59:15|3931.1
12:59:17|3931.
12:59:18|3934.9
12:59:19|3934.
12:59:19|3930.3
12:59:20|3934.
12:59:21|3934.9
12:59:23|3934.9
12:59:24|3934.8
12:59:24|3934.7
12:59:27|3939.3
12:59:27|3930.6
12:59:28|3930.6
12:59:29|3933.2
12:59:31|3930.1
12:59:33|3930.1
12:59:34|3931.7
12:59:35|3932.1
12:59:36|3935.3
12:59:36|3931.7
12:59:39|3925.4
12:59:39|3929.7
12:59:40|3930.7
12:59:41|3930.7
12:59:42|3926.8
12:59:43|3929.7
12:59:44|3934.9
12:59:45|3940.7
12:59:47|3940.5
12:59:48|3940.5
12:59:49|3941.5
12:59:50|3941.1
12:59:50|3939.1
12:59:52|3934.2
12:59:53|3934.2
12:59:53|3934.2
12:59:55|3935.9
12:59:56|3933.7
12:59:57|3930.4
12:59:58|3932.6
12:59:59|3931.5
13:00:00|3930.8
13:00:01|3928.8
13:00:02|3929.6
13:00:03|3931.8
13:00:04|3936.2
13:00:06|3936.2
13:00:06|3930.4
13:00:08|3930.
13:00:09|3929.8
13:00:10|3928.3
13:00:11|3928.3
13:00:13|3928.3
13:00:13|3927.7
13:00:14|3927.7
13:00:15|3927.7
13:00:16|3929.7
13:00:17|3929.7
13:00:18|3929.7
13:00:19|3929.7
13:00:20|3929.7
13:00:22|3929.1
13:00:22|3929.1
13:00:23|3929.1
13:00:24|3929.4
13:00:25|3929.4
13:00:26|3929.1
13:00:27|3928.9
13:00:28|3928.9
13:00:29|3928.9
13:00:30|3927.8
13:00:32|3929.6
13:00:34|3929.6
13:00:34|3929.6
13:00:35|3928.8
13:00:36|3928.5
13:00:38|3928.9
13:00:40|3928.7
13:00:40|3928.7
13:00:41|3928.7
13:00:42|3926.3
13:00:43|3929.1
13:00:44|3929.1
13:00:45|3929.6
13:00:46|3929.6
13:00:47|3929.6
13:00:48|3925.
13:00:49|3925.
13:00:51|3925.2
13:00:51|3926.8
13:00:52|3928.1
13:00:53|3926.3
13:00:55|3925.5
13:00:56|3922.7
13:00:57|3925.8
13:00:59|3921.5
13:00:59|3921.6
13:01:01|3922.1
13:01:01|3925.
13:01:02|3925.
13:01:03|3928.9
13:01:04|3927.9
13:01:05|3927.9
13:01:06|3935.5
13:01:07|3932.2
13:01:08|3929.6
13:01:09|3925.7
13:01:10|3925.7
13:01:12|3935.8
13:01:12|3935.8
13:01:13|3935.8
13:01:14|3933.4
13:01:15|3933.4
13:01:16|3932.2
13:01:17|3932.2
13:01:18|3930.6
13:01:19|3930.6
13:01:20|3930.6
13:01:21|3930.5
13:01:23|3933.5
13:01:24|3937.5
13:01:25|3927.2
13:01:26|3927.2
13:01:27|3927.2
13:01:28|3927.2
13:01:29|3933.5
13:01:30|3933.5
13:01:31|3937.9
13:01:32|3938.
13:01:34|3938.
13:01:34|3938.
13:01:36|3938.
13:01:36|3930.3
13:01:37|3940.5
13:01:38|3933.5
13:01:40|3933.5
13:01:41|3933.5
13:01:41|3938.7
13:01:42|3939.1
13:01:44|3938.7
13:01:44|3940.9
13:01:45|3940.9
13:01:47|3938.8
13:01:48|3940.4
13:01:49|3940.8
13:01:50|3940.8
13:01:51|3938.7
13:01:52|3934.1
13:01:53|3929.7
13:01:54|3927.3
13:01:55|3932.1
13:01:56|3935.6
13:01:57|3942.2
13:01:58|3936.1
13:01:59|3936.1
13:02:00|3936.1
13:02:01|3935.4
13:02:02|3935.4
13:02:03|3935.4
13:02:04|3935.4
13:02:05|3938.5
13:02:06|3938.5
13:02:07|3938.5
13:02:08|3935.9
13:02:09|3935.9
13:02:10|3937.3
13:02:11|3939.8
13:02:12|3939.8
13:02:13|3941.4
13:02:14|3941.4
13:02:15|3941.4
13:02:16|3939.1
13:02:17|3935.5
13:02:18|3925.9
13:02:19|3927.3
13:02:20|3932.6
13:02:21|3935.
13:02:22|3935.4
13:02:23|3938.5
13:02:24|3938.6
13:02:25|3938.6
13:02:26|3938.7
13:02:27|3939.3
13:02:28|3941.9
13:02:29|3939.1
13:02:30|3939.1
13:02:31|3938.6
13:02:32|3938.5
13:02:33|3938.5
13:02:34|3938.5
13:02:35|3941.6
13:02:37|3938.5
13:02:37|3940.6
13:02:39|3938.5
13:02:40|3938.5
13:02:41|3938.6
13:02:42|3941.2
13:02:44|3938.5
13:02:44|3938.6
13:02:45|3938.5
13:02:46|3941.3
13:02:47|3941.3
13:02:48|3941.4
13:02:49|3941.4
13:02:50|3939.
13:02:51|3939.9
13:02:52|3940.
13:02:54|3939.
13:02:55|3935.6
13:02:56|3938.5
13:02:57|3937.4
13:02:58|3934.6
13:02:59|3934.6
13:03:01|3938.5
13:03:01|3938.6
13:03:02|3938.5
13:03:04|3938.5
13:03:04|3938.5
13:03:05|3938.5
13:03:07|3935.3
13:03:08|3936.8
13:03:08|3936.8
13:03:10|3938.7
13:03:10|3935.8
13:03:12|3935.8
13:03:12|3935.8
13:03:14|3935.8
13:03:15|3936.1
13:03:15|3935.9
13:03:17|3936.1
13:03:18|3938.6
13:03:19|3937.4
13:03:20|3937.4
13:03:22|3938.7
13:03:22|3938.7
13:03:23|3935.3
13:03:24|3939.9
13:03:25|3940.
13:03:26|3940.
13:03:27|3937.3
13:03:28|3937.2
13:03:29|3937.6
13:03:30|3937.6
13:03:31|3937.7
13:03:32|3935.1
13:03:33|3933.4
13:03:34|3933.4
13:03:36|3933.4
13:03:36|3935.4
13:03:38|3935.4
13:03:39|3935.4
13:03:40|3936.7
13:03:41|3936.7
13:03:41|3936.7
13:03:42|3941.6
13:03:44|3943.
13:03:45|3940.8
13:03:45|3940.8
13:03:47|3942.5
13:03:49|3945.4
13:03:49|3945.
13:03:51|3942.4
13:03:51|3930.9
13:03:53|3942.8
13:03:55|3965.5
13:03:55|3948.7
13:03:57|3937.6
13:03:58|3937.7
13:04:00|3939.3
13:04:01|3940.9
13:04:02|3940.3
13:04:04|3945.4
13:04:04|3942.4
13:04:05|3942.6
13:04:06|3946.1
13:04:07|3943.7
13:04:09|3935.7
13:04:10|3939.9
13:04:10|3945.3
13:04:12|3947.2
13:04:13|3947.2
13:04:13|3948.1
13:04:15|3942.4
13:04:16|3942.4
13:04:16|3947.7
13:04:17|3947.7
13:04:18|3947.7
13:04:19|3949.3
13:04:21|3949.8
13:04:22|3947.5
13:04:23|3947.7
13:04:23|3949.7
13:04:25|3948.5
13:04:26|3942.5
13:04:27|3942.5
13:04:28|3942.5
13:04:29|3946.
13:04:30|3946.
13:04:31|3944.8
13:04:32|3944.8
13:04:33|3946.1
13:04:33|3946.7
13:04:36|3951.4
13:04:36|3948.4
13:04:37|3952.7
13:04:38|3947.6
13:04:40|3947.6
13:04:41|3947.6
13:04:41|3947.6
13:04:43|3947.6
13:04:44|3947.6
13:04:44|3947.6
13:04:46|3949.2
13:04:47|3948.7
13:04:48|3949.6
13:04:48|3949.1
13:04:50|3950.3
13:04:50|3948.5
13:04:51|3957.7
13:04:53|3955.9
13:04:54|3958.9
13:04:55|3963.2
13:04:56|3955.9
13:04:56|3956.1
13:04:57|3955.2
13:04:59|3952.4
13:04:59|3961.4
13:05:01|3954.7
13:05:02|3954.7
13:05:03|3957.8
13:05:05|3963.5
13:05:05|3963.5
13:05:07|3965.5
13:05:08|3965.3
13:05:09|3967.7
13:05:10|3971.6
13:05:10|3975.3
13:05:12|3975.3
13:05:13|3966.4
13:05:14|3960.6
13:05:15|3961.3
13:05:16|3958.4
13:05:16|3958.4
13:05:18|3962.6
13:05:20|3965.4
13:05:20|3966.5
13:05:21|3967.7
13:05:22|3967.7
13:05:23|3968.1
13:05:24|3983.4
13:05:25|3979.
13:05:26|3977.3
13:05:27|3976.9
13:05:28|3983.2
13:05:29|3977.7
13:05:31|3989.1
13:05:31|3988.8
13:05:32|3984.6
13:05:34|3989.5
13:05:34|3989.5
13:05:36|3979.8
13:05:38|3980.8
13:05:39|3972.4
13:05:40|3972.4
13:05:41|3972.4
13:05:42|3970.4
13:05:42|3989.7
13:05:43|3975.7
13:05:45|3975.9
13:05:45|3972.8
13:05:47|3978.4
13:05:49|3973.6
13:05:49|3976.5
13:05:50|3975.5
13:05:52|3975.
13:05:53|3972.5
13:05:53|3972.5
13:05:54|3972.5
13:05:56|3972.5
13:05:57|3981.5
13:05:57|3972.7
13:05:59|3976.5
13:06:00|3972.9
13:06:00|3972.9
13:06:03|3972.9
13:06:03|3974.4
13:06:04|3972.5
13:06:05|3972.5
13:06:06|3972.6
13:06:07|3972.5
13:06:09|3972.6
13:06:09|3972.6
13:06:12|3970.6
13:06:12|3973.9
13:06:13|3972.6
13:06:14|3972.6
13:06:15|3973.5
13:06:16|3974.3
13:06:17|3974.4
13:06:18|3973.
13:06:19|3971.9
13:06:20|3971.8
13:06:21|3974.8
13:06:22|3974.
13:06:23|3973.3
13:06:24|3971.1
13:06:25|3971.7
13:06:26|3971.7
13:06:27|3973.1
13:06:28|3972.2
13:06:29|3972.5
13:06:30|3975.
13:06:31|3975.
13:06:32|3975.
13:06:33|3972.9
13:06:34|3972.2
13:06:35|3972.2
13:06:36|3972.2
13:06:37|3973.5
13:06:38|3974.5
13:06:39|3975.
13:06:40|3974.4
13:06:41|3974.4
13:06:42|3973.2
13:06:43|3971.8
13:06:45|3974.
13:06:46|3974.
13:06:46|3970.5
13:06:48|3973.2
13:06:49|3972.3
13:06:49|3968.2
13:06:50|3973.3
13:06:53|3965.9
13:06:53|3965.6
13:06:54|3965.2
13:06:55|3966.9
13:06:56|3960.1
13:06:57|3960.1
13:06:58|3960.1
13:06:59|3960.
13:07:00|3961.
13:07:01|3961.7
13:07:02|3962.6
13:07:03|3966.9
13:07:04|3962.2
13:07:06|3965.5
13:07:07|3963.1
13:07:09|3964.2
13:07:10|3961.5
13:07:10|3961.5
13:07:12|3961.5
13:07:12|3964.3
13:07:13|3965.4
13:07:15|3977.4
13:07:16|3976.7
13:07:17|3973.9
13:07:17|3963.1
13:07:18|3963.2
13:07:19|3969.8
13:07:20|3969.9
13:07:22|3963.2
13:07:22|3964.4
13:07:23|3965.3
13:07:25|3963.5
13:07:25|3963.5
13:07:26|3963.7
13:07:28|3960.
13:07:29|3960.
13:07:29|3960.3
13:07:30|3958.1
13:07:32|3957.6
13:07:33|3960.2
13:07:33|3961.
13:07:34|3959.2
13:07:35|3960.1
13:07:36|3960.1
13:07:37|3960.6
13:07:38|3960.6
13:07:40|3959.
13:07:41|3959.
13:07:43|3958.5
13:07:44|3962.2
13:07:45|3959.
13:07:47|3959.
13:07:48|3958.3
13:07:49|3958.3
13:07:51|3958.5
13:07:53|3958.3
13:07:54|3952.8
13:07:55|3959.5
13:07:55|3959.8
13:07:56|3963.7
13:07:58|3963.7
13:07:59|3960.7
13:07:59|3963.4
13:08:00|3963.4
13:08:02|3960.9
13:08:04|3960.3
13:08:04|3960.3
13:08:05|3960.3
13:08:06|3960.3
13:08:07|3960.3
13:08:08|3959.6
13:08:09|3959.7
13:08:10|3964.2
13:08:11|3964.2
13:08:12|3964.2
13:08:13|3964.2
13:08:14|3961.1
13:08:15|3962.4
13:08:16|3966.8
13:08:17|3960.5
13:08:18|3960.9
13:08:19|3960.6
13:08:20|3961.9
13:08:21|3965.
13:08:22|3964.6
13:08:23|3967.4
13:08:24|3964.2
13:08:25|3962.5
13:08:26|3962.5
13:08:27|3961.2
13:08:28|3961.2
13:08:29|3968.2
13:08:30|3966.3
13:08:31|3966.5
13:08:32|3969.1
13:08:33|3968.6
13:08:34|3963.3
13:08:35|3963.2
13:08:36|3964.8
13:08:37|3963.9
13:08:38|3963.9
13:08:39|3963.9
13:08:41|3963.9
13:08:41|3963.9
13:08:42|3963.9
13:08:43|3963.9
13:08:44|3963.1
13:08:46|3963.1
13:08:47|3963.1
13:08:48|3964.2
13:08:48|3962.2
13:08:50|3965.6
13:08:51|3965.4
13:08:52|3963.5
13:08:53|3962.8
13:08:54|3962.8
13:08:55|3962.8
13:08:56|3964.6
13:08:57|3964.7
13:08:57|3965.4
13:08:59|3960.
13:09:00|3960.
13:09:00|3963.
13:09:03|3963.
13:09:03|3963.5
13:09:04|3963.5
13:09:05|3963.4
13:09:06|3963.4
13:09:07|3963.4
13:09:08|3963.4
13:09:09|3963.4
13:09:10|3963.4
13:09:11|3960.
13:09:12|3960.
13:09:13|3960.
13:09:14|3963.4
13:09:15|3963.4
13:09:16|3968.
13:09:17|3966.3
13:09:19|3965.2
13:09:20|3967.
13:09:21|3967.
13:09:22|3965.1
13:09:23|3965.1
13:09:24|3966.4
13:09:25|3966.4
13:09:26|3967.6
13:09:27|3966.7
13:09:28|3966.7
13:09:29|3968.7
13:09:30|3966.9
13:09:31|3966.9
13:09:32|3970.
13:09:34|3974.7
13:09:34|3968.2
13:09:36|3970.6
13:09:36|3971.8
13:09:38|3976.6
13:09:38|3975.4
13:09:40|3971.1
13:09:41|3969.7
13:09:42|3966.8
13:09:43|3968.5
13:09:44|3969.8
13:09:45|3972.4
13:09:46|3970.8
13:09:47|3970.8
13:09:48|3972.2
13:09:49|3972.2
13:09:51|3988.
13:09:52|3983.9
13:09:53|3983.2
13:09:55|3976.3
13:09:55|3979.7
13:09:56|3977.7
13:09:57|3977.5
13:09:58|3977.5
13:10:00|3978.
13:10:01|3975.
13:10:02|3980.1
13:10:03|3986.5
13:10:04|3978.1
13:10:06|3980.3
13:10:07|3980.3
13:10:07|3978.1
13:10:09|3973.6
13:10:09|3978.1
13:10:10|3977.3
13:10:12|3979.
13:10:12|3980.1
13:10:13|3979.7
13:10:14|3978.1
13:10:15|3978.1
13:10:16|3983.2
13:10:18|3979.1
13:10:18|3979.6
13:10:19|3978.1
13:10:21|3978.1
13:10:21|3980.6
13:10:22|3979.7
13:10:23|3980.2
13:10:24|3983.
13:10:26|3983.
13:10:26|3977.8
13:10:27|3986.8
13:10:29|3986.8
13:10:30|3982.8
13:10:31|3986.9
13:10:31|3985.5
13:10:32|3982.6
13:10:34|3982.6
13:10:34|3984.2
13:10:36|3984.3
13:10:36|3987.2
13:10:38|3990.2
13:10:39|3983.2
13:10:39|3983.2
13:10:40|3986.7
13:10:41|3986.9
13:10:42|3990.6
13:10:43|3986.2
13:10:44|3989.1
13:10:45|3989.1
13:10:46|3989.1
13:10:47|3989.1
13:10:48|3984.5
13:10:49|3985.4
13:10:50|3985.4
13:10:52|3984.4
13:10:53|3983.2
13:10:53|3984.7
13:10:54|3981.2
13:10:55|3981.2
13:10:57|3982.8
13:10:58|3982.8
13:10:58|3982.6
13:10:59|3977.4
13:11:00|3977.4
13:11:01|3977.4
13:11:03|3977.4
13:11:04|3981.2
13:11:04|3979.4
13:11:06|3982.
13:11:08|3981.4
13:11:08|3982.2
13:11:09|3981.1
13:11:11|3982.3
13:11:11|3982.3
13:11:13|3981.5
13:11:14|3981.3
13:11:14|3975.4
13:11:16|3976.
13:11:17|3977.4
13:11:18|3977.2
13:11:18|3972.
13:11:20|3978.5
13:11:21|3978.5
13:11:22|3978.5
13:11:23|3977.5
13:11:24|3976.9
13:11:25|3977.7
13:11:26|3977.3
13:11:27|3980.1
13:11:28|3971.7
13:11:29|3977.1
13:11:30|3977.1
13:11:31|3977.1
13:11:32|3977.1
13:11:33|3977.1
13:11:34|3977.1
13:11:35|3977.6
13:11:36|3978.7
13:11:37|3974.9
13:11:38|3975.6
13:11:39|3976.2
13:11:40|3975.9
13:11:41|3975.9
13:11:42|3975.9
13:11:44|3976.2
13:11:44|3976.2
13:11:46|3974.2
13:11:47|3974.2
13:11:48|3974.2
13:11:50|3975.4
13:11:51|3975.
13:11:52|3975.
13:11:54|3974.7
13:11:54|3974.8
13:11:55|3981.8
13:11:56|3986.6
13:11:57|3986.1
13:11:59|3986.1
13:11:59|3981.7
13:12:00|3979.4
13:12:02|3980.1
13:12:03|3979.4
13:12:04|3979.4
13:12:05|3979.4
13:12:06|3984.3
13:12:06|3983.
13:12:08|3983.2
13:12:10|3981.
13:12:11|3978.3
13:12:12|3979.8
13:12:13|3982.
13:12:14|3982.
13:12:15|3982.
13:12:16|3982.
13:12:17|3982.
13:12:18|3982.
13:12:19|3982.
13:12:20|3975.9
13:12:21|3976.
13:12:22|3978.8
13:12:23|3980.
13:12:24|3980.1
13:12:25|3980.2
13:12:26|4007.1
13:12:27|3998.3
13:12:28|3985.4
13:12:29|3979.3
13:12:30|3983.6
13:12:31|3981.4
13:12:33|3985.9
13:12:34|3986.4
13:12:35|3981.8
13:12:36|3985.4
13:12:37|3985.4
13:12:38|3985.4
13:12:39|3983.3
13:12:40|3987.4
13:12:41|3988.6
13:12:42|3990.8
13:12:44|3987.3
13:12:45|3989.2
13:12:47|3986.1
13:12:47|3988.6
13:12:49|3976.4
13:12:51|3977.9
13:12:51|3978.7
13:12:52|3983.4
13:12:53|3983.4
13:12:54|3983.4
13:12:55|3983.4
13:12:56|3983.
13:12:57|3986.6
13:12:58|3983.8
13:12:59|3992.8
13:13:00|3988.5
13:13:01|3987.7
13:13:02|3989.6
13:13:03|3990.1
13:13:04|3982.
13:13:05|3982.
13:13:06|3986.3
13:13:08|3986.3
13:13:09|3984.7
13:13:11|3981.4
13:13:11|3981.4
13:13:12|3989.2
13:13:13|3988.2
13:13:14|3987.4
13:13:15|3990.
13:13:16|3984.7
13:13:17|3987.8
13:13:18|3983.
13:13:19|3982.7
13:13:20|3982.2
13:13:21|3976.9
13:13:22|3984.1
13:13:23|3977.8
13:13:24|3981.3
13:13:25|3981.3
13:13:26|3981.3
13:13:27|3982.4
13:13:28|3981.9
13:13:29|3982.3
13:13:30|3983.8
13:13:31|3984.8
13:13:32|3984.8
13:13:34|3990.7
13:13:35|3990.3
13:13:36|3993.9
13:13:37|3994.5
13:13:38|3993.5
13:13:39|4000.4
13:13:40|4014.9
13:13:41|4027.5
13:13:41|4065.6
13:13:42|4067.6
13:13:43|4065.7
13:13:44|4064.5
13:13:46|3993.6
13:13:46|4003.3
13:13:48|4004.5
13:13:49|3999.6
13:13:51|4018.6
13:13:51|4025.1
13:13:52|4015.3
13:13:53|4009.4
13:13:54|4010.3
13:13:55|4010.3
13:13:56|4015.3
13:13:57|4027.3
13:13:58|4019.
13:13:59|4009.
13:14:00|3999.5
13:14:01|4000.9
13:14:02|4000.2
13:14:03|4007.1
13:14:04|4002.6
13:14:05|3988.9
13:14:06|4007.6
13:14:07|4006.9
13:14:09|4002.6
13:14:09|3995.
13:14:11|3995.
13:14:11|3995.1
13:14:13|3993.5
13:14:14|3988.
13:14:14|3988.2
13:14:16|3989.9
13:14:16|4001.5
13:14:17|3995.8
13:14:19|3981.1
13:14:20|3988.7
13:14:21|3997.2
13:14:22|3997.
13:14:23|3995.
13:14:24|3990.2
13:14:26|3999.6
13:14:26|3999.6
13:14:27|4004.9
13:14:28|4006.
13:14:30|4008.1
13:14:30|4010.9
13:14:31|4026.2
13:14:32|4026.2
13:14:34|4028.3
13:14:35|4012.7
13:14:37|4013.9
13:14:37|4008.7
13:14:38|4001.3
13:14:39|3993.2
13:14:40|3988.
13:14:41|3997.9
13:14:42|3996.8
13:14:44|4007.7
13:14:45|4007.7
13:14:47|4007.7
13:14:48|4011.4
13:14:48|4013.9
13:14:50|4010.8
13:14:52|4005.7
13:14:52|4005.7
13:14:53|4009.5
13:14:54|4011.
13:14:55|4011.
13:14:57|4013.7
13:14:58|4015.5
13:15:00|4016.8
13:15:00|4016.8
13:15:01|4012.8
13:15:02|4015.1
13:15:03|4015.1
13:15:04|4015.1
13:15:05|4015.1
13:15:06|4012.8
13:15:07|4012.8
13:15:08|4012.8
13:15:10|4004.1
13:15:11|4004.1
13:15:13|4018.3
13:15:13|4010.4
13:15:14|4007.
13:15:15|4007.
13:15:16|4012.6
13:15:17|4012.6
13:15:18|4012.6
13:15:19|4012.6
13:15:20|4011.8
13:15:21|4011.8
13:15:22|4011.8
13:15:23|4009.
13:15:24|4009.
13:15:25|4004.7
13:15:27|4009.3
13:15:27|4011.8
13:15:28|4013.6
13:15:29|4014.8
13:15:30|4014.8
13:15:31|4015.6
13:15:32|4019.6
13:15:33|4019.6
13:15:34|4018.4
13:15:35|4012.9
13:15:36|4012.9
13:15:37|4012.9
13:15:38|4013.6
13:15:39|4013.6
13:15:40|4013.6
13:15:41|4013.6
13:15:42|4012.5
13:15:43|4017.7
13:15:45|4013.7
13:15:45|4013.7
13:15:47|4014.3
13:15:49|4013.6
13:15:49|4013.6
13:15:50|4013.3
13:15:52|4020.3
13:15:54|4026.5
13:15:55|4020.7
13:15:56|4024.5
13:15:57|4024.5
13:15:59|4046.3
13:16:00|4042.7
13:16:01|4033.9
13:16:02|4032.6
13:16:03|4029.4
13:16:04|4061.2
13:16:04|4048.
13:16:06|4035.2
13:16:07|4034.8
13:16:08|4035.1
13:16:09|4057.2
13:16:10|4042.7
13:16:11|4042.7
13:16:13|4029.
13:16:14|4030.
13:16:14|4044.6
13:16:16|4031.3
13:16:17|4034.9
13:16:18|4036.3
13:16:19|4050.1
13:16:20|4050.9
13:16:21|4056.3
13:16:22|4051.9
13:16:23|4054.9
13:16:24|4050.
13:16:25|4050.
13:16:26|4050.
13:16:27|4050.
13:16:28|4050.8
13:16:29|4050.5
13:16:30|4050.
13:16:31|4038.4
13:16:32|4046.7
13:16:33|4042.5
13:16:34|4043.7
13:16:35|4043.4
13:16:36|4043.7
13:16:38|4045.7
13:16:38|4043.7
13:16:39|4046.9
13:16:40|4046.4
13:16:41|4043.6
13:16:43|4044.6
13:16:43|4055.7
13:16:45|4049.4
13:16:46|4050.6
13:16:48|4043.5
13:16:48|4042.7
13:16:49|4045.9
13:16:50|4044.8
13:16:51|4046.2
13:16:52|4050.6
13:16:54|4039.9
13:16:55|4047.5
13:16:55|4056.7
13:16:58|4076.2
13:16:59|4074.1
13:17:01|4054.8
13:17:01|4055.7
13:17:02|4080.2
13:17:03|4064.7
13:17:04|4081.1
13:17:05|4073.8
13:17:06|4069.7
13:17:07|4076.1
13:17:08|4074.2
13:17:09|4063.4
13:17:10|4063.7
13:17:11|4066.1
13:17:12|4074.2
13:17:14|4082.2
13:17:15|4084.3
13:17:15|4069.6
13:17:17|4069.6
13:17:17|4067.1
13:17:19|4066.7
13:17:20|4069.1
13:17:21|4063.4
13:17:22|4064.2
13:17:22|4057.6
13:17:24|4061.7
13:17:25|4059.7
13:17:25|4060.4
13:17:27|4060.1
13:17:27|4070.
13:17:28|4073.9
13:17:29|4075.
13:17:30|4076.5
13:17:31|4078.1
13:17:32|4081.8
13:17:34|4078.8
13:17:35|4077.6
13:17:35|4084.8
13:17:36|4084.8
13:17:37|4078.9
13:17:38|4073.8
13:17:40|4076.7
13:17:40|4075.9
13:17:42|4070.
13:17:42|4065.6
13:17:44|4061.
13:17:45|4066.6
13:17:47|4066.6
13:17:47|4066.6
13:17:48|4066.6
13:17:49|4066.6
13:17:50|4067.1
13:17:52|4066.7
13:17:53|4066.6
13:17:54|4058.2
13:17:54|4078.5
13:17:56|4062.9
13:17:58|4061.3
13:17:59|4065.9
13:18:00|4068.
13:18:00|4067.1
13:18:02|4064.3
13:18:03|4058.9
13:18:03|4066.5
13:18:04|4066.5
13:18:06|4060.1
13:18:07|4056.2
13:18:08|4053.1
13:18:09|4053.1
13:18:10|4069.9
13:18:11|4066.8
13:18:12|4057.2
13:18:13|4061.9
13:18:14|4055.3
13:18:15|4055.3
13:18:16|4055.3
13:18:17|4056.4
13:18:19|4052.7
13:18:19|4053.2
13:18:20|4054.
13:18:21|4063.4
13:18:22|4057.5
13:18:23|4065.6
13:18:25|4059.7
13:18:26|4056.3
13:18:27|4056.3
13:18:28|4056.5
13:18:29|4070.1
13:18:30|4070.8
13:18:31|4063.2
13:18:32|4063.7
13:18:34|4061.3
13:18:35|4059.
13:18:35|4065.9
13:18:36|4066.8
13:18:38|4066.8
13:18:39|4066.1
13:18:40|4066.5
13:18:40|4065.9
13:18:41|4065.9
13:18:43|4059.4
13:18:44|4058.5
13:18:44|4062.8
13:18:45|4062.8
13:18:47|4062.3
13:18:47|4066.7
13:18:48|4066.7
13:18:50|4059.9
13:18:51|4058.6
13:18:53|4060.9
13:18:54|4060.1
13:18:55|4058.6
13:18:56|4061.3
13:18:57|4059.
13:18:58|4059.2
13:18:59|4059.3
13:19:00|4058.7
13:19:01|4057.
13:19:02|4059.
13:19:03|4059.2
13:19:04|4058.2
13:19:05|4056.6
13:19:07|4064.2
13:19:07|4059.1
13:19:08|4054.7
13:19:09|4054.7
13:19:10|4057.3
13:19:12|4054.2
13:19:13|4057.3
13:19:13|4055.5
13:19:15|4056.
13:19:15|4056.2
13:19:16|4053.9
13:19:17|4053.9
13:19:18|4053.9
13:19:19|4055.8
13:19:20|4055.8
13:19:21|4056.
13:19:22|4054.6
13:19:24|4058.3
13:19:25|4056.2
13:19:26|4059.8
13:19:27|4058.1
13:19:28|4058.1
13:19:29|4055.3
13:19:30|4055.3
13:19:31|4055.3
13:19:32|4054.9
13:19:33|4058.3
13:19:34|4055.2
13:19:35|4054.7
13:19:36|4054.7
13:19:37|4058.1
13:19:38|4058.6
13:19:39|4056.4
13:19:40|4055.9
13:19:41|4055.9
13:19:42|4055.6
13:19:43|4055.2
13:19:44|4055.3
13:19:45|4050.2
13:19:46|4050.
13:19:48|4047.4
13:19:48|4047.8
13:19:49|4048.1
13:19:50|4051.
13:19:51|4053.4
13:19:53|4051.2
13:19:54|4050.8
13:19:55|4047.5
13:19:56|4047.4
13:19:57|4047.5
13:19:59|4041.7
13:19:59|4041.6
13:20:00|4041.6
13:20:01|4041.6
13:20:02|4040.
13:20:04|4040.
13:20:05|4040.
13:20:06|4042.8
13:20:07|4041.1
13:20:08|4040.9
13:20:10|4041.2
13:20:10|4041.2
13:20:11|4041.1
13:20:12|4041.2
13:20:13|4041.2
13:20:15|4043.3
13:20:15|4040.2
13:20:17|4040.
13:20:17|4041.5
13:20:19|4042.6
13:20:20|4041.5
13:20:21|4041.5
13:20:22|4042.1
13:20:23|4042.2
13:20:24|4040.1
13:20:25|4040.1
13:20:26|4036.6
13:20:27|4039.4
13:20:28|4039.1
13:20:29|4036.6
13:20:30|4036.6
13:20:31|4036.6
13:20:32|4036.6
13:20:34|4037.9
13:20:34|4038.9
13:20:35|4038.9
13:20:37|4040.3
13:20:38|4042.4
13:20:39|4042.4
13:20:40|4042.5
13:20:41|4042.8
13:20:42|4039.2
13:20:43|4039.2
13:20:44|4039.2
13:20:45|4036.9
13:20:47|4042.4
13:20:47|4042.4
13:20:48|4042.4
13:20:49|4042.4
13:20:50|4026.7
13:20:52|4028.5
13:20:54|4032.7
13:20:54|4037.8
13:20:55|4028.9
13:20:56|4032.2
13:20:57|4032.4
13:20:58|4034.1
13:20:59|4054.
13:21:00|4045.
13:21:01|4043.7
13:21:02|4043.7
13:21:03|4042.6
13:21:04|4041.5
13:21:05|4041.5
13:21:06|4027.2
13:21:07|4032.2
13:21:09|4030.3
13:21:10|4030.3
13:21:11|4042.1
13:21:12|4044.1
13:21:13|4041.6
13:21:14|4047.7
13:21:14|4049.7
13:21:15|4046.5
13:21:17|4046.5
13:21:19|4044.5
13:21:20|4049.3
13:21:20|4049.3
13:21:21|4039.2
13:21:23|4066.
13:21:23|4043.3
13:21:26|4044.2
13:21:26|4054.2
13:21:27|4056.8
13:21:28|4052.2
13:21:29|4052.2
13:21:30|4052.4
13:21:31|4052.4
13:21:32|4057.
13:21:33|4054.1
13:21:34|4058.4
13:21:35|4048.4
13:21:36|4048.4
13:21:37|4046.2
13:21:38|4044.4
13:21:39|4044.4
13:21:40|4042.9
13:21:42|4053.5
13:21:42|4049.8
13:21:44|4049.3
13:21:45|4049.
13:21:45|4049.
13:21:47|4049.1
13:21:48|4049.
13:21:48|4049.
13:21:49|4049.
13:21:50|4049.
13:21:52|4049.
13:21:54|4037.1
13:21:55|4041.4
13:21:56|4038.3
13:21:57|4041.4
13:21:58|4039.3
13:21:58|4040.
13:21:59|4040.
13:22:01|4040.
13:22:02|4051.6
13:22:04|4050.
13:22:05|4053.1
13:22:06|4052.2
13:22:07|4053.2
13:22:08|4052.4
13:22:09|4055.
13:22:10|4055.
13:22:12|4055.
13:22:12|4055.8
13:22:13|4056.8
13:22:14|4053.4
13:22:15|4054.4
13:22:16|4054.3
13:22:17|4054.4
13:22:18|4052.2
13:22:19|4052.6
13:22:20|4052.6
13:22:21|4053.3
13:22:22|4053.3
13:22:24|4053.3
13:22:25|4054.3
13:22:25|4055.9
13:22:27|4055.9
13:22:28|4056.7
13:22:29|4051.6
13:22:29|4052.5
13:22:30|4052.5
13:22:31|4052.5
13:22:33|4052.5
13:22:33|4049.7
13:22:34|4054.9
13:22:36|4054.3
13:22:36|4047.2
13:22:38|4054.2
13:22:39|4047.5
13:22:40|4047.1
13:22:41|4049.9
13:22:41|4045.2
13:22:43|4045.8
13:22:45|4046.2
13:22:45|4046.7
13:22:46|4047.2
13:22:48|4049.2
13:22:49|4049.2
13:22:50|4053.
13:22:51|4054.6
13:22:52|4052.2
13:22:53|4052.7
13:22:54|4059.8
13:22:55|4053.
13:22:57|4050.1
13:22:58|4049.8
13:22:58|4050.4
13:23:00|4049.8
13:23:01|4049.8
13:23:02|4049.8
13:23:03|4046.3
13:23:04|4046.3
13:23:05|4046.3
13:23:06|4046.3
13:23:07|4051.3
13:23:08|4055.4
13:23:09|4049.9
13:23:10|4051.2
13:23:11|4050.3
13:23:13|4046.5
13:23:13|4046.8
13:23:14|4044.1
13:23:15|4044.1
13:23:17|4038.2
13:23:17|4041.4
13:23:18|4041.4
13:23:20|4032.7
13:23:20|4042.6
13:23:21|4043.
13:23:22|4043.5
13:23:23|4044.5
13:23:24|4044.5
13:23:25|4044.5
13:23:26|4042.
13:23:28|4043.9
13:23:28|4043.5
13:23:29|4037.5
13:23:30|4036.3
13:23:31|4033.4
13:23:32|4033.3
13:23:33|4032.7
13:23:34|4036.7
13:23:35|4036.7
13:23:36|4036.7
13:23:38|4047.
13:23:38|4039.2
13:23:40|4039.6
13:23:40|4038.4
13:23:41|4037.2
13:23:43|4035.4
13:23:43|4033.8
13:23:44|4033.8
13:23:46|4033.8
13:23:47|4033.8
13:23:47|4032.8
13:23:48|4035.6
13:23:50|4042.7
13:23:50|4036.3
13:23:51|4036.4
13:23:52|4036.4
13:23:54|4036.4
13:23:54|4033.4
13:23:56|4033.6
13:23:57|4033.7
13:23:58|4033.9
13:23:59|4033.9
13:24:00|4036.3
13:24:01|4031.1
13:24:02|4031.2
13:24:04|4031.2
13:24:04|4031.2
13:24:06|4034.2
13:24:07|4032.2
13:24:08|4032.2
13:24:09|4034.7
13:24:10|4034.7
13:24:11|4034.7
13:24:12|4034.7
13:24:13|4034.7
13:24:14|4034.7
13:24:15|4034.7
13:24:16|4034.7
13:24:17|4033.
13:24:18|4029.8
13:24:19|4030.1
13:24:20|4027.9
13:24:21|4026.9
13:24:22|4026.9
13:24:23|4031.1
13:24:24|4031.1
13:24:25|4032.9
13:24:26|4032.5
13:24:27|4029.6
13:24:28|4032.3
13:24:29|4032.3
13:24:31|4032.3
13:24:32|4031.3
13:24:32|4040.8
13:24:33|4033.5
13:24:35|4030.7
13:24:35|4036.5
13:24:36|4034.4
13:24:37|4040.1
13:24:38|4032.1
13:24:39|4032.1
13:24:40|4032.1
13:24:41|4032.1
13:24:42|4030.8
13:24:44|4030.8
13:24:45|4032.8
13:24:46|4034.
13:24:47|4034.2
13:24:48|4034.2
13:24:49|4034.2
13:24:50|4030.8
13:24:51|4033.9
13:24:52|4029.7
13:24:53|4031.1
13:24:54|4031.1
13:24:55|4031.1
13:24:57|4031.6
13:24:57|4031.6
13:24:59|4031.6
13:24:59|4031.6
13:25:01|4031.6
13:25:02|4033.
13:25:03|4033.
13:25:04|4033.
13:25:05|4031.3
13:25:06|4032.3
13:25:07|4031.1
13:25:08|4031.6
13:25:09|4031.6
13:25:11|4029.6
13:25:12|4029.6
13:25:14|4028.6
13:25:14|4024.7
13:25:15|4019.1
13:25:17|4022.7
13:25:18|4031.2
13:25:19|4023.2
13:25:21|4015.9
13:25:22|4019.5
13:25:23|4023.3
13:25:24|4019.9
13:25:25|4014.6
13:25:26|4011.2
13:25:27|4019.9
13:25:28|4017.8
13:25:29|4017.8
13:25:30|4017.8
13:25:31|4016.5
13:25:32|4014.2
13:25:33|4014.3
13:25:34|4015.
13:25:35|4014.2
13:25:36|4021.2
13:25:37|4014.8
13:25:38|4018.7
13:25:39|4015.2
13:25:40|4015.2
13:25:41|4015.2
13:25:42|4009.8
13:25:43|4009.8
13:25:44|4009.1
13:25:45|4008.8
13:25:46|4012.6
13:25:47|4012.6
13:25:49|4015.2
13:25:49|4015.2
13:25:50|4012.5
13:25:51|4015.3
13:25:52|4015.3
13:25:53|4011.5
13:25:54|4012.3
13:25:55|4010.
13:25:57|4009.1
13:25:58|4006.
13:25:59|4006.1
13:26:00|4008.4
13:26:01|4010.5
13:26:02|4007.5
13:26:03|4007.5
13:26:04|4007.5
13:26:05|4011.7
13:26:07|4001.7
13:26:07|3999.8
13:26:08|3998.7
13:26:10|4000.5
13:26:11|3997.
13:26:11|3994.2
13:26:12|3994.2
13:26:13|3994.2
13:26:14|3994.2
13:26:15|3995.4
13:26:16|4003.3
13:26:17|4006.1
13:26:19|4007.3
13:26:19|4004.3
13:26:20|4004.3
13:26:21|4000.4
13:26:22|4006.9
13:26:23|4006.9
13:26:24|4006.9
13:26:25|4002.9
13:26:27|4002.9
13:26:27|4004.1
13:26:29|4003.9
13:26:29|4004.5
13:26:30|4003.4
13:26:31|4000.7
13:26:32|3999.1
13:26:33|3999.1
13:26:34|4007.1
13:26:35|4009.2
13:26:37|4002.7
13:26:37|4002.8
13:26:38|4003.
13:26:40|4003.7
13:26:41|4003.5
13:26:42|4003.3
13:26:44|4006.
13:26:44|4002.7
13:26:45|4005.8
13:26:47|4004.2
13:26:48|3995.6
13:26:49|3998.4
13:26:50|4000.7
13:26:51|4000.8
13:26:52|4002.2
13:26:53|3996.6
13:26:54|3997.2
13:26:55|3993.8
13:26:56|3994.4
13:26:57|3992.6
13:26:58|3992.4
13:26:59|3993.8
13:27:00|3993.8
13:27:01|3990.4
13:27:02|3987.1
13:27:04|3989.
13:27:04|3984.7
13:27:06|3984.6
13:27:07|3987.
13:27:08|3980.
13:27:10|3972.8
13:27:10|3962.3
13:27:11|3951.9
13:27:13|3966.3
13:27:14|3973.5
13:27:15|3978.
13:27:16|3981.
13:27:17|3956.
13:27:18|3962.4
13:27:19|3965.2
13:27:20|3962.
13:27:22|3974.6
13:27:22|3972.8
13:27:23|3972.8
13:27:24|3971.3
13:27:27|3975.9
13:27:27|3954.7
13:27:28|3961.4
13:27:29|3961.4
13:27:30|3970.
13:27:31|3970.
13:27:32|3970.
13:27:33|3965.8
13:27:35|3969.3
13:27:36|3969.7
13:27:37|3970.4
13:27:38|3971.3
13:27:39|3971.3
13:27:39|3970.2
13:27:41|3962.2
13:27:41|3964.1
13:27:42|3960.1
13:27:43|3961.3
13:27:45|3964.8
13:27:46|3963.9
13:27:48|3967.6
13:27:48|3967.6
13:27:49|3971.2
13:27:50|3971.4
13:27:51|3971.
13:27:52|3962.2
13:27:53|3963.9
13:27:54|3966.2
13:27:55|3966.2
13:27:56|3964.9
13:27:57|3964.9
13:27:59|3955.9
13:28:01|3962.8
13:28:02|3959.9
13:28:03|3963.6
13:28:05|3963.6
13:28:05|3965.1
13:28:06|3965.
13:28:07|3963.1
13:28:08|3962.4
13:28:09|3960.7
13:28:10|3961.
13:28:11|3961.6
13:28:12|3961.2
13:28:13|3961.2
13:28:14|3964.5
13:28:15|3962.2
13:28:16|3962.2
13:28:17|3969.1
13:28:18|3967.3
13:28:20|3967.3
13:28:20|3967.2
13:28:21|3967.2
13:28:22|3967.3
13:28:24|3971.3
13:28:25|3971.3
13:28:26|3971.4
13:28:27|3971.4
13:28:27|3971.4
13:28:29|3971.4
13:28:29|3971.4
13:28:31|3971.4
13:28:32|3971.4
13:28:33|3971.3
13:28:34|3971.4
13:28:34|3971.4
13:28:36|3971.4
13:28:36|3971.4
13:28:38|3971.4
13:28:38|3969.1
13:28:40|3969.1
13:28:40|3969.1
13:28:42|3969.1
13:28:43|3968.2
13:28:43|3967.7
13:28:45|3967.8
13:28:45|3971.3
13:28:46|3971.3
13:28:47|3968.7
13:28:49|3973.4
13:28:50|3973.4
13:28:51|3970.
13:28:52|3970.
13:28:53|3970.
13:28:53|3970.
13:28:55|3968.2
13:28:56|3968.9
13:28:57|3968.9
13:28:58|3968.9
13:28:59|3970.1
13:28:59|3968.9
13:29:02|3969.4
13:29:02|3969.4
13:29:04|3969.4
13:29:04|3973.9
13:29:07|3973.4
13:29:07|3973.4
13:29:09|3979.6
13:29:10|3979.6
13:29:11|3979.6
13:29:12|3983.5
13:29:14|3984.9
13:29:14|3984.9
13:29:15|3985.9
13:29:16|3981.3
13:29:17|3981.3
13:29:19|3989.5
13:29:20|3989.5
13:29:21|3989.5
13:29:23|3981.
13:29:24|3981.
13:29:25|3981.7
13:29:26|3981.9
13:29:27|3981.9
13:29:28|3981.9
13:29:29|3981.
13:29:30|3981.
13:29:31|3981.
13:29:32|3981.
13:29:33|3984.1
13:29:34|3984.1
13:29:35|3984.1
13:29:36|3982.4
13:29:37|3982.4
13:29:38|3982.4
13:29:39|3983.8
13:29:40|3983.8
13:29:41|3983.
13:29:42|3983.1
13:29:43|3983.1
13:29:44|3983.1
13:29:45|3982.8
13:29:46|3982.8
13:29:47|3980.
13:29:48|3980.
13:29:49|3980.
13:29:50|3980.
13:29:51|3980.
13:29:52|3978.2
13:29:53|3978.1
13:29:54|3978.1
13:29:55|3978.1
13:29:56|3978.1
13:29:57|3978.1
13:29:58|3978.4
13:29:59|3979.7
13:30:00|3979.7
13:30:02|3978.4
13:30:03|3978.4
13:30:04|3977.2
13:30:06|3974.4
13:30:07|3971.1
13:30:07|3971.1
13:30:08|3981.3
13:30:10|3981.3
13:30:12|3981.3
13:30:13|3981.3
13:30:14|3981.3
13:30:15|3970.5
13:30:16|3968.4
13:30:17|3968.4
13:30:18|3970.
13:30:19|3970.
13:30:20|3978.5
13:30:21|3978.5
13:30:22|3978.5
13:30:23|3972.2
13:30:24|3972.2
13:30:25|3972.2
13:30:26|3972.2
13:30:27|3974.9
13:30:28|3974.9
13:30:29|3972.2
13:30:30|3972.2
13:30:31|3972.2
13:30:32|3974.1
13:30:33|3974.1
13:30:34|3974.1
13:30:35|3967.6
13:30:36|3966.6
13:30:37|3966.6
13:30:38|3970.5
13:30:39|3970.5
13:30:41|3968.4
13:30:41|3968.4
13:30:42|3968.4
13:30:43|3968.6
13:30:45|3969.1
13:30:46|3973.4
13:30:46|3973.4
13:30:48|3965.8
13:30:49|3965.8
13:30:49|3965.8
13:30:51|3968.6
13:30:51|3968.6
13:30:53|3968.6
13:30:53|3968.6
13:30:54|3968.6
13:30:56|3968.6
13:30:57|3968.6
13:30:58|3969.
13:30:59|3968.6
13:31:00|3963.
13:31:00|3958.3
13:31:02|3959.
13:31:03|3963.6
13:31:05|3960.3
13:31:05|3961.8
13:31:06|3957.1
13:31:07|3957.1
13:31:08|3958.1
13:31:09|3961.5
13:31:10|3967.5
13:31:11|3967.9
13:31:12|3966.
13:31:13|3966.
13:31:14|3959.7
13:31:15|3959.7
13:31:16|3959.7
13:31:17|3959.7
13:31:18|3961.8
13:31:19|3961.6
13:31:20|3961.6
13:31:21|3957.2
13:31:22|3957.8
13:31:23|3958.7
13:31:24|3958.7
13:31:25|3960.4
13:31:26|3959.8
13:31:27|3959.8
13:31:29|3959.8
13:31:30|3959.8
13:31:31|3959.8
13:31:32|3959.8
13:31:33|3965.
13:31:33|3965.
13:31:35|3965.
13:31:36|3964.5
13:31:37|3964.9
13:31:38|3965.
13:31:39|3964.9
13:31:40|3964.9
13:31:41|3964.9
13:31:42|3964.9
13:31:43|3963.5
13:31:44|3965.
13:31:45|3965.
13:31:46|3962.5
13:31:47|3964.6
13:31:47|3964.6
13:31:49|3964.6
13:31:50|3964.6
13:31:52|3964.6
13:31:52|3967.5
13:31:53|3967.5
13:31:54|3967.5
13:31:55|3967.5
13:31:56|3967.5
13:31:57|3967.5
13:31:58|3967.9
13:31:59|3967.9
13:32:00|3968.
13:32:01|3968.
13:32:03|3964.8
13:32:04|3964.8
13:32:04|3964.8
13:32:05|3972.2
13:32:06|3972.2
13:32:08|3966.8
13:32:08|3966.8
13:32:11|3966.8
13:32:11|3966.8
13:32:12|3966.8
13:32:14|3966.8
13:32:15|3960.6
13:32:17|3956.7
13:32:17|3962.6
13:32:18|3963.6
13:32:20|3963.6
13:32:20|3965.5
13:32:21|3965.5
13:32:22|3962.7
13:32:23|3965.
13:32:24|3966.8
13:32:25|3971.2
13:32:26|3966.7
13:32:27|3966.7
13:32:28|3966.7
13:32:29|3967.
13:32:30|3966.9
13:32:31|3965.4
13:32:32|3965.9
13:32:33|3966.7
13:32:34|3966.6
13:32:35|3966.6
13:32:36|3966.6
13:32:37|3966.7
13:32:38|3969.5
13:32:39|3966.6
13:32:40|3966.6
13:32:41|3966.6
13:32:42|3967.3
13:32:43|3967.3
13:32:44|3967.3
13:32:45|3967.9
13:32:46|3967.9
13:32:47|3967.9
13:32:48|3967.1
13:32:49|3967.1
13:32:50|3967.1
13:32:51|3967.1
13:32:52|3969.3
13:32:53|3969.5
13:32:54|3969.5
13:32:55|3969.5
13:32:56|3968.5
13:32:58|3968.3
13:32:58|3968.
13:32:59|3968.
13:33:00|3968.
13:33:01|3967.8
13:33:02|3962.7
13:33:04|3969.5
13:33:06|3967.3
13:33:07|3969.6
13:33:08|3969.6
13:33:10|3964.5
13:33:10|3968.
13:33:11|3968.
13:33:12|3963.7
13:33:14|3966.2
13:33:14|3965.8
13:33:16|3965.8
13:33:16|3965.8
13:33:18|3965.5
13:33:19|3965.4
13:33:19|3968.2
13:33:21|3968.2
13:33:22|3962.4
13:33:23|3965.1
13:33:24|3964.5
13:33:25|3974.5
13:33:26|3974.5
13:33:27|3974.5
13:33:28|3974.5
13:33:29|3974.5
13:33:30|3974.5
13:33:31|3970.1
13:33:32|3970.1
13:33:33|3969.5
13:33:34|3969.5
13:33:35|3969.5
13:33:36|3967.8
13:33:37|3970.
13:33:38|3975.3
13:33:39|3975.3
13:33:40|3975.3
13:33:41|3975.3
13:33:42|3975.3
13:33:43|3975.3
13:33:44|3975.3
13:33:45|3974.9
13:33:46|3970.7
13:33:47|3970.7
13:33:48|3970.7
13:33:49|3970.7
13:33:50|3970.7
13:33:51|3970.7
13:33:52|3971.9
13:33:53|3971.9
13:33:54|3971.9
13:33:55|3971.9
13:33:56|3973.5
13:33:57|3973.5
13:33:58|3973.5
13:33:59|3973.5
13:34:00|3973.5
13:34:01|3973.5
13:34:02|3973.5
13:34:03|3973.5
13:34:04|3973.1
13:34:05|3976.8
13:34:06|3973.4
13:34:08|3977.1
13:34:09|3977.1
13:34:10|3979.4
13:34:11|3979.4
13:34:12|3983.1
13:34:14|3983.1
13:34:15|3983.2
13:34:16|3983.2
13:34:17|3983.2
13:34:18|3981.
13:34:19|3984.5
13:34:20|3984.5
13:34:21|3984.5
13:34:22|3981.2
13:34:23|3979.2
13:34:24|3979.2
13:34:25|3979.2
13:34:26|3981.7
13:34:27|3982.6
13:34:28|3982.6
13:34:29|3982.6
13:34:30|3982.6
13:34:31|3982.6
13:34:32|3978.8
13:34:33|3978.8
13:34:34|3982.
13:34:35|3984.3
13:34:36|3983.9
13:34:37|3986.4
13:34:38|3983.7
13:34:39|3983.7
13:34:40|3983.7
13:34:41|3983.7
13:34:43|3983.7
13:34:43|3983.7
13:34:44|3984.8
13:34:46|3987.5
13:34:46|3987.5
13:34:48|3984.9
13:34:49|3982.
13:34:50|3984.8
13:34:51|3984.2
13:34:52|3984.2
13:34:53|3984.2
13:34:54|3981.9
13:34:55|3981.9
13:34:56|3981.9
13:34:57|3981.9
13:34:58|3981.2
13:34:59|3981.2
13:35:00|3978.8
13:35:02|3978.8
13:35:03|3978.8
13:35:03|3978.8
13:35:04|3989.2
13:35:06|3980.1
13:35:07|3982.4
13:35:08|3979.8
13:35:10|3979.9
13:35:11|3979.9
13:35:12|3982.6
13:35:13|3982.6
13:35:14|3982.4
13:35:15|3982.4
13:35:16|3982.
13:35:17|3982.
13:35:18|3982.
13:35:19|3981.5
13:35:19|3981.5
13:35:21|3981.9
13:35:22|3979.9
13:35:24|3979.8
13:35:24|3981.1
13:35:25|3981.7
13:35:26|3981.7
13:35:27|3980.
13:35:28|3977.4
13:35:29|3977.4
13:35:30|3977.4
13:35:31|3977.4
13:35:33|3973.9
13:35:34|3973.9
13:35:35|3973.9
13:35:36|3973.9
13:35:36|3973.9
13:35:37|3973.9
13:35:39|3977.5
13:35:40|3977.5
13:35:41|3977.5
13:35:42|3977.5
13:35:43|3977.5
13:35:43|3976.2
13:35:45|3976.2
13:35:46|3976.2
13:35:47|3976.2
13:35:48|3973.1
13:35:48|3973.1
13:35:50|3973.1
13:35:50|3972.1
13:35:52|3972.1
13:35:53|3973.9
13:35:53|3973.9
13:35:54|3976.5
13:35:55|3976.5
13:35:57|3976.5
13:35:58|3976.5
13:35:59|3976.5
13:36:00|3976.5
13:36:01|3976.5
13:36:02|3978.9
13:36:03|3978.9
13:36:03|3978.9
13:36:05|3978.9
13:36:07|3979.9
13:36:08|3977.7
13:36:10|3973.7
13:36:11|3973.7
13:36:12|3972.2
13:36:13|3972.2
13:36:13|3972.2
13:36:16|3972.2
13:36:16|3972.2
13:36:17|3974.4
13:36:18|3978.4
13:36:19|3978.4
13:36:20|3978.4
13:36:21|3976.
13:36:22|3976.
13:36:23|3976.
13:36:24|3974.5
13:36:25|3974.5
13:36:26|3974.5
13:36:27|3974.5
13:36:28|3977.2
13:36:29|3977.2
13:36:31|3977.2
13:36:31|3978.
13:36:32|3978.
13:36:34|3978.
13:36:35|3977.7
13:36:36|3977.7
13:36:37|3979.6
13:36:37|3979.6
13:36:39|3979.5
13:36:40|3979.5
13:36:40|3979.5
13:36:42|3979.5
13:36:42|3979.5
13:36:45|3979.5
13:36:45|3986.8
13:36:46|3981.8
13:36:47|3981.8
13:36:48|3985.1
13:36:50|3985.4
13:36:51|3987.7
13:36:52|3979.1
13:36:52|3979.1
13:36:54|3979.1
13:36:56|3985.8
13:36:56|3985.8
13:36:57|3983.1
13:36:58|3989.4
13:36:59|3989.4
13:37:00|3986.1
13:37:01|3988.8
13:37:02|3988.8
13:37:03|3988.8
13:37:04|3988.8
13:37:05|3991.8
13:37:06|3995.7
13:37:08|3998.
13:37:09|3998.7
13:37:09|3999.1
13:37:11|4000.8
13:37:12|4026.1
13:37:13|4018.9
13:37:15|4025.8
13:37:15|4009.
13:37:16|4014.8
13:37:17|4015.5
13:37:18|4004.3
13:37:19|4010.2
13:37:20|4010.1
13:37:21|4010.1
13:37:23|4013.3
13:37:24|4013.3
13:37:25|4006.2
13:37:26|4005.8
13:37:27|4005.8
13:37:28|4010.6
13:37:29|4022.3
13:37:30|4020.5
13:37:31|4008.7
13:37:32|4005.5
13:37:33|4005.5
13:37:34|4003.8
13:37:35|4013.2
13:37:36|4013.2
13:37:37|4013.2
13:37:38|4013.2
13:37:39|4014.3
13:37:40|4014.4
13:37:41|4014.7
13:37:42|4014.7
13:37:43|4014.7
13:37:44|4018.8
13:37:45|4018.8
13:37:46|4014.2
13:37:47|4014.2
13:37:48|4007.2
13:37:49|4014.3
13:37:51|4012.7
13:37:51|4010.9
13:37:52|4010.9
13:37:53|4009.6
13:37:54|4009.6
13:37:56|4018.2
13:37:57|4016.1
13:37:58|4016.1
13:37:59|4016.1
13:38:00|4017.2
13:38:01|4017.1
13:38:02|4017.1
13:38:03|4016.9
13:38:04|4016.9
13:38:05|4009.4
13:38:06|4015.5
13:38:07|4015.5
13:38:09|4021.8
13:38:09|4021.8
13:38:10|4021.5
13:38:12|4011.6
13:38:13|4017.6
13:38:15|4013.2
13:38:16|4013.2
13:38:16|4011.4
13:38:18|4011.4
13:38:18|4016.
13:38:19|4016.
13:38:21|4009.5
13:38:22|3998.2
13:38:23|4006.6
13:38:24|4004.5
13:38:25|4003.7
13:38:26|4003.2
13:38:27|4003.2
13:38:28|4003.2
13:38:29|3993.3
13:38:31|3992.
13:38:31|3992.9
13:38:32|3991.6
13:38:33|3999.1
13:38:34|4010.8
13:38:35|4010.8
13:38:36|4010.8
13:38:37|4010.8
13:38:38|4010.8
13:38:39|4004.2
13:38:40|4004.2
13:38:41|4004.2
13:38:43|4004.2
13:38:44|4003.2
13:38:44|3999.1
13:38:46|4006.4
13:38:46|4006.4
13:38:47|4006.4
13:38:49|4006.4
13:38:49|4006.4
13:38:50|4003.3
13:38:51|4000.
13:38:53|4000.
13:38:53|4000.3
13:38:54|4000.
13:38:55|4000.
13:38:57|4000.
13:38:57|4004.1
13:38:58|4005.2
13:39:00|4005.2
13:39:01|4005.2
13:39:01|4005.2
13:39:03|4005.2
13:39:03|4005.2
13:39:05|4005.2
13:39:05|4005.2
13:39:06|4005.2
13:39:08|4000.1
13:39:08|4000.5
13:39:10|4000.
13:39:11|4000.
13:39:12|4000.
13:39:13|3998.2
13:39:14|3997.1
13:39:15|3998.8
13:39:16|3998.8
13:39:18|4006.5
13:39:19|4005.7
13:39:20|4003.3
13:39:21|4002.5
13:39:22|3997.5
13:39:23|3997.5
13:39:24|3997.5
13:39:25|4005.4
13:39:26|4005.4
13:39:27|4001.4
13:39:28|4001.4
13:39:29|4001.4
13:39:30|4001.4
13:39:31|4006.7
13:39:32|4006.7
13:39:33|4006.7
13:39:34|4006.7
13:39:35|4006.7
13:39:36|4005.7
13:39:37|4006.3
13:39:38|4006.6
13:39:39|4004.5
13:39:40|4009.3
13:39:41|4014.4
13:39:42|4014.4
13:39:43|4014.4
13:39:44|4013.1
13:39:45|4007.1
13:39:46|4007.9
13:39:47|4007.9
13:39:48|4007.9
13:39:49|4007.1
13:39:50|4007.1
13:39:51|4007.1
13:39:52|4009.1
13:39:53|4008.5
13:39:54|4008.5
13:39:55|4008.5
13:39:56|4008.5
13:39:57|4008.5
13:39:58|4008.5
13:39:59|4008.1
13:40:00|4008.5
13:40:01|4008.5
13:40:02|4008.5
13:40:03|4002.9
13:40:04|4002.9
13:40:05|4007.6
13:40:06|4007.6
13:40:07|4007.6
13:40:08|4007.6
13:40:09|4007.6
13:40:10|4017.6
13:40:12|4012.8
13:40:12|4012.6
13:40:14|4012.5
13:40:15|4011.1
13:40:17|4011.3
13:40:18|4008.6
13:40:18|4013.8
13:40:19|4012.4
13:40:21|4007.7
13:40:21|4011.6
13:40:22|4011.6
13:40:24|4017.9
13:40:25|4017.9
13:40:26|4012.5
13:40:27|4012.7
13:40:29|4005.6
13:40:30|4005.6
13:40:31|4009.3
13:40:32|4009.3
13:40:33|4009.3
13:40:34|4009.3
13:40:36|4002.5
13:40:37|4002.8
13:40:37|4001.6
13:40:39|4007.2
13:40:39|4003.
13:40:40|4002.
13:40:42|4002.
13:40:42|4002.
13:40:44|4003.
13:40:44|4008.8
13:40:46|4008.8
13:40:46|4003.5
13:40:47|4003.5
13:40:49|4003.5
13:40:50|4002.9
13:40:50|4002.9
13:40:51|4005.2
13:40:53|4007.4
13:40:54|4005.9
13:40:54|4010.5
13:40:55|4010.5
13:40:56|4010.5
13:40:58|4007.5
13:40:59|4010.5
13:41:00|4010.5
13:41:00|4010.5
13:41:02|4010.5
13:41:02|4008.4
13:41:03|4008.
13:41:05|4008.
13:41:06|4008.
13:41:07|4008.
13:41:08|4008.
13:41:09|4008.
13:41:10|4008.1
13:41:11|4008.6
13:41:12|4008.6
13:41:13|4008.6
13:41:14|4008.6
13:41:15|4015.6
13:41:16|4009.
13:41:18|4012.6
13:41:18|4012.6
13:41:19|4008.1
13:41:20|4011.5
13:41:21|4011.5
13:41:23|4011.5
13:41:23|4011.5
13:41:24|4014.4
13:41:25|4014.4
13:41:26|4018.7
13:41:28|4018.7
13:41:29|4015.8
13:41:30|4013.3
13:41:31|4017.4
13:41:32|4017.4
13:41:33|4017.4
13:41:34|4014.5
13:41:35|4014.5
13:41:36|4014.5
13:41:37|4017.4
13:41:38|4019.
13:41:39|4014.6
13:41:40|4014.6
13:41:41|4014.6
13:41:42|4019.8
13:41:43|4014.7
13:41:44|4014.7
13:41:45|4014.1
13:41:46|4014.1
13:41:47|4014.1
13:41:48|4014.1
13:41:49|4015.6
13:41:50|4015.6
13:41:52|4018.8
13:41:53|4018.8
13:41:53|4014.6
13:41:54|4014.6
13:41:55|4014.6
13:41:56|4013.8
13:41:57|4013.8
13:41:58|4013.8
13:42:00|4013.8
13:42:01|4013.8
13:42:01|4013.8
13:42:02|4015.9
13:42:03|4012.8
13:42:05|4016.2
13:42:05|4016.2
13:42:06|4016.2
13:42:08|4016.2
13:42:08|4016.2
13:42:09|4015.9
13:42:10|4018.7
13:42:11|4015.6
13:42:12|4019.
13:42:14|4020.5
13:42:15|4020.4
13:42:16|4024.3
13:42:17|4024.4
13:42:18|4024.3
13:42:20|4024.4
13:42:20|4027.
13:42:22|4024.3
13:42:24|4024.3
13:42:25|4024.3
13:42:26|4019.4
13:42:27|4019.5
13:42:27|4019.5
13:42:28|4019.5
13:42:30|4019.5
13:42:31|4025.
13:42:31|4020.4
13:42:33|4020.4
13:42:33|4027.5
13:42:34|4027.5
13:42:36|4024.3
13:42:36|4024.3
13:42:38|4026.6
13:42:39|4026.6
13:42:40|4026.6
13:42:41|4026.6
13:42:42|4026.6
13:42:43|4026.6
13:42:44|4026.6
13:42:45|4026.6
13:42:46|4026.6
13:42:47|4026.6
13:42:48|4021.5
13:42:49|4021.3
13:42:50|4021.4
13:42:51|4021.5
13:42:52|4021.5
13:42:53|4021.5
13:42:54|4019.8
13:42:55|4026.1
13:42:57|4026.1
13:42:57|4025.6
13:42:58|4025.6
13:42:59|4025.4
13:43:01|4025.4
13:43:02|4025.4
13:43:03|4025.4
13:43:05|4025.4
13:43:05|4025.4
13:43:06|4025.4
13:43:07|4025.4
13:43:09|4022.1
13:43:10|4026.2
13:43:11|4027.4
13:43:12|4027.4
13:43:13|4027.4
13:43:15|4027.4
13:43:17|4023.5
13:43:18|4023.6
13:43:18|4023.6
13:43:19|4023.6
13:43:21|4023.6
13:43:21|4023.6
13:43:24|4023.6
13:43:24|4026.5
13:43:26|4032.
13:43:26|4025.7
13:43:28|4028.4
13:43:29|4031.7
13:43:30|4033.2
13:43:31|4029.
13:43:32|4036.1
13:43:32|4030.4
13:43:34|4039.1
13:43:35|4028.3
13:43:35|4033.7
13:43:38|4040.
13:43:38|4037.3
13:43:39|4040.4
13:43:40|4063.4
13:43:42|4064.9
13:43:42|4071.2
13:43:45|4061.8
13:43:45|4059.8
13:43:46|4053.7
13:43:47|4053.6
13:43:48|4051.
13:43:49|4051.
13:43:50|4045.7
13:43:51|4032.9
13:43:53|4020.8
13:43:53|4020.8
13:43:54|4019.5
13:43:56|4018.7
13:43:56|4020.8
13:43:58|4026.6
13:43:58|4026.6
13:43:59|4024.4
13:44:00|4026.8
13:44:01|4024.3
13:44:03|4028.6
13:44:03|4031.6
13:44:05|4031.6
13:44:06|4027.8
13:44:07|4027.8
13:44:08|4027.8
13:44:10|4027.8
13:44:10|4027.8
13:44:11|4028.4
13:44:12|4034.2
13:44:13|4034.2
13:44:14|4026.3
13:44:16|4023.2
13:44:17|4028.6
13:44:19|4027.4
13:44:19|4021.4
13:44:21|4017.8
13:44:22|4026.5
13:44:23|4026.5
13:44:24|4020.9
13:44:25|4020.9
13:44:26|4027.4
13:44:27|4027.4
13:44:29|4023.7
13:44:30|4023.7
13:44:30|4029.
13:44:31|4028.9
13:44:33|4027.4
13:44:34|4027.4
13:44:35|4027.4
13:44:36|4033.1
13:44:37|4034.7
13:44:38|4033.2
13:44:39|4029.6
13:44:40|4029.6
13:44:42|4029.6
13:44:42|4029.6
13:44:43|4029.6
13:44:44|4029.3
13:44:45|4029.3
13:44:46|4029.3
13:44:48|4029.3
13:44:48|4029.3
13:44:49|4029.3
13:44:50|4029.3
13:44:51|4029.1
13:44:52|4029.1
13:44:53|4029.1
13:44:54|4029.1
13:44:56|4017.7
13:44:57|4024.3
13:44:57|4026.9
13:44:59|4026.9
13:44:59|4026.9
13:45:00|4026.9
13:45:01|4026.1
13:45:03|4023.
13:45:03|4022.9
13:45:05|4022.9
13:45:06|4022.9
13:45:07|4022.9
13:45:08|4022.9
13:45:09|4022.6
13:45:10|4022.6
13:45:11|4025.3
13:45:12|4025.3
13:45:13|4024.4
13:45:14|4024.4
13:45:15|4023.8
13:45:17|4023.9
13:45:17|4023.9
13:45:19|4023.9
13:45:20|4023.9
13:45:21|4041.1
13:45:23|4029.7
13:45:24|4028.9
13:45:25|4028.9
13:45:26|4028.3
13:45:26|4028.3
13:45:28|4028.3
13:45:29|4028.3
13:45:30|4025.7
13:45:31|4030.
13:45:32|4030.
13:45:33|4032.2
13:45:34|4032.2
13:45:35|4032.2
13:45:36|4032.2
13:45:37|4031.6
13:45:38|4031.6
13:45:39|4031.6
13:45:40|4031.6
13:45:41|4031.6
13:45:42|4025.8
13:45:43|4025.8
13:45:45|4025.8
13:45:45|4025.8
13:45:47|4025.8
13:45:48|4027.4
13:45:48|4027.4
13:45:49|4027.4
13:45:50|4027.5
13:45:51|4030.7
13:45:52|4030.7
13:45:53|4030.7
13:45:54|4030.7
13:45:55|4030.7
13:45:56|4022.5
13:45:57|4022.5
13:45:58|4022.5
13:46:00|4022.5
13:46:00|4027.5
13:46:01|4027.7
13:46:03|4027.7
13:46:04|4030.3
13:46:04|4030.3
13:46:05|4030.3
13:46:06|4030.3
13:46:07|4030.3
13:46:08|4030.3
13:46:10|4030.3
13:46:11|4030.3
13:46:11|4030.3
13:46:12|4030.3
13:46:13|4030.3
13:46:14|4030.3
13:46:16|4023.7
13:46:17|4021.8
13:46:19|4031.6
13:46:20|4019.2
13:46:21|4031.6
13:46:22|4032.7
13:46:23|4023.8
13:46:24|4031.
13:46:25|4031.
13:46:26|4022.
13:46:28|4026.4
13:46:29|4023.3
13:46:29|4023.3
13:46:31|4032.8
13:46:32|4032.8
13:46:32|4032.8
13:46:33|4032.8
13:46:35|4020.5
13:46:35|4020.5
13:46:36|4033.8
13:46:38|4021.2
13:46:38|4021.2
13:46:39|4021.9
13:46:40|4021.7
13:46:41|4021.7
13:46:42|4021.7
13:46:44|4020.2
13:46:44|4020.2
13:46:46|4020.2
13:46:47|4018.
13:46:48|4010.
13:46:49|4010.
13:46:50|4014.9
13:46:51|4016.7
13:46:52|4015.3
13:46:53|4015.3
13:46:54|4015.3
13:46:55|4015.3
13:46:56|4014.4
13:46:57|4016.6
13:46:58|4016.6
13:46:59|4016.6
13:47:00|4016.6
13:47:02|4016.6
13:47:02|4016.6
13:47:03|4016.6
13:47:04|4015.3
13:47:05|4015.3
13:47:07|4013.6
13:47:07|4016.4
13:47:08|4008.2
13:47:09|4024.2
13:47:10|4023.9
13:47:11|4028.4
13:47:12|4028.4
13:47:14|4028.4
13:47:14|4028.4
13:47:15|4028.4
13:47:16|4028.4
13:47:18|4028.4
13:47:19|4028.4
13:47:20|4028.3
13:47:22|4031.7
13:47:23|4031.7
13:47:23|4032.
13:47:25|4032.
13:47:26|4029.3
13:47:27|4032.5
13:47:28|4032.5
13:47:29|4032.5
13:47:30|4032.5
13:47:31|4032.5
13:47:32|4032.5
13:47:33|4027.7
13:47:34|4027.7
13:47:35|4026.3
13:47:36|4020.2
13:47:37|4024.9
13:47:38|4024.9
13:47:39|4024.9
13:47:40|4020.3
13:47:41|4020.3
13:47:42|4017.3
13:47:43|4016.2
13:47:44|4016.2
13:47:45|4022.6
13:47:46|4022.6
13:47:47|4022.6
13:47:48|4022.6
13:47:49|4018.7
13:47:50|4018.7
13:47:51|4018.1
13:47:52|4018.1
13:47:53|4018.1
13:47:54|4018.1
13:47:55|4013.9
13:47:56|4023.2
13:47:57|4023.2
13:47:58|4022.8
13:47:59|4017.5
13:48:00|4015.4
13:48:01|4015.4
13:48:02|4015.4
13:48:03|4015.4
13:48:04|4019.6
13:48:05|4019.6
13:48:07|4019.6
13:48:07|4019.6
13:48:09|4019.6
13:48:10|4019.6
13:48:11|4019.6
13:48:12|4019.6
13:48:13|4019.6
13:48:14|4019.6
13:48:15|4020.6
13:48:16|4020.5
13:48:17|4020.9
13:48:18|4020.9
13:48:20|4019.5
13:48:20|4020.7
13:48:22|4020.2
13:48:23|4020.2
13:48:25|4019.5
13:48:26|4020.2
13:48:27|4023.9
13:48:28|4023.9
13:48:29|4023.9
13:48:30|4024.
13:48:31|4024.
13:48:32|4020.7
13:48:33|4020.7
13:48:34|4020.7
13:48:35|4019.9
13:48:37|4019.9
13:48:37|4019.9
13:48:39|4019.9
13:48:40|4019.9
13:48:41|4019.9
13:48:42|4019.9
13:48:43|4019.9
13:48:44|4016.8
13:48:45|4016.8
13:48:46|4016.5
13:48:47|4019.9
13:48:48|4020.1
13:48:49|4016.2
13:48:50|4026.
13:48:51|4026.
13:48:52|4026.
13:48:53|4026.
13:48:54|4026.
13:48:55|4026.
13:48:56|4026.
13:48:57|4017.8
13:48:58|4022.4
13:48:59|4022.4
13:49:00|4019.
13:49:01|4019.
13:49:02|4019.
13:49:03|4018.
13:49:05|4018.
13:49:06|4023.1
13:49:06|4023.1
13:49:07|4023.1
13:49:08|4023.1
13:49:09|4023.1
13:49:11|4021.3
13:49:12|4021.3
13:49:13|4021.3
13:49:14|4021.3
13:49:14|4021.3
13:49:16|4022.8
13:49:17|4022.8
13:49:18|4022.8
13:49:18|4022.8
13:49:20|4022.8
13:49:22|4022.8
13:49:22|4022.8
13:49:24|4023.8
13:49:25|4023.8
13:49:27|4023.8
13:49:28|4022.
13:49:28|4019.7
13:49:30|4019.7
13:49:31|4019.7
13:49:32|4018.
13:49:33|4018.
13:49:34|4016.1
13:49:35|4016.1
13:49:36|4016.1
13:49:37|4020.5
13:49:38|4020.5
13:49:39|4020.4
13:49:40|4020.4
13:49:41|4020.4
13:49:42|4006.1
13:49:43|4019.9
13:49:44|4019.9
13:49:45|4019.9
13:49:46|4019.9
13:49:47|4022.
13:49:48|4022.
13:49:49|4022.
13:49:51|4022.
13:49:52|4014.6
13:49:53|4014.6
13:49:54|4020.9
13:49:55|4015.1
13:49:57|4015.1
13:49:58|4021.8
13:49:59|4021.8
13:50:00|4021.8
13:50:01|4019.
13:50:02|4025.1
13:50:03|4027.3
13:50:05|4021.7
13:50:06|4022.9
13:50:07|4022.9
13:50:08|4022.7
13:50:09|4026.6
13:50:10|4026.7
13:50:12|4026.7
13:50:13|4026.7
13:50:13|4026.7
13:50:14|4026.9
13:50:15|4026.9
13:50:16|4026.9
13:50:18|4026.9
13:50:18|4026.9
13:50:19|4026.9
13:50:20|4024.2
13:50:22|4027.9
13:50:23|4027.9
13:50:24|4024.2
13:50:26|4022.9
13:50:26|4022.9
13:50:28|4026.
13:50:28|4026.
13:50:29|4026.
13:50:30|4026.
13:50:32|4018.9
13:50:33|4018.9
13:50:34|4025.5
13:50:35|4025.5
13:50:37|4025.5
13:50:37|4025.5
13:50:38|4025.5
13:50:39|4025.5
13:50:40|4025.5
13:50:42|4022.2
13:50:43|4022.3
13:50:43|4024.5
13:50:44|4025.7
13:50:45|4025.7
13:50:47|4025.3
13:50:48|4025.3
13:50:49|4025.3
13:50:50|4026.
13:50:51|4025.9
13:50:52|4025.9
13:50:53|4025.9
13:50:54|4025.9
13:50:55|4025.9
13:50:56|4025.9
13:50:57|4025.9
13:50:58|4026.
13:50:59|4025.7
13:51:00|4025.9
13:51:01|4025.9
13:51:02|4025.9
13:51:03|4025.9
13:51:05|4025.9
13:51:05|4025.9
13:51:07|4026.
13:51:07|4021.9
13:51:09|4021.9
13:51:10|4023.6
13:51:11|4023.6
13:51:12|4023.6
13:51:13|4023.6
13:51:13|4023.6
13:51:14|4023.6
13:51:16|4023.6
13:51:16|4028.
13:51:18|4028.
13:51:19|4020.6
13:51:20|4020.6
13:51:21|4020.6
13:51:23|4022.
13:51:23|4025.6
13:51:24|4025.6
13:51:25|4025.6
13:51:26|4015.4
13:51:27|4015.4
13:51:28|4016.
13:51:29|4021.1
13:51:31|4016.2
13:51:31|4016.2
13:51:32|4026.1
13:51:34|4028.
13:51:35|4028.
13:51:36|4025.4
13:51:37|4025.4
13:51:38|4025.4
13:51:39|4025.4
13:51:40|4021.9
13:51:42|4021.9
13:51:42|4021.9
13:51:43|4021.9
13:51:44|4021.9
13:51:45|4021.9
13:51:46|4026.
13:51:47|4030.
13:51:48|4030.
13:51:49|4030.
13:51:50|4024.9
13:51:51|4024.9
13:51:52|4024.9
13:51:53|4030.
13:51:54|4026.9
13:51:55|4025.6
13:51:56|4025.6
13:51:57|4025.6
13:51:58|4027.7
13:51:59|4027.7
13:52:00|4027.7
13:52:01|4027.7
13:52:02|4027.3
13:52:03|4030.
13:52:04|4026.6
13:52:05|4026.6
13:52:06|4028.2
13:52:07|4029.6
13:52:08|4029.6
13:52:09|4027.6
13:52:10|4027.6
13:52:11|4028.3
13:52:12|4028.3
13:52:13|4028.4
13:52:14|4028.4
13:52:15|4027.1
13:52:16|4027.1
13:52:17|4030.
13:52:18|4030.
13:52:19|4040.
13:52:20|4033.9
13:52:21|4036.3
13:52:22|4040.4
13:52:24|4041.
13:52:26|4037.3
13:52:26|4037.3
13:52:28|4037.3
13:52:29|4030.8
13:52:30|4026.9
13:52:31|4026.9
13:52:32|4037.4
13:52:33|4037.4
13:52:34|4037.4
13:52:35|4037.4
13:52:37|4037.4
13:52:38|4037.4
13:52:39|4037.4
13:52:40|4028.7
13:52:41|4028.6
13:52:42|4029.4
13:52:43|4029.4
13:52:44|4034.8
13:52:45|4034.8
13:52:46|4034.8
13:52:47|4034.8
13:52:48|4034.8
13:52:49|4034.8
13:52:50|4034.8
13:52:52|4030.3
13:52:53|4030.3
13:52:54|4030.3
13:52:55|4030.3
13:52:56|4029.2
13:52:57|4029.2
13:52:58|4025.9
13:52:59|4025.9
13:53:00|4025.9
13:53:01|4025.9
13:53:02|4025.9
13:53:03|4025.9
13:53:04|4025.9
13:53:05|4025.9
13:53:07|4025.9
13:53:08|4025.9
13:53:09|4026.4
13:53:09|4026.4
13:53:11|4026.4
13:53:13|4026.4
13:53:13|4026.4
13:53:14|4026.4
13:53:15|4026.4
13:53:16|4026.4
13:53:17|4026.4
13:53:18|4026.4
13:53:19|4026.4
13:53:20|4019.1
13:53:21|4019.1
13:53:22|4023.3
13:53:23|4023.3
13:53:24|4024.7
13:53:25|4024.7
13:53:26|4026.3
13:53:27|4025.6
13:53:28|4029.8
13:53:30|4029.4
13:53:30|4029.4
13:53:32|4029.7
13:53:33|4029.8
13:53:34|4029.8
13:53:35|4029.8
13:53:36|4029.8
13:53:37|4029.8
13:53:38|4029.5
13:53:39|4029.5
13:53:40|4029.5
13:53:40|4035.4
13:53:43|4035.4
13:53:43|4037.5
13:53:45|4034.
13:53:46|4034.
13:53:46|4039.
13:53:47|4039.
13:53:49|4039.
13:53:49|4039.7
13:53:51|4039.7
13:53:51|4039.7
13:53:52|4039.7
13:53:53|4039.7
13:53:55|4035.5
13:53:56|4035.5
13:53:56|4035.5
13:53:58|4035.5
13:53:58|4035.5
13:54:00|4035.5
13:54:00|4035.5
13:54:02|4035.5
13:54:03|4035.5
13:54:04|4035.5
13:54:05|4027.
13:54:06|4027.
13:54:07|4027.
13:54:07|4034.1
13:54:08|4034.1
13:54:11|4034.1
13:54:11|4030.2
13:54:12|4030.2
13:54:13|4030.2
13:54:14|4030.2
13:54:16|4025.8
13:54:17|4025.8
13:54:18|4025.8
13:54:19|4025.8
13:54:20|4025.8
13:54:21|4025.8
13:54:22|4027.4
13:54:23|4027.4
13:54:24|4029.5
13:54:26|4029.5
13:54:27|4029.5
13:54:28|4029.5
13:54:29|4029.5
13:54:30|4029.3
13:54:31|4029.3
13:54:32|4029.3
13:54:33|4029.3
13:54:34|4029.3
13:54:35|4029.3
13:54:36|4029.3
13:54:38|4029.3
13:54:38|4029.3
13:54:40|4029.3
13:54:41|4020.6
13:54:41|4020.6
13:54:43|4028.3
13:54:44|4033.6
13:54:45|4033.6
13:54:46|4037.8
13:54:47|4037.8
13:54:49|4037.8
13:54:50|4025.9
13:54:50|4025.9
13:54:51|4025.9
13:54:53|4022.6
13:54:54|4022.6
13:54:55|4023.5
13:54:56|4023.5
13:54:57|4023.5
13:54:58|4023.5
13:54:59|4023.5
13:55:00|4022.6
13:55:01|4030.
13:55:02|4030.
13:55:04|4030.
13:55:05|4030.
13:55:07|4030.
13:55:07|4030.
13:55:08|4030.
13:55:10|4029.8
13:55:11|4029.8
13:55:12|4023.9
13:55:13|4023.9
13:55:14|4023.9
13:55:16|4023.9
13:55:16|4023.9
13:55:17|4023.
13:55:18|4023.
13:55:20|4023.
13:55:20|4021.8
13:55:21|4020.
13:55:22|4019.7
13:55:23|4019.7
13:55:24|4019.7
13:55:25|4019.7
13:55:27|4019.7
13:55:28|4019.7
13:55:29|4018.6
13:55:30|4018.6
13:55:32|4016.8
13:55:33|4016.
13:55:34|4013.
13:55:35|4009.3
13:55:37|4008.2
13:55:39|4008.4
13:55:39|4008.4
13:55:41|4010.5
13:55:42|4011.1
13:55:43|4011.1
13:55:44|4011.1
13:55:45|4011.1
13:55:46|4011.1
13:55:46|4011.1
13:55:48|4006.
13:55:49|4007.6
13:55:50|4008.6
13:55:51|4008.6
13:55:51|4007.2
13:55:52|4007.1
13:55:53|4007.1
13:55:54|4007.1
13:55:55|4005.5
13:55:57|4005.5
13:55:58|4000.4
13:55:59|4000.4
13:56:00|4000.4
13:56:00|4000.4
13:56:03|4006.2
13:56:03|4006.2
13:56:04|4001.3
13:56:05|4001.3
13:56:06|4008.9
13:56:07|4007.5
13:56:08|4003.3
13:56:09|3995.5
13:56:10|4002.3
13:56:12|4005.5
13:56:13|4005.2
13:56:14|4005.2
13:56:15|4005.2
13:56:16|4005.4
13:56:17|4005.4
13:56:18|4005.4
13:56:18|4005.4
13:56:20|4005.4
13:56:21|4005.4
13:56:22|4005.3
13:56:23|4005.4
13:56:24|4005.4
13:56:25|4000.4
13:56:26|4000.4
13:56:28|4000.4
13:56:29|4002.2
13:56:30|4004.7
13:56:30|4004.7
13:56:32|4004.7
13:56:32|4005.9
13:56:34|4005.9
13:56:35|4005.9
13:56:35|4005.9
13:56:37|4005.9
13:56:37|4005.9
13:56:39|4005.9
13:56:40|4001.3
13:56:41|4000.8
13:56:42|4000.8
13:56:43|4000.8
13:56:44|4000.8
13:56:45|3998.3
13:56:47|3998.3
13:56:48|3998.3
13:56:48|3998.3
13:56:50|3998.3
13:56:50|3998.3
13:56:52|4000.2
13:56:52|4000.2
13:56:54|4000.2
13:56:54|4002.3
13:56:55|4002.3
13:56:57|4005.3
13:56:58|4007.1
13:56:59|4007.1
13:57:00|4007.1
13:57:00|4007.1
13:57:02|4007.1
13:57:02|4007.1
13:57:04|3994.5
13:57:05|3994.5
13:57:07|4002.8
13:57:08|4001.9
13:57:09|4001.9
13:57:10|4001.9
13:57:11|4001.9
13:57:12|4001.9
13:57:13|4001.9
13:57:14|4001.9
13:57:15|4001.9
13:57:16|4001.9
13:57:17|4018.
13:57:18|4013.5
13:57:19|4024.
13:57:20|4016.6
13:57:21|4016.6
13:57:22|4014.8
13:57:23|4014.8
13:57:24|4010.3
13:57:25|4008.6
13:57:26|4003.2
13:57:27|4003.2
13:57:28|4007.1
13:57:29|4008.1
13:57:31|4008.1
13:57:32|4008.1
13:57:33|4008.1
13:57:34|4008.1
13:57:35|4005.6
13:57:36|4005.6
13:57:37|4004.
13:57:38|4004.
13:57:39|4004.
13:57:40|4004.
13:57:41|4004.
13:57:42|4004.4
13:57:43|4004.4
13:57:44|4001.7
13:57:45|4001.8
13:57:46|4001.8
13:57:47|4001.8
13:57:48|4001.8
13:57:49|4001.8
13:57:50|4002.7
13:57:51|4002.7
13:57:52|4002.7
13:57:53|4002.7
13:57:54|4002.7
13:57:55|4002.7
13:57:56|4002.7
13:57:57|4002.7
13:57:58|4002.7
13:57:59|4002.7
13:58:00|4002.7
13:58:01|4000.4
13:58:03|4005.1
13:58:04|4005.1
13:58:05|4008.
13:58:06|4007.9
13:58:06|4007.9
13:58:08|4008.
13:58:09|4026.9
13:58:10|4024.7
13:58:11|4014.3
13:58:12|4013.8
13:58:13|4019.5
13:58:13|4019.5
13:58:14|4014.1
13:58:15|4010.4
13:58:16|4010.4
13:58:18|4010.4
13:58:19|4010.4
13:58:20|4010.4
13:58:20|4010.4
13:58:22|4010.4
13:58:22|4010.4
13:58:23|4009.1
13:58:24|4009.1
13:58:25|4012.7
13:58:27|4004.5
13:58:28|4004.5
13:58:30|4004.5
13:58:31|4004.5
13:58:31|4004.5
13:58:33|4004.5
13:58:33|4004.5
13:58:35|4004.5
13:58:36|4004.5
13:58:36|4004.5
13:58:38|4004.5
13:58:38|4015.2
13:58:40|4015.2
13:58:41|4015.2
13:58:41|4015.2
13:58:43|4015.2
13:58:44|4009.8
13:58:45|4009.8
13:58:46|4009.8
13:58:47|4014.8
13:58:48|4014.8
13:58:49|4014.8
13:58:50|4014.8
13:58:51|4014.8
13:58:52|4014.8
13:58:53|4014.8
13:58:53|4014.8
13:58:54|4014.8
13:58:56|4014.8
13:58:57|4014.8
13:58:58|4014.8
13:58:58|4014.8
13:58:59|4015.
13:59:01|4015.
13:59:02|4015.
13:59:02|4015.
13:59:04|4016.8
13:59:05|4017.4
13:59:07|4017.4
13:59:07|4017.4
13:59:08|4017.4
13:59:09|4017.4
13:59:10|4017.4
13:59:11|4017.4
13:59:13|4017.4
13:59:13|4016.8
13:59:14|4016.8
13:59:16|4016.8
13:59:17|4016.8
13:59:18|4016.8
13:59:18|4016.8
13:59:20|4016.8
13:59:21|4017.4
13:59:22|4017.4
13:59:23|4017.4
13:59:24|4011.7
13:59:24|4011.7
13:59:26|4011.7
13:59:27|4011.7
13:59:28|4012.9
13:59:29|4012.9
13:59:30|4012.9
13:59:31|4012.9
13:59:31|4012.9
13:59:32|4012.9
13:59:34|4014.9
13:59:35|4019.4
13:59:36|4019.4
13:59:36|4019.4
13:59:37|4023.1
13:59:40|4010.5
13:59:40|4017.7
13:59:41|4017.7
13:59:42|4017.7
13:59:43|4017.7
13:59:44|4017.7
13:59:45|4017.7
13:59:46|4017.7
13:59:47|4017.1
13:59:48|4017.1
13:59:49|4017.1
13:59:50|4017.1
13:59:51|4008.8
13:59:52|4008.8
13:59:53|4016.6
13:59:54|4016.6
13:59:55|4016.6
13:59:56|4016.6
13:59:57|4016.6
13:59:58|4026.5
13:59:59|4019.7
14:00:00|4019.7
14:00:01|4024.7
14:00:03|4024.9
14:00:04|4027.
14:00:06|4030.
14:00:07|4024.1
14:00:08|4024.5
14:00:10|4024.5
14:00:10|4024.5
14:00:11|4020.7
14:00:12|4019.6
14:00:13|4020.6
14:00:15|4026.8
14:00:16|4026.8
14:00:17|4026.8
14:00:17|4028.1
14:00:19|4028.1
14:00:20|4028.1
14:00:20|4040.
14:00:22|4032.5
14:00:23|4029.
14:00:24|4037.
14:00:24|4034.3
14:00:25|4032.5
14:00:27|4032.5
14:00:28|4032.5
14:00:29|4040.
14:00:30|4040.
14:00:32|4040.
14:00:32|4029.7
14:00:33|4030.
14:00:34|4027.8
14:00:35|4035.3
14:00:36|4035.3
14:00:37|4029.8
14:00:38|4029.8
14:00:39|4025.4
14:00:41|4027.5
14:00:42|4027.5
14:00:42|4027.5
14:00:44|4027.5
14:00:44|4027.5
14:00:46|4027.5
14:00:47|4027.5
14:00:47|4048.
14:00:50|4047.4
14:00:50|4049.7
14:00:51|4040.5
14:00:52|4041.8
14:00:53|4044.3
14:00:55|4038.7
14:00:55|4037.6
14:00:56|4035.4
14:00:59|4035.4
14:00:59|4037.5
14:01:00|4037.5
14:01:01|4040.8
14:01:02|4040.8
14:01:03|4047.3
14:01:04|4048.9
14:01:06|4042.7
14:01:06|4053.6
14:01:08|4045.7
14:01:09|4056.2
14:01:10|4055.2
14:01:11|4056.7
14:01:12|4056.
14:01:13|4049.1
14:01:14|4048.1
14:01:15|4054.4
14:01:17|4054.4
14:01:17|4051.2
14:01:18|4052.4
14:01:19|4052.4
14:01:20|4052.4
14:01:21|4052.4
14:01:23|4052.4
14:01:23|4050.2
14:01:24|4050.
14:01:25|4050.
14:01:26|4050.
14:01:27|4050.3
14:01:28|4050.3
14:01:30|4050.3
14:01:30|4050.3
14:01:31|4058.5
14:01:33|4050.5
14:01:34|4051.2
14:01:35|4051.2
14:01:36|4051.7
14:01:37|4051.7
14:01:38|4051.7
14:01:39|4053.6
14:01:40|4049.
14:01:42|4052.
14:01:42|4052.
14:01:43|4052.
14:01:45|4053.5
14:01:46|4053.5
14:01:46|4057.2
14:01:48|4057.2
14:01:49|4052.1
14:01:50|4052.1
14:01:51|4052.
14:01:51|4052.
14:01:52|4043.2
14:01:54|4041.7
14:01:55|4041.7
14:01:55|4041.7
14:01:56|4041.7
14:01:58|4046.3
14:01:58|4048.6
14:02:00|4048.6
14:02:00|4053.8
14:02:01|4054.5
14:02:02|4050.5
14:02:03|4061.
14:02:05|4049.6
14:02:05|4055.6
14:02:06|4050.3
14:02:07|4050.3
14:02:09|4053.9
14:02:10|4053.9
14:02:10|4053.9
14:02:11|4053.9
14:02:13|4053.9
14:02:13|4053.9
14:02:15|4053.9
14:02:15|4053.9
14:02:16|4053.9
14:02:17|4053.9
14:02:18|4053.9
14:02:20|4053.9
14:02:20|4054.7
14:02:21|4049.9
14:02:23|4049.9
14:02:24|4049.9
14:02:25|4050.4
14:02:25|4053.7
14:02:26|4053.7
14:02:27|4053.7
14:02:29|4053.7
14:02:30|4053.7
14:02:30|4053.7
14:02:32|4048.4
14:02:32|4048.4
14:02:34|4053.5
14:02:35|4053.4
14:02:36|4053.4
14:02:37|4053.4
14:02:38|4051.9
14:02:39|4051.9
14:02:40|4048.4
14:02:41|4048.
14:02:42|4045.3
14:02:43|4045.3
14:02:44|4046.
14:02:45|4049.4
14:02:46|4046.
14:02:47|4046.
14:02:48|4046.
14:02:50|4051.
14:02:50|4051.
14:02:52|4046.9
14:02:52|4046.8
14:02:53|4044.8
14:02:54|4043.8
14:02:56|4044.7
14:02:56|4050.3
14:02:58|4050.9
14:02:58|4050.3
14:02:59|4050.6
14:03:00|4050.7
14:03:01|4046.2
14:03:02|4053.9
14:03:03|4058.2
14:03:05|4060.
14:03:06|4055.5
14:03:08|4051.5
14:03:08|4055.5
14:03:10|4053.8
14:03:10|4053.8
14:03:11|4049.4
14:03:12|4056.1
14:03:14|4056.1
14:03:14|4047.9
14:03:15|4054.
14:03:17|4049.
14:03:18|4048.9
14:03:18|4055.
14:03:19|4055.
14:03:20|4059.9
14:03:21|4059.9
14:03:22|4059.9
14:03:24|4052.8
14:03:25|4052.8
14:03:26|4058.8
14:03:27|4058.8
14:03:28|4058.
14:03:29|4058.3
14:03:30|4058.3
14:03:31|4058.3
14:03:32|4052.
14:03:33|4052.
14:03:35|4052.
14:03:36|4052.1
14:03:38|4052.1
14:03:39|4052.1
14:03:39|4058.8
14:03:40|4055.9
14:03:42|4055.9
14:03:43|4053.8
14:03:43|4053.4
14:03:44|4059.2
14:03:46|4053.7
14:03:46|4054.
14:03:48|4055.4
14:03:48|4055.4
14:03:50|4054.3
14:03:51|4055.
14:03:52|4059.8
14:03:53|4060.
14:03:54|4055.8
14:03:56|4055.8
14:03:56|4056.2
14:03:57|4055.3
14:03:58|4054.8
14:03:59|4052.4
14:04:00|4055.9
14:04:01|4054.4
14:04:02|4054.
14:04:03|4041.
14:04:04|4041.
14:04:05|4057.8
14:04:06|4053.8
14:04:07|4053.8
14:04:08|4053.8
14:04:09|4053.8
14:04:11|4053.8
14:04:12|4053.8
14:04:13|4053.8
14:04:15|4053.8
14:04:15|4051.4
14:04:16|4051.4
14:04:17|4051.4
14:04:18|4051.4
14:04:19|4052.1
14:04:20|4052.1
14:04:21|4052.1
14:04:22|4052.1
14:04:23|4052.1
14:04:24|4052.1
14:04:25|4052.1
14:04:26|4052.1
14:04:27|4052.1
14:04:28|4052.1
14:04:29|4052.1
14:04:30|4052.1
14:04:31|4052.1
14:04:33|4050.8
14:04:33|4049.5
14:04:35|4056.5
14:04:37|4045.6
14:04:38|4045.2
14:04:39|4045.1
14:04:39|4045.
14:04:40|4045.
14:04:41|4045.
14:04:43|4043.1
14:04:44|4043.1
14:04:45|4043.1
14:04:46|4043.6
14:04:47|4043.3
14:04:48|4047.9
14:04:49|4033.1
14:04:50|4036.4
14:04:51|4036.4
14:04:52|4037.2
14:04:53|4037.2
14:04:54|4037.2
14:04:55|4037.2
14:04:56|4037.2
14:04:57|4042.3
14:04:58|4038.7
14:04:59|4045.3
14:05:00|4049.
14:05:01|4049.
14:05:02|4041.3
14:05:04|4041.3
14:05:05|4041.3
14:05:06|4041.3
14:05:07|4041.3
14:05:08|4039.4
14:05:09|4039.4
14:05:10|4039.4
14:05:11|4041.3
14:05:12|4041.3
14:05:13|4041.3
14:05:14|4041.3
14:05:15|4041.3
14:05:16|4041.3
14:05:17|4041.3
14:05:18|4036.4
14:05:19|4038.8
14:05:20|4038.8
14:05:21|4038.8
14:05:22|4038.8
14:05:23|4038.8
14:05:24|4038.8
14:05:25|4036.7
14:05:26|4036.3
14:05:27|4036.3
14:05:28|4036.3
14:05:29|4036.3
14:05:30|4036.3
14:05:31|4036.3
14:05:32|4036.6
14:05:33|4036.6
14:05:34|4036.6
14:05:35|4036.6
14:05:37|4032.7
14:05:37|4032.7
14:05:38|4030.1
14:05:40|4029.8
14:05:41|4029.8
14:05:42|4029.8
14:05:44|4025.7
14:05:44|4025.7
14:05:46|4025.7
14:05:47|4027.7
14:05:48|4027.7
14:05:50|4026.1
14:05:51|4026.1
14:05:52|4026.1
14:05:53|4026.1
14:05:55|4026.1
14:05:55|4027.7
14:05:57|4030.7
14:05:59|4030.7
14:06:00|4030.7
14:06:01|4030.7
14:06:03|4030.7
14:06:04|4030.7
14:06:05|4030.7
14:06:05|4030.7
14:06:07|4030.7
14:06:08|4027.7
14:06:09|4027.7
14:06:11|4027.7
14:06:12|4031.1
14:06:13|4031.1
14:06:14|4031.1
14:06:15|4031.1
14:06:16|4031.1
14:06:17|4032.3
14:06:18|4032.3
14:06:19|4029.5
14:06:21|4019.8
14:06:21|4019.8
14:06:22|4019.8
14:06:23|4019.8
14:06:25|4019.8
14:06:26|4022.6
14:06:28|4019.4
14:06:29|4020.
14:06:30|4019.6
14:06:31|4014.5
14:06:32|4014.5
14:06:33|4020.
14:06:34|4020.
14:06:35|4020.
14:06:36|4020.
14:06:37|4020.
14:06:39|4020.
14:06:39|4020.
14:06:41|4020.
14:06:41|4019.8
14:06:43|4016.5
14:06:43|4016.5
14:06:45|4011.8
14:06:46|4011.8
14:06:48|4015.1
14:06:49|4015.1
14:06:51|4015.1
14:06:51|4015.1
14:06:52|4015.1
14:06:54|4012.8
14:06:54|4017.3
14:06:55|4014.9
14:06:57|4014.6
14:06:58|4013.1
14:06:59|4014.6
14:07:01|4015.
14:07:02|4015.
14:07:03|4015.
14:07:03|4015.
14:07:04|4015.
14:07:06|4015.
14:07:07|4018.8
14:07:07|4016.2
14:07:09|4016.2
14:07:09|4016.2
14:07:10|4015.2
14:07:11|4019.
14:07:13|4019.
14:07:14|4019.
14:07:15|4019.
14:07:15|4019.
14:07:17|4019.
14:07:17|4019.
14:07:18|4013.
14:07:19|4013.4
14:07:20|4013.4
14:07:21|4017.2
14:07:23|4011.7
14:07:24|4011.6
14:07:24|4011.6
14:07:25|4011.6
14:07:26|4020.
14:07:28|4020.
14:07:28|4020.
14:07:29|4020.
14:07:30|4020.
14:07:31|4020.
14:07:32|4020.
14:07:33|4020.
14:07:34|4020.
14:07:35|4019.9
14:07:36|4020.
14:07:37|4020.
14:07:38|4020.
14:07:39|4019.9
14:07:40|4019.9
14:07:41|4019.9
14:07:43|4019.3
14:07:44|4017.
14:07:45|4016.9
14:07:46|4010.1
14:07:47|4010.1
14:07:48|4010.1
14:07:49|4010.1
14:07:50|4010.1
14:07:51|4017.9
14:07:52|4012.5
14:07:53|4011.7
14:07:54|4011.7
14:07:56|4011.7
14:07:57|4019.3
14:07:58|4019.4
14:07:59|4019.4
14:08:00|4019.4
14:08:01|4019.4
14:08:02|4015.
14:08:04|4012.7
14:08:05|4017.8
14:08:06|4017.8
14:08:07|4017.8
14:08:08|4017.8
14:08:09|4019.1
14:08:10|4019.1
14:08:12|4019.1
14:08:13|4014.2
14:08:13|4007.1
14:08:15|4013.6
14:08:16|4014.5
14:08:17|4013.9
14:08:17|4013.9
14:08:18|4012.1
14:08:19|4012.1
14:08:21|4012.1
14:08:21|4012.1
14:08:24|4008.8
14:08:24|4008.8
14:08:25|4008.8
14:08:26|4008.8
14:08:27|4011.8
14:08:28|4011.4
14:08:29|4015.
14:08:30|4015.
14:08:31|4015.
14:08:32|4015.
14:08:33|4015.
14:08:34|4015.
14:08:35|4015.
14:08:36|4015.
14:08:37|4015.
14:08:38|4015.
14:08:40|4014.
14:08:41|4014.
14:08:41|4010.7
14:08:42|4010.7
14:08:43|4010.7
14:08:45|4010.7
14:08:46|4010.7
14:08:48|4010.7
14:08:48|4010.7
14:08:49|4010.7
14:08:50|4010.7
14:08:51|4010.7
14:08:52|4013.8
14:08:53|4009.6
14:08:54|4009.6
14:08:55|4009.6
14:08:56|4009.6
14:08:57|4009.6
14:08:58|4009.6
14:08:59|4009.6
14:09:01|4009.6
14:09:01|4009.6
14:09:04|4012.
14:09:04|4013.7
14:09:06|4013.7
14:09:06|4013.7
14:09:08|4013.7
14:09:09|4013.7
14:09:10|4013.7
14:09:10|4014.
14:09:12|4014.
14:09:12|4009.5
14:09:14|4009.5
14:09:15|4013.5
14:09:16|4013.5
14:09:16|4013.5
14:09:18|4013.5
14:09:18|4011.9
14:09:20|4011.9
14:09:20|4009.5
14:09:21|4009.2
14:09:22|4008.4
14:09:23|4011.5
14:09:25|4011.5
14:09:25|4010.9
14:09:26|4011.5
14:09:28|4011.5
14:09:28|4011.5
14:09:29|4004.7
14:09:31|4011.5
14:09:31|4012.2
14:09:32|4012.2
14:09:34|4012.2
14:09:34|4010.3
14:09:36|4008.2
14:09:37|4009.
14:09:38|4008.6
14:09:38|4008.
14:09:40|4007.7
14:09:40|4001.6
14:09:41|4005.8
14:09:42|4005.8
14:09:44|4005.
14:09:44|4005.
14:09:46|4005.
14:09:46|4005.
14:09:47|4008.4
14:09:48|4002.1
14:09:50|4003.1
14:09:50|4003.1
14:09:52|4003.1
14:09:53|4003.1
14:09:54|4003.1
14:09:56|4002.3
14:09:56|4002.3
14:09:57|4002.3
14:09:58|4002.3
14:09:59|4004.7
14:10:00|4009.1
14:10:01|4009.1
14:10:02|4010.
14:10:03|4010.
14:10:05|4010.
14:10:05|4010.
14:10:07|4009.4
14:10:08|4009.9
14:10:09|4009.8
14:10:09|4009.8
14:10:11|4009.8
14:10:13|4009.3
14:10:14|4008.8
14:10:14|4015.
14:10:16|4005.6
14:10:17|4017.6
14:10:18|4007.8
14:10:18|4014.
14:10:20|4014.
14:10:20|4014.
14:10:22|4014.
14:10:24|4014.
14:10:24|4014.
14:10:25|4014.
14:10:27|4002.8
14:10:27|4002.8
14:10:28|4002.8
14:10:30|4002.8
14:10:30|4002.9
14:10:32|4002.9
14:10:32|4002.9
14:10:33|4002.9
14:10:35|4002.8
14:10:36|4002.8
14:10:36|4002.8
14:10:38|4013.9
14:10:38|4023.7
14:10:39|4023.9
14:10:40|4012.2
14:10:41|4012.2
14:10:42|4012.2
14:10:43|4010.8
14:10:44|4010.8
14:10:46|4010.8
14:10:47|4010.8
14:10:47|4010.8
14:10:48|4010.8
14:10:49|4008.5
14:10:50|4008.5
14:10:52|4012.4
14:10:53|4012.6
14:10:54|4012.6
14:10:56|4012.6
14:10:57|4012.6
14:10:58|4004.8
14:10:58|4004.8
14:11:00|4008.9
14:11:01|4005.5
14:11:01|4005.5
14:11:03|4005.5
14:11:04|4005.5
14:11:05|4005.5
14:11:07|4015.
14:11:07|4015.
14:11:08|4015.
14:11:10|4015.
14:11:11|4015.
14:11:12|4015.
14:11:13|4015.
14:11:14|4015.
14:11:15|4014.3
14:11:16|4014.3
14:11:17|4014.3
14:11:18|4014.3
14:11:19|4014.3
14:11:20|4014.3
14:11:21|4013.3
14:11:22|4016.
14:11:24|4016.
14:11:24|4016.
14:11:25|4016.
14:11:26|4016.
14:11:27|4016.
14:11:28|4011.5
14:11:29|4011.5
14:11:31|4006.6
14:11:31|4006.6
14:11:32|4006.6
14:11:33|4006.6
14:11:35|4006.6
14:11:35|4006.6
14:11:36|4006.6
14:11:37|4011.1
14:11:39|4009.6
14:11:40|4005.5
14:11:41|4005.5
14:11:42|4005.5
14:11:43|4007.8
14:11:44|4014.2
14:11:45|4014.2
14:11:46|4014.2
14:11:47|4012.
14:11:48|4012.
14:11:49|4009.1
14:11:50|4009.1
14:11:51|4007.
14:11:52|4007.2
14:11:53|4007.2
14:11:54|4007.2
14:11:55|4008.3
14:11:56|4008.3
14:11:58|4009.7
14:11:58|4009.7
14:11:59|4009.7
14:12:00|4009.7
14:12:02|4009.7
14:12:03|4009.7
14:12:03|4007.7
14:12:05|4007.7
14:12:06|4007.7
14:12:07|4007.7
14:12:08|4007.7
14:12:09|4007.7
14:12:09|4007.7
14:12:11|4007.7
14:12:12|4007.7
14:12:12|4007.7
14:12:15|4007.7
14:12:15|4007.7
14:12:16|4007.7
14:12:17|4007.7
14:12:18|4007.7
14:12:19|4007.7
14:12:20|4007.7
14:12:21|4007.7
14:12:22|4007.7
14:12:23|4008.1
14:12:24|4009.6
14:12:25|4009.6
14:12:26|4009.6
14:12:27|4009.6
14:12:28|4009.6
14:12:29|4009.6
14:12:30|4009.6
14:12:31|4009.6
14:12:32|4009.7
14:12:33|4009.7
14:12:34|4009.7
14:12:35|4009.7
14:12:36|4009.7
14:12:37|4009.7
14:12:38|4009.7
14:12:39|4009.7
14:12:40|4009.7
14:12:41|4009.7
14:12:42|4009.7
14:12:43|4009.7
14:12:44|4012.1
14:12:45|4013.4
14:12:46|4013.4
14:12:47|4012.7
14:12:48|4012.7
14:12:49|4012.7
14:12:51|4014.
14:12:51|4014.
14:12:52|4014.
14:12:53|4014.
14:12:56|4006.6
14:12:57|4006.6
14:12:58|4006.6
14:12:59|4017.6
14:12:59|4017.6
14:13:00|4013.8
14:13:03|4018.8
14:13:04|4018.8
14:13:04|4018.8
14:13:05|4018.8
14:13:07|4018.8
14:13:08|4018.8
14:13:10|4018.8
14:13:10|4018.8
14:13:11|4016.8
14:13:12|4016.8
14:13:13|4016.8
14:13:14|4016.8
14:13:15|4017.4
14:13:16|4017.4
14:13:17|4017.4
14:13:18|4017.4
14:13:19|4018.7
14:13:20|4018.7
14:13:21|4013.8
14:13:22|4013.8
14:13:23|4016.9
14:13:24|4016.9
14:13:25|4016.9
14:13:26|4016.9
14:13:28|4016.9
14:13:29|4016.9
14:13:29|4014.
14:13:31|4014.
14:13:31|4014.
14:13:32|4014.
14:13:34|4014.
14:13:35|4014.
14:13:36|4014.
14:13:37|4014.
14:13:37|4014.
14:13:38|4012.8
14:13:39|4012.8
14:13:40|4012.8
14:13:41|4012.
14:13:42|4012.
14:13:44|4012.
14:13:45|4012.
14:13:46|4012.
14:13:46|4012.
14:13:48|4010.9
14:13:48|4011.
14:13:50|4007.7
14:13:51|4010.7
14:13:51|4010.9
14:13:53|4010.9
14:13:55|4010.9
14:13:55|4009.6
14:13:56|4009.6
14:13:57|4009.6
14:13:59|4009.6
14:13:59|4005.
14:14:01|4005.
14:14:02|4005.
14:14:03|4005.
14:14:04|4005.
14:14:05|4005.
14:14:06|4002.9
14:14:07|4002.9
14:14:09|4002.9
14:14:09|4007.9
14:14:10|4010.
14:14:11|4009.6
14:14:12|4009.6
14:14:13|4009.6
14:14:14|4010.
14:14:15|4010.
14:14:16|4000.6
14:14:17|4000.6
14:14:18|4000.6
14:14:19|4001.4
14:14:20|4001.4
14:14:21|4001.4
14:14:22|4001.4
14:14:23|4001.4
14:14:24|4001.4
14:14:25|4001.4
14:14:26|4001.4
14:14:28|4002.4
14:14:28|4002.4
14:14:29|4002.4
14:14:30|4002.4
14:14:31|4003.
14:14:32|4003.
14:14:33|4000.2
14:14:34|4000.2
14:14:35|4000.2
14:14:36|4000.2
14:14:37|4000.2
14:14:38|4000.2
14:14:39|4000.2
14:14:40|4000.2
14:14:41|4004.7
14:14:42|4004.7
14:14:43|4004.7
14:14:44|4004.7
14:14:45|4004.7
14:14:46|4004.7
14:14:47|4004.7
14:14:48|4007.9
14:14:49|4007.9
14:14:50|4007.9
14:14:51|4007.9
14:14:52|4007.9
14:14:53|4007.9
14:14:54|4007.9
14:14:55|4007.9
14:14:56|4007.9
14:14:57|4007.9
14:14:58|4007.9
14:14:59|4007.9
14:15:00|4007.9
14:15:01|4004.8
14:15:02|4004.8
14:15:03|4006.4
14:15:04|4006.4
14:15:05|4006.4
14:15:07|4009.3
14:15:09|4009.3
14:15:10|4009.3
14:15:11|4009.3
14:15:12|4009.3
14:15:13|4007.1
14:15:13|4007.1
14:15:15|4007.1
14:15:16|4007.1
14:15:16|4007.1
14:15:19|4004.2
14:15:19|4004.2
14:15:20|4000.3
14:15:21|4006.8
14:15:22|4005.7
14:15:23|4005.7
14:15:24|4005.7
14:15:25|4005.7
14:15:26|4005.7
14:15:27|4005.7
14:15:28|4005.7
14:15:29|4005.7
14:15:31|4005.7
14:15:31|4005.7
14:15:32|4005.7
14:15:33|4005.7
14:15:34|4004.2
14:15:35|4004.2
14:15:36|4004.2
14:15:37|4004.2
14:15:39|4004.2
14:15:40|4006.3
14:15:41|4006.3
14:15:42|4006.3
14:15:43|4007.9
14:15:44|4007.9
14:15:45|4007.9
14:15:46|4007.9
14:15:48|4007.9
14:15:49|4007.9
14:15:49|4007.9
14:15:51|4004.2
14:15:51|4004.2
14:15:52|4004.2
14:15:53|4004.8
14:15:55|4004.8
14:15:56|4004.8
14:15:57|4004.8
14:15:58|4004.8
14:16:00|4004.8
14:16:01|4004.8
14:16:02|4000.
14:16:03|4003.1
14:16:04|4003.1
14:16:05|4003.8
14:16:06|4003.8
14:16:07|4003.7
14:16:09|4000.3
14:16:09|4000.3
14:16:10|4000.3
14:16:12|4000.3
14:16:12|4000.2
14:16:13|4000.2
14:16:15|4000.2
14:16:15|4000.2
14:16:17|4000.2
14:16:17|4000.2
14:16:19|4000.5
14:16:20|4000.5
14:16:20|4002.6
14:16:21|4000.5
14:16:22|4000.5
14:16:23|4000.5
14:16:24|4000.5
14:16:26|4000.5
14:16:27|4000.5
14:16:28|3995.6
14:16:29|4001.2
14:16:30|4000.2
14:16:32|4001.6
14:16:32|4003.6
14:16:34|4003.6
14:16:35|4003.6
14:16:35|4000.5
14:16:37|3997.8
14:16:37|4003.1
14:16:39|4003.1
14:16:39|4003.1
14:16:40|4003.1
14:16:42|4003.1
14:16:44|4003.1
14:16:44|4002.7
14:16:46|4002.7
14:16:46|4002.7
14:16:48|4002.7
14:16:49|4002.7
14:16:50|4001.9
14:16:52|4001.9
14:16:53|4001.9
14:16:54|4001.9
14:16:55|4001.9
14:16:56|4001.9
14:16:58|4001.9
14:16:59|4001.9
14:17:00|4001.9
14:17:01|4001.9
14:17:01|4001.9
14:17:02|4001.9
14:17:03|4002.3
14:17:04|4002.3
14:17:06|4002.3
14:17:06|4004.
14:17:08|4004.
14:17:08|4004.
14:17:10|4004.
14:17:11|4004.
14:17:11|4004.
14:17:12|4001.7
14:17:14|4001.7
14:17:15|4002.8
14:17:16|4002.8
14:17:16|4002.8
14:17:18|4002.8
14:17:19|4002.8
14:17:20|4002.8
14:17:22|4002.8
14:17:22|4002.8
14:17:23|3999.8
14:17:24|3999.8
14:17:25|3999.8
14:17:26|3999.8
14:17:27|3999.8
14:17:28|3999.8
14:17:29|3999.8
14:17:31|4004.2
14:17:32|4004.2
14:17:33|4004.2
14:17:34|4004.2
14:17:34|4004.2
14:17:36|4004.2
14:17:36|4004.2
14:17:37|4004.2
14:17:39|4002.1
14:17:39|4002.1
14:17:41|4002.1
14:17:41|4002.1
14:17:42|4002.1
14:17:43|4002.1
14:17:45|4002.1
14:17:46|4002.1
14:17:47|4002.5
14:17:47|4002.5
14:17:50|4004.2
14:17:50|4004.2
14:17:51|4004.2
14:17:52|4004.2
14:17:53|4004.2
14:17:54|4004.2
14:17:55|4001.7
14:17:56|4001.7
14:17:57|4001.7
14:17:58|4001.7
14:17:59|4002.9
14:18:00|4002.9
14:18:01|4003.1
14:18:02|4003.2
14:18:03|4003.2
14:18:04|4003.2
14:18:06|4003.2
14:18:07|4003.2
14:18:09|4003.2
14:18:09|4003.2
14:18:11|4007.9
14:18:12|4007.9
14:18:12|4007.9
14:18:14|4007.1
14:18:15|4005.2
14:18:16|4005.2
14:18:17|4005.2
14:18:18|4005.2
14:18:19|4005.2
14:18:20|4005.2
14:18:21|4005.2
14:18:21|4003.
14:18:23|4003.1
14:18:24|4003.1
14:18:25|4003.1
14:18:26|4002.9
14:18:27|4002.9
14:18:28|4002.9
14:18:30|4005.1
14:18:30|4008.
14:18:31|4008.
14:18:32|4007.6
14:18:33|4006.7
14:18:34|4006.7
14:18:35|4001.9
14:18:36|4000.3
14:18:37|4000.3
14:18:38|4000.2
14:18:39|4000.2
14:18:40|4000.2
14:18:41|4000.2
14:18:42|4000.2
14:18:43|4000.2
14:18:44|4000.2
14:18:45|4000.2
14:18:46|4003.7
14:18:47|4003.7
14:18:48|4003.7
14:18:49|4003.7
14:18:50|4003.7
14:18:51|4003.7
14:18:52|4003.7
14:18:53|4000.2
14:18:54|4000.2
14:18:55|4000.
14:18:56|3997.7
14:18:57|3996.
14:18:58|3996.
14:18:59|3996.4
14:19:00|3996.4
14:19:01|3996.4
14:19:02|3996.4
14:19:04|3997.6
14:19:05|3999.5
14:19:06|3995.9
14:19:07|3996.8
14:19:08|3999.8
14:19:10|3999.8
14:19:10|3999.8
14:19:11|3999.8
14:19:12|3999.8
14:19:13|3999.8
14:19:14|3999.8
14:19:15|3998.3
14:19:16|3998.3
14:19:18|4000.
14:19:19|4000.
14:19:20|4000.
14:19:21|4000.
14:19:22|4000.
14:19:23|4000.
14:19:24|4000.
14:19:25|3999.9
14:19:26|4003.8
14:19:27|4005.3
14:19:28|3999.9
14:19:29|3999.9
14:19:30|4000.
14:19:31|4000.
14:19:32|4000.
14:19:33|3996.5
14:19:34|3996.5
14:19:35|3999.3
14:19:36|3999.3
14:19:37|3999.3
14:19:38|3999.3
14:19:39|4000.
14:19:40|3999.9
14:19:42|3999.9
14:19:42|3999.9
14:19:44|3999.9
14:19:44|3999.
14:19:46|3999.
14:19:46|3999.
14:19:47|3995.
14:19:48|3995.
14:19:50|3995.
14:19:50|3995.
14:19:53|3995.
14:19:53|3995.
14:19:54|3995.
14:19:55|3995.
14:19:57|3999.2
14:19:58|3999.2
14:19:58|3999.2
14:20:00|3999.2
14:20:00|3999.2
14:20:02|4000.5
14:20:03|3999.
14:20:05|3999.
14:20:05|3999.
14:20:06|3999.
14:20:07|3999.
14:20:08|3999.
14:20:09|3999.
14:20:11|3999.
14:20:12|3999.
14:20:13|4005.
14:20:14|3997.5
14:20:15|3997.5
14:20:16|3997.5
14:20:17|3997.5
14:20:18|3997.5
14:20:19|3997.5
14:20:20|3997.5
14:20:21|3997.5
14:20:22|3997.5
14:20:23|3999.6
14:20:24|3999.6
14:20:25|3999.6
14:20:26|3999.6
14:20:27|4003.8
14:20:28|4000.
14:20:29|4000.
14:20:30|3998.6
14:20:31|3998.6
14:20:32|3998.6
14:20:33|3996.2
14:20:34|3996.2
14:20:35|3996.2
14:20:36|3996.2
14:20:37|3996.2
14:20:38|3996.2
14:20:39|3996.2
14:20:40|3996.2
14:20:41|3996.2
14:20:42|3996.2
14:20:43|3996.2
14:20:44|3996.5
14:20:45|3996.5
14:20:46|3999.5
14:20:47|3999.5
14:20:48|3999.5
14:20:49|3999.5
14:20:50|4002.4
14:20:51|4001.5
14:20:52|4001.
14:20:54|4001.
14:20:54|4001.
14:20:56|4001.
14:20:57|4001.
14:20:58|4001.
14:20:59|4001.
14:21:00|4003.3
14:21:02|4002.
14:21:03|3997.5
14:21:04|3997.5
14:21:04|3997.5
14:21:06|3997.5
14:21:07|3997.5
14:21:08|3999.9
14:21:09|3999.9
14:21:10|3995.
14:21:11|3995.
14:21:12|3995.
14:21:13|3995.
14:21:14|3995.
14:21:15|3995.
14:21:16|3995.
14:21:17|3995.
14:21:18|3995.
14:21:19|3995.
14:21:20|3995.
14:21:21|3995.
14:21:22|3997.5
14:21:23|3997.5
14:21:24|3997.5
14:21:25|3997.5
14:21:26|3997.5
14:21:27|3995.
14:21:28|3995.
14:21:29|3995.
14:21:30|3995.
14:21:31|4005.1
14:21:32|3997.5
14:21:33|4001.
14:21:34|4001.
14:21:35|4001.
14:21:36|4007.1
14:21:37|4007.1
14:21:38|4007.1
14:21:39|4007.1
14:21:40|4002.7
14:21:41|4002.7
14:21:42|4007.1
14:21:43|4007.1
14:21:44|4007.1
14:21:45|4003.9
14:21:46|4003.9
14:21:47|4003.9
14:21:48|4003.9
14:21:49|4003.9
14:21:50|4000.2
14:21:51|4000.2
14:21:52|4000.2
14:21:54|4001.
14:21:55|4000.4
14:21:56|4000.4
14:21:57|4000.4
14:21:59|4001.8
14:22:00|4001.8
14:22:00|3999.1
14:22:02|3996.
14:22:03|3996.
14:22:04|3996.
14:22:05|3996.
14:22:06|3996.
14:22:07|3996.
14:22:08|3996.
14:22:09|3996.
14:22:10|3996.
14:22:11|3996.
14:22:12|3996.
14:22:13|3996.
14:22:14|3997.9
14:22:16|4003.3
14:22:16|4003.3
14:22:17|4003.3
14:22:19|4003.3
14:22:19|4003.3
14:22:20|4003.8
14:22:22|4008.
14:22:22|3998.1
14:22:24|3998.1
14:22:25|3998.1
14:22:25|4000.
14:22:26|4000.
14:22:28|4000.
14:22:28|4003.8
14:22:29|4003.8
14:22:31|4003.8
14:22:32|4003.8
14:22:32|3999.3
14:22:33|3998.1
14:22:34|3998.1
14:22:35|3998.1
14:22:36|4000.1
14:22:38|4000.1
14:22:38|4000.1
14:22:39|3997.
14:22:40|3997.
14:22:41|3997.
14:22:42|3995.1
14:22:43|3995.1
14:22:45|3995.1
14:22:45|3995.1
14:22:46|3995.1
14:22:47|3995.1
14:22:48|3995.1
14:22:49|3995.1
14:22:50|3995.1
14:22:51|3995.1
14:22:53|3995.
14:22:54|3997.3
14:22:55|3997.3
14:22:57|3997.8
14:22:58|3997.8
14:22:59|3997.8
14:23:00|3997.8
14:23:02|3997.5
14:23:02|3997.5
14:23:04|3999.3
14:23:05|3999.3
14:23:06|3999.3
14:23:07|3995.
14:23:08|3995.
14:23:09|3995.
14:23:10|3995.
14:23:11|3995.
14:23:12|3995.
14:23:13|3995.
14:23:14|3993.3
14:23:15|3991.5
14:23:16|3993.9
14:23:17|3993.9
14:23:18|3996.8
14:23:19|3996.8
14:23:20|3996.8
14:23:21|3996.8
14:23:22|3996.6
14:23:23|4001.9
14:23:24|4001.2
14:23:26|3993.6
14:23:27|3993.6
14:23:27|3993.6
14:23:29|3990.
14:23:29|3993.4
14:23:30|3994.8
14:23:31|3994.8
14:23:33|3994.8
14:23:34|3994.8
14:23:35|3994.8
14:23:36|3994.8
14:23:37|3994.8
14:23:38|3994.8
14:23:39|3994.8
14:23:40|3994.8
14:23:41|3993.3
14:23:42|3993.
14:23:43|3993.
14:23:44|3993.
14:23:45|3993.
14:23:46|3992.5
14:23:47|3992.5
14:23:48|3992.5
14:23:49|3992.5
14:23:50|3992.5
14:23:51|3992.5
14:23:52|3992.5
14:23:53|3992.5
14:23:54|3990.
14:23:55|3990.
14:23:56|3990.
14:23:57|3990.
14:23:58|3990.
14:23:59|3988.8
14:24:00|3988.8
14:24:02|3988.2
14:24:03|3988.2
14:24:03|3991.5
14:24:05|3988.5
14:24:05|3988.
14:24:07|3991.
14:24:07|3986.5
14:24:08|3986.5
14:24:10|3986.5
14:24:10|3980.8
14:24:11|3986.6
14:24:13|3988.5
14:24:14|3988.5
14:24:14|3988.3
14:24:16|3988.3
14:24:17|3988.3
14:24:18|3988.3
14:24:19|3988.3
14:24:20|3988.3
14:24:21|3988.3
14:24:22|3988.3
14:24:23|3983.4
14:24:24|3988.3
14:24:25|3975.4
14:24:26|3972.3
14:24:27|3968.8
14:24:28|3968.8
14:24:30|3966.
14:24:31|3966.
14:24:32|3966.
14:24:32|3965.8
14:24:34|3968.6
14:24:35|3968.1
14:24:35|3973.8
14:24:37|3973.8
14:24:37|3971.9
14:24:38|3969.8
14:24:39|3969.8
14:24:41|3969.8
14:24:41|3969.8
14:24:43|3969.8
14:24:44|3971.9
14:24:45|3967.9
14:24:46|3967.9
14:24:48|3967.9
14:24:48|3968.9
14:24:49|3964.2
14:24:51|3964.2
14:24:51|3968.7
14:24:52|3966.4
14:24:54|3965.8
14:24:54|3960.
14:24:56|3961.
14:24:57|3961.5
14:24:59|3960.7
14:24:59|3960.7
14:25:01|3961.7
14:25:02|3961.7
14:25:04|3959.8
14:25:04|3959.
14:25:05|3958.6
14:25:07|3952.
14:25:08|3960.6
14:25:09|3960.1
14:25:10|3958.5
14:25:12|3960.1
14:25:13|3958.7
14:25:14|3958.7
14:25:15|3958.7
14:25:16|3958.7
14:25:17|3958.7
14:25:18|3959.
14:25:19|3961.6
14:25:20|3958.7
14:25:21|3959.
14:25:22|3950.3
14:25:23|3948.
14:25:24|3949.7
14:25:25|3955.
14:25:26|3948.8
14:25:27|3949.7
14:25:28|3950.
14:25:29|3950.
14:25:30|3950.
14:25:31|3947.2
14:25:33|3947.2
14:25:34|3944.2
14:25:34|3940.3
14:25:35|3945.1
14:25:36|3944.4
14:25:37|3935.3
14:25:39|3939.
14:25:39|3943.1
14:25:40|3943.1
14:25:42|3949.5
14:25:42|3950.
14:25:43|3950.
14:25:45|3948.7
14:25:46|3949.5
14:25:47|3944.3
14:25:48|3944.3
14:25:49|3933.3
14:25:50|3928.5
14:25:52|3951.4
14:25:53|3948.6
14:25:54|3947.6
14:25:54|3947.4
14:25:55|3936.9
14:25:57|3942.8
14:25:57|3942.
14:25:58|3953.8
14:26:00|3953.5
14:26:01|3951.1
14:26:02|3948.2
14:26:03|3946.3
14:26:04|3946.5
14:26:05|3952.5
14:26:06|3952.
14:26:07|3952.
14:26:09|3947.5
14:26:09|3948.5
14:26:10|3948.5
14:26:12|3948.5
14:26:13|3948.5
14:26:13|3948.5
14:26:14|3948.5
14:26:15|3948.5
14:26:17|3948.5
14:26:17|3948.6
14:26:18|3948.2
14:26:19|3948.2
14:26:20|3953.8
14:26:21|3950.9
14:26:23|3955.6
14:26:23|3957.4
14:26:24|3955.8
14:26:26|3955.8
14:26:26|3959.2
14:26:27|3959.1
14:26:29|3960.7
14:26:29|3955.9
14:26:31|3960.7
14:26:31|3960.7
14:26:32|3950.9
14:26:33|3955.
14:26:34|3959.4
14:26:35|3959.7
14:26:36|3959.7
14:26:37|3965.
14:26:38|3965.
14:26:39|3965.
14:26:41|3965.
14:26:41|3964.
14:26:42|3961.4
14:26:43|3952.
14:26:44|3952.
14:26:46|3952.
14:26:46|3954.2
14:26:47|3956.5
14:26:48|3956.5
14:26:49|3957.9
14:26:50|3956.3
14:26:52|3971.6
14:26:53|3965.
14:26:54|3960.1
14:26:55|3956.
14:26:56|3956.9
14:26:57|3962.5
14:26:59|3965.
14:26:59|3963.5
14:27:01|3963.5
14:27:01|3966.
14:27:03|3964.5
14:27:04|3962.2
14:27:05|3962.2
14:27:07|3962.2
14:27:07|3974.7
14:27:08|3970.6
14:27:09|3967.
14:27:11|3967.
14:27:12|3967.
14:27:12|3967.
14:27:14|3967.
14:27:14|3967.
14:27:16|3967.
14:27:16|3964.1
14:27:17|3964.1
14:27:19|3964.1
14:27:19|3966.3
14:27:20|3960.8
14:27:21|3960.8
14:27:22|3960.8
14:27:23|3966.4
14:27:25|3959.7
14:27:26|3959.7
14:27:26|3959.7
14:27:28|3964.8
14:27:28|3964.8
14:27:29|3967.4
14:27:30|3967.4
14:27:31|3967.4
14:27:32|3967.4
14:27:33|3969.4
14:27:34|3969.4
14:27:35|3966.4
14:27:36|3964.1
14:27:38|3964.1
14:27:38|3964.1
14:27:39|3964.1
14:27:40|3968.1
14:27:41|3968.1
14:27:42|3967.9
14:27:43|3964.5
14:27:45|3964.5
14:27:45|3963.3
14:27:46|3963.3
14:27:47|3963.3
14:27:49|3966.9
14:27:50|3966.9
14:27:51|3966.9
14:27:51|3963.9
14:27:52|3963.9
14:27:53|3963.9
14:27:54|3963.1
14:27:55|3963.1
14:27:56|3963.1
14:27:57|3963.1
14:27:59|3960.2
14:28:00|3960.2
14:28:00|3960.5
14:28:02|3960.5
14:28:03|3960.5
14:28:04|3962.5
14:28:05|3962.5
14:28:07|3962.5
14:28:08|3962.5
14:28:09|3962.5
14:28:10|3961.8
14:28:12|3959.4
14:28:12|3959.4
14:28:13|3958.5
14:28:14|3958.5
14:28:15|3958.5
14:28:16|3958.5
14:28:17|3958.5
14:28:18|3958.5
14:28:19|3959.7
14:28:21|3959.7
14:28:21|3958.4
14:28:22|3958.4
14:28:23|3965.4
14:28:24|3965.4
14:28:25|3965.4
14:28:26|3970.
14:28:27|3970.
14:28:28|3966.1
14:28:29|3966.1
14:28:30|3966.1
14:28:31|3966.1
14:28:33|3966.1
14:28:33|3969.8
14:28:34|3966.7
14:28:36|3966.7
14:28:36|3966.7
14:28:38|3966.7
14:28:39|3966.7
14:28:40|3963.2
14:28:41|3963.2
14:28:42|3963.2
14:28:44|3963.2
14:28:44|3963.2
14:28:45|3964.2
14:28:46|3967.
14:28:47|3969.2
14:28:48|3969.1
14:28:49|3969.1
14:28:50|3969.1
14:28:51|3965.6
14:28:52|3967.3
14:28:53|3967.3
14:28:54|3967.3
14:28:56|3967.3
14:28:57|3967.3
14:28:57|3965.4
14:28:59|3965.4
14:29:00|3964.6
14:29:00|3967.
14:29:01|3967.
14:29:03|3967.
14:29:03|3967.
14:29:04|3967.
14:29:06|3967.
14:29:06|3963.9
14:29:08|3964.9
14:29:08|3964.9
14:29:09|3964.9
14:29:11|3957.2
14:29:11|3945.4
14:29:13|3941.9
14:29:14|3950.6
14:29:15|3948.3
14:29:15|3948.3
14:29:16|3948.3
14:29:18|3946.9
14:29:19|3951.3
14:29:20|3951.3
14:29:20|3951.3
14:29:21|3957.4
14:29:23|3959.
14:29:24|3953.4
14:29:25|3955.2
14:29:25|3955.2
14:29:26|3955.2
14:29:28|3960.4
14:29:28|3955.8
14:29:29|3955.8
14:29:31|3957.
14:29:32|3957.
14:29:32|3957.
14:29:33|3941.6
14:29:35|3948.8
14:29:36|3948.8
14:29:36|3948.8
14:29:37|3948.8
14:29:39|3953.1
14:29:40|3952.7
14:29:41|3952.7
14:29:41|3952.7
14:29:43|3952.7
14:29:44|3949.7
14:29:44|3949.7
14:29:45|3949.7
14:29:46|3949.7
14:29:47|3955.7
14:29:49|3955.6
14:29:49|3955.6
14:29:51|3955.6
14:29:51|3960.8
14:29:52|3960.8
14:29:53|3960.8
14:29:54|3960.8
14:29:55|3960.8
14:29:57|3960.8
14:29:58|3960.8
14:29:58|3960.8
14:30:01|3960.8
14:30:01|3960.8
14:30:03|3960.8
14:30:05|3960.8
14:30:05|3954.2
14:30:06|3954.2
14:30:08|3954.2
14:30:09|3954.2
14:30:09|3958.8
14:30:11|3956.
14:30:12|3955.5
14:30:14|3958.
14:30:14|3959.3
14:30:16|3959.3
14:30:16|3956.1
14:30:18|3958.2
14:30:19|3958.3
14:30:20|3963.4
14:30:22|3963.4
14:30:22|3963.4
14:30:23|3963.4
14:30:24|3963.4
14:30:25|3963.4
14:30:26|3960.
14:30:27|3960.
14:30:29|3952.8
14:30:30|3952.8
14:30:31|3952.8
14:30:31|3955.6
14:30:33|3955.6
14:30:33|3955.6
14:30:35|3955.6
14:30:36|3956.
14:30:37|3954.
14:30:37|3951.8
14:30:38|3951.8
14:30:39|3953.6
14:30:40|3950.6
14:30:42|3950.6
14:30:42|3950.7
14:30:44|3950.7
14:30:45|3950.7
14:30:45|3950.7
14:30:47|3950.7
14:30:47|3950.7
14:30:48|3952.7
14:30:49|3952.7
14:30:50|3952.7
14:30:52|3952.7
14:30:52|3952.7
14:30:53|3950.1
14:30:54|3950.1
14:30:55|3950.1
14:30:57|3952.7
14:30:57|3952.7
14:30:58|3952.7
14:31:00|3952.7
14:31:01|3952.7
14:31:01|3952.7
14:31:03|3952.7
14:31:04|3952.7
14:31:05|3952.7
14:31:06|3952.7
14:31:07|3952.7
14:31:07|3952.7
14:31:09|3954.5
14:31:09|3955.6
14:31:11|3955.6
14:31:12|3955.6
14:31:13|3955.5
14:31:14|3955.7
14:31:15|3955.7
14:31:16|3955.7
14:31:17|3955.7
14:31:18|3955.8
14:31:19|3955.8
14:31:20|3955.8
14:31:21|3955.8
14:31:22|3958.2
14:31:23|3958.2
14:31:24|3958.2
14:31:25|3958.2
14:31:26|3957.7
14:31:27|3958.6
14:31:28|3954.2
14:31:29|3958.5
14:31:30|3958.5
14:31:31|3958.5
14:31:32|3958.5
14:31:33|3958.5
14:31:34|3958.5
14:31:35|3957.
14:31:36|3952.2
14:31:37|3954.1
14:31:38|3954.1
14:31:39|3954.1
14:31:40|3954.1
14:31:41|3950.7
14:31:42|3950.7
14:31:43|3950.7
14:31:44|3950.9
14:31:45|3950.9
14:31:46|3950.9
14:31:47|3951.9
14:31:48|3951.9
14:31:49|3951.9
14:31:50|3955.5
14:31:52|3950.1
14:31:53|3950.1
14:31:53|3951.5
14:31:54|3951.9
14:31:55|3951.9
14:31:56|3951.9
14:31:58|3951.9
14:31:58|3950.
14:32:00|3950.
14:32:01|3950.2
14:32:01|3949.7
14:32:02|3948.4
14:32:04|3948.4
14:32:05|3948.4
14:32:07|3948.4
14:32:07|3953.8
14:32:09|3950.2
14:32:10|3951.4
14:32:11|3951.7
14:32:12|3954.6
14:32:13|3950.2
14:32:14|3950.2
14:32:15|3955.8
14:32:17|3955.8
14:32:18|3951.3
14:32:18|3947.9
14:32:19|3947.9
14:32:20|3954.9
14:32:21|3954.9
14:32:22|3950.6
14:32:23|3950.6
14:32:24|3950.6
14:32:26|3945.3
14:32:26|3947.6
14:32:27|3948.
14:32:28|3951.5
14:32:30|3951.5
14:32:30|3951.5
14:32:31|3951.5
14:32:33|3945.4
14:32:34|3948.2
14:32:35|3945.
14:32:36|3941.5
14:32:36|3946.7
14:32:37|3946.7
14:32:38|3946.7
14:32:40|3946.7
14:32:41|3946.7
14:32:42|3946.7
14:32:42|3943.2
14:32:44|3947.8
14:32:44|3947.8
14:32:45|3948.8
14:32:47|3948.8
14:32:48|3948.3
14:32:48|3948.3
14:32:49|3948.3
14:32:51|3948.3
14:32:52|3948.3
14:32:53|3948.3
14:32:54|3948.3
14:32:55|3948.3
14:32:56|3948.3
14:32:57|3946.3
14:32:58|3946.3
14:32:59|3946.3
14:33:00|3945.6
14:33:01|3945.6
14:33:02|3945.6
14:33:04|3945.6
14:33:04|3943.3
14:33:05|3943.3
14:33:06|3944.7
14:33:07|3947.3
14:33:08|3946.8
14:33:10|3946.8
14:33:11|3942.1
14:33:11|3942.1
14:33:13|3942.1
14:33:13|3945.8
14:33:14|3942.3
14:33:15|3942.3
14:33:17|3940.7
14:33:17|3943.7
14:33:18|3940.
14:33:19|3940.
14:33:21|3940.
14:33:21|3940.
14:33:23|3940.
14:33:23|3945.6
14:33:24|3945.6
14:33:26|3945.6
14:33:26|3944.5
14:33:27|3940.4
14:33:28|3940.4
14:33:30|3940.4
14:33:30|3943.6
14:33:32|3943.6
14:33:32|3943.6
14:33:33|3943.6
14:33:34|3940.1
14:33:35|3940.1
14:33:37|3940.1
14:33:37|3940.1
14:33:39|3942.5
14:33:39|3942.5
14:33:40|3943.4
14:33:41|3943.4
14:33:42|3945.1
14:33:43|3944.7
14:33:44|3944.7
14:33:45|3944.7
14:33:46|3944.7
14:33:48|3944.7
14:33:48|3943.5
14:33:49|3943.5
14:33:50|3940.1
14:33:52|3940.1
14:33:52|3944.7
14:33:54|3944.8
14:33:55|3944.8
14:33:56|3944.8
14:33:57|3944.8
14:33:58|3944.9
14:33:59|3945.1
14:34:00|3945.1
14:34:01|3945.1
14:34:03|3945.1
14:34:04|3945.1
14:34:05|3945.1
14:34:06|3945.1
14:34:07|3946.
14:34:08|3946.
14:34:09|3946.
14:34:10|3946.
14:34:11|3946.
14:34:12|3946.
14:34:13|3942.2
14:34:14|3942.2
14:34:15|3940.
14:34:16|3940.
14:34:17|3940.
14:34:18|3940.
14:34:19|3940.
14:34:20|3940.
14:34:21|3943.3
14:34:22|3943.3
14:34:23|3945.8
14:34:24|3945.8
14:34:25|3945.8
14:34:26|3945.8
14:34:27|3945.8
14:34:28|3946.
14:34:29|3946.
14:34:30|3947.
14:34:31|3946.8
14:34:32|3940.3
14:34:33|3940.3
14:34:34|3947.4
14:34:35|3946.6
14:34:36|3944.6
14:34:37|3940.8
14:34:38|3940.8
14:34:39|3940.8
14:34:40|3940.1
14:34:41|3940.1
14:34:42|3940.1
14:34:43|3940.1
14:34:44|3940.1
14:34:45|3940.
14:34:46|3940.1
14:34:47|3940.
14:34:48|3940.1
14:34:49|3940.
14:34:50|3940.1
14:34:51|3940.1
14:34:52|3947.5
14:34:53|3935.
14:34:54|3936.3
14:34:55|3935.6
14:34:56|3939.1
14:34:57|3932.1
14:34:58|3941.
14:34:59|3939.5
14:35:00|3939.2
14:35:02|3939.2
14:35:02|3939.2
14:35:03|3930.
14:35:05|3928.8
14:35:07|3934.7
14:35:07|3934.9
14:35:08|3930.1
14:35:10|3934.8
14:35:10|3932.9
14:35:11|3934.
14:35:12|3933.4
14:35:14|3932.6
14:35:16|3934.7
14:35:16|3932.
14:35:18|3929.3
14:35:19|3926.8
14:35:19|3923.
14:35:21|3922.6
14:35:22|3922.4
14:35:22|3926.3
14:35:24|3926.
14:35:26|3925.
14:35:26|3915.
14:35:28|3903.7
14:35:28|3888.2
14:35:30|3893.4
14:35:31|3898.1
14:35:32|3905.7
14:35:33|3906.5
14:35:34|3907.6
14:35:35|3904.8
14:35:36|3910.1
14:35:37|3909.6
14:35:37|3910.
14:35:39|3900.2
14:35:40|3905.6
14:35:42|3903.6
14:35:42|3893.6
14:35:43|3893.6
14:35:44|3894.3
14:35:45|3901.
14:35:46|3902.
14:35:47|3901.7
14:35:48|3892.4
14:35:50|3896.7
14:35:51|3896.7
14:35:51|3900.
14:35:52|3899.8
14:35:54|3900.9
14:35:54|3891.
14:35:55|3896.1
14:35:57|3896.1
14:35:58|3893.
14:35:59|3890.3
14:35:59|3885.1
14:36:00|3885.2
14:36:01|3892.7
14:36:02|3884.1
14:36:04|3889.9
14:36:06|3885.3
14:36:07|3883.3
14:36:08|3882.8
14:36:08|3881.8
14:36:10|3882.9
14:36:10|3880.2
14:36:11|3864.7
14:36:12|3859.
14:36:13|3854.2
14:36:15|3857.4
14:36:15|3880.2
14:36:16|3885.
14:36:17|3918.4
14:36:19|3907.
14:36:19|3912.
14:36:21|3896.
14:36:22|3894.8
14:36:23|3887.2
14:36:23|3876.5
14:36:24|3877.2
14:36:26|3886.5
14:36:26|3877.
14:36:27|3884.3
14:36:28|3837.7
14:36:31|3869.7
14:36:31|3874.8
14:36:32|3875.9
14:36:33|3879.1
14:36:34|3867.3
14:36:35|3871.
14:36:36|3866.5
14:36:37|3862.2
14:36:38|3861.3
14:36:39|3866.6
14:36:40|3863.9
14:36:41|3863.9
14:36:42|3852.4
14:36:44|3853.9
14:36:44|3908.6
14:36:46|3897.5
14:36:47|3893.2
14:36:48|3886.9
14:36:49|3888.4
14:36:49|3885.2
14:36:51|3885.3
14:36:52|3875.7
14:36:53|3893.4
14:36:53|3885.
14:36:54|3882.2
14:36:57|3893.6
14:36:57|3887.2
14:36:58|3887.3
14:36:59|3887.3
14:37:00|3885.9
14:37:01|3885.9
14:37:02|3890.5
14:37:03|3893.1
14:37:05|3893.2
14:37:06|3891.3
14:37:08|3895.3
14:37:08|3895.3
14:37:09|3893.2
14:37:10|3887.
14:37:12|3891.7
14:37:13|3893.
14:37:14|3892.8
14:37:15|3893.
14:37:16|3893.
14:37:17|3897.7
14:37:19|3891.6
14:37:19|3893.
14:37:20|3894.9
14:37:21|3894.9
14:37:22|3886.1
14:37:23|3889.4
14:37:24|3889.4
14:37:25|3889.4
14:37:26|3887.6
14:37:27|3884.3
14:37:28|3882.9
14:37:29|3891.2
14:37:30|3880.5
14:37:31|3877.9
14:37:32|3888.8
14:37:33|3888.8
14:37:34|3882.5
14:37:35|3882.5
14:37:36|3882.5
14:37:37|3882.9
14:37:38|3885.6
14:37:39|3885.6
14:37:40|3886.4
14:37:41|3886.4
14:37:42|3883.5
14:37:43|3879.4
14:37:44|3882.5
14:37:45|3883.2
14:37:46|3883.2
14:37:47|3892.
14:37:48|3892.
14:37:49|3892.
14:37:50|3895.
14:37:51|3896.7
14:37:52|3885.9
14:37:53|3886.3
14:37:54|3886.3
14:37:56|3894.6
14:37:56|3883.3
14:37:57|3886.3
14:37:58|3886.3
14:38:00|3886.3
14:38:01|3886.3
14:38:01|3886.3
14:38:03|3886.3
14:38:04|3886.3
14:38:06|3886.3
14:38:06|3890.9
14:38:07|3898.5
14:38:08|3898.5
14:38:09|3889.6
14:38:10|3889.6
14:38:11|3889.6
14:38:12|3889.6
14:38:14|3887.7
14:38:16|3891.3
14:38:16|3891.3
14:38:17|3895.1
14:38:18|3895.1
14:38:20|3897.1
14:38:21|3889.3
14:38:21|3889.3
14:38:23|3889.3
14:38:24|3889.3
14:38:24|3889.3
14:38:25|3888.8
14:38:26|3888.8
14:38:27|3888.8
14:38:28|3888.8
14:38:30|3888.8
14:38:31|3888.8
14:38:32|3888.8
14:38:32|3888.8
14:38:34|3890.9
14:38:34|3890.9
14:38:36|3891.
14:38:37|3891.
14:38:38|3890.5
14:38:38|3890.5
14:38:40|3890.5
14:38:40|3890.5
14:38:41|3890.5
14:38:42|3888.9
14:38:44|3888.
14:38:45|3888.
14:38:45|3888.
14:38:46|3890.2
14:38:48|3890.2
14:38:49|3894.9
14:38:49|3880.9
14:38:51|3888.4
14:38:51|3890.6
14:38:52|3883.3
14:38:53|3883.3
14:38:54|3883.3
14:38:56|3883.3
14:38:56|3883.3
14:38:57|3885.7
14:38:58|3887.
14:38:59|3880.6
14:39:01|3880.6
14:39:03|3891.7
14:39:03|3891.7
14:39:04|3891.7
14:39:05|3884.6
14:39:06|3884.6
14:39:07|3884.6
14:39:08|3884.6
14:39:09|3883.8
14:39:11|3883.8
14:39:11|3883.8
14:39:13|3883.8
14:39:14|3892.3
14:39:15|3892.3
14:39:16|3885.9
14:39:17|3890.8
14:39:19|3890.3
14:39:19|3890.3
14:39:20|3890.3
14:39:21|3885.3
14:39:22|3885.3
14:39:23|3886.9
14:39:24|3886.9
14:39:25|3886.9
14:39:26|3888.7
14:39:27|3888.7
14:39:28|3888.7
14:39:29|3888.7
14:39:30|3881.9
14:39:31|3883.6
14:39:32|3883.6
14:39:34|3883.6
14:39:35|3883.6
14:39:35|3884.6
14:39:37|3876.1
14:39:38|3876.1
14:39:39|3880.6
14:39:41|3885.3
14:39:43|3885.3
14:39:43|3885.3
14:39:44|3885.3
14:39:45|3875.4
14:39:46|3875.4
14:39:47|3875.4
14:39:48|3875.4
14:39:49|3879.4
14:39:50|3881.8
14:39:51|3881.8
14:39:52|3886.
14:39:53|3885.9
14:39:54|3885.9
14:39:55|3876.9
14:39:56|3885.2
14:39:57|3877.9
14:39:58|3875.5
14:39:59|3875.5
14:40:00|3875.5
14:40:01|3875.5
14:40:03|3875.5
14:40:04|3878.9
14:40:05|3878.9
14:40:06|3878.9
14:40:06|3882.1
14:40:09|3895.5
14:40:10|3894.
14:40:12|3894.
14:40:12|3883.
14:40:13|3887.1
14:40:14|3888.3
14:40:15|3895.
14:40:16|3895.
14:40:18|3886.9
14:40:19|3892.1
14:40:21|3892.1
14:40:21|3892.1
14:40:22|3888.4
14:40:23|3891.1
14:40:24|3888.4
14:40:25|3888.4
14:40:26|3888.4
14:40:27|3886.5
14:40:28|3886.5
14:40:29|3886.5
14:40:30|3887.4
14:40:31|3886.5
14:40:32|3877.8
14:40:33|3886.
14:40:35|3886.
14:40:36|3883.6
14:40:38|3883.6
14:40:38|3883.6
14:40:39|3883.6
14:40:40|3875.5
14:40:41|3875.5
14:40:42|3875.5
14:40:43|3875.5
14:40:44|3875.5
14:40:45|3875.5
14:40:47|3880.9
14:40:48|3881.
14:40:48|3881.
14:40:49|3881.
14:40:50|3881.
14:40:52|3881.
14:40:52|3881.
14:40:54|3881.
14:40:54|3880.6
14:40:56|3881.6
14:40:56|3881.6
14:40:57|3881.6
14:40:58|3881.6
14:41:00|3880.6
14:41:00|3875.7
14:41:02|3874.
14:41:04|3889.8
14:41:04|3886.
14:41:05|3883.9
14:41:06|3878.5
14:41:07|3883.4
14:41:08|3883.4
14:41:09|3883.
14:41:11|3884.
14:41:12|3884.
14:41:13|3887.5
14:41:14|3887.5
14:41:14|3886.7
14:41:15|3886.7
14:41:17|3886.7
14:41:18|3885.8
14:41:18|3885.8
14:41:20|3885.8
14:41:21|3885.8
14:41:22|3884.6
14:41:23|3884.6
14:41:24|3884.6
14:41:25|3884.6
14:41:26|3884.6
14:41:27|3886.7
14:41:27|3886.7
14:41:28|3886.7
14:41:30|3883.8
14:41:30|3889.4
14:41:33|3889.4
14:41:33|3889.4
14:41:34|3885.4
14:41:35|3885.4
14:41:36|3883.
14:41:37|3883.
14:41:38|3883.
14:41:39|3884.9
14:41:40|3885.
14:41:41|3884.7
14:41:42|3884.7
14:41:44|3881.
14:41:45|3881.
14:41:47|3881.4
14:41:47|3881.4
14:41:48|3880.
14:41:50|3881.9
14:41:50|3882.4
14:41:51|3882.4
14:41:52|3882.3
14:41:53|3883.1
14:41:54|3880.
14:41:55|3880.
14:41:57|3882.5
14:41:58|3882.5
14:41:59|3881.
14:42:01|3881.
14:42:01|3881.
14:42:02|3881.
14:42:03|3881.
14:42:04|3881.
14:42:05|3881.
14:42:06|3879.3
14:42:08|3879.3
14:42:09|3879.3
14:42:09|3879.2
14:42:11|3879.2
14:42:12|3879.2
14:42:13|3880.5
14:42:13|3873.2
14:42:15|3876.6
14:42:17|3874.1
14:42:18|3875.4
14:42:19|3874.8
14:42:19|3874.4
14:42:21|3872.7
14:42:22|3867.4
14:42:24|3873.1
14:42:24|3873.1
14:42:26|3871.7
14:42:26|3866.7
14:42:27|3866.4
14:42:28|3865.
14:42:31|3866.
14:42:31|3865.6
14:42:32|3865.6
14:42:33|3865.
14:42:34|3865.
14:42:35|3865.
14:42:36|3864.
14:42:37|3857.3
14:42:38|3859.7
14:42:39|3856.3
14:42:40|3856.6
14:42:41|3855.
14:42:42|3857.7
14:42:43|3857.7
14:42:45|3857.7
14:42:45|3857.2
14:42:46|3857.8
14:42:48|3852.9
14:42:48|3856.9
14:42:50|3856.2
14:42:50|3856.
14:42:51|3857.3
14:42:52|3857.3
14:42:55|3848.6
14:42:55|3852.6
14:42:56|3851.4
14:42:57|3851.4
14:42:58|3854.2
14:42:59|3855.4
14:43:00|3855.4
14:43:01|3855.4
14:43:02|3852.4
14:43:03|3852.4
14:43:04|3852.4
14:43:05|3852.4
14:43:07|3853.2
14:43:07|3847.
14:43:08|3847.
14:43:11|3847.
14:43:11|3843.7
14:43:12|3852.1
14:43:13|3855.1
14:43:14|3850.2
14:43:16|3848.2
14:43:18|3852.5
14:43:18|3853.
14:43:19|3850.6
14:43:20|3852.7
14:43:21|3847.4
14:43:22|3847.4
14:43:23|3852.6
14:43:24|3849.1
14:43:25|3848.5
14:43:26|3851.8
14:43:27|3848.5
14:43:28|3854.5
14:43:29|3850.1
14:43:30|3850.1
14:43:31|3851.4
14:43:32|3851.4
14:43:33|3851.4
14:43:34|3851.6
14:43:35|3850.
14:43:36|3851.2
14:43:37|3851.2
14:43:38|3843.2
14:43:39|3848.1
14:43:40|3848.1
14:43:41|3849.2
14:43:42|3849.2
14:43:43|3848.
14:43:44|3848.
14:43:45|3848.
14:43:46|3848.
14:43:47|3848.
14:43:48|3848.
14:43:49|3849.5
14:43:50|3848.9
14:43:51|3848.9
14:43:52|3845.4
14:43:53|3843.2
14:43:55|3846.7
14:43:56|3846.7
14:43:57|3845.4
14:43:58|3840.4
14:43:58|3842.6
14:44:00|3845.3
14:44:02|3841.
14:44:03|3841.5
14:44:04|3843.4
14:44:05|3843.4
14:44:07|3839.6
14:44:07|3844.3
14:44:08|3840.5
14:44:09|3844.5
14:44:10|3843.9
14:44:11|3843.9
14:44:12|3843.9
14:44:14|3843.9
14:44:16|3843.9
14:44:16|3849.2
14:44:17|3849.2
14:44:19|3849.1
14:44:20|3849.1
14:44:21|3849.1
14:44:22|3846.5
14:44:22|3848.5
14:44:25|3845.
14:44:25|3845.
14:44:26|3844.6
14:44:27|3848.8
14:44:28|3848.8
14:44:29|3848.8
14:44:30|3848.8
14:44:31|3848.9
14:44:32|3849.1
14:44:33|3849.
14:44:34|3850.
14:44:35|3850.
14:44:36|3850.
14:44:37|3853.2
14:44:38|3850.4
14:44:39|3850.4
14:44:40|3850.4
14:44:41|3850.4
14:44:42|3850.4
14:44:43|3850.6
14:44:44|3852.
14:44:45|3852.
14:44:46|3853.4
14:44:47|3853.4
14:44:48|3864.6
14:44:49|3869.3
14:44:50|3864.6
14:44:51|3870.5
14:44:52|3867.2
14:44:53|3873.1
14:44:54|3873.1
14:44:55|3870.4
14:44:56|3870.5
14:44:57|3870.2
14:44:58|3873.7
14:44:59|3874.2
14:45:00|3870.4
14:45:01|3870.4
14:45:02|3872.4
14:45:03|3872.4
14:45:05|3872.4
14:45:07|3872.3
14:45:07|3872.3
14:45:08|3872.3
14:45:09|3874.7
14:45:10|3874.7
14:45:12|3876.8
14:45:13|3877.2
14:45:14|3876.8
14:45:16|3876.8
14:45:16|3876.8
14:45:17|3876.2
14:45:18|3880.6
14:45:19|3880.2
14:45:20|3883.9
14:45:21|3883.9
14:45:22|3884.6
14:45:23|3870.5
14:45:25|3877.6
14:45:26|3880.5
14:45:26|3873.1
14:45:28|3873.1
14:45:28|3873.3
14:45:31|3882.4
14:45:31|3882.4
14:45:32|3881.7
14:45:33|3881.7
14:45:34|3881.7
14:45:35|3881.7
14:45:36|3883.3
14:45:37|3904.9
14:45:38|3901.6
14:45:39|3897.9
14:45:40|3892.3
14:45:41|3881.7
14:45:42|3888.2
14:45:43|3888.2
14:45:44|3884.9
14:45:45|3884.9
14:45:46|3884.9
14:45:47|3891.9
14:45:48|3885.6
14:45:49|3885.6
14:45:50|3896.3
14:45:52|3903.7
14:45:53|3899.2
14:45:54|3897.2
14:45:55|3896.3
14:45:56|3882.7
14:45:58|3884.2
14:45:58|3875.
14:45:59|3874.6
14:46:00|3879.4
14:46:01|3879.4
14:46:02|3879.4
14:46:03|3878.8
14:46:04|3880.6
14:46:05|3885.6
14:46:06|3886.
14:46:07|3886.
14:46:08|3882.7
14:46:09|3885.8
14:46:10|3881.3
14:46:11|3881.3
14:46:12|3883.3
14:46:13|3883.3
14:46:14|3883.3
14:46:15|3883.3
14:46:16|3883.3
14:46:18|3883.3
14:46:19|3886.2
14:46:21|3886.3
14:46:22|3888.9
14:46:22|3885.
14:46:24|3885.
14:46:24|3885.
14:46:26|3885.
14:46:26|3885.
14:46:28|3889.6
14:46:28|3889.6
14:46:29|3889.6
14:46:30|3889.6
14:46:32|3879.4
14:46:32|3887.7
14:46:33|3887.2
14:46:34|3887.2
14:46:35|3883.8
14:46:37|3882.
14:46:37|3880.6
14:46:39|3880.6
14:46:39|3884.7
14:46:40|3881.
14:46:41|3884.6
14:46:42|3884.6
14:46:44|3881.
14:46:45|3881.
14:46:45|3883.9
14:46:46|3883.9
14:46:47|3883.9
14:46:49|3883.9
14:46:49|3885.
14:46:52|3885.
14:46:53|3888.3
14:46:54|3888.3
14:46:54|3885.1
14:46:55|3885.1
14:46:57|3885.1
14:46:57|3885.1
14:46:59|3889.5
14:47:00|3889.5
14:47:01|3883.9
14:47:02|3885.2
14:47:04|3885.2
14:47:04|3885.2
14:47:05|3885.2
14:47:07|3885.2
14:47:08|3885.2
14:47:09|3885.2
14:47:10|3885.2
14:47:11|3885.2
14:47:12|3885.3
14:47:13|3885.3
14:47:14|3888.2
14:47:15|3884.3
14:47:16|3884.3
14:47:17|3884.3
14:47:18|3884.3
14:47:20|3883.
14:47:21|3880.6
14:47:22|3875.7
14:47:23|3882.2
14:47:24|3882.2
14:47:25|3886.
14:47:26|3886.
14:47:27|3883.6
14:47:28|3883.6
14:47:30|3885.
14:47:30|3888.5
14:47:32|3888.5
14:47:33|3888.5
14:47:34|3881.4
14:47:34|3881.4
14:47:35|3880.
14:47:36|3881.2
14:47:37|3881.2
14:47:38|3887.8
14:47:40|3888.4
14:47:40|3888.4
14:47:41|3881.5
14:47:42|3886.
14:47:44|3881.5
14:47:45|3881.5
14:47:45|3883.5
14:47:46|3878.9
14:47:47|3878.7
14:47:49|3878.7
14:47:49|3878.7
14:47:51|3878.7
14:47:52|3876.5
14:47:53|3876.5
14:47:54|3884.4
14:47:55|3884.4
14:47:56|3884.4
14:47:57|3884.4
14:47:58|3884.4
14:47:59|3884.4
14:48:00|3884.4
14:48:01|3884.4
14:48:03|3884.4
14:48:03|3884.4
14:48:04|3884.4
14:48:06|3884.7
14:48:07|3884.7
14:48:08|3881.7
14:48:09|3881.7
14:48:10|3881.7
14:48:11|3884.3
14:48:12|3884.3
14:48:13|3885.
14:48:14|3885.
14:48:15|3885.
14:48:16|3885.
14:48:17|3882.1
14:48:19|3885.6
14:48:19|3885.6
14:48:21|3884.1
14:48:22|3884.1
14:48:23|3884.1
14:48:24|3884.1
14:48:25|3882.
14:48:26|3882.
14:48:27|3881.4
14:48:28|3884.6
14:48:29|3878.7
14:48:30|3872.8
14:48:31|3872.8
14:48:32|3879.9
14:48:33|3879.9
14:48:34|3879.9
14:48:35|3879.9
14:48:36|3879.9
14:48:37|3879.9
14:48:38|3876.1
14:48:39|3876.1
14:48:41|3879.
14:48:41|3879.
14:48:42|3879.
14:48:44|3879.1
14:48:44|3879.1
14:48:46|3885.
14:48:46|3885.
14:48:47|3885.
14:48:48|3885.
14:48:49|3885.
14:48:50|3885.
14:48:51|3880.1
14:48:52|3880.1
14:48:54|3880.1
14:48:54|3880.1
14:48:55|3881.4
14:48:56|3881.4
14:48:57|3875.7
14:48:58|3879.5
14:49:00|3879.5
14:49:00|3879.5
14:49:02|3879.5
14:49:03|3877.3
14:49:03|3877.3
14:49:05|3878.7
14:49:07|3878.7
14:49:07|3878.7
14:49:08|3878.7
14:49:09|3878.7
14:49:10|3878.7
14:49:11|3875.
14:49:13|3875.
14:49:14|3875.
14:49:14|3875.
14:49:15|3875.
14:49:16|3872.
14:49:18|3872.
14:49:18|3872.
14:49:19|3872.7
14:49:21|3870.6
14:49:22|3870.6
14:49:23|3871.
14:49:24|3874.8
14:49:24|3874.8
14:49:25|3874.4
14:49:26|3874.4
14:49:28|3874.4
14:49:29|3873.
14:49:30|3873.
14:49:31|3873.
14:49:32|3871.4
14:49:33|3871.4
14:49:34|3866.2
14:49:35|3866.2
14:49:36|3869.8
14:49:37|3869.8
14:49:38|3868.8
14:49:39|3868.8
14:49:40|3868.3
14:49:41|3868.3
14:49:42|3868.3
14:49:43|3850.6
14:49:44|3860.6
14:49:45|3855.3
14:49:46|3865.6
14:49:47|3860.5
14:49:48|3866.2
14:49:49|3864.3
14:49:50|3863.7
14:49:51|3863.7
14:49:52|3862.1
14:49:53|3862.1
14:49:54|3858.3
14:49:55|3858.3
14:49:56|3858.3
14:49:57|3860.9
14:49:58|3860.9
14:49:59|3860.9
14:50:00|3860.9
14:50:01|3860.9
14:50:02|3860.9
14:50:03|3859.4
14:50:04|3859.4
14:50:05|3860.2
14:50:06|3860.5
14:50:08|3860.5
14:50:09|3860.5
14:50:10|3864.8
14:50:11|3858.3
14:50:12|3857.6
14:50:13|3857.6
14:50:14|3857.6
14:50:14|3859.3
14:50:16|3859.1
14:50:17|3859.1
14:50:17|3859.1
14:50:19|3859.1
14:50:19|3859.1
14:50:21|3859.1
14:50:22|3859.1
14:50:23|3859.1
14:50:24|3859.1
14:50:25|3857.2
14:50:26|3857.2
14:50:27|3857.2
14:50:28|3859.1
14:50:29|3859.1
14:50:30|3859.1
14:50:31|3850.
14:50:32|3856.9
14:50:33|3856.9
14:50:34|3856.9
14:50:35|3856.3
14:50:36|3858.1
14:50:37|3858.1
14:50:38|3856.9
14:50:39|3856.9
14:50:40|3856.9
14:50:41|3856.9
14:50:42|3864.1
14:50:43|3864.1
14:50:44|3864.1
14:50:45|3859.5
14:50:46|3859.5
14:50:47|3859.5
14:50:48|3859.5
14:50:49|3857.7
14:50:50|3857.7
14:50:51|3857.7
14:50:52|3857.7
14:50:54|3855.2
14:50:55|3855.2
14:50:56|3855.2
14:50:57|3855.2
14:50:57|3857.6
14:50:59|3859.
14:51:00|3859.
14:51:01|3854.4
14:51:02|3854.4
14:51:02|3854.4
14:51:04|3854.4
14:51:05|3854.4
14:51:06|3854.4
14:51:07|3854.4
14:51:07|3854.4
14:51:08|3854.4
14:51:10|3854.4
14:51:11|3853.
14:51:12|3855.4
14:51:13|3854.4
14:51:13|3850.1
14:51:14|3850.2
14:51:15|3845.1
14:51:17|3844.7
14:51:18|3844.7
14:51:18|3850.5
14:51:20|3845.8
14:51:20|3850.6
14:51:22|3843.3
14:51:22|3843.3
14:51:23|3858.6
14:51:25|3859.5
14:51:26|3859.
14:51:27|3848.3
14:51:28|3855.
14:51:29|3855.
14:51:30|3855.
14:51:30|3855.
14:51:32|3855.
14:51:33|3855.
14:51:34|3855.
14:51:34|3855.
14:51:35|3855.
14:51:36|3855.
14:51:38|3851.
14:51:39|3852.3
14:51:40|3852.3
14:51:41|3852.3
14:51:42|3851.3
14:51:43|3851.3
14:51:43|3852.1
14:51:45|3852.1
14:51:46|3855.9
14:51:48|3855.9
14:51:48|3855.9
14:51:49|3855.9
14:51:50|3855.
14:51:51|3855.
14:51:52|3855.
14:51:53|3855.
14:51:56|3855.
14:51:56|3860.
14:51:57|3863.9
14:51:58|3861.
14:51:59|3865.
14:52:00|3864.5
14:52:01|3864.
14:52:02|3861.8
14:52:03|3861.8
14:52:04|3861.8
14:52:06|3858.1
14:52:07|3858.1
14:52:09|3861.4
14:52:09|3861.4
14:52:11|3859.
14:52:13|3860.
14:52:13|3862.2
14:52:14|3857.3
14:52:15|3857.3
14:52:16|3857.3
14:52:17|3856.1
14:52:18|3865.3
14:52:19|3861.4
14:52:20|3861.4
14:52:21|3861.4
14:52:23|3855.6
14:52:24|3855.6
14:52:25|3856.5
14:52:27|3858.5
14:52:27|3858.5
14:52:28|3858.5
14:52:29|3854.8
14:52:30|3854.8
14:52:31|3856.7
14:52:32|3854.4
14:52:33|3854.4
14:52:34|3855.5
14:52:35|3855.5
14:52:36|3855.5
14:52:38|3856.4
14:52:39|3856.4
14:52:40|3858.
14:52:41|3858.
14:52:41|3841.
14:52:43|3840.2
14:52:44|3833.1
14:52:45|3841.9
14:52:45|3831.5
14:52:47|3830.8
14:52:47|3830.8
14:52:49|3830.6
14:52:50|3829.6
14:52:50|3835.7
14:52:52|3832.2
14:52:53|3830.1
14:52:54|3833.
14:52:54|3829.3
14:52:55|3830.8
14:52:56|3830.8
14:52:58|3835.5
14:52:59|3822.4
14:52:59|3834.7
14:53:00|3812.2
14:53:02|3821.9
14:53:03|3822.6
14:53:04|3825.8
14:53:06|3822.7
14:53:07|3825.2
14:53:08|3819.
14:53:10|3819.1
14:53:11|3829.8
14:53:13|3832.3
14:53:13|3830.1
14:53:14|3835.2
14:53:15|3833.5
14:53:16|3835.5
14:53:17|3831.8
14:53:18|3831.7
14:53:19|3829.5
14:53:20|3828.7
14:53:21|3828.2
14:53:23|3823.2
14:53:24|3825.4
14:53:26|3819.5
14:53:27|3829.3
14:53:29|3829.3
14:53:29|3829.3
14:53:30|3827.3
14:53:31|3827.3
14:53:32|3824.7
14:53:33|3823.2
14:53:34|3822.5
14:53:35|3824.6
14:53:36|3824.6
14:53:37|3824.6
14:53:38|3828.2
14:53:39|3824.5
14:53:40|3824.7
14:53:41|3824.6
14:53:43|3828.7
14:53:44|3824.5
14:53:46|3826.3
14:53:46|3826.3
14:53:47|3827.7
14:53:48|3839.1
14:53:49|3834.
14:53:50|3836.3
14:53:51|3839.6
14:53:52|3835.3
14:53:53|3832.5
14:53:54|3835.9
14:53:55|3839.9
14:53:56|3839.9
14:53:57|3839.9
14:53:58|3839.9
14:53:59|3838.2
14:54:00|3830.3
14:54:01|3839.3
14:54:02|3839.3
14:54:03|3831.6
14:54:04|3833.6
14:54:05|3837.2
14:54:06|3832.5
14:54:07|3832.5
14:54:08|3836.3
14:54:09|3836.3
14:54:10|3836.3
14:54:11|3836.3
14:54:12|3834.6
14:54:13|3838.5
14:54:14|3832.3
14:54:15|3835.5
14:54:16|3837.2
14:54:17|3837.2
14:54:18|3837.3
14:54:19|3832.6
14:54:20|3834.5
14:54:21|3834.5
14:54:22|3836.1
14:54:23|3834.8
14:54:24|3832.4
14:54:26|3834.3
14:54:26|3834.3
14:54:28|3830.9
14:54:29|3837.
14:54:30|3838.3
14:54:32|3839.6
14:54:32|3839.6
14:54:33|3836.9
14:54:34|3836.9
14:54:36|3816.5
14:54:37|3820.2
14:54:38|3821.
14:54:39|3821.7
14:54:40|3826.9
14:54:41|3827.6
14:54:42|3827.6
14:54:43|3821.5
14:54:44|3825.8
14:54:45|3825.7
14:54:46|3825.7
14:54:47|3821.3
14:54:48|3821.3
14:54:49|3821.3
14:54:50|3821.3
14:54:51|3821.3
14:54:52|3821.8
14:54:53|3820.7
14:54:54|3820.1
14:54:56|3820.1
14:54:57|3817.6
14:54:59|3822.7
14:54:59|3822.7
14:55:01|3826.3
14:55:01|3825.
14:55:02|3825.
14:55:03|3821.1
14:55:04|3821.1
14:55:05|3821.1
14:55:06|3821.1
14:55:07|3824.9
14:55:09|3824.9
14:55:10|3824.1
14:55:11|3824.3
14:55:11|3825.
14:55:12|3826.6
14:55:13|3827.7
14:55:14|3827.7
14:55:15|3831.2
14:55:16|3831.2
14:55:17|3828.7
14:55:18|3828.7
14:55:19|3828.7
14:55:20|3824.2
14:55:21|3824.2
14:55:23|3826.3
14:55:23|3827.3
14:55:24|3831.4
14:55:25|3832.7
14:55:27|3829.1
14:55:28|3829.
14:55:28|3829.
14:55:30|3829.
14:55:30|3829.
14:55:32|3829.
14:55:33|3829.
14:55:34|3828.
14:55:35|3823.4
14:55:36|3823.4
14:55:37|3823.4
14:55:38|3817.4
14:55:39|3826.6
14:55:40|3826.2
14:55:42|3825.7
14:55:43|3830.
14:55:43|3831.4
14:55:44|3827.7
14:55:45|3824.8
14:55:46|3825.1
14:55:47|3825.6
14:55:48|3828.9
14:55:50|3828.2
14:55:51|3827.8
14:55:53|3827.8
14:55:53|3824.2
14:55:54|3824.2
14:55:56|3828.3
14:55:56|3831.
14:55:58|3830.5
14:55:58|3824.7
14:55:59|3824.7
14:56:01|3824.7
14:56:01|3822.7
14:56:02|3822.8
14:56:04|3828.6
14:56:05|3821.8
14:56:06|3823.3
14:56:08|3824.5
14:56:09|3824.5
14:56:10|3829.7
14:56:10|3829.7
14:56:11|3829.7
14:56:12|3825.8
14:56:13|3825.8
14:56:15|3825.8
14:56:17|3825.8
14:56:17|3829.7
14:56:18|3817.5
14:56:19|3824.1
14:56:20|3823.2
14:56:21|3816.8
14:56:22|3805.1
14:56:23|3818.8
14:56:24|3817.3
14:56:25|3817.4
14:56:27|3817.4
14:56:28|3819.3
14:56:28|3819.6
14:56:29|3822.1
14:56:31|3820.8
14:56:33|3821.3
14:56:33|3815.4
14:56:34|3822.3
14:56:35|3823.
14:56:36|3826.8
14:56:37|3822.3
14:56:39|3827.
14:56:40|3827.
14:56:40|3829.1
14:56:42|3829.1
14:56:43|3828.5
14:56:45|3831.8
14:56:46|3832.1
14:56:47|3832.1
14:56:48|3820.8
14:56:50|3820.8
14:56:50|3820.8
14:56:51|3829.6
14:56:53|3824.1
14:56:53|3824.1
14:56:54|3824.2
14:56:56|3824.2
14:56:57|3826.4
14:56:58|3827.
14:56:58|3827.
14:57:00|3827.
14:57:01|3827.
14:57:01|3828.7
14:57:02|3828.7
14:57:04|3822.8
14:57:05|3820.3
14:57:06|3820.3
14:57:07|3820.3
14:57:08|3820.3
14:57:09|3820.3
14:57:11|3826.4
14:57:13|3826.4
14:57:13|3827.3
14:57:15|3827.3
14:57:16|3827.3
14:57:17|3827.3
14:57:18|3827.8
14:57:19|3827.9
14:57:19|3829.3
14:57:20|3834.9
14:57:22|3810.4
14:57:23|3822.7
14:57:24|3824.9
14:57:25|3819.6
14:57:25|3819.6
14:57:28|3819.6
14:57:28|3819.6
14:57:30|3819.6
14:57:32|3816.
14:57:32|3816.7
14:57:33|3816.7
14:57:34|3815.6
14:57:35|3815.6
14:57:36|3817.
14:57:37|3822.5
14:57:38|3822.5
14:57:39|3822.5
14:57:40|3822.5
14:57:42|3816.6
14:57:43|3816.6
14:57:44|3805.1
14:57:44|3799.3
14:57:46|3810.6
14:57:47|3800.7
14:57:48|3805.5
14:57:49|3805.2
14:57:50|3803.
14:57:51|3803.
14:57:52|3801.8
14:57:53|3801.8
14:57:54|3798.8
14:57:55|3799.9
14:57:56|3799.6
14:57:57|3802.3
14:57:58|3801.7
14:58:00|3804.
14:58:01|3803.3
14:58:02|3803.1
14:58:03|3802.4
14:58:04|3805.1
14:58:05|3805.1
14:58:06|3805.1
14:58:07|3801.4
14:58:08|3802.6
14:58:10|3802.4
14:58:10|3802.2
14:58:11|3802.2
14:58:13|3804.4
14:58:13|3804.4
14:58:14|3804.4
14:58:16|3801.
14:58:17|3804.9
14:58:17|3796.7
14:58:18|3796.7
14:58:20|3796.7
14:58:21|3794.
14:58:22|3791.2
14:58:23|3791.2
14:58:23|3791.2
14:58:25|3790.3
14:58:26|3786.9
14:58:27|3786.6
14:58:28|3776.
14:58:28|3767.6
14:58:30|3775.6
14:58:31|3768.2
14:58:31|3759.9
14:58:32|3759.4
14:58:33|3765.1
14:58:35|3751.8
14:58:35|3752.8
14:58:37|3768.4
14:58:38|3772.
14:58:39|3752.8
14:58:39|3752.7
14:58:40|3761.5
14:58:42|3768.6
14:58:42|3776.
14:58:44|3773.9
14:58:45|3775.8
14:58:46|3775.7
14:58:47|3769.7
14:58:49|3773.8
14:58:49|3767.7
14:58:51|3767.7
14:58:51|3770.7
14:58:53|3773.6
14:58:54|3778.6
14:58:55|3781.3
14:58:56|3771.8
14:58:57|3777.
14:58:58|3777.
14:58:59|3777.
14:59:00|3775.3
14:59:01|3779.
14:59:02|3778.
14:59:03|3771.8
14:59:04|3767.9
14:59:05|3773.2
14:59:06|3773.7
14:59:07|3769.1
14:59:08|3769.1
14:59:09|3769.1
14:59:10|3772.8
14:59:11|3772.8
14:59:12|3773.7
14:59:13|3776.5
14:59:14|3775.7
14:59:15|3767.4
14:59:16|3766.6
14:59:17|3766.6
14:59:18|3761.5
14:59:19|3769.5
14:59:20|3764.2
14:59:21|3768.9
14:59:22|3768.9
14:59:23|3767.6
14:59:25|3767.3
14:59:25|3767.2
14:59:26|3767.2
14:59:27|3767.2
14:59:29|3749.7
14:59:30|3760.5
14:59:31|3766.3
14:59:32|3766.3
14:59:33|3763.
14:59:34|3761.8
14:59:35|3762.1
14:59:36|3763.2
14:59:37|3756.4
14:59:38|3765.3
14:59:39|3765.6
14:59:41|3768.3
14:59:42|3770.6
14:59:43|3769.6
14:59:44|3771.5
14:59:45|3771.2
14:59:46|3771.2
14:59:47|3771.2
14:59:48|3771.2
14:59:49|3771.
14:59:50|3770.2
14:59:51|3768.8
14:59:52|3768.9
14:59:53|3768.7
14:59:54|3765.8
14:59:55|3767.1
14:59:56|3765.
14:59:57|3758.8
14:59:59|3763.6
14:59:59|3762.4
15:00:01|3756.4
15:00:01|3758.2
15:00:02|3758.7
15:00:05|3756.4
15:00:06|3757.4
15:00:07|3757.2
15:00:08|3756.2
15:00:09|3756.4
15:00:10|3756.4
15:00:11|3758.
15:00:12|3754.2
15:00:13|3749.1
15:00:14|3749.1
15:00:15|3745.7
15:00:16|3753.6
15:00:17|3755.7
15:00:18|3750.9
15:00:19|3749.9
15:00:20|3748.5
15:00:21|3747.7
15:00:22|3749.5
15:00:23|3749.5
15:00:24|3758.4
15:00:25|3754.
15:00:26|3757.4
15:00:27|3757.4
15:00:28|3757.4
15:00:30|3757.2
15:00:32|3754.9
15:00:33|3753.8
15:00:35|3753.8
15:00:35|3749.9
15:00:36|3748.4
15:00:38|3742.9
15:00:39|3742.9
15:00:40|3742.9
15:00:41|3745.6
15:00:41|3737.3
15:00:43|3748.8
15:00:44|3743.6
15:00:45|3743.6
15:00:46|3748.1
15:00:46|3744.2
15:00:48|3747.5
15:00:48|3746.4
15:00:50|3742.6
15:00:51|3741.7
15:00:52|3741.7
15:00:53|3744.1
15:00:54|3740.7
15:00:55|3748.8
15:00:56|3746.9
15:00:57|3746.9
15:00:58|3743.5
15:00:59|3743.9
15:01:00|3745.7
15:01:01|3736.
15:01:02|3744.7
15:01:03|3745.6
15:01:04|3749.6
15:01:05|3745.1
15:01:06|3742.
15:01:07|3745.4
15:01:08|3745.1
15:01:09|3745.1
15:01:10|3745.5
15:01:11|3745.5
15:01:12|3735.5
15:01:13|3740.4
15:01:14|3739.9
15:01:15|3738.9
15:01:16|3740.3
15:01:17|3740.2
15:01:18|3743.6
15:01:19|3743.5
15:01:20|3743.5
15:01:21|3743.5
15:01:22|3743.5
15:01:23|3744.9
15:01:24|3744.9
15:01:25|3744.9
15:01:26|3744.9
15:01:27|3744.9
15:01:28|3744.9
15:01:29|3742.1
15:01:30|3744.3
15:01:32|3743.8
15:01:33|3743.8
15:01:34|3745.4
15:01:35|3745.4
15:01:36|3743.
15:01:37|3743.
15:01:38|3743.
15:01:39|3743.
15:01:40|3733.
15:01:41|3739.
15:01:42|3739.4
15:01:43|3742.
15:01:44|3742.
15:01:45|3738.
15:01:46|3738.
15:01:47|3734.8
15:01:48|3734.8
15:01:49|3739.3
15:01:50|3735.
15:01:51|3731.4
15:01:52|3730.
15:01:53|3730.3
15:01:54|3725.7
15:01:55|3718.6
15:01:56|3700.
15:01:57|3688.2
15:01:58|3636.9
15:01:59|3620.8
15:02:00|3607.4
15:02:02|3612.1
15:02:02|3614.6
15:02:03|3603.9
15:02:05|3623.8
15:02:06|3627.7
15:02:07|3624.9
15:02:08|3624.9
15:02:10|3613.4
15:02:10|3622.4
15:02:12|3627.1
15:02:13|3631.
15:02:14|3620.
15:02:16|3628.5
15:02:16|3626.9
15:02:18|3625.5
15:02:18|3617.8
15:02:19|3617.6
15:02:20|3624.1
15:02:22|3621.6
15:02:23|3626.4
15:02:24|3636.3
15:02:25|3635.9
15:02:26|3629.2
15:02:27|3624.9
15:02:28|3633.8
15:02:29|3637.6
15:02:30|3637.6
15:02:31|3640.
15:02:33|3639.6
15:02:33|3632.2
15:02:35|3646.
15:02:36|3636.7
15:02:38|3649.1
15:02:39|3642.9
15:02:39|3647.6
15:02:41|3642.
15:02:42|3644.2
15:02:43|3643.
15:02:44|3643.
15:02:45|3628.7
15:02:46|3642.
15:02:47|3632.7
15:02:48|3630.7
15:02:49|3628.4
15:02:50|3623.8
15:02:51|3619.3
15:02:52|3620.7
15:02:54|3614.2
15:02:55|3618.9
15:02:56|3614.9
15:02:56|3607.3
15:02:58|3602.1
15:02:58|3608.7
15:03:00|3605.1
15:03:01|3596.9
15:03:02|3596.7
15:03:03|3556.2
15:03:04|3538.4
15:03:05|3516.
15:03:06|3510.4
15:03:07|3509.9
15:03:08|3567.8
15:03:09|3567.9
15:03:10|3529.3
15:03:11|3560.9
15:03:12|3567.2
15:03:13|3573.1
15:03:14|3576.8
15:03:15|3566.
15:03:16|3573.8
15:03:17|3586.7
15:03:18|3573.7
15:03:19|3582.4
15:03:20|3581.1
15:03:21|3584.
15:03:22|3579.1
15:03:23|3585.4
15:03:24|3585.1
15:03:25|3581.9
15:03:26|3580.5
15:03:27|3580.5
15:03:28|3577.8
15:03:29|3580.3
15:03:30|3586.3
15:03:31|3586.3
15:03:33|3578.2
15:03:35|3574.
15:03:35|3571.8
15:03:36|3571.2
15:03:37|3577.6
15:03:38|3571.7
15:03:39|3578.4
15:03:40|3579.7
15:03:41|3579.4
15:03:42|3579.2
15:03:43|3581.4
15:03:44|3581.1
15:03:45|3575.3
15:03:46|3575.6
15:03:48|3580.1
15:03:48|3585.7
15:03:49|3585.
15:03:50|3584.1
15:03:51|3584.1
15:03:53|3581.9
15:03:54|3578.
15:03:55|3579.7
15:03:55|3580.2
15:03:56|3577.4
15:03:58|3575.7
15:03:59|3573.9
15:03:59|3574.
15:04:02|3553.
15:04:03|3566.7
15:04:04|3559.1
15:04:05|3573.9
15:04:05|3563.2
15:04:07|3561.3
15:04:08|3549.
15:04:10|3554.9
15:04:10|3551.
15:04:11|3545.6
15:04:12|3543.7
15:04:14|3540.
15:04:15|3538.4
15:04:16|3530.5
15:04:16|3530.
15:04:17|3534.3
15:04:18|3542.3
15:04:19|3532.4
15:04:21|3552.5
15:04:21|3535.3
15:04:23|3544.2
15:04:23|3540.8
15:04:25|3543.8
15:04:25|3529.9
15:04:27|3521.6
15:04:28|3517.8
15:04:28|3517.8
15:04:29|3523.9
15:04:31|3519.1
15:04:31|3534.8
15:04:32|3527.2
15:04:35|3532.3
15:04:36|3532.
15:04:37|3534.7
15:04:37|3528.1
15:04:40|3540.7
15:04:40|3539.6
15:04:41|3551.2
15:04:42|3564.3
15:04:43|3557.9
15:04:44|3570.4
15:04:45|3561.5
15:04:46|3567.2
15:04:47|3569.9
15:04:48|3565.
15:04:49|3572.1
15:04:51|3572.1
15:04:51|3570.7
15:04:53|3580.2
15:04:54|3582.
15:04:55|3576.3
15:04:56|3581.6
15:04:57|3568.8
15:04:58|3581.
15:04:59|3580.9
15:05:00|3573.1
15:05:01|3585.6
15:05:02|3585.6
15:05:03|3576.
15:05:05|3578.5
15:05:05|3574.2
15:05:06|3574.9
15:05:07|3581.7
15:05:09|3581.7
15:05:09|3581.7
15:05:11|3581.7
15:05:12|3577.2
15:05:13|3581.9
15:05:15|3578.7
15:05:16|3584.3
15:05:17|3584.3
15:05:17|3571.4
15:05:18|3575.7
15:05:19|3575.2
15:05:20|3567.2
15:05:21|3557.9
15:05:22|3560.7
15:05:23|3560.7
15:05:24|3560.7
15:05:26|3557.7
15:05:27|3567.7
15:05:27|3567.9
15:05:29|3576.1
15:05:31|3578.1
15:05:31|3578.1
15:05:32|3575.7
15:05:33|3575.5
15:05:34|3569.6
15:05:36|3579.7
15:05:37|3579.7
15:05:38|3589.8
15:05:39|3589.8
15:05:40|3589.6
15:05:41|3582.5
15:05:42|3582.5
15:05:44|3580.6
15:05:44|3581.4
15:05:45|3581.4
15:05:46|3585.9
15:05:47|3585.9
15:05:48|3584.4
15:05:49|3584.4
15:05:50|3584.4
15:05:51|3585.2
15:05:52|3585.2
15:05:53|3588.5
15:05:54|3587.5
15:05:56|3574.9
15:05:57|3582.4
15:05:59|3578.5
15:05:59|3578.5
15:06:01|3582.5
15:06:02|3584.5
15:06:03|3584.5
15:06:04|3584.5
15:06:05|3581.6
15:06:06|3581.6
15:06:07|3575.9
15:06:08|3580.9
15:06:10|3575.9
15:06:11|3573.
15:06:12|3567.3
15:06:13|3575.4
15:06:14|3575.4
15:06:15|3572.6
15:06:16|3568.1
15:06:17|3568.1
15:06:18|3570.1
15:06:19|3563.5
15:06:20|3563.5
15:06:21|3570.5
15:06:22|3565.3
15:06:23|3565.3
15:06:24|3572.6
15:06:25|3572.6
15:06:26|3576.4
15:06:27|3581.9
15:06:28|3581.9
15:06:29|3582.3
15:06:30|3582.3
15:06:31|3582.3
15:06:32|3574.4
15:06:33|3574.4
15:06:34|3572.4
15:06:35|3572.4
15:06:36|3572.4
15:06:38|3572.4
15:06:38|3572.4
15:06:40|3572.4
15:06:41|3572.4
15:06:42|3577.6
15:06:43|3572.4
15:06:43|3575.8
15:06:45|3574.2
15:06:46|3578.
15:06:47|3572.3
15:06:48|3575.3
15:06:50|3575.3
15:06:50|3577.8
15:06:51|3574.9
15:06:52|3571.6
15:06:53|3577.6
15:06:55|3577.2
15:06:56|3579.6
15:06:57|3569.3
15:06:58|3579.3
15:06:59|3579.3
15:07:00|3579.3
15:07:01|3575.2
15:07:02|3575.6
15:07:03|3575.7
15:07:04|3579.3
15:07:05|3579.3
15:07:06|3579.3
15:07:07|3580.3
15:07:08|3583.5
15:07:09|3578.8
15:07:10|3578.8
15:07:11|3580.3
15:07:12|3579.7
15:07:13|3579.7
15:07:14|3589.
15:07:15|3583.5
15:07:16|3590.1
15:07:17|3590.1
15:07:18|3597.5
15:07:19|3597.5
15:07:20|3583.4
15:07:22|3584.8
15:07:22|3584.8
15:07:23|3590.9
15:07:25|3593.2
15:07:25|3598.2
15:07:27|3598.2
15:07:28|3598.2
15:07:29|3600.6
15:07:29|3600.6
15:07:31|3595.2
15:07:32|3602.4
15:07:32|3601.9
15:07:34|3592.6
15:07:35|3594.6
15:07:36|3593.5
15:07:37|3593.5
15:07:38|3593.5
15:07:39|3593.5
15:07:41|3595.8
15:07:41|3596.3
15:07:43|3594.9
15:07:44|3594.9
15:07:45|3589.8
15:07:46|3590.8
15:07:47|3592.7
15:07:48|3592.
15:07:49|3592.
15:07:50|3592.
15:07:51|3592.
15:07:52|3595.1
15:07:53|3595.1
15:07:54|3595.1
15:07:56|3595.1
15:07:56|3594.8
15:07:57|3589.6
15:07:59|3589.6
15:07:59|3580.9
15:08:00|3580.3
15:08:01|3587.2
15:08:02|3586.8
15:08:04|3586.8
15:08:05|3584.3
15:08:06|3580.2
15:08:07|3580.2
15:08:08|3580.2
15:08:09|3577.1
15:08:10|3584.7
15:08:11|3578.2
15:08:12|3587.1
15:08:14|3584.8
15:08:15|3590.7
15:08:17|3591.
15:08:17|3586.9
15:08:19|3586.9
15:08:20|3592.8
15:08:21|3590.7
15:08:22|3585.7
15:08:23|3585.8
15:08:24|3585.8
15:08:25|3585.8
15:08:26|3585.8
15:08:27|3585.8
15:08:28|3586.6
15:08:29|3580.5
15:08:30|3581.9
15:08:31|3581.9
15:08:32|3581.9
15:08:33|3581.9
15:08:34|3582.3
15:08:35|3582.3
15:08:36|3582.3
15:08:37|3582.3
15:08:38|3582.3
15:08:39|3582.3
15:08:41|3578.4
15:08:42|3586.8
15:08:42|3578.2
15:08:44|3575.4
15:08:45|3575.6
15:08:46|3575.7
15:08:47|3576.9
15:08:48|3576.9
15:08:49|3576.8
15:08:50|3576.8
15:08:51|3577.
15:08:52|3576.9
15:08:53|3577.
15:08:54|3577.
15:08:55|3570.6
15:08:56|3577.
15:08:57|3579.
15:08:58|3600.
15:08:59|3587.7
15:09:00|3591.5
15:09:02|3587.3
15:09:02|3587.3
15:09:04|3587.3
15:09:05|3587.2
15:09:05|3587.2
15:09:06|3587.2
15:09:08|3594.6
15:09:09|3594.2
15:09:10|3594.2
15:09:11|3594.2
15:09:13|3592.4
15:09:13|3593.5
15:09:15|3594.4
15:09:15|3594.4
15:09:17|3592.7
15:09:18|3575.8
15:09:19|3589.1
15:09:20|3590.3
15:09:21|3592.7
15:09:22|3583.1
15:09:24|3572.6
15:09:25|3582.3
15:09:26|3592.3
15:09:26|3592.3
15:09:27|3592.3
15:09:29|3592.3
15:09:29|3595.5
15:09:31|3595.1
15:09:31|3592.3
15:09:33|3592.6
15:09:33|3590.8
15:09:34|3598.8
15:09:35|3598.8
15:09:36|3598.8
15:09:37|3598.8
15:09:38|3598.8
15:09:39|3598.8
15:09:41|3598.8
15:09:42|3598.8
15:09:43|3598.8
15:09:44|3587.9
15:09:45|3587.9
15:09:46|3587.8
15:09:47|3583.5
15:09:48|3586.3
15:09:49|3580.8
15:09:50|3580.7
15:09:51|3579.8
15:09:53|3581.1
15:09:53|3588.5
15:09:54|3592.8
15:09:55|3591.5
15:09:56|3591.4
15:09:58|3591.4
15:09:59|3591.4
15:10:00|3584.4
15:10:01|3590.8
15:10:02|3590.8
15:10:03|3590.8
15:10:04|3590.8
15:10:05|3586.7
15:10:06|3586.5
15:10:07|3586.5
15:10:08|3586.5
15:10:09|3588.5
15:10:10|3588.5
15:10:11|3588.5
15:10:12|3585.
15:10:13|3584.4
15:10:14|3587.2
15:10:15|3587.2
15:10:17|3585.9
15:10:17|3585.9
15:10:18|3581.6
15:10:19|3581.6
15:10:21|3571.9
15:10:21|3578.6
15:10:22|3570.4
15:10:24|3571.1
15:10:24|3560.7
15:10:25|3565.5
15:10:27|3571.3
15:10:28|3570.6
15:10:29|3568.7
15:10:29|3560.9
15:10:30|3567.7
15:10:32|3570.1
15:10:32|3567.8
15:10:33|3574.3
15:10:35|3584.3
15:10:35|3584.3
15:10:37|3582.4
15:10:37|3584.6
15:10:38|3578.9
15:10:39|3578.9
15:10:40|3580.2
15:10:41|3580.2
15:10:43|3580.2
15:10:43|3574.7
15:10:44|3574.7
15:10:46|3574.7
15:10:47|3573.
15:10:49|3578.7
15:10:49|3578.7
15:10:51|3571.7
15:10:51|3571.7
15:10:53|3571.7
15:10:53|3574.5
15:10:55|3576.
15:10:56|3576.
15:10:56|3576.
15:10:57|3566.3
15:10:58|3557.4
15:10:59|3564.
15:11:01|3568.9
15:11:01|3567.5
15:11:02|3564.7
15:11:03|3569.
15:11:05|3565.3
15:11:06|3565.3
15:11:07|3566.7
15:11:08|3568.7
15:11:09|3568.7
15:11:10|3568.7
15:11:11|3567.1
15:11:13|3567.1
15:11:13|3567.1
15:11:14|3567.7
15:11:15|3567.7
15:11:17|3567.7
15:11:18|3566.6
15:11:19|3566.6
15:11:19|3565.5
15:11:20|3565.3
15:11:22|3560.8
15:11:22|3566.4
15:11:23|3564.4
15:11:25|3555.2
15:11:25|3555.2
15:11:26|3557.3
15:11:27|3542.8
15:11:28|3551.
15:11:30|3542.9
15:11:31|3524.4
15:11:32|3528.8
15:11:33|3516.9
15:11:34|3525.2
15:11:35|3519.8
15:11:37|3527.9
15:11:37|3519.5
15:11:38|3522.1
15:11:39|3528.6
15:11:41|3543.7
15:11:42|3544.1
15:11:44|3540.9
15:11:45|3545.9
15:11:45|3527.4
15:11:46|3537.9
15:11:47|3538.2
15:11:48|3531.2
15:11:50|3529.5
15:11:51|3526.4
15:11:52|3534.2
15:11:54|3521.5
15:11:54|3522.
15:11:55|3524.5
15:11:57|3524.2
15:11:57|3526.6
15:11:58|3526.6
15:11:59|3526.2
15:12:00|3519.1
15:12:01|3525.3
15:12:03|3526.1
15:12:05|3529.3
15:12:05|3518.4
15:12:07|3530.1
15:12:08|3529.5
15:12:09|3530.5
15:12:10|3533.4
15:12:11|3531.9
15:12:12|3541.3
15:12:13|3542.2
15:12:15|3535.4
15:12:15|3535.4
15:12:16|3542.7
15:12:18|3537.4
15:12:18|3542.2
15:12:19|3536.1
15:12:20|3542.3
15:12:22|3542.3
15:12:22|3542.3
15:12:24|3545.5
15:12:26|3537.8
15:12:26|3537.8
15:12:27|3542.4
15:12:28|3542.4
15:12:29|3546.6
15:12:30|3538.2
15:12:31|3539.
15:12:32|3542.
15:12:34|3546.3
15:12:34|3546.2
15:12:35|3544.8
15:12:37|3539.
15:12:37|3539.9
15:12:38|3547.5
15:12:39|3547.6
15:12:40|3547.2
15:12:41|3547.2
15:12:43|3540.8
15:12:44|3545.8
15:12:46|3541.3
15:12:46|3545.1
15:12:48|3540.9
15:12:48|3543.6
15:12:50|3541.6
15:12:51|3541.5
15:12:51|3539.5
15:12:52|3539.5
15:12:53|3537.5
15:12:54|3537.3
15:12:56|3533.8
15:12:57|3535.3
15:12:57|3535.3
15:12:58|3527.9
15:12:59|3529.3
15:13:00|3531.
15:13:02|3531.3
15:13:03|3531.3
15:13:04|3534.2
15:13:05|3536.8
15:13:06|3537.9
15:13:07|3538.3
15:13:08|3529.7
15:13:09|3528.3
15:13:11|3533.5
15:13:11|3533.5
15:13:13|3533.5
15:13:13|3529.1
15:13:14|3530.3
15:13:15|3535.7
15:13:16|3535.7
15:13:18|3537.6
15:13:19|3538.6
15:13:19|3539.1
15:13:20|3539.3
15:13:21|3535.1
15:13:23|3540.1
15:13:23|3537.2
15:13:24|3535.3
15:13:26|3535.8
15:13:27|3542.4
15:13:28|3536.9
15:13:28|3539.8
15:13:29|3539.8
15:13:30|3539.8
15:13:31|3540.1
15:13:32|3540.1
15:13:34|3534.1
15:13:34|3531.3
15:13:35|3527.9
15:13:37|3522.5
15:13:38|3525.4
15:13:39|3520.
15:13:40|3520.
15:13:41|3519.6
15:13:42|3515.8
15:13:43|3511.8
15:13:44|3519.6
15:13:45|3515.5
15:13:46|3520.1
15:13:47|3510.8
15:13:48|3512.1
15:13:49|3520.1
15:13:50|3511.2
15:13:51|3519.7
15:13:52|3511.
15:13:53|3510.
15:13:54|3511.2
15:13:56|3511.5
15:13:56|3510.9
15:13:58|3504.4
15:13:59|3504.4
15:14:00|3498.4
15:14:02|3497.
15:14:02|3490.6
15:14:03|3491.9
15:14:04|3483.5
15:14:06|3488.7
15:14:07|3492.3
15:14:08|3480.8
15:14:09|3489.3
15:14:10|3483.
15:14:11|3480.
15:14:12|3480.7
15:14:13|3479.7
15:14:14|3481.2
15:14:15|3482.9
15:14:16|3482.9
15:14:17|3477.9
15:14:18|3475.5
15:14:19|3483.
15:14:20|3482.8
15:14:22|3482.9
15:14:22|3476.9
15:14:23|3482.7
15:14:24|3478.3
15:14:25|3483.3
15:14:26|3483.5
15:14:27|3481.3
15:14:28|3481.5
15:14:29|3482.5
15:14:30|3483.4
15:14:31|3481.7
15:14:32|3481.7
15:14:33|3470.
15:14:34|3475.
15:14:36|3479.
15:14:37|3479.
15:14:38|3479.
15:14:39|3479.
15:14:40|3479.4
15:14:41|3479.8
15:14:42|3472.5
15:14:43|3468.6
15:14:45|3441.9
15:14:45|3442.6
15:14:47|3433.5
15:14:48|3436.1
15:14:49|3437.4
15:14:49|3472.4
15:14:50|3464.
15:14:51|3475.7
15:14:53|3461.2
15:14:53|3474.5
15:14:55|3469.8
15:14:56|3463.8
15:14:57|3459.8
15:14:58|3453.1
15:14:59|3463.9
15:15:00|3476.5
15:15:01|3467.6
15:15:02|3479.8
15:15:03|3480.
15:15:05|3465.6
15:15:05|3473.1
15:15:07|3474.7
15:15:08|3473.9
15:15:09|3468.6
15:15:10|3464.3
15:15:11|3464.3
15:15:12|3462.9
15:15:13|3456.6
15:15:14|3456.6
15:15:15|3459.4
15:15:16|3459.4
15:15:17|3471.1
15:15:18|3462.9
15:15:19|3468.
15:15:20|3468.
15:15:21|3469.8
15:15:22|3476.6
15:15:23|3479.9
15:15:24|3484.
15:15:25|3480.6
15:15:27|3482.
15:15:27|3479.9
15:15:28|3483.6
15:15:29|3478.
15:15:30|3482.3
15:15:32|3490.8
15:15:32|3490.8
15:15:33|3489.4
15:15:35|3491.3
15:15:35|3492.6
15:15:36|3494.9
15:15:37|3482.7
15:15:39|3490.6
15:15:39|3489.3
15:15:40|3489.
15:15:41|3475.4
15:15:43|3467.
15:15:44|3479.7
15:15:45|3476.8
15:15:47|3459.7
15:15:48|3467.3
15:15:49|3454.5
15:15:50|3451.
15:15:51|3453.5
15:15:51|3451.
15:15:52|3452.8
15:15:53|3445.5
15:15:55|3449.9
15:15:56|3437.2
15:15:57|3451.6
15:15:59|3469.2
15:16:00|3476.1
15:16:01|3466.7
15:16:02|3462.1
15:16:03|3460.9
15:16:04|3457.
15:16:05|3457.
15:16:06|3463.7
15:16:07|3463.9
15:16:08|3466.6
15:16:10|3453.4
15:16:10|3457.6
15:16:12|3468.5
15:16:13|3476.5
15:16:14|3470.9
15:16:15|3464.7
15:16:16|3472.6
15:16:17|3472.5
15:16:19|3463.9
15:16:19|3472.6
15:16:20|3470.1
15:16:22|3466.7
15:16:22|3466.7
15:16:23|3466.7
15:16:24|3470.8
15:16:25|3466.6
15:16:26|3469.7
15:16:27|3469.1
15:16:29|3466.7
15:16:29|3469.8
15:16:31|3476.5
15:16:32|3470.2
15:16:32|3474.8
15:16:33|3474.5
15:16:35|3469.7
15:16:35|3476.3
15:16:36|3476.5
15:16:37|3476.4
15:16:39|3476.5
15:16:39|3474.
15:16:41|3474.8
15:16:41|3465.7
15:16:42|3465.7
15:16:43|3474.7
15:16:44|3466.3
15:16:45|3472.5
15:16:46|3474.4
15:16:48|3474.4
15:16:49|3474.4
15:16:50|3474.4
15:16:51|3476.8
15:16:53|3476.8
15:16:53|3476.8
15:16:55|3471.2
15:16:56|3471.2
15:16:57|3469.2
15:16:59|3474.4
15:16:59|3470.8
15:17:00|3475.4
15:17:01|3477.
15:17:02|3469.
15:17:04|3468.
15:17:06|3465.8
15:17:06|3472.8
15:17:07|3476.9
15:17:08|3476.7
15:17:10|3470.3
15:17:10|3470.3
15:17:12|3474.4
15:17:13|3474.6
15:17:13|3479.5
15:17:15|3478.4
15:17:15|3478.4
15:17:16|3478.4
15:17:17|3473.1
15:17:18|3473.1
15:17:19|3477.8
15:17:21|3479.
15:17:22|3473.2
15:17:23|3473.2
15:17:25|3467.9
15:17:25|3467.9
15:17:26|3467.9
15:17:28|3467.9
15:17:29|3473.3
15:17:30|3475.1
15:17:31|3475.2
15:17:32|3472.3
15:17:33|3475.6
15:17:34|3474.7
15:17:35|3474.8
15:17:36|3475.4
15:17:37|3476.
15:17:38|3478.
15:17:39|3479.3
15:17:40|3478.1
15:17:41|3479.9
15:17:42|3474.1
15:17:43|3478.
15:17:44|3477.5
15:17:45|3479.9
15:17:46|3474.3
15:17:47|3474.3
15:17:48|3474.5
15:17:49|3492.3
15:17:50|3500.
15:17:51|3522.1
15:17:52|3509.8
15:17:53|3494.5
15:17:54|3501.2
15:17:55|3495.9
15:17:56|3494.5
15:17:57|3498.3
15:17:58|3497.3
15:17:59|3503.7
15:18:00|3497.3
15:18:01|3494.9
15:18:02|3493.8
15:18:03|3493.8
15:18:04|3499.3
15:18:05|3499.3
15:18:06|3496.
15:18:08|3496.1
15:18:09|3498.6
15:18:09|3498.6
15:18:11|3497.4
15:18:11|3499.9
15:18:13|3500.7
15:18:13|3501.6
15:18:15|3501.6
15:18:16|3507.9
15:18:17|3516.2
15:18:17|3512.
15:18:18|3508.9
15:18:20|3513.8
15:18:20|3512.6
15:18:22|3518.4
15:18:23|3509.5
15:18:24|3509.7
15:18:24|3523.4
15:18:25|3515.8
15:18:27|3513.4
15:18:28|3513.9
15:18:29|3513.9
15:18:30|3513.2
15:18:31|3516.
15:18:32|3516.
15:18:33|3521.2
15:18:34|3515.3
15:18:35|3514.1
15:18:36|3513.7
15:18:37|3516.2
15:18:38|3516.2
15:18:39|3515.8
15:18:40|3519.7
15:18:41|3519.7
15:18:42|3507.1
15:18:44|3507.1
15:18:44|3507.1
15:18:45|3539.6
15:18:46|3548.4
15:18:48|3536.4
15:18:49|3534.6
15:18:50|3534.7
15:18:51|3531.7
15:18:52|3542.3
15:18:53|3539.3
15:18:55|3537.7
15:18:55|3537.7
15:18:56|3528.
15:18:57|3545.2
15:18:58|3545.2
15:18:59|3536.4
15:19:00|3536.4
15:19:01|3547.4
15:19:02|3544.4
15:19:03|3542.
15:19:04|3542.4
15:19:06|3540.8
15:19:06|3536.4
15:19:08|3534.4
15:19:10|3538.6
15:19:11|3538.6
15:19:11|3532.9
15:19:12|3529.3
15:19:13|3530.9
15:19:14|3541.3
15:19:15|3533.8
15:19:16|3539.4
15:19:17|3534.5
15:19:18|3537.6
15:19:19|3539.3
15:19:20|3528.6
15:19:22|3530.3
15:19:22|3525.5
15:19:23|3528.7
15:19:24|3528.7
15:19:25|3525.1
15:19:26|3525.1
15:19:28|3525.1
15:19:29|3525.1
15:19:30|3527.7
15:19:30|3527.7
15:19:32|3512.7
15:19:32|3519.9
15:19:34|3519.9
15:19:34|3519.9
15:19:36|3521.9
15:19:37|3515.2
15:19:38|3524.1
15:19:39|3515.6
15:19:39|3515.6
15:19:40|3515.6
15:19:42|3508.1
15:19:42|3513.2
15:19:44|3515.6
15:19:44|3515.6
15:19:46|3514.3
15:19:47|3514.3
15:19:48|3509.9
15:19:49|3512.9
15:19:51|3507.1
15:19:51|3507.1
15:19:53|3510.9
15:19:53|3508.1
15:19:55|3507.2
15:19:55|3503.3
15:19:56|3507.4
15:19:58|3507.2
15:19:58|3512.2
15:19:59|3512.2
15:20:00|3512.2
15:20:02|3511.8
15:20:03|3511.8
15:20:04|3507.2
15:20:05|3507.2
15:20:07|3507.3
15:20:07|3507.3
15:20:08|3507.3
15:20:09|3507.3
15:20:10|3510.7
15:20:12|3511.5
15:20:13|3511.5
15:20:14|3511.5
15:20:15|3511.5
15:20:16|3511.5
15:20:17|3511.5
15:20:18|3514.4
15:20:20|3514.4
15:20:20|3514.4
15:20:21|3514.4
15:20:23|3514.4
15:20:23|3510.9
15:20:25|3517.
15:20:26|3517.9
15:20:27|3517.9
15:20:28|3517.9
15:20:29|3517.9
15:20:30|3517.9
15:20:31|3517.9
15:20:32|3517.9
15:20:33|3518.2
15:20:34|3518.2
15:20:35|3518.2
15:20:36|3511.9
15:20:37|3511.9
15:20:38|3511.9
15:20:39|3512.8
15:20:40|3512.8
15:20:41|3512.8
15:20:42|3515.
15:20:43|3518.3
15:20:44|3518.3
15:20:45|3518.3
15:20:46|3518.3
15:20:47|3518.3
15:20:48|3518.
15:20:49|3518.
15:20:50|3518.
15:20:51|3518.
15:20:52|3518.
15:20:53|3513.8
15:20:54|3513.9
15:20:55|3513.9
15:20:56|3513.9
15:20:57|3513.9
15:20:58|3514.3
15:20:59|3512.5
15:21:00|3512.4
15:21:02|3512.4
15:21:02|3512.4
15:21:04|3512.8
15:21:05|3519.4
15:21:07|3528.2
15:21:08|3530.
15:21:09|3530.
15:21:10|3530.
15:21:11|3525.
15:21:12|3525.
15:21:13|3525.
15:21:14|3525.
15:21:15|3524.4
15:21:16|3521.2
15:21:17|3518.1
15:21:18|3520.2
15:21:19|3523.6
15:21:20|3523.6
15:21:21|3523.6
15:21:22|3520.9
15:21:23|3520.9
15:21:24|3517.
15:21:25|3523.6
15:21:26|3523.6
15:21:27|3523.6
15:21:29|3523.6
15:21:29|3520.5
15:21:30|3520.5
15:21:31|3522.8
15:21:32|3520.9
15:21:33|3520.9
15:21:34|3525.
15:21:35|3525.
15:21:37|3525.
15:21:38|3525.
15:21:39|3525.
15:21:39|3525.
15:21:40|3525.
15:21:42|3517.5
15:21:43|3517.5
15:21:44|3517.5
15:21:44|3517.5
15:21:46|3523.1
15:21:46|3523.1
15:21:47|3523.1
15:21:48|3522.1
15:21:50|3522.1
15:21:51|3522.1
15:21:53|3528.6
15:21:53|3528.6
15:21:54|3525.
15:21:55|3526.3
15:21:56|3524.4
15:21:57|3524.4
15:21:58|3524.4
15:21:59|3525.5
15:22:00|3525.5
15:22:02|3525.5
15:22:03|3525.5
15:22:04|3528.5
15:22:05|3528.5
15:22:06|3523.8
15:22:07|3523.8
15:22:07|3523.8
15:22:10|3527.5
15:22:10|3527.5
15:22:11|3527.2
15:22:13|3528.2
15:22:14|3528.2
15:22:15|3523.8
15:22:16|3526.9
15:22:17|3526.9
15:22:18|3523.8
15:22:19|3523.8
15:22:20|3523.8
15:22:21|3522.
15:22:22|3518.8
15:22:23|3518.8
15:22:24|3520.3
15:22:25|3520.3
15:22:26|3520.4
15:22:27|3520.4
15:22:28|3520.4
15:22:29|3520.4
15:22:30|3524.7
15:22:31|3524.7
15:22:32|3524.7
15:22:33|3524.7
15:22:34|3524.7
15:22:35|3524.7
15:22:36|3524.7
15:22:37|3525.
15:22:39|3525.
15:22:39|3525.4
15:22:41|3525.4
15:22:42|3525.4
15:22:43|3525.4
15:22:44|3524.9
15:22:45|3524.9
15:22:46|3524.9
15:22:47|3524.9
15:22:48|3524.9
15:22:49|3524.9
15:22:50|3524.8
15:22:51|3524.8
15:22:52|3524.8
15:22:53|3524.5
15:22:55|3521.
15:22:56|3523.1
15:22:57|3523.1
15:22:58|3518.7
15:22:59|3517.9
15:23:00|3517.9
15:23:01|3517.9
15:23:01|3521.7
15:23:03|3518.7
15:23:03|3518.7
15:23:05|3517.3
15:23:06|3518.2
15:23:07|3517.7
15:23:07|3517.7
15:23:08|3517.7
15:23:10|3517.7
15:23:11|3517.7
15:23:12|3519.6
15:23:13|3519.6
15:23:14|3520.5
15:23:15|3519.9
15:23:16|3518.9
15:23:16|3514.4
15:23:18|3513.1
15:23:19|3514.2
15:23:20|3514.2
15:23:20|3514.2
15:23:22|3514.4
15:23:24|3516.3
15:23:24|3516.3
15:23:25|3510.2
15:23:26|3510.2
15:23:27|3510.2
15:23:28|3510.2
15:23:29|3510.2
15:23:30|3510.2
15:23:31|3510.2
15:23:32|3512.6
15:23:33|3512.6
15:23:34|3509.5
15:23:35|3509.5
15:23:36|3509.5
15:23:37|3509.5
15:23:38|3509.5
15:23:39|3509.5
15:23:40|3509.5
15:23:41|3509.5
15:23:42|3509.5
15:23:43|3516.1
15:23:44|3516.1
15:23:45|3517.4
15:23:46|3517.5
15:23:47|3517.5
15:23:48|3517.5
15:23:49|3517.5
15:23:50|3517.5
15:23:51|3517.5
15:23:53|3511.9
15:23:54|3511.9
15:23:56|3511.9
15:23:56|3511.9
15:23:57|3511.9
15:23:59|3513.2
15:24:00|3513.2
15:24:02|3503.3
15:24:02|3503.3
15:24:03|3503.3
15:24:04|3503.3
15:24:06|3503.3
15:24:07|3503.3
15:24:08|3503.3
15:24:09|3509.7
15:24:10|3509.7
15:24:12|3500.
15:24:12|3503.1
15:24:13|3502.5
15:24:14|3502.5
15:24:16|3502.5
15:24:17|3502.
15:24:17|3501.9
15:24:18|3501.3
15:24:19|3501.3
15:24:20|3490.3
15:24:21|3498.9
15:24:22|3495.1
15:24:23|3495.1
15:24:24|3497.7
15:24:25|3495.8
15:24:27|3495.8
15:24:28|3497.9
15:24:28|3485.5
15:24:29|3485.5
15:24:30|3486.2
15:24:31|3490.2
15:24:33|3489.5
15:24:34|3489.5
15:24:35|3489.3
15:24:35|3489.3
15:24:36|3490.3
15:24:38|3490.2
15:24:39|3493.1
15:24:40|3493.1
15:24:41|3485.4
15:24:42|3488.8
15:24:43|3487.
15:24:44|3486.9
15:24:45|3484.9
15:24:46|3484.1
15:24:47|3482.9
15:24:48|3482.8
15:24:49|3482.4
15:24:50|3476.9
15:24:51|3481.7
15:24:52|3480.1
15:24:53|3478.5
15:24:55|3470.1
15:24:55|3471.6
15:24:56|3474.
15:24:58|3474.4
15:24:59|3473.8
15:25:00|3473.
15:25:01|3474.2
15:25:02|3472.2
15:25:03|3474.7
15:25:05|3475.8
15:25:05|3477.
15:25:07|3479.4
15:25:09|3482.1
15:25:09|3482.
15:25:11|3481.1
15:25:12|3481.1
15:25:13|3481.1
15:25:13|3481.1
15:25:14|3481.1
15:25:15|3474.8
15:25:17|3477.1
15:25:18|3477.1
15:25:19|3474.9
15:25:19|3474.9
15:25:21|3474.7
15:25:22|3473.7
15:25:23|3471.5
15:25:24|3471.4
15:25:25|3464.1
15:25:26|3458.4
15:25:28|3463.3
15:25:29|3463.
15:25:29|3460.7
15:25:30|3458.1
15:25:31|3458.1
15:25:32|3463.
15:25:34|3460.7
15:25:35|3463.7
15:25:36|3463.7
15:25:38|3463.7
15:25:38|3458.
15:25:39|3461.6
15:25:40|3470.4
15:25:41|3470.4
15:25:42|3465.9
15:25:44|3483.3
15:25:45|3490.
15:25:45|3476.4
15:25:46|3480.
15:25:47|3481.9
15:25:48|3514.7
15:25:49|3502.4
15:25:50|3500.7
15:25:51|3497.6
15:25:52|3491.4
15:25:53|3489.7
15:25:54|3488.
15:25:55|3493.1
15:25:56|3493.1
15:25:57|3485.8
15:25:58|3490.5
15:25:59|3489.9
15:26:00|3490.9
15:26:02|3490.9
15:26:02|3488.3
15:26:04|3492.
15:26:06|3491.1
15:26:07|3487.7
15:26:08|3487.7
15:26:10|3492.5
15:26:10|3491.3
15:26:12|3490.8
15:26:13|3486.6
15:26:14|3485.7
15:26:15|3483.
15:26:16|3488.9
15:26:17|3484.6
15:26:18|3488.
15:26:19|3483.3
15:26:20|3488.
15:26:21|3481.1
15:26:22|3486.8
15:26:23|3486.8
15:26:24|3485.6
15:26:25|3486.4
15:26:26|3486.4
15:26:27|3484.9
15:26:28|3490.
15:26:30|3485.9
15:26:30|3485.9
15:26:31|3482.3
15:26:33|3482.3
15:26:33|3478.1
15:26:34|3478.1
15:26:36|3476.3
15:26:36|3475.6
15:26:37|3478.4
15:26:39|3477.5
15:26:39|3477.5
15:26:40|3476.7
15:26:41|3477.5
15:26:42|3477.5
15:26:43|3470.9
15:26:45|3470.9
15:26:45|3466.8
15:26:47|3475.2
15:26:48|3468.7
15:26:49|3468.7
15:26:50|3477.5
15:26:51|3480.8
15:26:52|3473.7
15:26:53|3479.
15:26:54|3479.
15:26:55|3478.1
15:26:57|3476.5
15:26:58|3476.2
15:26:59|3475.9
15:27:00|3474.2
15:27:01|3480.2
15:27:03|3473.1
15:27:03|3472.8
15:27:04|3472.6
15:27:05|3472.3
15:27:07|3472.5
15:27:07|3472.6
15:27:09|3468.4
15:27:10|3468.4
15:27:10|3465.1
15:27:11|3470.2
15:27:13|3464.7
15:27:13|3469.9
15:27:14|3470.5
15:27:16|3464.2
15:27:17|3464.2
15:27:17|3469.2
15:27:18|3468.
15:27:19|3460.
15:27:20|3465.3
15:27:21|3466.
15:27:23|3460.6
15:27:24|3465.8
15:27:24|3465.8
15:27:25|3464.
15:27:26|3467.7
15:27:28|3459.6
15:27:28|3465.9
15:27:30|3468.3
15:27:30|3470.2
15:27:32|3472.5
15:27:33|3462.9
15:27:34|3470.5
15:27:35|3472.2
15:27:36|3471.4
15:27:37|3470.5
15:27:38|3466.8
15:27:39|3466.8
15:27:40|3466.1
15:27:41|3463.
15:27:42|3464.
15:27:43|3467.1
15:27:44|3465.1
15:27:45|3463.
15:27:46|3459.4
15:27:47|3467.8
15:27:48|3467.8
15:27:50|3470.
15:27:51|3470.
15:27:52|3475.9
15:27:53|3476.2
15:27:54|3476.2
15:27:56|3475.9
15:27:56|3476.
15:27:58|3475.1
15:28:00|3470.1
15:28:01|3478.
15:28:02|3468.
15:28:02|3476.8
15:28:04|3476.8
15:28:05|3476.8
15:28:06|3470.5
15:28:06|3470.5
15:28:08|3473.
15:28:08|3470.
15:28:10|3466.9
15:28:11|3469.3
15:28:12|3479.1
15:28:13|3473.
15:28:14|3472.7
15:28:15|3476.5
15:28:16|3476.5
15:28:17|3466.8
15:28:18|3475.
15:28:19|3474.9
15:28:19|3476.2
15:28:20|3476.2
15:28:22|3481.1
15:28:22|3471.
15:28:24|3477.9
15:28:25|3477.
15:28:25|3481.1
15:28:27|3483.8
15:28:28|3486.4
15:28:29|3489.7
15:28:30|3489.3
15:28:31|3482.2
15:28:32|3490.
15:28:33|3489.8
15:28:34|3515.
15:28:35|3504.6
15:28:36|3507.4
15:28:37|3495.3
15:28:38|3492.4
15:28:39|3493.4
15:28:40|3494.9
15:28:41|3494.9
15:28:42|3495.6
15:28:43|3495.6
15:28:44|3499.8
15:28:45|3496.9
15:28:46|3496.9
15:28:47|3496.9
15:28:48|3495.1
15:28:49|3489.8
15:28:50|3487.5
15:28:51|3487.5
15:28:52|3492.
15:28:53|3495.3
15:28:54|3495.3
15:28:55|3488.9
15:28:56|3488.9
15:28:57|3491.6
15:28:58|3491.6
15:28:59|3482.
15:29:00|3487.4
15:29:02|3493.
15:29:04|3494.5
15:29:04|3494.8
15:29:06|3494.2
15:29:07|3494.2
15:29:09|3490.3
15:29:09|3487.
15:29:10|3488.1
15:29:12|3489.8
15:29:13|3490.9
15:29:14|3485.4
15:29:15|3485.4
15:29:17|3476.9
15:29:18|3477.3
15:29:19|3486.1
15:29:20|3467.
15:29:21|3468.8
15:29:22|3473.6
15:29:23|3473.9
15:29:25|3476.3
15:29:25|3476.3
15:29:27|3480.5
15:29:28|3485.
15:29:30|3485.
15:29:31|3485.
15:29:32|3489.
15:29:33|3483.5
15:29:34|3483.5
15:29:36|3482.1
15:29:36|3480.7
15:29:37|3484.
15:29:39|3484.
15:29:40|3486.1
15:29:41|3486.1
15:29:42|3486.1
15:29:43|3486.1
15:29:44|3484.1
15:29:45|3484.2
15:29:46|3484.2
15:29:47|3484.2
15:29:48|3484.1
15:29:49|3484.1
15:29:50|3474.1
15:29:52|3475.8
15:29:52|3475.7
15:29:53|3475.7
15:29:55|3475.8
15:29:56|3475.8
15:29:57|3478.3
15:29:58|3478.3
15:30:00|3482.4
15:30:00|3476.8
15:30:02|3476.8
15:30:03|3477.7
15:30:04|3473.7
15:30:05|3478.6
15:30:07|3483.6
15:30:08|3483.6
15:30:08|3483.6
15:30:10|3483.6
15:30:12|3483.5
15:30:12|3483.5
15:30:13|3485.
15:30:14|3485.
15:30:15|3485.
15:30:16|3490.
15:30:17|3485.3
15:30:18|3485.3
15:30:19|3488.6
15:30:20|3488.6
15:30:21|3488.7
15:30:22|3488.6
15:30:23|3488.6
15:30:24|3488.6
15:30:25|3488.7
15:30:26|3488.7
15:30:27|3488.7
15:30:28|3488.7
15:30:29|3487.6
15:30:30|3487.6
15:30:31|3490.
15:30:32|3490.
15:30:33|3496.7
15:30:34|3500.6
15:30:35|3500.6
15:30:36|3500.5
15:30:37|3503.2
15:30:38|3508.2
15:30:39|3508.2
15:30:40|3501.6
15:30:41|3501.6
15:30:42|3501.6
15:30:43|3492.
15:30:44|3492.
15:30:45|3488.2
15:30:46|3488.2
15:30:47|3488.2
15:30:48|3497.4
15:30:49|3497.4
15:30:50|3497.4
15:30:51|3504.9
15:30:52|3500.3
15:30:53|3499.
15:30:54|3501.4
15:30:55|3505.6
15:30:56|3502.1
15:30:57|3501.4
15:30:58|3511.3
15:30:59|3497.1
15:31:00|3497.1
15:31:01|3497.1
15:31:02|3501.
15:31:03|3501.4
15:31:04|3501.4
15:31:05|3501.3
15:31:07|3501.3
15:31:08|3501.3
15:31:08|3501.3
15:31:10|3496.9
15:31:11|3496.9
15:31:13|3499.8
15:31:14|3496.9
15:31:15|3496.9
15:31:15|3492.2
15:31:17|3492.2
15:31:18|3498.5
15:31:19|3498.5
15:31:20|3498.5
15:31:20|3498.1
15:31:22|3498.1
15:31:22|3501.9
15:31:25|3491.8
15:31:25|3497.3
15:31:26|3499.8
15:31:27|3499.8
15:31:28|3499.8
15:31:29|3499.4
15:31:30|3499.2
15:31:31|3499.2
15:31:32|3498.1
15:31:33|3498.1
15:31:34|3498.1
15:31:35|3498.1
15:31:36|3498.7
15:31:37|3498.7
15:31:38|3501.7
15:31:39|3486.8
15:31:40|3492.9
15:31:41|3489.9
15:31:42|3489.9
15:31:43|3489.9
15:31:44|3490.4
15:31:45|3494.
15:31:46|3490.9
15:31:47|3487.6
15:31:48|3487.6
15:31:49|3487.6
15:31:50|3490.4
15:31:51|3490.4
15:31:52|3490.4
15:31:53|3490.4
15:31:54|3478.4
15:31:55|3494.5
15:31:56|3487.1
15:31:57|3482.7
15:31:58|3486.
15:31:59|3481.9
15:32:01|3482.1
15:32:02|3482.1
15:32:03|3482.1
15:32:05|3488.7
15:32:06|3488.9
15:32:06|3491.9
15:32:09|3478.1
15:32:09|3486.5
15:32:10|3483.
15:32:11|3493.3
15:32:12|3493.3
15:32:13|3488.6
15:32:14|3489.5
15:32:16|3493.
15:32:17|3493.
15:32:17|3493.2
15:32:19|3493.2
15:32:20|3493.2
15:32:21|3493.2
15:32:22|3492.
15:32:23|3492.4
15:32:23|3492.4
15:32:24|3486.8
15:32:26|3485.7
15:32:26|3490.2
15:32:27|3490.2
15:32:29|3490.2
15:32:29|3490.2
15:32:31|3488.7
15:32:32|3488.7
15:32:33|3488.7
15:32:34|3488.
15:32:34|3486.5
15:32:37|3480.1
15:32:37|3480.1
15:32:38|3484.5
15:32:39|3484.5
15:32:40|3479.1
15:32:41|3479.3
15:32:42|3479.3
15:32:43|3479.3
15:32:44|3481.2
15:32:45|3472.8
15:32:46|3470.1
15:32:47|3470.1
15:32:48|3473.7
15:32:49|3473.3
15:32:50|3466.7
15:32:51|3465.8
15:32:52|3466.
15:32:53|3461.8
15:32:54|3469.6
15:32:55|3464.
15:32:56|3469.4
15:32:57|3469.4
15:32:58|3485.
15:32:59|3483.4
15:33:00|3482.2
15:33:01|3482.2
15:33:03|3479.3
15:33:04|3486.4
15:33:05|3484.7
15:33:06|3484.7
15:33:07|3479.9
15:33:08|3479.9
15:33:10|3491.7
15:33:10|3490.5
15:33:11|3486.2
15:33:12|3479.3
15:33:14|3479.3
15:33:15|3479.3
15:33:16|3478.1
15:33:16|3476.8
15:33:17|3482.3
15:33:18|3482.3
15:33:19|3482.1
15:33:20|3477.9
15:33:21|3477.9
15:33:23|3477.9
15:33:24|3477.9
15:33:24|3472.3
15:33:26|3473.2
15:33:26|3483.3
15:33:28|3483.3
15:33:30|3483.3
15:33:30|3480.6
15:33:31|3485.4
15:33:33|3485.4
15:33:34|3480.9
15:33:34|3477.8
15:33:36|3483.
15:33:37|3483.
15:33:38|3482.3
15:33:39|3482.3
15:33:40|3482.3
15:33:40|3477.2
15:33:42|3477.2
15:33:43|3477.2
15:33:44|3479.7
15:33:45|3479.4
15:33:47|3482.1
15:33:47|3479.4
15:33:48|3483.4
15:33:49|3483.5
15:33:50|3483.4
15:33:51|3483.4
15:33:52|3480.7
15:33:54|3479.
15:33:55|3479.
15:33:56|3478.7
15:33:56|3472.7
15:33:58|3479.1
15:33:58|3479.1
15:34:00|3479.9
15:34:01|3479.9
15:34:02|3479.9
15:34:02|3479.1
15:34:04|3479.1
15:34:06|3476.6
15:34:06|3476.6
15:34:07|3470.6
15:34:09|3471.1
15:34:10|3471.1
15:34:11|3476.
15:34:12|3476.
15:34:14|3470.8
15:34:14|3470.8
15:34:15|3470.4
15:34:17|3472.
15:34:17|3472.1
15:34:19|3472.1
15:34:20|3473.3
15:34:20|3473.3
15:34:22|3476.3
15:34:23|3472.2
15:34:25|3472.5
15:34:25|3475.9
15:34:27|3475.9
15:34:28|3475.9
15:34:29|3475.9
15:34:30|3475.9
15:34:31|3475.9
15:34:32|3476.6
15:34:33|3476.6
15:34:34|3476.6
15:34:35|3476.6
15:34:36|3476.
15:34:37|3479.1
15:34:38|3480.9
15:34:39|3480.9
15:34:40|3480.9
15:34:41|3480.9
15:34:42|3480.9
15:34:43|3474.2
15:34:44|3474.2
15:34:45|3474.2
15:34:46|3474.2
15:34:47|3474.2
15:34:48|3472.5
15:34:50|3469.9
15:34:50|3473.2
15:34:51|3474.2
15:34:52|3480.
15:34:53|3481.4
15:34:55|3481.4
15:34:55|3481.4
15:34:57|3481.4
15:34:57|3484.1
15:34:58|3489.3
15:34:59|3489.
15:35:00|3476.7
15:35:01|3476.7
15:35:02|3476.7
15:35:04|3478.4
15:35:06|3477.3
15:35:06|3477.2
15:35:07|3477.9
15:35:09|3477.9
15:35:10|3477.9
15:35:12|3477.9
15:35:12|3477.9
15:35:13|3480.6
15:35:14|3480.2
15:35:15|3480.2
15:35:16|3480.2
15:35:18|3480.7
15:35:18|3480.7
15:35:19|3480.7
15:35:21|3479.9
15:35:21|3481.4
15:35:23|3484.3
15:35:24|3481.2
15:35:25|3481.5
15:35:26|3482.4
15:35:27|3482.4
15:35:28|3486.7
15:35:29|3484.3
15:35:30|3482.6
15:35:32|3484.6
15:35:32|3484.6
15:35:33|3484.5
15:35:34|3484.2
15:35:36|3484.2
15:35:36|3485.7
15:35:37|3491.2
15:35:39|3485.8
15:35:40|3485.8
15:35:40|3485.8
15:35:42|3485.8
15:35:42|3485.8
15:35:44|3485.8
15:35:44|3489.1
15:35:46|3489.5
15:35:46|3484.3
15:35:48|3484.4
15:35:48|3484.4
15:35:50|3492.5
15:35:50|3492.6
15:35:52|3492.6
15:35:52|3493.5
15:35:54|3493.5
15:35:54|3493.5
15:35:55|3493.5
15:35:57|3489.4
15:35:57|3490.2
15:35:58|3490.2
15:36:00|3493.7
15:36:01|3493.7
15:36:01|3498.4
15:36:03|3497.6
15:36:04|3497.6
15:36:05|3497.6
15:36:07|3499.6
15:36:08|3499.6
15:36:09|3499.6
15:36:10|3498.1
15:36:11|3505.
15:36:12|3505.
15:36:14|3505.
15:36:15|3505.
15:36:16|3507.
15:36:16|3507.6
15:36:17|3507.2
15:36:18|3507.2
15:36:20|3507.2
15:36:20|3505.8
15:36:22|3505.2
15:36:22|3509.9
15:36:23|3514.1
15:36:24|3505.1
15:36:26|3505.1
15:36:27|3505.1
15:36:28|3505.1
15:36:29|3505.1
15:36:30|3509.6
15:36:31|3509.2
15:36:32|3512.6
15:36:33|3514.6
15:36:34|3508.1
15:36:35|3514.3
15:36:36|3514.3
15:36:37|3514.2
15:36:38|3514.1
15:36:39|3506.1
15:36:40|3511.
15:36:41|3505.1
15:36:42|3505.1
15:36:43|3505.1
15:36:44|3507.1
15:36:46|3517.5
15:36:46|3512.1
15:36:47|3512.1
15:36:48|3521.4
15:36:49|3510.6
15:36:51|3518.4
15:36:52|3512.3
15:36:53|3513.3
15:36:54|3513.3
15:36:55|3503.7
15:36:56|3510.4
15:36:57|3509.6
15:36:58|3509.6
15:36:59|3509.6
15:37:00|3509.6
15:37:01|3505.2
15:37:02|3505.1
15:37:03|3501.6
15:37:04|3506.
15:37:06|3506.
15:37:07|3501.4
15:37:08|3501.4
15:37:09|3501.4
15:37:11|3501.4
15:37:11|3503.7
15:37:12|3508.
15:37:13|3508.
15:37:14|3510.1
15:37:15|3505.1
15:37:17|3500.1
15:37:17|3508.7
15:37:18|3508.7
15:37:20|3508.7
15:37:20|3508.7
15:37:21|3508.7
15:37:22|3509.9
15:37:23|3509.9
15:37:25|3509.9
15:37:25|3509.9
15:37:26|3509.9
15:37:28|3504.9
15:37:29|3504.9
15:37:31|3505.1
15:37:32|3507.4
15:37:32|3507.4
15:37:34|3508.4
15:37:34|3509.9
15:37:35|3505.6
15:37:37|3505.6
15:37:37|3509.5
15:37:38|3509.5
15:37:39|3510.9
15:37:41|3510.9
15:37:41|3510.9
15:37:42|3510.9
15:37:43|3517.2
15:37:44|3517.
15:37:45|3517.
15:37:47|3517.
15:37:47|3512.1
15:37:48|3508.
15:37:49|3508.
15:37:51|3508.
15:37:51|3508.
15:37:53|3515.9
15:37:54|3515.9
15:37:55|3515.9
15:37:56|3515.9
15:37:57|3503.2
15:37:58|3501.6
15:37:59|3501.6
15:38:00|3503.8
15:38:01|3509.4
15:38:02|3506.5
15:38:03|3506.5
15:38:04|3506.5
15:38:05|3514.2
15:38:07|3509.1
15:38:08|3509.1
15:38:10|3514.9
15:38:11|3510.6
15:38:12|3510.6
15:38:14|3510.6
15:38:15|3510.6
15:38:17|3510.6
15:38:18|3523.8
15:38:19|3513.9
15:38:19|3519.1
15:38:20|3516.
15:38:22|3515.9
15:38:23|3520.2
15:38:24|3520.2
15:38:25|3520.2
15:38:26|3520.2
15:38:27|3516.4
15:38:28|3516.4
15:38:29|3516.4
15:38:30|3516.4
15:38:31|3515.9
15:38:32|3515.9
15:38:33|3515.9
15:38:34|3515.9
15:38:35|3511.8
15:38:36|3511.8
15:38:37|3514.3
15:38:39|3515.8
15:38:40|3515.8
15:38:40|3514.6
15:38:41|3518.7
15:38:43|3518.7
15:38:44|3518.7
15:38:45|3518.7
15:38:46|3518.7
15:38:47|3522.1
15:38:48|3523.9
15:38:49|3526.
15:38:50|3529.2
15:38:51|3528.2
15:38:52|3528.2
15:38:53|3525.4
15:38:54|3530.2
15:38:55|3530.3
15:38:56|3530.8
15:38:57|3530.8
15:38:58|3530.8
15:38:59|3529.1
15:39:00|3530.9
15:39:01|3534.3
15:39:02|3531.9
15:39:03|3533.2
15:39:04|3539.7
15:39:06|3547.3
15:39:07|3536.9
15:39:08|3546.1
15:39:10|3549.1
15:39:11|3547.4
15:39:13|3552.2
15:39:13|3559.
15:39:15|3548.
15:39:16|3555.2
15:39:17|3565.1
15:39:17|3567.5
15:39:19|3569.7
15:39:19|3574.3
15:39:21|3572.9
15:39:22|3608.5
15:39:23|3630.3
15:39:24|3693.5
15:39:25|3708.6
15:39:26|3741.8
15:39:27|3728.
15:39:28|3724.8
15:39:29|3695.3
15:39:30|3684.5
15:39:31|3695.3
15:39:32|3653.9
15:39:33|3651.3
15:39:34|3691.2
15:39:35|3680.1
15:39:36|3660.5
15:39:37|3665.4
15:39:38|3661.
15:39:39|3659.4
15:39:40|3673.1
15:39:41|3660.5
15:39:42|3664.9
15:39:44|3642.7
15:39:45|3642.6
15:39:45|3659.8
15:39:46|3637.3
15:39:48|3640.6
15:39:49|3632.7
15:39:50|3640.6
15:39:51|3630.6
15:39:52|3633.6
15:39:53|3634.
15:39:54|3639.7
15:39:55|3640.6
15:39:56|3640.4
15:39:57|3640.4
15:39:58|3651.6
15:39:59|3661.8
15:40:00|3655.9
15:40:01|3651.3
15:40:02|3646.6
15:40:03|3649.5
15:40:05|3644.6
15:40:05|3647.7
15:40:06|3648.8
15:40:07|3640.4
15:40:09|3650.8
15:40:10|3650.
15:40:11|3649.7
15:40:12|3650.8
15:40:14|3645.3
15:40:15|3651.8
15:40:16|3651.8
15:40:17|3644.
15:40:18|3622.9
15:40:19|3639.2
15:40:19|3646.2
15:40:20|3638.7
15:40:22|3649.
15:40:23|3650.1
15:40:23|3641.6
15:40:24|3641.6
15:40:26|3645.7
15:40:27|3648.
15:40:28|3641.4
15:40:29|3645.
15:40:30|3645.
15:40:31|3647.8
15:40:32|3621.5
15:40:33|3624.
15:40:34|3644.3
15:40:35|3622.6
15:40:36|3630.5
15:40:37|3620.1
15:40:38|3623.9
15:40:39|3628.6
15:40:40|3635.3
15:40:41|3636.2
15:40:42|3632.4
15:40:43|3631.7
15:40:44|3648.
15:40:45|3637.3
15:40:46|3632.1
15:40:47|3625.8
15:40:48|3625.5
15:40:49|3622.6
15:40:50|3631.7
15:40:51|3630.5
15:40:52|3621.4
15:40:54|3627.8
15:40:54|3626.7
15:40:55|3620.9
15:40:56|3615.3
15:40:58|3619.
15:40:58|3617.4
15:41:00|3618.1
15:41:00|3626.8
15:41:01|3624.7
15:41:03|3619.9
15:41:04|3617.4
15:41:06|3609.
15:41:06|3609.
15:41:07|3615.1
15:41:09|3615.2
15:41:10|3610.3
15:41:11|3613.9
15:41:12|3611.9
15:41:13|3611.1
15:41:14|3611.1
15:41:16|3607.5
15:41:16|3608.
15:41:18|3608.9
15:41:19|3608.5
15:41:20|3608.5
15:41:22|3609.7
15:41:22|3600.6
15:41:23|3600.6
15:41:24|3594.4
15:41:25|3580.
15:41:26|3585.5
15:41:27|3591.8
15:41:28|3598.5
15:41:30|3598.7
15:41:31|3595.7
15:41:32|3592.5
15:41:34|3586.9
15:41:35|3587.2
15:41:35|3587.2
15:41:37|3574.9
15:41:37|3603.9
15:41:39|3561.5
15:41:40|3562.2
15:41:40|3559.8
15:41:41|3559.4
15:41:43|3566.4
15:41:44|3572.1
15:41:45|3577.7
15:41:46|3590.5
15:41:47|3576.9
15:41:48|3579.
15:41:49|3580.3
15:41:50|3580.2
15:41:51|3582.2
15:41:52|3582.2
15:41:53|3579.
15:41:54|3578.1
15:41:55|3562.2
15:41:57|3557.6
15:41:57|3550.9
15:41:58|3561.5
15:41:59|3563.4
15:42:00|3568.8
15:42:01|3568.
15:42:02|3571.3
15:42:04|3573.7
15:42:05|3576.
15:42:06|3570.3
15:42:07|3579.1
15:42:08|3573.8
15:42:09|3571.4
15:42:11|3571.4
15:42:11|3571.4
15:42:12|3578.
15:42:13|3578.
15:42:15|3586.8
15:42:16|3581.
15:42:17|3581.9
15:42:18|3591.9
15:42:19|3591.
15:42:20|3595.5
15:42:22|3592.7
15:42:22|3602.1
15:42:23|3592.2
15:42:24|3590.9
15:42:26|3584.9
15:42:27|3590.4
15:42:28|3591.1
15:42:30|3594.7
15:42:30|3594.7
15:42:31|3598.1
15:42:33|3598.1
15:42:34|3594.7
15:42:34|3591.1
15:42:35|3591.6
15:42:37|3594.7
15:42:38|3593.9
15:42:39|3591.2
15:42:40|3602.2
15:42:41|3602.1
15:42:42|3602.1
15:42:43|3605.7
15:42:44|3605.7
15:42:45|3598.4
15:42:46|3592.5
15:42:47|3592.5
15:42:48|3592.7
15:42:49|3597.5
15:42:50|3598.
15:42:51|3600.9
15:42:53|3600.9
15:42:54|3600.9
15:42:55|3600.9
15:42:55|3605.7
15:42:57|3601.5
15:42:58|3601.5
15:42:58|3598.3
15:42:59|3598.3
15:43:00|3600.
15:43:01|3598.3
15:43:02|3605.
15:43:03|3596.8
15:43:04|3602.6
15:43:06|3602.6
15:43:07|3596.8
15:43:07|3596.6
15:43:09|3596.6
15:43:09|3596.6
15:43:11|3591.3
15:43:11|3591.3
15:43:13|3585.4
15:43:15|3583.1
15:43:15|3585.1
15:43:17|3588.6
15:43:17|3588.6
15:43:18|3583.
15:43:19|3583.
15:43:20|3583.
15:43:21|3583.
15:43:23|3584.9
15:43:24|3584.9
15:43:25|3584.9
15:43:26|3585.6
15:43:27|3585.6
15:43:28|3584.
15:43:29|3585.8
15:43:30|3585.7
15:43:31|3585.7
15:43:33|3585.
15:43:33|3585.
15:43:34|3585.
15:43:35|3585.
15:43:36|3585.
15:43:38|3593.2
15:43:38|3586.8
15:43:39|3586.8
15:43:41|3584.3
15:43:42|3581.4
15:43:42|3587.9
15:43:44|3585.
15:43:45|3585.
15:43:46|3581.6
15:43:47|3586.1
15:43:48|3586.1
15:43:49|3586.1
15:43:50|3586.1
15:43:51|3586.1
15:43:52|3584.7
15:43:53|3586.5
15:43:55|3583.6
15:43:56|3586.3
15:43:56|3584.5
15:43:57|3584.5
15:43:58|3579.8
15:43:59|3572.1
15:44:00|3579.8
15:44:01|3580.9
15:44:02|3575.8
15:44:04|3559.8
15:44:05|3562.3
15:44:07|3562.3
15:44:08|3572.2
15:44:09|3577.2
15:44:10|3565.6
15:44:11|3575.3
15:44:12|3575.3
15:44:13|3573.
15:44:15|3580.8
15:44:16|3581.7
15:44:16|3573.9
15:44:17|3582.8
15:44:18|3582.8
15:44:19|3582.8
15:44:20|3582.8
15:44:22|3577.4
15:44:22|3582.5
15:44:23|3582.5
15:44:25|3582.5
15:44:25|3582.5
15:44:26|3582.5
15:44:27|3582.5
15:44:28|3582.5
15:44:30|3580.
15:44:31|3580.
15:44:32|3580.
15:44:33|3580.
15:44:34|3579.2
15:44:36|3584.3
15:44:36|3578.
15:44:37|3583.6
15:44:38|3589.
15:44:40|3593.1
15:44:40|3593.
15:44:42|3586.2
15:44:43|3586.2
15:44:43|3586.2
15:44:44|3586.2
15:44:45|3583.
15:44:46|3585.6
15:44:47|3585.6
15:44:48|3590.6
15:44:50|3590.6
15:44:51|3590.6
15:44:51|3586.3
15:44:52|3586.3
15:44:53|3593.5
15:44:54|3598.5
15:44:56|3600.
15:44:56|3601.3
15:44:58|3595.7
15:44:59|3595.7
15:44:59|3595.7
15:45:01|3595.5
15:45:01|3601.5
15:45:02|3601.3
15:45:04|3596.
15:45:06|3596.7
15:45:06|3596.3
15:45:08|3593.9
15:45:10|3593.9
15:45:10|3596.
15:45:12|3596.
15:45:12|3596.
15:45:14|3595.5
15:45:16|3595.3
15:45:16|3595.3
15:45:17|3595.3
15:45:18|3595.3
15:45:20|3595.3
15:45:21|3595.3
15:45:23|3595.3
15:45:23|3595.3
15:45:25|3596.6
15:45:25|3596.1
15:45:26|3596.1
15:45:28|3596.1
15:45:28|3599.3
15:45:29|3599.3
15:45:31|3599.3
15:45:31|3596.1
15:45:33|3596.1
15:45:34|3596.1
15:45:35|3596.1
15:45:35|3596.1
15:45:36|3602.9
15:45:37|3603.
15:45:38|3604.4
15:45:40|3602.5
15:45:40|3602.5
15:45:41|3609.9
15:45:43|3602.
15:45:43|3606.5
15:45:44|3602.2
15:45:45|3612.3
15:45:46|3611.7
15:45:47|3609.6
15:45:49|3608.1
15:45:50|3608.6
15:45:52|3608.1
15:45:53|3611.2
15:45:54|3604.8
15:45:55|3604.8
15:45:55|3611.2
15:45:56|3609.9
15:45:57|3610.7
15:45:58|3604.4
15:45:59|3608.7
15:46:00|3603.2
15:46:01|3602.4
15:46:03|3604.7
15:46:04|3606.9
15:46:06|3596.
15:46:06|3601.6
15:46:07|3601.6
15:46:08|3601.6
15:46:09|3602.8
15:46:10|3602.8
15:46:11|3609.8
15:46:12|3612.2
15:46:13|3612.2
15:46:15|3605.
15:46:16|3605.
15:46:17|3605.6
15:46:18|3605.6
15:46:19|3606.8
15:46:20|3607.6
15:46:21|3607.8
15:46:22|3607.3
15:46:24|3612.7
15:46:24|3612.7
15:46:25|3609.9
15:46:27|3609.9
15:46:28|3609.9
15:46:28|3617.4
15:46:29|3624.8
15:46:31|3626.
15:46:31|3623.6
15:46:32|3621.6
15:46:34|3620.1
15:46:35|3617.
15:46:35|3614.
15:46:36|3616.4
15:46:38|3612.6
15:46:39|3615.7
15:46:40|3614.5
15:46:41|3612.4
15:46:42|3612.7
15:46:43|3614.7
15:46:45|3613.9
15:46:46|3615.9
15:46:47|3615.2
15:46:48|3615.2
15:46:49|3616.7
15:46:50|3616.7
15:46:51|3616.7
15:46:52|3618.1
15:46:53|3618.1
15:46:54|3621.7
15:46:55|3626.
15:46:56|3629.2
15:46:57|3626.9
15:46:58|3626.9
15:46:59|3626.9
15:47:00|3626.9
15:47:01|3622.9
15:47:02|3621.2
15:47:03|3621.1
15:47:04|3621.8
15:47:05|3622.6
15:47:06|3622.2
15:47:08|3622.2
15:47:09|3625.5
15:47:10|3626.3
15:47:11|3629.9
15:47:13|3632.8
15:47:13|3633.7
15:47:15|3634.
15:47:16|3622.5
15:47:17|3628.2
15:47:18|3628.2
15:47:19|3628.2
15:47:20|3625.1
15:47:22|3621.3
15:47:23|3626.7
15:47:23|3626.7
15:47:25|3621.4
15:47:26|3621.9
15:47:26|3621.
15:47:28|3620.
15:47:29|3621.3
15:47:29|3623.4
15:47:31|3625.5
15:47:32|3626.3
15:47:33|3622.5
15:47:35|3617.7
15:47:35|3617.7
15:47:36|3620.4
15:47:38|3620.4
15:47:39|3624.7
15:47:40|3619.6
15:47:41|3619.6
15:47:42|3628.
15:47:43|3628.
15:47:44|3621.6
15:47:45|3621.6
15:47:46|3623.7
15:47:47|3623.7
15:47:48|3623.7
15:47:49|3623.7
15:47:50|3623.7
15:47:51|3623.7
15:47:52|3621.9
15:47:53|3623.5
15:47:54|3622.8
15:47:55|3623.5
15:47:56|3627.6
15:47:57|3627.6
15:47:58|3627.6
15:47:59|3627.6
15:48:00|3617.2
15:48:02|3614.9
15:48:03|3614.9
15:48:04|3622.3
15:48:04|3622.2
15:48:06|3618.
15:48:06|3618.
15:48:08|3628.6
15:48:09|3621.
15:48:10|3621.
15:48:11|3619.4
15:48:12|3619.4
15:48:13|3619.4
15:48:14|3623.3
15:48:16|3622.9
15:48:17|3622.9
15:48:19|3619.2
15:48:20|3619.1
15:48:21|3615.5
15:48:22|3611.3
15:48:23|3612.3
15:48:25|3612.
15:48:26|3612.
15:48:26|3612.9
15:48:27|3612.9
15:48:28|3610.6
15:48:29|3610.6
15:48:31|3613.7
15:48:32|3613.7
15:48:33|3613.7
15:48:33|3613.7
15:48:34|3617.
15:48:35|3622.
15:48:36|3622.
15:48:37|3616.6
15:48:38|3619.7
15:48:39|3619.7
15:48:40|3613.7
15:48:41|3617.1
15:48:42|3613.7
15:48:43|3613.7
15:48:45|3613.7
15:48:45|3612.2
15:48:46|3612.2
15:48:48|3613.5
15:48:50|3613.5
15:48:50|3612.1
15:48:52|3603.3
15:48:53|3605.
15:48:53|3600.
15:48:54|3600.7
15:48:56|3600.
15:48:57|3597.2
15:48:58|3604.4
15:48:59|3604.4
15:49:00|3604.4
15:49:01|3605.6
15:49:02|3607.6
15:49:03|3607.6
15:49:04|3607.6
15:49:06|3607.6
15:49:07|3591.2
15:49:08|3591.2
15:49:09|3593.4
15:49:10|3597.3
15:49:11|3590.1
15:49:12|3590.2
15:49:13|3588.3
15:49:14|3584.6
15:49:15|3591.1
15:49:16|3590.6
15:49:17|3584.3
15:49:19|3584.3
15:49:19|3582.1
15:49:20|3580.6
15:49:22|3580.6
15:49:22|3580.
15:49:24|3584.5
15:49:25|3583.7
15:49:26|3583.7
15:49:27|3583.7
15:49:27|3577.1
15:49:28|3581.2
15:49:29|3581.2
15:49:31|3580.3
15:49:31|3581.8
15:49:32|3588.4
15:49:34|3588.4
15:49:35|3588.4
15:49:35|3588.4
15:49:37|3588.4
15:49:38|3585.7
15:49:39|3580.8
15:49:40|3580.8
15:49:41|3580.8
15:49:42|3586.7
15:49:43|3581.
15:49:44|3581.
15:49:45|3581.
15:49:46|3581.
15:49:47|3583.1
15:49:48|3583.1
15:49:49|3586.3
15:49:50|3586.3
15:49:51|3586.3
15:49:52|3575.6
15:49:53|3577.6
15:49:54|3583.3
15:49:56|3581.6
15:49:57|3581.6
15:49:58|3585.8
15:49:59|3585.8
15:50:01|3585.8
15:50:01|3585.8
15:50:03|3587.1
15:50:03|3587.1
15:50:05|3587.1
15:50:06|3587.1
15:50:07|3587.1
15:50:09|3588.6
15:50:09|3588.6
15:50:11|3588.6
15:50:12|3588.6
15:50:13|3586.2
15:50:14|3585.1
15:50:15|3585.1
15:50:16|3585.1
15:50:17|3585.1
15:50:18|3585.1
15:50:20|3585.1
15:50:20|3583.1
15:50:21|3587.5
15:50:22|3587.5
15:50:23|3587.5
15:50:24|3587.5
15:50:25|3587.5
15:50:26|3587.5
15:50:27|3583.5
15:50:28|3583.5
15:50:29|3583.5
15:50:30|3583.5
15:50:31|3583.5
15:50:32|3583.5
15:50:34|3583.5
15:50:34|3585.5
15:50:35|3585.5
15:50:36|3585.5
15:50:37|3585.5
15:50:38|3576.6
15:50:39|3581.5
15:50:40|3582.8
15:50:41|3582.9
15:50:42|3586.
15:50:43|3586.
15:50:44|3589.7
15:50:45|3590.7
15:50:46|3604.7
15:50:47|3604.7
15:50:48|3605.4
15:50:49|3602.3
15:50:50|3606.5
15:50:52|3606.4
15:50:53|3603.1
15:50:53|3603.1
15:50:55|3603.1
15:50:57|3599.7
15:50:57|3599.4
15:50:58|3590.1
15:50:59|3588.4
15:51:00|3588.4
15:51:01|3586.6
15:51:02|3586.6
15:51:03|3587.5
15:51:04|3587.5
15:51:05|3587.5
15:51:07|3587.5
15:51:08|3587.5
15:51:08|3587.5
15:51:10|3587.5
15:51:12|3590.9
15:51:12|3590.9
15:51:13|3590.9
15:51:15|3596.4
15:51:16|3596.4
15:51:16|3603.2
15:51:19|3603.2
15:51:20|3603.2
15:51:21|3603.2
15:51:22|3603.2
15:51:24|3600.2
15:51:25|3597.1
15:51:26|3597.1
15:51:27|3604.5
15:51:28|3606.
15:51:30|3606.
15:51:30|3608.9
15:51:31|3607.9
15:51:32|3607.9
15:51:33|3610.9
15:51:35|3603.
15:51:35|3603.
15:51:36|3603.
15:51:37|3603.
15:51:38|3603.
15:51:40|3603.
15:51:41|3603.
15:51:42|3607.8
15:51:43|3604.3
15:51:44|3604.3
15:51:45|3604.3
15:51:46|3604.3
15:51:47|3604.3
15:51:48|3604.3
15:51:49|3600.5
15:51:50|3600.5
15:51:51|3600.5
15:51:52|3600.5
15:51:53|3603.
15:51:54|3603.
15:51:56|3603.4
15:51:56|3603.4
15:51:57|3603.4
15:51:58|3600.5
15:51:59|3604.3
15:52:00|3604.3
15:52:01|3604.3
15:52:02|3604.3
15:52:03|3603.5
15:52:04|3603.5
15:52:05|3603.5
15:52:06|3602.7
15:52:07|3602.7
15:52:08|3607.2
15:52:09|3598.9
15:52:10|3598.9
15:52:12|3603.1
15:52:13|3604.8
15:52:13|3604.8
15:52:15|3605.2
15:52:15|3605.2
15:52:17|3605.2
15:52:18|3605.2
15:52:19|3605.2
15:52:19|3605.2
15:52:22|3610.3
15:52:23|3605.2
15:52:24|3605.2
15:52:24|3605.2
15:52:25|3605.2
15:52:28|3604.5
15:52:28|3604.5
15:52:29|3605.6
15:52:30|3605.2
15:52:32|3605.2
15:52:32|3605.2
15:52:34|3604.4
15:52:35|3604.1
15:52:35|3604.1
15:52:36|3604.1
15:52:38|3604.1
15:52:39|3604.3
15:52:40|3604.3
15:52:42|3603.7
15:52:43|3603.7
15:52:45|3603.7
15:52:45|3603.7
15:52:46|3603.7
15:52:47|3606.6
15:52:48|3606.6
15:52:49|3606.6
15:52:50|3606.6
15:52:52|3604.3
15:52:53|3604.3
15:52:54|3602.
15:52:55|3602.
15:52:56|3602.
15:52:57|3602.
15:52:57|3602.
15:52:58|3602.
15:52:59|3602.
15:53:01|3603.7
15:53:03|3603.7
15:53:03|3603.7
15:53:04|3606.3
15:53:05|3600.6
15:53:06|3597.6
15:53:07|3597.6
15:53:08|3597.6
15:53:09|3602.2
15:53:10|3602.2
15:53:11|3602.2
15:53:12|3602.2
15:53:13|3602.2
15:53:15|3600.7
15:53:15|3600.7
15:53:16|3600.7
15:53:18|3600.7
15:53:19|3600.7
15:53:20|3600.7
15:53:21|3596.6
15:53:21|3590.
15:53:24|3597.4
15:53:25|3589.
15:53:25|3589.
15:53:27|3589.
15:53:28|3589.2
15:53:29|3592.9
15:53:30|3595.8
15:53:30|3599.1
15:53:32|3599.1
15:53:33|3599.1
15:53:34|3599.1
15:53:35|3599.1
15:53:36|3606.
15:53:37|3606.3
15:53:38|3606.3
15:53:39|3611.2
15:53:40|3611.2
15:53:41|3603.7
15:53:41|3603.7
15:53:42|3588.4
15:53:43|3588.4
15:53:45|3600.3
15:53:46|3600.3
15:53:47|3600.3
15:53:47|3600.3
15:53:48|3600.3
15:53:51|3602.7
15:53:51|3602.7
15:53:52|3602.7
15:53:53|3611.6
15:53:54|3610.2
15:53:55|3610.2
15:53:56|3609.6
15:53:58|3609.6
15:53:59|3609.6
15:53:59|3609.6
15:54:00|3609.6
15:54:02|3609.6
15:54:02|3602.2
15:54:03|3602.2
15:54:05|3602.2
15:54:06|3602.2
15:54:06|3602.2
15:54:08|3600.3
15:54:09|3600.3
15:54:09|3600.2
15:54:11|3600.2
15:54:12|3600.2
15:54:12|3600.2
15:54:13|3599.9
15:54:15|3599.9
15:54:15|3599.9
15:54:17|3598.2
15:54:18|3597.3
15:54:19|3597.3
15:54:19|3597.2
15:54:20|3599.8
15:54:21|3592.1
15:54:23|3596.7
15:54:25|3592.8
15:54:25|3596.
15:54:26|3596.
15:54:27|3596.
15:54:28|3588.4
15:54:29|3588.4
15:54:30|3588.4
15:54:31|3588.4
15:54:32|3588.4
15:54:33|3586.6
15:54:34|3585.8
15:54:35|3585.8
15:54:36|3585.8
15:54:37|3585.8
15:54:38|3585.8
15:54:39|3585.8
15:54:40|3585.8
15:54:41|3581.6
15:54:42|3581.6
15:54:43|3581.6
15:54:44|3580.
15:54:45|3580.
15:54:46|3580.
15:54:47|3583.7
15:54:48|3580.
15:54:49|3580.
15:54:50|3580.
15:54:51|3580.
15:54:52|3580.
15:54:53|3581.1
15:54:54|3581.1
15:54:56|3579.8
15:54:58|3579.8
15:54:58|3572.
15:54:59|3571.9
15:55:00|3575.
15:55:01|3560.2
15:55:02|3564.
15:55:03|3560.
15:55:04|3557.1
15:55:06|3564.
15:55:07|3563.2
15:55:08|3563.2
15:55:09|3562.6
15:55:10|3562.6
15:55:12|3562.5
15:55:12|3560.6
15:55:13|3560.7
15:55:14|3565.4
15:55:15|3570.
15:55:16|3570.1
15:55:17|3570.6
15:55:18|3570.5
15:55:19|3573.5
15:55:20|3575.9
15:55:21|3579.
15:55:22|3583.
15:55:23|3578.3
15:55:24|3578.3
15:55:25|3583.6
15:55:26|3583.8
15:55:27|3590.
15:55:29|3587.9
15:55:30|3587.9
15:55:31|3589.4
15:55:32|3580.6
15:55:33|3570.9
15:55:34|3568.8
15:55:36|3571.6
15:55:36|3571.6
15:55:37|3568.9
15:55:38|3566.4
15:55:40|3558.1
15:55:41|3569.2
15:55:42|3569.2
15:55:43|3569.2
15:55:43|3569.2
15:55:44|3576.3
15:55:47|3576.3
15:55:47|3576.3
15:55:48|3574.4
15:55:49|3574.4
15:55:50|3576.6
15:55:51|3576.6
15:55:52|3576.6
15:55:54|3571.9
15:55:54|3572.4
15:55:56|3559.2
15:55:57|3559.2
15:55:58|3566.7
15:55:59|3566.7
15:56:00|3566.7
15:56:00|3561.9
15:56:03|3561.9
15:56:03|3561.9
15:56:04|3561.9
15:56:05|3550.7
15:56:06|3528.6
15:56:08|3525.4
15:56:09|3529.1
15:56:10|3524.
15:56:11|3528.6
15:56:11|3515.5
15:56:13|3526.1
15:56:14|3526.
15:56:16|3532.9
15:56:16|3525.
15:56:17|3534.1
15:56:18|3536.
15:56:19|3541.9
15:56:20|3543.8
15:56:21|3539.4
15:56:22|3544.9
15:56:23|3546.
15:56:25|3550.
15:56:26|3550.
15:56:28|3551.4
15:56:28|3546.5
15:56:29|3546.5
15:56:30|3542.7
15:56:31|3538.4
15:56:32|3538.4
15:56:33|3534.9
15:56:35|3539.6
15:56:35|3534.9
15:56:37|3539.8
15:56:38|3539.8
15:56:39|3539.8
15:56:40|3539.8
15:56:41|3532.9
15:56:42|3532.9
15:56:42|3532.9
15:56:44|3532.9
15:56:45|3532.9
15:56:47|3532.9
15:56:48|3535.5
15:56:49|3535.5
15:56:50|3539.9
15:56:50|3539.9
15:56:52|3548.1
15:56:53|3549.1
15:56:54|3550.
15:56:56|3550.4
15:56:56|3557.6
15:56:58|3550.4
15:56:59|3550.4
15:57:00|3544.9
15:57:01|3545.8
15:57:02|3541.6
15:57:03|3541.6
15:57:04|3541.6
15:57:05|3541.6
15:57:07|3525.7
15:57:07|3540.9
15:57:08|3544.5
15:57:09|3555.4
15:57:10|3552.9
15:57:11|3548.2
15:57:12|3546.3
15:57:13|3546.3
15:57:14|3550.4
15:57:15|3549.4
15:57:16|3549.4
15:57:17|3549.4
15:57:18|3549.4
15:57:20|3544.9
15:57:21|3544.9
15:57:23|3551.3
15:57:23|3549.5
15:57:24|3549.5
15:57:26|3549.5
15:57:27|3550.5
15:57:29|3550.5
15:57:30|3537.1
15:57:30|3537.1
15:57:33|3540.3
15:57:33|3540.3
15:57:34|3540.1
15:57:35|3536.9
15:57:36|3537.
15:57:37|3537.
15:57:38|3537.3
15:57:39|3537.3
15:57:40|3542.7
15:57:41|3542.7
15:57:42|3563.4
15:57:43|3548.9
15:57:44|3549.
15:57:45|3543.7
15:57:46|3546.8
15:57:47|3546.8
15:57:48|3546.8
15:57:49|3554.7
15:57:50|3554.7
15:57:51|3554.7
15:57:52|3555.1
15:57:53|3558.2
15:57:54|3557.7
15:57:55|3557.6
15:57:56|3552.3
15:57:57|3545.5
15:57:58|3545.5
15:57:59|3548.3
15:58:00|3548.3
15:58:01|3548.3
15:58:03|3548.3
15:58:03|3548.3
15:58:05|3545.3
15:58:06|3545.3
15:58:07|3546.3
15:58:08|3549.9
15:58:10|3546.7
15:58:10|3546.7
15:58:11|3546.7
15:58:12|3549.3
15:58:13|3549.3
15:58:15|3547.5
15:58:16|3547.5
15:58:17|3550.3
15:58:18|3558.7
15:58:19|3558.3
15:58:20|3549.4
15:58:21|3555.6
15:58:22|3555.1
15:58:23|3555.1
15:58:24|3555.1
15:58:25|3555.1
15:58:26|3550.2
15:58:28|3560.9
15:58:29|3566.6
15:58:30|3567.6
15:58:31|3564.4
15:58:32|3558.8
15:58:32|3560.1
15:58:34|3557.5
15:58:35|3568.9
15:58:36|3569.1
15:58:36|3569.1
15:58:37|3569.1
15:58:39|3562.6
15:58:40|3558.8
15:58:42|3558.8
15:58:42|3558.8
15:58:43|3558.
15:58:44|3559.8
15:58:45|3559.8
15:58:46|3559.8
15:58:47|3557.9
15:58:49|3557.9
15:58:50|3578.2
15:58:51|3580.2
15:58:52|3575.8
15:58:53|3577.
15:58:54|3577.
15:58:55|3577.
15:58:56|3577.
15:58:57|3567.7
15:58:58|3580.7
15:58:59|3580.7
15:59:00|3577.1
15:59:01|3580.6
15:59:02|3580.6
15:59:03|3580.6
15:59:04|3580.6
15:59:05|3580.6
15:59:07|3578.7
15:59:07|3578.7
15:59:09|3578.7
15:59:10|3578.7
15:59:11|3579.1
15:59:11|3575.3
15:59:12|3575.1
15:59:13|3575.1
15:59:14|3573.6
15:59:16|3574.9
15:59:17|3575.4
15:59:17|3575.5
15:59:18|3575.5
15:59:20|3575.5
15:59:20|3571.3
15:59:21|3573.9
15:59:23|3575.6
15:59:24|3575.6
15:59:25|3573.9
15:59:26|3573.9
15:59:27|3571.2
15:59:27|3573.7
15:59:29|3573.7
15:59:31|3573.7
15:59:31|3569.7
15:59:32|3569.7
15:59:34|3554.7
15:59:35|3564.7
15:59:36|3564.7
15:59:36|3564.7
15:59:38|3566.7
15:59:39|3569.8
15:59:40|3570.2
15:59:42|3572.
15:59:42|3572.
15:59:43|3572.
15:59:44|3565.
15:59:45|3565.
15:59:46|3565.
15:59:47|3565.
15:59:48|3571.7
15:59:49|3573.9
15:59:50|3566.
15:59:51|3562.8
15:59:52|3562.6
15:59:53|3562.6
15:59:54|3565.9
15:59:55|3565.9
15:59:56|3568.7
15:59:57|3568.7
15:59:58|3568.7
15:59:59|3568.7
16:00:00|3560.
16:00:01|3570.4
16:00:02|3570.4
16:00:04|3570.4
16:00:04|3570.4
16:00:06|3570.4
16:00:07|3570.4
16:00:07|3563.
16:00:09|3563.
16:00:09|3564.9
16:00:12|3564.9
16:00:12|3564.9
16:00:13|3564.9
16:00:14|3564.9
16:00:15|3564.9
16:00:17|3564.9
16:00:17|3564.9
16:00:19|3565.8
16:00:20|3565.8
16:00:20|3570.4
16:00:22|3570.4
16:00:23|3562.1
16:00:23|3562.1
16:00:24|3564.1
16:00:25|3564.1
16:00:26|3564.1
16:00:29|3564.1
16:00:30|3559.1
16:00:31|3559.1
16:00:32|3559.1
16:00:33|3557.2
16:00:33|3562.7
16:00:36|3557.1
16:00:36|3555.1
16:00:37|3556.2
16:00:38|3556.2
16:00:39|3556.2
16:00:40|3556.2
16:00:41|3556.2
16:00:42|3558.7
16:00:43|3558.7
16:00:44|3566.6
16:00:45|3559.9
16:00:47|3561.6
16:00:47|3558.
16:00:48|3551.1
16:00:49|3551.1
16:00:50|3551.1
16:00:51|3550.9
16:00:52|3552.7
16:00:53|3550.4
16:00:54|3550.4
16:00:55|3550.4
16:00:56|3550.4
16:00:58|3550.4
16:00:58|3550.4
16:00:59|3551.2
16:01:00|3551.2
16:01:01|3555.1
16:01:02|3552.3
16:01:03|3552.3
16:01:04|3551.6
16:01:05|3551.5
16:01:06|3551.5
16:01:07|3551.2
16:01:09|3551.2
16:01:11|3551.2
16:01:11|3551.2
16:01:12|3554.7
16:01:13|3554.7
16:01:14|3554.7
16:01:15|3551.
16:01:16|3550.9
16:01:17|3550.9
16:01:18|3550.9
16:01:19|3550.9
16:01:20|3550.9
16:01:21|3540.3
16:01:22|3550.9
16:01:23|3550.9
16:01:24|3550.9
16:01:25|3550.9
16:01:26|3550.9
16:01:27|3544.
16:01:28|3550.5
16:01:29|3540.4
16:01:30|3548.2
16:01:31|3548.2
16:01:33|3548.
16:01:34|3547.7
16:01:35|3547.7
16:01:36|3540.6
16:01:38|3549.2
16:01:38|3536.6
16:01:39|3536.6
16:01:40|3538.9
16:01:41|3528.6
16:01:42|3532.7
16:01:43|3533.4
16:01:44|3536.1
16:01:45|3541.9
16:01:46|3541.9
16:01:47|3541.9
16:01:48|3541.9
16:01:49|3536.9
16:01:50|3536.9
16:01:51|3546.1
16:01:52|3544.3
16:01:53|3550.
16:01:55|3550.
16:01:55|3549.5
16:01:56|3544.7
16:01:57|3546.2
16:01:58|3550.7
16:01:59|3552.6
16:02:00|3560.8
16:02:01|3560.8
16:02:02|3560.8
16:02:03|3560.8
16:02:04|3560.8
16:02:06|3572.4
16:02:07|3573.
16:02:08|3570.
16:02:09|3571.2
16:02:10|3584.6
16:02:11|3572.7
16:02:12|3569.3
16:02:13|3553.8
16:02:14|3553.1
16:02:15|3553.1
16:02:16|3570.7
16:02:17|3570.7
16:02:19|3568.4
16:02:20|3568.4
16:02:20|3574.1
16:02:21|3574.1
16:02:23|3574.1
16:02:23|3574.1
16:02:24|3574.1
16:02:25|3571.
16:02:26|3571.
16:02:27|3570.5
16:02:28|3570.5
16:02:30|3570.5
16:02:31|3570.5
16:02:32|3570.5
16:02:33|3571.2
16:02:35|3578.1
16:02:35|3579.
16:02:37|3579.8
16:02:37|3579.9
16:02:39|3580.
16:02:40|3577.6
16:02:41|3577.6
16:02:41|3577.6
16:02:42|3580.1
16:02:44|3575.3
16:02:45|3572.2
16:02:45|3572.2
16:02:46|3571.6
16:02:48|3572.8
16:02:49|3572.8
16:02:49|3572.8
16:02:50|3572.8
16:02:52|3572.8
16:02:52|3572.8
16:02:53|3572.8
16:02:55|3572.8
16:02:55|3572.8
16:02:56|3580.5
16:02:57|3577.
16:02:58|3577.
16:02:59|3574.4
16:03:01|3577.4
16:03:01|3577.4
16:03:03|3574.
16:03:04|3575.9
16:03:06|3575.9
16:03:07|3575.7
16:03:07|3575.7
16:03:09|3575.7
16:03:09|3575.7
16:03:11|3575.7
16:03:12|3575.7
16:03:13|3575.7
16:03:14|3578.2
16:03:15|3578.2
16:03:16|3578.2
16:03:17|3578.2
16:03:18|3578.2
16:03:20|3576.
16:03:20|3576.
16:03:22|3576.
16:03:22|3576.
16:03:24|3576.
16:03:24|3574.4
16:03:25|3574.4
16:03:26|3574.4
16:03:27|3568.7
16:03:28|3572.3
16:03:29|3572.3
16:03:31|3574.4
16:03:32|3574.4
16:03:32|3574.4
16:03:34|3564.5
16:03:36|3561.2
16:03:37|3567.8
16:03:38|3567.8
16:03:39|3561.6
16:03:40|3565.4
16:03:41|3563.5
16:03:42|3562.3
16:03:43|3558.5
16:03:44|3558.5
16:03:45|3553.9
16:03:46|3550.9
16:03:47|3550.9
16:03:48|3550.9
16:03:49|3546.
16:03:50|3541.1
16:03:51|3540.
16:03:52|3541.6
16:03:53|3543.3
16:03:54|3533.9
16:03:55|3533.9
16:03:56|3533.9
16:03:57|3533.9
16:03:58|3533.9
16:03:59|3527.2
16:04:00|3527.2
16:04:01|3534.8
16:04:02|3543.8
16:04:03|3542.9
16:04:04|3542.4
16:04:06|3544.
16:04:06|3544.
16:04:08|3545.7
16:04:08|3545.5
16:04:09|3546.2
16:04:10|3546.2
16:04:12|3549.3
16:04:12|3544.
16:04:14|3544.
16:04:14|3544.
16:04:15|3544.
16:04:17|3547.5
16:04:18|3544.8
16:04:18|3544.8
16:04:20|3548.1
16:04:20|3555.5
16:04:22|3558.5
16:04:23|3552.2
16:04:23|3552.2
16:04:24|3550.
16:04:26|3550.
16:04:27|3550.
16:04:28|3550.
16:04:29|3548.9
16:04:29|3548.9
16:04:32|3552.9
16:04:32|3551.8
16:04:33|3556.3
16:04:35|3561.1
16:04:35|3561.1
16:04:36|3561.1
16:04:39|3557.7
16:04:39|3550.3
16:04:40|3550.3
16:04:41|3550.3
16:04:42|3550.3
16:04:43|3550.3
16:04:44|3550.3
16:04:45|3550.3
16:04:46|3550.3
16:04:47|3558.6
16:04:48|3558.6
16:04:49|3558.6
16:04:50|3558.6
16:04:51|3558.6
16:04:53|3558.6
16:04:54|3557.4
16:04:54|3561.4
16:04:55|3556.7
16:04:57|3561.4
16:04:58|3560.2
16:04:59|3560.2
16:05:01|3554.2
16:05:01|3554.4
16:05:02|3558.8
16:05:03|3554.1
16:05:04|3555.1
16:05:05|3554.6
16:05:07|3557.8
16:05:07|3560.6
16:05:10|3562.4
16:05:10|3564.6
16:05:11|3567.9
16:05:12|3567.9
16:05:13|3570.5
16:05:14|3569.4
16:05:15|3569.4
16:05:16|3569.4
16:05:17|3569.3
16:05:18|3565.2
16:05:20|3580.
16:05:22|3580.
16:05:22|3580.
16:05:23|3580.4
16:05:24|3580.4
16:05:25|3580.4
16:05:26|3578.9
16:05:27|3578.3
16:05:28|3578.3
16:05:29|3572.9
16:05:30|3572.9
16:05:31|3572.9
16:05:32|3572.9
16:05:33|3577.2
16:05:34|3577.2
16:05:35|3577.2
16:05:36|3577.3
16:05:37|3577.3
16:05:38|3577.3
16:05:39|3577.3
16:05:41|3576.1
16:05:42|3576.1
16:05:43|3578.4
16:05:44|3578.4
16:05:45|3576.2
16:05:45|3576.1
16:05:48|3584.5
16:05:49|3581.3
16:05:49|3581.3
16:05:50|3581.3
16:05:51|3581.3
16:05:52|3578.9
16:05:53|3583.5
16:05:54|3583.5
16:05:55|3583.5
16:05:58|3583.5
16:05:58|3583.5
16:05:59|3583.5
16:06:00|3583.5
16:06:01|3584.7
16:06:02|3584.7
16:06:04|3584.7
16:06:06|3584.7
16:06:07|3584.7
16:06:08|3584.7
16:06:09|3584.7
16:06:10|3584.7
16:06:11|3584.7
16:06:13|3584.7
16:06:13|3580.5
16:06:14|3580.5
16:06:15|3580.5
16:06:16|3580.5
16:06:17|3580.5
16:06:18|3580.5
16:06:19|3580.5
16:06:20|3584.7
16:06:22|3584.7
16:06:23|3584.9
16:06:24|3584.9
16:06:24|3584.9
16:06:26|3584.9
16:06:27|3585.
16:06:28|3582.1
16:06:29|3585.
16:06:30|3586.8
16:06:30|3587.2
16:06:31|3587.2
16:06:32|3584.8
16:06:34|3590.9
16:06:35|3590.9
16:06:35|3590.9
16:06:38|3590.9
16:06:38|3590.9
16:06:39|3590.9
16:06:40|3590.9
16:06:41|3584.5
16:06:42|3584.5
16:06:43|3584.5
16:06:44|3584.5
16:06:45|3579.9
16:06:47|3580.3
16:06:47|3580.3
16:06:48|3580.3
16:06:49|3580.3
16:06:50|3578.6
16:06:52|3582.8
16:06:54|3582.8
16:06:54|3580.3
16:06:55|3580.3
16:06:56|3581.5
16:06:57|3581.5
16:06:58|3582.8
16:06:59|3582.8
16:07:00|3569.4
16:07:01|3569.4
16:07:02|3569.4
16:07:03|3569.4
16:07:04|3569.4
16:07:05|3569.4
16:07:06|3577.5
16:07:07|3577.5
16:07:08|3577.2
16:07:09|3581.1
16:07:10|3577.4
16:07:11|3577.4
16:07:12|3579.3
16:07:13|3576.6
16:07:14|3576.6
16:07:15|3576.6
16:07:16|3576.6
16:07:17|3576.6
16:07:18|3576.6
16:07:19|3579.
16:07:20|3579.8
16:07:21|3576.6
16:07:22|3576.6
16:07:23|3576.6
16:07:24|3576.6
16:07:25|3576.6
16:07:26|3583.7
16:07:27|3583.7
16:07:29|3581.5
16:07:29|3581.5
16:07:30|3575.4
16:07:32|3575.4
16:07:32|3572.8
16:07:33|3572.8
16:07:36|3565.
16:07:36|3559.3
16:07:38|3547.5
16:07:40|3560.9
16:07:40|3560.9
16:07:41|3559.2
16:07:43|3562.1
16:07:45|3562.1
16:07:45|3563.1
16:07:46|3563.1
16:07:47|3550.
16:07:48|3550.
16:07:49|3558.
16:07:50|3558.5
16:07:51|3558.5
16:07:53|3559.8
16:07:53|3559.8
16:07:54|3559.8
16:07:57|3559.8
16:07:57|3550.
16:07:58|3558.5
16:07:59|3564.6
16:08:00|3568.4
16:08:01|3568.4
16:08:02|3567.8
16:08:03|3567.8
16:08:04|3554.3
16:08:05|3554.3
16:08:06|3563.9
16:08:07|3563.9
16:08:08|3563.9
16:08:09|3563.9
16:08:10|3550.
16:08:11|3550.
16:08:12|3550.
16:08:13|3550.
16:08:15|3550.
16:08:16|3550.
16:08:17|3550.
16:08:18|3550.
16:08:19|3550.
16:08:19|3555.
16:08:20|3554.7
16:08:21|3554.7
16:08:22|3548.5
16:08:24|3553.6
16:08:25|3547.5
16:08:26|3547.5
16:08:27|3546.
16:08:28|3545.6
16:08:29|3553.9
16:08:30|3553.6
16:08:31|3553.6
16:08:32|3553.2
16:08:33|3552.3
16:08:34|3552.3
16:08:35|3552.3
16:08:36|3556.5
16:08:37|3556.5
16:08:38|3556.5
16:08:39|3556.5
16:08:40|3556.5
16:08:41|3551.4
16:08:43|3551.4
16:08:44|3551.4
16:08:45|3551.4
16:08:46|3560.
16:08:47|3560.
16:08:49|3560.
16:08:50|3560.
16:08:50|3556.2
16:08:51|3556.2
16:08:53|3561.
16:08:53|3561.1
16:08:55|3562.3
16:08:55|3562.3
16:08:57|3561.8
16:08:58|3561.8
16:08:59|3563.9
16:09:00|3563.9
16:09:01|3563.9
16:09:02|3563.9
16:09:04|3563.9
16:09:04|3563.9
16:09:06|3563.9
16:09:07|3563.3
16:09:08|3565.
16:09:09|3565.4
16:09:10|3565.4
16:09:11|3565.4
16:09:13|3567.6
16:09:14|3567.6
16:09:14|3560.2
16:09:16|3557.1
16:09:17|3555.
16:09:18|3555.
16:09:19|3555.
16:09:19|3555.
16:09:20|3555.
16:09:22|3555.
16:09:23|3555.
16:09:23|3551.7
16:09:24|3551.7
16:09:26|3557.4
16:09:27|3558.7
16:09:27|3558.7
16:09:29|3559.9
16:09:30|3559.9
16:09:31|3559.9
16:09:32|3556.8
16:09:33|3556.
16:09:34|3555.
16:09:35|3562.1
16:09:36|3561.7
16:09:37|3561.8
16:09:39|3561.8
16:09:39|3561.1
16:09:40|3561.1
16:09:41|3561.1
16:09:43|3555.4
16:09:45|3559.2
16:09:46|3551.3
16:09:48|3545.6
16:09:49|3548.1
16:09:49|3550.4
16:09:51|3550.4
16:09:52|3550.4
16:09:53|3561.
16:09:54|3561.
16:09:55|3561.
16:09:56|3559.6
16:09:57|3559.6
16:09:59|3559.6
16:10:00|3559.6
16:10:01|3559.6
16:10:01|3556.9
16:10:03|3556.8
16:10:03|3557.3
16:10:05|3557.3
16:10:06|3546.6
16:10:07|3546.6
16:10:08|3546.6
16:10:09|3551.1
16:10:10|3549.7
16:10:11|3549.7
16:10:12|3545.1
16:10:13|3545.1
16:10:14|3547.9
16:10:15|3547.6
16:10:16|3547.5
16:10:17|3543.
16:10:18|3546.
16:10:19|3546.7
16:10:20|3546.7
16:10:21|3545.6
16:10:22|3546.8
16:10:23|3537.1
16:10:24|3537.1
16:10:25|3537.1
16:10:26|3534.9
16:10:27|3540.3
16:10:28|3540.3
16:10:29|3540.3
16:10:30|3531.
16:10:31|3536.3
16:10:32|3536.3
16:10:33|3539.6
16:10:34|3540.7
16:10:35|3545.3
16:10:36|3543.6
16:10:37|3543.6
16:10:38|3543.6
16:10:40|3543.6
16:10:42|3533.6
16:10:43|3529.1
16:10:44|3529.1
16:10:46|3530.2
16:10:46|3529.6
16:10:47|3529.6
16:10:49|3524.
16:10:50|3522.2
16:10:51|3522.4
16:10:52|3522.1
16:10:52|3519.2
16:10:54|3518.8
16:10:55|3518.7
16:10:55|3518.2
16:10:57|3516.
16:10:58|3516.
16:10:59|3518.1
16:11:00|3516.4
16:11:00|3516.
16:11:01|3516.
16:11:03|3519.9
16:11:03|3521.2
16:11:05|3516.9
16:11:06|3522.1
16:11:07|3522.1
16:11:08|3522.1
16:11:09|3522.3
16:11:10|3522.3
16:11:11|3522.3
16:11:12|3525.5
16:11:13|3540.8
16:11:14|3535.5
16:11:15|3529.4
16:11:16|3529.4
16:11:17|3529.4
16:11:18|3529.4
16:11:19|3529.4
16:11:20|3533.1
16:11:21|3528.
16:11:22|3530.
16:11:23|3530.
16:11:24|3534.8
16:11:25|3526.2
16:11:26|3530.
16:11:27|3534.
16:11:28|3534.
16:11:29|3528.1
16:11:30|3522.
16:11:31|3530.
16:11:32|3530.
16:11:33|3530.
16:11:34|3530.
16:11:36|3532.6
16:11:36|3532.6
16:11:37|3532.6
16:11:39|3532.6
16:11:39|3530.9
16:11:42|3523.7
16:11:42|3523.7
16:11:44|3523.7
16:11:44|3523.7
16:11:46|3523.7
16:11:46|3523.7
16:11:48|3523.7
16:11:48|3532.2
16:11:51|3525.5
16:11:51|3525.5
16:11:52|3532.1
16:11:53|3527.9
16:11:54|3527.7
16:11:56|3527.7
16:11:57|3527.7
16:11:57|3527.7
16:11:58|3527.7
16:12:00|3527.7
16:12:00|3524.
16:12:02|3521.1
16:12:02|3521.1
16:12:04|3521.1
16:12:06|3523.9
16:12:06|3523.9
16:12:07|3523.9
16:12:08|3523.9
16:12:10|3523.9
16:12:11|3523.9
16:12:13|3523.9
16:12:13|3523.9
16:12:14|3523.9
16:12:15|3523.9
16:12:16|3523.9
16:12:17|3523.9
16:12:18|3523.9
16:12:19|3523.9
16:12:20|3523.9
16:12:21|3523.9
16:12:22|3526.
16:12:23|3526.
16:12:24|3526.
16:12:26|3526.
16:12:27|3525.1
16:12:28|3525.1
16:12:29|3525.1
16:12:30|3525.1
16:12:31|3525.1
16:12:32|3533.1
16:12:33|3533.1
16:12:34|3533.1
16:12:35|3533.1
16:12:36|3533.1
16:12:37|3533.1
16:12:38|3533.1
16:12:40|3527.4
16:12:40|3527.4
16:12:42|3527.4
16:12:43|3527.4
16:12:44|3527.4
16:12:45|3527.4
16:12:46|3530.6
16:12:47|3529.5
16:12:48|3524.
16:12:49|3524.
16:12:50|3524.
16:12:51|3524.
16:12:52|3524.
16:12:53|3524.
16:12:54|3524.
16:12:55|3524.
16:12:56|3524.
16:12:57|3524.
16:12:58|3528.9
16:13:00|3533.7
16:13:00|3533.7
16:13:02|3536.
16:13:03|3536.
16:13:03|3535.2
16:13:05|3535.2
16:13:06|3535.2
16:13:06|3535.7
16:13:07|3535.7
16:13:09|3535.7
16:13:10|3535.7
16:13:12|3535.7
16:13:12|3534.2
16:13:13|3534.2
16:13:14|3534.2
16:13:15|3530.5
16:13:16|3530.5
16:13:17|3535.9
16:13:18|3535.7
16:13:19|3535.7
16:13:20|3536.
16:13:21|3536.
16:13:22|3536.
16:13:23|3536.
16:13:24|3536.
16:13:25|3536.
16:13:26|3536.
16:13:27|3536.
16:13:28|3536.
16:13:29|3536.
16:13:30|3536.
16:13:31|3536.
16:13:32|3536.
16:13:33|3536.
16:13:34|3536.
16:13:35|3536.
16:13:36|3536.
16:13:37|3536.
16:13:38|3536.
16:13:39|3538.
16:13:40|3534.4
16:13:42|3534.4
16:13:42|3534.4
16:13:44|3534.4
16:13:45|3528.3
16:13:47|3528.3
16:13:48|3528.3
16:13:49|3528.3
16:13:50|3528.3
16:13:51|3529.2
16:13:52|3530.4
16:13:52|3520.7
16:13:53|3520.7
16:13:55|3520.7
16:13:56|3520.7
16:13:57|3529.7
16:13:58|3529.7
16:13:58|3529.7
16:13:59|3530.8
16:14:01|3530.8
16:14:02|3530.8
16:14:03|3528.
16:14:04|3528.
16:14:06|3530.5
16:14:06|3530.5
16:14:08|3530.5
16:14:09|3530.5
16:14:10|3532.5
16:14:11|3532.5
16:14:12|3525.9
16:14:13|3525.9
16:14:14|3525.9
16:14:15|3525.9
16:14:15|3524.5
16:14:16|3524.5
16:14:17|3524.5
16:14:19|3525.
16:14:21|3525.
16:14:21|3525.
16:14:22|3525.
16:14:23|3520.
16:14:25|3520.
16:14:25|3520.
16:14:27|3520.
16:14:28|3520.
16:14:29|3516.
16:14:30|3516.2
16:14:30|3516.2
16:14:31|3521.8
16:14:34|3521.8
16:14:34|3521.8
16:14:35|3521.8
16:14:36|3521.8
16:14:37|3521.8
16:14:38|3516.7
16:14:39|3519.
16:14:40|3516.9
16:14:41|3516.7
16:14:42|3516.3
16:14:44|3516.
16:14:45|3521.9
16:14:46|3520.8
16:14:47|3520.8
16:14:47|3520.8
16:14:49|3520.8
16:14:50|3520.8
16:14:51|3506.5
16:14:52|3506.5
16:14:53|3508.7
16:14:54|3508.7
16:14:54|3507.1
16:14:55|3503.3
16:14:57|3506.3
16:14:58|3505.3
16:14:59|3505.1
16:15:00|3505.1
16:15:01|3505.3
16:15:03|3499.6
16:15:03|3499.4
16:15:04|3498.1
16:15:06|3492.4
16:15:07|3499.3
16:15:08|3502.9
16:15:09|3502.3
16:15:10|3502.3
16:15:11|3502.3
16:15:13|3496.1
16:15:14|3499.
16:15:16|3485.
16:15:17|3491.7
16:15:17|3494.2
16:15:18|3495.3
16:15:19|3489.6
16:15:20|3489.6
16:15:21|3489.6
16:15:22|3486.8
16:15:23|3469.8
16:15:24|3466.3
16:15:25|3473.8
16:15:26|3463.
16:15:27|3453.2
16:15:28|3459.6
16:15:29|3454.8
16:15:30|3467.1
16:15:31|3485.7
16:15:32|3490.7
16:15:33|3476.7
16:15:34|3491.3
16:15:35|3503.5
16:15:37|3499.
16:15:37|3495.3
16:15:39|3486.9
16:15:40|3498.
16:15:40|3478.8
16:15:41|3477.8
16:15:42|3480.5
16:15:43|3480.5
16:15:45|3480.5
16:15:46|3482.
16:15:47|3476.1
16:15:48|3476.1
16:15:49|3470.
16:15:50|3473.3
16:15:51|3475.3
16:15:52|3477.5
16:15:53|3477.5
16:15:54|3477.5
16:15:55|3477.5
16:15:56|3477.5
16:15:58|3469.8
16:15:59|3460.1
16:16:00|3460.1
16:16:01|3448.4
16:16:01|3462.3
16:16:03|3474.8
16:16:04|3478.1
16:16:04|3480.5
16:16:06|3467.5
16:16:07|3468.9
16:16:08|3467.1
16:16:09|3470.9
16:16:10|3473.
16:16:11|3471.6
16:16:12|3471.6
16:16:13|3473.1
16:16:14|3479.5
16:16:15|3479.5
16:16:16|3479.5
16:16:17|3467.4
16:16:18|3474.8
16:16:19|3480.
16:16:20|3469.1
16:16:21|3477.5
16:16:22|3471.5
16:16:23|3471.5
16:16:25|3474.6
16:16:25|3474.6
16:16:27|3474.6
16:16:27|3472.6
16:16:29|3472.6
16:16:30|3472.6
16:16:30|3471.9
16:16:31|3471.9
16:16:33|3464.2
16:16:33|3466.3
16:16:34|3465.
16:16:35|3467.4
16:16:37|3467.4
16:16:37|3467.4
16:16:38|3467.4
16:16:39|3421.4
16:16:40|3419.7
16:16:42|3376.4
16:16:42|3353.8
16:16:44|3331.2
16:16:45|3323.2
16:16:45|3343.7
16:16:46|3339.5
16:16:47|3348.5
16:16:48|3347.3
16:16:49|3351.8
16:16:50|3356.1
16:16:52|3344.3
16:16:53|3343.4
16:16:54|3343.6
16:16:56|3342.4
16:16:56|3356.6
16:16:58|3355.5
16:16:59|3370.2
16:17:00|3372.4
16:17:01|3386.7
16:17:02|3381.4
16:17:03|3387.7
16:17:04|3369.1
16:17:06|3374.6
16:17:07|3378.5
16:17:08|3380.
16:17:09|3380.
16:17:10|3371.3
16:17:11|3371.3
16:17:12|3377.1
16:17:13|3368.3
16:17:14|3352.1
16:17:15|3334.8
16:17:16|3332.2
16:17:17|3337.4
16:17:18|3348.4
16:17:19|3340.4
16:17:20|3339.3
16:17:21|3332.8
16:17:22|3318.7
16:17:23|3311.
16:17:24|3290.9
16:17:25|3293.6
16:17:26|3318.1
16:17:27|3303.6
16:17:28|3301.7
16:17:29|3324.
16:17:30|3351.4
16:17:31|3338.8
16:17:32|3352.9
16:17:33|3348.3
16:17:34|3350.
16:17:35|3334.2
16:17:36|3346.
16:17:37|3333.9
16:17:38|3339.1
16:17:39|3348.3
16:17:40|3329.
16:17:41|3330.8
16:17:42|3321.2
16:17:43|3319.1
16:17:44|3330.1
16:17:46|3337.5
16:17:46|3337.6
16:17:48|3337.1
16:17:49|3326.7
16:17:50|3326.3
16:17:51|3319.4
16:17:52|3320.1
16:17:53|3331.1
16:17:54|3319.8
16:17:56|3323.5
16:17:56|3323.5
16:17:57|3324.1
16:17:58|3320.7
16:18:00|3320.7
16:18:01|3312.8
16:18:02|3323.4
16:18:03|3317.
16:18:04|3318.2
16:18:06|3328.2
16:18:07|3321.
16:18:08|3329.7
16:18:09|3350.
16:18:10|3362.9
16:18:11|3363.8
16:18:12|3349.2
16:18:13|3358.3
16:18:14|3349.5
16:18:15|3361.9
16:18:16|3361.9
16:18:17|3362.3
16:18:18|3362.6
16:18:19|3362.4
16:18:20|3373.2
16:18:21|3372.2
16:18:22|3364.6
16:18:23|3369.3
16:18:24|3373.
16:18:25|3373.
16:18:26|3375.7
16:18:27|3369.1
16:18:28|3376.9
16:18:30|3357.2
16:18:31|3357.2
16:18:32|3363.8
16:18:32|3367.4
16:18:33|3366.9
16:18:34|3369.1
16:18:35|3368.8
16:18:36|3369.
16:18:38|3370.2
16:18:39|3370.2
16:18:40|3357.8
16:18:41|3357.8
16:18:42|3366.9
16:18:43|3366.9
16:18:44|3366.9
16:18:45|3366.9
16:18:46|3366.9
16:18:47|3366.9
16:18:48|3368.1
16:18:50|3368.1
16:18:51|3368.1
16:18:52|3362.9
16:18:53|3367.4
16:18:55|3360.
16:18:55|3360.1
16:18:56|3357.3
16:18:58|3331.2
16:18:58|3342.1
16:19:00|3335.4
16:19:00|3338.2
16:19:01|3346.8
16:19:03|3331.1
16:19:04|3333.7
16:19:06|3335.7
16:19:07|3335.7
16:19:08|3335.7
16:19:09|3343.7
16:19:09|3345.7
16:19:10|3345.7
16:19:11|3346.8
16:19:12|3339.5
16:19:14|3339.5
16:19:15|3353.2
16:19:15|3351.2
16:19:16|3357.1
16:19:18|3368.9
16:19:19|3358.3
16:19:19|3358.3
16:19:20|3368.9
16:19:21|3368.9
16:19:22|3368.9
16:19:24|3368.1
16:19:24|3359.4
16:19:26|3349.3
16:19:27|3351.4
16:19:28|3351.
16:19:29|3352.8
16:19:29|3355.6
16:19:30|3348.4
16:19:32|3358.1
16:19:33|3355.6
16:19:34|3360.7
16:19:35|3361.2
16:19:36|3360.8
16:19:37|3360.9
16:19:38|3360.8
16:19:39|3360.9
16:19:40|3361.7
16:19:41|3365.5
16:19:42|3366.1
16:19:43|3361.7
16:19:45|3358.4
16:19:46|3360.5
16:19:47|3360.5
16:19:48|3360.5
16:19:49|3360.5
16:19:51|3355.2
16:19:51|3360.1
16:19:53|3360.1
16:19:53|3357.6
16:19:54|3358.5
16:19:55|3358.5
16:19:56|3361.2
16:19:57|3361.2
16:19:59|3356.5
16:20:00|3356.5
16:20:01|3359.4
16:20:02|3354.4
16:20:03|3357.7
16:20:04|3352.8
16:20:06|3352.9
16:20:07|3354.8
16:20:09|3354.8
16:20:09|3353.9
16:20:10|3353.4
16:20:11|3357.
16:20:12|3357.
16:20:13|3357.
16:20:15|3357.
16:20:15|3357.
16:20:16|3361.3
16:20:18|3361.3
16:20:18|3363.8
16:20:19|3363.4
16:20:21|3375.
16:20:21|3374.9
16:20:22|3369.5
16:20:24|3369.1
16:20:24|3370.7
16:20:26|3370.7
16:20:26|3368.8
16:20:28|3368.1
16:20:29|3372.3
16:20:30|3370.4
16:20:31|3370.4
16:20:32|3375.
16:20:32|3370.6
16:20:34|3376.9
16:20:34|3380.6
16:20:35|3375.2
16:20:36|3379.9
16:20:37|3381.2
16:20:39|3381.2
16:20:39|3388.
16:20:40|3387.3
16:20:41|3382.3
16:20:43|3374.2
16:20:44|3382.
16:20:45|3396.6
16:20:46|3387.4
16:20:47|3379.4
16:20:48|3376.7
16:20:50|3383.
16:20:50|3379.4
16:20:52|3379.4
16:20:52|3380.2
16:20:53|3380.1
16:20:54|3380.1
16:20:55|3380.1
16:20:57|3380.1
16:20:57|3380.8
16:21:00|3380.8
16:21:00|3368.1
16:21:01|3373.2
16:21:02|3373.2
16:21:03|3373.2
16:21:05|3381.9
16:21:05|3382.
16:21:07|3382.
16:21:08|3385.6
16:21:09|3379.9
16:21:10|3388.3
16:21:11|3384.
16:21:12|3391.3
16:21:14|3377.7
16:21:14|3373.3
16:21:15|3373.3
16:21:17|3373.3
16:21:18|3373.3
16:21:19|3373.3
16:21:20|3373.2
16:21:21|3373.2
16:21:22|3373.2
16:21:23|3371.
16:21:24|3371.
16:21:25|3373.2
16:21:26|3373.2
16:21:27|3373.3
16:21:28|3370.
16:21:29|3377.6
16:21:30|3375.7
16:21:31|3376.
16:21:32|3376.5
16:21:33|3376.5
16:21:34|3376.5
16:21:35|3376.5
16:21:36|3373.8
16:21:38|3375.3
16:21:38|3375.3
16:21:39|3371.7
16:21:40|3371.7
16:21:41|3371.7
16:21:42|3366.3
16:21:43|3366.3
16:21:45|3366.3
16:21:46|3363.2
16:21:47|3361.
16:21:48|3359.3
16:21:49|3347.1
16:21:51|3348.
16:21:51|3349.6
16:21:52|3341.6
16:21:54|3335.2
16:21:54|3333.9
16:21:55|3319.9
16:21:56|3322.8
16:21:57|3322.8
16:21:58|3325.3
16:21:59|3326.
16:22:00|3329.3
16:22:02|3329.1
16:22:02|3334.3
16:22:03|3326.9
16:22:05|3337.
16:22:07|3334.9
16:22:07|3334.2
16:22:08|3332.8
16:22:09|3331.6
16:22:10|3331.8
16:22:11|3332.7
16:22:12|3332.9
16:22:14|3352.
16:22:15|3349.9
16:22:16|3355.
16:22:17|3353.7
16:22:18|3353.3
16:22:19|3359.
16:22:20|3358.6
16:22:21|3350.9
16:22:22|3355.7
16:22:23|3342.3
16:22:24|3352.6
16:22:26|3332.5
16:22:26|3329.3
16:22:28|3329.3
16:22:28|3337.
16:22:29|3330.
16:22:30|3334.8
16:22:31|3334.1
16:22:32|3334.1
16:22:33|3334.1
16:22:34|3334.1
16:22:35|3334.1
16:22:36|3307.5
16:22:37|3323.5
16:22:39|3337.6
16:22:39|3342.4
16:22:40|3345.7
16:22:41|3345.3
16:22:43|3339.6
16:22:44|3350.6
16:22:45|3342.2
16:22:47|3333.1
16:22:47|3331.1
16:22:48|3331.1
16:22:49|3327.
16:22:50|3320.7
16:22:51|3329.8
16:22:52|3329.2
16:22:54|3332.4
16:22:56|3327.2
16:22:57|3337.1
16:22:57|3337.1
16:22:58|3337.3
16:22:59|3337.6
16:23:01|3342.
16:23:02|3345.7
16:23:02|3340.9
16:23:04|3336.3
16:23:05|3336.3
16:23:05|3336.2
16:23:07|3336.2
16:23:08|3336.2
16:23:09|3336.2
16:23:10|3336.8
16:23:11|3332.5
16:23:12|3338.2
16:23:13|3335.5
16:23:14|3335.1
16:23:15|3339.2
16:23:16|3340.2
16:23:17|3339.7
16:23:17|3340.5
16:23:19|3339.1
16:23:19|3343.8
16:23:22|3342.6
16:23:22|3342.6
16:23:23|3344.7
16:23:24|3345.2
16:23:25|3346.9
16:23:26|3360.5
16:23:27|3352.6
16:23:28|3352.6
16:23:29|3363.7
16:23:30|3367.5
16:23:31|3363.6
16:23:32|3364.3
16:23:33|3364.4
16:23:34|3370.
16:23:35|3370.
16:23:36|3370.
16:23:37|3370.
16:23:38|3373.4
16:23:39|3367.3
16:23:40|3368.
16:23:41|3359.6
16:23:42|3359.6
16:23:43|3361.
16:23:44|3361.
16:23:45|3357.8
16:23:46|3357.8
16:23:47|3359.3
16:23:48|3359.3
16:23:49|3359.3
16:23:50|3359.3
16:23:51|3361.4
16:23:52|3361.4
16:23:54|3361.4
16:23:54|3362.8
16:23:56|3367.1
16:23:58|3359.7
16:23:58|3359.7
16:24:00|3358.5
16:24:02|3358.5
16:24:02|3358.5
16:24:03|3373.6
16:24:05|3373.
16:24:06|3373.
16:24:07|3373.
16:24:08|3373.
16:24:09|3367.7
16:24:10|3368.6
16:24:11|3367.6
16:24:12|3365.2
16:24:13|3361.2
16:24:14|3361.2
16:24:15|3360.1
16:24:16|3360.3
16:24:17|3360.3
16:24:18|3363.3
16:24:19|3357.8
16:24:20|3357.8
16:24:21|3355.8
16:24:22|3355.8
16:24:23|3355.1
16:24:24|3352.5
16:24:25|3360.3
16:24:26|3369.8
16:24:27|3369.8
16:24:28|3350.
16:24:29|3350.
16:24:30|3350.
16:24:31|3356.7
16:24:32|3356.7
16:24:33|3356.7
16:24:34|3356.7
16:24:35|3353.1
16:24:36|3361.3
16:24:37|3363.6
16:24:38|3363.6
16:24:39|3363.6
16:24:40|3361.8
16:24:41|3361.8
16:24:42|3358.8
16:24:43|3358.8
16:24:45|3365.4
16:24:45|3365.4
16:24:47|3365.4
16:24:48|3365.4
16:24:49|3365.4
16:24:50|3365.4
16:24:51|3365.4
16:24:51|3365.4
16:24:54|3357.5
16:24:54|3357.5
16:24:55|3359.9
16:24:56|3355.5
16:24:57|3362.1
16:24:58|3362.1
16:24:59|3353.7
16:25:00|3353.7
16:25:01|3359.5
16:25:03|3350.4
16:25:04|3350.4
16:25:05|3350.4
16:25:06|3357.5
16:25:07|3352.7
16:25:08|3352.7
16:25:09|3360.5
16:25:11|3364.2
16:25:11|3364.2
16:25:12|3364.2
16:25:13|3364.2
16:25:14|3364.2
16:25:15|3364.2
16:25:17|3365.4
16:25:18|3365.4
16:25:20|3360.5
16:25:20|3355.2
16:25:21|3356.5
16:25:22|3356.5
16:25:23|3348.3
16:25:24|3357.9
16:25:25|3357.9
16:25:27|3357.9
16:25:28|3349.3
16:25:29|3349.3
16:25:30|3350.2
16:25:31|3350.2
16:25:32|3350.2
16:25:33|3356.5
16:25:34|3356.5
16:25:35|3356.5
16:25:36|3346.5
16:25:37|3346.5
16:25:38|3346.1
16:25:39|3345.9
16:25:40|3349.5
16:25:41|3353.6
16:25:43|3348.8
16:25:43|3348.8
16:25:44|3348.8
16:25:45|3348.8
16:25:47|3348.8
16:25:48|3342.7
16:25:49|3342.7
16:25:50|3342.9
16:25:51|3346.8
16:25:52|3346.8
16:25:53|3346.8
16:25:55|3346.8
16:25:55|3346.8
16:25:57|3331.2
16:25:58|3340.3
16:25:59|3339.9
16:26:00|3346.2
16:26:01|3347.8
16:26:03|3347.8
16:26:03|3347.8
16:26:04|3348.8
16:26:05|3348.7
16:26:07|3348.8
16:26:08|3348.8
16:26:09|3348.8
16:26:10|3348.8
16:26:10|3353.7
16:26:12|3353.7
16:26:12|3353.9
16:26:13|3358.7
16:26:14|3358.
16:26:16|3358.
16:26:16|3358.
16:26:18|3356.4
16:26:19|3356.4
16:26:19|3356.4
16:26:20|3356.4
16:26:22|3351.5
16:26:23|3358.
16:26:24|3358.
16:26:26|3358.
16:26:26|3355.8
16:26:27|3360.
16:26:28|3360.
16:26:29|3353.3
16:26:30|3353.3
16:26:32|3351.1
16:26:33|3351.1
16:26:34|3357.
16:26:35|3357.
16:26:36|3357.
16:26:37|3361.7
16:26:38|3362.3
16:26:39|3369.7
16:26:40|3369.7
16:26:41|3369.7
16:26:42|3369.7
16:26:43|3369.7
16:26:44|3369.6
16:26:45|3369.6
16:26:46|3369.6
16:26:47|3369.6
16:26:48|3369.6
16:26:49|3360.
16:26:50|3360.
16:26:51|3376.8
16:26:52|3394.2
16:26:53|3441.3
16:26:54|3480.5
16:26:55|3499.
16:26:56|3512.7
16:26:57|3477.1
16:26:58|3474.9
16:27:00|3449.
16:27:00|3456.3
16:27:01|3454.5
16:27:03|3461.2
16:27:05|3446.6
16:27:06|3438.9
16:27:06|3444.9
16:27:08|3444.2
16:27:09|3443.6
16:27:10|3427.
16:27:11|3445.2
16:27:12|3438.
16:27:13|3451.6
16:27:14|3451.6
16:27:15|3455.2
16:27:16|3455.7
16:27:17|3445.4
16:27:18|3439.3
16:27:19|3439.3
16:27:20|3439.3
16:27:21|3434.2
16:27:22|3425.2
16:27:23|3425.1
16:27:25|3437.6
16:27:25|3430.8
16:27:27|3431.
16:27:27|3431.
16:27:28|3426.6
16:27:29|3424.
16:27:30|3424.
16:27:31|3428.4
16:27:32|3420.8
16:27:34|3422.6
16:27:34|3429.2
16:27:35|3429.2
16:27:36|3433.8
16:27:38|3437.3
16:27:38|3442.8
16:27:39|3445.9
16:27:40|3445.9
16:27:41|3438.4
16:27:43|3433.7
16:27:44|3436.4
16:27:45|3436.4
16:27:46|3432.5
16:27:47|3431.8
16:27:48|3427.7
16:27:50|3426.7
16:27:51|3427.7
16:27:51|3427.4
16:27:52|3423.1
16:27:53|3418.8
16:27:54|3422.2
16:27:55|3416.
16:27:57|3425.8
16:27:58|3425.4
16:27:59|3427.3
16:28:00|3420.4
16:28:01|3423.2
16:28:02|3418.7
16:28:03|3415.9
16:28:04|3421.2
16:28:06|3420.7
16:28:06|3426.5
16:28:07|3426.5
16:28:09|3418.2
16:28:09|3418.2
16:28:11|3417.1
16:28:11|3417.
16:28:12|3417.
16:28:14|3424.4
16:28:14|3424.4
16:28:16|3424.4
16:28:16|3427.
16:28:17|3426.4
16:28:18|3425.5
16:28:19|3426.8
16:28:21|3433.1
16:28:21|3433.1
16:28:22|3424.1
16:28:23|3434.
16:28:24|3434.
16:28:25|3431.3
16:28:26|3431.1
16:28:27|3431.1
16:28:28|3431.1
16:28:29|3431.1
16:28:30|3425.6
16:28:31|3425.6
16:28:32|3425.6
16:28:33|3425.6
16:28:35|3425.6
16:28:35|3433.7
16:28:37|3437.3
16:28:38|3437.3
16:28:39|3444.3
16:28:40|3444.3
16:28:41|3445.1
16:28:42|3438.7
16:28:43|3454.9
16:28:44|3463.2
16:28:45|3464.
16:28:46|3460.
16:28:47|3459.9
16:28:48|3459.9
16:28:50|3457.7
16:28:50|3461.9
16:28:51|3451.
16:28:52|3445.6
16:28:54|3447.3
16:28:55|3440.2
16:28:56|3436.6
16:28:57|3443.9
16:28:58|3433.3
16:29:00|3441.9
16:29:00|3441.9
16:29:02|3441.9
16:29:02|3447.5
16:29:03|3447.5
16:29:05|3447.5
16:29:05|3448.
16:29:07|3447.8
16:29:08|3447.8
16:29:09|3447.8
16:29:09|3446.5
16:29:11|3451.4
16:29:12|3451.4
16:29:12|3451.4
16:29:13|3451.4
16:29:15|3451.4
16:29:16|3446.8
16:29:17|3446.7
16:29:17|3446.7
16:29:18|3450.5
16:29:19|3450.5
16:29:20|3454.4
16:29:21|3451.4
16:29:23|3447.5
16:29:24|3450.3
16:29:24|3450.3
16:29:25|3443.9
16:29:27|3451.3
16:29:27|3451.3
16:29:28|3443.2
16:29:29|3446.3
16:29:31|3446.3
16:29:31|3445.9
16:29:32|3440.
16:29:33|3437.
16:29:34|3437.
16:29:35|3436.6
16:29:37|3439.5
16:29:37|3439.5
16:29:38|3366.9
16:29:39|3386.4
16:29:40|3420.2
16:29:42|3424.1
16:29:42|3422.8
16:29:43|3404.7
16:29:45|3413.2
16:29:46|3413.1
16:29:47|3407.6
16:29:48|3406.
16:29:49|3406.
16:29:50|3399.3
16:29:51|3407.6
16:29:52|3407.6
16:29:53|3407.6
16:29:54|3399.2
16:29:55|3402.9
16:29:56|3402.9
16:29:57|3402.7
16:29:59|3404.
16:30:00|3404.
16:30:01|3412.8
16:30:02|3412.8
16:30:03|3413.8
16:30:04|3408.1
16:30:05|3403.
16:30:07|3410.2
16:30:08|3410.2
16:30:09|3408.9
16:30:10|3408.9
16:30:11|3409.
16:30:12|3409.
16:30:13|3408.4
16:30:14|3401.7
16:30:15|3407.9
16:30:16|3391.
16:30:17|3394.1
16:30:18|3402.3
16:30:19|3400.
16:30:20|3400.
16:30:21|3400.
16:30:22|3400.
16:30:23|3392.5
16:30:24|3399.3
16:30:25|3399.3
16:30:26|3399.1
16:30:27|3398.8
16:30:28|3398.8
16:30:29|3398.7
16:30:30|3397.9
16:30:31|3397.2
16:30:32|3400.
16:30:33|3400.
16:30:34|3393.8
16:30:35|3399.6
16:30:36|3399.5
16:30:37|3399.9
16:30:38|3399.2
16:30:39|3400.
16:30:40|3400.
16:30:41|3400.
16:30:42|3400.
16:30:43|3406.2
16:30:44|3406.1
16:30:45|3405.6
16:30:46|3405.6
16:30:47|3396.1
16:30:48|3402.
16:30:49|3401.5
16:30:50|3405.
16:30:51|3403.9
16:30:52|3404.5
16:30:53|3405.4
16:30:54|3400.2
16:30:55|3400.2
16:30:56|3400.
16:30:57|3405.9
16:30:59|3397.8
16:31:00|3403.
16:31:00|3403.
16:31:02|3402.6
16:31:03|3402.5
16:31:03|3402.5
16:31:05|3394.5
16:31:06|3401.1
16:31:07|3401.1
16:31:08|3401.1
16:31:09|3400.7
16:31:09|3400.7
16:31:10|3399.5
16:31:12|3404.1
16:31:13|3404.1
16:31:14|3404.1
16:31:15|3404.1
16:31:15|3399.7
16:31:16|3395.9
16:31:17|3393.5
16:31:18|3393.1
16:31:20|3397.6
16:31:21|3397.6
16:31:22|3387.4
16:31:23|3386.9
16:31:24|3392.
16:31:25|3392.
16:31:27|3392.
16:31:27|3392.
16:31:28|3389.9
16:31:30|3389.9
16:31:30|3392.3
16:31:32|3392.3
16:31:32|3381.9
16:31:33|3387.6
16:31:35|3380.
16:31:35|3384.1
16:31:37|3381.4
16:31:37|3381.4
16:31:38|3368.4
16:31:40|3373.6
16:31:41|3380.4
16:31:41|3383.7
16:31:43|3376.9
16:31:44|3385.9
16:31:44|3381.
16:31:46|3380.7
16:31:46|3380.7
16:31:47|3376.1
16:31:48|3377.7
16:31:50|3374.6
16:31:50|3375.5
16:31:53|3376.5
16:31:53|3358.9
16:31:54|3373.7
16:31:55|3373.4
16:31:56|3373.6
16:31:57|3372.8
16:31:58|3372.7
16:31:59|3367.6
16:32:01|3371.5
16:32:02|3371.5
16:32:03|3371.2
16:32:04|3366.2
16:32:05|3370.8
16:32:07|3370.4
16:32:07|3370.1
16:32:08|3369.9
16:32:09|3369.7
16:32:10|3369.2
16:32:11|3369.2
16:32:12|3367.5
16:32:13|3367.4
16:32:14|3367.8
16:32:15|3367.3
16:32:17|3363.2
16:32:18|3358.5
16:32:18|3367.9
16:32:20|3367.9
16:32:21|3356.4
16:32:22|3357.1
16:32:23|3357.1
16:32:24|3357.1
16:32:26|3357.1
16:32:26|3357.1
16:32:28|3367.5
16:32:29|3361.2
16:32:30|3366.2
16:32:31|3366.2
16:32:32|3366.2
16:32:33|3366.2
16:32:34|3366.2
16:32:35|3358.4
16:32:36|3358.4
16:32:37|3362.4
16:32:38|3353.8
16:32:39|3353.8
16:32:40|3353.8
16:32:41|3356.7
16:32:42|3350.
16:32:43|3353.5
16:32:44|3353.5
16:32:45|3352.1
16:32:46|3348.5
16:32:47|3349.5
16:32:48|3342.3
16:32:49|3350.5
16:32:50|3349.5
16:32:51|3348.7
16:32:52|3352.5
16:32:53|3351.2
16:32:54|3350.5
16:32:55|3353.2
16:32:56|3351.1
16:32:57|3351.
16:32:58|3350.9
16:32:59|3351.2
16:33:00|3351.1
16:33:02|3347.4
16:33:03|3359.4
16:33:04|3364.3
16:33:05|3361.7
16:33:07|3366.7
16:33:08|3369.7
16:33:08|3366.
16:33:10|3369.4
16:33:11|3369.2
16:33:12|3369.2
16:33:14|3368.6
16:33:14|3368.6
16:33:15|3364.9
16:33:16|3370.4
16:33:17|3373.9
16:33:18|3374.3
16:33:19|3382.9
16:33:20|3386.6
16:33:21|3388.8
16:33:22|3375.1
16:33:23|3385.3
16:33:24|3388.2
16:33:25|3382.4
16:33:26|3387.3
16:33:27|3387.8
16:33:28|3388.
16:33:29|3388.9
16:33:30|3393.2
16:33:31|3393.9
16:33:32|3395.2
16:33:33|3394.6
16:33:34|3393.6
16:33:35|3394.7
16:33:36|3399.4
16:33:37|3399.3
16:33:38|3398.
16:33:39|3398.
16:33:40|3388.1
16:33:41|3392.7
16:33:42|3392.5
16:33:43|3391.6
16:33:44|3391.4
16:33:45|3394.3
16:33:46|3391.6
16:33:47|3384.2
16:33:48|3395.3
16:33:49|3394.3
16:33:50|3393.3
16:33:51|3390.4
16:33:52|3388.3
16:33:53|3379.4
16:33:54|3384.9
16:33:55|3384.3
16:33:56|3388.
16:33:58|3387.2
16:33:59|3386.3
16:34:00|3386.3
16:34:00|3386.3
16:34:02|3382.2
16:34:02|3390.3
16:34:04|3382.7
16:34:05|3382.7
16:34:07|3383.5
16:34:07|3383.6
16:34:08|3388.
16:34:10|3388.
16:34:12|3389.3
16:34:12|3389.3
16:34:13|3388.6
16:34:14|3388.6
16:34:16|3450.4
16:34:16|3443.9
16:34:17|3431.7
16:34:18|3426.3
16:34:19|3411.5
16:34:20|3419.5
16:34:22|3418.7
16:34:23|3406.9
16:34:24|3404.4
16:34:25|3404.2
16:34:25|3413.9
16:34:26|3419.7
16:34:28|3419.7
16:34:29|3416.1
16:34:30|3417.7
16:34:31|3417.7
16:34:31|3409.
16:34:32|3396.7
16:34:33|3395.2
16:34:35|3400.9
16:34:36|3392.5
16:34:37|3393.4
16:34:37|3395.2
16:34:39|3394.3
16:34:39|3393.4
16:34:41|3397.9
16:34:42|3391.1
16:34:43|3391.1
16:34:43|3393.1
16:34:44|3393.9
16:34:46|3393.9
16:34:47|3385.
16:34:48|3390.6
16:34:49|3390.6
16:34:50|3373.2
16:34:50|3361.4
16:34:52|3352.7
16:34:53|3369.8
16:34:53|3381.
16:34:54|3379.6
16:34:56|3371.7
16:34:57|3373.8
16:34:57|3374.1
16:34:59|3374.5
16:34:59|3375.4
16:35:00|3372.4
16:35:01|3372.
16:35:02|3372.
16:35:05|3366.8
16:35:06|3364.2
16:35:08|3358.7
16:35:09|3358.7
16:35:09|3362.4
16:35:10|3362.2
16:35:11|3370.2
16:35:12|3364.2
16:35:13|3364.2
16:35:15|3370.
16:35:16|3362.6
16:35:16|3362.8
16:35:18|3362.8
16:35:18|3368.9
16:35:19|3356.4
16:35:21|3357.5
16:35:21|3357.1
16:35:23|3375.4
16:35:23|3375.3
16:35:24|3357.
16:35:25|3370.2
16:35:26|3364.8
16:35:27|3371.2
16:35:28|3371.2
16:35:30|3351.2
16:35:31|3351.2
16:35:32|3357.8
16:35:32|3360.3
16:35:33|3360.5
16:35:34|3354.6
16:35:36|3362.3
16:35:36|3361.8
16:35:38|3361.8
16:35:38|3361.8
16:35:40|3368.3
16:35:41|3371.9
16:35:42|3374.8
16:35:43|3375.4
16:35:43|3375.4
16:35:44|3375.4
16:35:46|3369.3
16:35:47|3372.1
16:35:48|3372.1
16:35:48|3378.2
16:35:49|3384.1
16:35:51|3375.2
16:35:51|3375.2
16:35:53|3375.2
16:35:54|3375.2
16:35:54|3376.3
16:35:56|3381.3
16:35:56|3377.6
16:35:58|3377.7
16:35:59|3378.4
16:35:59|3378.4
16:36:00|3369.3
16:36:01|3363.5
16:36:03|3370.7
16:36:04|3370.6
16:36:05|3365.9
16:36:06|3377.7
16:36:07|3377.5
16:36:08|3372.
16:36:08|3377.7
16:36:10|3377.7
16:36:10|3379.6
16:36:11|3379.6
16:36:13|3379.6
16:36:14|3370.6
16:36:15|3370.6
16:36:16|3375.4
16:36:17|3370.9
16:36:18|3367.2
16:36:19|3367.9
16:36:20|3367.9
16:36:21|3363.2
16:36:22|3358.8
16:36:23|3358.8
16:36:24|3415.6
16:36:25|3411.4
16:36:26|3406.8
16:36:27|3387.3
16:36:28|3387.3
16:36:29|3392.3
16:36:30|3392.2
16:36:31|3386.6
16:36:32|3380.3
16:36:33|3374.6
16:36:34|3374.6
16:36:35|3389.5
16:36:36|3391.6
16:36:37|3397.9
16:36:38|3402.3
16:36:39|3402.3
16:36:40|3395.6
16:36:41|3387.9
16:36:42|3390.2
16:36:43|3400.2
16:36:44|3400.2
16:36:45|3400.2
16:36:46|3400.2
16:36:47|3400.2
16:36:48|3400.2
16:36:49|3383.
16:36:50|3383.
16:36:51|3383.
16:36:52|3393.2
16:36:53|3393.2
16:36:54|3393.2
16:36:55|3394.4
16:36:56|3398.7
16:36:57|3398.7
16:36:58|3400.
16:36:59|3392.8
16:37:00|3392.8
16:37:01|3391.
16:37:02|3384.1
16:37:03|3387.5
16:37:04|3390.3
16:37:05|3390.3
16:37:07|3389.6
16:37:07|3389.6
16:37:09|3389.6
16:37:10|3391.5
16:37:11|3391.5
16:37:12|3391.5
16:37:12|3393.9
16:37:13|3393.9
16:37:15|3389.8
16:37:15|3389.8
16:37:16|3391.3
16:37:18|3391.3
16:37:19|3391.3
16:37:20|3389.1
16:37:21|3387.2
16:37:22|3390.2
16:37:23|3387.1
16:37:24|3387.1
16:37:25|3385.5
16:37:25|3372.5
16:37:26|3372.5
16:37:27|3380.2
16:37:28|3376.2
16:37:30|3381.5
16:37:31|3389.3
16:37:32|3388.6
16:37:33|3391.4
16:37:33|3393.7
16:37:35|3387.9
16:37:35|3388.5
16:37:36|3390.8
16:37:37|3389.5
16:37:39|3389.5
16:37:40|3389.5
16:37:41|3389.5
16:37:42|3389.5
16:37:43|3389.8
16:37:44|3389.8
16:37:44|3389.8
16:37:46|3390.8
16:37:48|3390.8
16:37:48|3388.2
16:37:49|3390.8
16:37:50|3386.8
16:37:51|3386.8
16:37:52|3386.8
16:37:53|3387.
16:37:54|3387.
16:37:55|3387.
16:37:56|3387.
16:37:57|3387.
16:37:58|3380.8
16:37:59|3380.8
16:38:00|3382.
16:38:01|3382.
16:38:02|3382.
16:38:03|3381.8
16:38:04|3381.8
16:38:06|3381.8
16:38:06|3381.8
16:38:09|3381.8
16:38:09|3381.8
16:38:10|3381.8
16:38:11|3381.8
16:38:12|3380.2
16:38:13|3382.3
16:38:14|3380.7
16:38:15|3380.7
16:38:16|3384.8
16:38:18|3384.8
16:38:18|3384.8
16:38:19|3384.8
16:38:21|3384.8
16:38:21|3373.7
16:38:23|3381.7
16:38:24|3384.1
16:38:24|3382.2
16:38:25|3382.3
16:38:27|3382.3
16:38:29|3380.8
16:38:29|3385.5
16:38:30|3385.5
16:38:31|3385.5
16:38:32|3385.5
16:38:33|3385.5
16:38:34|3385.5
16:38:36|3385.
16:38:37|3389.
16:38:38|3389.
16:38:39|3389.
16:38:39|3389.
16:38:42|3389.
16:38:42|3392.
16:38:43|3392.
16:38:44|3392.
16:38:46|3384.8
16:38:47|3383.
16:38:48|3383.
16:38:48|3383.
16:38:49|3383.
16:38:50|3383.
16:38:51|3383.
16:38:53|3388.2
16:38:53|3388.2
16:38:55|3388.2
16:38:56|3389.5
16:38:57|3389.6
16:38:58|3385.1
16:38:59|3385.1
16:38:59|3385.1
16:39:01|3389.6
16:39:01|3389.6
16:39:03|3389.6
16:39:04|3389.6
16:39:05|3389.6
16:39:06|3389.6
16:39:07|3399.
16:39:07|3399.
16:39:08|3397.3
16:39:09|3398.9
16:39:11|3398.9
16:39:13|3398.9
16:39:13|3398.9
16:39:15|3398.9
16:39:16|3402.3
16:39:16|3409.
16:39:18|3404.8
16:39:19|3404.8
16:39:20|3404.8
16:39:21|3404.8
16:39:22|3402.8
16:39:23|3402.8
16:39:24|3397.4
16:39:25|3397.4
16:39:26|3397.4
16:39:27|3402.5
16:39:29|3399.3
16:39:30|3399.3
16:39:30|3399.3
16:39:31|3399.3
16:39:32|3400.2
16:39:34|3400.2
16:39:35|3398.6
16:39:36|3400.9
16:39:37|3400.9
16:39:38|3400.9
16:39:39|3392.7
16:39:40|3392.7
16:39:41|3392.7
16:39:42|3392.7
16:39:43|3392.7
16:39:44|3392.7
16:39:45|3392.7
16:39:46|3392.7
16:39:47|3395.5
16:39:48|3395.5
16:39:49|3395.1
16:39:50|3395.1
16:39:51|3395.1
16:39:52|3395.1
16:39:53|3395.1
16:39:54|3397.5
16:39:55|3403.5
16:39:56|3403.5
16:39:57|3396.6
16:39:58|3396.6
16:39:59|3399.7
16:40:00|3399.7
16:40:02|3399.7
16:40:02|3396.8
16:40:04|3396.8
16:40:05|3394.8
16:40:06|3393.
16:40:07|3393.
16:40:09|3393.
16:40:09|3394.1
16:40:11|3394.1
16:40:13|3394.5
16:40:13|3394.5
16:40:14|3394.5
16:40:15|3388.7
16:40:16|3388.7
16:40:17|3388.7
16:40:19|3388.7
16:40:19|3388.7
16:40:20|3388.7
16:40:21|3387.5
16:40:23|3387.5
16:40:24|3387.5
16:40:25|3389.
16:40:26|3389.
16:40:26|3389.
16:40:28|3389.
16:40:28|3391.5
16:40:30|3391.8
16:40:31|3391.8
16:40:32|3391.8
16:40:33|3395.9
16:40:35|3395.9
16:40:35|3395.9
16:40:36|3395.9
16:40:38|3380.9
16:40:38|3380.9
16:40:40|3397.7
16:40:40|3397.7
16:40:41|3397.7
16:40:43|3399.3
16:40:44|3399.3
16:40:45|3399.3
16:40:46|3401.8
16:40:46|3402.3
16:40:47|3403.9
16:40:49|3403.9
16:40:50|3403.9
16:40:50|3403.9
16:40:51|3403.9
16:40:53|3403.9
16:40:54|3403.9
16:40:55|3401.7
16:40:55|3406.2
16:40:56|3404.9
16:40:58|3404.9
16:40:59|3404.9
16:40:59|3404.9
16:41:00|3404.9
16:41:01|3410.1
16:41:02|3410.1
16:41:04|3410.1
16:41:05|3410.1
16:41:05|3409.2
16:41:06|3412.
16:41:08|3417.
16:41:09|3407.5
16:41:11|3407.5
16:41:12|3407.5
16:41:13|3407.5
16:41:15|3407.5
16:41:15|3407.5
16:41:17|3407.5
16:41:18|3407.5
16:41:19|3411.5
16:41:20|3412.3
16:41:20|3426.9
16:41:22|3432.3
16:41:22|3431.6
16:41:23|3418.5
16:41:25|3415.5
16:41:27|3414.7
16:41:28|3414.7
16:41:28|3414.7
16:41:30|3410.6
16:41:30|3410.6
16:41:32|3406.9
16:41:33|3400.8
16:41:34|3407.5
16:41:35|3411.5
16:41:36|3413.4
16:41:37|3413.4
16:41:38|3413.4
16:41:39|3413.4
16:41:40|3405.1
16:41:41|3405.1
16:41:42|3405.1
16:41:43|3400.7
16:41:44|3403.
16:41:45|3403.
16:41:46|3400.8
16:41:47|3400.8
16:41:48|3406.4
16:41:49|3410.9
16:41:50|3410.9
16:41:51|3410.9
16:41:52|3410.9
16:41:53|3410.9
16:41:54|3411.2
16:41:55|3411.2
16:41:56|3411.2
16:41:57|3406.8
16:41:58|3404.1
16:41:59|3404.1
16:42:00|3404.1
16:42:01|3408.6
16:42:02|3408.
16:42:03|3408.6
16:42:04|3408.6
16:42:05|3408.6
16:42:06|3408.6
16:42:07|3408.6
16:42:08|3405.7
16:42:09|3405.7
16:42:10|3405.7
16:42:11|3406.1
16:42:13|3406.1
16:42:13|3406.1
16:42:15|3402.7
16:42:16|3407.1
16:42:17|3407.1
16:42:18|3405.4
16:42:19|3405.4
16:42:20|3406.8
16:42:22|3405.3
16:42:22|3405.7
16:42:23|3405.7
16:42:25|3405.7
16:42:25|3405.7
16:42:27|3402.5
16:42:27|3409.4
16:42:29|3410.4
16:42:30|3411.8
16:42:30|3411.8
16:42:32|3411.8
16:42:33|3406.6
16:42:34|3418.3
16:42:35|3418.3
16:42:36|3418.7
16:42:37|3418.7
16:42:38|3418.7
16:42:39|3418.7
16:42:40|3419.6
16:42:41|3418.7
16:42:42|3422.8
16:42:43|3422.8
16:42:44|3422.8
16:42:45|3422.8
16:42:46|3422.8
16:42:47|3422.8
16:42:48|3422.8
16:42:49|3407.5
16:42:50|3406.9
16:42:51|3406.9
16:42:52|3406.9
16:42:53|3406.9
16:42:54|3396.3
16:42:55|3406.6
16:42:56|3392.7
16:42:58|3409.7
16:42:58|3409.7
16:43:00|3406.7
16:43:01|3406.7
16:43:02|3406.7
16:43:03|3406.7
16:43:04|3406.7
16:43:05|3406.7
16:43:07|3397.9
16:43:08|3395.5
16:43:08|3406.2
16:43:10|3406.2
16:43:11|3394.6
16:43:13|3394.6
16:43:14|3403.2
16:43:14|3403.2
16:43:16|3399.1
16:43:17|3399.1
16:43:17|3406.4
16:43:19|3406.4
16:43:20|3406.4
16:43:20|3380.9
16:43:22|3387.1
16:43:22|3389.
16:43:23|3402.3
16:43:25|3401.8
16:43:25|3394.2
16:43:26|3393.6
16:43:27|3393.6
16:43:28|3393.6
16:43:29|3393.6
16:43:31|3393.6
16:43:32|3393.9
16:43:33|3393.9
16:43:34|3393.9
16:43:35|3393.7
16:43:37|3398.7
16:43:37|3398.7
16:43:39|3398.7
16:43:39|3398.7
16:43:40|3391.4
16:43:41|3391.
16:43:42|3391.
16:43:43|3391.
16:43:45|3391.
16:43:46|3391.
16:43:47|3391.
16:43:47|3391.
16:43:48|3390.6
16:43:50|3390.6
16:43:50|3390.6
16:43:51|3390.6
16:43:52|3390.6
16:43:53|3390.6
16:43:54|3383.1
16:43:55|3383.1
16:43:56|3383.1
16:43:57|3386.
16:43:58|3386.
16:44:00|3386.
16:44:01|3386.
16:44:01|3385.4
16:44:03|3385.4
16:44:04|3385.4
16:44:05|3385.4
16:44:06|3385.4
16:44:08|3385.4
16:44:08|3385.4
16:44:09|3385.8
16:44:11|3385.8
16:44:12|3385.8
16:44:13|3385.8
16:44:14|3392.1
16:44:15|3396.6
16:44:16|3396.6
16:44:17|3396.1
16:44:18|3396.1
16:44:19|3404.
16:44:20|3399.1
16:44:21|3399.1
16:44:23|3424.5
16:44:24|3415.2
16:44:25|3408.1
16:44:25|3407.4
16:44:27|3407.4
16:44:28|3411.5
16:44:29|3403.9
16:44:30|3408.
16:44:31|3411.8
16:44:32|3408.7
16:44:33|3408.7
16:44:34|3413.6
16:44:36|3421.2
16:44:37|3421.2
16:44:38|3416.9
16:44:39|3430.1
16:44:40|3430.1
16:44:41|3431.
16:44:42|3431.
16:44:43|3431.
16:44:45|3432.5
16:44:45|3429.6
16:44:46|3424.4
16:44:47|3424.4
16:44:48|3424.4
16:44:49|3424.4
16:44:50|3424.4
16:44:51|3416.3
16:44:52|3416.3
16:44:54|3416.3
16:44:54|3428.
16:44:55|3422.4
16:44:56|3422.4
16:44:57|3421.3
16:44:58|3421.2
16:45:00|3423.2
16:45:01|3423.2
16:45:02|3423.2
16:45:02|3423.2
16:45:04|3401.6
16:45:04|3401.6
16:45:06|3401.6
16:45:07|3401.6
16:45:08|3412.
16:45:09|3412.
16:45:10|3414.4
16:45:11|3414.4
16:45:12|3414.4
16:45:14|3407.3
16:45:14|3407.3
16:45:16|3407.3
16:45:17|3407.3
16:45:17|3405.9
16:45:19|3415.7
16:45:20|3407.3
16:45:21|3407.3
16:45:23|3416.5
16:45:24|3406.9
16:45:25|3406.9
16:45:26|3411.8
16:45:27|3411.8
16:45:28|3411.8
16:45:29|3411.8
16:45:30|3411.8
16:45:31|3411.8
16:45:32|3416.5
16:45:33|3416.5
16:45:33|3413.1
16:45:35|3416.3
16:45:36|3416.3
16:45:37|3416.3
16:45:38|3416.3
16:45:39|3416.3
16:45:40|3416.3
16:45:41|3416.3
16:45:41|3417.
16:45:44|3418.6
16:45:44|3418.6
16:45:45|3418.6
16:45:46|3418.6
16:45:47|3418.6
16:45:49|3414.9
16:45:49|3414.9
16:45:51|3422.9
16:45:51|3422.9
16:45:53|3410.8
16:45:53|3406.
16:45:55|3406.
16:45:56|3406.
16:45:57|3406.
16:45:57|3406.
16:45:59|3406.
16:46:00|3406.
16:46:01|3409.7
16:46:01|3409.7
16:46:03|3409.8
16:46:04|3409.8
16:46:04|3409.8
16:46:05|3445.6
16:46:07|3430.5
16:46:07|3439.3
16:46:09|3430.9
16:46:10|3409.3
16:46:10|3409.3
16:46:12|3420.2
16:46:12|3427.
16:46:13|3480.
16:46:16|3486.9
16:46:16|3459.
16:46:17|3404.6
16:46:18|3435.8
16:46:19|3436.
16:46:21|3424.8
16:46:22|3449.9
16:46:23|3441.5
16:46:24|3441.9
16:46:25|3433.4
16:46:26|3433.4
16:46:27|3433.4
16:46:28|3445.
16:46:29|3443.1
16:46:31|3443.1
16:46:31|3443.1
16:46:32|3443.1
16:46:34|3443.1
16:46:35|3443.1
16:46:36|3443.1
16:46:37|3443.1
16:46:38|3442.3
16:46:39|3433.3
16:46:39|3433.3
16:46:41|3439.5
16:46:42|3439.5
16:46:42|3439.5
16:46:44|3439.5
16:46:45|3443.
16:46:46|3443.
16:46:47|3438.2
16:46:48|3445.6
16:46:49|3445.7
16:46:50|3445.7
16:46:51|3445.7
16:46:51|3450.
16:46:53|3451.6
16:46:54|3457.3
16:46:55|3451.3
16:46:55|3452.3
16:46:57|3452.3
16:46:57|3451.1
16:46:59|3447.2
16:47:00|3447.5
16:47:00|3446.5
16:47:01|3446.
16:47:02|3457.4
16:47:04|3457.6
16:47:05|3462.
16:47:05|3452.5
16:47:07|3453.3
16:47:07|3459.2
16:47:09|3454.3
16:47:11|3463.2
16:47:11|3457.9
16:47:12|3457.9
16:47:13|3458.6
16:47:15|3464.1
16:47:16|3457.7
16:47:16|3444.9
16:47:19|3452.9
16:47:19|3452.9
16:47:20|3446.
16:47:21|3445.5
16:47:22|3446.1
16:47:23|3438.
16:47:24|3429.1
16:47:25|3449.4
16:47:26|3449.4
16:47:27|3444.9
16:47:28|3439.1
16:47:29|3439.1
16:47:30|3436.6
16:47:31|3436.6
16:47:32|3436.6
16:47:33|3434.5
16:47:34|3441.6
16:47:36|3440.4
16:47:37|3440.2
16:47:38|3439.9
16:47:38|3439.9
16:47:39|3439.9
16:47:42|3445.5
16:47:42|3445.5
16:47:43|3445.5
16:47:44|3430.
16:47:45|3426.8
16:47:46|3426.9
16:47:47|3436.6
16:47:48|3436.6
16:47:49|3436.6
16:47:50|3436.6
16:47:52|3436.6
16:47:53|3436.6
16:47:54|3436.6
16:47:56|3436.6
16:47:56|3436.6
16:47:57|3436.6
16:47:58|3436.6
16:47:59|3436.6
16:48:00|3439.4
16:48:01|3439.4
16:48:02|3439.4
16:48:03|3439.2
16:48:04|3439.2
16:48:05|3439.2
16:48:06|3439.2
16:48:07|3439.2
16:48:08|3439.2
16:48:09|3439.2
16:48:10|3439.2
16:48:11|3429.3
16:48:12|3429.3
16:48:13|3429.3
16:48:14|3436.9
16:48:16|3436.9
16:48:16|3405.7
16:48:17|3408.3
16:48:18|3402.8
16:48:20|3416.3
16:48:21|3416.4
16:48:23|3418.7
16:48:24|3413.6
16:48:25|3418.7
16:48:26|3422.3
16:48:27|3425.4
16:48:27|3425.4
16:48:30|3425.4
16:48:30|3425.4
16:48:31|3425.4
16:48:33|3413.7
16:48:34|3413.7
16:48:35|3413.7
16:48:36|3413.7
16:48:37|3413.7
16:48:38|3418.3
16:48:39|3418.3
16:48:40|3423.
16:48:41|3416.2
16:48:43|3422.3
16:48:43|3410.5
16:48:44|3416.2
16:48:45|3416.2
16:48:47|3416.2
16:48:47|3414.4
16:48:48|3414.4
16:48:49|3408.4
16:48:50|3404.7
16:48:51|3404.7
16:48:53|3404.7
16:48:54|3416.4
16:48:54|3416.4
16:48:56|3406.4
16:48:56|3405.3
16:48:57|3405.3
16:48:58|3405.3
16:48:59|3409.4
16:49:00|3409.4
16:49:01|3411.3
16:49:02|3411.5
16:49:03|3411.9
16:49:04|3412.2
16:49:06|3408.2
16:49:06|3412.2
16:49:07|3405.3
16:49:08|3405.2
16:49:09|3405.2
16:49:11|3405.2
16:49:11|3405.2
16:49:12|3405.2
16:49:14|3412.1
16:49:15|3412.1
16:49:16|3412.1
16:49:17|3412.1
16:49:17|3412.1
16:49:18|3412.1
16:49:19|3415.8
16:49:20|3403.8
16:49:22|3399.
16:49:23|3399.
16:49:24|3409.1
16:49:26|3410.4
16:49:26|3410.4
16:49:27|3410.4
16:49:29|3410.4
16:49:30|3418.7
16:49:31|3418.7
16:49:32|3416.3
16:49:33|3415.7
16:49:34|3415.7
16:49:35|3407.5
16:49:37|3407.5
16:49:38|3407.5
16:49:38|3407.5
16:49:40|3407.5
16:49:41|3408.8
16:49:42|3408.8
16:49:43|3405.9
16:49:44|3405.9
16:49:44|3405.9
16:49:45|3410.6
16:49:47|3413.4
16:49:48|3413.4
16:49:49|3413.4
16:49:50|3413.4
16:49:51|3413.4
16:49:52|3413.4
16:49:53|3413.4
16:49:54|3413.4
16:49:56|3415.6
16:49:56|3415.6
16:49:58|3415.6
16:49:59|3409.6
16:49:59|3402.5
16:50:00|3413.
16:50:01|3413.
16:50:02|3413.
16:50:03|3413.
16:50:04|3412.1
16:50:06|3412.1
16:50:06|3412.1
16:50:09|3411.7
16:50:09|3411.7
16:50:10|3411.7
16:50:11|3411.7
16:50:12|3411.7
16:50:13|3417.4
16:50:14|3414.
16:50:15|3414.
16:50:16|3414.
16:50:18|3414.9
16:50:18|3404.5
16:50:21|3412.9
16:50:21|3421.2
16:50:22|3421.2
16:50:24|3421.2
16:50:26|3421.2
16:50:26|3421.2
16:50:27|3414.7
16:50:28|3414.7
16:50:29|3414.7
16:50:30|3414.7
16:50:32|3414.7
16:50:33|3414.7
16:50:33|3414.7
16:50:34|3417.9
16:50:36|3409.
16:50:38|3409.
16:50:39|3411.2
16:50:40|3418.4
16:50:40|3411.1
16:50:41|3411.1
16:50:43|3411.8
16:50:43|3411.8
16:50:45|3408.9
16:50:46|3408.9
16:50:46|3408.9
16:50:48|3414.1
16:50:49|3422.5
16:50:49|3422.5
16:50:51|3422.5
16:50:53|3413.6
16:50:53|3421.
16:50:54|3421.
16:50:55|3421.
16:50:56|3421.
16:50:57|3416.1
16:50:58|3416.8
16:50:59|3416.8
16:51:00|3425.
16:51:01|3425.
16:51:02|3425.
16:51:03|3425.
16:51:04|3419.4
16:51:05|3419.4
16:51:06|3425.7
16:51:07|3425.7
16:51:08|3425.7
16:51:09|3425.7
16:51:10|3425.7
16:51:11|3422.1
16:51:12|3422.1
16:51:13|3422.1
16:51:14|3422.1
16:51:15|3422.1
16:51:16|3422.1
16:51:17|3422.1
16:51:18|3422.1
16:51:20|3423.4
16:51:22|3423.4
16:51:22|3410.2
16:51:23|3410.2
16:51:24|3411.5
16:51:25|3410.9
16:51:27|3410.9
16:51:28|3410.9
16:51:29|3412.8
16:51:30|3412.8
16:51:31|3412.8
16:51:32|3412.8
16:51:33|3413.
16:51:34|3413.
16:51:35|3413.
16:51:36|3413.
16:51:37|3413.
16:51:39|3413.
16:51:39|3413.
16:51:40|3413.
16:51:41|3413.
16:51:42|3413.
16:51:43|3413.
16:51:44|3425.
16:51:45|3430.6
16:51:46|3429.4
16:51:47|3430.
16:51:48|3434.4
16:51:49|3434.4
16:51:50|3434.4
16:51:51|3434.4
16:51:52|3428.3
16:51:53|3428.3
16:51:54|3428.3
16:51:55|3430.2
16:51:56|3433.2
16:51:57|3430.2
16:51:58|3441.6
16:51:59|3442.2
16:52:01|3442.2
16:52:01|3436.8
16:52:02|3436.8
16:52:04|3436.8
16:52:05|3437.1
16:52:06|3442.7
16:52:07|3442.7
16:52:08|3446.3
16:52:09|3446.3
16:52:10|3443.5
16:52:11|3443.5
16:52:12|3443.5
16:52:13|3453.4
16:52:14|3453.8
16:52:15|3453.8
16:52:16|3453.8
16:52:17|3442.8
16:52:18|3442.8
16:52:19|3442.8
16:52:20|3442.8
16:52:22|3423.6
16:52:22|3432.5
16:52:23|3432.3
16:52:24|3432.3
16:52:25|3432.3
16:52:26|3430.
16:52:27|3430.
16:52:28|3430.
16:52:30|3424.5
16:52:31|3424.5
16:52:32|3420.1
16:52:33|3420.1
16:52:35|3420.1
16:52:35|3420.1
16:52:36|3426.
16:52:37|3425.9
16:52:38|3427.7
16:52:39|3433.8
16:52:40|3432.9
16:52:41|3432.9
16:52:42|3434.8
16:52:43|3434.8
16:52:44|3434.8
16:52:45|3434.8
16:52:46|3434.8
16:52:47|3434.8
16:52:49|3440.5
16:52:49|3440.5
16:52:51|3439.9
16:52:52|3439.9
16:52:53|3443.2
16:52:54|3443.2
16:52:56|3434.7
16:52:57|3434.7
16:52:57|3434.7
16:52:59|3434.7
16:53:00|3434.7
16:53:01|3434.7
16:53:02|3434.7
16:53:04|3434.1
16:53:04|3434.1
16:53:05|3434.1
16:53:06|3438.1
16:53:07|3438.1
16:53:09|3442.1
16:53:10|3433.8
16:53:11|3433.8
16:53:12|3429.5
16:53:13|3426.9
16:53:13|3426.8
16:53:14|3426.8
16:53:16|3426.8
16:53:17|3426.8
16:53:18|3426.8
16:53:19|3426.8
16:53:20|3427.1
16:53:21|3427.1
16:53:23|3422.1
16:53:24|3427.6
16:53:24|3427.6
16:53:25|3427.6
16:53:26|3428.9
16:53:28|3428.9
16:53:29|3440.2
16:53:31|3430.9
16:53:32|3431.5
16:53:33|3437.2
16:53:34|3437.2
16:53:36|3437.2
16:53:37|3437.2
16:53:38|3423.2
16:53:40|3426.9
16:53:40|3423.2
16:53:41|3417.
16:53:42|3417.
16:53:43|3417.
16:53:44|3415.4
16:53:45|3415.4
16:53:46|3423.3
16:53:48|3425.9
16:53:49|3425.9
16:53:50|3425.9
16:53:50|3425.9
16:53:52|3425.9
16:53:52|3425.9
16:53:53|3425.9
16:53:54|3421.7
16:53:57|3418.9
16:53:57|3418.9
16:53:58|3418.9
16:53:59|3421.7
16:54:00|3421.7
16:54:01|3421.7
16:54:02|3421.7
16:54:03|3421.7
16:54:05|3418.1
16:54:06|3417.9
16:54:06|3421.9
16:54:07|3429.4
16:54:09|3429.4
16:54:10|3429.4
16:54:11|3429.4
16:54:11|3429.4
16:54:12|3427.
16:54:14|3427.
16:54:14|3427.
16:54:15|3427.
16:54:16|3427.
16:54:19|3432.9
16:54:19|3421.6
16:54:20|3421.6
16:54:21|3416.7
16:54:22|3416.7
16:54:23|3416.7
16:54:24|3416.7
16:54:26|3423.9
16:54:27|3423.9
16:54:29|3423.9
16:54:29|3423.9
16:54:30|3423.9
16:54:31|3423.9
16:54:33|3423.9
16:54:34|3423.9
16:54:36|3423.9
16:54:37|3423.1
16:54:38|3423.1
16:54:39|3422.
16:54:40|3422.
16:54:41|3422.
16:54:42|3422.
16:54:43|3422.
16:54:44|3422.
16:54:45|3424.6
16:54:47|3424.6
16:54:48|3424.6
16:54:49|3424.6
16:54:50|3424.6
16:54:51|3424.6
16:54:52|3424.6
16:54:53|3432.4
16:54:54|3432.4
16:54:55|3424.3
16:54:56|3424.3
16:54:57|3424.3
16:54:59|3424.3
16:55:00|3424.3
16:55:00|3424.1
16:55:01|3424.1
16:55:02|3424.1
16:55:04|3420.1
16:55:05|3420.1
16:55:06|3426.1
16:55:08|3426.1
16:55:08|3426.1
16:55:10|3431.5
16:55:11|3431.5
16:55:12|3431.5
16:55:13|3427.7
16:55:14|3433.7
16:55:15|3433.7
16:55:16|3433.7
16:55:17|3433.7
16:55:18|3433.7
16:55:20|3434.7
16:55:20|3434.7
16:55:21|3434.7
16:55:23|3434.7
16:55:25|3426.1
16:55:26|3426.1
16:55:27|3426.1
16:55:28|3426.1
16:55:29|3426.1
16:55:31|3426.1
16:55:32|3429.8
16:55:33|3429.8
16:55:34|3429.8
16:55:35|3429.7
16:55:36|3429.7
16:55:37|3429.7
16:55:38|3429.7
16:55:39|3429.7
16:55:41|3429.7
16:55:41|3429.7
16:55:42|3429.7
16:55:43|3429.7
16:55:45|3429.7
16:55:45|3432.7
16:55:46|3440.
16:55:48|3440.
16:55:48|3440.
16:55:49|3432.4
16:55:50|3432.4
16:55:51|3432.4
16:55:52|3432.4
16:55:53|3432.4
16:55:55|3432.4
16:55:56|3432.4
16:55:56|3432.4
16:55:57|3432.4
16:55:58|3432.2
16:55:59|3432.2
16:56:00|3432.2
16:56:01|3431.7
16:56:03|3431.7
16:56:03|3431.7
16:56:05|3431.7
16:56:05|3431.7
16:56:06|3427.5
16:56:08|3427.5
16:56:08|3427.5
16:56:10|3427.5
16:56:11|3427.5
16:56:12|3435.3
16:56:13|3435.3
16:56:14|3435.3
16:56:15|3435.3
16:56:16|3435.3
16:56:17|3435.3
16:56:18|3435.3
16:56:19|3435.3
16:56:20|3435.3
16:56:21|3435.3
16:56:22|3435.3
16:56:23|3435.3
16:56:24|3435.3
16:56:25|3432.9
16:56:26|3432.9
16:56:27|3432.7
16:56:28|3432.7
16:56:29|3432.7
16:56:30|3428.1
16:56:32|3439.4
16:56:33|3439.4
16:56:34|3439.4
16:56:34|3439.4
16:56:36|3438.5
16:56:37|3438.5
16:56:38|3437.9
16:56:39|3437.9
16:56:40|3437.9
16:56:41|3437.9
16:56:42|3437.9
16:56:44|3437.9
16:56:44|3437.9
16:56:46|3437.9
16:56:46|3439.5
16:56:48|3441.7
16:56:49|3444.9
16:56:49|3444.9
16:56:51|3444.9
16:56:51|3441.5
16:56:52|3435.3
16:56:54|3435.3
16:56:54|3435.3
16:56:55|3444.4
16:56:56|3444.4
16:56:57|3444.4
16:56:58|3444.4
16:56:59|3444.4
16:57:00|3444.4
16:57:01|3444.4
16:57:02|3444.4
16:57:03|3435.
16:57:04|3435.
16:57:06|3437.7
16:57:06|3437.7
16:57:07|3437.7
16:57:08|3437.7
16:57:10|3437.7
16:57:10|3412.
16:57:11|3422.9
16:57:12|3423.9
16:57:13|3423.9
16:57:14|3425.3
16:57:16|3425.3
16:57:16|3425.3
16:57:17|3423.9
16:57:19|3416.8
16:57:20|3416.1
16:57:21|3416.1
16:57:22|3416.1
16:57:23|3416.1
16:57:24|3416.1
16:57:26|3419.3
16:57:26|3425.3
16:57:28|3418.4
16:57:28|3418.4
16:57:30|3418.4
16:57:31|3414.7
16:57:32|3418.1
16:57:33|3418.1
16:57:34|3418.1
16:57:35|3419.5
16:57:36|3421.
16:57:37|3426.8
16:57:38|3426.8
16:57:39|3426.8
16:57:40|3430.4
16:57:41|3431.8
16:57:42|3431.8
16:57:44|3427.6
16:57:44|3429.1
16:57:45|3425.5
16:57:47|3425.7
16:57:48|3425.7
16:57:49|3425.7
16:57:50|3425.7
16:57:51|3425.7
16:57:52|3425.7
16:57:53|3425.7
16:57:54|3425.7
16:57:55|3421.2
16:57:56|3421.2
16:57:57|3421.2
16:57:58|3421.2
16:57:59|3425.4
16:58:00|3425.4
16:58:01|3425.4
16:58:02|3425.4
16:58:03|3418.1
16:58:04|3431.6
16:58:05|3431.6
16:58:06|3431.6
16:58:07|3431.6
16:58:09|3431.6
16:58:09|3431.6
16:58:11|3431.6
16:58:12|3430.2
16:58:13|3430.2
16:58:14|3430.2
16:58:15|3430.2
16:58:16|3430.2
16:58:17|3430.2
16:58:18|3430.2
16:58:19|3420.7
16:58:20|3420.7
16:58:21|3422.
16:58:22|3422.
16:58:23|3422.
16:58:24|3422.
16:58:25|3424.7
16:58:26|3424.7
16:58:27|3424.4
16:58:28|3424.4
16:58:29|3424.4
16:58:31|3422.9
16:58:32|3422.9
16:58:33|3422.9
16:58:34|3422.9
16:58:36|3422.9
16:58:36|3422.9
16:58:37|3422.9
16:58:39|3433.6
16:58:39|3433.6
16:58:41|3433.6
16:58:41|3433.6
16:58:43|3434.8
16:58:44|3434.8
16:58:45|3434.8
16:58:45|3434.8
16:58:46|3429.8
16:58:47|3429.8
16:58:48|3429.8
16:58:50|3429.8
16:58:51|3429.8
16:58:52|3427.8
16:58:54|3427.8
16:58:56|3426.7
16:58:56|3426.7
16:58:58|3426.7
16:58:59|3426.7
16:59:00|3426.7
16:59:01|3426.7
16:59:02|3426.7
16:59:02|3426.7
16:59:04|3426.7
16:59:05|3428.9
16:59:06|3428.9
16:59:06|3428.9
16:59:08|3428.9
16:59:10|3416.1
16:59:10|3414.4
16:59:11|3405.8
16:59:12|3404.4
16:59:13|3414.6
16:59:14|3414.5
16:59:15|3400.7
16:59:16|3400.7
16:59:17|3400.7
16:59:18|3418.3
16:59:19|3418.3
16:59:20|3418.3
16:59:21|3417.2
16:59:22|3417.2
16:59:23|3410.4
16:59:24|3410.4
16:59:25|3410.4
16:59:26|3410.4
16:59:28|3410.4
16:59:29|3410.4
16:59:29|3410.4
16:59:32|3417.
16:59:32|3417.
16:59:33|3417.
16:59:34|3417.
16:59:35|3417.
16:59:36|3417.
16:59:37|3417.
16:59:38|3417.
16:59:40|3417.
16:59:41|3417.
16:59:42|3417.
16:59:43|3417.
16:59:44|3417.
16:59:44|3417.4
16:59:47|3417.4
16:59:48|3417.4
16:59:49|3417.4
16:59:49|3417.4
16:59:52|3417.4
16:59:52|3417.4
16:59:53|3417.4
16:59:54|3415.7
16:59:55|3412.6
16:59:56|3412.6
16:59:57|3412.6
16:59:58|3414.6
16:59:59|3414.6
17:00:00|3414.6
17:00:01|3414.6
17:00:02|3416.1
17:00:03|3418.6
17:00:04|3418.6
17:00:05|3418.7
17:00:06|3418.7
17:00:07|3409.8
17:00:08|3414.4
17:00:09|3414.4
17:00:10|3414.4
17:00:11|3413.1
17:00:12|3413.1
17:00:13|3413.1
17:00:14|3413.1
17:00:15|3413.1
17:00:17|3416.2
17:00:17|3402.4
17:00:19|3412.8
17:00:20|3412.8
17:00:20|3412.8
17:00:23|3412.8
17:00:23|3409.5
17:00:24|3411.
17:00:25|3410.8
17:00:26|3411.
17:00:27|3411.
17:00:29|3414.4
17:00:30|3414.1
17:00:31|3414.
17:00:32|3413.8
17:00:33|3413.8
17:00:33|3413.8
17:00:35|3413.8
17:00:37|3413.8
17:00:38|3415.8
17:00:39|3415.8
17:00:40|3415.8
17:00:41|3413.7
17:00:42|3413.7
17:00:44|3403.6
17:00:44|3406.1
17:00:45|3402.5
17:00:47|3403.8
17:00:47|3403.8
17:00:48|3403.8
17:00:49|3403.8
17:00:51|3403.8
17:00:51|3412.3
17:00:53|3405.9
17:00:53|3405.9
17:00:54|3405.9
17:00:55|3405.9
17:00:57|3405.9
17:00:58|3405.9
17:00:59|3407.3
17:01:00|3407.3
17:01:01|3407.3
17:01:03|3407.3
17:01:03|3411.
17:01:04|3411.
17:01:06|3411.
17:01:07|3411.
17:01:09|3406.2
17:01:09|3406.2
17:01:10|3406.2
17:01:11|3406.2
17:01:12|3406.2
17:01:13|3406.2
17:01:15|3405.1
17:01:16|3405.1
17:01:17|3408.8
17:01:18|3410.9
17:01:19|3410.9
17:01:19|3410.7
17:01:20|3407.4
17:01:22|3407.4
17:01:23|3407.4
17:01:24|3407.4
17:01:26|3416.
17:01:27|3416.
17:01:28|3416.
17:01:29|3416.
17:01:30|3416.
17:01:32|3417.6
17:01:32|3417.6
17:01:34|3417.6
17:01:35|3412.3
17:01:37|3412.3
17:01:38|3412.3
17:01:38|3412.3
17:01:40|3412.3
17:01:41|3412.3
17:01:42|3412.3
17:01:43|3412.3
17:01:44|3417.8
17:01:45|3417.2
17:01:47|3421.8
17:01:48|3423.
17:01:48|3424.8
17:01:50|3424.8
17:01:50|3424.8
17:01:52|3419.4
17:01:52|3419.4
17:01:55|3419.4
17:01:55|3419.4
17:01:56|3419.4
17:01:57|3419.4
17:01:58|3419.3
17:01:59|3419.3
17:02:00|3419.3
17:02:02|3419.3
17:02:03|3419.3
17:02:05|3419.3
17:02:06|3418.
17:02:07|3421.4
17:02:08|3421.4
17:02:09|3421.4
17:02:10|3421.4
17:02:11|3419.6
17:02:12|3419.3
17:02:14|3419.3
17:02:14|3419.3
17:02:15|3401.5
17:02:16|3379.2
17:02:17|3382.8
17:02:19|3391.9
17:02:19|3379.4
17:02:20|3390.6
17:02:21|3390.6
17:02:23|3390.6
17:02:23|3390.6
17:02:25|3385.4
17:02:26|3385.4
17:02:27|3377.1
17:02:28|3365.9
17:02:28|3365.9
17:02:30|3365.9
17:02:30|3372.3
17:02:31|3372.3
17:02:33|3361.6
17:02:35|3367.4
17:02:36|3367.1
17:02:37|3356.4
17:02:39|3365.6
17:02:39|3351.4
17:02:40|3351.4
17:02:41|3351.4
17:02:42|3364.8
17:02:43|3364.5
17:02:44|3363.2
17:02:45|3363.2
17:02:46|3363.2
17:02:47|3363.2
17:02:48|3363.2
17:02:49|3368.
17:02:51|3373.4
17:02:52|3373.4
17:02:53|3373.4
17:02:54|3377.3
17:02:55|3381.9
17:02:56|3381.9
17:02:56|3381.9
17:02:58|3376.6
17:03:00|3376.6
17:03:00|3376.6
17:03:01|3376.6
17:03:02|3381.4
17:03:03|3381.4
17:03:04|3380.2
17:03:05|3380.2
17:03:06|3380.2
17:03:08|3380.2
17:03:09|3380.2
17:03:11|3380.2
17:03:11|3380.2
17:03:13|3380.2
17:03:14|3380.2
17:03:15|3380.2
17:03:16|3380.2
17:03:18|3373.9
17:03:18|3373.9
17:03:19|3373.9
17:03:20|3373.9
17:03:21|3373.9
17:03:22|3373.9
17:03:23|3373.9
17:03:24|3370.7
17:03:25|3370.3
17:03:26|3367.6
17:03:27|3369.7
17:03:28|3369.7
17:03:29|3363.5
17:03:31|3365.9
17:03:32|3354.6
17:03:33|3362.2
17:03:33|3362.7
17:03:35|3355.2
17:03:35|3355.2
17:03:36|3355.2
17:03:37|3355.2
17:03:39|3355.2
17:03:40|3365.7
17:03:41|3355.4
17:03:41|3361.7
17:03:43|3361.7
17:03:44|3355.3
17:03:45|3355.1
17:03:46|3355.1
17:03:46|3355.1
17:03:48|3359.1
17:03:50|3364.2
17:03:50|3364.2
17:03:51|3358.7
17:03:52|3358.7
17:03:53|3362.
17:03:54|3363.9
17:03:55|3365.3
17:03:56|3369.1
17:03:57|3369.1
17:03:58|3368.9
17:03:59|3368.9
17:04:00|3368.9
17:04:01|3368.9
17:04:02|3368.9
17:04:03|3368.9
17:04:05|3362.8
17:04:05|3362.8
17:04:06|3362.8
17:04:07|3362.8
17:04:09|3367.
17:04:10|3366.9
17:04:11|3366.8
17:04:12|3366.8
17:04:12|3367.5
17:04:14|3365.6
17:04:14|3365.6
17:04:15|3365.6
17:04:16|3367.4
17:04:17|3367.4
17:04:18|3367.2
17:04:21|3367.2
17:04:21|3367.2
17:04:22|3367.2
17:04:23|3367.2
17:04:24|3369.1
17:04:25|3369.1
17:04:26|3369.1
17:04:27|3369.
17:04:29|3352.6
17:04:30|3352.6
17:04:30|3352.6
17:04:33|3363.5
17:04:33|3363.5
17:04:34|3363.5
17:04:36|3369.6
17:04:36|3369.5
17:04:38|3369.5
17:04:38|3371.7
17:04:39|3371.7
17:04:42|3366.5
17:04:42|3366.5
17:04:43|3366.5
17:04:44|3364.2
17:04:45|3364.2
17:04:46|3364.2
17:04:48|3364.2
17:04:48|3364.2
17:04:50|3364.2
17:04:50|3372.5
17:04:51|3372.1
17:04:53|3372.1
17:04:54|3372.1
17:04:55|3372.1
17:04:55|3375.7
17:04:56|3377.9
17:04:57|3373.6
17:04:58|3373.6
17:05:00|3373.6
17:05:01|3374.7
17:05:01|3374.7
17:05:02|3374.7
17:05:05|3382.6
17:05:05|3384.3
17:05:06|3384.3
17:05:08|3389.1
17:05:09|3389.1
17:05:09|3389.1
17:05:11|3388.5
17:05:13|3376.9
17:05:13|3376.9
17:05:14|3371.3
17:05:15|3371.3
17:05:16|3384.6
17:05:18|3388.4
17:05:19|3388.4
17:05:19|3375.4
17:05:21|3375.4
17:05:21|3372.3
17:05:23|3386.8
17:05:23|3380.4
17:05:25|3386.4
17:05:25|3386.4
17:05:27|3386.4
17:05:28|3378.6
17:05:28|3378.6
17:05:29|3378.6
17:05:31|3386.8
17:05:32|3384.5
17:05:33|3386.3
17:05:35|3385.1
17:05:35|3385.1
17:05:36|3385.7
17:05:37|3392.4
17:05:39|3392.4
17:05:40|3392.4
17:05:41|3396.3
17:05:42|3411.9
17:05:43|3404.3
17:05:44|3401.2
17:05:45|3398.1
17:05:45|3398.1
17:05:46|3409.6
17:05:48|3409.6
17:05:48|3409.6
17:05:50|3409.6
17:05:50|3409.6
17:05:53|3409.6
17:05:53|3409.6
17:05:54|3398.7
17:05:55|3398.7
17:05:56|3402.
17:05:57|3399.8
17:05:58|3399.8
17:05:59|3408.8
17:06:00|3408.8
17:06:01|3408.8
17:06:02|3408.8
17:06:03|3408.8
17:06:04|3408.8
17:06:05|3411.8
17:06:06|3420.
17:06:07|3410.1
17:06:08|3407.9
17:06:09|3407.9
17:06:10|3417.4
17:06:11|3417.4
17:06:12|3417.4
17:06:13|3417.4
17:06:14|3417.4
17:06:15|3417.4
17:06:16|3417.4
17:06:17|3411.6
17:06:18|3411.6
17:06:19|3411.6
17:06:20|3411.6
17:06:21|3411.6
17:06:22|3410.7
17:06:24|3413.7
17:06:24|3413.7
17:06:27|3420.1
17:06:27|3412.2
17:06:28|3410.6
17:06:29|3408.8
17:06:30|3408.8
17:06:31|3408.8
17:06:32|3408.8
17:06:33|3408.8
17:06:34|3408.8
17:06:35|3404.2
17:06:36|3409.9
17:06:37|3409.9
17:06:38|3409.9
17:06:39|3409.9
17:06:40|3409.9
17:06:41|3409.9
17:06:42|3409.9
17:06:43|3403.9
17:06:44|3398.4
17:06:45|3398.4
17:06:46|3398.4
17:06:47|3398.4
17:06:48|3398.4
17:06:49|3404.2
17:06:51|3403.9
17:06:51|3403.9
17:06:53|3403.9
17:06:53|3408.2
17:06:55|3407.6
17:06:56|3407.6
17:06:56|3410.4
17:06:57|3409.9
17:06:58|3409.9
17:06:59|3409.9
17:07:00|3409.9
17:07:01|3409.9
17:07:02|3409.9
17:07:04|3407.4
17:07:06|3407.4
17:07:06|3407.4
17:07:07|3409.8
17:07:09|3409.8
17:07:09|3409.8
17:07:10|3402.8
17:07:11|3402.8
17:07:13|3405.
17:07:13|3405.
17:07:15|3405.
17:07:15|3405.
17:07:16|3410.5
17:07:17|3410.5
17:07:18|3410.5
17:07:19|3410.5
17:07:20|3410.5
17:07:21|3410.5
17:07:22|3413.3
17:07:23|3413.3
17:07:25|3413.3
17:07:26|3413.3
17:07:27|3413.3
17:07:27|3413.3
17:07:28|3413.3
17:07:29|3413.3
17:07:31|3414.4
17:07:32|3414.4
17:07:33|3414.4
17:07:34|3414.4
17:07:35|3414.4
17:07:36|3414.4
17:07:37|3414.4
17:07:38|3414.4
17:07:39|3417.
17:07:40|3417.
17:07:42|3420.5
17:07:42|3420.5
17:07:44|3421.
17:07:44|3421.
17:07:45|3414.7
17:07:46|3415.3
17:07:47|3421.9
17:07:48|3415.5
17:07:50|3415.5
17:07:51|3415.5
17:07:53|3423.2
17:07:53|3423.2
17:07:54|3423.2
17:07:55|3419.6
17:07:57|3425.8
17:07:58|3419.9
17:07:58|3458.3
17:07:59|3439.7
17:08:00|3442.3
17:08:01|3435.1
17:08:03|3447.3
17:08:04|3446.7
17:08:05|3447.3
17:08:06|3447.3
17:08:07|3436.6
17:08:08|3434.1
17:08:09|3433.7
17:08:10|3439.9
17:08:11|3439.9
17:08:12|3428.5
17:08:13|3428.5
17:08:14|3428.4
17:08:16|3423.8
17:08:16|3423.8
17:08:18|3420.5
17:08:19|3433.2
17:08:20|3440.8
17:08:21|3440.8
17:08:22|3426.9
17:08:23|3426.9
17:08:24|3428.7
17:08:25|3428.7
17:08:26|3426.3
17:08:27|3426.3
17:08:28|3426.3
17:08:29|3427.4
17:08:30|3427.4
17:08:31|3434.
17:08:32|3434.
17:08:33|3434.
17:08:34|3434.
17:08:35|3434.
17:08:37|3434.9
17:08:37|3434.9
17:08:38|3438.5
17:08:39|3438.5
17:08:40|3438.5
17:08:42|3438.5
17:08:43|3442.8
17:08:44|3442.8
17:08:45|3438.1
17:08:46|3438.1
17:08:47|3450.8
17:08:48|3450.8
17:08:49|3442.9
17:08:50|3450.8
17:08:51|3450.8
17:08:52|3450.8
17:08:53|3445.
17:08:54|3445.
17:08:55|3445.
17:08:56|3441.3
17:08:57|3439.9
17:08:58|3438.3
17:08:59|3438.3
17:09:00|3438.3
17:09:01|3438.3
17:09:02|3433.3
17:09:03|3433.3
17:09:04|3441.9
17:09:05|3441.9
17:09:06|3441.9
17:09:07|3441.9
17:09:08|3440.1
17:09:09|3440.1
17:09:10|3436.9
17:09:11|3430.
17:09:12|3428.4
17:09:13|3425.8
17:09:14|3434.
17:09:15|3434.
17:09:16|3434.
17:09:17|3438.8
17:09:18|3428.2
17:09:19|3434.7
17:09:20|3425.
17:09:21|3425.
17:09:22|3425.2
17:09:23|3425.2
17:09:24|3425.2
17:09:25|3425.2
17:09:26|3425.2
17:09:27|3425.2
17:09:28|3425.2
17:09:29|3432.8
17:09:30|3432.8
17:09:31|3432.8
17:09:33|3425.5
17:09:33|3425.5
17:09:34|3432.7
17:09:35|3432.7
17:09:37|3432.7
17:09:39|3432.7
17:09:39|3432.7
17:09:41|3428.8
17:09:41|3432.8
17:09:42|3432.8
17:09:43|3441.5
17:09:44|3441.5
17:09:45|3441.5
17:09:46|3441.5
17:09:47|3441.5
17:09:49|3450.1
17:09:49|3450.
17:09:50|3450.
17:09:51|3450.
17:09:52|3450.
17:09:53|3450.
17:09:54|3450.
17:09:56|3457.6
17:09:56|3450.3
17:09:57|3447.5
17:09:58|3441.8
17:09:59|3441.8
17:10:01|3438.
17:10:02|3438.
17:10:03|3438.
17:10:04|3438.
17:10:05|3438.
17:10:06|3438.
17:10:07|3438.
17:10:08|3438.
17:10:09|3439.9
17:10:10|3445.
17:10:11|3436.8
17:10:12|3436.8
17:10:13|3436.8
17:10:15|3436.8
17:10:15|3436.8
17:10:16|3436.8
17:10:18|3436.8
17:10:18|3436.8
17:10:19|3438.
17:10:20|3433.
17:10:21|3444.1
17:10:23|3444.1
17:10:23|3433.8
17:10:24|3433.8
17:10:25|3433.8
17:10:26|3436.8
17:10:27|3436.8
17:10:28|3436.8
17:10:29|3436.8
17:10:31|3440.7
17:10:32|3440.7
17:10:33|3440.7
17:10:34|3436.8
17:10:35|3431.7
17:10:36|3436.3
17:10:37|3436.3
17:10:39|3438.3
17:10:39|3438.3
17:10:40|3438.3
17:10:41|3438.3
17:10:42|3438.3
17:10:43|3438.3
17:10:44|3438.3
17:10:45|3438.3
17:10:47|3438.3
17:10:48|3438.3
17:10:49|3426.
17:10:50|3428.
17:10:52|3428.
17:10:52|3428.
17:10:53|3428.
17:10:54|3428.
17:10:56|3428.
17:10:57|3428.
17:10:57|3428.
17:10:58|3428.
17:10:59|3428.
17:11:01|3428.
17:11:01|3428.
17:11:02|3434.6
17:11:04|3428.3
17:11:05|3428.3
17:11:06|3428.3
17:11:07|3428.3
17:11:08|3428.3
17:11:09|3428.3
17:11:10|3428.3
17:11:11|3428.3
17:11:12|3428.3
17:11:13|3428.3
17:11:14|3428.3
17:11:15|3428.3
17:11:16|3434.
17:11:17|3434.
17:11:18|3434.
17:11:20|3434.
17:11:21|3434.
17:11:21|3434.
17:11:22|3434.
17:11:23|3434.
17:11:25|3434.
17:11:25|3434.
17:11:26|3434.
17:11:28|3431.1
17:11:29|3431.1
17:11:30|3433.2
17:11:31|3433.2
17:11:31|3433.2
17:11:32|3433.2
17:11:33|3433.2
17:11:34|3433.2
17:11:35|3433.2
17:11:36|3433.2
17:11:37|3433.2
17:11:39|3433.2
17:11:41|3433.2
17:11:41|3428.2
17:11:42|3432.7
17:11:43|3432.7
17:11:44|3432.7
17:11:45|3432.7
17:11:47|3432.7
17:11:47|3428.1
17:11:49|3428.1
17:11:49|3428.1
17:11:51|3427.5
17:11:52|3429.8
17:11:53|3429.8
17:11:54|3429.8
17:11:55|3421.6
17:11:56|3428.9
17:11:57|3429.9
17:11:58|3429.9
17:11:59|3429.9
17:12:00|3429.9
17:12:01|3429.9
17:12:02|3429.9
17:12:03|3429.9
17:12:04|3429.9
17:12:05|3429.9
17:12:06|3429.9
17:12:07|3432.3
17:12:09|3437.3
17:12:09|3437.3
17:12:10|3437.3
17:12:11|3430.8
17:12:13|3430.8
17:12:13|3430.8
17:12:15|3448.1
17:12:16|3446.1
17:12:16|3456.4
17:12:18|3446.8
17:12:18|3446.8
17:12:19|3446.8
17:12:20|3446.8
17:12:21|3446.8
17:12:22|3450.3
17:12:23|3452.9
17:12:24|3452.9
17:12:25|3452.9
17:12:27|3449.4
17:12:27|3445.4
17:12:28|3445.4
17:12:29|3445.4
17:12:30|3448.9
17:12:31|3448.9
17:12:32|3448.9
17:12:34|3448.9
17:12:34|3448.9
17:12:35|3446.1
17:12:37|3446.1
17:12:38|3446.1
17:12:38|3446.1
17:12:39|3446.1
17:12:41|3446.1
17:12:43|3446.1
17:12:44|3443.8
17:12:45|3443.8
17:12:46|3443.8
17:12:48|3443.8
17:12:48|3443.8
17:12:50|3443.7
17:12:51|3443.7
17:12:52|3443.7
17:12:53|3443.3
17:12:54|3443.3
17:12:55|3443.3
17:12:56|3443.3
17:12:57|3443.3
17:12:58|3436.6
17:12:59|3436.6
17:13:00|3436.6
17:13:01|3436.6
17:13:02|3442.1
17:13:03|3442.1
17:13:04|3442.1
17:13:05|3442.1
17:13:06|3442.1
17:13:07|3442.1
17:13:08|3442.1
17:13:09|3442.1
17:13:10|3445.5
17:13:11|3445.5
17:13:12|3445.5
17:13:13|3448.3
17:13:14|3448.3
17:13:15|3448.3
17:13:16|3448.8
17:13:17|3443.1
17:13:18|3443.1
17:13:19|3443.1
17:13:20|3443.1
17:13:21|3443.5
17:13:23|3444.
17:13:23|3444.
17:13:24|3444.
17:13:25|3444.
17:13:27|3444.
17:13:28|3432.5
17:13:29|3441.3
17:13:30|3441.3
17:13:31|3441.3
17:13:32|3441.3
17:13:33|3441.3
17:13:34|3437.9
17:13:35|3437.9
17:13:36|3437.9
17:13:37|3442.3
17:13:38|3442.3
17:13:39|3442.3
17:13:40|3433.9
17:13:42|3439.7
17:13:42|3439.6
17:13:43|3439.6
17:13:44|3439.4
17:13:46|3439.4
17:13:47|3436.9
17:13:48|3436.9
17:13:49|3446.7
17:13:50|3446.7
17:13:51|3446.7
17:13:52|3446.7
17:13:53|3446.7
17:13:54|3446.7
17:13:55|3446.7
17:13:56|3442.9
17:13:57|3443.8
17:13:58|3443.8
17:13:59|3443.8
17:14:00|3443.8
17:14:01|3438.3
17:14:02|3438.3
17:14:03|3438.3
17:14:04|3439.3
17:14:05|3439.3
17:14:06|3439.3
17:14:07|3439.3
17:14:09|3439.3
17:14:09|3444.
17:14:10|3444.
17:14:11|3444.
17:14:12|3444.
17:14:14|3444.
17:14:14|3444.
17:14:15|3444.
17:14:16|3444.
17:14:17|3444.
17:14:18|3444.
17:14:20|3439.5
17:14:20|3439.5
17:14:21|3439.5
17:14:22|3442.9
17:14:23|3442.9
17:14:25|3442.9
17:14:26|3442.9
17:14:26|3442.9
17:14:27|3425.
17:14:28|3425.
17:14:29|3425.
17:14:30|3433.7
17:14:31|3433.7
17:14:32|3425.3
17:14:33|3425.3
17:14:34|3425.3
17:14:35|3436.
17:14:37|3442.9
17:14:38|3442.9
17:14:39|3424.
17:14:40|3424.
17:14:41|3424.
17:14:42|3439.3
17:14:43|3439.3
17:14:44|3439.3
17:14:45|3437.9
17:14:46|3443.3
17:14:47|3443.3
17:14:48|3443.3
17:14:49|3443.3
17:14:50|3443.3
17:14:51|3443.3
17:14:52|3444.
17:14:53|3444.
17:14:54|3444.
17:14:55|3444.
17:14:56|3444.
17:14:57|3444.
17:14:58|3444.
17:14:59|3444.
17:15:00|3444.
17:15:01|3444.
17:15:02|3444.
17:15:03|3448.6
17:15:04|3448.6
17:15:05|3441.2
17:15:06|3437.
17:15:08|3446.2
17:15:09|3446.2
17:15:10|3446.2
17:15:11|3446.2
17:15:12|3446.2
17:15:13|3446.2
17:15:14|3446.2
17:15:15|3446.2
17:15:16|3443.9
17:15:17|3443.9
17:15:19|3443.9
17:15:19|3443.9
17:15:20|3443.9
17:15:22|3443.9
17:15:22|3443.9
17:15:25|3444.
17:15:25|3444.
17:15:26|3444.
17:15:27|3444.
17:15:28|3444.
17:15:30|3443.7
17:15:31|3443.7
17:15:32|3433.5
17:15:33|3433.5
17:15:34|3433.5
17:15:35|3433.5
17:15:37|3434.1
17:15:37|3435.9
17:15:38|3434.6
17:15:39|3434.6
17:15:40|3434.6
17:15:41|3443.6
17:15:42|3443.6
17:15:44|3443.6
17:15:44|3441.6
17:15:45|3441.7
17:15:46|3446.8
17:15:47|3441.6
17:15:48|3441.6
17:15:49|3441.6
17:15:50|3441.6
17:15:51|3435.3
17:15:53|3435.3
17:15:54|3435.3
17:15:55|3443.9
17:15:56|3443.9
17:15:59|3443.9
17:15:59|3433.7
17:16:00|3433.5
17:16:01|3433.5
17:16:02|3433.5
17:16:03|3433.5
17:16:05|3433.5
17:16:06|3433.5
17:16:07|3433.5
17:16:09|3436.7
17:16:09|3436.7
17:16:10|3436.7
17:16:12|3436.7
17:16:12|3436.7
17:16:13|3436.7
17:16:15|3436.7
17:16:16|3436.7
17:16:18|3436.7
17:16:18|3435.6
17:16:19|3435.6
17:16:20|3443.5
17:16:22|3442.5
17:16:22|3443.8
17:16:23|3443.9
17:16:24|3435.
17:16:25|3441.1
17:16:27|3441.1
17:16:27|3443.4
17:16:28|3443.4
17:16:30|3443.4
17:16:30|3436.2
17:16:31|3436.2
17:16:32|3436.2
17:16:33|3436.2
17:16:34|3436.2
17:16:36|3442.9
17:16:37|3442.9
17:16:38|3436.4
17:16:38|3436.4
17:16:39|3436.4
17:16:40|3436.4
17:16:41|3436.4
17:16:42|3436.4
17:16:44|3436.4
17:16:44|3436.4
17:16:45|3436.4
17:16:46|3435.
17:16:47|3441.6
17:16:49|3429.7
17:16:49|3429.7
17:16:51|3439.3
17:16:52|3426.5
17:16:53|3426.5
17:16:54|3426.5
17:16:55|3426.5
17:16:56|3426.5
17:16:57|3426.5
17:16:58|3426.5
17:16:59|3426.5
17:17:00|3426.5
17:17:01|3426.5
17:17:02|3435.8
17:17:03|3435.8
17:17:05|3435.8
17:17:05|3435.8
17:17:07|3435.8
17:17:08|3440.
17:17:09|3440.
17:17:10|3440.
17:17:12|3443.9
17:17:12|3443.9
17:17:13|3443.9
17:17:14|3443.9
17:17:15|3443.8
17:17:16|3443.8
17:17:17|3440.4
17:17:18|3440.4
17:17:19|3440.4
17:17:20|3440.4
17:17:21|3440.
17:17:23|3433.4
17:17:23|3433.4
17:17:25|3433.4
17:17:25|3438.
17:17:27|3437.9
17:17:28|3437.9
17:17:29|3432.
17:17:29|3443.7
17:17:30|3443.8
17:17:31|3450.1
17:17:33|3450.
17:17:33|3450.
17:17:35|3444.7
17:17:36|3444.7
17:17:36|3444.7
17:17:38|3444.7
17:17:39|3444.7
17:17:40|3444.7
17:17:40|3444.7
17:17:42|3454.7
17:17:42|3439.9
17:17:44|3439.9
17:17:44|3439.9
17:17:46|3439.9
17:17:46|3439.9
17:17:49|3439.9
17:17:50|3439.9
17:17:50|3439.9
17:17:52|3439.9
17:17:53|3439.9
17:17:54|3449.6
17:17:54|3449.6
17:17:56|3449.6
17:17:57|3449.6
17:17:58|3449.6
17:17:59|3449.6
17:18:00|3443.
17:18:02|3443.
17:18:03|3443.
17:18:04|3443.
17:18:05|3443.
17:18:06|3443.1
17:18:08|3443.1
17:18:08|3448.9
17:18:10|3443.7
17:18:11|3443.7
17:18:11|3443.7
17:18:13|3448.6
17:18:14|3448.6
17:18:14|3448.6
17:18:15|3448.5
17:18:16|3448.5
17:18:19|3444.1
17:18:19|3444.1
17:18:20|3448.2
17:18:21|3448.
17:18:22|3448.6
17:18:23|3448.6
17:18:24|3448.6
17:18:25|3448.7
17:18:26|3448.7
17:18:27|3448.7
17:18:28|3448.7
17:18:29|3440.7
17:18:30|3440.7
17:18:31|3440.7
17:18:32|3453.6
17:18:33|3453.6
17:18:34|3453.6
17:18:35|3456.4
17:18:36|3456.4
17:18:37|3456.4
17:18:38|3456.4
17:18:39|3456.4
17:18:40|3455.7
17:18:41|3455.7
17:18:42|3455.7
17:18:43|3452.4
17:18:44|3453.9
17:18:45|3452.8
17:18:47|3452.8
17:18:48|3457.1
17:18:48|3457.1
17:18:51|3457.1
17:18:52|3448.2
17:18:52|3442.1
17:18:53|3442.1
17:18:54|3442.6
17:18:55|3442.6
17:18:56|3442.6
17:18:58|3440.8
17:18:58|3440.8
17:18:59|3443.6
17:19:01|3443.
17:19:01|3448.4
17:19:04|3448.4
17:19:04|3448.4
17:19:05|3448.4
17:19:06|3448.4
17:19:07|3448.4
17:19:08|3448.4
17:19:09|3448.4
17:19:11|3448.4
17:19:12|3448.4
17:19:12|3448.4
17:19:14|3448.4
17:19:14|3452.9
17:19:16|3452.9
17:19:17|3452.9
17:19:19|3452.9
17:19:19|3452.9
17:19:20|3443.6
17:19:21|3443.6
17:19:22|3443.6
17:19:23|3443.6
17:19:24|3444.5
17:19:25|3452.2
17:19:26|3452.2
17:19:27|3452.2
17:19:28|3450.7
17:19:29|3445.2
17:19:30|3445.2
17:19:32|3445.2
17:19:32|3445.2
17:19:33|3450.1
17:19:34|3450.1
17:19:36|3450.1
17:19:37|3450.1
17:19:37|3450.1
17:19:38|3450.1
17:19:40|3445.
17:19:42|3453.8
17:19:42|3453.3
17:19:43|3453.3
17:19:44|3453.3
17:19:45|3453.3
17:19:47|3453.3
17:19:48|3453.3
17:19:49|3455.4
17:19:49|3455.4
17:19:50|3455.4
17:19:51|3455.4
17:19:53|3455.4
17:19:54|3455.4
17:19:55|3458.5
17:19:56|3458.5
17:19:56|3455.4
17:19:58|3455.4
17:19:58|3455.5
17:20:00|3455.6
17:20:02|3465.7
17:20:02|3465.7
17:20:03|3463.8
17:20:04|3464.2
17:20:05|3468.
17:20:07|3468.
17:20:08|3467.9
17:20:10|3457.
17:20:10|3457.
17:20:12|3457.
17:20:12|3471.5
17:20:13|3466.6
17:20:15|3467.
17:20:15|3467.9
17:20:16|3468.4
17:20:17|3468.6
17:20:18|3466.9
17:20:20|3466.6
17:20:21|3471.1
17:20:22|3467.4
17:20:23|3467.4
17:20:24|3467.4
17:20:25|3467.4
17:20:25|3466.6
17:20:27|3467.7
17:20:28|3467.9
17:20:29|3467.9
17:20:31|3467.9
17:20:31|3473.6
17:20:33|3473.6
17:20:33|3473.6
17:20:35|3473.5
17:20:36|3473.1
17:20:37|3473.
17:20:37|3473.
17:20:38|3473.
17:20:39|3473.
17:20:41|3473.
17:20:43|3469.5
17:20:43|3469.5
17:20:44|3482.7
17:20:45|3475.7
17:20:46|3475.7
17:20:47|3483.7
17:20:48|3483.7
17:20:49|3483.7
17:20:50|3483.7
17:20:52|3480.2
17:20:54|3483.4
17:20:54|3483.4
17:20:55|3482.3
17:20:57|3483.7
17:20:59|3473.1
17:20:59|3473.7
17:21:00|3475.1
17:21:01|3473.1
17:21:02|3468.8
17:21:03|3469.9
17:21:04|3469.9
17:21:05|3469.9
17:21:06|3471.2
17:21:08|3467.4
17:21:09|3472.4
17:21:09|3472.2
17:21:11|3467.4
17:21:12|3463.6
17:21:12|3461.5
17:21:14|3469.9
17:21:14|3461.8
17:21:17|3460.
17:21:17|3456.1
17:21:18|3462.9
17:21:19|3456.2
17:21:20|3455.4
17:21:21|3455.4
17:21:22|3455.4
17:21:23|3455.4
17:21:24|3460.1
17:21:25|3455.5
17:21:26|3455.4
17:21:27|3458.9
17:21:28|3450.5
17:21:29|3450.5
17:21:30|3450.5
17:21:31|3457.4
17:21:33|3457.2
17:21:34|3461.8
17:21:35|3461.8
17:21:36|3461.8
17:21:37|3461.8
17:21:38|3461.8
17:21:39|3464.6
17:21:40|3464.6
17:21:41|3468.
17:21:42|3468.
17:21:43|3468.
17:21:44|3462.1
17:21:45|3463.7
17:21:46|3463.7
17:21:47|3464.2
17:21:48|3464.6
17:21:50|3463.3
17:21:51|3463.2
17:21:52|3461.8
17:21:53|3461.8
17:21:54|3456.2
17:21:55|3456.2
17:21:56|3454.3
17:21:57|3454.3
17:21:58|3454.3
17:21:59|3458.4
17:22:00|3458.4
17:22:02|3457.2
17:22:02|3457.2
17:22:03|3453.3
17:22:04|3458.3
17:22:05|3453.6
17:22:06|3453.5
17:22:07|3453.2
17:22:08|3453.2
17:22:10|3450.
17:22:11|3450.
17:22:12|3444.7
17:22:13|3449.6
17:22:14|3449.
17:22:15|3444.7
17:22:16|3444.7
17:22:17|3449.9
17:22:19|3442.5
17:22:20|3442.5
17:22:21|3447.7
17:22:22|3447.7
17:22:22|3447.7
17:22:24|3449.2
17:22:24|3449.2
17:22:26|3449.2
17:22:28|3449.2
17:22:28|3449.2
17:22:29|3449.2
17:22:30|3449.2
17:22:31|3452.1
17:22:32|3452.1
17:22:33|3452.1
17:22:34|3460.6
17:22:35|3460.6
17:22:36|3460.6
17:22:37|3460.6
17:22:38|3460.6
17:22:39|3457.4
17:22:40|3457.4
17:22:41|3457.4
17:22:43|3457.4
17:22:44|3457.4
17:22:45|3457.4
17:22:46|3457.4
17:22:46|3458.6
17:22:48|3458.6
17:22:49|3461.3
17:22:50|3452.9
17:22:51|3448.8
17:22:51|3445.9
17:22:52|3445.9
17:22:53|3445.9
17:22:56|3445.9
17:22:56|3445.9
17:22:57|3445.9
17:22:59|3445.9
17:22:59|3445.9
17:23:00|3454.7
17:23:01|3454.7
17:23:04|3454.7
17:23:04|3464.
17:23:05|3464.
17:23:06|3455.7
17:23:07|3455.7
17:23:09|3455.8
17:23:11|3456.3
17:23:11|3453.9
17:23:12|3452.4
17:23:13|3458.2
17:23:14|3458.2
17:23:15|3458.2
17:23:16|3458.2
17:23:17|3458.2
17:23:18|3458.2
17:23:19|3456.1
17:23:20|3462.4
17:23:21|3462.4
17:23:22|3459.5
17:23:23|3459.1
17:23:24|3459.1
17:23:25|3459.1
17:23:26|3459.1
17:23:27|3461.3
17:23:28|3461.3
17:23:29|3461.3
17:23:30|3458.3
17:23:31|3458.3
17:23:32|3449.1
17:23:34|3450.8
17:23:35|3450.8
17:23:36|3455.
17:23:36|3445.4
17:23:38|3458.9
17:23:39|3458.9
17:23:40|3459.7
17:23:41|3459.7
17:23:41|3465.7
17:23:42|3465.7
17:23:44|3465.7
17:23:45|3465.7
17:23:45|3460.
17:23:47|3460.
17:23:48|3460.
17:23:49|3460.
17:23:50|3460.
17:23:51|3460.
17:23:52|3460.
17:23:53|3466.3
17:23:54|3466.3
17:23:55|3466.3
17:23:56|3466.3
17:23:57|3469.9
17:23:58|3469.9
17:23:59|3458.1
17:24:00|3461.4
17:24:02|3461.4
17:24:03|3461.4
17:24:05|3462.7
17:24:06|3453.2
17:24:07|3452.1
17:24:09|3452.1
17:24:10|3452.1
17:24:11|3459.3
17:24:11|3459.3
17:24:12|3464.3
17:24:14|3464.3
17:24:15|3464.3
17:24:16|3464.3
17:24:16|3464.3
17:24:18|3464.3
17:24:19|3467.7
17:24:20|3467.9
17:24:21|3472.2
17:24:23|3471.9
17:24:24|3473.8
17:24:25|3476.2
17:24:26|3472.8
17:24:27|3476.5
17:24:28|3468.4
17:24:29|3468.4
17:24:30|3468.5
17:24:31|3468.5
17:24:32|3477.7
17:24:33|3477.7
17:24:34|3486.1
17:24:35|3486.1
17:24:36|3475.9
17:24:37|3474.7
17:24:38|3474.7
17:24:39|3474.7
17:24:40|3474.7
17:24:42|3474.7
17:24:42|3474.7
17:24:43|3483.8
17:24:45|3486.2
17:24:46|3486.5
17:24:47|3492.4
17:24:48|3484.6
17:24:49|3484.6
17:24:50|3484.6
17:24:51|3484.6
17:24:52|3484.6
17:24:53|3492.5
17:24:54|3485.5
17:24:55|3485.4
17:24:56|3485.8
17:24:57|3485.8
17:24:58|3485.8
17:25:00|3486.7
17:25:01|3495.
17:25:01|3488.6
17:25:02|3488.6
17:25:04|3486.5
17:25:05|3494.1
17:25:05|3520.4
17:25:06|3499.6
17:25:08|3500.6
17:25:09|3500.6
17:25:10|3512.2
17:25:11|3499.8
17:25:12|3503.
17:25:13|3512.4
17:25:14|3512.4
17:25:15|3503.6
17:25:16|3503.3
17:25:17|3503.3
17:25:18|3503.3
17:25:19|3503.
17:25:20|3503.
17:25:21|3488.6
17:25:22|3486.5
17:25:24|3490.7
17:25:25|3490.1
17:25:25|3489.5
17:25:26|3495.
17:25:27|3477.
17:25:28|3477.
17:25:29|3477.
17:25:30|3477.
17:25:32|3477.
17:25:33|3477.
17:25:33|3485.3
17:25:35|3482.
17:25:35|3482.
17:25:36|3482.
17:25:37|3482.
17:25:38|3491.5
17:25:39|3491.5
17:25:41|3491.7
17:25:41|3491.7
17:25:42|3491.7
17:25:44|3491.7
17:25:44|3479.4
17:25:45|3479.4
17:25:46|3479.4
17:25:47|3479.4
17:25:48|3479.4
17:25:49|3479.4
17:25:50|3489.8
17:25:51|3489.8
17:25:53|3499.4
17:25:55|3499.4
17:25:55|3499.4
17:25:56|3494.6
17:25:57|3498.9
17:25:59|3505.5
17:26:00|3505.5
17:26:01|3505.5
17:26:02|3498.
17:26:03|3489.9
17:26:04|3490.3
17:26:05|3490.3
17:26:06|3490.3
17:26:07|3495.
17:26:08|3495.6
17:26:10|3495.6
17:26:10|3495.6
17:26:11|3495.6
17:26:12|3495.6
17:26:13|3493.4
17:26:15|3494.5
17:26:16|3494.5
17:26:17|3494.5
17:26:18|3494.7
17:26:19|3487.1
17:26:20|3499.7
17:26:21|3491.3
17:26:22|3491.3
17:26:23|3495.7
17:26:25|3488.
17:26:25|3488.
17:26:26|3488.
17:26:27|3488.
17:26:29|3488.
17:26:30|3488.
17:26:30|3488.
17:26:32|3488.
17:26:32|3488.
17:26:33|3495.1
17:26:34|3489.5
17:26:36|3489.5
17:26:37|3489.5
17:26:38|3489.5
17:26:40|3489.5
17:26:40|3491.7
17:26:41|3491.7
17:26:42|3498.
17:26:43|3498.
17:26:44|3490.9
17:26:45|3490.9
17:26:46|3499.4
17:26:48|3499.4
17:26:48|3491.9
17:26:49|3492.1
17:26:50|3492.1
17:26:51|3492.1
17:26:53|3492.1
17:26:54|3490.6
17:26:56|3490.6
17:26:56|3490.6
17:26:58|3490.6
17:27:00|3496.2
17:27:01|3490.6
17:27:01|3490.6
17:27:02|3490.6
17:27:03|3491.7
17:27:04|3491.
17:27:06|3500.
17:27:06|3497.2
17:27:08|3490.5
17:27:09|3488.2
17:27:10|3488.2
17:27:12|3489.5
17:27:12|3485.8
17:27:13|3485.
17:27:14|3485.
17:27:15|3485.
17:27:16|3485.
17:27:17|3485.1
17:27:19|3485.2
17:27:20|3485.
17:27:21|3485.
17:27:22|3490.
17:27:23|3489.6
17:27:24|3489.6
17:27:26|3481.4
17:27:26|3489.2
17:27:27|3489.2
17:27:28|3489.2
17:27:30|3488.3
17:27:31|3488.3
17:27:31|3488.4
17:27:32|3480.
17:27:33|3480.7
17:27:34|3480.6
17:27:35|3480.
17:27:37|3480.
17:27:37|3480.2
17:27:38|3480.2
17:27:39|3485.6
17:27:40|3480.1
17:27:41|3486.2
17:27:42|3486.9
17:27:43|3486.9
17:27:45|3483.5
17:27:45|3487.
17:27:46|3481.7
17:27:48|3481.7
17:27:48|3480.
17:27:49|3480.1
17:27:50|3480.
17:27:51|3478.2
17:27:53|3482.9
17:27:53|3484.9
17:27:55|3475.5
17:27:55|3484.7
17:27:57|3476.4
17:27:58|3476.4
17:27:58|3476.4
17:27:59|3476.4
17:28:00|3476.
17:28:01|3476.
17:28:03|3476.
17:28:03|3473.3
17:28:04|3473.3
17:28:06|3473.3
17:28:06|3480.6
17:28:07|3480.6
17:28:08|3480.6
17:28:09|3480.6
17:28:10|3481.8
17:28:11|3485.4
17:28:12|3484.8
17:28:14|3484.2
17:28:14|3490.5
17:28:16|3490.5
17:28:17|3486.2
17:28:17|3471.1
17:28:18|3487.4
17:28:19|3478.1
17:28:21|3488.9
17:28:21|3479.6
17:28:23|3491.1
17:28:24|3482.1
17:28:25|3482.2
17:28:26|3482.
17:28:27|3487.6
17:28:28|3474.3
17:28:29|3474.3
17:28:30|3474.3
17:28:31|3474.3
17:28:32|3474.3
17:28:33|3483.8
17:28:34|3483.1
17:28:35|3483.1
17:28:36|3483.1
17:28:37|3483.1
17:28:38|3483.1
17:28:39|3483.1
17:28:40|3483.1
17:28:41|3481.9
17:28:42|3481.9
17:28:43|3471.9
17:28:44|3475.7
17:28:46|3474.6
17:28:46|3474.9
17:28:47|3475.4
17:28:48|3474.7
17:28:49|3481.9
17:28:51|3481.9
17:28:52|3470.8
17:28:52|3470.8
17:28:53|3469.9
17:28:54|3463.3
17:28:56|3473.1
17:28:57|3472.7
17:28:58|3478.8
17:28:59|3478.8
17:29:00|3477.4
17:29:01|3477.4
17:29:02|3477.4
17:29:03|3478.1
17:29:05|3478.1
17:29:05|3478.1
17:29:06|3466.3
17:29:08|3466.3
17:29:09|3466.3
17:29:10|3466.3
17:29:11|3466.3
17:29:12|3466.3
17:29:13|3473.6
17:29:14|3473.6
17:29:15|3473.6
17:29:16|3473.6
17:29:17|3473.6
17:29:18|3473.6
17:29:19|3473.6
17:29:20|3473.6
17:29:21|3473.6
17:29:22|3473.6
17:29:23|3473.2
17:29:24|3469.3
17:29:25|3469.3
17:29:26|3469.3
17:29:27|3473.6
17:29:28|3473.6
17:29:30|3473.6
17:29:31|3473.6
17:29:32|3475.
17:29:33|3482.2
17:29:33|3482.2
17:29:35|3482.2
17:29:36|3471.2
17:29:37|3466.3
17:29:37|3466.3
17:29:39|3466.3
17:29:39|3474.6
17:29:41|3474.6
17:29:42|3474.6
17:29:43|3474.6
17:29:43|3474.6
17:29:44|3474.6
17:29:46|3476.1
17:29:46|3476.1
17:29:48|3476.1
17:29:49|3476.1
17:29:49|3476.1
17:29:50|3476.1
17:29:52|3479.2
17:29:52|3479.2
17:29:54|3476.4
17:29:54|3477.8
17:29:55|3477.8
17:29:56|3472.4
17:29:59|3467.1
17:29:59|3467.1
17:30:00|3467.1
17:30:01|3474.6
17:30:02|3474.6
17:30:04|3475.6
17:30:06|3475.6
17:30:06|3475.6
17:30:07|3475.
17:30:09|3475.
17:30:10|3475.
17:30:11|3475.
17:30:13|3475.
17:30:13|3475.
17:30:14|3475.
17:30:15|3475.1
17:30:16|3475.1
17:30:17|3475.1
17:30:18|3475.1
17:30:19|3466.7
17:30:20|3475.8
17:30:21|3475.8
17:30:22|3475.8
17:30:23|3475.8
17:30:24|3475.8
17:30:25|3475.8
17:30:26|3475.8
17:30:27|3460.8
17:30:28|3466.8
17:30:29|3466.8
17:30:30|3466.8
17:30:31|3466.8
17:30:32|3466.6
17:30:33|3466.
17:30:34|3472.1
17:30:35|3472.7
17:30:36|3472.7
17:30:37|3472.7
17:30:38|3472.7
17:30:39|3462.8
17:30:40|3467.6
17:30:41|3469.2
17:30:42|3469.2
17:30:43|3469.2
17:30:44|3474.7
17:30:45|3474.7
17:30:46|3476.6
17:30:47|3469.8
17:30:48|3469.8
17:30:49|3475.3
17:30:50|3472.
17:30:51|3472.1
17:30:52|3472.2
17:30:53|3472.2
17:30:54|3479.2
17:30:55|3479.2
17:30:56|3479.2
17:30:58|3479.2
17:30:58|3479.2
17:31:00|3477.2
17:31:01|3477.2
17:31:02|3477.2
17:31:03|3477.2
17:31:03|3477.2
17:31:05|3477.2
17:31:06|3477.2
17:31:06|3477.2
17:31:08|3477.2
17:31:09|3478.8
17:31:10|3478.4
17:31:12|3477.4
17:31:13|3480.6
17:31:13|3480.6
17:31:15|3480.6
17:31:16|3480.6
17:31:17|3480.6
17:31:18|3480.6
17:31:19|3480.6
17:31:20|3481.2
17:31:21|3481.2
17:31:22|3486.9
17:31:22|3492.7
17:31:23|3485.6
17:31:24|3485.5
17:31:27|3489.5
17:31:27|3489.5
17:31:28|3492.3
17:31:29|3487.1
17:31:30|3497.8
17:31:31|3497.8
17:31:32|3497.8
17:31:33|3497.8
17:31:34|3497.8
17:31:35|3497.8
17:31:36|3497.8
17:31:37|3497.8
17:31:38|3497.8
17:31:39|3487.
17:31:40|3494.6
17:31:41|3494.6
17:31:42|3494.6
17:31:43|3494.6
17:31:44|3491.3
17:31:45|3491.3
17:31:46|3493.2
17:31:47|3493.2
17:31:48|3493.2
17:31:49|3493.8
17:31:50|3494.
17:31:51|3484.8
17:31:52|3490.7
17:31:53|3484.5
17:31:54|3484.5
17:31:55|3484.5
17:31:57|3484.5
17:31:57|3484.5
17:32:00|3484.5
17:32:01|3484.5
17:32:03|3484.5
17:32:03|3484.5
17:32:05|3484.5
17:32:05|3484.5
17:32:07|3485.8
17:32:08|3485.8
17:32:08|3481.
17:32:09|3486.3
17:32:11|3486.3
17:32:12|3486.3
17:32:13|3486.3
17:32:13|3486.3
17:32:15|3486.3
17:32:16|3486.3
17:32:16|3496.5
17:32:18|3496.5
17:32:19|3496.5
17:32:21|3500.
17:32:22|3501.8
17:32:24|3499.9
17:32:24|3499.9
17:32:25|3500.
17:32:26|3500.
17:32:28|3500.
17:32:29|3500.
17:32:30|3503.9
17:32:32|3510.9
17:32:32|3509.
17:32:33|3510.4
17:32:34|3509.8
17:32:35|3502.2
17:32:36|3514.
17:32:38|3512.8
17:32:38|3512.8
17:32:40|3512.8
17:32:40|3512.8
17:32:41|3512.8
17:32:43|3497.8
17:32:43|3494.
17:32:45|3494.
17:32:45|3500.1
17:32:46|3507.4
17:32:48|3505.1
17:32:49|3499.3
17:32:50|3499.3
17:32:51|3501.5
17:32:52|3499.3
17:32:53|3504.3
17:32:54|3505.6
17:32:55|3505.5
17:32:56|3498.1
17:32:57|3498.1
17:32:58|3505.7
17:32:59|3506.9
17:33:00|3505.5
17:33:01|3504.
17:33:02|3504.
17:33:03|3504.
17:33:04|3503.3
17:33:05|3503.8
17:33:07|3505.1
17:33:07|3505.1
17:33:09|3505.1
17:33:10|3505.1
17:33:11|3493.
17:33:12|3493.
17:33:13|3503.9
17:33:15|3493.8
17:33:16|3493.8
17:33:16|3493.8
17:33:18|3493.8
17:33:19|3495.2
17:33:20|3496.8
17:33:21|3496.7
17:33:22|3496.7
17:33:23|3486.5
17:33:24|3479.4
17:33:25|3489.5
17:33:26|3489.1
17:33:27|3489.1
17:33:28|3489.1
17:33:29|3489.1
17:33:30|3489.1
17:33:31|3489.1
17:33:32|3479.4
17:33:33|3485.6
17:33:34|3485.6
17:33:35|3479.4
17:33:36|3479.4
17:33:37|3479.4
17:33:38|3482.8
17:33:39|3482.8
17:33:40|3482.7
17:33:41|3482.7
17:33:42|3482.7
17:33:43|3482.7
17:33:44|3482.2
17:33:45|3482.2
17:33:46|3482.2
17:33:47|3482.2
17:33:48|3482.2
17:33:49|3482.2
17:33:50|3484.2
17:33:51|3484.2
17:33:52|3479.1
17:33:53|3472.3
17:33:54|3472.3
17:33:55|3472.3
17:33:56|3472.3
17:33:57|3472.3
17:33:58|3472.3
17:33:59|3472.3
17:34:00|3479.1
17:34:01|3479.1
17:34:02|3479.1
17:34:03|3479.1
17:34:04|3479.1
17:34:05|3479.1
17:34:06|3478.3
17:34:07|3478.3
17:34:09|3478.8
17:34:09|3478.8
17:34:10|3478.8
17:34:11|3483.3
17:34:12|3483.2
17:34:13|3483.2
17:34:15|3483.2
17:34:15|3483.2
17:34:16|3483.2
17:34:17|3483.2
17:34:18|3483.2
17:34:20|3489.3
17:34:20|3489.3
17:34:21|3489.3
17:34:22|3495.1
17:34:23|3495.1
17:34:25|3495.1
17:34:25|3495.1
17:34:27|3495.1
17:34:28|3491.
17:34:28|3491.
17:34:29|3491.2
17:34:31|3491.2
17:34:31|3485.4
17:34:32|3491.4
17:34:34|3485.5
17:34:34|3485.5
17:34:35|3485.5
17:34:36|3485.5
17:34:38|3495.3
17:34:38|3491.6
17:34:39|3493.7
17:34:40|3489.8
17:34:41|3497.7
17:34:42|3497.7
17:34:43|3497.7
17:34:45|3497.7
17:34:47|3495.
17:34:48|3489.9
17:34:48|3497.3
17:34:50|3489.8
17:34:50|3494.7
17:34:51|3494.7
17:34:52|3494.7
17:34:53|3494.7
17:34:54|3494.7
17:34:56|3498.7
17:34:56|3498.7
17:34:57|3498.7
17:34:59|3498.7
17:35:00|3493.8
17:35:00|3493.8
17:35:01|3497.3
17:35:03|3493.8
17:35:04|3493.8
17:35:06|3489.6
17:35:07|3496.8
17:35:08|3496.8
17:35:09|3496.8
17:35:11|3500.
17:35:12|3491.4
17:35:13|3499.8
17:35:13|3494.1
17:35:14|3494.3
17:35:15|3502.6
17:35:17|3496.5
17:35:17|3496.3
17:35:18|3496.3
17:35:19|3494.
17:35:20|3491.8
17:35:22|3491.8
17:35:22|3486.8
17:35:23|3486.8
17:35:24|3486.9
17:35:25|3491.9
17:35:26|3486.8
17:35:28|3486.9
17:35:29|3483.3
17:35:30|3483.3
17:35:31|3483.3
17:35:32|3485.3
17:35:33|3485.3
17:35:34|3485.3
17:35:35|3485.3
17:35:36|3485.3
17:35:37|3485.3
17:35:38|3473.2
17:35:39|3477.5
17:35:41|3471.3
17:35:41|3469.8
17:35:42|3469.8
17:35:43|3474.2
17:35:44|3467.3
17:35:46|3467.4
17:35:46|3467.4
17:35:47|3477.5
17:35:48|3477.5
17:35:49|3477.5
17:35:50|3477.5
17:35:51|3477.5
17:35:52|3488.8
17:35:53|3482.5
17:35:54|3483.7
17:35:55|3483.7
17:35:57|3480.2
17:35:58|3480.
17:35:59|3480.
17:36:00|3480.
17:36:01|3480.
17:36:02|3480.
17:36:03|3480.
17:36:04|3480.
17:36:05|3480.
17:36:06|3484.2
17:36:07|3484.2
17:36:08|3508.6
17:36:10|3507.7
17:36:10|3500.4
17:36:12|3500.4
17:36:13|3494.9
17:36:15|3498.2
17:36:16|3498.2
17:36:16|3483.2
17:36:18|3483.9
17:36:19|3494.8
17:36:20|3494.8
17:36:21|3494.8
17:36:22|3494.8
17:36:24|3494.8
17:36:24|3494.8
17:36:25|3480.6
17:36:26|3494.8
17:36:27|3494.8
17:36:29|3496.4
17:36:29|3494.
17:36:31|3494.
17:36:32|3489.7
17:36:33|3498.4
17:36:33|3498.4
17:36:34|3498.4
17:36:35|3498.4
17:36:36|3498.4
17:36:37|3485.9
17:36:38|3496.9
17:36:39|3496.9
17:36:40|3496.9
17:36:41|3496.9
17:36:42|3496.9
17:36:43|3496.9
17:36:45|3496.9
17:36:46|3496.9
17:36:46|3501.1
17:36:47|3501.1
17:36:49|3501.1
17:36:49|3489.4
17:36:51|3489.4
17:36:51|3490.2
17:36:52|3490.2
17:36:54|3490.2
17:36:54|3490.2
17:36:55|3499.6
17:36:56|3508.3
17:36:57|3508.3
17:36:58|3508.3
17:36:59|3507.
17:37:00|3507.
17:37:01|3507.
17:37:03|3503.7
17:37:04|3505.9
17:37:06|3502.9
17:37:07|3502.9
17:37:07|3502.9
17:37:09|3505.8
17:37:11|3505.8
17:37:12|3505.8
17:37:13|3502.2
17:37:14|3502.2
17:37:15|3502.2
17:37:16|3491.8
17:37:17|3491.8
17:37:18|3491.8
17:37:19|3491.8
17:37:20|3499.9
17:37:21|3500.6
17:37:22|3518.3
17:37:23|3502.9
17:37:24|3503.8
17:37:25|3503.8
17:37:27|3516.5
17:37:27|3516.5
17:37:29|3518.6
17:37:30|3518.6
17:37:31|3512.6
17:37:32|3513.5
17:37:33|3514.6
17:37:34|3514.6
17:37:36|3519.
17:37:36|3510.
17:37:37|3504.
17:37:38|3504.
17:37:39|3511.6
17:37:40|3511.6
17:37:41|3516.9
17:37:42|3518.6
17:37:43|3518.1
17:37:44|3518.1
17:37:45|3518.1
17:37:46|3507.6
17:37:48|3507.6
17:37:48|3507.6
17:37:49|3507.6
17:37:50|3507.6
17:37:51|3517.3
17:37:52|3516.5
17:37:53|3516.5
17:37:54|3516.5
17:37:56|3516.5
17:37:56|3511.8
17:37:58|3511.8
17:37:58|3511.8
17:37:59|3511.8
17:38:00|3511.8
17:38:01|3511.8
17:38:03|3511.8
17:38:04|3511.8
17:38:05|3511.8
17:38:07|3520.4
17:38:07|3521.3
17:38:08|3521.3
17:38:10|3521.3
17:38:11|3521.3
17:38:11|3521.3
17:38:12|3516.5
17:38:13|3516.5
17:38:14|3516.5
17:38:15|3549.9
17:38:16|3534.2
17:38:17|3534.8
17:38:19|3525.4
17:38:20|3528.6
17:38:21|3528.6
17:38:22|3525.2
17:38:23|3522.4
17:38:24|3522.4
17:38:25|3522.4
17:38:26|3522.4
17:38:27|3531.1
17:38:28|3532.6
17:38:29|3546.9
17:38:30|3532.5
17:38:31|3537.1
17:38:32|3533.4
17:38:33|3545.5
17:38:34|3546.9
17:38:35|3537.
17:38:37|3539.2
17:38:37|3549.5
17:38:38|3542.9
17:38:39|3543.1
17:38:40|3543.1
17:38:41|3543.1
17:38:43|3544.3
17:38:43|3549.4
17:38:44|3549.4
17:38:45|3542.2
17:38:46|3552.5
17:38:47|3542.9
17:38:48|3535.6
17:38:49|3533.
17:38:50|3533.
17:38:51|3529.2
17:38:52|3538.6
17:38:53|3528.6
17:38:54|3528.6
17:38:55|3528.6
17:38:56|3528.6
17:38:57|3534.8
17:38:59|3531.2
17:39:01|3531.2
17:39:01|3520.5
17:39:02|3520.5
17:39:03|3521.3
17:39:05|3527.1
17:39:05|3527.1
17:39:07|3527.1
17:39:08|3527.1
17:39:08|3527.1
17:39:11|3527.9
17:39:12|3528.6
17:39:13|3535.
17:39:14|3535.
17:39:16|3534.7
17:39:16|3525.
17:39:17|3525.
17:39:20|3525.
17:39:20|3521.8
17:39:21|3518.
17:39:22|3518.
17:39:23|3518.
17:39:24|3518.
17:39:25|3518.
17:39:26|3521.9
17:39:27|3521.9
17:39:29|3521.9
17:39:30|3520.7
17:39:31|3521.9
17:39:32|3522.7
17:39:33|3522.7
17:39:34|3522.7
17:39:35|3522.7
17:39:36|3522.7
17:39:36|3522.7
17:39:38|3522.7
17:39:39|3522.7
17:39:40|3532.9
17:39:41|3532.9
17:39:42|3532.9
17:39:43|3532.9
17:39:43|3532.9
17:39:45|3532.9
17:39:46|3532.9
17:39:47|3532.9
17:39:47|3532.9
17:39:49|3532.9
17:39:50|3532.9
17:39:50|3532.9
17:39:51|3532.9
17:39:52|3525.9
17:39:54|3525.3
17:39:55|3525.3
17:39:56|3525.3
17:39:57|3525.3
17:39:57|3525.3
17:39:58|3532.3
17:39:59|3532.3
17:40:01|3532.3
17:40:02|3525.7
17:40:03|3525.5
17:40:04|3525.8
17:40:05|3525.7
17:40:07|3528.2
17:40:07|3528.2
17:40:09|3528.2
17:40:09|3528.2
17:40:11|3515.5
17:40:13|3515.5
17:40:13|3515.5
17:40:15|3523.9
17:40:15|3533.8
17:40:16|3533.8
17:40:17|3527.1
17:40:18|3533.2
17:40:20|3533.2
17:40:21|3533.2
17:40:22|3533.2
17:40:23|3533.2
17:40:24|3533.2
17:40:25|3533.2
17:40:26|3533.2
17:40:27|3533.2
17:40:28|3533.2
17:40:29|3533.2
17:40:30|3533.2
17:40:31|3533.2
17:40:32|3533.
17:40:33|3533.
17:40:34|3533.
17:40:35|3533.
17:40:36|3533.
17:40:37|3533.
17:40:38|3529.3
17:40:39|3529.3
17:40:40|3529.3
17:40:41|3529.3
17:40:42|3529.3
17:40:43|3529.3
17:40:44|3519.8
17:40:45|3534.1
17:40:46|3534.1
17:40:47|3531.2
17:40:48|3531.2
17:40:49|3531.2
17:40:50|3531.2
17:40:51|3531.2
17:40:52|3531.2
17:40:53|3531.2
17:40:54|3531.2
17:40:55|3531.2
17:40:56|3531.2
17:40:57|3531.2
17:40:58|3531.2
17:40:59|3529.3
17:41:00|3530.7
17:41:01|3530.7
17:41:02|3530.7
17:41:03|3530.7
17:41:04|3526.6
17:41:05|3526.6
17:41:06|3526.6
17:41:08|3532.
17:41:09|3531.3
17:41:10|3531.3
17:41:11|3531.3
17:41:13|3529.5
17:41:13|3529.
17:41:14|3529.
17:41:16|3529.
17:41:17|3529.
17:41:18|3529.
17:41:19|3529.
17:41:20|3529.
17:41:21|3516.3
17:41:22|3516.3
17:41:23|3516.3
17:41:24|3524.1
17:41:25|3524.1
17:41:26|3523.7
17:41:27|3523.7
17:41:28|3523.7
17:41:29|3523.7
17:41:31|3523.7
17:41:31|3523.7
17:41:33|3523.7
17:41:33|3525.9
17:41:34|3525.9
17:41:35|3525.9
17:41:36|3525.9
17:41:37|3525.9
17:41:39|3524.6
17:41:39|3527.
17:41:40|3533.2
17:41:41|3537.8
17:41:42|3534.4
17:41:43|3524.1
17:41:44|3524.5
17:41:46|3524.
17:41:46|3520.3
17:41:47|3520.3
17:41:48|3520.3
17:41:50|3520.3
17:41:51|3520.3
17:41:52|3520.3
17:41:52|3528.1
17:41:53|3528.1
17:41:55|3528.1
17:41:56|3528.1
17:41:56|3528.1
17:41:57|3528.1
17:41:58|3528.8
17:41:59|3528.8
17:42:00|3528.8
17:42:01|3528.8
17:42:02|3528.8
17:42:03|3530.7
17:42:05|3522.2
17:42:06|3520.7
17:42:07|3521.
17:42:08|3521.
17:42:10|3520.3
17:42:10|3520.3
17:42:12|3531.4
17:42:13|3531.4
17:42:14|3531.4
17:42:15|3531.4
17:42:16|3531.4
17:42:18|3531.4
17:42:18|3527.9
17:42:20|3527.9
17:42:20|3520.6
17:42:21|3520.9
17:42:22|3520.9
17:42:24|3521.4
17:42:24|3521.7
17:42:26|3521.7
17:42:27|3530.8
17:42:28|3530.8
17:42:28|3530.8
17:42:30|3530.8
17:42:31|3530.8
17:42:33|3520.3
17:42:33|3520.3
17:42:34|3520.3
17:42:35|3552.2
17:42:36|3547.4
17:42:38|3547.6
17:42:38|3545.7
17:42:39|3545.3
17:42:40|3553.1
17:42:41|3552.5
17:42:43|3552.5
17:42:43|3544.2
17:42:44|3544.2
17:42:45|3552.
17:42:46|3552.
17:42:48|3552.
17:42:49|3552.
17:42:49|3552.
17:42:50|3536.4
17:42:51|3533.
17:42:52|3544.5
17:42:53|3544.5
17:42:55|3544.5
17:42:55|3544.5
17:42:56|3544.5
17:42:57|3544.5
17:42:58|3533.5
17:42:59|3544.
17:43:00|3544.
17:43:02|3544.
17:43:02|3535.
17:43:03|3545.3
17:43:04|3537.
17:43:05|3537.
17:43:06|3539.1
17:43:07|3538.3
17:43:08|3543.8
17:43:10|3543.5
17:43:11|3543.5
17:43:12|3556.2
17:43:13|3543.2
17:43:14|3553.
17:43:15|3553.
17:43:16|3553.
17:43:17|3553.
17:43:18|3540.9
17:43:19|3528.9
17:43:21|3528.9
17:43:21|3543.3
17:43:22|3543.3
17:43:24|3551.7
17:43:25|3553.2
17:43:25|3540.
17:43:27|3540.
17:43:27|3540.
17:43:28|3536.1
17:43:29|3551.6
17:43:31|3538.1
17:43:31|3538.1
17:43:33|3556.3
17:43:33|3550.9
17:43:34|3551.3
17:43:35|3551.3
17:43:37|3545.8
17:43:38|3545.8
17:43:39|3555.9
17:43:39|3556.9
17:43:40|3561.7
17:43:42|3561.2
17:43:43|3570.
17:43:44|3571.5
17:43:45|3578.1
17:43:45|3565.7
17:43:47|3565.7
17:43:47|3568.4
17:43:48|3568.5
17:43:49|3570.9
17:43:51|3579.8
17:43:51|3579.8
17:43:52|3579.8
17:43:54|3579.8
17:43:56|3573.7
17:43:56|3573.2
17:43:57|3571.8
17:43:58|3579.5
17:43:59|3579.4
17:44:00|3579.4
17:44:01|3579.4
17:44:02|3579.4
17:44:04|3579.5
17:44:05|3568.4
17:44:06|3580.3
17:44:07|3580.3
17:44:08|3580.3
17:44:09|3580.1
17:44:10|3580.2
17:44:11|3580.2
17:44:12|3580.2
17:44:13|3580.2
17:44:14|3568.8
17:44:15|3568.8
17:44:16|3568.8
17:44:17|3570.2
17:44:18|3570.5
17:44:19|3589.1
17:44:20|3574.6
17:44:21|3560.7
17:44:22|3568.4
17:44:23|3561.7
17:44:24|3574.9
17:44:25|3576.4
17:44:27|3593.
17:44:28|3580.9
17:44:29|3577.
17:44:30|3573.5
17:44:31|3573.5
17:44:32|3586.1
17:44:33|3586.1
17:44:34|3586.1
17:44:35|3585.1
17:44:36|3581.9
17:44:37|3576.8
17:44:38|3577.3
17:44:39|3577.8
17:44:40|3579.1
17:44:41|3578.7
17:44:42|3579.
17:44:43|3579.4
17:44:44|3579.7
17:44:45|3589.7
17:44:47|3585.3
17:44:47|3585.3
17:44:48|3591.7
17:44:49|3585.2
17:44:50|3600.
17:44:51|3599.8
17:44:52|3585.1
17:44:54|3585.7
17:44:54|3585.7
17:44:55|3585.7
17:44:56|3587.1
17:44:58|3580.7
17:44:58|3595.6
17:44:59|3581.
17:45:00|3586.8
17:45:01|3578.2
17:45:03|3590.5
17:45:03|3575.4
17:45:04|3575.4
17:45:06|3573.6
17:45:07|3573.5
17:45:08|3589.6
17:45:09|3592.2
17:45:10|3592.2
17:45:11|3592.2
17:45:13|3586.7
17:45:13|3575.8
17:45:14|3568.
17:45:16|3573.8
17:45:16|3578.1
17:45:17|3578.1
17:45:19|3567.
17:45:19|3567.
17:45:21|3567.
17:45:21|3567.
17:45:22|3567.
17:45:23|3567.
17:45:24|3567.
17:45:25|3576.8
17:45:26|3577.
17:45:28|3575.9
17:45:28|3567.2
17:45:29|3567.2
17:45:31|3567.2
17:45:31|3567.2
17:45:32|3567.2
17:45:33|3567.2
17:45:35|3567.2
17:45:35|3555.2
17:45:36|3555.2
17:45:38|3568.7
17:45:39|3554.8
17:45:39|3568.1
17:45:40|3568.1
17:45:42|3568.1
17:45:43|3568.1
17:45:44|3568.1
17:45:45|3568.1
17:45:46|3555.
17:45:47|3566.5
17:45:48|3565.1
17:45:49|3572.7
17:45:51|3572.7
17:45:52|3571.8
17:45:53|3557.3
17:45:53|3571.1
17:45:54|3571.1
17:45:55|3571.1
17:45:56|3571.1
17:45:58|3570.
17:45:58|3569.9
17:45:59|3569.9
17:46:01|3558.7
17:46:01|3558.7
17:46:02|3572.6
17:46:03|3572.6
17:46:05|3573.8
17:46:06|3564.1
17:46:08|3573.5
17:46:09|3552.6
17:46:10|3552.6
17:46:12|3552.6
17:46:13|3559.
17:46:13|3559.
17:46:15|3556.5
17:46:16|3550.
17:46:17|3557.5
17:46:19|3556.3
17:46:19|3556.3
17:46:20|3547.4
17:46:21|3545.6
17:46:22|3549.1
17:46:23|3550.
17:46:24|3555.5
17:46:25|3555.5
17:46:26|3551.1
17:46:28|3555.7
17:46:30|3548.
17:46:30|3557.3
17:46:31|3548.5
17:46:32|3538.2
17:46:33|3554.3
17:46:34|3554.3
17:46:35|3554.3
17:46:36|3538.6
17:46:37|3543.
17:46:38|3543.4
17:46:39|3543.4
17:46:40|3542.1
17:46:41|3543.
17:46:42|3530.7
17:46:43|3529.9
17:46:44|3529.9
17:46:45|3543.1
17:46:46|3544.2
17:46:47|3544.2
17:46:48|3544.2
17:46:49|3544.2
17:46:50|3544.2
17:46:51|3544.2
17:46:52|3544.2
17:46:53|3544.2
17:46:54|3544.2
17:46:55|3544.2
17:46:56|3544.2
17:46:57|3544.2
17:46:58|3548.1
17:47:00|3547.8
17:47:00|3547.8
17:47:02|3547.8
17:47:04|3550.3
17:47:04|3550.3
17:47:05|3552.2
17:47:06|3552.2
17:47:07|3552.2
17:47:08|3552.2
17:47:09|3552.2
17:47:10|3550.1
17:47:11|3549.9
17:47:12|3549.9
17:47:13|3549.9
17:47:14|3549.9
17:47:15|3549.9
17:47:17|3549.9
17:47:18|3542.6
17:47:20|3534.6
17:47:20|3534.6
17:47:21|3542.3
17:47:22|3542.6
17:47:23|3542.6
17:47:24|3542.6
17:47:25|3537.6
17:47:26|3548.1
17:47:27|3548.1
17:47:28|3548.1
17:47:29|3548.1
17:47:30|3547.3
17:47:31|3547.3
17:47:32|3545.7
17:47:33|3545.7
17:47:34|3545.7
17:47:35|3545.7
17:47:36|3545.7
17:47:37|3545.7
17:47:38|3543.2
17:47:39|3543.
17:47:41|3545.3
17:47:42|3545.3
17:47:44|3545.3
17:47:44|3545.3
17:47:45|3542.6
17:47:47|3542.6
17:47:47|3542.6
17:47:49|3542.6
17:47:49|3542.6
17:47:51|3542.6
17:47:52|3545.
17:47:53|3545.5
17:47:54|3554.1
17:47:55|3549.
17:47:56|3550.8
17:47:57|3543.
17:47:59|3543.
17:47:59|3543.
17:48:00|3559.
17:48:02|3550.
17:48:02|3556.6
17:48:04|3556.6
17:48:04|3558.9
17:48:05|3558.9
17:48:07|3558.9
17:48:08|3550.2
17:48:09|3550.2
17:48:10|3550.2
17:48:11|3550.2
17:48:13|3556.2
17:48:14|3556.2
17:48:14|3556.2
17:48:16|3552.3
17:48:17|3552.4
17:48:18|3560.4
17:48:19|3552.3
17:48:20|3541.9
17:48:21|3541.9
17:48:22|3542.5
17:48:23|3553.2
17:48:24|3553.2
17:48:25|3553.2
17:48:26|3543.2
17:48:28|3543.2
17:48:28|3543.2
17:48:30|3543.2
17:48:30|3543.2
17:48:32|3548.7
17:48:33|3548.7
17:48:34|3548.7
17:48:35|3548.7
17:48:36|3538.9
17:48:37|3547.7
17:48:39|3554.6
17:48:39|3554.6
17:48:41|3554.7
17:48:42|3554.7
17:48:43|3554.7
17:48:44|3554.7
17:48:45|3554.7
17:48:46|3554.7
17:48:47|3542.4
17:48:48|3553.8
17:48:49|3543.2
17:48:50|3554.9
17:48:51|3554.7
17:48:52|3554.7
17:48:53|3554.8
17:48:55|3554.9
17:48:55|3555.
17:48:56|3555.5
17:48:58|3563.7
17:48:58|3556.6
17:49:00|3555.1
17:49:00|3555.1
17:49:01|3555.3
17:49:02|3555.2
17:49:04|3555.2
17:49:05|3554.7
17:49:06|3554.9
17:49:07|3554.7
17:49:08|3554.7
17:49:09|3554.7
17:49:10|3554.7
17:49:12|3555.
17:49:12|3547.3
17:49:13|3540.3
17:49:14|3540.3
17:49:16|3540.3
17:49:16|3540.3
17:49:18|3551.5
17:49:18|3551.5
17:49:20|3552.5
17:49:21|3552.5
17:49:22|3552.5
17:49:23|3554.7
17:49:24|3554.7
17:49:25|3547.6
17:49:26|3547.6
17:49:27|3551.2
17:49:28|3551.2
17:49:29|3551.2
17:49:30|3551.2
17:49:31|3551.2
17:49:32|3558.
17:49:33|3558.
17:49:34|3558.
17:49:35|3558.
17:49:36|3558.
17:49:37|3558.
17:49:38|3561.1
17:49:39|3553.1
17:49:40|3562.1
17:49:41|3562.1
17:49:42|3562.1
17:49:43|3562.7
17:49:44|3551.5
17:49:45|3562.1
17:49:46|3562.1
17:49:47|3561.5
17:49:48|3561.5
17:49:49|3561.5
17:49:50|3551.
17:49:51|3559.9
17:49:52|3559.9
17:49:53|3559.9
17:49:54|3559.9
17:49:55|3550.3
17:49:56|3550.3
17:49:57|3550.3
17:49:58|3556.7
17:49:59|3556.5
17:50:00|3555.9
17:50:01|3555.9
17:50:02|3555.9
17:50:03|3555.9
17:50:04|3565.3
17:50:05|3565.3
17:50:06|3565.3
17:50:07|3565.3
17:50:08|3567.2
17:50:09|3567.1
17:50:10|3567.1
17:50:11|3567.1
17:50:12|3566.7
17:50:14|3566.7
17:50:14|3555.6
17:50:15|3547.8
17:50:17|3541.
17:50:19|3553.3
17:50:19|3553.3
17:50:21|3540.1
17:50:21|3540.1
17:50:22|3540.1
17:50:24|3552.2
17:50:25|3552.2
17:50:26|3547.6
17:50:27|3547.6
17:50:27|3547.6
17:50:28|3547.6
17:50:29|3547.6
17:50:31|3560.6
17:50:32|3560.6
17:50:33|3560.6
17:50:33|3550.1
17:50:34|3550.1
17:50:36|3559.2
17:50:36|3559.2
17:50:37|3560.6
17:50:38|3560.6
17:50:39|3561.5
17:50:40|3561.5
17:50:41|3566.1
17:50:43|3566.1
17:50:44|3566.1
17:50:45|3567.1
17:50:45|3567.1
17:50:48|3567.1
17:50:48|3565.2
17:50:49|3565.2
17:50:50|3557.9
17:50:51|3557.9
17:50:52|3557.9
17:50:53|3557.9
17:50:55|3557.9
17:50:55|3557.9
17:50:56|3557.9
17:50:58|3567.7
17:50:58|3548.9
17:51:00|3548.9
17:51:00|3549.5
17:51:01|3548.2
17:51:02|3548.2
17:51:03|3548.2
17:51:04|3548.2
17:51:05|3548.2
17:51:06|3548.2
17:51:08|3557.2
17:51:08|3557.2
17:51:09|3557.2
17:51:11|3557.2
17:51:12|3556.7
17:51:12|3553.9
17:51:14|3553.9
17:51:14|3553.9
17:51:15|3553.9
17:51:16|3553.9
17:51:17|3553.9
17:51:18|3553.9
17:51:19|3553.9
17:51:21|3553.9
17:51:22|3553.9
17:51:22|3553.9
17:51:23|3560.
17:51:25|3559.4
17:51:25|3559.4
17:51:27|3553.6
17:51:28|3553.6
17:51:28|3562.7
17:51:30|3562.7
17:51:31|3562.7
17:51:32|3562.7
17:51:33|3562.7
17:51:34|3562.7
17:51:35|3562.7
17:51:36|3562.7
17:51:37|3562.7
17:51:39|3557.3
17:51:39|3557.3
17:51:40|3544.9
17:51:42|3544.9
17:51:43|3544.9
17:51:44|3544.9
17:51:46|3544.9
17:51:47|3545.4
17:51:47|3545.4
17:51:49|3545.4
17:51:51|3545.4
17:51:51|3558.9
17:51:52|3557.2
17:51:53|3557.2
17:51:54|3557.2
17:51:55|3557.2
17:51:56|3557.2
17:51:57|3557.2
17:51:58|3557.2
17:51:59|3557.2
17:52:00|3557.2
17:52:01|3557.2
17:52:02|3555.1
17:52:03|3555.1
17:52:04|3552.8
17:52:05|3552.8
17:52:06|3552.8
17:52:07|3552.8
17:52:09|3545.3
17:52:10|3545.3
17:52:11|3545.3
17:52:12|3545.3
17:52:13|3545.3
17:52:14|3545.3
17:52:14|3547.5
17:52:16|3556.8
17:52:17|3556.7
17:52:19|3561.1
17:52:19|3561.1
17:52:20|3561.1
17:52:21|3561.1
17:52:22|3552.4
17:52:23|3552.4
17:52:24|3552.4
17:52:25|3552.4
17:52:26|3552.4
17:52:27|3552.4
17:52:28|3566.1
17:52:30|3566.1
17:52:30|3566.1
17:52:32|3559.2
17:52:32|3566.1
17:52:33|3566.1
17:52:35|3566.1
17:52:35|3568.
17:52:36|3568.
17:52:38|3568.
17:52:39|3568.
17:52:40|3568.
17:52:41|3568.
17:52:41|3568.
17:52:43|3568.
17:52:44|3568.
17:52:44|3568.
17:52:47|3568.
17:52:47|3568.
17:52:48|3567.4
17:52:49|3567.6
17:52:50|3567.6
17:52:51|3567.6
17:52:52|3567.6
17:52:53|3567.6
17:52:54|3567.6
17:52:55|3567.6
17:52:56|3567.6
17:52:57|3567.5
17:52:58|3567.5
17:52:59|3567.5
17:53:00|3567.5
17:53:01|3567.5
17:53:02|3567.5
17:53:03|3567.5
17:53:04|3567.5
17:53:05|3567.5
17:53:07|3567.5
17:53:07|3567.5
17:53:08|3567.5
17:53:09|3567.5
17:53:11|3563.
17:53:11|3567.1
17:53:14|3567.1
17:53:14|3567.1
17:53:15|3567.1
17:53:16|3553.5
17:53:17|3553.5
17:53:18|3562.
17:53:19|3562.
17:53:20|3562.
17:53:21|3562.
17:53:22|3562.
17:53:23|3562.
17:53:24|3560.9
17:53:25|3560.9
17:53:26|3560.9
17:53:27|3563.6
17:53:28|3563.6
17:53:29|3566.9
17:53:30|3566.9
17:53:32|3562.2
17:53:32|3562.2
17:53:33|3562.2
17:53:34|3562.2
17:53:36|3562.2
17:53:37|3562.2
17:53:38|3566.7
17:53:38|3566.7
17:53:39|3566.7
17:53:40|3566.7
17:53:42|3553.9
17:53:42|3553.9
17:53:44|3553.9
17:53:44|3553.9
17:53:46|3553.9
17:53:46|3565.2
17:53:49|3552.3
17:53:49|3552.3
17:53:50|3552.3
17:53:51|3557.5
17:53:52|3557.5
17:53:53|3557.5
17:53:54|3546.5
17:53:55|3546.7
17:53:56|3546.7
17:53:57|3553.7
17:53:58|3545.3
17:53:59|3551.4
17:54:00|3551.3
17:54:01|3551.3
17:54:02|3551.3
17:54:03|3557.2
17:54:04|3560.2
17:54:05|3549.2
17:54:06|3549.2
17:54:07|3549.2
17:54:09|3549.2
17:54:09|3549.2
17:54:12|3549.2
17:54:12|3549.2
17:54:13|3549.2
17:54:14|3549.2
17:54:15|3549.2
17:54:16|3549.2
17:54:17|3559.1
17:54:18|3559.1
17:54:19|3550.5
17:54:21|3550.5
17:54:23|3550.5
17:54:23|3550.5
17:54:24|3550.5
17:54:25|3551.8
17:54:26|3551.8
17:54:27|3551.8
17:54:28|3552.
17:54:29|3552.
17:54:30|3550.5
17:54:31|3550.5
17:54:32|3550.5
17:54:34|3550.5
17:54:34|3550.5
17:54:35|3550.5
17:54:36|3550.5
17:54:37|3550.5
17:54:39|3550.5
17:54:39|3550.5
17:54:40|3550.5
17:54:41|3547.9
17:54:42|3547.9
17:54:43|3547.9
17:54:44|3547.7
17:54:45|3547.7
17:54:46|3547.7
17:54:47|3551.4
17:54:49|3551.4
17:54:50|3551.4
17:54:52|3551.4
17:54:52|3551.4
17:54:53|3551.4
17:54:54|3540.1
17:54:55|3540.1
17:54:56|3538.9
17:54:57|3550.
17:54:58|3549.7
17:54:59|3549.7
17:55:00|3550.3
17:55:01|3550.4
17:55:02|3549.8
17:55:03|3549.8
17:55:04|3549.8
17:55:05|3549.8
17:55:06|3549.8
17:55:07|3549.8
17:55:09|3549.8
17:55:10|3550.4
17:55:11|3555.1
17:55:12|3545.1
17:55:13|3545.1
17:55:13|3545.1
17:55:15|3545.1
17:55:16|3545.1
17:55:16|3555.6
17:55:18|3555.6
17:55:19|3549.6
17:55:20|3549.5
17:55:21|3542.1
17:55:22|3542.1
17:55:24|3547.9
17:55:24|3552.7
17:55:25|3552.7
17:55:26|3552.7
17:55:27|3553.1
17:55:28|3553.1
17:55:30|3553.1
17:55:30|3553.1
17:55:31|3553.1
17:55:33|3553.1
17:55:34|3553.1
17:55:35|3553.1
17:55:36|3550.1
17:55:37|3550.1
17:55:38|3553.8
17:55:39|3553.8
17:55:39|3553.8
17:55:41|3542.2
17:55:41|3542.2
17:55:43|3542.2
17:55:43|3555.
17:55:44|3555.
17:55:46|3555.
17:55:47|3555.
17:55:48|3555.
17:55:49|3555.
17:55:49|3543.7
17:55:51|3551.4
17:55:52|3540.4
17:55:53|3540.3
17:55:54|3540.3
17:55:54|3530.
17:55:55|3540.4
17:55:57|3540.4
17:55:58|3540.4
17:55:58|3538.9
17:55:59|3531.1
17:56:01|3531.1
17:56:02|3531.1
17:56:03|3531.1
17:56:04|3536.6
17:56:04|3536.3
17:56:07|3531.3
17:56:07|3531.3
17:56:08|3531.3
17:56:09|3531.3
17:56:10|3531.3
17:56:11|3531.3
17:56:12|3531.3
17:56:13|3531.3
17:56:14|3534.7
17:56:15|3534.7
17:56:16|3529.8
17:56:17|3540.5
17:56:18|3543.4
17:56:19|3533.7
17:56:21|3543.5
17:56:21|3543.5
17:56:23|3543.5
17:56:23|3542.9
17:56:24|3533.
17:56:26|3532.9
17:56:27|3530.8
17:56:28|3530.8
17:56:29|3530.1
17:56:31|3540.7
17:56:31|3540.7
17:56:33|3530.
17:56:34|3530.
17:56:35|3530.
17:56:36|3530.
17:56:38|3530.
17:56:39|3534.3
17:56:39|3534.3
17:56:41|3534.3
17:56:42|3534.3
17:56:42|3534.3
17:56:43|3539.3
17:56:45|3539.1
17:56:45|3538.6
17:56:47|3538.6
17:56:48|3538.6
17:56:49|3538.6
17:56:50|3538.6
17:56:51|3507.
17:56:52|3523.5
17:56:53|3526.5
17:56:54|3526.5
17:56:55|3526.5
17:56:56|3517.7
17:56:57|3526.9
17:56:59|3518.4
17:56:59|3517.9
17:57:00|3517.9
17:57:02|3517.9
17:57:02|3517.9
17:57:04|3517.9
17:57:06|3517.9
17:57:06|3517.9
17:57:07|3524.7
17:57:09|3524.7
17:57:10|3524.7
17:57:10|3527.1
17:57:11|3527.1
17:57:12|3527.1
17:57:13|3527.1
17:57:14|3527.1
17:57:15|3527.1
17:57:16|3527.1
17:57:18|3527.1
17:57:19|3527.1
17:57:20|3515.9
17:57:21|3515.9
17:57:22|3515.9
17:57:23|3526.2
17:57:24|3526.2
17:57:26|3512.1
17:57:27|3512.1
17:57:28|3512.1
17:57:29|3523.8
17:57:30|3523.8
17:57:32|3523.8
17:57:33|3523.8
17:57:33|3523.8
17:57:35|3523.8
17:57:36|3523.8
17:57:37|3525.1
17:57:38|3525.1
17:57:39|3525.1
17:57:40|3525.1
17:57:41|3523.
17:57:42|3523.
17:57:43|3523.
17:57:44|3523.
17:57:45|3523.
17:57:46|3523.
17:57:48|3523.
17:57:49|3523.
17:57:50|3524.6
17:57:50|3513.6
17:57:51|3517.6
17:57:52|3517.6
17:57:54|3517.6
17:57:55|3517.6
17:57:56|3517.6
17:57:57|3517.6
17:57:59|3517.6
17:57:59|3517.6
17:58:00|3517.6
17:58:01|3517.6
17:58:02|3517.6
17:58:03|3523.8
17:58:05|3523.8
17:58:05|3523.8
17:58:08|3523.8
17:58:08|3523.8
17:58:09|3523.8
17:58:10|3523.8
17:58:11|3523.8
17:58:12|3523.8
17:58:13|3512.2
17:58:14|3523.2
17:58:15|3523.2
17:58:16|3522.8
17:58:17|3522.8
17:58:18|3522.8
17:58:19|3522.8
17:58:20|3522.8
17:58:21|3522.8
17:58:22|3521.6
17:58:23|3521.6
17:58:24|3521.6
17:58:26|3515.3
17:58:27|3515.3
17:58:28|3510.8
17:58:29|3510.8
17:58:30|3523.3
17:58:31|3523.3
17:58:32|3514.5
17:58:34|3514.5
17:58:35|3514.5
17:58:35|3521.8
17:58:36|3521.8
17:58:37|3521.8
17:58:38|3521.8
17:58:39|3523.8
17:58:40|3528.2
17:58:41|3528.2
17:58:42|3530.
17:58:43|3523.6
17:58:44|3523.6
17:58:45|3523.6
17:58:46|3523.6
17:58:47|3523.6
17:58:49|3526.3
17:58:50|3525.7
17:58:51|3525.7
17:58:53|3533.9
17:58:53|3526.1
17:58:54|3533.5
17:58:55|3533.5
17:58:56|3532.1
17:58:57|3532.1
17:58:58|3532.1
17:58:59|3533.
17:59:00|3533.
17:59:01|3533.
17:59:02|3536.4
17:59:03|3536.4
17:59:04|3536.4
17:59:05|3536.4
17:59:06|3536.4
17:59:07|3536.4
17:59:08|3529.7
17:59:09|3529.7
17:59:10|3533.6
17:59:11|3533.6
17:59:12|3533.6
17:59:13|3533.6
17:59:14|3533.6
17:59:15|3533.6
17:59:16|3533.6
17:59:17|3533.6
17:59:18|3533.6
17:59:19|3533.6
17:59:20|3533.6
17:59:21|3533.6
17:59:22|3531.9
17:59:23|3533.7
17:59:24|3534.7
17:59:25|3534.7
17:59:26|3536.4
17:59:27|3536.4
17:59:28|3536.4
17:59:29|3536.4
17:59:31|3542.7
17:59:32|3542.7
17:59:32|3542.7
17:59:34|3542.7
17:59:35|3542.7
17:59:36|3544.
17:59:37|3544.
17:59:38|3544.
17:59:39|3542.4
17:59:40|3542.4
17:59:41|3542.4
17:59:42|3542.5
17:59:43|3542.5
17:59:44|3542.5
17:59:45|3542.5
17:59:46|3535.4
17:59:47|3535.4
17:59:48|3535.4
17:59:49|3546.7
17:59:50|3546.9
17:59:51|3546.9
17:59:52|3546.9
17:59:53|3546.9
17:59:54|3546.9
17:59:55|3546.9
17:59:56|3535.1
17:59:57|3535.1
17:59:58|3535.2
17:59:59|3535.2
18:00:00|3535.2
18:00:01|3535.2
18:00:02|3535.2
18:00:03|3542.4
18:00:04|3542.4
18:00:06|3542.4
18:00:06|3535.2
18:00:08|3530.
18:00:09|3530.
18:00:10|3528.6
18:00:12|3528.6
18:00:12|3528.6
18:00:13|3528.6
18:00:15|3528.6
18:00:16|3528.6
18:00:16|3536.3
18:00:17|3536.3
18:00:18|3536.3
18:00:20|3535.6
18:00:20|3535.6
18:00:21|3546.8
18:00:23|3546.8
18:00:24|3538.9
18:00:24|3538.9
18:00:25|3538.9
18:00:27|3538.9
18:00:29|3538.9
18:00:29|3543.2
18:00:30|3543.2
18:00:32|3543.2
18:00:32|3543.2
18:00:34|3530.5
18:00:34|3530.5
18:00:36|3530.5
18:00:37|3530.5
18:00:38|3530.5
18:00:39|3530.5
18:00:41|3528.7
18:00:42|3527.9
18:00:43|3534.5
18:00:44|3534.5
18:00:46|3534.5
18:00:46|3534.5
18:00:48|3534.5
18:00:49|3534.5
18:00:50|3534.5
18:00:51|3534.5
18:00:52|3534.5
18:00:53|3534.5
18:00:54|3534.5
18:00:55|3534.5
18:00:56|3524.8
18:00:57|3530.1
18:00:58|3530.1
18:00:59|3530.1
18:01:00|3530.1
18:01:02|3534.7
18:01:02|3534.7
18:01:03|3526.
18:01:04|3526.
18:01:05|3526.
18:01:06|3526.
18:01:07|3526.
18:01:08|3526.
18:01:09|3535.
18:01:11|3524.6
18:01:12|3524.6
18:01:14|3524.6
18:01:14|3524.6
18:01:16|3525.1
18:01:17|3525.1
18:01:17|3525.1
18:01:18|3525.1
18:01:20|3525.1
18:01:21|3534.3
18:01:22|3534.3
18:01:23|3534.7
18:01:24|3525.
18:01:24|3524.8
18:01:26|3524.8
18:01:26|3524.8
18:01:28|3524.8
18:01:29|3524.8
18:01:30|3524.8
18:01:31|3524.8
18:01:32|3524.8
18:01:32|3524.8
18:01:33|3524.8
18:01:35|3524.8
18:01:37|3532.3
18:01:37|3532.3
18:01:38|3531.5
18:01:40|3531.3
18:01:41|3531.3
18:01:42|3531.3
18:01:43|3526.8
18:01:44|3526.8
18:01:45|3526.8
18:01:46|3535.8
18:01:47|3535.8
18:01:48|3535.8
18:01:49|3535.8
18:01:50|3538.5
18:01:51|3538.5
18:01:52|3538.5
18:01:53|3538.5
18:01:54|3538.5
18:01:55|3538.5
18:01:56|3538.5
18:01:57|3538.5
18:01:58|3538.5
18:01:59|3538.5
18:02:00|3538.5
18:02:02|3538.5
18:02:03|3538.5
18:02:04|3538.5
18:02:06|3538.5
18:02:07|3538.5
18:02:08|3538.5
18:02:09|3538.5
18:02:10|3538.5
18:02:11|3537.6
18:02:12|3537.6
18:02:13|3537.6
18:02:14|3537.6
18:02:15|3537.6
18:02:16|3537.6
18:02:17|3537.6
18:02:18|3537.6
18:02:19|3537.6
18:02:20|3537.6
18:02:22|3537.6
18:02:22|3537.6
18:02:23|3537.6
18:02:24|3537.6
18:02:26|3537.6
18:02:26|3537.6
18:02:27|3531.
18:02:29|3531.
18:02:30|3537.4
18:02:31|3537.4
18:02:32|3537.4
18:02:33|3537.4
18:02:34|3537.4
18:02:35|3537.4
18:02:36|3537.4
18:02:37|3537.4
18:02:38|3537.4
18:02:39|3537.4
18:02:41|3537.4
18:02:42|3537.4
18:02:42|3537.3
18:02:43|3537.3
18:02:44|3537.3
18:02:45|3537.3
18:02:47|3544.2
18:02:48|3544.2
18:02:49|3542.9
18:02:50|3542.9
18:02:51|3542.9
18:02:52|3542.9
18:02:53|3542.9
18:02:54|3542.9
18:02:56|3545.8
18:02:56|3534.1
18:02:57|3533.3
18:02:58|3533.9
18:03:00|3533.9
18:03:01|3533.9
18:03:01|3533.9
18:03:03|3533.3
18:03:04|3533.3
18:03:05|3533.3
18:03:06|3533.3
18:03:07|3533.3
18:03:08|3533.3
18:03:10|3543.2
18:03:10|3543.2
18:03:12|3543.2
18:03:13|3543.2
18:03:14|3543.2
18:03:15|3543.2
18:03:16|3560.2
18:03:17|3550.6
18:03:18|3562.9
18:03:19|3562.9
18:03:20|3562.9
18:03:20|3562.9
18:03:22|3562.9
18:03:24|3559.8
18:03:24|3557.9
18:03:25|3555.3
18:03:26|3566.1
18:03:27|3566.4
18:03:28|3566.4
18:03:30|3566.3
18:03:31|3566.3
18:03:32|3559.1
18:03:33|3559.1
18:03:34|3560.3
18:03:34|3560.1
18:03:36|3564.4
18:03:37|3564.4
18:03:39|3564.4
18:03:40|3564.4
18:03:40|3564.4
18:03:43|3562.4
18:03:44|3562.4
18:03:45|3562.4
18:03:45|3561.
18:03:46|3561.
18:03:48|3561.
18:03:48|3565.3
18:03:51|3566.3
18:03:51|3566.3
18:03:52|3566.4
18:03:53|3566.4
18:03:54|3566.4
18:03:55|3566.4
18:03:56|3566.4
18:03:57|3566.4
18:03:58|3558.4
18:03:59|3558.4
18:04:00|3558.4
18:04:01|3558.4
18:04:02|3558.
18:04:04|3554.9
18:04:04|3555.3
18:04:07|3555.3
18:04:07|3555.3
18:04:08|3555.3
18:04:09|3555.3
18:04:10|3555.4
18:04:11|3555.7
18:04:12|3555.4
18:04:13|3555.4
18:04:14|3566.9
18:04:15|3566.9
18:04:16|3566.5
18:04:17|3566.5
18:04:18|3566.5
18:04:19|3567.1
18:04:20|3567.1
18:04:21|3566.9
18:04:22|3566.9
18:04:23|3566.9
18:04:24|3567.5
18:04:25|3567.5
18:04:26|3567.5
18:04:27|3567.5
18:04:28|3560.5
18:04:29|3563.4
18:04:30|3563.4
18:04:31|3563.4
18:04:32|3563.4
18:04:34|3563.4
18:04:36|3563.4
18:04:36|3563.4
18:04:37|3563.4
18:04:38|3563.4
18:04:39|3563.4
18:04:40|3563.4
18:04:41|3563.4
18:04:42|3560.4
18:04:43|3555.
18:04:45|3555.
18:04:46|3555.
18:04:48|3555.
18:04:48|3559.
18:04:49|3558.6
18:04:50|3558.6
18:04:51|3558.6
18:04:52|3558.6
18:04:53|3558.6
18:04:54|3558.6
18:04:56|3557.4
18:04:57|3557.4
18:04:58|3557.4
18:04:58|3557.4
18:05:00|3557.4
18:05:01|3557.4
18:05:02|3557.4
18:05:02|3557.4
18:05:04|3557.4
18:05:04|3557.4
18:05:05|3557.4
18:05:07|3557.4
18:05:08|3557.4
18:05:09|3548.3
18:05:11|3545.6
18:05:11|3545.6
18:05:12|3545.6
18:05:13|3545.6
18:05:14|3545.6
18:05:15|3550.7
18:05:16|3550.7
18:05:17|3550.7
18:05:18|3550.7
18:05:19|3550.7
18:05:20|3550.7
18:05:21|3550.7
18:05:22|3550.7
18:05:23|3553.7
18:05:24|3553.7
18:05:25|3553.7
18:05:26|3553.7
18:05:27|3564.4
18:05:29|3555.1
18:05:30|3555.1
18:05:31|3566.8
18:05:33|3567.3
18:05:33|3567.3
18:05:34|3567.3
18:05:35|3567.3
18:05:36|3567.3
18:05:38|3567.3
18:05:38|3567.3
18:05:39|3567.2
18:05:40|3567.2
18:05:42|3567.2
18:05:43|3567.2
18:05:44|3567.2
18:05:44|3567.2
18:05:46|3567.2
18:05:46|3567.2
18:05:48|3567.2
18:05:50|3567.3
18:05:51|3567.3
18:05:51|3558.
18:05:53|3558.
18:05:53|3557.5
18:05:54|3557.5
18:05:56|3557.5
18:05:57|3557.5
18:05:57|3557.5
18:05:59|3565.1
18:05:59|3565.1
18:06:01|3565.1
18:06:02|3565.1
18:06:03|3565.8
18:06:04|3565.8
18:06:06|3565.2
18:06:06|3565.2
18:06:07|3557.9
18:06:08|3557.9
18:06:09|3557.9
18:06:10|3557.9
18:06:11|3564.
18:06:12|3564.
18:06:13|3564.
18:06:14|3564.
18:06:15|3564.
18:06:16|3565.5
18:06:17|3565.5
18:06:18|3565.5
18:06:19|3565.5
18:06:20|3565.5
18:06:21|3565.5
18:06:22|3565.5
18:06:23|3565.5
18:06:24|3565.5
18:06:25|3565.7
18:06:26|3565.7
18:06:27|3567.5
18:06:28|3559.4
18:06:29|3567.3
18:06:30|3567.3
18:06:31|3567.3
18:06:32|3567.3
18:06:33|3567.3
18:06:35|3567.3
18:06:35|3567.3
18:06:36|3567.5
18:06:39|3567.5
18:06:39|3567.5
18:06:41|3567.5
18:06:42|3567.6
18:06:43|3567.6
18:06:44|3567.6
18:06:45|3567.6
18:06:46|3567.6
18:06:47|3567.6
18:06:48|3567.6
18:06:49|3567.6
18:06:51|3560.8
18:06:51|3560.8
18:06:52|3560.8
18:06:53|3560.8
18:06:54|3560.8
18:06:55|3567.6
18:06:56|3567.6
18:06:57|3567.6
18:06:58|3567.6
18:06:59|3567.6
18:07:00|3567.6
18:07:02|3567.6
18:07:02|3567.6
18:07:05|3567.6
18:07:05|3567.6
18:07:06|3567.6
18:07:07|3567.6
18:07:08|3567.6
18:07:10|3567.6
18:07:11|3560.8
18:07:12|3567.4
18:07:12|3567.4
18:07:14|3567.4
18:07:14|3567.4
18:07:15|3567.4
18:07:17|3567.4
18:07:18|3567.4
18:07:18|3567.4
18:07:20|3560.8
18:07:21|3560.8
18:07:22|3560.8
18:07:23|3567.4
18:07:23|3567.4
18:07:25|3562.8
18:07:26|3567.6
18:07:26|3567.6
18:07:27|3567.6
18:07:29|3567.6
18:07:29|3567.6
18:07:30|3567.6
18:07:32|3567.6
18:07:32|3569.8
18:07:33|3578.1
18:07:34|3578.1
18:07:36|3578.
18:07:37|3568.2
18:07:38|3568.4
18:07:39|3568.4
18:07:40|3568.4
18:07:40|3577.9
18:07:42|3578.1
18:07:43|3578.1
18:07:43|3572.3
18:07:45|3572.3
18:07:46|3578.
18:07:47|3578.
18:07:48|3574.7
18:07:48|3577.9
18:07:49|3577.9
18:07:51|3574.6
18:07:51|3571.4
18:07:52|3577.8
18:07:53|3577.8
18:07:54|3577.8
18:07:56|3578.2
18:07:57|3578.2
18:07:58|3578.2
18:07:58|3578.2
18:07:59|3574.4
18:08:01|3574.4
18:08:02|3574.4
18:08:03|3577.9
18:08:05|3577.9
18:08:05|3577.9
18:08:07|3577.9
18:08:08|3578.2
18:08:09|3578.2
18:08:10|3575.2
18:08:11|3577.9
18:08:12|3577.9
18:08:13|3578.2
18:08:14|3578.2
18:08:15|3578.2
18:08:16|3578.1
18:08:16|3578.1
18:08:18|3578.1
18:08:19|3578.1
18:08:19|3578.1
18:08:20|3578.1
18:08:22|3575.9
18:08:23|3575.9
18:08:24|3577.7
18:08:24|3577.7
18:08:25|3577.8
18:08:27|3577.8
18:08:27|3577.8
18:08:29|3571.5
18:08:29|3566.7
18:08:30|3566.7
18:08:31|3566.7
18:08:34|3563.8
18:08:34|3563.8
18:08:36|3563.8
18:08:37|3563.8
18:08:37|3563.8
18:08:38|3563.8
18:08:39|3563.8
18:08:40|3563.8
18:08:42|3570.7
18:08:43|3562.6
18:08:45|3562.6
18:08:45|3562.6
18:08:47|3562.6
18:08:48|3562.6
18:08:49|3562.6
18:08:50|3562.6
18:08:51|3562.6
18:08:52|3562.6
18:08:53|3562.6
18:08:54|3562.6
18:08:55|3558.1
18:08:56|3567.1
18:08:57|3567.1
18:08:58|3567.1
18:09:00|3567.1
18:09:00|3567.1
18:09:02|3567.1
18:09:03|3570.4
18:09:05|3570.4
18:09:05|3567.1
18:09:07|3567.1
18:09:08|3567.1
18:09:08|3569.7
18:09:09|3569.7
18:09:10|3569.7
18:09:11|3569.7
18:09:12|3569.7
18:09:13|3569.7
18:09:14|3569.7
18:09:15|3569.7
18:09:16|3569.7
18:09:17|3569.7
18:09:18|3569.7
18:09:20|3569.7
18:09:21|3569.7
18:09:21|3569.7
18:09:22|3571.2
18:09:23|3571.2
18:09:24|3571.2
18:09:25|3565.4
18:09:26|3565.4
18:09:28|3565.4
18:09:28|3565.4
18:09:29|3565.4
18:09:31|3576.4
18:09:31|3576.4
18:09:32|3566.9
18:09:33|3566.9
18:09:34|3566.9
18:09:36|3569.7
18:09:36|3569.7
18:09:38|3569.7
18:09:39|3569.7
18:09:41|3569.7
18:09:42|3569.7
18:09:44|3569.7
18:09:44|3569.7
18:09:45|3569.7
18:09:46|3569.7
18:09:47|3569.7
18:09:48|3569.7
18:09:49|3575.3
18:09:50|3575.3
18:09:51|3575.3
18:09:52|3574.4
18:09:53|3574.4
18:09:55|3574.4
18:09:55|3574.4
18:09:57|3574.4
18:09:57|3574.4
18:09:59|3574.4
18:10:00|3571.1
18:10:01|3571.1
18:10:02|3576.4
18:10:04|3576.4
18:10:05|3576.4
18:10:06|3576.4
18:10:08|3577.8
18:10:09|3577.8
18:10:11|3577.8
18:10:12|3577.8
18:10:13|3577.8
18:10:13|3577.8
18:10:15|3577.8
18:10:16|3577.9
18:10:17|3577.9
18:10:18|3577.9
18:10:19|3577.9
18:10:20|3577.9
18:10:21|3577.9
18:10:22|3577.9
18:10:24|3577.9
18:10:25|3577.9
18:10:25|3569.3
18:10:26|3578.
18:10:27|3578.1
18:10:28|3578.1
18:10:29|3578.2
18:10:30|3578.2
18:10:31|3572.
18:10:32|3572.2
18:10:33|3572.2
18:10:34|3569.5
18:10:36|3576.3
18:10:37|3576.3
18:10:38|3567.6
18:10:39|3565.1
18:10:40|3565.
18:10:41|3565.1
18:10:43|3572.
18:10:43|3572.
18:10:45|3565.
18:10:46|3565.
18:10:47|3565.
18:10:48|3564.2
18:10:49|3557.6
18:10:50|3557.6
18:10:51|3557.6
18:10:52|3557.6
18:10:54|3557.6
18:10:54|3557.6
18:10:55|3565.4
18:10:56|3567.2
18:10:57|3564.2
18:10:58|3564.2
18:10:59|3564.2
18:11:00|3564.2
18:11:01|3564.2
18:11:02|3564.2
18:11:03|3564.2
18:11:05|3564.2
18:11:06|3564.2
18:11:06|3563.8
18:11:08|3563.8
18:11:09|3558.3
18:11:10|3558.3
18:11:11|3565.2
18:11:12|3565.2
18:11:13|3565.2
18:11:13|3565.2
18:11:15|3565.2
18:11:16|3565.2
18:11:17|3565.2
18:11:18|3565.2
18:11:19|3565.2
18:11:21|3565.2
18:11:21|3565.2
18:11:23|3564.7
18:11:23|3564.7
18:11:25|3564.7
18:11:26|3567.6
18:11:27|3567.6
18:11:28|3567.6
18:11:29|3567.6
18:11:31|3567.6
18:11:32|3567.6
18:11:32|3559.7
18:11:34|3559.7
18:11:35|3559.7
18:11:35|3569.5
18:11:36|3569.5
18:11:38|3569.5
18:11:39|3569.5
18:11:40|3569.5
18:11:41|3569.5
18:11:43|3569.5
18:11:43|3569.5
18:11:45|3569.5
18:11:46|3569.5
18:11:48|3569.5
18:11:48|3567.2
18:11:50|3567.2
18:11:50|3567.2
18:11:51|3567.2
18:11:53|3560.
18:11:53|3559.7
18:11:55|3559.7
18:11:56|3559.7
18:11:57|3559.7
18:11:59|3559.7
18:11:59|3559.7
18:12:00|3557.9
18:12:01|3565.
18:12:02|3565.
18:12:03|3565.
18:12:04|3565.
18:12:06|3557.8
18:12:06|3557.8
18:12:08|3564.6
18:12:09|3557.7
18:12:10|3557.7
18:12:11|3557.6
18:12:12|3557.5
18:12:13|3561.1
18:12:14|3561.1
18:12:15|3560.7
18:12:16|3555.1
18:12:17|3555.1
18:12:18|3555.1
18:12:19|3555.
18:12:20|3555.1
18:12:21|3555.1
18:12:22|3555.
18:12:23|3555.2
18:12:25|3556.9
18:12:26|3556.9
18:12:27|3557.6
18:12:28|3557.6
18:12:29|3566.9
18:12:30|3566.9
18:12:31|3566.9
18:12:32|3558.5
18:12:33|3575.4
18:12:34|3578.
18:12:35|3570.8
18:12:36|3570.8
18:12:37|3570.8
18:12:38|3570.8
18:12:40|3570.8
18:12:40|3577.6
18:12:41|3577.4
18:12:43|3577.4
18:12:44|3566.
18:12:44|3566.
18:12:46|3566.
18:12:47|3566.
18:12:48|3566.
18:12:50|3571.6
18:12:50|3571.6
18:12:51|3571.6
18:12:52|3572.6
18:12:53|3572.7
18:12:54|3572.7
18:12:55|3573.8
18:12:56|3573.8
18:12:57|3573.8
18:12:58|3573.8
18:13:00|3573.8
18:13:01|3573.8
18:13:02|3578.
18:13:03|3578.
18:13:04|3578.
18:13:06|3578.
18:13:06|3578.
18:13:07|3578.
18:13:08|3577.6
18:13:09|3577.6
18:13:10|3577.6
18:13:11|3577.6
18:13:12|3577.6
18:13:13|3578.
18:13:14|3578.
18:13:15|3578.
18:13:16|3578.
18:13:17|3578.
18:13:19|3578.
18:13:20|3578.
18:13:20|3578.
18:13:23|3578.
18:13:23|3578.
18:13:25|3578.
18:13:25|3578.
18:13:26|3578.
18:13:28|3577.9
18:13:28|3577.9
18:13:29|3577.9
18:13:30|3577.9
18:13:31|3577.9
18:13:32|3577.9
18:13:34|3577.9
18:13:34|3577.9
18:13:35|3577.9
18:13:37|3577.8
18:13:37|3570.9
18:13:40|3570.9
18:13:41|3577.8
18:13:41|3577.8
18:13:42|3577.8
18:13:44|3577.8
18:13:45|3577.8
18:13:46|3577.8
18:13:47|3577.8
18:13:48|3578.
18:13:49|3578.
18:13:50|3570.2
18:13:51|3578.1
18:13:53|3578.1
18:13:54|3578.1
18:13:55|3578.1
18:13:56|3578.1
18:13:57|3578.1
18:13:58|3578.1
18:13:59|3578.1
18:13:59|3577.
18:14:01|3577.
18:14:02|3574.9
18:14:04|3572.
18:14:05|3572.
18:14:06|3572.
18:14:07|3572.
18:14:08|3572.
18:14:09|3572.
18:14:10|3572.
18:14:11|3572.
18:14:12|3572.
18:14:13|3578.2
18:14:14|3578.2
18:14:15|3578.2
18:14:16|3578.2
18:14:17|3578.2
18:14:18|3578.2
18:14:19|3578.2
18:14:20|3578.2
18:14:21|3582.4
18:14:22|3582.4
18:14:23|3582.5
18:14:24|3582.5
18:14:25|3582.5
18:14:26|3582.5
18:14:27|3581.8
18:14:28|3583.8
18:14:29|3581.8
18:14:30|3581.8
18:14:31|3581.8
18:14:32|3581.8
18:14:33|3581.8
18:14:35|3583.7
18:14:35|3583.7
18:14:36|3583.7
18:14:37|3583.7
18:14:38|3583.7
18:14:39|3583.7
18:14:40|3583.7
18:14:42|3582.7
18:14:43|3583.9
18:14:43|3583.9
18:14:45|3583.9
18:14:46|3583.9
18:14:47|3583.9
18:14:49|3583.9
18:14:49|3583.9
18:14:50|3583.9
18:14:51|3583.9
18:14:53|3583.9
18:14:53|3583.9
18:14:54|3586.6
18:14:56|3586.6
18:14:56|3586.6
18:14:57|3586.6
18:14:58|3586.6
18:14:59|3583.7
18:15:00|3583.7
18:15:02|3591.
18:15:04|3585.
18:15:05|3592.4
18:15:06|3592.4
18:15:07|3586.3
18:15:08|3583.4
18:15:09|3583.4
18:15:11|3583.7
18:15:12|3592.9
18:15:13|3586.7
18:15:14|3598.3
18:15:15|3598.3
18:15:16|3588.6
18:15:17|3589.6
18:15:18|3590.1
18:15:19|3599.8
18:15:20|3591.2
18:15:21|3599.1
18:15:22|3589.5
18:15:23|3589.5
18:15:24|3589.5
18:15:26|3589.5
18:15:26|3589.5
18:15:27|3593.7
18:15:28|3591.2
18:15:29|3598.1
18:15:30|3586.8
18:15:32|3587.2
18:15:32|3587.2
18:15:34|3603.3
18:15:35|3604.8
18:15:36|3593.6
18:15:37|3591.5
18:15:38|3591.7
18:15:39|3591.3
18:15:40|3589.7
18:15:41|3591.5
18:15:42|3591.7
18:15:43|3591.9
18:15:44|3591.7
18:15:45|3601.1
18:15:47|3591.7
18:15:47|3599.6
18:15:48|3591.
18:15:50|3591.1
18:15:51|3545.
18:15:52|3559.
18:15:53|3546.5
18:15:54|3558.6
18:15:56|3558.3
18:15:56|3546.7
18:15:57|3545.5
18:15:59|3553.2
18:16:00|3559.1
18:16:01|3561.3
18:16:02|3565.1
18:16:03|3565.3
18:16:04|3575.2
18:16:06|3575.2
18:16:07|3575.2
18:16:07|3575.2
18:16:09|3575.6
18:16:10|3575.6
18:16:11|3575.6
18:16:12|3575.6
18:16:13|3575.6
18:16:13|3575.1
18:16:15|3575.1
18:16:16|3575.1
18:16:17|3578.1
18:16:18|3578.1
18:16:19|3578.1
18:16:20|3569.7
18:16:21|3569.7
18:16:21|3569.7
18:16:23|3569.7
18:16:24|3567.9
18:16:25|3566.8
18:16:26|3566.8
18:16:26|3573.8
18:16:27|3573.3
18:16:29|3573.3
18:16:30|3569.8
18:16:31|3569.8
18:16:32|3569.8
18:16:32|3569.7
18:16:34|3553.4
18:16:35|3545.3
18:16:36|3545.3
18:16:36|3545.3
18:16:37|3545.3
18:16:39|3545.3
18:16:39|3555.1
18:16:40|3556.7
18:16:42|3557.2
18:16:44|3557.1
18:16:45|3562.3
18:16:45|3562.3
18:16:47|3562.3
18:16:48|3546.5
18:16:50|3546.5
18:16:50|3546.5
18:16:51|3546.5
18:16:53|3546.5
18:16:53|3546.5
18:16:55|3555.1
18:16:56|3555.1
18:16:58|3558.2
18:16:58|3558.2
18:16:59|3558.2
18:17:00|3558.2
18:17:01|3558.2
18:17:02|3561.6
18:17:03|3561.6
18:17:04|3561.9
18:17:05|3561.9
18:17:06|3561.9
18:17:07|3563.9
18:17:08|3555.1
18:17:09|3555.1
18:17:10|3555.1
18:17:11|3556.9
18:17:12|3556.9
18:17:13|3556.3
18:17:14|3556.3
18:17:15|3556.3
18:17:16|3556.3
18:17:17|3556.3
18:17:18|3556.3
18:17:19|3556.3
18:17:20|3556.3
18:17:21|3559.1
18:17:22|3559.1
18:17:23|3559.1
18:17:24|3559.1
18:17:25|3559.1
18:17:26|3559.1
18:17:27|3557.6
18:17:28|3557.6
18:17:29|3556.6
18:17:31|3549.2
18:17:32|3549.2
18:17:32|3549.2
18:17:33|3549.7
18:17:34|3560.1
18:17:35|3549.7
18:17:37|3562.
18:17:38|3562.
18:17:39|3561.1
18:17:39|3563.2
18:17:40|3563.2
18:17:41|3563.2
18:17:42|3563.2
18:17:45|3563.2
18:17:46|3563.2
18:17:47|3563.2
18:17:49|3559.3
18:17:49|3559.3
18:17:51|3558.8
18:17:52|3558.8
18:17:53|3550.8
18:17:54|3550.8
18:17:55|3550.8
18:17:56|3550.8
18:17:57|3561.8
18:17:58|3561.8
18:17:59|3561.2
18:18:00|3561.5
18:18:01|3561.5
18:18:02|3560.8
18:18:03|3560.8
18:18:04|3560.8
18:18:05|3560.8
18:18:06|3560.7
18:18:07|3560.7
18:18:09|3560.7
18:18:10|3560.7
18:18:11|3560.7
18:18:12|3560.7
18:18:13|3560.7
18:18:14|3560.7
18:18:15|3560.7
18:18:16|3560.7
18:18:17|3560.7
18:18:18|3560.7
18:18:19|3554.5
18:18:20|3553.4
18:18:21|3553.4
18:18:22|3560.5
18:18:23|3553.6
18:18:24|3553.6
18:18:25|3553.6
18:18:26|3553.6
18:18:27|3553.6
18:18:28|3560.
18:18:29|3560.
18:18:30|3560.
18:18:31|3560.
18:18:32|3550.2
18:18:33|3551.7
18:18:34|3551.7
18:18:35|3551.7
18:18:36|3551.7
18:18:37|3551.7
18:18:38|3551.7
18:18:39|3553.5
18:18:40|3553.5
18:18:41|3553.3
18:18:42|3553.3
18:18:43|3553.3
18:18:44|3553.3
18:18:45|3553.3
18:18:46|3550.8
18:18:47|3550.8
18:18:48|3552.3
18:18:49|3552.3
18:18:51|3551.2
18:18:51|3551.2
18:18:52|3551.2
18:18:53|3551.2
18:18:54|3548.8
18:18:55|3548.8
18:18:56|3542.2
18:18:57|3547.3
18:18:58|3552.8
18:18:59|3552.7
18:19:01|3552.7
18:19:02|3552.7
18:19:03|3553.7
18:19:04|3552.8
18:19:05|3552.8
18:19:06|3552.8
18:19:07|3550.3
18:19:08|3549.6
18:19:09|3549.6
18:19:10|3549.6
18:19:12|3549.6
18:19:12|3549.6
18:19:13|3542.1
18:19:15|3542.1
18:19:16|3542.1
18:19:17|3542.1
18:19:17|3542.1
18:19:18|3542.1
18:19:19|3542.1
18:19:20|3542.1
18:19:21|3552.9
18:19:22|3552.9
18:19:23|3552.9
18:19:24|3552.9
18:19:25|3552.9
18:19:26|3552.9
18:19:27|3552.9
18:19:29|3536.3
18:19:30|3536.3
18:19:31|3536.3
18:19:32|3537.2
18:19:33|3536.
18:19:34|3545.2
18:19:35|3545.2
18:19:36|3544.4
18:19:37|3544.4
18:19:38|3544.4
18:19:39|3544.4
18:19:40|3544.4
18:19:41|3544.4
18:19:42|3544.4
18:19:43|3544.4
18:19:44|3544.4
18:19:45|3544.4
18:19:47|3544.4
18:19:47|3543.9
18:19:48|3543.9
18:19:49|3543.9
18:19:50|3543.9
18:19:51|3543.9
18:19:53|3543.9
18:19:53|3543.9
18:19:54|3543.9
18:19:56|3543.9
18:19:57|3543.9
18:19:58|3543.9
18:20:00|3543.9
18:20:00|3541.9
18:20:02|3541.9
18:20:03|3541.9
18:20:04|3541.9
18:20:05|3541.9
18:20:06|3540.8
18:20:08|3540.8
18:20:08|3540.8
18:20:09|3540.8
18:20:10|3540.8
18:20:11|3540.8
18:20:12|3540.8
18:20:13|3540.8
18:20:14|3544.5
18:20:15|3544.5
18:20:16|3544.5
18:20:17|3544.5
18:20:18|3544.5
18:20:19|3544.5
18:20:20|3544.5
18:20:21|3544.5
18:20:22|3544.5
18:20:23|3544.5
18:20:24|3544.5
18:20:25|3544.5
18:20:26|3544.5
18:20:27|3534.7
18:20:28|3534.7
18:20:29|3534.7
18:20:31|3534.7
18:20:31|3534.7
18:20:32|3534.3
18:20:33|3534.3
18:20:34|3534.3
18:20:35|3534.3
18:20:36|3534.3
18:20:37|3544.
18:20:38|3534.6
18:20:40|3541.8
18:20:40|3541.8
18:20:41|3541.6
18:20:42|3541.6
18:20:43|3541.6
18:20:44|3541.6
18:20:46|3541.6
18:20:46|3543.7
18:20:49|3545.5
18:20:49|3545.5
18:20:50|3545.5
18:20:51|3546.3
18:20:52|3546.3
18:20:54|3544.6
18:20:55|3544.6
18:20:55|3544.6
18:20:58|3544.6
18:20:59|3544.6
18:21:00|3544.6
18:21:01|3544.6
18:21:01|3544.6
18:21:03|3539.7
18:21:04|3539.7
18:21:04|3539.7
18:21:06|3539.7
18:21:07|3506.8
18:21:08|3485.3
18:21:09|3493.4
18:21:10|3503.2
18:21:11|3506.7
18:21:12|3508.4
18:21:13|3503.2
18:21:14|3503.2
18:21:14|3503.7
18:21:16|3503.7
18:21:16|3503.7
18:21:17|3503.7
18:21:19|3502.4
18:21:20|3502.4
18:21:22|3508.5
18:21:22|3513.7
18:21:23|3513.7
18:21:25|3513.5
18:21:25|3507.2
18:21:27|3507.2
18:21:28|3507.2
18:21:28|3513.4
18:21:29|3513.5
18:21:31|3494.9
18:21:31|3494.9
18:21:32|3494.9
18:21:33|3503.8
18:21:34|3503.6
18:21:35|3496.5
18:21:36|3496.5
18:21:38|3496.5
18:21:38|3496.5
18:21:39|3493.4
18:21:40|3493.4
18:21:42|3493.4
18:21:42|3493.4
18:21:43|3485.7
18:21:45|3485.7
18:21:45|3485.7
18:21:47|3494.3
18:21:49|3483.5
18:21:49|3482.9
18:21:50|3493.3
18:21:51|3479.
18:21:53|3491.1
18:21:54|3488.1
18:21:54|3488.
18:21:56|3487.6
18:21:58|3488.6
18:21:58|3471.7
18:21:59|3486.
18:22:00|3488.4
18:22:01|3489.9
18:22:02|3489.3
18:22:03|3489.1
18:22:04|3489.2
18:22:05|3477.
18:22:06|3477.
18:22:08|3488.7
18:22:09|3489.6
18:22:10|3493.1
18:22:11|3477.
18:22:12|3490.9
18:22:14|3487.7
18:22:14|3487.7
18:22:16|3487.9
18:22:17|3487.5
18:22:18|3487.8
18:22:18|3487.9
18:22:19|3487.9
18:22:20|3483.4
18:22:22|3492.2
18:22:22|3494.2
18:22:23|3494.
18:22:24|3536.7
18:22:26|3545.4
18:22:26|3551.2
18:22:28|3532.6
18:22:28|3513.1
18:22:29|3516.3
18:22:30|3526.2
18:22:31|3524.7
18:22:33|3524.4
18:22:33|3523.5
18:22:34|3507.1
18:22:35|3514.7
18:22:36|3513.7
18:22:37|3513.7
18:22:38|3514.8
18:22:40|3518.5
18:22:40|3525.4
18:22:41|3525.4
18:22:42|3525.4
18:22:44|3525.3
18:22:44|3510.3
18:22:45|3508.8
18:22:47|3517.3
18:22:47|3517.
18:22:49|3517.
18:22:50|3527.1
18:22:52|3527.1
18:22:52|3527.1
18:22:54|3515.1
18:22:54|3515.1
18:22:55|3515.1
18:22:56|3515.1
18:22:57|3515.1
18:22:59|3523.3
18:22:59|3523.3
18:23:00|3523.3
18:23:02|3519.2
18:23:03|3515.1
18:23:04|3520.
18:23:05|3520.
18:23:06|3520.
18:23:07|3529.1
18:23:09|3529.1
18:23:09|3529.1
18:23:10|3529.1
18:23:11|3529.1
18:23:12|3519.5
18:23:13|3519.5
18:23:14|3519.5
18:23:15|3519.5
18:23:16|3519.5
18:23:18|3512.1
18:23:19|3512.1
18:23:20|3522.
18:23:21|3522.
18:23:22|3522.
18:23:23|3522.
18:23:24|3522.
18:23:25|3522.
18:23:27|3522.
18:23:27|3522.
18:23:28|3522.
18:23:29|3522.
18:23:30|3522.
18:23:31|3522.
18:23:32|3522.
18:23:33|3521.6
18:23:34|3521.6
18:23:35|3530.7
18:23:36|3530.7
18:23:37|3530.7
18:23:38|3530.7
18:23:39|3530.7
18:23:40|3530.7
18:23:41|3530.7
18:23:42|3523.2
18:23:44|3523.2
18:23:44|3523.2
18:23:45|3523.2
18:23:46|3529.2
18:23:47|3529.2
18:23:49|3529.2
18:23:50|3518.2
18:23:52|3518.2
18:23:53|3518.2
18:23:53|3518.2
18:23:54|3518.2
18:23:55|3518.2
18:23:57|3518.2
18:23:58|3518.2
18:23:59|3518.2
18:23:59|3526.
18:24:01|3526.
18:24:02|3522.1
18:24:03|3522.1
18:24:05|3522.1
18:24:05|3522.1
18:24:06|3522.1
18:24:07|3522.1
18:24:08|3522.1
18:24:09|3522.1
18:24:10|3522.1
18:24:11|3530.
18:24:12|3515.3
18:24:14|3515.2
18:24:14|3515.2
18:24:17|3508.3
18:24:17|3508.3
18:24:18|3508.3
18:24:20|3517.3
18:24:21|3517.3
18:24:22|3517.3
18:24:23|3520.3
18:24:23|3520.3
18:24:24|3520.3
18:24:25|3520.3
18:24:26|3522.1
18:24:27|3512.8
18:24:29|3512.8
18:24:29|3512.8
18:24:31|3512.8
18:24:31|3512.8
18:24:33|3512.8
18:24:34|3512.8
18:24:34|3512.8
18:24:35|3512.8
18:24:37|3512.8
18:24:37|3512.8
18:24:39|3512.8
18:24:40|3521.6
18:24:41|3521.6
18:24:41|3521.6
18:24:42|3518.3
18:24:44|3527.
18:24:44|3527.
18:24:45|3527.
18:24:47|3527.
18:24:48|3527.
18:24:48|3527.
18:24:49|3527.
18:24:50|3527.
18:24:52|3527.
18:24:53|3522.2
18:24:53|3522.2
18:24:54|3522.2
18:24:56|3522.2
18:24:58|3522.2
18:24:58|3522.2
18:24:59|3522.2
18:25:00|3522.2
18:25:01|3522.2
18:25:03|3522.2
18:25:03|3522.2
18:25:04|3522.2
18:25:07|3522.2
18:25:07|3522.2
18:25:08|3522.2
18:25:09|3522.2
18:25:10|3522.2
18:25:12|3522.2
18:25:12|3522.2
18:25:14|3522.2
18:25:14|3522.2
18:25:16|3522.2
18:25:16|3522.2
18:25:18|3522.2
18:25:19|3522.2
18:25:20|3523.9
18:25:20|3523.9
18:25:21|3523.9
18:25:23|3523.9
18:25:23|3523.9
18:25:24|3523.9
18:25:25|3522.9
18:25:27|3522.9
18:25:28|3522.9
18:25:30|3517.7
18:25:30|3517.7
18:25:31|3513.6
18:25:32|3511.8
18:25:33|3517.2
18:25:34|3517.2
18:25:35|3517.2
18:25:36|3517.2
18:25:37|3515.5
18:25:38|3520.6
18:25:39|3520.2
18:25:40|3520.2
18:25:41|3520.2
18:25:42|3520.2
18:25:43|3512.9
18:25:44|3522.6
18:25:45|3522.6
18:25:46|3522.6
18:25:48|3522.6
18:25:49|3522.6
18:25:49|3522.4
18:25:51|3522.4
18:25:53|3522.4
18:25:53|3522.4
18:25:54|3522.4
18:25:55|3522.4
18:25:56|3522.4
18:25:57|3522.4
18:25:59|3522.4
18:26:00|3525.
18:26:02|3525.
18:26:02|3525.
18:26:03|3525.
18:26:05|3525.
18:26:06|3527.1
18:26:07|3527.1
18:26:08|3527.1
18:26:09|3527.1
18:26:10|3527.1
18:26:11|3527.1
18:26:12|3527.1
18:26:13|3527.
18:26:14|3527.
18:26:15|3527.
18:26:16|3527.
18:26:17|3527.
18:26:18|3527.
18:26:19|3522.6
18:26:20|3522.6
18:26:21|3522.6
18:26:22|3522.6
18:26:23|3522.6
18:26:24|3522.6
18:26:25|3527.3
18:26:26|3532.9
18:26:27|3535.3
18:26:28|3535.3
18:26:29|3535.3
18:26:30|3535.3
18:26:31|3535.3
18:26:32|3540.1
18:26:33|3540.1
18:26:34|3540.1
18:26:35|3546.9
18:26:36|3509.4
18:26:37|3516.8
18:26:38|3516.9
18:26:39|3519.7
18:26:40|3519.7
18:26:41|3507.2
18:26:42|3516.4
18:26:43|3506.6
18:26:44|3503.8
18:26:45|3506.6
18:26:46|3512.7
18:26:47|3512.7
18:26:48|3512.7
18:26:49|3512.3
18:26:50|3511.9
18:26:51|3512.7
18:26:52|3518.6
18:26:53|3518.6
18:26:54|3518.6
18:26:55|3518.6
18:26:56|3518.6
18:26:57|3518.6
18:26:59|3515.
18:27:00|3514.9
18:27:02|3514.9
18:27:02|3514.9
18:27:04|3514.9
18:27:05|3522.8
18:27:06|3522.6
18:27:08|3518.9
18:27:09|3521.1
18:27:10|3511.4
18:27:10|3511.4
18:27:11|3511.4
18:27:13|3520.5
18:27:14|3520.5
18:27:15|3520.5
18:27:15|3520.5
18:27:16|3520.5
18:27:18|3511.9
18:27:18|3519.2
18:27:19|3519.2
18:27:20|3519.2
18:27:21|3519.2
18:27:23|3519.2
18:27:24|3519.2
18:27:25|3519.2
18:27:26|3519.5
18:27:27|3519.5
18:27:28|3518.7
18:27:28|3518.7
18:27:30|3518.7
18:27:31|3518.7
18:27:31|3518.1
18:27:32|3528.7
18:27:34|3528.7
18:27:35|3528.7
18:27:36|3528.7
18:27:37|3528.6
18:27:38|3528.6
18:27:39|3530.4
18:27:40|3530.4
18:27:41|3530.4
18:27:41|3530.4
18:27:42|3530.4
18:27:43|3530.4
18:27:45|3530.4
18:27:46|3532.2
18:27:47|3532.2
18:27:48|3532.2
18:27:49|3523.4
18:27:50|3523.4
18:27:50|3523.4
18:27:51|3523.4
18:27:53|3523.4
18:27:54|3523.4
18:27:56|3523.4
18:27:56|3523.4
18:27:57|3523.4
18:27:58|3513.
18:27:59|3525.8
18:28:01|3525.8
18:28:02|3525.8
18:28:02|3524.2
18:28:05|3524.
18:28:05|3524.
18:28:06|3524.
18:28:07|3524.
18:28:08|3524.
18:28:09|3524.
18:28:10|3524.
18:28:11|3524.
18:28:12|3526.5
18:28:13|3526.1
18:28:14|3526.1
18:28:15|3526.1
18:28:17|3517.7
18:28:18|3517.7
18:28:20|3517.7
18:28:20|3517.7
18:28:21|3517.7
18:28:22|3517.7
18:28:23|3517.7
18:28:24|3517.7
18:28:25|3528.6
18:28:26|3528.6
18:28:27|3528.6
18:28:29|3528.6
18:28:30|3528.6
18:28:30|3528.6
18:28:31|3528.6
18:28:33|3528.6
18:28:34|3528.6
18:28:35|3528.6
18:28:35|3528.6
18:28:36|3528.6
18:28:37|3528.6
18:28:38|3527.3
18:28:39|3527.3
18:28:40|3527.3
18:28:42|3527.3
18:28:43|3527.3
18:28:43|3527.3
18:28:45|3527.3
18:28:45|3527.3
18:28:47|3527.3
18:28:47|3527.3
18:28:49|3527.3
18:28:51|3523.3
18:28:51|3523.3
18:28:52|3529.5
18:28:53|3529.5
18:28:54|3529.5
18:28:55|3529.5
18:28:57|3529.5
18:28:58|3529.5
18:28:58|3530.
18:29:01|3530.
18:29:01|3530.1
18:29:03|3530.1
18:29:03|3530.1
18:29:04|3530.
18:29:07|3530.
18:29:08|3530.
18:29:09|3530.
18:29:10|3530.
18:29:11|3537.4
18:29:12|3537.4
18:29:13|3537.4
18:29:14|3537.4
18:29:14|3537.4
18:29:16|3537.4
18:29:16|3537.4
18:29:17|3537.4
18:29:18|3541.2
18:29:20|3541.2
18:29:21|3537.4
18:29:22|3537.4
18:29:23|3532.
18:29:23|3532.5
18:29:25|3532.5
18:29:26|3534.6
18:29:27|3534.6
18:29:28|3534.6
18:29:30|3540.7
18:29:30|3540.7
18:29:31|3540.7
18:29:32|3540.7
18:29:33|3540.3
18:29:34|3540.3
18:29:35|3540.3
18:29:36|3540.5
18:29:37|3540.5
18:29:38|3540.5
18:29:39|3544.6
18:29:40|3542.9
18:29:41|3543.1
18:29:42|3543.3
18:29:43|3531.3
18:29:44|3531.3
18:29:45|3544.7
18:29:46|3544.7
18:29:47|3544.7
18:29:48|3544.7
18:29:49|3544.7
18:29:50|3544.7
18:29:51|3544.7
18:29:52|3544.7
18:29:53|3545.7
18:29:54|3545.7
18:29:55|3545.7
18:29:56|3545.7
18:29:57|3545.7
18:29:59|3550.2
18:30:00|3550.2
18:30:01|3538.7
18:30:03|3538.7
18:30:03|3538.7
18:30:05|3538.7
18:30:07|3538.7
18:30:08|3538.7
18:30:09|3538.7
18:30:09|3538.7
18:30:10|3538.7
18:30:13|3550.8
18:30:13|3550.8
18:30:14|3550.8
18:30:15|3546.3
18:30:16|3546.3
18:30:17|3546.3
18:30:18|3546.3
18:30:19|3546.3
18:30:20|3546.3
18:30:21|3546.3
18:30:22|3546.3
18:30:23|3550.2
18:30:24|3550.2
18:30:25|3552.6
18:30:26|3552.6
18:30:27|3552.6
18:30:28|3552.6
18:30:29|3552.6
18:30:30|3554.1
18:30:32|3554.1
18:30:32|3557.3
18:30:34|3557.3
18:30:35|3557.3
18:30:36|3557.3
18:30:36|3557.3
18:30:37|3557.3
18:30:39|3559.4
18:30:40|3549.1
18:30:41|3548.5
18:30:42|3555.8
18:30:42|3555.8
18:30:43|3555.8
18:30:44|3555.8
18:30:46|3555.8
18:30:46|3555.8
18:30:47|3550.4
18:30:48|3550.4
18:30:51|3556.5
18:30:51|3556.5
18:30:52|3544.8
18:30:53|3544.8
18:30:54|3544.8
18:30:55|3544.8
18:30:56|3544.8
18:30:57|3544.8
18:30:58|3544.8
18:30:59|3544.8
18:31:00|3544.8
18:31:01|3544.8
18:31:02|3544.8
18:31:04|3544.8
18:31:05|3544.8
18:31:06|3554.3
18:31:07|3562.6
18:31:08|3562.6
18:31:08|3562.6
18:31:10|3562.6
18:31:10|3549.5
18:31:12|3549.5
18:31:13|3545.7
18:31:15|3557.3
18:31:16|3557.3
18:31:16|3562.2
18:31:17|3563.6
18:31:18|3563.1
18:31:20|3563.1
18:31:21|3563.1
18:31:22|3552.
18:31:24|3552.
18:31:24|3552.
18:31:25|3552.
18:31:26|3563.1
18:31:27|3563.1
18:31:28|3563.1
18:31:29|3554.6
18:31:30|3554.6
18:31:31|3563.8
18:31:32|3563.8
18:31:34|3563.8
18:31:35|3563.8
18:31:35|3556.6
18:31:36|3556.6
18:31:37|3556.5
18:31:38|3556.7
18:31:39|3556.7
18:31:40|3556.7
18:31:41|3556.7
18:31:42|3556.7
18:31:43|3556.5
18:31:44|3563.5
18:31:45|3562.9
18:31:46|3562.9
18:31:47|3562.9
18:31:49|3545.7
18:31:50|3529.6
18:31:51|3529.6
18:31:52|3546.4
18:31:53|3546.4
18:31:54|3527.8
18:31:55|3535.9
18:31:56|3535.9
18:31:57|3535.9
18:31:59|3540.
18:31:59|3540.
18:32:00|3540.
18:32:02|3541.1
18:32:03|3541.1
18:32:04|3541.1
18:32:05|3541.1
18:32:06|3535.9
18:32:08|3539.7
18:32:09|3539.7
18:32:10|3527.8
18:32:11|3527.8
18:32:12|3537.7
18:32:13|3537.7
18:32:15|3537.7
18:32:15|3537.7
18:32:16|3537.7
18:32:17|3537.7
18:32:19|3537.7
18:32:21|3531.5
18:32:21|3533.4
18:32:22|3535.8
18:32:23|3535.8
18:32:24|3535.8
18:32:25|3535.8
18:32:26|3535.9
18:32:27|3535.9
18:32:29|3535.9
18:32:30|3535.9
18:32:31|3535.9
18:32:32|3528.6
18:32:33|3528.6
18:32:34|3528.6
18:32:35|3528.6
18:32:36|3528.6
18:32:37|3528.6
18:32:38|3528.6
18:32:39|3535.8
18:32:40|3535.8
18:32:41|3535.8
18:32:42|3535.8
18:32:43|3535.8
18:32:44|3535.8
18:32:45|3528.8
18:32:47|3528.9
18:32:47|3528.9
18:32:48|3522.1
18:32:49|3521.3
18:32:51|3532.9
18:32:52|3532.8
18:32:52|3532.8
18:32:53|3532.8
18:32:54|3532.8
18:32:55|3532.8
18:32:56|3532.8
18:32:57|3532.8
18:32:59|3532.8
18:32:59|3532.8
18:33:00|3521.1
18:33:02|3521.1
18:33:03|3521.1
18:33:04|3520.1
18:33:06|3518.9
18:33:07|3518.9
18:33:08|3518.9
18:33:10|3518.9
18:33:11|3518.9
18:33:12|3518.9
18:33:13|3516.1
18:33:14|3516.1
18:33:15|3516.1
18:33:16|3516.1
18:33:17|3516.1
18:33:19|3529.7
18:33:19|3529.7
18:33:20|3518.5
18:33:22|3519.4
18:33:23|3519.4
18:33:24|3519.4
18:33:24|3519.4
18:33:26|3521.2
18:33:27|3521.2
18:33:27|3521.2
18:33:28|3521.2
18:33:30|3521.2
18:33:31|3527.2
18:33:32|3527.2
18:33:33|3527.2
18:33:34|3527.2
18:33:35|3527.2
18:33:36|3527.2
18:33:37|3527.2
18:33:38|3527.2
18:33:39|3533.6
18:33:40|3533.6
18:33:41|3533.6
18:33:42|3533.6
18:33:43|3533.6
18:33:44|3533.6
18:33:45|3530.
18:33:46|3535.5
18:33:47|3535.5
18:33:48|3535.5
18:33:49|3535.5
18:33:50|3535.5
18:33:51|3536.5
18:33:52|3536.5
18:33:53|3536.5
18:33:54|3536.5
18:33:55|3536.5
18:33:56|3536.4
18:33:57|3536.4
18:33:58|3541.5
18:33:59|3541.5
18:34:00|3541.5
18:34:01|3541.5
18:34:02|3541.5
18:34:03|3541.5
18:34:04|3541.5
18:34:05|3541.5
18:34:06|3530.9
18:34:07|3530.9
18:34:08|3530.9
18:34:09|3530.9
18:34:10|3530.9
18:34:11|3541.
18:34:13|3545.4
18:34:14|3545.4
18:34:15|3545.4
18:34:16|3545.4
18:34:17|3522.
18:34:19|3534.2
18:34:19|3534.2
18:34:20|3538.7
18:34:21|3538.7
18:34:22|3538.7
18:34:23|3538.7
18:34:24|3538.5
18:34:25|3538.5
18:34:26|3538.5
18:34:27|3528.2
18:34:29|3528.2
18:34:30|3528.2
18:34:31|3528.2
18:34:31|3528.2
18:34:33|3544.7
18:34:33|3544.7
18:34:34|3544.7
18:34:35|3542.8
18:34:36|3542.8
18:34:37|3541.2
18:34:38|3545.4
18:34:40|3545.4
18:34:40|3545.4
18:34:41|3545.4
18:34:42|3545.4
18:34:43|3545.4
18:34:44|3545.4
18:34:45|3545.4
18:34:46|3545.4
18:34:48|3545.4
18:34:49|3543.
18:34:49|3543.
18:34:50|3543.
18:34:51|3545.3
18:34:52|3545.3
18:34:53|3545.3
18:34:54|3545.3
18:34:56|3545.3
18:34:57|3545.3
18:34:58|3545.3
18:34:58|3545.3
18:34:59|3545.3
18:35:00|3545.3
18:35:02|3545.3
18:35:03|3545.3
18:35:04|3545.3
18:35:06|3542.9
18:35:06|3542.9
18:35:07|3542.9
18:35:09|3541.3
18:35:09|3541.3
18:35:10|3541.3
18:35:11|3541.3
18:35:13|3541.3
18:35:13|3541.3
18:35:14|3541.3
18:35:16|3541.4
18:35:16|3541.4
18:35:17|3542.5
18:35:18|3542.5
18:35:19|3542.5
18:35:21|3551.5
18:35:22|3551.5
18:35:22|3551.5
18:35:24|3547.
18:35:24|3547.
18:35:26|3547.
18:35:26|3544.1
18:35:27|3554.2
18:35:28|3542.1
18:35:29|3542.1
18:35:31|3543.2
18:35:32|3556.1
18:35:32|3556.1
18:35:33|3556.1
18:35:34|3556.1
18:35:35|3556.1
18:35:36|3556.1
18:35:37|3556.1
18:35:38|3556.1
18:35:39|3556.1
18:35:41|3555.8
18:35:41|3555.8
18:35:43|3559.9
18:35:44|3559.9
18:35:45|3559.8
18:35:46|3559.8
18:35:47|3559.8
18:35:48|3559.8
18:35:49|3559.8
18:35:50|3559.8
18:35:51|3559.8
18:35:53|3552.9
18:35:54|3552.9
18:35:55|3547.9
18:35:55|3547.9
18:35:56|3547.9
18:35:57|3548.4
18:35:59|3557.1
18:35:59|3548.7
18:36:00|3558.3
18:36:01|3558.3
18:36:03|3558.3
18:36:04|3560.
18:36:06|3552.
18:36:07|3552.
18:36:09|3552.
18:36:10|3552.
18:36:11|3552.
18:36:11|3560.9
18:36:13|3560.9
18:36:15|3560.9
18:36:15|3560.9
18:36:16|3560.9
18:36:17|3560.9
18:36:18|3563.6
18:36:19|3563.6
18:36:20|3553.8
18:36:21|3566.8
18:36:22|3554.5
18:36:23|3554.5
18:36:24|3543.5
18:36:25|3543.5
18:36:26|3549.4
18:36:27|3549.4
18:36:28|3547.5
18:36:29|3539.4
18:36:30|3539.4
18:36:31|3539.4
18:36:32|3552.9
18:36:33|3556.7
18:36:34|3556.7
18:36:35|3556.7
18:36:36|3556.7
18:36:37|3556.7
18:36:38|3555.3
18:36:39|3543.8
18:36:40|3543.8
18:36:41|3543.8
18:36:42|3543.8
18:36:43|3543.8
18:36:44|3543.8
18:36:45|3543.8
18:36:46|3543.8
18:36:47|3553.
18:36:48|3535.6
18:36:49|3535.6
18:36:50|3535.6
18:36:51|3536.3
18:36:52|3536.3
18:36:53|3536.3
18:36:54|3536.3
18:36:55|3536.3
18:36:56|3536.3
18:36:58|3545.2
18:36:59|3538.1
18:36:59|3538.1
18:37:01|3538.1
18:37:01|3538.1
18:37:03|3538.1
18:37:03|3538.1
18:37:06|3544.1
18:37:07|3544.1
18:37:07|3544.1
18:37:10|3544.1
18:37:10|3544.1
18:37:11|3544.1
18:37:12|3544.1
18:37:14|3544.1
18:37:14|3544.1
18:37:16|3544.1
18:37:17|3551.9
18:37:18|3551.9
18:37:19|3556.1
18:37:20|3555.8
18:37:21|3557.3
18:37:22|3545.3
18:37:23|3545.3
18:37:24|3545.3
18:37:25|3545.3
18:37:26|3553.9
18:37:28|3553.9
18:37:28|3557.3
18:37:30|3557.2
18:37:30|3557.2
18:37:31|3550.9
18:37:32|3550.9
18:37:34|3550.9
18:37:34|3550.9
18:37:36|3550.9
18:37:36|3557.3
18:37:37|3557.3
18:37:39|3557.3
18:37:41|3557.3
18:37:41|3557.3
18:37:42|3557.3
18:37:44|3557.2
18:37:44|3557.2
18:37:46|3560.3
18:37:46|3560.3
18:37:47|3560.3
18:37:48|3560.3
18:37:49|3560.3
18:37:50|3560.3
18:37:51|3560.3
18:37:52|3560.3
18:37:54|3553.6
18:37:55|3554.2
18:37:56|3554.2
18:37:57|3554.2
18:37:57|3554.7
18:37:58|3560.2
18:37:59|3560.2
18:38:00|3550.
18:38:02|3550.
18:38:02|3550.
18:38:03|3550.
18:38:05|3550.
18:38:06|3550.
18:38:08|3550.
18:38:09|3550.
18:38:11|3550.
18:38:12|3557.5
18:38:13|3557.5
18:38:14|3557.5
18:38:15|3557.5
18:38:16|3557.3
18:38:17|3557.3
18:38:18|3551.7
18:38:19|3551.8
18:38:20|3551.8
18:38:21|3551.7
18:38:22|3545.3
18:38:23|3545.3
18:38:24|3545.2
18:38:25|3551.5
18:38:26|3551.5
18:38:27|3551.5
18:38:28|3555.1
18:38:29|3555.1
18:38:30|3555.1
18:38:31|3555.1
18:38:32|3553.4
18:38:33|3553.4
18:38:34|3553.4
18:38:35|3560.9
18:38:36|3560.9
18:38:37|3560.9
18:38:38|3560.9
18:38:39|3560.9
18:38:40|3560.9
18:38:42|3560.9
18:38:42|3560.9
18:38:43|3560.9
18:38:44|3560.9
18:38:46|3556.4
18:38:46|3556.4
18:38:48|3556.4
18:38:49|3556.4
18:38:50|3556.4
18:38:51|3560.8
18:38:52|3560.8
18:38:53|3560.8
18:38:54|3567.2
18:38:55|3569.1
18:38:56|3577.7
18:38:57|3563.7
18:38:58|3560.3
18:38:59|3561.1
18:39:00|3561.1
18:39:01|3561.1
18:39:02|3561.1
18:39:03|3561.1
18:39:05|3575.7
18:39:06|3575.6
18:39:07|3575.6
18:39:08|3566.7
18:39:09|3566.7
18:39:11|3568.4
18:39:12|3568.4
18:39:13|3566.2
18:39:15|3566.2
18:39:16|3561.5
18:39:16|3559.2
18:39:18|3559.2
18:39:18|3570.1
18:39:20|3560.4
18:39:21|3570.1
18:39:22|3570.1
18:39:23|3570.1
18:39:25|3562.8
18:39:26|3562.8
18:39:26|3562.6
18:39:27|3562.6
18:39:28|3572.
18:39:29|3572.
18:39:30|3572.
18:39:31|3578.1
18:39:32|3578.1
18:39:33|3578.1
18:39:34|3578.1
18:39:36|3561.9
18:39:36|3561.9
18:39:37|3574.4
18:39:38|3580.
18:39:39|3580.
18:39:40|3580.
18:39:41|3579.8
18:39:42|3579.8
18:39:43|3579.8
18:39:44|3579.8
18:39:45|3579.8
18:39:46|3579.8
18:39:47|3572.7
18:39:48|3571.9
18:39:49|3571.9
18:39:50|3571.9
18:39:51|3571.9
18:39:52|3571.9
18:39:53|3579.8
18:39:54|3579.8
18:39:55|3579.8
18:39:56|3571.8
18:39:57|3579.7
18:39:58|3579.7
18:39:59|3579.6
18:40:00|3579.6
18:40:01|3579.6
18:40:02|3579.6
18:40:03|3579.6
18:40:04|3579.7
18:40:06|3579.7
18:40:07|3579.7
18:40:08|3569.6
18:40:09|3569.6
18:40:10|3569.6
18:40:11|3578.5
18:40:12|3578.5
18:40:13|3578.5
18:40:14|3570.4
18:40:15|3570.4
18:40:16|3570.4
18:40:18|3570.6
18:40:19|3570.4
18:40:20|3566.8
18:40:21|3566.8
18:40:22|3566.8
18:40:24|3562.7
18:40:25|3567.8
18:40:26|3567.8
18:40:26|3570.4
18:40:27|3570.4
18:40:28|3570.4
18:40:29|3570.4
18:40:31|3570.5
18:40:32|3570.5
18:40:33|3570.5
18:40:34|3579.7
18:40:35|3586.1
18:40:36|3571.5
18:40:37|3571.5
18:40:38|3580.5
18:40:39|3565.
18:40:40|3565.
18:40:41|3565.
18:40:42|3565.
18:40:43|3565.
18:40:44|3565.
18:40:45|3565.
18:40:46|3565.
18:40:47|3568.3
18:40:48|3568.3
18:40:49|3568.3
18:40:50|3568.3
18:40:51|3583.6
18:40:52|3583.4
18:40:53|3583.4
18:40:54|3574.5
18:40:55|3583.2
18:40:56|3575.5
18:40:57|3575.5
18:40:58|3575.5
18:40:59|3575.5
18:41:00|3575.5
18:41:01|3575.5
18:41:02|3575.5
18:41:03|3575.5
18:41:04|3575.5
18:41:05|3584.7
18:41:06|3584.7
18:41:07|3584.7
18:41:09|3584.7
18:41:09|3577.6
18:41:11|3586.3
18:41:12|3586.3
18:41:13|3585.9
18:41:14|3585.9
18:41:15|3585.9
18:41:16|3585.9
18:41:17|3585.9
18:41:18|3577.3
18:41:20|3577.4
18:41:21|3577.4
18:41:21|3578.2
18:41:22|3578.2
18:41:24|3578.
18:41:25|3578.
18:41:26|3585.9
18:41:28|3585.9
18:41:28|3585.9
18:41:29|3578.2
18:41:30|3578.2
18:41:31|3575.5
18:41:32|3575.5
18:41:33|3575.5
18:41:34|3575.5
18:41:35|3575.5
18:41:36|3575.5
18:41:37|3575.5
18:41:38|3575.5
18:41:39|3570.7
18:41:40|3570.7
18:41:41|3570.7
18:41:42|3580.
18:41:43|3580.
18:41:44|3578.9
18:41:45|3578.9
18:41:46|3578.9
18:41:48|3578.9
18:41:49|3578.9
18:41:49|3570.5
18:41:50|3570.5
18:41:51|3570.5
18:41:52|3570.5
18:41:53|3570.5
18:41:55|3572.8
18:41:56|3572.8
18:41:57|3572.8
18:41:57|3572.2
18:41:58|3572.
18:41:59|3571.9
18:42:00|3571.9
18:42:03|3571.9
18:42:03|3571.9
18:42:04|3571.9
18:42:06|3570.3
18:42:06|3570.9
18:42:07|3570.9
18:42:09|3570.9
18:42:09|3570.9
18:42:10|3580.4
18:42:12|3574.
18:42:13|3574.
18:42:14|3574.
18:42:15|3574.
18:42:17|3567.6
18:42:18|3567.6
18:42:19|3565.1
18:42:20|3561.8
18:42:21|3561.8
18:42:22|3573.7
18:42:23|3573.7
18:42:24|3573.3
18:42:25|3573.3
18:42:26|3573.1
18:42:27|3573.1
18:42:28|3573.1
18:42:29|3576.5
18:42:31|3576.5
18:42:31|3576.5
18:42:33|3576.5
18:42:34|3576.5
18:42:35|3576.5
18:42:36|3572.4
18:42:37|3572.2
18:42:38|3572.2
18:42:39|3573.
18:42:41|3574.9
18:42:41|3574.9
18:42:42|3574.9
18:42:43|3574.9
18:42:45|3574.9
18:42:45|3574.9
18:42:46|3574.9
18:42:47|3574.9
18:42:48|3574.9
18:42:49|3574.9
18:42:51|3576.6
18:42:52|3576.6
18:42:53|3576.6
18:42:54|3576.6
18:42:55|3576.6
18:42:56|3576.6
18:42:57|3576.6
18:42:58|3576.6
18:42:59|3576.6
18:43:01|3576.6
18:43:01|3576.6
18:43:02|3576.6
18:43:03|3576.6
18:43:05|3577.
18:43:05|3577.
18:43:07|3577.
18:43:09|3577.
18:43:10|3577.
18:43:11|3586.4
18:43:12|3586.4
18:43:13|3573.8
18:43:15|3573.8
18:43:15|3573.8
18:43:17|3578.1
18:43:18|3585.1
18:43:19|3576.1
18:43:21|3572.5
18:43:21|3572.5
18:43:23|3572.5
18:43:23|3572.5
18:43:24|3572.5
18:43:25|3572.5
18:43:26|3583.5
18:43:27|3583.5
18:43:28|3583.5
18:43:29|3583.5
18:43:30|3585.
18:43:32|3585.
18:43:32|3585.
18:43:34|3585.
18:43:34|3585.
18:43:35|3585.
18:43:36|3575.1
18:43:37|3575.1
18:43:38|3575.1
18:43:39|3575.1
18:43:40|3575.1
18:43:42|3582.
18:43:43|3582.
18:43:44|3586.8
18:43:45|3586.8
18:43:46|3586.8
18:43:47|3586.8
18:43:48|3586.8
18:43:49|3586.8
18:43:50|3586.8
18:43:51|3586.8
18:43:52|3586.8
18:43:53|3577.5
18:43:54|3578.
18:43:55|3585.6
18:43:56|3578.9
18:43:57|3584.9
18:43:58|3584.9
18:43:59|3584.9
18:44:00|3584.9
18:44:01|3583.4
18:44:02|3583.4
18:44:04|3583.4
18:44:05|3583.4
18:44:06|3583.4
18:44:07|3583.4
18:44:08|3575.1
18:44:09|3575.1
18:44:10|3575.1
18:44:12|3584.6
18:44:12|3577.4
18:44:14|3577.4
18:44:14|3577.4
18:44:16|3577.4
18:44:16|3575.4
18:44:18|3575.1
18:44:19|3575.2
18:44:19|3575.2
18:44:20|3575.2
18:44:21|3575.2
18:44:22|3575.2
18:44:24|3583.
18:44:25|3583.
18:44:26|3583.
18:44:26|3583.
18:44:27|3583.
18:44:29|3583.
18:44:30|3583.
18:44:31|3583.
18:44:31|3583.
18:44:32|3583.
18:44:33|3585.4
18:44:35|3585.4
18:44:36|3582.7
18:44:36|3582.5
18:44:37|3582.5
18:44:39|3582.5
18:44:40|3582.5
18:44:41|3576.1
18:44:43|3576.1
18:44:43|3576.1
18:44:44|3576.1
18:44:45|3576.1
18:44:46|3576.1
18:44:47|3576.1
18:44:48|3576.1
18:44:49|3581.6
18:44:50|3583.7
18:44:51|3584.
18:44:52|3584.
18:44:54|3584.
18:44:55|3584.
18:44:55|3584.
18:44:56|3584.
18:44:57|3584.
18:44:58|3584.
18:44:59|3584.
18:45:00|3584.
18:45:01|3584.
18:45:03|3584.
18:45:04|3586.7
18:45:04|3586.7
18:45:05|3586.7
18:45:07|3576.5
18:45:09|3576.5
18:45:10|3583.6
18:45:10|3583.6
18:45:11|3589.2
18:45:13|3589.2
18:45:14|3589.2
18:45:16|3589.2
18:45:16|3589.7
18:45:17|3580.4
18:45:19|3580.6
18:45:19|3582.2
18:45:20|3582.6
18:45:21|3582.6
18:45:22|3582.6
18:45:24|3590.
18:45:25|3590.
18:45:26|3590.
18:45:26|3584.2
18:45:28|3584.2
18:45:29|3584.2
18:45:29|3589.2
18:45:30|3590.8
18:45:31|3593.1
18:45:33|3593.1
18:45:34|3593.1
18:45:34|3593.1
18:45:36|3593.1
18:45:37|3593.1
18:45:38|3593.1
18:45:39|3593.1
18:45:40|3593.6
18:45:41|3582.5
18:45:42|3582.5
18:45:43|3592.7
18:45:44|3595.
18:45:45|3595.
18:45:46|3595.
18:45:47|3584.5
18:45:48|3584.5
18:45:49|3584.5
18:45:50|3585.1
18:45:51|3585.1
18:45:52|3584.6
18:45:53|3580.5
18:45:54|3580.5
18:45:55|3580.5
18:45:56|3581.4
18:45:57|3591.
18:45:58|3590.6
18:45:59|3582.7
18:46:00|3582.7
18:46:01|3579.6
18:46:02|3580.2
18:46:03|3580.2
18:46:04|3580.2
18:46:05|3580.2
18:46:06|3580.2
18:46:08|3590.5
18:46:08|3590.5
18:46:10|3583.8
18:46:11|3597.1
18:46:12|3597.1
18:46:13|3585.
18:46:14|3585.4
18:46:15|3599.2
18:46:16|3614.8
18:46:17|3620.7
18:46:18|3615.4
18:46:20|3650.
18:46:21|3702.1
18:46:22|3681.3
18:46:23|3696.7
18:46:24|3706.3
18:46:26|3728.9
18:46:26|3721.8
18:46:28|3719.2
18:46:29|3721.6
18:46:30|3725.3
18:46:31|3709.
18:46:32|3689.3
18:46:33|3675.6
18:46:34|3670.4
18:46:35|3683.3
18:46:37|3681.4
18:46:38|3675.9
18:46:39|3664.4
18:46:40|3641.8
18:46:41|3662.4
18:46:42|3651.7
18:46:43|3658.3
18:46:44|3659.
18:46:45|3659.
18:46:46|3660.7
18:46:47|3633.9
18:46:48|3644.5
18:46:49|3650.
18:46:50|3650.
18:46:51|3670.3
18:46:52|3659.8
18:46:53|3671.6
18:46:54|3675.6
18:46:55|3675.6
18:46:56|3661.6
18:46:57|3672.4
18:46:58|3666.3
18:46:59|3648.3
18:47:00|3652.4
18:47:01|3641.5
18:47:02|3651.5
18:47:03|3651.5
18:47:04|3651.5
18:47:05|3632.6
18:47:06|3632.6
18:47:07|3635.
18:47:08|3634.9
18:47:09|3634.9
18:47:10|3636.3
18:47:11|3636.3
18:47:13|3628.2
18:47:13|3632.8
18:47:14|3631.5
18:47:15|3615.8
18:47:16|3608.8
18:47:17|3610.3
18:47:19|3610.
18:47:20|3609.9
18:47:21|3606.9
18:47:22|3621.1
18:47:23|3621.3
18:47:24|3621.4
18:47:26|3617.5
18:47:27|3622.7
18:47:28|3632.1
18:47:29|3632.1
18:47:30|3619.7
18:47:31|3632.1
18:47:32|3632.1
18:47:33|3623.3
18:47:34|3623.1
18:47:35|3623.1
18:47:36|3621.5
18:47:37|3621.5
18:47:38|3635.5
18:47:39|3622.
18:47:40|3622.
18:47:41|3622.
18:47:42|3622.
18:47:43|3644.3
18:47:44|3636.2
18:47:45|3626.7
18:47:46|3626.7
18:47:47|3640.9
18:47:48|3640.9
18:47:49|3640.4
18:47:50|3640.4
18:47:51|3648.7
18:47:52|3640.9
18:47:53|3644.6
18:47:54|3640.5
18:47:55|3640.5
18:47:56|3652.9
18:47:57|3652.9
18:47:58|3643.2
18:47:59|3651.9
18:48:00|3652.
18:48:01|3644.
18:48:02|3643.
18:48:03|3643.
18:48:04|3643.2
18:48:05|3643.2
18:48:06|3643.2
18:48:08|3642.8
18:48:08|3632.1
18:48:09|3630.1
18:48:10|3630.1
18:48:11|3630.1
18:48:12|3646.6
18:48:13|3646.6
18:48:14|3646.6
18:48:16|3633.8
18:48:17|3633.8
18:48:18|3634.1
18:48:19|3633.6
18:48:20|3633.6
18:48:21|3636.8
18:48:22|3632.7
18:48:23|3638.6
18:48:24|3638.6
18:48:26|3638.3
18:48:26|3638.3
18:48:27|3637.9
18:48:28|3637.9
18:48:29|3637.9
18:48:30|3637.
18:48:32|3637.1
18:48:32|3621.2
18:48:34|3618.4
18:48:35|3625.1
18:48:36|3630.1
18:48:37|3630.1
18:48:38|3630.1
18:48:39|3629.9
18:48:40|3629.9
18:48:41|3629.9
18:48:42|3629.9
18:48:43|3628.9
18:48:44|3628.9
18:48:45|3628.9
18:48:46|3628.9
18:48:47|3634.9
18:48:48|3634.9
18:48:49|3634.9
18:48:50|3638.4
18:48:51|3638.6
18:48:52|3626.4
18:48:53|3618.7
18:48:54|3618.7
18:48:56|3625.3
18:48:56|3625.3
18:48:57|3625.3
18:48:58|3625.3
18:48:59|3625.6
18:49:00|3625.6
18:49:01|3625.6
18:49:02|3624.5
18:49:04|3624.5
18:49:04|3624.5
18:49:06|3624.5
18:49:07|3624.5
18:49:09|3624.5
18:49:09|3624.5
18:49:10|3625.
18:49:11|3624.4
18:49:13|3624.4
18:49:13|3624.4
18:49:14|3607.2
18:49:15|3619.6
18:49:16|3623.5
18:49:17|3624.6
18:49:18|3627.7
18:49:20|3613.7
18:49:21|3613.7
18:49:22|3613.7
18:49:23|3613.7
18:49:24|3624.
18:49:25|3629.4
18:49:26|3629.4
18:49:27|3629.4
18:49:28|3618.1
18:49:29|3618.1
18:49:30|3630.1
18:49:31|3639.8
18:49:32|3626.5
18:49:33|3642.2
18:49:34|3642.2
18:49:35|3629.5
18:49:37|3630.7
18:49:37|3630.7
18:49:38|3630.7
18:49:39|3630.7
18:49:40|3630.7
18:49:41|3630.7
18:49:42|3630.7
18:49:43|3624.
18:49:44|3624.1
18:49:45|3633.
18:49:46|3624.6
18:49:47|3624.5
18:49:48|3624.5
18:49:49|3624.3
18:49:50|3636.7
18:49:51|3636.7
18:49:52|3639.2
18:49:53|3626.6
18:49:54|3626.8
18:49:55|3626.
18:49:56|3637.2
18:49:57|3637.2
18:49:58|3637.2
18:49:59|3637.2
18:50:01|3624.6
18:50:02|3624.6
18:50:02|3624.6
18:50:04|3624.6
18:50:06|3615.1
18:50:06|3615.1
18:50:07|3615.1
18:50:08|3628.
18:50:09|3637.4
18:50:10|3637.4
18:50:11|3637.4
18:50:13|3637.4
18:50:13|3637.4
18:50:15|3637.4
18:50:17|3633.3
18:50:17|3633.3
18:50:18|3633.3
18:50:19|3622.5
18:50:21|3622.5
18:50:22|3622.5
18:50:23|3635.
18:50:24|3623.9
18:50:25|3623.9
18:50:26|3623.9
18:50:27|3637.8
18:50:28|3643.9
18:50:29|3643.9
18:50:30|3629.3
18:50:32|3641.2
18:50:33|3641.2
18:50:33|3641.2
18:50:34|3641.2
18:50:35|3628.9
18:50:37|3640.7
18:50:38|3640.7
18:50:38|3640.7
18:50:39|3640.7
18:50:40|3640.7
18:50:41|3637.8
18:50:42|3637.8
18:50:43|3627.2
18:50:45|3627.2
18:50:46|3627.2
18:50:47|3627.8
18:50:48|3627.8
18:50:49|3634.5
18:50:50|3634.5
18:50:51|3634.5
18:50:52|3634.5
18:50:53|3624.
18:50:54|3624.
18:50:55|3624.1
18:50:56|3623.
18:50:58|3630.1
18:50:58|3630.1
18:50:59|3630.1
18:51:00|3626.8
18:51:01|3626.8
18:51:02|3634.1
18:51:03|3634.1
18:51:04|3634.1
18:51:06|3634.1
18:51:06|3634.1
18:51:07|3633.9
18:51:09|3633.9
18:51:10|3624.4
18:51:11|3624.7
18:51:12|3635.9
18:51:13|3635.9
18:51:14|3637.7
18:51:15|3637.7
18:51:16|3638.4
18:51:18|3626.5
18:51:18|3626.5
18:51:20|3626.5
18:51:21|3626.8
18:51:23|3626.8
18:51:23|3626.8
18:51:25|3626.8
18:51:26|3630.
18:51:27|3630.
18:51:27|3636.1
18:51:29|3636.1
18:51:30|3636.1
18:51:30|3636.1
18:51:32|3629.6
18:51:33|3629.6
18:51:33|3629.6
18:51:35|3629.6
18:51:35|3630.6
18:51:37|3630.6
18:51:37|3638.2
18:51:38|3638.2
18:51:40|3638.2
18:51:41|3641.6
18:51:42|3648.
18:51:42|3637.2
18:51:44|3647.2
18:51:44|3647.2
18:51:46|3651.1
18:51:48|3647.4
18:51:48|3649.8
18:51:49|3649.8
18:51:50|3649.6
18:51:51|3649.9
18:51:52|3649.9
18:51:53|3649.9
18:51:54|3649.9
18:51:55|3649.9
18:51:56|3662.2
18:51:57|3662.2
18:51:58|3662.2
18:51:59|3651.7
18:52:00|3651.7
18:52:01|3651.7
18:52:02|3651.2
18:52:03|3649.9
18:52:05|3660.7
18:52:06|3660.7
18:52:06|3646.1
18:52:07|3652.3
18:52:09|3651.8
18:52:10|3651.8
18:52:11|3651.6
18:52:13|3659.1
18:52:13|3663.4
18:52:14|3656.3
18:52:15|3655.7
18:52:16|3655.8
18:52:17|3655.8
18:52:19|3650.1
18:52:19|3650.1
18:52:22|3657.5
18:52:22|3656.5
18:52:24|3656.2
18:52:25|3650.1
18:52:26|3663.8
18:52:28|3663.8
18:52:28|3663.8
18:52:30|3652.4
18:52:31|3652.4
18:52:32|3659.4
18:52:33|3659.4
18:52:34|3659.4
18:52:35|3660.8
18:52:36|3660.8
18:52:37|3664.6
18:52:38|3657.7
18:52:39|3644.3
18:52:40|3639.8
18:52:41|3643.2
18:52:42|3650.6
18:52:43|3650.6
18:52:44|3650.6
18:52:45|3650.6
18:52:46|3650.6
18:52:47|3650.6
18:52:48|3639.7
18:52:49|3638.
18:52:50|3638.
18:52:51|3638.
18:52:52|3636.
18:52:53|3635.9
18:52:54|3635.9
18:52:55|3636.3
18:52:56|3638.7
18:52:57|3633.4
18:52:58|3633.4
18:52:59|3638.8
18:53:00|3638.8
18:53:01|3640.9
18:53:02|3645.8
18:53:03|3633.8
18:53:04|3633.7
18:53:05|3632.3
18:53:06|3644.5
18:53:07|3634.3
18:53:08|3645.7
18:53:09|3645.7
18:53:10|3646.
18:53:11|3651.7
18:53:12|3651.8
18:53:13|3651.8
18:53:14|3656.4
18:53:15|3657.6
18:53:16|3647.8
18:53:17|3657.1
18:53:18|3657.
18:53:20|3644.6
18:53:21|3644.8
18:53:22|3641.6
18:53:24|3641.9
18:53:24|3642.
18:53:26|3642.
18:53:28|3641.
18:53:29|3649.
18:53:29|3654.3
18:53:31|3643.8
18:53:32|3643.8
18:53:33|3643.8
18:53:34|3643.8
18:53:35|3648.1
18:53:36|3647.8
18:53:37|3647.
18:53:38|3646.
18:53:39|3646.6
18:53:40|3656.2
18:53:41|3656.2
18:53:42|3656.7
18:53:43|3656.7
18:53:44|3656.7
18:53:45|3644.6
18:53:46|3644.8
18:53:47|3644.8
18:53:49|3644.8
18:53:49|3640.9
18:53:50|3640.9
18:53:51|3651.6
18:53:52|3651.6
18:53:53|3651.6
18:53:54|3651.6
18:53:55|3656.6
18:53:56|3656.6
18:53:57|3656.6
18:53:58|3657.
18:53:59|3657.
18:54:00|3656.3
18:54:01|3656.3
18:54:02|3658.6
18:54:03|3669.
18:54:04|3669.
18:54:05|3669.
18:54:06|3654.1
18:54:08|3656.6
18:54:08|3664.
18:54:10|3674.6
18:54:11|3664.6
18:54:12|3662.7
18:54:13|3665.1
18:54:14|3666.1
18:54:16|3658.3
18:54:16|3658.3
18:54:17|3665.6
18:54:18|3666.9
18:54:19|3658.2
18:54:20|3658.6
18:54:22|3670.7
18:54:23|3659.6
18:54:24|3659.1
18:54:25|3659.1
18:54:26|3659.5
18:54:26|3660.1
18:54:28|3668.4
18:54:29|3668.4
18:54:30|3659.9
18:54:31|3660.1
18:54:32|3659.9
18:54:33|3659.9
18:54:34|3659.6
18:54:35|3665.9
18:54:36|3659.4
18:54:37|3676.
18:54:38|3684.2
18:54:39|3684.2
18:54:40|3665.1
18:54:41|3665.1
18:54:42|3665.3
18:54:43|3665.8
18:54:44|3665.5
18:54:45|3666.
18:54:46|3667.5
18:54:47|3667.
18:54:48|3667.
18:54:49|3675.3
18:54:50|3667.3
18:54:52|3667.8
18:54:52|3662.3
18:54:54|3662.2
18:54:54|3662.2
18:54:56|3662.2
18:54:56|3658.5
18:54:57|3668.7
18:54:58|3674.8
18:54:59|3665.
18:55:00|3665.4
18:55:02|3665.1
18:55:02|3665.1
18:55:03|3673.4
18:55:05|3679.3
18:55:05|3665.7
18:55:07|3665.7
18:55:08|3665.7
18:55:09|3675.3
18:55:10|3663.8
18:55:11|3666.1
18:55:12|3669.
18:55:13|3668.2
18:55:14|3668.9
18:55:15|3678.6
18:55:16|3666.1
18:55:17|3666.1
18:55:18|3675.4
18:55:19|3665.1
18:55:21|3665.2
18:55:22|3665.1
18:55:23|3665.1
18:55:24|3665.1
18:55:25|3665.1
18:55:26|3675.1
18:55:27|3668.8
18:55:28|3668.8
18:55:29|3677.8
18:55:30|3677.8
18:55:31|3677.8
18:55:32|3677.8
18:55:33|3669.5
18:55:35|3669.7
18:55:35|3669.7
18:55:36|3671.6
18:55:37|3671.6
18:55:39|3681.1
18:55:40|3672.3
18:55:40|3680.7
18:55:41|3680.7
18:55:42|3682.3
18:55:43|3672.6
18:55:44|3672.6
18:55:45|3689.9
18:55:46|3675.8
18:55:47|3688.6
18:55:48|3686.2
18:55:49|3680.
18:55:50|3680.6
18:55:51|3680.9
18:55:52|3681.5
18:55:53|3681.7
18:55:55|3681.5
18:55:56|3682.
18:55:56|3683.
18:55:57|3683.
18:55:59|3682.9
18:56:00|3688.7
18:56:01|3692.7
18:56:03|3683.4
18:56:03|3683.1
18:56:05|3683.1
18:56:05|3683.3
18:56:07|3682.4
18:56:07|3685.9
18:56:09|3669.7
18:56:10|3683.7
18:56:12|3684.
18:56:12|3684.5
18:56:13|3672.2
18:56:14|3672.1
18:56:15|3672.5
18:56:17|3685.5
18:56:18|3673.
18:56:19|3673.1
18:56:19|3673.3
18:56:20|3672.6
18:56:22|3672.4
18:56:24|3672.4
18:56:24|3670.8
18:56:26|3670.8
18:56:28|3681.4
18:56:29|3681.4
18:56:30|3681.4
18:56:31|3688.4
18:56:32|3671.4
18:56:33|3686.6
18:56:34|3686.6
18:56:35|3685.6
18:56:36|3689.7
18:56:38|3689.8
18:56:38|3689.8
18:56:39|3691.4
18:56:40|3682.5
18:56:42|3691.6
18:56:43|3684.3
18:56:43|3684.5
18:56:44|3686.7
18:56:45|3678.
18:56:47|3678.
18:56:47|3674.6
18:56:48|3682.6
18:56:50|3681.8
18:56:51|3674.8
18:56:52|3674.7
18:56:53|3674.7
18:56:54|3674.7
18:56:55|3674.7
18:56:56|3678.7
18:56:57|3678.7
18:56:58|3678.1
18:56:59|3679.
18:57:00|3679.
18:57:01|3675.6
18:57:02|3686.6
18:57:03|3686.6
18:57:04|3670.2
18:57:05|3670.3
18:57:07|3670.
18:57:08|3684.3
18:57:10|3670.2
18:57:10|3682.5
18:57:11|3670.5
18:57:12|3670.
18:57:13|3679.5
18:57:14|3680.1
18:57:15|3670.6
18:57:16|3665.1
18:57:17|3665.1
18:57:18|3665.1
18:57:19|3665.3
18:57:20|3665.1
18:57:21|3665.1
18:57:23|3665.2
18:57:25|3665.1
18:57:25|3665.1
18:57:26|3665.1
18:57:27|3665.1
18:57:28|3665.2
18:57:29|3665.3
18:57:30|3670.1
18:57:31|3670.8
18:57:32|3670.8
18:57:33|3669.9
18:57:34|3669.9
18:57:36|3678.1
18:57:37|3668.7
18:57:37|3668.9
18:57:39|3669.1
18:57:39|3669.1
18:57:41|3669.1
18:57:42|3678.5
18:57:42|3669.7
18:57:44|3675.6
18:57:45|3681.3
18:57:45|3669.8
18:57:46|3670.3
18:57:48|3670.4
18:57:48|3670.7
18:57:50|3671.2
18:57:52|3671.5
18:57:52|3671.5
18:57:53|3671.5
18:57:54|3671.5
18:57:55|3679.
18:57:56|3679.
18:57:57|3679.
18:57:58|3682.6
18:58:00|3682.6
18:58:01|3678.7
18:58:01|3678.8
18:58:02|3678.6
18:58:03|3678.3
18:58:04|3674.7
18:58:05|3674.7
18:58:07|3672.3
18:58:09|3672.2
18:58:10|3671.6
18:58:12|3671.5
18:58:12|3670.
18:58:13|3670.
18:58:14|3670.
18:58:15|3670.
18:58:16|3670.
18:58:17|3683.5
18:58:19|3670.5
18:58:20|3668.
18:58:21|3668.
18:58:22|3678.
18:58:23|3668.
18:58:24|3668.
18:58:26|3666.7
18:58:26|3666.7
18:58:28|3674.7
18:58:28|3674.7
18:58:30|3674.7
18:58:30|3664.
18:58:32|3664.
18:58:32|3664.2
18:58:33|3664.2
18:58:34|3674.
18:58:36|3672.9
18:58:37|3660.
18:58:38|3660.1
18:58:38|3655.1
18:58:40|3657.7
18:58:41|3665.8
18:58:42|3666.8
18:58:43|3670.6
18:58:44|3677.4
18:58:45|3661.1
18:58:46|3661.
18:58:47|3662.6
18:58:48|3672.
18:58:49|3663.3
18:58:50|3662.7
18:58:51|3662.8
18:58:52|3657.9
18:58:53|3668.6
18:58:54|3668.6
18:58:55|3668.6
18:58:56|3668.6
18:58:57|3668.6
18:58:58|3663.2
18:58:59|3663.2
18:59:00|3663.2
18:59:01|3665.
18:59:03|3665.
18:59:03|3656.7
18:59:04|3656.7
18:59:05|3656.7
18:59:06|3663.6
18:59:07|3656.9
18:59:09|3656.9
18:59:10|3656.7
18:59:11|3656.2
18:59:12|3656.4
18:59:13|3656.4
18:59:14|3656.7
18:59:16|3656.9
18:59:17|3656.9
18:59:17|3655.9
18:59:18|3654.5
18:59:19|3654.5
18:59:20|3654.5
18:59:22|3652.2
18:59:22|3662.5
18:59:23|3662.5
18:59:25|3662.5
18:59:26|3662.5
18:59:27|3662.5
18:59:28|3662.1
18:59:29|3662.1
18:59:30|3666.6
18:59:31|3662.8
18:59:32|3658.9
18:59:33|3658.9
18:59:34|3654.4
18:59:36|3667.9
18:59:37|3667.9
18:59:38|3667.9
18:59:39|3667.9
18:59:40|3667.9
18:59:41|3669.8
18:59:43|3669.3
18:59:43|3669.3
18:59:44|3669.3
18:59:45|3669.3
18:59:46|3660.
18:59:47|3660.
18:59:48|3660.
18:59:50|3660.
18:59:50|3660.
18:59:51|3660.
18:59:53|3662.
18:59:54|3662.
18:59:55|3667.8
18:59:56|3661.3
18:59:57|3661.3
18:59:58|3662.3
18:59:59|3674.
19:00:00|3674.
19:00:01|3667.4
19:00:02|3667.
19:00:03|3663.5
19:00:05|3676.1
19:00:05|3676.1
19:00:06|3676.1
19:00:08|3674.5
19:00:10|3674.5
19:00:10|3673.
19:00:12|3664.5
19:00:12|3672.1
19:00:15|3671.2
19:00:15|3662.4
19:00:17|3662.4
19:00:17|3662.4
19:00:19|3662.4
19:00:20|3662.4
19:00:21|3674.6
19:00:22|3662.8
19:00:23|3662.8
19:00:25|3662.8
19:00:25|3674.
19:00:27|3674.
19:00:28|3674.
19:00:28|3674.
19:00:30|3674.
19:00:32|3665.5
19:00:33|3665.5
19:00:34|3665.5
19:00:35|3672.5
19:00:36|3672.5
19:00:37|3672.5
19:00:38|3665.7
19:00:39|3665.7
19:00:40|3665.7
19:00:41|3665.7
19:00:42|3665.7
19:00:43|3663.3
19:00:44|3662.8
19:00:45|3675.8
19:00:46|3663.9
19:00:48|3676.1
19:00:49|3663.8
19:00:51|3663.5
19:00:52|3660.
19:00:52|3666.
19:00:54|3671.9
19:00:55|3668.
19:00:57|3673.1
19:00:57|3673.1
19:00:58|3665.2
19:00:59|3665.1
19:01:01|3673.6
19:01:03|3666.3
19:01:04|3666.8
19:01:05|3667.2
19:01:06|3666.6
19:01:07|3666.3
19:01:08|3665.
19:01:09|3665.
19:01:10|3665.
19:01:11|3660.6
19:01:12|3660.6
19:01:12|3665.4
19:01:14|3670.5
19:01:15|3662.2
19:01:16|3662.2
19:01:17|3673.9
19:01:18|3663.8
19:01:18|3677.7
19:01:20|3665.6
19:01:21|3666.3
19:01:22|3666.3
19:01:22|3666.3
19:01:24|3665.9
19:01:25|3667.1
19:01:26|3667.2
19:01:26|3667.2
19:01:28|3662.1
19:01:28|3672.7
19:01:30|3662.3
19:01:30|3662.3
19:01:33|3662.3
19:01:33|3662.3
19:01:34|3664.1
19:01:35|3664.1
19:01:37|3664.1
19:01:37|3664.1
19:01:38|3664.1
19:01:40|3664.1
19:01:41|3674.7
19:01:41|3674.7
19:01:42|3664.5
19:01:44|3675.
19:01:44|3664.9
19:01:46|3662.4
19:01:47|3660.6
19:01:47|3660.
19:01:49|3660.
19:01:50|3657.3
19:01:51|3657.3
19:01:51|3657.3
19:01:52|3657.3
19:01:55|3666.7
19:01:55|3657.1
19:01:56|3662.1
19:01:57|3662.1
19:01:58|3655.4
19:01:59|3655.1
19:02:01|3651.4
19:02:01|3651.4
19:02:02|3651.4
19:02:03|3651.4
19:02:04|3664.7
19:02:06|3664.7
19:02:06|3664.7
19:02:08|3660.3
19:02:09|3660.3
19:02:10|3657.9
19:02:11|3659.6
19:02:12|3659.6
19:02:13|3659.6
19:02:14|3659.6
19:02:15|3652.7
19:02:17|3653.2
19:02:17|3653.2
19:02:18|3652.1
19:02:19|3652.1
19:02:20|3660.5
19:02:21|3660.5
19:02:23|3660.6
19:02:23|3660.6
19:02:24|3653.8
19:02:25|3653.8
19:02:26|3654.
19:02:27|3653.6
19:02:28|3663.6
19:02:30|3667.
19:02:31|3665.7
19:02:31|3668.
19:02:32|3680.
19:02:33|3668.3
19:02:35|3678.3
19:02:36|3678.3
19:02:37|3667.7
19:02:38|3662.1
19:02:39|3662.1
19:02:40|3662.1
19:02:41|3662.1
19:02:42|3662.1
19:02:44|3669.1
19:02:44|3669.1
19:02:46|3661.4
19:02:46|3661.4
19:02:48|3667.7
19:02:49|3667.7
19:02:50|3668.3
19:02:51|3667.8
19:02:52|3667.5
19:02:53|3667.6
19:02:54|3667.6
19:02:55|3667.1
19:02:56|3667.1
19:02:57|3659.9
19:02:58|3660.
19:02:59|3660.
19:03:00|3665.3
19:03:01|3664.9
19:03:02|3661.
19:03:04|3660.6
19:03:04|3660.6
19:03:06|3670.9
19:03:07|3663.
19:03:08|3662.1
19:03:09|3662.1
19:03:09|3662.1
19:03:11|3662.1
19:03:12|3662.1
19:03:12|3662.1
19:03:13|3662.1
19:03:14|3666.7
19:03:16|3659.8
19:03:16|3659.8
19:03:17|3659.8
19:03:18|3659.8
19:03:19|3659.8
19:03:20|3659.8
19:03:22|3658.5
19:03:23|3658.5
19:03:24|3658.5
19:03:25|3658.5
19:03:26|3659.8
19:03:27|3657.4
19:03:28|3657.4
19:03:30|3658.5
19:03:31|3672.8
19:03:32|3672.8
19:03:34|3672.8
19:03:34|3669.6
19:03:36|3651.6
19:03:37|3651.6
19:03:38|3651.6
19:03:39|3651.6
19:03:40|3651.6
19:03:41|3668.5
19:03:42|3668.5
19:03:43|3662.4
19:03:44|3662.4
19:03:45|3662.4
19:03:46|3662.4
19:03:47|3662.4
19:03:48|3662.4
19:03:49|3673.3
19:03:50|3671.2
19:03:51|3671.2
19:03:53|3666.4
19:03:54|3678.
19:03:54|3678.6
19:03:55|3678.6
19:03:57|3678.6
19:03:57|3677.8
19:03:59|3677.8
19:04:00|3670.1
19:04:01|3673.9
19:04:02|3680.
19:04:03|3671.2
19:04:04|3671.2
19:04:05|3671.2
19:04:06|3671.2
19:04:07|3679.1
19:04:08|3679.2
19:04:09|3679.2
19:04:10|3672.6
19:04:11|3672.6
19:04:12|3672.6
19:04:13|3672.6
19:04:14|3672.6
19:04:15|3672.6
19:04:16|3672.6
19:04:17|3672.6
19:04:18|3672.6
19:04:19|3670.5
19:04:20|3680.
19:04:21|3680.
19:04:22|3671.4
19:04:23|3671.4
19:04:24|3671.4
19:04:25|3679.9
19:04:26|3679.9
19:04:27|3679.9
19:04:28|3679.9
19:04:29|3672.4
19:04:31|3680.
19:04:32|3679.
19:04:33|3679.
19:04:34|3680.
19:04:35|3680.
19:04:36|3686.5
19:04:37|3697.7
19:04:39|3684.9
19:04:39|3687.1
19:04:40|3687.1
19:04:42|3709.6
19:04:42|3709.6
19:04:43|3724.8
19:04:45|3720.5
19:04:46|3782.8
19:04:47|3771.3
19:04:48|3765.4
19:04:49|3740.8
19:04:50|3739.1
19:04:51|3738.5
19:04:52|3734.2
19:04:53|3741.2
19:04:54|3720.3
19:04:55|3717.6
19:04:56|3712.2
19:04:57|3717.4
19:04:59|3714.
19:04:59|3726.2
19:05:01|3735.3
19:05:01|3734.7
19:05:02|3718.4
19:05:03|3718.
19:05:05|3729.4
19:05:05|3720.3
19:05:06|3720.3
19:05:08|3728.8
19:05:08|3720.5
19:05:10|3734.7
19:05:10|3738.2
19:05:11|3730.9
19:05:12|3744.1
19:05:13|3731.
19:05:14|3740.4
19:05:15|3738.
19:05:16|3737.3
19:05:17|3737.3
19:05:18|3733.
19:05:19|3733.2
19:05:20|3739.9
19:05:21|3735.2
19:05:22|3737.
19:05:23|3739.
19:05:24|3741.6
19:05:25|3738.4
19:05:26|3739.5
19:05:27|3739.5
19:05:28|3742.9
19:05:29|3739.5
19:05:31|3735.9
19:05:32|3735.6
19:05:33|3735.6
19:05:34|3735.6
19:05:35|3728.8
19:05:36|3733.9
19:05:37|3725.7
19:05:38|3725.7
19:05:39|3720.
19:05:40|3720.
19:05:41|3730.5
19:05:42|3730.5
19:05:43|3708.5
19:05:44|3723.9
19:05:45|3737.7
19:05:46|3722.1
19:05:47|3722.8
19:05:48|3723.4
19:05:50|3722.2
19:05:50|3722.2
19:05:51|3722.2
19:05:53|3722.2
19:05:54|3722.2
19:05:54|3724.2
19:05:56|3714.9
19:05:57|3714.9
19:05:57|3733.7
19:05:59|3719.9
19:06:00|3719.9
19:06:01|3720.
19:06:02|3719.7
19:06:03|3719.7
19:06:04|3719.2
19:06:05|3733.9
19:06:06|3733.9
19:06:07|3724.
19:06:08|3719.2
19:06:09|3719.2
19:06:10|3732.8
19:06:12|3731.6
19:06:12|3731.6
19:06:13|3725.6
19:06:14|3730.3
19:06:15|3730.3
19:06:16|3716.5
19:06:17|3715.8
19:06:18|3716.4
19:06:19|3735.6
19:06:20|3735.4
19:06:21|3720.7
19:06:22|3721.4
19:06:23|3720.6
19:06:24|3718.
19:06:25|3718.
19:06:27|3718.
19:06:28|3718.
19:06:29|3722.4
19:06:30|3722.6
19:06:31|3718.6
19:06:33|3723.4
19:06:34|3733.6
19:06:35|3735.1
19:06:35|3725.4
19:06:36|3724.5
19:06:38|3720.7
19:06:39|3724.3
19:06:40|3724.3
19:06:41|3724.3
19:06:41|3746.1
19:06:43|3753.5
19:06:44|3744.3
19:06:44|3746.4
19:06:45|3738.2
19:06:47|3738.5
19:06:48|3739.8
19:06:48|3727.5
19:06:49|3738.
19:06:50|3738.
19:06:51|3738.
19:06:52|3730.7
19:06:53|3728.5
19:06:54|3737.2
19:06:56|3737.3
19:06:57|3744.1
19:06:58|3736.5
19:06:59|3706.1
19:07:00|3706.7
19:07:01|3722.8
19:07:03|3712.1
19:07:03|3733.5
19:07:05|3716.6
19:07:06|3730.2
19:07:07|3715.6
19:07:08|3715.7
19:07:09|3709.
19:07:10|3709.
19:07:11|3708.2
19:07:12|3708.3
19:07:13|3720.
19:07:14|3707.4
19:07:15|3714.7
19:07:16|3714.7
19:07:17|3714.6
19:07:18|3714.6
19:07:19|3710.6
19:07:20|3709.4
19:07:21|3709.4
19:07:22|3709.7
19:07:23|3709.4
19:07:24|3709.5
19:07:25|3709.
19:07:26|3714.3
19:07:27|3710.3
19:07:28|3723.4
19:07:29|3728.6
19:07:30|3715.
19:07:31|3715.8
19:07:32|3718.3
19:07:33|3719.6
19:07:34|3711.
19:07:36|3711.6
19:07:37|3711.6
19:07:38|3725.3
19:07:39|3714.4
19:07:40|3727.4
19:07:41|3716.1
19:07:42|3716.6
19:07:43|3716.6
19:07:44|3716.6
19:07:45|3730.7
19:07:46|3717.2
19:07:47|3717.2
19:07:48|3717.2
19:07:49|3744.8
19:07:51|3728.4
19:07:51|3728.4
19:07:52|3728.6
19:07:53|3718.8
19:07:54|3714.
19:07:55|3712.7
19:07:56|3722.4
19:07:57|3724.5
19:07:58|3737.3
19:07:59|3724.5
19:08:00|3725.1
19:08:01|3725.6
19:08:02|3723.
19:08:03|3717.1
19:08:04|3717.1
19:08:05|3721.1
19:08:06|3719.9
19:08:07|3718.3
19:08:08|3728.8
19:08:09|3728.8
19:08:10|3717.4
19:08:11|3718.3
19:08:12|3718.3
19:08:13|3718.3
19:08:14|3718.4
19:08:15|3716.9
19:08:16|3717.
19:08:18|3717.
19:08:18|3717.1
19:08:20|3717.4
19:08:20|3716.8
19:08:21|3717.
19:08:22|3716.9
19:08:24|3732.6
19:08:25|3732.6
19:08:26|3732.6
19:08:27|3718.5
19:08:28|3718.5
19:08:29|3718.5
19:08:30|3718.6
19:08:31|3718.7
19:08:32|3718.8
19:08:33|3718.6
19:08:34|3724.3
19:08:35|3716.9
19:08:37|3717.1
19:08:38|3717.
19:08:38|3724.
19:08:40|3724.
19:08:40|3724.
19:08:41|3730.2
19:08:42|3718.8
19:08:44|3718.1
19:08:44|3719.
19:08:46|3728.3
19:08:46|3717.8
19:08:47|3726.2
19:08:48|3726.
19:08:49|3730.6
19:08:51|3730.6
19:08:52|3721.
19:08:53|3721.8
19:08:53|3722.
19:08:54|3722.2
19:08:55|3722.2
19:08:56|3722.2
19:08:58|3722.2
19:08:58|3727.9
19:08:59|3722.4
19:09:01|3730.3
19:09:03|3722.9
19:09:03|3730.3
19:09:04|3722.9
19:09:05|3722.7
19:09:06|3720.6
19:09:08|3721.
19:09:08|3721.1
19:09:09|3721.1
19:09:11|3718.2
19:09:11|3718.2
19:09:13|3718.1
19:09:13|3718.2
19:09:14|3726.4
19:09:15|3728.7
19:09:16|3728.7
19:09:18|3728.7
19:09:18|3708.4
19:09:19|3706.7
19:09:20|3706.7
19:09:22|3708.2
19:09:22|3729.3
19:09:23|3729.3
19:09:24|3729.3
19:09:25|3729.3
19:09:26|3722.6
19:09:27|3724.2
19:09:28|3726.9
19:09:29|3722.8
19:09:30|3734.1
19:09:31|3727.1
19:09:32|3727.2
19:09:34|3727.2
19:09:35|3725.4
19:09:35|3726.2
19:09:37|3737.
19:09:39|3726.8
19:09:39|3718.
19:09:40|3736.5
19:09:41|3724.2
19:09:42|3724.2
19:09:43|3724.2
19:09:44|3724.2
19:09:45|3724.2
19:09:46|3736.2
19:09:47|3736.2
19:09:48|3731.
19:09:49|3733.7
19:09:50|3732.3
19:09:51|3729.1
19:09:52|3724.9
19:09:53|3734.2
19:09:54|3734.2
19:09:55|3729.1
19:09:56|3729.1
19:09:57|3728.8
19:09:58|3725.3
19:09:59|3725.3
19:10:00|3737.
19:10:02|3729.2
19:10:02|3730.
19:10:05|3730.2
19:10:05|3730.2
19:10:07|3730.7
19:10:08|3730.7
19:10:09|3730.7
19:10:11|3730.7
19:10:12|3738.4
19:10:12|3730.8
19:10:14|3730.2
19:10:14|3730.2
19:10:16|3730.2
19:10:17|3730.2
19:10:17|3726.9
19:10:19|3736.1
19:10:20|3736.1
19:10:21|3736.1
19:10:22|3736.1
19:10:23|3736.1
19:10:23|3735.7
19:10:25|3735.4
19:10:25|3732.2
19:10:26|3731.5
19:10:27|3738.4
19:10:29|3738.4
19:10:30|3740.
19:10:31|3733.
19:10:31|3733.3
19:10:32|3740.
19:10:34|3733.9
19:10:35|3733.8
19:10:37|3740.
19:10:38|3740.
19:10:38|3733.
19:10:40|3739.9
19:10:41|3734.1
19:10:43|3740.
19:10:43|3740.
19:10:44|3740.
19:10:45|3740.
19:10:46|3740.
19:10:47|3736.4
19:10:48|3732.6
19:10:49|3745.
19:10:50|3745.
19:10:51|3745.
19:10:52|3745.
19:10:53|3738.7
19:10:54|3738.9
19:10:55|3738.9
19:10:56|3739.4
19:10:57|3738.5
19:10:59|3740.
19:11:00|3743.8
19:11:02|3740.
19:11:02|3740.
19:11:04|3740.3
19:11:04|3740.3
19:11:06|3740.3
19:11:06|3742.9
19:11:07|3742.4
19:11:09|3742.4
19:11:09|3742.4
19:11:11|3742.4
19:11:12|3742.4
19:11:13|3741.5
19:11:13|3743.7
19:11:15|3745.1
19:11:15|3738.
19:11:17|3747.8
19:11:18|3747.8
19:11:19|3742.4
19:11:20|3742.4
19:11:20|3747.6
19:11:22|3747.6
19:11:22|3747.6
19:11:23|3747.6
19:11:24|3754.3
19:11:25|3755.9
19:11:26|3758.4
19:11:28|3759.4
19:11:28|3758.3
19:11:29|3755.1
19:11:30|3762.5
19:11:32|3755.1
19:11:33|3752.8
19:11:33|3759.7
19:11:35|3755.1
19:11:35|3755.6
19:11:38|3762.7
19:11:38|3762.3
19:11:39|3760.6
19:11:40|3764.1
19:11:41|3766.1
19:11:42|3745.4
19:11:44|3745.3
19:11:45|3745.3
19:11:46|3765.3
19:11:46|3763.7
19:11:47|3765.
19:11:48|3750.8
19:11:50|3763.4
19:11:50|3750.7
19:11:52|3760.5
19:11:53|3758.
19:11:53|3750.1
19:11:55|3750.2
19:11:56|3753.3
19:11:57|3749.8
19:11:58|3746.8
19:11:59|3745.4
19:11:59|3745.8
19:12:01|3745.7
19:12:01|3745.7
19:12:02|3765.3
19:12:03|3757.2
19:12:05|3749.3
19:12:06|3744.5
19:12:06|3757.6
19:12:08|3757.6
19:12:10|3757.6
19:12:11|3757.6
19:12:11|3745.5
19:12:12|3754.2
19:12:14|3745.7
19:12:15|3743.8
19:12:16|3749.2
19:12:17|3743.7
19:12:18|3743.7
19:12:19|3775.7
19:12:20|3758.
19:12:21|3746.6
19:12:22|3749.9
19:12:23|3749.9
19:12:24|3760.2
19:12:25|3753.2
19:12:26|3752.5
19:12:27|3749.5
19:12:28|3745.8
19:12:29|3745.2
19:12:30|3745.2
19:12:31|3756.4
19:12:32|3780.1
19:12:33|3782.6
19:12:34|3780.8
19:12:35|3802.4
19:12:36|3851.3
19:12:37|3862.3
19:12:38|3867.2
19:12:40|3846.8
19:12:41|3822.
19:12:42|3820.3
19:12:43|3812.4
19:12:44|3805.3
19:12:46|3818.5
19:12:46|3818.6
19:12:48|3816.7
19:12:48|3818.3
19:12:50|3818.8
19:12:51|3817.3
19:12:51|3814.8
19:12:52|3813.1
19:12:53|3814.6
19:12:55|3798.6
19:12:56|3809.3
19:12:57|3797.1
19:12:58|3797.3
19:12:59|3805.3
19:13:00|3805.2
19:13:01|3807.4
19:13:02|3801.1
19:13:03|3807.5
19:13:04|3813.9
19:13:06|3812.
19:13:07|3803.6
19:13:08|3800.7
19:13:09|3798.4
19:13:10|3799.8
19:13:11|3800.5
19:13:12|3799.8
19:13:13|3799.2
19:13:14|3806.8
19:13:15|3806.8
19:13:16|3806.8
19:13:17|3797.2
19:13:18|3797.2
19:13:19|3803.3
19:13:20|3803.3
19:13:21|3803.3
19:13:22|3803.3
19:13:23|3803.3
19:13:24|3804.1
19:13:25|3806.7
19:13:26|3806.2
19:13:27|3806.2
19:13:28|3806.2
19:13:29|3799.
19:13:30|3806.8
19:13:31|3798.2
19:13:32|3798.2
19:13:33|3798.2
19:13:34|3798.4
19:13:35|3798.4
19:13:36|3823.3
19:13:37|3805.2
19:13:38|3810.2
19:13:40|3806.9
19:13:41|3806.7
19:13:42|3803.1
19:13:43|3806.6
19:13:44|3806.6
19:13:45|3806.6
19:13:46|3806.6
19:13:47|3813.3
19:13:48|3813.3
19:13:49|3813.
19:13:50|3803.5
19:13:51|3802.7
19:13:52|3800.8
19:13:53|3813.3
19:13:54|3802.4
19:13:55|3802.4
19:13:56|3822.9
19:13:57|3819.
19:13:58|3805.9
19:13:59|3806.9
19:14:00|3807.
19:14:01|3807.
19:14:02|3807.
19:14:03|3807.
19:14:04|3817.7
19:14:05|3815.7
19:14:06|3820.3
19:14:07|3809.1
19:14:08|3809.1
19:14:09|3816.2
19:14:10|3816.7
19:14:11|3816.7
19:14:12|3801.4
19:14:13|3800.
19:14:14|3800.
19:14:15|3800.
19:14:16|3810.2
19:14:17|3803.9
19:14:18|3803.9
19:14:19|3809.1
19:14:20|3809.1
19:14:21|3809.1
19:14:22|3809.1
19:14:23|3801.5
19:14:24|3815.9
19:14:25|3800.9
19:14:26|3812.4
19:14:27|3800.
19:14:28|3800.
19:14:29|3800.1
19:14:30|3800.
19:14:31|3792.
19:14:32|3792.
19:14:33|3805.4
19:14:34|3816.9
19:14:35|3803.7
19:14:36|3803.7
19:14:37|3808.4
19:14:38|3803.9
19:14:39|3803.8
19:14:40|3795.8
19:14:41|3793.4
19:14:42|3793.4
19:14:43|3810.2
19:14:44|3811.3
19:14:45|3811.3
19:14:46|3816.
19:14:47|3816.
19:14:48|3816.
19:14:49|3817.7
19:14:50|3807.7
19:14:51|3806.4
19:14:52|3806.4
19:14:53|3806.4
19:14:54|3806.1
19:14:55|3806.7
19:14:56|3806.9
19:14:57|3806.9
19:14:58|3806.9
19:14:59|3807.6
19:15:00|3801.1
19:15:01|3798.4
19:15:03|3796.2
19:15:03|3796.2
19:15:05|3812.
19:15:07|3806.4
19:15:07|3797.3
19:15:09|3803.3
19:15:10|3803.3
19:15:12|3800.2
19:15:12|3799.9
19:15:13|3798.7
19:15:14|3799.9
19:15:16|3800.2
19:15:16|3797.2
19:15:18|3797.2
19:15:18|3795.9
19:15:19|3798.2
19:15:20|3800.4
19:15:21|3797.
19:15:22|3796.5
19:15:23|3796.5
19:15:24|3810.
19:15:25|3801.6
19:15:26|3800.9
19:15:27|3805.1
19:15:28|3807.2
19:15:29|3799.7
19:15:30|3811.4
19:15:32|3806.3
19:15:32|3806.6
19:15:33|3818.5
19:15:35|3800.8
19:15:35|3811.
19:15:37|3801.7
19:15:37|3812.5
19:15:39|3801.3
19:15:39|3797.1
19:15:40|3797.1
19:15:42|3797.2
19:15:43|3801.3
19:15:45|3797.2
19:15:45|3797.2
19:15:46|3805.2
19:15:48|3814.4
19:15:48|3817.4
19:15:49|3810.2
19:15:51|3806.4
19:15:51|3806.4
19:15:52|3806.6
19:15:55|3806.6
19:15:55|3806.6
19:15:56|3806.6
19:15:57|3814.2
19:15:58|3807.1
19:16:00|3818.7
19:16:01|3810.6
19:16:02|3810.8
19:16:03|3811.4
19:16:04|3811.4
19:16:04|3811.4
19:16:06|3818.5
19:16:06|3819.7
19:16:08|3812.8
19:16:08|3812.7
19:16:09|3811.4
19:16:10|3819.2
19:16:13|3820.
19:16:13|3812.3
19:16:14|3812.3
19:16:15|3820.
19:16:16|3820.
19:16:17|3813.
19:16:18|3819.4
19:16:19|3820.
19:16:20|3812.8
19:16:21|3812.8
19:16:23|3820.
19:16:24|3826.5
19:16:25|3826.3
19:16:25|3814.8
19:16:27|3813.4
19:16:28|3823.9
19:16:29|3820.6
19:16:29|3821.5
19:16:30|3821.5
19:16:31|3828.5
19:16:33|3828.5
19:16:33|3819.1
19:16:34|3819.1
19:16:35|3819.1
19:16:37|3819.1
19:16:38|3819.1
19:16:38|3827.9
19:16:40|3814.4
19:16:40|3814.3
19:16:41|3812.7
19:16:42|3812.7
19:16:44|3821.9
19:16:45|3811.6
19:16:46|3821.
19:16:47|3821.
19:16:47|3813.1
19:16:49|3814.3
19:16:50|3814.5
19:16:52|3814.5
19:16:52|3814.5
19:16:53|3814.8
19:16:54|3813.1
19:16:55|3823.8
19:16:56|3818.8
19:16:57|3818.9
19:16:58|3818.5
19:16:59|3816.2
19:17:00|3817.3
19:17:01|3818.
19:17:02|3816.5
19:17:04|3816.5
19:17:04|3815.1
19:17:05|3815.1
19:17:06|3815.1
19:17:07|3815.
19:17:08|3815.5
19:17:10|3818.5
19:17:12|3815.8
19:17:12|3824.1
19:17:14|3824.5
19:17:15|3822.2
19:17:15|3820.6
19:17:17|3819.7
19:17:17|3820.
19:17:18|3820.6
19:17:19|3820.6
19:17:20|3815.6
19:17:22|3821.2
19:17:23|3821.2
19:17:24|3816.2
19:17:25|3825.5
19:17:26|3815.2
19:17:27|3824.8
19:17:28|3824.8
19:17:29|3824.8
19:17:30|3824.8
19:17:31|3824.8
19:17:32|3824.8
19:17:33|3828.8
19:17:34|3819.8
19:17:35|3819.8
19:17:36|3819.7
19:17:37|3820.1
19:17:38|3829.1
19:17:40|3821.6
19:17:41|3820.9
19:17:42|3820.9
19:17:43|3830.4
19:17:44|3830.4
19:17:45|3830.4
19:17:46|3830.4
19:17:47|3825.3
19:17:48|3825.3
19:17:49|3828.3
19:17:50|3821.7
19:17:52|3831.2
19:17:52|3831.2
19:17:53|3823.2
19:17:54|3823.4
19:17:55|3830.5
19:17:56|3830.5
19:17:58|3820.4
19:17:59|3820.4
19:18:00|3820.4
19:18:01|3820.7
19:18:02|3820.7
19:18:04|3827.4
19:18:04|3820.9
19:18:06|3821.1
19:18:08|3824.7
19:18:09|3821.9
19:18:09|3821.8
19:18:10|3821.8
19:18:12|3821.8
19:18:12|3821.8
19:18:13|3821.4
19:18:15|3821.7
19:18:16|3828.9
19:18:17|3828.9
19:18:18|3828.9
19:18:19|3830.7
19:18:20|3830.7
19:18:21|3821.3
19:18:22|3821.3
19:18:23|3821.5
19:18:24|3821.7
19:18:25|3821.9
19:18:27|3822.1
19:18:27|3822.1
19:18:29|3828.4
19:18:29|3828.4
19:18:31|3828.4
19:18:31|3822.4
19:18:32|3822.4
19:18:33|3822.4
19:18:34|3829.7
19:18:35|3822.5
19:18:36|3829.4
19:18:37|3829.4
19:18:39|3815.3
19:18:39|3822.5
19:18:40|3829.
19:18:41|3817.9
19:18:43|3816.8
19:18:44|3816.8
19:18:45|3826.4
19:18:46|3826.6
19:18:47|3826.6
19:18:48|3820.3
19:18:49|3820.3
19:18:50|3827.2
19:18:51|3827.2
19:18:52|3827.2
19:18:53|3827.2
19:18:54|3821.5
19:18:55|3821.5
19:18:56|3821.5
19:18:57|3821.5
19:18:58|3828.7
19:18:59|3826.
19:19:00|3820.
19:19:01|3817.9
19:19:02|3817.9
19:19:03|3817.9
19:19:04|3817.9
19:19:05|3817.9
19:19:06|3817.9
19:19:07|3822.
19:19:08|3822.
19:19:09|3831.6
19:19:11|3852.
19:19:11|3878.8
19:19:13|3859.4
19:19:13|3847.1
19:19:14|3847.1
19:19:15|3854.5
19:19:16|3847.
19:19:18|3851.8
19:19:19|3852.
19:19:20|3847.
19:19:21|3822.
19:19:22|3828.
19:19:23|3836.4
19:19:24|3839.6
19:19:26|3840.1
19:19:26|3841.
19:19:27|3841.
19:19:28|3836.1
19:19:29|3833.2
19:19:30|3833.2
19:19:31|3829.8
19:19:33|3829.8
19:19:34|3829.1
19:19:34|3829.1
19:19:35|3829.1
19:19:36|3829.1
19:19:38|3839.6
19:19:39|3839.6
19:19:40|3839.6
19:19:41|3839.6
19:19:42|3841.
19:19:43|3841.
19:19:44|3841.
19:19:45|3841.1
19:19:46|3841.1
19:19:48|3835.4
19:19:49|3840.2
19:19:49|3842.8
19:19:51|3842.8
19:19:52|3836.9
19:19:53|3841.1
19:19:54|3836.4
19:19:55|3836.5
19:19:56|3836.5
19:19:57|3842.8
19:19:58|3845.3
19:19:59|3845.4
19:20:00|3845.4
19:20:01|3839.4
19:20:02|3845.5
19:20:03|3845.7
19:20:04|3845.7
19:20:05|3853.9
19:20:06|3855.
19:20:07|3848.4
19:20:08|3844.9
19:20:09|3850.9
19:20:11|3850.5
19:20:11|3850.5
19:20:13|3841.4
19:20:14|3841.4
19:20:16|3850.
19:20:17|3849.8
19:20:18|3843.5
19:20:18|3850.
19:20:20|3844.9
19:20:20|3843.7
19:20:22|3843.7
19:20:22|3843.7
19:20:23|3843.7
19:20:24|3843.7
19:20:25|3841.3
19:20:26|3841.3
19:20:28|3841.3
19:20:28|3841.3
19:20:29|3841.3
19:20:30|3841.7
19:20:31|3847.9
19:20:32|3847.8
19:20:33|3843.1
19:20:34|3850.1
19:20:35|3850.1
19:20:36|3854.8
19:20:38|3858.1
19:20:39|3862.5
19:20:40|3853.2
19:20:41|3862.1
19:20:42|3850.4
19:20:43|3850.6
19:20:44|3851.1
19:20:46|3850.7
19:20:47|3850.8
19:20:48|3850.9
19:20:49|3859.4
19:20:51|3864.2
19:20:51|3858.1
19:20:52|3855.
19:20:54|3849.5
19:20:55|3851.4
19:20:56|3853.9
19:20:57|3864.8
19:20:58|3864.3
19:20:59|3855.3
19:21:00|3856.6
19:21:01|3862.8
19:21:02|3852.1
19:21:03|3862.5
19:21:04|3862.5
19:21:05|3851.9
19:21:06|3851.9
19:21:07|3851.9
19:21:08|3851.9
19:21:10|3867.1
19:21:10|3866.8
19:21:12|3866.4
19:21:12|3866.4
19:21:13|3866.4
19:21:14|3854.5
19:21:15|3864.7
19:21:16|3866.1
19:21:18|3864.2
19:21:18|3858.
19:21:20|3862.9
19:21:20|3862.9
19:21:22|3862.9
19:21:22|3862.9
19:21:24|3857.4
19:21:24|3872.4
19:21:26|3852.7
19:21:26|3865.5
19:21:27|3850.
19:21:28|3852.8
19:21:29|3860.5
19:21:30|3848.4
19:21:31|3845.1
19:21:32|3845.
19:21:33|3841.5
19:21:34|3854.7
19:21:36|3847.
19:21:36|3847.
19:21:38|3854.4
19:21:39|3854.4
19:21:41|3854.7
19:21:42|3862.5
19:21:42|3854.5
19:21:43|3852.7
19:21:44|3852.7
19:21:45|3851.3
19:21:47|3851.3
19:21:48|3858.3
19:21:49|3858.3
19:21:50|3858.3
19:21:51|3857.1
19:21:53|3855.8
19:21:53|3847.8
19:21:54|3847.8
19:21:55|3847.8
19:21:56|3851.5
19:21:57|3851.7
19:21:58|3851.7
19:21:59|3851.7
19:22:00|3851.7
19:22:01|3851.3
19:22:02|3851.9
19:22:04|3863.4
19:22:05|3863.4
19:22:06|3853.5
19:22:07|3859.8
19:22:08|3854.
19:22:10|3853.8
19:22:10|3850.1
19:22:11|3854.
19:22:12|3854.
19:22:13|3853.9
19:22:15|3850.4
19:22:16|3858.3
19:22:17|3858.3
19:22:18|3857.9
19:22:19|3857.9
19:22:20|3857.9
19:22:21|3841.7
19:22:22|3841.7
19:22:23|3841.8
19:22:24|3841.7
19:22:24|3848.3
19:22:26|3841.8
19:22:26|3841.8
19:22:27|3843.
19:22:29|3843.
19:22:29|3843.
19:22:31|3856.4
19:22:32|3853.2
19:22:33|3854.3
19:22:33|3854.1
19:22:35|3853.8
19:22:36|3853.7
19:22:38|3853.2
19:22:38|3853.2
19:22:39|3852.
19:22:40|3858.9
19:22:41|3858.9
19:22:42|3854.4
19:22:43|3854.4
19:22:44|3858.9
19:22:45|3858.9
19:22:46|3860.
19:22:47|3860.
19:22:48|3854.5
19:22:49|3853.9
19:22:50|3853.9
19:22:51|3853.9
19:22:52|3853.9
19:22:53|3853.9
19:22:55|3859.7
19:22:56|3859.9
19:22:57|3859.9
19:22:58|3859.7
19:22:59|3859.7
19:23:00|3859.7
19:23:01|3860.
19:23:02|3863.9
19:23:03|3873.4
19:23:05|3880.
19:23:05|3872.5
19:23:06|3872.1
19:23:08|3861.2
19:23:10|3862.3
19:23:10|3862.3
19:23:12|3872.6
19:23:12|3872.5
19:23:14|3887.1
19:23:16|3873.7
19:23:16|3872.2
19:23:17|3879.4
19:23:18|3878.3
19:23:19|3878.3
19:23:20|3879.3
19:23:21|3883.7
19:23:23|3871.5
19:23:24|3870.8
19:23:24|3880.1
19:23:25|3880.1
19:23:27|3868.5
19:23:27|3884.7
19:23:29|3880.1
19:23:29|3880.1
19:23:31|3876.1
19:23:31|3873.7
19:23:33|3883.6
19:23:34|3880.1
19:23:35|3869.8
19:23:35|3881.
19:23:36|3881.5
19:23:38|3876.7
19:23:39|3876.7
19:23:40|3881.7
19:23:41|3881.7
19:23:42|3876.4
19:23:43|3886.2
19:23:44|3885.8
19:23:44|3885.8
19:23:45|3876.2
19:23:47|3876.2
19:23:48|3883.3
19:23:49|3883.3
19:23:50|3883.3
19:23:51|3882.7
19:23:53|3877.3
19:23:53|3882.
19:23:54|3876.6
19:23:55|3876.2
19:23:56|3876.1
19:23:57|3871.8
19:23:58|3871.8
19:23:59|3880.4
19:24:01|3883.3
19:24:02|3887.8
19:24:04|3878.4
19:24:05|3887.1
19:24:05|3886.8
19:24:06|3878.1
19:24:08|3878.1
19:24:10|3887.2
19:24:10|3887.2
19:24:11|3887.2
19:24:12|3880.
19:24:13|3880.1
19:24:14|3880.1
19:24:15|3880.1
19:24:16|3887.3
19:24:17|3886.9
19:24:18|3887.2
19:24:19|3881.2
19:24:20|3881.2
19:24:21|3890.
19:24:22|3890.
19:24:23|3895.
19:24:24|3908.
19:24:25|3903.2
19:24:26|3910.2
19:24:27|3908.6
19:24:28|3908.8
19:24:29|3891.7
19:24:30|3881.8
19:24:31|3865.6
19:24:32|3872.7
19:24:33|3864.4
19:24:34|3874.4
19:24:35|3873.9
19:24:36|3864.9
19:24:37|3871.9
19:24:38|3874.
19:24:39|3874.
19:24:40|3874.
19:24:41|3867.5
19:24:43|3887.1
19:24:44|3884.5
19:24:44|3881.2
19:24:45|3872.8
19:24:46|3865.
19:24:49|3885.5
19:24:49|3874.5
19:24:51|3874.5
19:24:51|3874.5
19:24:52|3874.5
19:24:54|3879.1
19:24:56|3879.1
19:24:56|3883.2
19:24:57|3881.5
19:24:58|3871.1
19:24:59|3871.5
19:25:00|3871.9
19:25:01|3871.6
19:25:02|3871.6
19:25:03|3871.6
19:25:05|3871.6
19:25:06|3870.4
19:25:07|3870.4
19:25:08|3870.4
19:25:09|3870.4
19:25:09|3873.3
19:25:12|3878.2
19:25:12|3870.7
19:25:14|3870.8
19:25:15|3870.8
19:25:16|3870.8
19:25:17|3870.8
19:25:18|3871.8
19:25:19|3870.
19:25:20|3870.3
19:25:21|3870.8
19:25:22|3870.
19:25:23|3870.
19:25:24|3876.5
19:25:25|3876.3
19:25:26|3876.3
19:25:27|3876.3
19:25:28|3864.5
19:25:29|3864.5
19:25:30|3870.2
19:25:31|3870.2
19:25:32|3870.2
19:25:33|3864.5
19:25:34|3864.3
19:25:35|3860.
19:25:37|3855.4
19:25:37|3851.
19:25:38|3864.
19:25:39|3853.7
19:25:40|3862.4
19:25:41|3850.8
19:25:42|3850.2
19:25:43|3850.1
19:25:45|3861.8
19:25:47|3858.7
19:25:47|3850.
19:25:49|3851.
19:25:50|3858.7
19:25:51|3861.5
19:25:52|3861.5
19:25:53|3852.1
19:25:54|3852.1
19:25:55|3854.9
19:25:56|3854.4
19:25:57|3863.3
19:25:58|3863.3
19:25:59|3861.2
19:26:00|3851.4
19:26:01|3851.4
19:26:02|3854.9
19:26:03|3854.9
19:26:04|3858.1
19:26:05|3858.1
19:26:06|3850.4
19:26:08|3850.4
19:26:09|3850.4
19:26:09|3850.1
19:26:10|3850.1
19:26:11|3850.1
19:26:12|3850.
19:26:13|3847.
19:26:14|3847.
19:26:16|3840.6
19:26:17|3851.
19:26:18|3824.9
19:26:19|3832.3
19:26:20|3836.3
19:26:21|3837.7
19:26:22|3821.1
19:26:24|3828.3
19:26:25|3828.3
19:26:26|3824.8
19:26:27|3806.4
19:26:28|3800.
19:26:29|3800.
19:26:30|3796.4
19:26:31|3789.
19:26:32|3804.3
19:26:33|3788.4
19:26:34|3797.5
19:26:35|3789.4
19:26:36|3809.8
19:26:37|3809.8
19:26:38|3809.8
19:26:39|3809.8
19:26:40|3793.1
19:26:41|3793.1
19:26:42|3795.1
19:26:43|3783.2
19:26:44|3800.7
19:26:46|3796.7
19:26:46|3787.4
19:26:47|3799.3
19:26:48|3789.8
19:26:49|3802.
19:26:51|3802.
19:26:52|3782.7
19:26:52|3782.7
19:26:54|3790.
19:26:55|3790.
19:26:56|3779.9
19:26:57|3789.5
19:26:58|3789.3
19:26:59|3789.6
19:27:00|3789.6
19:27:01|3790.8
19:27:02|3783.5
19:27:03|3783.5
19:27:04|3791.6
19:27:05|3780.3
19:27:06|3778.8
19:27:07|3768.8
19:27:08|3768.8
19:27:10|3802.
19:27:11|3779.
19:27:11|3768.8
19:27:12|3768.8
19:27:14|3768.8
19:27:15|3779.8
19:27:15|3780.8
19:27:16|3785.4
19:27:17|3785.4
19:27:19|3780.
19:27:20|3763.5
19:27:21|3765.6
19:27:22|3768.2
19:27:23|3760.6
19:27:24|3766.
19:27:25|3766.3
19:27:27|3765.
19:27:27|3765.7
19:27:29|3765.7
19:27:30|3765.7
19:27:30|3766.1
19:27:31|3768.9
19:27:32|3768.9
19:27:33|3776.1
19:27:35|3776.1
19:27:35|3776.1
19:27:36|3769.5
19:27:38|3776.2
19:27:38|3776.2
19:27:40|3780.
19:27:41|3783.6
19:27:42|3763.5
19:27:43|3775.2
19:27:44|3775.2
19:27:45|3775.2
19:27:46|3776.
19:27:47|3776.
19:27:48|3775.3
19:27:49|3776.2
19:27:50|3775.2
19:27:51|3776.2
19:27:52|3785.6
19:27:53|3785.6
19:27:55|3777.5
19:27:56|3777.5
19:27:57|3777.5
19:27:57|3791.6
19:27:58|3791.2
19:27:59|3779.6
19:28:01|3779.6
19:28:02|3796.3
19:28:03|3796.3
19:28:04|3797.2
19:28:06|3799.3
19:28:06|3799.3
19:28:08|3799.5
19:28:08|3800.
19:28:10|3812.6
19:28:11|3808.2
19:28:12|3812.7
19:28:13|3814.7
19:28:14|3818.
19:28:15|3809.1
19:28:16|3800.3
19:28:18|3800.1
19:28:19|3800.2
19:28:19|3800.
19:28:20|3800.
19:28:21|3800.
19:28:23|3807.3
19:28:23|3811.1
19:28:25|3811.1
19:28:25|3797.
19:28:26|3801.1
19:28:27|3801.1
19:28:28|3783.1
19:28:29|3783.1
19:28:30|3794.7
19:28:31|3791.
19:28:32|3792.8
19:28:33|3792.8
19:28:34|3803.6
19:28:35|3803.6
19:28:37|3792.4
19:28:37|3792.5
19:28:38|3792.5
19:28:39|3792.5
19:28:40|3784.
19:28:41|3784.
19:28:42|3784.
19:28:43|3795.8
19:28:45|3795.8
19:28:45|3772.9
19:28:46|3772.9
19:28:47|3787.2
19:28:48|3786.3
19:28:49|3786.3
19:28:50|3784.9
19:28:51|3782.4
19:28:52|3782.4
19:28:54|3782.
19:28:55|3782.
19:28:56|3781.5
19:28:57|3781.2
19:28:58|3781.2
19:28:59|3781.2
19:29:00|3781.2
19:29:02|3783.4
19:29:02|3783.4
19:29:03|3792.5
19:29:05|3781.8
19:29:06|3781.8
19:29:06|3781.8
19:29:07|3781.8
19:29:09|3787.7
19:29:10|3792.4
19:29:11|3784.4
19:29:12|3784.4
19:29:13|3776.3
19:29:14|3776.3
19:29:15|3776.3
19:29:16|3776.3
19:29:18|3776.3
19:29:19|3777.8
19:29:19|3777.8
19:29:20|3774.2
19:29:22|3774.2
19:29:23|3774.2
19:29:24|3774.
19:29:24|3780.
19:29:25|3780.
19:29:26|3773.8
19:29:27|3773.8
19:29:28|3775.3
19:29:29|3772.3
19:29:30|3778.2
19:29:31|3778.2
19:29:32|3772.7
19:29:33|3772.7
19:29:35|3772.7
19:29:35|3772.5
19:29:37|3772.5
19:29:37|3779.6
19:29:38|3772.6
19:29:39|3770.
19:29:40|3770.
19:29:41|3774.5
19:29:42|3774.
19:29:43|3774.
19:29:45|3776.8
19:29:45|3776.8
19:29:46|3776.8
19:29:47|3776.8
19:29:49|3776.8
19:29:49|3776.8
19:29:50|3783.3
19:29:52|3783.3
19:29:53|3783.3
19:29:54|3783.3
19:29:55|3781.7
19:29:56|3781.7
19:29:57|3781.7
19:29:58|3781.7
19:29:59|3781.7
19:30:00|3781.5
19:30:01|3781.5
19:30:03|3781.5
19:30:03|3781.5
19:30:05|3774.7
19:30:07|3774.1
19:30:08|3774.1
19:30:08|3774.1
19:30:10|3774.1
19:30:11|3768.6
19:30:12|3768.6
19:30:13|3768.6
19:30:14|3768.6
19:30:15|3768.6
19:30:16|3766.3
19:30:17|3775.3
19:30:18|3774.3
19:30:19|3773.
19:30:20|3772.9
19:30:21|3767.6
19:30:22|3771.8
19:30:23|3773.5
19:30:24|3773.3
19:30:25|3773.3
19:30:26|3771.4
19:30:27|3763.1
19:30:28|3763.1
19:30:30|3763.1
19:30:31|3770.9
19:30:32|3770.9
19:30:33|3770.7
19:30:34|3770.7
19:30:35|3770.7
19:30:36|3754.7
19:30:37|3763.8
19:30:38|3764.8
19:30:39|3764.8
19:30:40|3765.3
19:30:41|3770.6
19:30:42|3770.2
19:30:43|3770.2
19:30:44|3770.
19:30:45|3770.
19:30:46|3763.7
19:30:47|3763.7
19:30:48|3763.8
19:30:49|3763.8
19:30:50|3764.3
19:30:51|3764.1
19:30:52|3764.
19:30:53|3764.
19:30:54|3763.8
19:30:56|3762.2
19:30:57|3771.7
19:30:58|3771.8
19:30:59|3771.9
19:31:00|3766.1
19:31:01|3766.1
19:31:02|3766.2
19:31:04|3765.8
19:31:05|3754.9
19:31:06|3765.5
19:31:08|3765.5
19:31:09|3756.2
19:31:10|3756.2
19:31:10|3764.8
19:31:11|3764.8
19:31:12|3770.
19:31:14|3762.4
19:31:15|3762.4
19:31:16|3762.4
19:31:17|3762.4
19:31:18|3762.4
19:31:19|3762.4
19:31:20|3762.4
19:31:21|3768.4
19:31:22|3762.3
19:31:24|3761.
19:31:24|3763.
19:31:25|3761.6
19:31:26|3761.6
19:31:27|3761.6
19:31:29|3763.4
19:31:30|3763.4
19:31:31|3762.6
19:31:32|3762.6
19:31:33|3762.
19:31:35|3762.7
19:31:36|3762.7
19:31:37|3762.7
19:31:38|3765.9
19:31:38|3763.
19:31:39|3765.8
19:31:41|3765.8
19:31:42|3771.4
19:31:43|3771.4
19:31:43|3771.4
19:31:45|3771.4
19:31:46|3771.4
19:31:47|3771.4
19:31:47|3771.4
19:31:48|3761.8
19:31:49|3761.8
19:31:52|3768.7
19:31:52|3768.7
19:31:53|3768.7
19:31:55|3768.7
19:31:56|3768.7
19:31:57|3768.7
19:31:57|3768.7
19:31:59|3770.5
19:32:01|3770.5
19:32:01|3770.5
19:32:02|3770.5
19:32:03|3770.5
19:32:05|3770.1
19:32:06|3770.1
19:32:07|3770.1
19:32:08|3769.8
19:32:08|3771.3
19:32:09|3771.3
19:32:10|3771.3
19:32:12|3820.9
19:32:14|3830.2
19:32:15|3827.
19:32:15|3827.1
19:32:16|3815.5
19:32:17|3818.3
19:32:18|3807.3
19:32:20|3810.
19:32:20|3821.3
19:32:22|3824.4
19:32:23|3814.7
19:32:23|3820.
19:32:25|3820.
19:32:25|3820.
19:32:26|3815.5
19:32:28|3808.1
19:32:28|3805.5
19:32:29|3805.5
19:32:30|3804.3
19:32:31|3804.5
19:32:32|3808.1
19:32:34|3819.5
19:32:34|3819.5
19:32:36|3808.1
19:32:36|3808.1
19:32:38|3808.1
19:32:38|3808.1
19:32:40|3809.1
19:32:41|3809.1
19:32:42|3825.3
19:32:43|3825.3
19:32:44|3833.5
19:32:45|3826.6
19:32:46|3828.6
19:32:47|3829.
19:32:48|3829.
19:32:49|3829.
19:32:51|3837.3
19:32:51|3837.5
19:32:52|3838.
19:32:54|3831.6
19:32:55|3833.1
19:32:55|3833.1
19:32:57|3832.9
19:32:58|3832.9
19:32:58|3835.9
19:32:59|3824.1
19:33:00|3819.6
19:33:01|3819.5
19:33:02|3828.2
19:33:04|3828.2
19:33:04|3828.2
19:33:05|3828.2
19:33:07|3828.2
19:33:07|3828.2
19:33:08|3828.2
19:33:09|3828.3
19:33:11|3832.5
19:33:12|3829.8
19:33:13|3829.8
19:33:14|3840.
19:33:15|3844.8
19:33:16|3838.1
19:33:17|3838.1
19:33:18|3841.4
19:33:19|3846.1
19:33:20|3841.7
19:33:21|3840.9
19:33:22|3840.9
19:33:23|3840.9
19:33:24|3837.8
19:33:25|3837.8
19:33:26|3843.6
19:33:27|3843.1
19:33:28|3843.1
19:33:29|3843.1
19:33:30|3841.7
19:33:31|3841.4
19:33:33|3841.4
19:33:33|3843.2
19:33:34|3842.9
19:33:35|3842.9
19:33:36|3842.9
19:33:37|3834.1
19:33:38|3834.1
19:33:39|3834.1
19:33:40|3834.1
19:33:41|3834.1
19:33:42|3836.2
19:33:43|3842.
19:33:44|3842.
19:33:45|3845.3
19:33:46|3830.8
19:33:47|3831.7
19:33:49|3831.9
19:33:50|3837.5
19:33:51|3837.5
19:33:53|3837.5
19:33:54|3837.5
19:33:55|3837.5
19:33:56|3837.5
19:33:58|3837.5
19:33:59|3837.5
19:34:00|3837.5
19:34:02|3837.5
19:34:02|3829.8
19:34:03|3838.4
19:34:04|3838.4
19:34:05|3829.7
19:34:06|3836.7
19:34:07|3836.7
19:34:09|3829.6
19:34:10|3829.6
19:34:10|3829.6
19:34:11|3829.6
19:34:12|3829.6
19:34:13|3831.4
19:34:15|3831.4
19:34:16|3831.4
19:34:17|3833.7
19:34:18|3832.2
19:34:19|3832.2
19:34:19|3827.6
19:34:21|3824.5
19:34:21|3824.5
19:34:22|3824.5
19:34:23|3824.5
19:34:25|3824.5
19:34:25|3837.4
19:34:27|3829.6
19:34:28|3830.5
19:34:29|3831.7
19:34:29|3830.1
19:34:31|3825.5
19:34:31|3825.5
19:34:32|3825.5
19:34:34|3825.5
19:34:35|3825.5
19:34:35|3830.8
19:34:37|3837.3
19:34:37|3837.3
19:34:39|3837.3
19:34:39|3837.5
19:34:40|3831.3
19:34:42|3833.5
19:34:42|3826.6
19:34:43|3832.8
19:34:44|3832.8
19:34:46|3823.6
19:34:46|3829.9
19:34:47|3819.8
19:34:49|3818.2
19:34:50|3818.2
19:34:50|3820.9
19:34:51|3820.9
19:34:53|3827.1
19:34:54|3827.1
19:34:55|3827.1
19:34:56|3827.1
19:34:56|3827.1
19:34:58|3827.1
19:34:58|3827.1
19:35:00|3827.1
19:35:01|3827.1
19:35:01|3827.1
19:35:02|3827.1
19:35:04|3832.
19:35:05|3816.3
19:35:07|3816.8
19:35:08|3833.8
19:35:09|3833.7
19:35:10|3833.7
19:35:11|3833.7
19:35:12|3827.2
19:35:13|3827.2
19:35:14|3815.2
19:35:15|3815.2
19:35:16|3815.2
19:35:17|3815.2
19:35:18|3815.2
19:35:19|3815.2
19:35:20|3815.2
19:35:21|3815.2
19:35:22|3815.2
19:35:23|3823.9
19:35:24|3823.9
19:35:25|3823.9
19:35:26|3823.3
19:35:27|3823.3
19:35:28|3823.3
19:35:29|3820.7
19:35:30|3820.7
19:35:31|3820.7
19:35:32|3820.7
19:35:34|3820.7
19:35:34|3823.3
19:35:35|3831.1
19:35:36|3837.1
19:35:37|3837.1
19:35:38|3837.
19:35:39|3838.2
19:35:40|3838.2
19:35:41|3838.2
19:35:42|3843.1
19:35:43|3843.1
19:35:44|3843.1
19:35:45|3843.1
19:35:46|3836.1
19:35:47|3832.6
19:35:49|3832.6
19:35:50|3842.9
19:35:51|3842.9
19:35:52|3842.9
19:35:53|3842.9
19:35:54|3842.9
19:35:55|3842.9
19:35:56|3842.9
19:35:58|3842.8
19:35:59|3842.8
19:36:01|3842.8
19:36:01|3837.1
19:36:02|3837.1
19:36:03|3845.4
19:36:05|3839.8
19:36:07|3854.5
19:36:07|3847.3
19:36:08|3842.6
19:36:09|3842.4
19:36:10|3842.4
19:36:11|3842.4
19:36:12|3847.2
19:36:13|3841.1
19:36:14|3842.5
19:36:15|3842.5
19:36:16|3853.7
19:36:17|3853.7
19:36:18|3853.7
19:36:19|3847.8
19:36:20|3841.1
19:36:21|3841.1
19:36:22|3841.1
19:36:23|3841.1
19:36:25|3841.1
19:36:27|3847.
19:36:27|3847.
19:36:28|3840.9
19:36:29|3833.2
19:36:30|3836.
19:36:31|3836.
19:36:32|3836.
19:36:34|3843.
19:36:34|3843.
19:36:35|3843.
19:36:38|3843.
19:36:38|3843.
19:36:39|3843.
19:36:40|3843.
19:36:41|3843.
19:36:42|3843.2
19:36:43|3843.9
19:36:44|3843.9
19:36:45|3833.2
19:36:46|3833.2
19:36:47|3833.2
19:36:48|3833.2
19:36:49|3833.2
19:36:50|3833.2
19:36:51|3833.2
19:36:52|3833.2
19:36:53|3833.2
19:36:54|3838.4
19:36:55|3838.4
19:36:56|3845.8
19:36:58|3845.8
19:36:59|3845.8
19:36:59|3845.8
19:37:01|3845.8
19:37:02|3845.8
19:37:04|3833.6
19:37:04|3833.6
19:37:05|3849.2
19:37:06|3849.2
19:37:07|3834.
19:37:08|3834.
19:37:09|3845.
19:37:10|3845.
19:37:11|3845.
19:37:12|3845.
19:37:14|3845.
19:37:15|3834.6
19:37:16|3845.8
19:37:16|3845.8
19:37:18|3845.8
19:37:19|3845.8
19:37:20|3845.3
19:37:21|3845.3
19:37:22|3846.3
19:37:23|3849.8
19:37:24|3849.8
19:37:25|3849.8
19:37:26|3849.8
19:37:27|3849.8
19:37:28|3849.8
19:37:29|3842.
19:37:30|3842.
19:37:31|3842.
19:37:32|3842.
19:37:33|3842.
19:37:34|3854.6
19:37:35|3854.6
19:37:36|3846.8
19:37:37|3846.8
19:37:38|3848.7
19:37:39|3848.5
19:37:40|3848.5
19:37:41|3848.5
19:37:43|3848.5
19:37:43|3848.5
19:37:45|3865.4
19:37:46|3851.2
19:37:46|3851.5
19:37:49|3851.5
19:37:49|3865.
19:37:50|3856.5
19:37:51|3856.9
19:37:52|3856.9
19:37:53|3856.9
19:37:54|3854.7
19:37:55|3854.7
19:37:56|3854.7
19:37:57|3854.7
19:37:58|3854.5
19:37:59|3849.
19:38:00|3852.1
19:38:01|3867.9
19:38:02|3867.5
19:38:03|3855.1
19:38:04|3855.1
19:38:06|3866.5
19:38:07|3861.
19:38:09|3869.9
19:38:09|3874.8
19:38:10|3867.7
19:38:11|3867.7
19:38:12|3868.2
19:38:13|3868.2
19:38:14|3868.2
19:38:15|3871.3
19:38:16|3876.2
19:38:17|3857.4
19:38:18|3868.2
19:38:20|3861.
19:38:20|3852.9
19:38:21|3852.9
19:38:22|3852.9
19:38:23|3852.9
19:38:24|3852.9
19:38:25|3853.1
19:38:26|3853.1
19:38:27|3853.1
19:38:28|3858.1
19:38:29|3866.9
19:38:30|3859.
19:38:31|3865.
19:38:32|3864.5
19:38:33|3864.5
19:38:34|3864.5
19:38:35|3861.5
19:38:36|3859.2
19:38:37|3859.2
19:38:38|3863.8
19:38:39|3863.8
19:38:40|3863.8
19:38:41|3863.8
19:38:42|3866.8
19:38:43|3866.8
19:38:44|3866.8
19:38:45|3866.8
19:38:46|3864.6
19:38:47|3864.6
19:38:48|3864.6
19:38:49|3861.6
19:38:50|3868.6
19:38:51|3862.3
19:38:52|3862.3
19:38:53|3862.3
19:38:54|3862.3
19:38:55|3867.5
19:38:56|3867.5
19:38:57|3860.2
19:38:58|3869.7
19:38:59|3869.7
19:39:00|3865.9
19:39:01|3865.9
19:39:03|3862.6
19:39:04|3869.5
19:39:05|3869.5
19:39:07|3869.5
19:39:07|3869.5
19:39:08|3861.5
19:39:10|3863.7
19:39:11|3863.7
19:39:12|3863.7
19:39:13|3860.9
19:39:14|3860.4
19:39:15|3860.5
19:39:16|3860.5
19:39:17|3860.4
19:39:18|3860.4
19:39:19|3858.8
19:39:20|3857.2
19:39:21|3856.7
19:39:22|3856.3
19:39:23|3856.1
19:39:24|3856.1
19:39:25|3856.
19:39:26|3856.
19:39:27|3861.9
19:39:28|3861.9
19:39:29|3861.9
19:39:30|3861.9
19:39:31|3861.9
19:39:32|3868.7
19:39:33|3868.7
19:39:34|3868.7
19:39:35|3868.3
19:39:36|3868.
19:39:37|3867.4
19:39:38|3867.4
19:39:39|3867.4
19:39:40|3867.4
19:39:41|3867.4
19:39:42|3867.4
19:39:43|3861.6
19:39:44|3861.7
19:39:45|3861.7
19:39:46|3861.7
19:39:47|3874.5
19:39:48|3860.1
19:39:49|3873.3
19:39:50|3873.3
19:39:51|3862.8
19:39:52|3863.1
19:39:53|3873.5
19:39:54|3863.5
19:39:55|3863.5
19:39:56|3870.9
19:39:58|3863.7
19:40:00|3864.8
19:40:00|3863.2
19:40:01|3863.2
19:40:02|3870.5
19:40:04|3859.3
19:40:05|3864.5
19:40:07|3857.2
19:40:07|3857.2
19:40:09|3865.3
19:40:10|3864.5
19:40:11|3864.9
19:40:13|3864.9
19:40:13|3864.9
19:40:15|3872.5
19:40:15|3865.1
19:40:16|3864.5
19:40:18|3871.2
19:40:18|3864.5
19:40:19|3864.5
19:40:20|3864.6
19:40:22|3864.6
19:40:23|3870.1
19:40:24|3870.1
19:40:25|3872.9
19:40:26|3872.9
19:40:28|3872.9
19:40:28|3872.1
19:40:29|3872.1
19:40:30|3862.9
19:40:31|3863.
19:40:32|3863.
19:40:33|3863.4
19:40:34|3863.5
19:40:35|3863.5
19:40:36|3863.6
19:40:37|3863.
19:40:38|3863.
19:40:39|3863.
19:40:40|3863.4
19:40:41|3863.4
19:40:43|3870.9
19:40:43|3870.9
19:40:44|3874.4
19:40:45|3874.4
19:40:46|3874.8
19:40:48|3874.8
19:40:48|3874.8
19:40:49|3874.8
19:40:50|3874.8
19:40:51|3874.8
19:40:52|3866.8
19:40:54|3864.4
19:40:54|3864.4
19:40:55|3872.2
19:40:56|3872.2
19:40:57|3872.2
19:40:58|3874.5
19:40:59|3874.5
19:41:00|3874.5
19:41:01|3874.5
19:41:02|3866.8
19:41:03|3866.8
19:41:04|3867.7
19:41:06|3864.7
19:41:07|3864.7
19:41:08|3865.4
19:41:09|3865.
19:41:10|3865.
19:41:12|3865.
19:41:12|3865.
19:41:13|3865.
19:41:14|3861.3
19:41:15|3861.3
19:41:16|3861.3
19:41:17|3843.8
19:41:18|3857.8
19:41:19|3843.8
19:41:20|3840.
19:41:21|3843.9
19:41:23|3841.1
19:41:24|3841.1
19:41:25|3840.1
19:41:26|3843.5
19:41:27|3843.5
19:41:28|3841.8
19:41:29|3833.3
19:41:30|3833.2
19:41:31|3844.4
19:41:32|3844.4
19:41:33|3844.4
19:41:34|3844.4
19:41:36|3840.
19:41:37|3840.
19:41:37|3846.4
19:41:38|3846.4
19:41:39|3838.9
19:41:40|3837.
19:41:41|3837.
19:41:42|3837.
19:41:43|3833.7
19:41:44|3847.3
19:41:45|3847.3
19:41:46|3847.3
19:41:47|3847.3
19:41:49|3847.4
19:41:50|3847.4
19:41:52|3847.4
19:41:52|3845.5
19:41:53|3845.5
19:41:54|3845.5
19:41:55|3835.3
19:41:56|3835.3
19:41:57|3844.1
19:41:58|3838.2
19:41:59|3837.8
19:42:00|3838.
19:42:01|3837.8
19:42:03|3847.
19:42:04|3847.
19:42:05|3838.9
19:42:06|3839.6
19:42:08|3842.4
19:42:08|3847.2
19:42:09|3839.7
19:42:10|3838.9
19:42:11|3838.9
19:42:12|3838.9
19:42:13|3839.
19:42:14|3845.
19:42:15|3844.4
19:42:16|3844.4
19:42:17|3843.9
19:42:18|3843.9
19:42:19|3843.9
19:42:20|3843.9
19:42:21|3843.9
19:42:22|3843.1
19:42:23|3843.1
19:42:24|3842.9
19:42:25|3842.9
19:42:26|3842.9
19:42:27|3842.9
19:42:28|3850.2
19:42:29|3850.2
19:42:30|3840.9
19:42:31|3854.
19:42:32|3854.
19:42:33|3845.9
19:42:34|3845.9
19:42:35|3845.9
19:42:36|3848.
19:42:37|3848.3
19:42:38|3850.3
19:42:39|3850.3
19:42:40|3851.6
19:42:41|3852.4
19:42:42|3852.4
19:42:43|3852.4
19:42:44|3852.4
19:42:45|3852.4
19:42:46|3852.4
19:42:47|3852.4
19:42:48|3847.4
19:42:50|3847.4
19:42:50|3847.4
19:42:52|3847.4
19:42:52|3847.4
19:42:54|3847.4
19:42:54|3847.4
19:42:56|3851.9
19:42:56|3851.9
19:42:57|3851.9
19:42:58|3851.3
19:43:00|3851.3
19:43:01|3851.3
19:43:02|3851.3
19:43:03|3851.3
19:43:04|3851.3
19:43:06|3851.3
19:43:06|3851.3
19:43:08|3850.7
19:43:09|3850.7
19:43:11|3851.3
19:43:11|3851.3
19:43:13|3851.3
19:43:13|3857.4
19:43:14|3857.4
19:43:16|3857.4
19:43:16|3857.4
19:43:18|3857.4
19:43:19|3847.1
19:43:19|3849.9
19:43:21|3865.1
19:43:22|3856.5
19:43:22|3855.7
19:43:24|3855.7
19:43:25|3855.5
19:43:26|3855.5
19:43:27|3855.5
19:43:28|3857.
19:43:29|3857.
19:43:31|3857.
19:43:31|3857.
19:43:32|3857.
19:43:33|3857.
19:43:34|3857.
19:43:35|3858.5
19:43:36|3858.5
19:43:37|3858.5
19:43:38|3854.4
19:43:39|3854.4
19:43:41|3860.5
19:43:41|3860.5
19:43:42|3850.
19:43:43|3850.
19:43:44|3857.2
19:43:45|3857.2
19:43:46|3857.2
19:43:47|3857.2
19:43:49|3861.1
19:43:50|3858.1
19:43:51|3858.1
19:43:52|3868.6
19:43:53|3861.1
19:43:54|3865.9
19:43:55|3861.8
19:43:56|3861.8
19:43:57|3859.8
19:43:58|3859.8
19:43:59|3859.8
19:44:00|3861.1
19:44:01|3861.1
19:44:03|3865.7
19:44:04|3859.6
19:44:05|3859.6
19:44:07|3860.1
19:44:08|3860.1
19:44:09|3858.
19:44:10|3858.
19:44:12|3857.3
19:44:12|3857.3
19:44:13|3857.3
19:44:14|3862.9
19:44:15|3859.9
19:44:16|3862.5
19:44:17|3862.5
19:44:19|3857.2
19:44:19|3857.2
19:44:20|3857.2
19:44:21|3857.2
19:44:22|3857.2
19:44:25|3857.2
19:44:25|3857.2
19:44:26|3857.4
19:44:27|3854.4
19:44:28|3860.8
19:44:29|3860.8
19:44:30|3860.8
19:44:31|3860.8
19:44:32|3860.8
19:44:33|3862.4
19:44:34|3857.4
19:44:35|3857.6
19:44:36|3857.6
19:44:37|3863.2
19:44:39|3863.2
19:44:40|3863.2
19:44:40|3863.2
19:44:42|3863.5
19:44:42|3863.5
19:44:44|3863.5
19:44:44|3864.4
19:44:46|3864.4
19:44:47|3864.4
19:44:47|3864.4
19:44:49|3864.4
19:44:50|3864.4
19:44:52|3864.4
19:44:52|3864.4
19:44:53|3864.4
19:44:54|3864.3
19:44:55|3864.3
19:44:56|3864.3
19:44:57|3859.2
19:44:58|3858.8
19:44:59|3860.1
19:45:00|3860.3
19:45:01|3860.3
19:45:02|3859.
19:45:04|3859.
19:45:04|3859.
19:45:07|3863.5
19:45:08|3864.
19:45:09|3864.
19:45:10|3850.1
19:45:12|3850.1
19:45:14|3850.1
19:45:14|3860.8
19:45:15|3860.8
19:45:16|3860.8
19:45:18|3860.8
19:45:18|3860.8
19:45:20|3859.6
19:45:21|3864.4
19:45:21|3864.4
19:45:22|3865.9
19:45:24|3865.9
19:45:25|3865.9
19:45:25|3865.9
19:45:27|3865.9
19:45:28|3857.6
19:45:28|3857.6
19:45:30|3857.6
19:45:30|3857.6
19:45:32|3857.6
19:45:33|3866.3
19:45:34|3866.3
19:45:34|3862.7
19:45:35|3862.7
19:45:36|3869.
19:45:37|3859.7
19:45:38|3859.7
19:45:41|3864.6
19:45:41|3864.6
19:45:42|3864.6
19:45:43|3864.6
19:45:44|3864.6
19:45:46|3864.6
19:45:48|3869.6
19:45:48|3869.6
19:45:50|3862.5
19:45:51|3860.
19:45:52|3864.6
19:45:53|3864.6
19:45:54|3864.6
19:45:55|3860.5
19:45:56|3860.5
19:45:57|3860.5
19:45:58|3860.5
19:45:59|3860.5
19:46:00|3860.5
19:46:01|3860.4
19:46:02|3856.7
19:46:03|3860.5
19:46:05|3860.5
19:46:06|3860.5
19:46:07|3857.9
19:46:07|3857.9
19:46:09|3858.3
19:46:10|3858.3
19:46:12|3860.5
19:46:12|3860.5
19:46:14|3864.4
19:46:15|3864.7
19:46:16|3864.7
19:46:17|3860.5
19:46:18|3860.5
19:46:19|3860.5
19:46:20|3861.3
19:46:21|3857.9
19:46:22|3853.
19:46:23|3853.
19:46:24|3853.
19:46:25|3850.8
19:46:27|3850.8
19:46:27|3853.8
19:46:28|3853.8
19:46:29|3857.4
19:46:31|3857.4
19:46:32|3857.4
19:46:33|3857.4
19:46:34|3857.4
19:46:35|3857.4
19:46:36|3852.6
19:46:37|3852.6
19:46:38|3857.3
19:46:39|3857.3
19:46:40|3857.3
19:46:41|3857.1
19:46:43|3856.9
19:46:44|3857.4
19:46:45|3857.4
19:46:47|3857.4
19:46:47|3857.4
19:46:48|3857.4
19:46:50|3857.4
19:46:50|3856.6
19:46:51|3856.6
19:46:52|3856.6
19:46:53|3856.6
19:46:54|3856.8
19:46:55|3856.8
19:46:56|3848.7
19:46:57|3848.7
19:46:58|3848.7
19:46:59|3856.1
19:47:00|3856.1
19:47:01|3856.6
19:47:02|3850.5
19:47:03|3844.3
19:47:04|3844.3
19:47:05|3844.3
19:47:07|3844.4
19:47:08|3844.4
19:47:10|3836.3
19:47:10|3842.7
19:47:12|3842.7
19:47:13|3842.7
19:47:13|3842.7
19:47:15|3842.7
19:47:16|3840.
19:47:16|3837.7
19:47:17|3837.7
19:47:18|3837.7
19:47:19|3841.8
19:47:21|3845.
19:47:22|3840.
19:47:23|3846.2
19:47:24|3846.2
19:47:25|3850.8
19:47:26|3850.8
19:47:27|3856.9
19:47:28|3860.
19:47:29|3855.8
19:47:30|3853.1
19:47:31|3853.1
19:47:32|3853.1
19:47:33|3853.1
19:47:34|3859.1
19:47:35|3859.1
19:47:36|3859.1
19:47:37|3861.6
19:47:38|3861.6
19:47:39|3861.6
19:47:40|3861.6
19:47:41|3861.6
19:47:43|3852.9
19:47:44|3852.9
19:47:44|3849.7
19:47:45|3849.7
19:47:47|3849.7
19:47:48|3859.3
19:47:49|3859.3
19:47:49|3859.3
19:47:50|3851.2
19:47:51|3851.2
19:47:52|3851.2
19:47:54|3851.2
19:47:55|3851.2
19:47:56|3857.9
19:47:56|3849.8
19:47:58|3848.1
19:47:59|3848.1
19:47:59|3848.1
19:48:01|3854.4
19:48:01|3854.4
19:48:02|3842.4
19:48:03|3842.4
19:48:05|3842.4
19:48:07|3848.3
19:48:07|3845.1
19:48:08|3845.1
19:48:10|3849.9
19:48:12|3849.9
19:48:12|3849.9
19:48:14|3849.9
19:48:14|3849.9
19:48:15|3849.9
19:48:16|3848.6
19:48:18|3848.6
19:48:19|3848.6
19:48:20|3848.6
19:48:22|3837.4
19:48:22|3837.4
19:48:24|3837.4
19:48:24|3837.4
19:48:25|3833.2
19:48:26|3840.6
19:48:27|3838.7
19:48:28|3840.6
19:48:29|3840.6
19:48:30|3840.6
19:48:31|3840.6
19:48:32|3840.6
19:48:33|3840.6
19:48:34|3840.6
19:48:35|3840.6
19:48:36|3840.6
19:48:37|3840.6
19:48:38|3838.
19:48:40|3843.2
19:48:41|3843.2
19:48:42|3843.2
19:48:43|3843.2
19:48:44|3843.2
19:48:45|3843.2
19:48:46|3843.2
19:48:47|3843.2
19:48:48|3843.2
19:48:49|3843.2
19:48:50|3843.2
19:48:51|3843.2
19:48:52|3838.5
19:48:53|3833.3
19:48:54|3825.6
19:48:55|3832.
19:48:56|3832.
19:48:57|3832.
19:48:58|3829.1
19:48:59|3829.1
19:49:00|3829.1
19:49:01|3829.1
19:49:02|3829.1
19:49:03|3826.5
19:49:05|3826.
19:49:05|3826.
19:49:06|3831.8
19:49:07|3820.3
19:49:08|3820.6
19:49:09|3824.6
19:49:10|3824.6
19:49:11|3834.1
19:49:12|3833.9
19:49:13|3833.9
19:49:14|3825.9
19:49:16|3825.9
19:49:16|3825.9
19:49:18|3825.9
19:49:18|3830.7
19:49:20|3825.4
19:49:20|3825.4
19:49:22|3831.8
19:49:23|3831.8
19:49:23|3814.4
19:49:25|3821.1
19:49:25|3814.6
19:49:26|3816.3
19:49:27|3815.9
19:49:29|3815.5
19:49:29|3829.8
19:49:30|3829.8
19:49:32|3822.
19:49:33|3811.
19:49:33|3810.3
19:49:34|3814.2
19:49:35|3803.3
19:49:37|3813.5
19:49:37|3808.6
19:49:38|3812.3
19:49:40|3812.3
19:49:41|3835.
19:49:41|3826.1
19:49:43|3837.9
19:49:43|3837.9
19:49:44|3837.9
19:49:46|3837.9
19:49:47|3833.2
19:49:47|3828.6
19:49:49|3828.6
19:49:50|3828.7
19:49:51|3830.3
19:49:51|3836.1
19:49:53|3832.8
19:49:54|3829.3
19:49:55|3829.3
19:49:56|3830.1
19:49:56|3830.1
19:49:57|3830.1
19:49:59|3830.1
19:49:59|3837.6
19:50:02|3830.7
19:50:02|3835.2
19:50:03|3824.9
19:50:04|3824.9
19:50:05|3824.9
19:50:07|3824.9
19:50:07|3824.9
19:50:10|3826.3
19:50:10|3827.4
19:50:11|3826.6
19:50:12|3826.6
19:50:14|3834.6
19:50:14|3834.6
19:50:15|3826.6
19:50:16|3826.6
19:50:17|3833.7
19:50:19|3833.7
19:50:22|3834.9
19:50:22|3834.9
19:50:23|3834.9
19:50:25|3829.2
19:50:26|3829.2
19:50:28|3844.
19:50:28|3844.
19:50:29|3844.
19:50:30|3844.
19:50:31|3844.
19:50:32|3844.
19:50:33|3844.
19:50:34|3835.6
19:50:35|3835.6
19:50:36|3835.6
19:50:37|3835.6
19:50:38|3835.6
19:50:39|3836.5
19:50:40|3836.5
19:50:41|3827.7
19:50:42|3827.7
19:50:43|3827.7
19:50:44|3827.7
19:50:45|3827.7
19:50:46|3827.7
19:50:47|3827.7
19:50:48|3833.1
19:50:49|3833.1
19:50:50|3833.1
19:50:51|3833.1
19:50:52|3835.
19:50:53|3835.
19:50:54|3835.
19:50:55|3835.
19:50:56|3835.
19:50:57|3835.
19:50:58|3835.
19:50:59|3835.
19:51:01|3835.
19:51:01|3835.
19:51:03|3835.
19:51:04|3832.6
19:51:05|3830.
19:51:06|3832.1
19:51:07|3832.1
19:51:08|3832.1
19:51:09|3832.1
19:51:10|3824.5
19:51:11|3827.8
19:51:12|3827.8
19:51:14|3827.8
19:51:15|3827.8
19:51:16|3827.5
19:51:17|3827.5
19:51:19|3834.
19:51:19|3835.
19:51:20|3835.
19:51:22|3835.
19:51:23|3835.
19:51:23|3835.
19:51:25|3824.7
19:51:26|3834.6
19:51:27|3834.6
19:51:28|3834.5
19:51:29|3834.5
19:51:29|3835.1
19:51:31|3835.3
19:51:32|3835.3
19:51:34|3845.
19:51:34|3845.
19:51:35|3838.2
19:51:36|3838.2
19:51:37|3837.7
19:51:38|3836.8
19:51:39|3836.8
19:51:40|3841.
19:51:41|3841.
19:51:42|3841.
19:51:43|3841.
19:51:44|3834.4
19:51:45|3834.4
19:51:46|3853.1
19:51:47|3837.5
19:51:48|3837.5
19:51:49|3849.6
19:51:50|3840.4
19:51:51|3840.4
19:51:52|3839.9
19:51:53|3840.
19:51:54|3840.
19:51:55|3840.4
19:51:56|3840.4
19:51:57|3838.9
19:51:58|3838.9
19:51:59|3843.7
19:52:00|3843.1
19:52:01|3843.1
19:52:02|3843.1
19:52:03|3843.1
19:52:04|3843.1
19:52:05|3843.1
19:52:06|3843.1
19:52:08|3834.5
19:52:10|3834.5
19:52:10|3834.5
19:52:12|3834.5
19:52:14|3832.2
19:52:14|3832.4
19:52:15|3832.4
19:52:16|3833.3
19:52:17|3833.3
19:52:18|3833.3
19:52:19|3833.3
19:52:20|3833.3
19:52:21|3833.3
19:52:22|3841.9
19:52:23|3833.4
19:52:24|3840.6
19:52:25|3851.2
19:52:26|3849.1
19:52:27|3833.6
19:52:28|3833.6
19:52:29|3833.6
19:52:30|3843.6
19:52:31|3834.
19:52:32|3834.
19:52:33|3843.2
19:52:34|3835.
19:52:35|3835.
19:52:36|3835.
19:52:38|3835.
19:52:38|3841.4
19:52:39|3841.4
19:52:41|3841.4
19:52:41|3841.4
19:52:42|3842.4
19:52:44|3842.4
19:52:44|3842.4
19:52:46|3847.2
19:52:47|3847.2
19:52:48|3847.2
19:52:49|3847.2
19:52:50|3847.2
19:52:51|3847.1
19:52:52|3849.7
19:52:53|3849.7
19:52:54|3849.7
19:52:55|3849.7
19:52:56|3849.7
19:52:57|3849.7
19:52:58|3849.7
19:52:59|3849.7
19:53:00|3849.9
19:53:01|3849.9
19:53:02|3844.5
19:53:03|3844.5
19:53:05|3844.5
19:53:05|3849.4
19:53:07|3845.
19:53:08|3845.
19:53:09|3845.
19:53:10|3855.4
19:53:11|3852.3
19:53:12|3852.4
19:53:13|3859.2
19:53:14|3859.2
19:53:15|3859.7
19:53:16|3860.
19:53:17|3860.
19:53:18|3860.
19:53:19|3860.
19:53:20|3856.7
19:53:21|3856.7
19:53:23|3852.2
19:53:23|3852.2
19:53:24|3852.2
19:53:26|3852.9
19:53:26|3852.9
19:53:28|3858.1
19:53:30|3858.1
19:53:30|3858.1
19:53:31|3858.1
19:53:32|3857.7
19:53:34|3854.1
19:53:34|3854.1
19:53:35|3860.
19:53:36|3869.2
19:53:38|3869.2
19:53:38|3857.
19:53:39|3857.1
19:53:40|3857.1
19:53:41|3857.1
19:53:43|3860.
19:53:44|3860.
19:53:44|3869.9
19:53:45|3869.9
19:53:46|3869.9
19:53:48|3869.9
19:53:49|3869.8
19:53:50|3869.8
19:53:51|3870.
19:53:52|3863.6
19:53:54|3863.6
19:53:54|3863.4
19:53:55|3863.4
19:53:56|3869.9
19:53:58|3869.9
19:53:59|3869.8
19:53:59|3869.8
19:54:00|3870.
19:54:01|3870.
19:54:02|3870.
19:54:04|3870.
19:54:05|3863.4
19:54:07|3869.9
19:54:08|3869.9
19:54:09|3869.9
19:54:09|3869.9
19:54:10|3868.9
19:54:11|3868.4
19:54:12|3868.4
19:54:13|3868.4
19:54:15|3868.4
19:54:16|3867.9
19:54:17|3867.9
19:54:18|3867.9
19:54:20|3860.6
19:54:21|3860.6
19:54:22|3867.5
19:54:23|3867.5
19:54:25|3867.5
19:54:25|3867.3
19:54:27|3867.3
19:54:27|3861.
19:54:29|3860.
19:54:31|3857.
19:54:31|3857.
19:54:32|3856.8
19:54:33|3856.8
19:54:34|3830.
19:54:35|3848.
19:54:36|3838.5
19:54:37|3834.7
19:54:39|3830.
19:54:40|3839.5
19:54:40|3839.5
19:54:41|3837.4
19:54:43|3837.4
19:54:44|3842.3
19:54:45|3842.3
19:54:45|3842.3
19:54:46|3842.3
19:54:48|3842.3
19:54:49|3842.3
19:54:49|3839.7
19:54:51|3839.7
19:54:52|3846.9
19:54:52|3846.4
19:54:54|3846.4
19:54:54|3846.4
19:54:56|3846.4
19:54:56|3846.4
19:54:57|3846.4
19:54:59|3846.4
19:54:59|3846.4
19:55:01|3846.4
19:55:01|3846.4
19:55:02|3846.4
19:55:05|3846.4
19:55:05|3846.6
19:55:06|3846.6
19:55:07|3846.2
19:55:08|3846.
19:55:09|3846.
19:55:10|3846.
19:55:11|3846.
19:55:13|3841.5
19:55:15|3841.5
19:55:15|3845.8
19:55:16|3848.
19:55:17|3848.
19:55:19|3850.
19:55:19|3850.
19:55:22|3842.5
19:55:22|3842.5
19:55:23|3842.5
19:55:24|3842.5
19:55:25|3842.5
19:55:26|3842.5
19:55:27|3851.6
19:55:28|3860.7
19:55:29|3860.7
19:55:31|3864.2
19:55:32|3864.1
19:55:33|3859.4
19:55:34|3859.4
19:55:34|3857.5
19:55:37|3857.5
19:55:37|3858.5
19:55:38|3858.5
19:55:39|3858.5
19:55:40|3854.3
19:55:41|3854.3
19:55:42|3854.3
19:55:43|3854.3
19:55:44|3854.3
19:55:45|3858.2
19:55:46|3858.2
19:55:47|3861.7
19:55:48|3857.9
19:55:49|3857.9
19:55:50|3857.9
19:55:51|3857.9
19:55:52|3858.6
19:55:53|3858.6
19:55:54|3866.9
19:55:55|3867.8
19:55:56|3867.8
19:55:57|3867.8
19:55:58|3867.4
19:55:59|3867.4
19:56:00|3869.2
19:56:01|3869.2
19:56:02|3869.2
19:56:03|3869.2
19:56:05|3862.2
19:56:06|3862.2
19:56:07|3862.2
19:56:08|3866.7
19:56:09|3869.1
19:56:10|3869.1
19:56:12|3869.6
19:56:13|3870.
19:56:13|3877.2
19:56:14|3884.8
19:56:15|3901.1
19:56:17|3897.5
19:56:17|3896.
19:56:18|3904.5
19:56:20|3906.8
19:56:21|3911.7
19:56:22|3921.4
19:56:23|3918.6
19:56:24|3923.4
19:56:25|3922.4
19:56:26|3922.
19:56:27|3922.2
19:56:28|3907.1
19:56:29|3903.9
19:56:30|3888.3
19:56:31|3890.3
19:56:32|3870.3
19:56:33|3870.3
19:56:34|3880.7
19:56:36|3905.3
19:56:37|3892.3
19:56:38|3905.2
19:56:38|3905.2
19:56:39|3910.3
19:56:40|3904.8
19:56:42|3910.
19:56:42|3910.
19:56:45|3899.4
19:56:46|3898.9
19:56:46|3898.9
19:56:48|3879.5
19:56:49|3891.6
19:56:49|3889.2
19:56:51|3889.2
19:56:51|3899.
19:56:52|3899.
19:56:53|3892.6
19:56:54|3898.6
19:56:55|3898.6
19:56:57|3901.5
19:56:57|3901.5
19:56:59|3888.6
19:57:01|3894.4
19:57:01|3894.4
19:57:02|3895.6
19:57:04|3883.2
19:57:04|3895.7
19:57:06|3893.4
19:57:07|3893.4
19:57:07|3893.4
19:57:09|3893.4
19:57:11|3897.1
19:57:12|3899.4
19:57:13|3870.4
19:57:13|3870.4
19:57:14|3893.7
19:57:16|3893.7
19:57:16|3886.7
19:57:18|3885.5
19:57:18|3866.2
19:57:20|3887.2
19:57:20|3890.6
19:57:22|3878.5
19:57:23|3878.5
19:57:24|3887.9
19:57:25|3887.9
19:57:26|3887.9
19:57:27|3885.8
19:57:28|3885.8
19:57:29|3883.7
19:57:30|3883.5
19:57:31|3883.5
19:57:33|3883.5
19:57:33|3883.5
19:57:34|3890.6
19:57:35|3890.6
19:57:36|3879.4
19:57:37|3879.4
19:57:38|3879.4
19:57:40|3879.4
19:57:41|3887.4
19:57:41|3883.2
19:57:42|3880.9
19:57:43|3880.9
19:57:45|3881.6
19:57:46|3881.6
19:57:47|3880.
19:57:48|3880.
19:57:48|3880.
19:57:50|3880.
19:57:50|3880.
19:57:52|3880.
19:57:53|3883.2
19:57:53|3883.2
19:57:55|3883.2
19:57:56|3883.2
19:57:57|3883.2
19:57:58|3889.8
19:57:58|3883.2
19:58:00|3883.2
19:58:01|3880.1
19:58:02|3880.1
19:58:03|3881.1
19:58:04|3882.1
19:58:05|3882.1
19:58:07|3882.1
19:58:07|3882.1
19:58:08|3882.1
19:58:10|3888.1
19:58:11|3880.7
19:58:13|3870.1
19:58:13|3870.1
19:58:15|3883.2
19:58:16|3883.2
19:58:17|3883.2
19:58:18|3883.2
19:58:19|3883.2
19:58:20|3868.4
19:58:22|3868.4
19:58:23|3868.4
19:58:24|3868.4
19:58:24|3881.1
19:58:26|3881.1
19:58:27|3881.1
19:58:28|3872.
19:58:29|3885.6
19:58:30|3885.6
19:58:31|3885.6
19:58:32|3889.8
19:58:33|3889.8
19:58:34|3889.8
19:58:35|3889.8
19:58:36|3889.8
19:58:37|3889.8
19:58:38|3890.6
19:58:39|3890.6
19:58:40|3890.6
19:58:41|3899.2
19:58:42|3885.7
19:58:43|3885.7
19:58:44|3885.7
19:58:45|3901.1
19:58:46|3901.1
19:58:47|3901.1
19:58:48|3901.1
19:58:49|3901.1
19:58:50|3903.5
19:58:51|3891.4
19:58:52|3898.6
19:58:53|3901.8
19:58:54|3901.8
19:58:55|3901.8
19:58:56|3900.3
19:58:57|3900.3
19:58:58|3906.4
19:58:59|3896.3
19:59:01|3896.3
19:59:01|3896.3
19:59:02|3898.4
19:59:03|3898.1
19:59:04|3905.5
19:59:06|3898.4
19:59:08|3896.2
19:59:08|3896.2
19:59:09|3898.2
19:59:10|3898.2
19:59:11|3904.
19:59:12|3909.7
19:59:13|3909.6
19:59:15|3903.5
19:59:16|3904.7
19:59:17|3905.5
19:59:18|3914.7
19:59:19|3914.1
19:59:20|3907.7
19:59:21|3907.7
19:59:22|3907.7
19:59:23|3907.7
19:59:24|3917.
19:59:26|3919.7
19:59:27|3926.
19:59:28|3914.7
19:59:28|3914.7
19:59:30|3914.7
19:59:30|3925.2
19:59:31|3916.9
19:59:32|3916.6
19:59:33|3915.7
19:59:35|3909.
19:59:36|3909.
19:59:36|3919.4
19:59:37|3919.4
19:59:39|3919.4
19:59:40|3919.4
19:59:41|3919.4
19:59:42|3919.4
19:59:43|3919.4
19:59:44|3914.1
19:59:45|3913.5
19:59:46|3913.5
19:59:47|3913.5
19:59:49|3913.5
19:59:49|3913.5
19:59:50|3913.5
19:59:51|3913.5
19:59:52|3913.5
19:59:54|3920.6
19:59:54|3928.1
19:59:55|3928.5
19:59:56|3930.4
19:59:58|3922.4
19:59:58|3907.5
20:00:00|3923.
20:00:00|3930.1
20:00:02|3922.3
20:00:03|3916.9
20:00:05|3916.9
20:00:05|3916.9
20:00:06|3916.9
20:00:07|3916.9
20:00:08|3912.3
20:00:09|3918.1
20:00:10|3911.5
20:00:11|3905.4
20:00:12|3905.4
20:00:13|3895.1
20:00:14|3897.1
20:00:15|3898.4
20:00:16|3899.9
20:00:17|3905.4
20:00:18|3905.4
20:00:19|3905.4
20:00:21|3894.5
20:00:21|3904.6
20:00:24|3894.5
20:00:24|3904.
20:00:26|3903.9
20:00:26|3903.9
20:00:28|3894.9
20:00:29|3894.9
20:00:30|3903.4
20:00:31|3903.4
20:00:31|3903.4
20:00:33|3903.4
20:00:34|3904.4
20:00:35|3904.4
20:00:37|3905.7
20:00:38|3902.2
20:00:39|3902.2
20:00:40|3897.2
20:00:41|3897.7
20:00:42|3897.7
20:00:43|3897.7
20:00:44|3910.
20:00:45|3910.4
20:00:46|3910.4
20:00:47|3910.4
20:00:48|3910.4
20:00:49|3906.4
20:00:50|3904.6
20:00:51|3897.3
20:00:52|3897.3
20:00:53|3897.
20:00:54|3894.5
20:00:55|3894.5
20:00:56|3894.5
20:00:57|3884.9
20:00:58|3894.7
20:00:59|3894.7
20:01:00|3892.7
20:01:01|3892.7
20:01:02|3895.2
20:01:03|3878.4
20:01:04|3894.7
20:01:05|3894.7
20:01:06|3894.7
20:01:07|3881.
20:01:08|3881.
20:01:09|3881.
20:01:10|3881.
20:01:11|3894.1
20:01:12|3901.7
20:01:13|3901.7
20:01:14|3886.8
20:01:15|3917.9
20:01:17|3911.7
20:01:18|3892.6
20:01:19|3897.
20:01:20|3888.
20:01:21|3889.8
20:01:22|3897.
20:01:23|3897.
20:01:24|3884.1
20:01:26|3884.1
20:01:27|3879.9
20:01:27|3879.1
20:01:29|3879.
20:01:30|3890.4
20:01:31|3900.6
20:01:32|3904.9
20:01:33|3904.6
20:01:35|3900.5
20:01:35|3900.5
20:01:36|3892.2
20:01:38|3892.2
20:01:38|3892.5
20:01:40|3892.5
20:01:40|3892.5
20:01:41|3887.7
20:01:42|3899.4
20:01:43|3899.7
20:01:44|3899.7
20:01:45|3899.7
20:01:46|3899.7
20:01:48|3899.7
20:01:48|3891.1
20:01:50|3891.1
20:01:50|3880.6
20:01:52|3880.7
20:01:53|3895.3
20:01:54|3895.3
20:01:55|3895.3
20:01:56|3895.3
20:01:57|3894.9
20:01:58|3896.
20:01:59|3896.
20:02:00|3896.
20:02:01|3886.4
20:02:02|3893.3
20:02:04|3879.6
20:02:04|3879.6
20:02:06|3879.6
20:02:07|3879.6
20:02:08|3878.
20:02:09|3878.
20:02:10|3873.
20:02:11|3883.6
20:02:12|3883.6
20:02:13|3870.3
20:02:14|3881.5
20:02:15|3881.5
20:02:16|3881.5
20:02:17|3881.5
20:02:18|3881.5
20:02:19|3871.2
20:02:20|3887.
20:02:21|3873.5
20:02:22|3874.6
20:02:24|3885.1
20:02:24|3885.1
20:02:26|3885.1
20:02:27|3886.5
20:02:28|3886.5
20:02:29|3888.1
20:02:30|3877.4
20:02:31|3877.4
20:02:33|3877.4
20:02:34|3874.1
20:02:34|3877.5
20:02:35|3877.4
20:02:37|3877.4
20:02:38|3881.9
20:02:38|3874.2
20:02:40|3870.3
20:02:41|3870.3
20:02:42|3876.9
20:02:43|3870.4
20:02:44|3870.4
20:02:45|3870.4
20:02:46|3870.3
20:02:47|3863.9
20:02:49|3863.9
20:02:49|3867.2
20:02:50|3857.2
20:02:51|3856.8
20:02:52|3871.3
20:02:53|3869.7
20:02:54|3868.7
20:02:55|3868.7
20:02:56|3868.5
20:02:57|3868.5
20:02:58|3856.6
20:02:59|3857.
20:03:00|3867.4
20:03:01|3855.7
20:03:03|3865.8
20:03:03|3853.3
20:03:04|3853.3
20:03:05|3853.3
20:03:06|3853.3
20:03:08|3849.
20:03:08|3862.
20:03:10|3849.9
20:03:12|3861.3
20:03:12|3861.3
20:03:13|3861.3
20:03:15|3862.9
20:03:17|3867.8
20:03:17|3867.8
20:03:19|3869.8
20:03:20|3869.8
20:03:20|3874.3
20:03:22|3874.1
20:03:24|3874.1
20:03:24|3872.5
20:03:26|3859.4
20:03:27|3868.5
20:03:28|3868.5
20:03:29|3867.1
20:03:30|3859.6
20:03:31|3859.6
20:03:32|3870.8
20:03:33|3870.4
20:03:34|3876.9
20:03:35|3876.9
20:03:36|3881.8
20:03:38|3881.8
20:03:38|3881.3
20:03:39|3874.
20:03:40|3876.9
20:03:42|3875.1
20:03:43|3879.8
20:03:44|3879.8
20:03:45|3879.8
20:03:46|3882.4
20:03:47|3882.4
20:03:48|3884.6
20:03:49|3873.8
20:03:50|3873.8
20:03:51|3873.8
20:03:52|3873.8
20:03:53|3884.4
20:03:54|3884.4
20:03:55|3884.4
20:03:56|3876.5
20:03:57|3884.6
20:03:58|3884.6
20:03:59|3884.6
20:04:00|3884.6
20:04:01|3884.6
20:04:02|3884.6
20:04:03|3884.6
20:04:04|3883.1
20:04:06|3883.1
20:04:06|3884.7
20:04:07|3884.7
20:04:08|3884.8
20:04:09|3878.1
20:04:10|3884.2
20:04:11|3882.3
20:04:12|3882.3
20:04:14|3880.5
20:04:16|3880.5
20:04:16|3880.5
20:04:17|3880.5
20:04:19|3880.5
20:04:20|3877.6
20:04:21|3882.3
20:04:22|3882.3
20:04:23|3882.3
20:04:24|3883.5
20:04:26|3872.7
20:04:27|3872.7
20:04:28|3874.3
20:04:29|3871.1
20:04:30|3871.4
20:04:31|3871.
20:04:32|3871.
20:04:33|3880.6
20:04:34|3871.6
20:04:35|3871.6
20:04:36|3881.6
20:04:37|3883.1
20:04:38|3878.3
20:04:40|3878.3
20:04:41|3871.8
20:04:42|3871.7
20:04:42|3870.
20:04:44|3870.5
20:04:44|3870.6
20:04:46|3878.7
20:04:46|3870.4
20:04:47|3870.
20:04:49|3880.1
20:04:49|3871.8
20:04:50|3872.6
20:04:51|3870.2
20:04:52|3884.7
20:04:53|3871.8
20:04:54|3870.3
20:04:55|3880.3
20:04:56|3871.3
20:04:57|3871.3
20:04:58|3871.3
20:04:59|3877.2
20:05:00|3877.2
20:05:02|3877.2
20:05:02|3883.7
20:05:03|3872.9
20:05:05|3882.4
20:05:05|3882.4
20:05:07|3878.2
20:05:08|3876.9
20:05:09|3876.9
20:05:10|3876.9
20:05:12|3880.6
20:05:12|3880.6
20:05:13|3880.6
20:05:14|3880.6
20:05:15|3880.6
20:05:16|3879.3
20:05:18|3871.8
20:05:19|3873.2
20:05:20|3872.3
20:05:21|3872.3
20:05:23|3872.4
20:05:23|3872.4
20:05:25|3876.1
20:05:26|3871.2
20:05:27|3871.2
20:05:28|3871.2
20:05:29|3871.2
20:05:31|3880.6
20:05:31|3880.6
20:05:32|3880.6
20:05:33|3880.6
20:05:34|3880.6
20:05:35|3880.6
20:05:36|3880.6
20:05:37|3880.6
20:05:38|3883.7
20:05:39|3883.7
20:05:40|3883.7
20:05:41|3882.9
20:05:42|3882.9
20:05:43|3882.3
20:05:44|3884.7
20:05:46|3884.7
20:05:48|3884.7
20:05:48|3884.7
20:05:49|3884.7
20:05:50|3884.7
20:05:51|3884.7
20:05:52|3884.7
20:05:53|3884.7
20:05:54|3884.7
20:05:55|3884.7
20:05:56|3884.3
20:05:58|3874.6
20:05:59|3874.6
20:06:01|3871.1
20:06:01|3871.1
20:06:02|3871.1
20:06:03|3871.1
20:06:04|3871.1
20:06:05|3871.1
20:06:06|3871.1
20:06:07|3873.5
20:06:08|3870.
20:06:10|3875.9
20:06:10|3875.9
20:06:12|3875.9
20:06:13|3875.9
20:06:14|3875.9
20:06:15|3875.9
20:06:16|3870.
20:06:17|3870.
20:06:18|3875.2
20:06:19|3875.2
20:06:20|3875.2
20:06:22|3875.2
20:06:22|3875.2
20:06:23|3878.2
20:06:24|3881.3
20:06:25|3881.3
20:06:26|3881.3
20:06:27|3881.3
20:06:29|3870.
20:06:29|3870.
20:06:31|3870.
20:06:33|3876.4
20:06:33|3876.4
20:06:34|3876.4
20:06:35|3876.4
20:06:36|3877.
20:06:37|3877.
20:06:38|3877.
20:06:39|3870.1
20:06:40|3870.
20:06:41|3870.
20:06:42|3870.
20:06:43|3872.2
20:06:44|3871.4
20:06:45|3871.4
20:06:46|3871.4
20:06:47|3871.4
20:06:48|3871.4
20:06:49|3870.
20:06:50|3870.
20:06:51|3870.
20:06:52|3877.9
20:06:53|3877.9
20:06:54|3877.9
20:06:55|3870.
20:06:56|3870.
20:06:57|3873.1
20:06:58|3873.1
20:06:59|3873.1
20:07:00|3870.1
20:07:01|3870.1
20:07:02|3870.
20:07:03|3875.
20:07:05|3875.
20:07:05|3875.
20:07:07|3875.
20:07:07|3875.
20:07:08|3875.
20:07:11|3870.
20:07:11|3870.
20:07:12|3870.
20:07:13|3870.
20:07:14|3870.
20:07:15|3870.
20:07:16|3870.
20:07:17|3870.
20:07:18|3870.
20:07:19|3870.
20:07:20|3870.
20:07:21|3870.
20:07:22|3870.
20:07:24|3870.
20:07:26|3870.1
20:07:26|3870.1
20:07:28|3870.1
20:07:28|3870.1
20:07:29|3873.9
20:07:31|3873.9
20:07:32|3873.9
20:07:33|3873.9
20:07:34|3873.9
20:07:34|3874.
20:07:36|3874.
20:07:38|3870.
20:07:38|3870.
20:07:39|3870.
20:07:40|3870.
20:07:41|3873.6
20:07:43|3874.9
20:07:44|3874.9
20:07:45|3874.9
20:07:46|3874.9
20:07:47|3870.6
20:07:49|3870.6
20:07:50|3874.6
20:07:50|3870.
20:07:51|3870.
20:07:53|3870.
20:07:54|3870.
20:07:55|3870.
20:07:55|3873.9
20:07:57|3874.8
20:07:58|3874.8
20:07:58|3874.8
20:07:59|3870.
20:08:00|3872.1
20:08:01|3872.1
20:08:02|3875.6
20:08:03|3875.6
20:08:05|3875.6
20:08:05|3875.6
20:08:06|3875.6
20:08:07|3875.2
20:08:08|3875.2
20:08:10|3875.4
20:08:10|3875.4
20:08:11|3875.4
20:08:12|3875.4
20:08:13|3875.4
20:08:14|3875.4
20:08:15|3875.5
20:08:16|3875.5
20:08:17|3875.5
20:08:18|3875.5
20:08:19|3874.3
20:08:21|3874.3
20:08:21|3875.2
20:08:22|3870.
20:08:24|3870.
20:08:26|3870.
20:08:26|3870.
20:08:28|3874.3
20:08:29|3874.4
20:08:30|3874.4
20:08:31|3874.4
20:08:32|3874.4
20:08:33|3875.2
20:08:34|3875.2
20:08:35|3875.2
20:08:36|3875.2
20:08:37|3871.6
20:08:38|3875.6
20:08:39|3875.7
20:08:40|3875.7
20:08:41|3875.7
20:08:42|3874.9
20:08:43|3873.4
20:08:44|3872.
20:08:45|3872.
20:08:46|3872.
20:08:47|3872.
20:08:48|3872.
20:08:49|3878.5
20:08:50|3878.5
20:08:52|3877.7
20:08:52|3877.7
20:08:53|3877.7
20:08:54|3877.7
20:08:55|3877.7
20:08:57|3877.7
20:08:57|3877.7
20:08:58|3877.7
20:08:59|3870.9
20:09:01|3870.9
20:09:01|3877.7
20:09:02|3877.8
20:09:03|3877.8
20:09:04|3877.2
20:09:05|3876.8
20:09:06|3876.8
20:09:07|3876.8
20:09:08|3871.
20:09:09|3871.
20:09:10|3871.
20:09:11|3871.
20:09:12|3871.
20:09:13|3871.
20:09:14|3871.
20:09:15|3877.6
20:09:16|3877.6
20:09:17|3877.6
20:09:18|3877.6
20:09:19|3877.4
20:09:20|3877.4
20:09:21|3877.2
20:09:22|3877.2
20:09:23|3877.2
20:09:25|3871.
20:09:27|3871.
20:09:28|3873.2
20:09:28|3875.4
20:09:30|3875.4
20:09:30|3875.4
20:09:31|3875.4
20:09:33|3876.3
20:09:33|3876.3
20:09:34|3876.3
20:09:35|3876.3
20:09:36|3876.3
20:09:38|3876.3
20:09:39|3876.3
20:09:40|3876.3
20:09:41|3876.3
20:09:42|3875.7
20:09:43|3874.2
20:09:44|3874.2
20:09:45|3874.2
20:09:46|3874.2
20:09:47|3870.3
20:09:48|3870.3
20:09:49|3874.1
20:09:50|3872.2
20:09:51|3872.2
20:09:52|3872.2
20:09:53|3872.2
20:09:54|3876.
20:09:55|3876.
20:09:56|3876.
20:09:57|3872.
20:09:58|3876.7
20:10:00|3876.7
20:10:00|3876.7
20:10:01|3876.7
20:10:02|3876.7
20:10:03|3876.7
20:10:04|3876.9
20:10:05|3877.
20:10:07|3880.6
20:10:08|3875.9
20:10:09|3882.9
20:10:09|3884.3
20:10:10|3884.3
20:10:11|3884.3
20:10:12|3897.9
20:10:13|3892.
20:10:15|3907.
20:10:15|3907.
20:10:16|3895.2
20:10:17|3892.5
20:10:19|3892.
20:10:19|3882.6
20:10:20|3874.9
20:10:21|3874.9
20:10:22|3880.1
20:10:23|3880.1
20:10:25|3884.1
20:10:26|3884.1
20:10:28|3875.2
20:10:28|3873.3
20:10:29|3882.1
20:10:30|3881.7
20:10:32|3880.3
20:10:33|3880.3
20:10:34|3879.8
20:10:35|3873.6
20:10:36|3882.4
20:10:37|3882.4
20:10:38|3882.4
20:10:39|3880.
20:10:40|3871.8
20:10:41|3870.4
20:10:42|3870.3
20:10:43|3870.3
20:10:44|3870.3
20:10:45|3881.3
20:10:46|3886.
20:10:47|3886.
20:10:48|3886.
20:10:49|3886.3
20:10:50|3886.3
20:10:52|3886.3
20:10:52|3886.3
20:10:53|3886.3
20:10:54|3890.8
20:10:55|3890.8
20:10:56|3886.
20:10:57|3886.
20:10:58|3886.
20:10:59|3886.
20:11:00|3886.
20:11:01|3887.4
20:11:02|3886.5
20:11:04|3886.5
20:11:05|3886.5
20:11:05|3886.5
20:11:06|3888.3
20:11:07|3888.3
20:11:08|3883.1
20:11:10|3883.5
20:11:11|3880.2
20:11:12|3887.7
20:11:13|3887.7
20:11:14|3887.7
20:11:15|3885.6
20:11:16|3881.6
20:11:17|3876.6
20:11:18|3876.6
20:11:19|3882.7
20:11:20|3882.7
20:11:21|3882.7
20:11:22|3882.7
20:11:23|3882.7
20:11:24|3882.7
20:11:25|3882.7
20:11:26|3882.7
20:11:27|3882.7
20:11:28|3891.4
20:11:29|3891.4
20:11:30|3891.4
20:11:32|3878.1
20:11:32|3890.3
20:11:33|3890.3
20:11:35|3893.7
20:11:36|3893.7
20:11:38|3873.6
20:11:39|3889.9
20:11:41|3889.9
20:11:41|3889.7
20:11:42|3889.7
20:11:43|3889.7
20:11:44|3889.9
20:11:45|3889.9
20:11:46|3889.9
20:11:47|3889.9
20:11:48|3889.9
20:11:49|3889.9
20:11:50|3889.9
20:11:51|3889.9
20:11:52|3889.9
20:11:53|3889.9
20:11:54|3889.9
20:11:55|3889.8
20:11:56|3889.8
20:11:58|3889.8
20:11:59|3880.8
20:12:00|3880.8
20:12:01|3880.8
20:12:02|3876.6
20:12:04|3876.6
20:12:04|3877.5
20:12:06|3877.5
20:12:07|3886.3
20:12:09|3884.8
20:12:09|3884.8
20:12:11|3884.8
20:12:11|3879.9
20:12:12|3879.9
20:12:13|3879.9
20:12:14|3879.9
20:12:16|3879.9
20:12:16|3879.9
20:12:17|3879.9
20:12:19|3879.9
20:12:19|3879.9
20:12:20|3880.6
20:12:21|3887.4
20:12:22|3880.2
20:12:23|3879.9
20:12:24|3879.9
20:12:26|3879.9
20:12:26|3879.9
20:12:28|3879.1
20:12:29|3879.1
20:12:30|3876.
20:12:31|3881.
20:12:32|3881.
20:12:33|3881.
20:12:34|3876.3
20:12:35|3876.
20:12:37|3876.
20:12:37|3876.
20:12:38|3876.
20:12:39|3876.
20:12:40|3876.
20:12:41|3876.
20:12:43|3881.7
20:12:45|3881.7
20:12:46|3881.7
20:12:47|3881.7
20:12:47|3882.9
20:12:49|3887.
20:12:49|3887.
20:12:50|3887.
20:12:51|3888.
20:12:52|3888.
20:12:53|3888.
20:12:54|3887.8
20:12:56|3887.8
20:12:56|3881.6
20:12:58|3881.6
20:12:59|3881.6
20:12:59|3881.8
20:13:01|3887.1
20:13:02|3887.9
20:13:02|3887.9
20:13:03|3887.9
20:13:04|3887.9
20:13:05|3887.9
20:13:06|3887.9
20:13:07|3887.9
20:13:08|3887.9
20:13:09|3887.9
20:13:11|3887.9
20:13:11|3887.9
20:13:12|3887.9
20:13:14|3887.9
20:13:15|3887.9
20:13:16|3887.9
20:13:17|3887.9
20:13:18|3887.9
20:13:19|3887.9
20:13:20|3879.5
20:13:21|3879.5
20:13:22|3879.5
20:13:23|3929.
20:13:24|3905.9
20:13:25|3905.4
20:13:26|3901.6
20:13:27|3901.2
20:13:29|3888.1
20:13:29|3885.8
20:13:31|3895.7
20:13:31|3895.7
20:13:33|3882.6
20:13:34|3882.1
20:13:35|3870.
20:13:37|3890.7
20:13:37|3890.1
20:13:39|3890.1
20:13:40|3890.1
20:13:41|3888.6
20:13:42|3888.6
20:13:43|3888.6
20:13:44|3888.6
20:13:45|3888.6
20:13:46|3888.6
20:13:47|3887.
20:13:48|3890.2
20:13:49|3890.2
20:13:50|3890.2
20:13:51|3891.8
20:13:52|3891.8
20:13:53|3891.8
20:13:54|3898.5
20:13:55|3898.5
20:13:56|3890.5
20:13:57|3890.5
20:13:58|3890.5
20:13:59|3897.9
20:14:00|3897.9
20:14:01|3897.9
20:14:02|3897.9
20:14:03|3901.1
20:14:04|3902.1
20:14:05|3902.1
20:14:06|3890.2
20:14:07|3890.2
20:14:08|3915.9
20:14:09|3915.9
20:14:10|3915.9
20:14:11|3915.9
20:14:12|3915.9
20:14:13|3893.4
20:14:14|3893.4
20:14:15|3893.4
20:14:16|3895.1
20:14:17|3895.1
20:14:18|3901.1
20:14:19|3901.1
20:14:20|3895.1
20:14:21|3899.2
20:14:23|3899.2
20:14:23|3899.2
20:14:24|3891.8
20:14:26|3884.1
20:14:26|3884.1
20:14:28|3891.2
20:14:29|3891.2
20:14:31|3884.1
20:14:32|3873.4
20:14:32|3870.
20:14:34|3873.7
20:14:36|3870.8
20:14:36|3875.8
20:14:37|3875.8
20:14:38|3875.8
20:14:39|3870.6
20:14:40|3870.
20:14:41|3870.
20:14:43|3870.
20:14:43|3870.
20:14:45|3874.3
20:14:46|3870.
20:14:47|3870.
20:14:48|3870.2
20:14:49|3870.
20:14:50|3870.1
20:14:51|3870.1
20:14:52|3876.1
20:14:53|3873.7
20:14:54|3873.7
20:14:55|3875.1
20:14:56|3875.1
20:14:57|3875.1
20:14:58|3875.1
20:14:59|3875.1
20:15:00|3878.
20:15:01|3870.3
20:15:02|3870.3
20:15:04|3882.3
20:15:05|3882.3
20:15:06|3882.3
20:15:07|3882.3
20:15:08|3889.2
20:15:08|3884.2
20:15:11|3884.2
20:15:11|3884.2
20:15:12|3884.2
20:15:13|3884.2
20:15:14|3889.8
20:15:15|3889.8
20:15:16|3889.8
20:15:17|3889.8
20:15:18|3880.9
20:15:19|3887.1
20:15:20|3887.1
20:15:21|3887.1
20:15:22|3887.1
20:15:23|3880.1
20:15:24|3880.1
20:15:25|3880.1
20:15:26|3880.1
20:15:27|3896.
20:15:28|3896.
20:15:30|3881.
20:15:30|3881.
20:15:32|3881.
20:15:34|3881.
20:15:34|3881.
20:15:35|3881.
20:15:36|3881.
20:15:37|3881.
20:15:38|3881.
20:15:39|3881.
20:15:40|3887.9
20:15:41|3878.2
20:15:42|3878.2
20:15:43|3878.2
20:15:44|3872.1
20:15:45|3872.1
20:15:46|3872.1
20:15:47|3872.1
20:15:48|3878.5
20:15:49|3878.5
20:15:51|3878.5
20:15:52|3874.1
20:15:53|3874.1
20:15:54|3885.1
20:15:56|3872.9
20:15:56|3873.3
20:15:57|3873.3
20:15:58|3873.3
20:15:59|3873.3
20:16:00|3877.1
20:16:01|3877.1
20:16:02|3877.1
20:16:03|3877.1
20:16:04|3877.1
20:16:05|3885.6
20:16:06|3874.1
20:16:07|3887.
20:16:08|3875.
20:16:09|3875.
20:16:10|3875.
20:16:11|3875.
20:16:12|3875.
20:16:14|3874.6
20:16:16|3874.6
20:16:16|3874.6
20:16:17|3874.6
20:16:18|3874.6
20:16:19|3874.7
20:16:20|3880.5
20:16:21|3870.1
20:16:22|3875.
20:16:23|3875.
20:16:24|3875.
20:16:25|3875.
20:16:26|3877.7
20:16:27|3877.7
20:16:28|3877.7
20:16:29|3877.8
20:16:30|3877.8
20:16:31|3877.8
20:16:32|3877.8
20:16:34|3879.5
20:16:34|3879.5
20:16:36|3875.
20:16:36|3875.
20:16:38|3875.
20:16:38|3875.
20:16:41|3879.1
20:16:41|3879.1
20:16:42|3908.3
20:16:43|3894.3
20:16:44|3888.3
20:16:45|3882.8
20:16:46|3882.8
20:16:47|3887.9
20:16:48|3884.4
20:16:49|3894.3
20:16:50|3894.3
20:16:51|3894.3
20:16:52|3894.3
20:16:53|3894.3
20:16:54|3886.7
20:16:55|3885.
20:16:56|3885.
20:16:57|3885.
20:16:58|3885.
20:16:59|3885.
20:17:00|3890.
20:17:01|3890.
20:17:02|3890.
20:17:03|3876.4
20:17:05|3871.5
20:17:05|3871.5
20:17:06|3871.5
20:17:07|3871.5
20:17:09|3871.5
20:17:10|3871.5
20:17:10|3871.5
20:17:12|3877.7
20:17:12|3877.7
20:17:13|3877.9
20:17:15|3877.9
20:17:15|3870.
20:17:16|3870.
20:17:18|3870.
20:17:18|3870.
20:17:19|3877.7
20:17:21|3877.7
20:17:21|3877.7
20:17:22|3877.7
20:17:23|3877.7
20:17:25|3877.7
20:17:25|3877.7
20:17:27|3877.7
20:17:28|3870.
20:17:29|3870.
20:17:31|3870.
20:17:32|3870.
20:17:33|3870.
20:17:35|3870.1
20:17:35|3870.1
20:17:36|3870.1
20:17:37|3870.1
20:17:38|3870.1
20:17:39|3870.1
20:17:41|3880.8
20:17:42|3880.8
20:17:42|3880.8
20:17:43|3870.
20:17:45|3870.1
20:17:46|3870.1
20:17:47|3870.1
20:17:49|3870.1
20:17:51|3891.9
20:17:51|3891.9
20:17:52|3891.9
20:17:53|3870.1
20:17:54|3870.1
20:17:55|3879.4
20:17:56|3879.4
20:17:57|3879.4
20:17:58|3874.8
20:17:59|3874.8
20:18:00|3875.2
20:18:01|3875.2
20:18:02|3875.2
20:18:04|3875.5
20:18:04|3875.5
20:18:05|3875.5
20:18:07|3875.5
20:18:08|3880.8
20:18:10|3880.8
20:18:10|3880.8
20:18:11|3870.
20:18:12|3870.
20:18:14|3877.9
20:18:15|3877.9
20:18:15|3870.1
20:18:16|3870.1
20:18:18|3870.1
20:18:18|3870.1
20:18:20|3870.1
20:18:21|3877.6
20:18:21|3870.
20:18:22|3870.
20:18:24|3870.
20:18:25|3875.
20:18:25|3875.7
20:18:26|3870.
20:18:27|3870.
20:18:29|3870.
20:18:30|3870.
20:18:31|3870.
20:18:32|3870.1
20:18:33|3870.1
20:18:34|3875.1
20:18:35|3875.1
20:18:36|3875.1
20:18:37|3875.1
20:18:38|3875.1
20:18:39|3875.1
20:18:40|3875.1
20:18:42|3870.4
20:18:43|3870.4
20:18:44|3870.4
20:18:45|3870.
20:18:46|3875.7
20:18:47|3875.8
20:18:48|3875.8
20:18:49|3875.8
20:18:50|3870.1
20:18:51|3870.1
20:18:52|3870.1
20:18:53|3870.1
20:18:54|3870.1
20:18:55|3870.1
20:18:56|3873.4
20:18:57|3873.4
20:18:58|3870.
20:18:59|3873.
20:19:00|3876.2
20:19:01|3876.2
20:19:03|3876.2
20:19:03|3876.2
20:19:05|3876.2
20:19:06|3870.
20:19:07|3876.3
20:19:08|3870.6
20:19:09|3870.6
20:19:10|3870.6
20:19:11|3870.
20:19:12|3870.
20:19:13|3870.
20:19:14|3874.9
20:19:15|3870.7
20:19:16|3870.
20:19:17|3870.
20:19:18|3870.
20:19:19|3878.2
20:19:20|3878.2
20:19:21|3878.2
20:19:22|3878.2
20:19:23|3878.2
20:19:24|3878.2
20:19:26|3871.5
20:19:26|3871.5
20:19:27|3871.
20:19:28|3871.
20:19:29|3870.1
20:19:30|3870.1
20:19:31|3870.1
20:19:32|3872.9
20:19:33|3872.9
20:19:34|3868.1
20:19:36|3868.1
20:19:37|3868.1
20:19:38|3869.4
20:19:39|3869.4
20:19:40|3869.4
20:19:41|3861.8
20:19:43|3867.4
20:19:44|3866.3
20:19:45|3871.7
20:19:46|3871.7
20:19:47|3864.7
20:19:48|3868.9
20:19:49|3868.9
20:19:49|3868.9
20:19:50|3868.9
20:19:51|3872.4
20:19:52|3857.5
20:19:54|3871.5
20:19:56|3869.7
20:19:56|3868.8
20:19:57|3868.5
20:19:58|3868.5
20:19:59|3867.7
20:20:00|3867.7
20:20:01|3868.8
20:20:02|3869.9
20:20:03|3869.9
20:20:05|3862.2
20:20:06|3869.7
20:20:07|3870.
20:20:08|3870.
20:20:10|3870.
20:20:10|3869.9
20:20:11|3863.9
20:20:13|3863.9
20:20:14|3864.5
20:20:15|3854.7
20:20:16|3854.7
20:20:17|3854.7
20:20:18|3866.7
20:20:19|3866.7
20:20:20|3865.5
20:20:21|3863.5
20:20:22|3863.5
20:20:23|3863.5
20:20:24|3863.5
20:20:25|3863.5
20:20:26|3863.5
20:20:28|3869.9
20:20:28|3869.9
20:20:29|3860.1
20:20:30|3850.8
20:20:32|3865.9
20:20:33|3865.9
20:20:34|3865.
20:20:35|3864.9
20:20:37|3865.4
20:20:37|3865.4
20:20:38|3865.4
20:20:39|3865.4
20:20:40|3865.4
20:20:42|3865.4
20:20:43|3865.4
20:20:44|3863.5
20:20:45|3863.5
20:20:46|3850.7
20:20:47|3861.9
20:20:48|3861.6
20:20:49|3861.6
20:20:51|3860.2
20:20:51|3860.2
20:20:52|3860.2
20:20:54|3842.4
20:20:55|3841.2
20:20:55|3857.3
20:20:57|3857.3
20:20:57|3857.3
20:20:59|3857.3
20:21:00|3854.9
20:21:01|3854.7
20:21:02|3854.7
20:21:03|3854.7
20:21:04|3854.7
20:21:06|3841.6
20:21:06|3846.1
20:21:07|3830.5
20:21:08|3840.7
20:21:09|3838.5
20:21:10|3849.
20:21:11|3849.
20:21:13|3847.4
20:21:15|3841.4
20:21:15|3841.4
20:21:16|3834.7
20:21:17|3834.7
20:21:19|3834.7
20:21:19|3834.7
20:21:21|3832.
20:21:22|3835.3
20:21:22|3835.3
20:21:24|3831.5
20:21:24|3844.3
20:21:26|3844.3
20:21:27|3829.6
20:21:27|3841.9
20:21:29|3823.8
20:21:29|3823.8
20:21:31|3823.8
20:21:32|3823.8
20:21:34|3820.8
20:21:34|3820.8
20:21:35|3820.8
20:21:36|3830.3
20:21:37|3830.4
20:21:38|3829.2
20:21:39|3828.7
20:21:41|3820.8
20:21:42|3828.7
20:21:42|3829.
20:21:43|3822.
20:21:46|3822.
20:21:46|3829.6
20:21:47|3829.6
20:21:48|3829.6
20:21:49|3829.6
20:21:50|3829.4
20:21:51|3820.9
20:21:52|3829.2
20:21:53|3828.4
20:21:54|3827.9
20:21:55|3818.3
20:21:56|3825.5
20:21:57|3825.5
20:21:58|3824.3
20:21:59|3823.3
20:22:01|3825.
20:22:01|3825.
20:22:02|3826.9
20:22:03|3826.4
20:22:04|3839.8
20:22:05|3839.8
20:22:06|3839.8
20:22:07|3840.9
20:22:09|3845.4
20:22:10|3838.9
20:22:11|3849.7
20:22:12|3849.7
20:22:13|3833.5
20:22:14|3830.1
20:22:15|3830.1
20:22:16|3830.1
20:22:18|3845.3
20:22:18|3845.3
20:22:19|3824.1
20:22:20|3843.8
20:22:21|3843.8
20:22:22|3843.8
20:22:23|3843.8
20:22:24|3843.8
20:22:25|3835.3
20:22:26|3825.4
20:22:27|3825.4
20:22:28|3825.4
20:22:29|3825.4
20:22:30|3837.3
20:22:31|3828.5
20:22:32|3828.5
20:22:33|3835.7
20:22:34|3834.7
20:22:35|3834.7
20:22:37|3834.7
20:22:38|3834.7
20:22:39|3833.5
20:22:40|3833.5
20:22:41|3831.4
20:22:43|3831.4
20:22:43|3832.6
20:22:45|3830.8
20:22:46|3832.
20:22:46|3832.
20:22:48|3832.
20:22:49|3831.9
20:22:50|3825.3
20:22:50|3834.7
20:22:52|3834.1
20:22:53|3835.3
20:22:54|3825.8
20:22:54|3835.6
20:22:56|3836.4
20:22:57|3836.5
20:22:57|3836.5
20:23:00|3836.4
20:23:00|3835.6
20:23:01|3833.
20:23:02|3834.6
20:23:03|3834.6
20:23:04|3834.5
20:23:06|3833.5
20:23:08|3834.1
20:23:08|3834.6
20:23:09|3834.6
20:23:10|3834.8
20:23:11|3834.8
20:23:13|3834.9
20:23:14|3834.8
20:23:14|3834.8
20:23:16|3825.4
20:23:17|3824.2
20:23:18|3832.1
20:23:18|3832.1
20:23:20|3828.4
20:23:20|3828.4
20:23:23|3828.4
20:23:23|3817.4
20:23:24|3817.3
20:23:25|3817.3
20:23:26|3825.
20:23:27|3824.9
20:23:28|3824.9
20:23:29|3824.9
20:23:30|3824.9
20:23:31|3824.5
20:23:32|3824.5
20:23:33|3824.5
20:23:34|3824.5
20:23:35|3824.5
20:23:36|3814.8
20:23:37|3814.8
20:23:39|3823.9
20:23:41|3819.3
20:23:42|3816.6
20:23:43|3818.2
20:23:44|3811.
20:23:45|3795.6
20:23:47|3815.9
20:23:48|3815.9
20:23:49|3805.6
20:23:49|3794.
20:23:50|3793.9
20:23:52|3807.1
20:23:52|3806.7
20:23:53|3806.3
20:23:55|3810.
20:23:56|3809.9
20:23:56|3810.1
20:23:57|3817.7
20:23:58|3813.6
20:23:59|3818.7
20:24:00|3818.7
20:24:01|3818.7
20:24:02|3819.4
20:24:04|3818.7
20:24:04|3818.5
20:24:06|3818.5
20:24:07|3819.7
20:24:08|3820.
20:24:09|3805.6
20:24:10|3819.
20:24:11|3818.3
20:24:12|3810.9
20:24:13|3819.
20:24:15|3819.
20:24:16|3810.8
20:24:16|3818.9
20:24:17|3818.6
20:24:18|3818.6
20:24:20|3816.
20:24:20|3812.4
20:24:22|3806.8
20:24:22|3814.6
20:24:23|3814.6
20:24:25|3807.8
20:24:25|3811.9
20:24:27|3812.9
20:24:27|3811.2
20:24:29|3812.5
20:24:29|3810.1
20:24:31|3806.5
20:24:32|3809.
20:24:32|3806.5
20:24:33|3809.1
20:24:34|3809.1
20:24:35|3805.8
20:24:37|3808.6
20:24:38|3808.6
20:24:39|3799.2
20:24:40|3797.7
20:24:41|3809.7
20:24:42|3809.7
20:24:43|3805.9
20:24:44|3807.9
20:24:46|3809.9
20:24:46|3810.
20:24:48|3809.9
20:24:48|3809.9
20:24:50|3800.3
20:24:50|3808.9
20:24:51|3808.9
20:24:53|3809.1
20:24:53|3801.3
20:24:54|3801.3
20:24:56|3808.5
20:24:57|3808.5
20:24:57|3808.5
20:24:58|3808.5
20:24:59|3806.
20:25:00|3805.2
20:25:01|3805.2
20:25:03|3807.2
20:25:04|3807.2
20:25:05|3807.2
20:25:05|3809.
20:25:08|3809.
20:25:08|3809.
20:25:09|3809.
20:25:10|3800.9
20:25:11|3800.9
20:25:12|3800.9
20:25:13|3808.1
20:25:14|3807.9
20:25:15|3807.3
20:25:16|3802.1
20:25:17|3807.4
20:25:18|3807.1
20:25:19|3795.3
20:25:20|3805.9
20:25:21|3805.9
20:25:22|3805.9
20:25:23|3806.
20:25:25|3805.9
20:25:25|3805.8
20:25:26|3805.8
20:25:27|3805.8
20:25:28|3805.8
20:25:30|3800.
20:25:31|3805.9
20:25:32|3805.9
20:25:33|3805.9
20:25:34|3805.9
20:25:34|3805.9
20:25:35|3805.9
20:25:36|3799.8
20:25:37|3797.1
20:25:38|3797.1
20:25:40|3805.8
20:25:42|3805.8
20:25:42|3795.8
20:25:43|3795.8
20:25:44|3808.8
20:25:46|3808.8
20:25:47|3808.8
20:25:47|3808.7
20:25:50|3808.7
20:25:50|3808.7
20:25:51|3805.4
20:25:52|3805.4
20:25:53|3805.5
20:25:54|3805.5
20:25:55|3805.5
20:25:56|3805.5
20:25:57|3805.5
20:25:58|3805.5
20:25:59|3805.5
20:26:00|3805.5
20:26:01|3805.4
20:26:02|3805.4
20:26:03|3805.4
20:26:04|3794.9
20:26:05|3805.5
20:26:06|3805.5
20:26:07|3808.9
20:26:08|3808.9
20:26:10|3808.9
20:26:11|3809.
20:26:13|3809.
20:26:13|3809.
20:26:14|3809.
20:26:15|3809.
20:26:16|3809.
20:26:18|3809.
20:26:20|3809.
20:26:20|3809.
20:26:22|3816.7
20:26:23|3802.9
20:26:24|3802.9
20:26:26|3802.9
20:26:26|3802.9
20:26:28|3813.8
20:26:28|3813.8
20:26:30|3813.8
20:26:31|3813.8
20:26:31|3813.8
20:26:33|3816.3
20:26:34|3816.3
20:26:36|3813.8
20:26:36|3817.7
20:26:37|3801.9
20:26:38|3800.
20:26:40|3800.
20:26:41|3833.9
20:26:42|3833.9
20:26:44|3833.9
20:26:44|3833.9
20:26:46|3833.9
20:26:47|3822.2
20:26:48|3822.2
20:26:49|3815.8
20:26:50|3815.8
20:26:51|3815.8
20:26:53|3811.1
20:26:54|3810.2
20:26:54|3810.2
20:26:55|3810.2
20:26:56|3804.9
20:26:57|3810.3
20:26:58|3806.
20:26:59|3815.8
20:27:00|3815.8
20:27:02|3816.
20:27:03|3805.
20:27:04|3805.
20:27:06|3805.
20:27:07|3813.2
20:27:08|3812.7
20:27:09|3812.7
20:27:10|3802.6
20:27:11|3811.4
20:27:12|3811.4
20:27:14|3809.9
20:27:15|3810.2
20:27:15|3810.2
20:27:16|3802.1
20:27:18|3809.7
20:27:18|3800.3
20:27:19|3800.3
20:27:20|3804.7
20:27:21|3809.
20:27:22|3804.6
20:27:23|3815.1
20:27:24|3815.1
20:27:25|3807.8
20:27:27|3812.2
20:27:27|3812.2
20:27:29|3812.2
20:27:29|3800.7
20:27:30|3800.7
20:27:31|3800.7
20:27:32|3800.7
20:27:33|3800.7
20:27:35|3809.6
20:27:36|3803.8
20:27:36|3803.6
20:27:38|3803.6
20:27:39|3803.4
20:27:40|3803.6
20:27:41|3803.1
20:27:42|3802.1
20:27:43|3808.9
20:27:44|3808.9
20:27:46|3808.8
20:27:46|3803.3
20:27:48|3808.8
20:27:48|3810.3
20:27:50|3815.9
20:27:51|3815.9
20:27:52|3815.9
20:27:53|3815.7
20:27:54|3804.7
20:27:55|3797.7
20:27:57|3797.7
20:27:58|3807.2
20:27:59|3812.7
20:28:00|3801.3
20:28:01|3804.7
20:28:02|3811.
20:28:03|3810.4
20:28:05|3811.4
20:28:06|3814.6
20:28:06|3814.5
20:28:08|3814.5
20:28:09|3805.9
20:28:10|3809.7
20:28:11|3810.1
20:28:12|3810.1
20:28:13|3810.1
20:28:13|3812.3
20:28:15|3813.6
20:28:17|3815.4
20:28:18|3817.7
20:28:18|3812.6
20:28:20|3823.8
20:28:20|3811.7
20:28:22|3811.7
20:28:23|3816.8
20:28:23|3817.8
20:28:25|3817.6
20:28:25|3803.1
20:28:27|3803.1
20:28:28|3803.1
20:28:29|3815.7
20:28:30|3814.8
20:28:30|3814.8
20:28:32|3807.3
20:28:33|3814.
20:28:33|3814.
20:28:34|3819.7
20:28:36|3820.1
20:28:37|3819.5
20:28:38|3819.5
20:28:39|3819.5
20:28:40|3821.
20:28:40|3821.
20:28:42|3821.
20:28:42|3824.4
20:28:43|3824.4
20:28:44|3824.4
20:28:46|3823.9
20:28:47|3823.9
20:28:47|3823.9
20:28:49|3823.9
20:28:49|3824.4
20:28:52|3821.
20:28:52|3821.
20:28:53|3823.2
20:28:55|3822.6
20:28:56|3824.6
20:28:56|3826.9
20:28:58|3823.1
20:28:59|3825.2
20:28:59|3826.3
20:29:00|3818.9
20:29:02|3815.5
20:29:03|3806.8
20:29:04|3806.8
20:29:05|3806.8
20:29:07|3816.
20:29:07|3816.
20:29:08|3815.5
20:29:09|3816.
20:29:10|3814.8
20:29:12|3807.9
20:29:12|3822.4
20:29:13|3822.4
20:29:14|3822.4
20:29:15|3822.6
20:29:17|3824.7
20:29:17|3824.7
20:29:18|3824.4
20:29:20|3824.4
20:29:22|3816.
20:29:22|3816.4
20:29:23|3816.4
20:29:24|3816.4
20:29:26|3830.5
20:29:27|3830.5
20:29:27|3830.5
20:29:28|3820.9
20:29:30|3820.9
20:29:30|3820.9
20:29:31|3820.9
20:29:32|3820.9
20:29:33|3822.6
20:29:34|3822.6
20:29:35|3817.8
20:29:36|3825.
20:29:38|3825.
20:29:38|3813.9
20:29:39|3822.8
20:29:40|3822.8
20:29:42|3824.7
20:29:43|3824.7
20:29:45|3820.
20:29:45|3820.
20:29:47|3820.
20:29:48|3820.
20:29:50|3820.
20:29:50|3820.
20:29:51|3820.
20:29:52|3830.8
20:29:53|3830.9
20:29:54|3822.
20:29:55|3822.
20:29:56|3822.
20:29:57|3830.2
20:29:58|3830.2
20:29:59|3830.2
20:30:00|3830.2
20:30:01|3830.2
20:30:02|3830.2
20:30:04|3818.4
20:30:05|3824.1
20:30:06|3826.9
20:30:08|3826.9
20:30:09|3835.1
20:30:10|3835.1
20:30:11|3822.7
20:30:12|3822.7
20:30:13|3822.7
20:30:14|3824.6
20:30:15|3824.6
20:30:16|3824.6
20:30:17|3824.6
20:30:18|3824.6
20:30:19|3834.1
20:30:20|3834.1
20:30:21|3834.1
20:30:22|3833.6
20:30:24|3836.1
20:30:24|3841.8
20:30:25|3841.8
20:30:26|3825.7
20:30:27|3825.7
20:30:29|3825.7
20:30:29|3825.7
20:30:30|3825.7
20:30:31|3825.7
20:30:32|3830.8
20:30:34|3830.8
20:30:35|3827.1
20:30:36|3827.1
20:30:36|3827.1
20:30:37|3827.1
20:30:38|3836.1
20:30:39|3836.1
20:30:40|3836.1
20:30:41|3831.5
20:30:43|3839.3
20:30:43|3839.3
20:30:44|3839.3
20:30:45|3837.4
20:30:46|3837.4
20:30:47|3837.4
20:30:48|3834.7
20:30:50|3834.7
20:30:50|3834.7
20:30:52|3834.7
20:30:53|3827.4
20:30:54|3819.4
20:30:55|3817.7
20:30:56|3829.1
20:30:58|3829.1
20:30:58|3829.1
20:30:59|3835.4
20:31:00|3835.4
20:31:01|3835.4
20:31:03|3835.4
20:31:04|3827.5
20:31:05|3827.5
20:31:06|3827.5
20:31:07|3827.5
20:31:08|3827.5
20:31:09|3827.5
20:31:10|3827.5
20:31:11|3827.5
20:31:12|3829.9
20:31:13|3829.9
20:31:14|3829.9
20:31:15|3829.9
20:31:16|3829.9
20:31:17|3821.9
20:31:18|3821.9
20:31:19|3821.9
20:31:21|3821.9
20:31:21|3821.9
20:31:22|3821.9
20:31:23|3827.4
20:31:24|3827.4
20:31:25|3826.2
20:31:26|3826.2
20:31:28|3825.9
20:31:29|3825.9
20:31:31|3825.9
20:31:31|3824.6
20:31:32|3824.6
20:31:33|3815.7
20:31:34|3821.8
20:31:35|3820.5
20:31:36|3825.9
20:31:37|3825.9
20:31:38|3825.9
20:31:39|3826.5
20:31:40|3826.4
20:31:41|3826.4
20:31:42|3826.3
20:31:43|3825.9
20:31:44|3825.9
20:31:45|3825.9
20:31:46|3825.9
20:31:47|3825.4
20:31:48|3825.4
20:31:49|3824.5
20:31:51|3824.5
20:31:51|3823.7
20:31:52|3836.
20:31:53|3836.
20:31:55|3825.7
20:31:55|3817.8
20:31:56|3817.8
20:31:59|3817.8
20:31:59|3819.4
20:32:01|3819.4
20:32:02|3819.4
20:32:02|3819.4
20:32:04|3819.4
20:32:05|3830.3
20:32:05|3830.1
20:32:07|3830.1
20:32:08|3830.1
20:32:08|3830.1
20:32:10|3830.1
20:32:11|3830.1
20:32:12|3830.1
20:32:13|3830.1
20:32:13|3830.1
20:32:16|3845.2
20:32:16|3836.6
20:32:17|3836.6
20:32:18|3829.8
20:32:19|3836.3
20:32:20|3824.6
20:32:21|3824.6
20:32:22|3824.6
20:32:23|3834.4
20:32:24|3834.
20:32:26|3835.6
20:32:26|3835.6
20:32:28|3850.2
20:32:29|3850.2
20:32:30|3848.2
20:32:31|3854.5
20:32:32|3853.3
20:32:33|3848.1
20:32:34|3833.5
20:32:35|3833.5
20:32:36|3833.5
20:32:37|3831.8
20:32:38|3831.8
20:32:39|3831.8
20:32:40|3831.8
20:32:41|3831.8
20:32:42|3831.8
20:32:43|3833.8
20:32:44|3840.7
20:32:45|3840.4
20:32:47|3840.7
20:32:47|3838.
20:32:48|3838.
20:32:49|3838.
20:32:50|3838.
20:32:52|3838.
20:32:53|3841.
20:32:54|3848.3
20:32:55|3840.9
20:32:55|3841.8
20:32:56|3841.8
20:32:58|3851.5
20:32:58|3853.7
20:33:00|3853.7
20:33:01|3853.7
20:33:01|3852.2
20:33:02|3852.2
20:33:03|3852.2
20:33:05|3852.2
20:33:06|3852.2
20:33:07|3852.2
20:33:07|3852.2
20:33:09|3855.
20:33:10|3855.
20:33:11|3855.
20:33:12|3852.6
20:33:13|3850.9
20:33:14|3851.6
20:33:15|3851.5
20:33:16|3853.6
20:33:17|3853.6
20:33:18|3853.6
20:33:19|3853.6
20:33:20|3856.3
20:33:21|3856.3
20:33:22|3867.
20:33:23|3856.9
20:33:24|3857.3
20:33:25|3852.7
20:33:26|3851.
20:33:27|3850.9
20:33:28|3862.7
20:33:29|3862.
20:33:30|3856.
20:33:31|3856.
20:33:32|3856.
20:33:33|3856.
20:33:34|3856.
20:33:35|3856.
20:33:36|3847.
20:33:37|3856.2
20:33:38|3852.6
20:33:39|3855.3
20:33:40|3855.3
20:33:41|3855.3
20:33:42|3855.3
20:33:43|3855.3
20:33:44|3855.3
20:33:45|3855.3
20:33:46|3855.3
20:33:47|3842.2
20:33:48|3842.2
20:33:49|3847.6
20:33:50|3847.6
20:33:51|3847.6
20:33:52|3847.5
20:33:53|3847.5
20:33:54|3847.5
20:33:55|3847.5
20:33:56|3847.5
20:33:57|3840.1
20:33:59|3848.7
20:33:59|3848.7
20:34:01|3848.7
20:34:01|3848.7
20:34:02|3848.7
20:34:03|3848.7
20:34:05|3844.1
20:34:06|3844.1
20:34:07|3844.1
20:34:08|3843.
20:34:09|3843.
20:34:10|3843.
20:34:11|3843.
20:34:12|3843.
20:34:13|3843.
20:34:14|3843.
20:34:15|3843.
20:34:16|3843.
20:34:17|3843.
20:34:18|3843.
20:34:19|3837.9
20:34:20|3837.9
20:34:22|3828.6
20:34:22|3826.1
20:34:23|3826.1
20:34:25|3835.3
20:34:25|3835.3
20:34:27|3833.5
20:34:28|3833.5
20:34:29|3833.5
20:34:30|3833.5
20:34:31|3833.5
20:34:32|3832.9
20:34:33|3846.2
20:34:34|3846.2
20:34:35|3846.2
20:34:36|3835.
20:34:37|3835.
20:34:38|3835.
20:34:39|3835.
20:34:40|3843.8
20:34:41|3843.8
20:34:42|3843.8
20:34:44|3843.8
20:34:44|3843.8
20:34:45|3840.3
20:34:46|3840.3
20:34:48|3840.3
20:34:48|3840.3
20:34:49|3840.3
20:34:50|3840.3
20:34:51|3840.3
20:34:53|3840.3
20:34:54|3840.3
20:34:55|3840.3
20:34:56|3840.3
20:34:57|3840.3
20:34:59|3836.3
20:34:59|3836.3
20:35:01|3836.4
20:35:02|3836.4
20:35:02|3836.4
20:35:03|3836.4
20:35:05|3833.5
20:35:06|3833.5
20:35:07|3833.4
20:35:09|3830.6
20:35:10|3830.6
20:35:12|3834.6
20:35:12|3834.6
20:35:13|3834.6
20:35:14|3834.6
20:35:16|3834.6
20:35:17|3834.6
20:35:18|3834.6
20:35:19|3834.6
20:35:20|3834.6
20:35:21|3834.6
20:35:22|3825.5
20:35:23|3825.5
20:35:25|3820.7
20:35:25|3830.8
20:35:27|3827.6
20:35:27|3827.1
20:35:28|3826.9
20:35:30|3826.9
20:35:30|3824.4
20:35:32|3824.4
20:35:32|3824.4
20:35:33|3824.4
20:35:34|3824.4
20:35:35|3824.8
20:35:36|3824.8
20:35:37|3824.8
20:35:39|3830.4
20:35:39|3830.4
20:35:41|3830.4
20:35:42|3830.4
20:35:43|3833.9
20:35:44|3824.1
20:35:45|3824.1
20:35:47|3824.6
20:35:47|3824.6
20:35:48|3821.
20:35:49|3821.
20:35:50|3820.2
20:35:51|3827.1
20:35:52|3827.1
20:35:54|3827.
20:35:55|3827.
20:35:56|3827.
20:35:57|3827.
20:35:58|3827.
20:36:00|3827.
20:36:00|3827.
20:36:01|3827.
20:36:03|3827.
20:36:04|3827.
20:36:05|3832.3
20:36:07|3832.3
20:36:08|3832.3
20:36:09|3832.3
20:36:10|3832.3
20:36:11|3832.3
20:36:12|3832.3
20:36:13|3832.3
20:36:14|3832.3
20:36:15|3832.3
20:36:16|3832.3
20:36:17|3832.3
20:36:18|3828.4
20:36:19|3821.1
20:36:20|3821.1
20:36:21|3821.1
20:36:22|3821.1
20:36:23|3821.1
20:36:24|3821.1
20:36:25|3821.1
20:36:26|3821.1
20:36:27|3821.1
20:36:28|3821.1
20:36:29|3825.
20:36:30|3825.
20:36:31|3825.
20:36:32|3828.9
20:36:33|3828.9
20:36:34|3828.9
20:36:35|3828.9
20:36:36|3820.3
20:36:37|3827.9
20:36:38|3827.9
20:36:39|3827.9
20:36:40|3833.1
20:36:41|3833.1
20:36:42|3833.1
20:36:43|3833.1
20:36:45|3821.5
20:36:46|3830.9
20:36:47|3830.9
20:36:47|3829.9
20:36:48|3830.6
20:36:49|3830.5
20:36:51|3820.2
20:36:52|3826.3
20:36:53|3826.3
20:36:55|3826.3
20:36:56|3826.3
20:36:57|3830.2
20:36:58|3830.2
20:36:59|3829.4
20:37:00|3829.4
20:37:01|3827.6
20:37:02|3827.6
20:37:03|3827.6
20:37:05|3827.6
20:37:05|3827.6
20:37:07|3827.6
20:37:08|3827.6
20:37:09|3827.6
20:37:10|3827.6
20:37:11|3833.
20:37:12|3836.8
20:37:13|3836.8
20:37:14|3836.8
20:37:15|3836.8
20:37:16|3836.8
20:37:17|3836.8
20:37:18|3836.8
20:37:19|3836.8
20:37:20|3836.8
20:37:21|3836.8
20:37:22|3836.8
20:37:23|3836.8
20:37:24|3836.8
20:37:25|3839.
20:37:26|3839.
20:37:27|3839.
20:37:28|3839.
20:37:29|3839.
20:37:30|3839.
20:37:31|3839.
20:37:32|3839.
20:37:33|3839.
20:37:34|3839.
20:37:35|3834.7
20:37:36|3834.7
20:37:37|3834.7
20:37:39|3833.9
20:37:39|3833.
20:37:40|3833.
20:37:41|3833.
20:37:42|3833.
20:37:44|3833.
20:37:45|3827.1
20:37:46|3824.6
20:37:47|3824.6
20:37:48|3824.6
20:37:49|3824.6
20:37:50|3824.6
20:37:51|3824.6
20:37:52|3837.8
20:37:53|3837.8
20:37:55|3837.8
20:37:56|3837.8
20:37:56|3831.6
20:37:58|3831.6
20:37:59|3831.6
20:38:01|3831.6
20:38:01|3831.6
20:38:02|3827.6
20:38:04|3827.6
20:38:05|3834.5
20:38:05|3827.6
20:38:08|3827.6
20:38:08|3827.6
20:38:09|3827.6
20:38:10|3827.6
20:38:11|3831.9
20:38:12|3827.6
20:38:14|3827.6
20:38:14|3827.6
20:38:16|3827.6
20:38:17|3827.6
20:38:18|3837.
20:38:19|3837.
20:38:20|3830.2
20:38:21|3830.2
20:38:23|3830.2
20:38:24|3830.2
20:38:24|3830.2
20:38:27|3835.2
20:38:27|3835.2
20:38:28|3835.2
20:38:29|3835.2
20:38:30|3835.2
20:38:31|3837.6
20:38:32|3837.6
20:38:33|3837.6
20:38:34|3837.6
20:38:35|3837.6
20:38:36|3837.6
20:38:37|3837.6
20:38:38|3837.6
20:38:39|3837.6
20:38:40|3837.6
20:38:41|3827.8
20:38:42|3827.8
20:38:43|3827.8
20:38:44|3832.8
20:38:45|3832.8
20:38:46|3832.8
20:38:47|3832.8
20:38:48|3832.8
20:38:49|3829.7
20:38:50|3830.2
20:38:51|3830.2
20:38:52|3830.3
20:38:53|3830.3
20:38:54|3830.3
20:38:55|3828.7
20:38:56|3828.7
20:38:57|3828.7
20:38:58|3821.8
20:39:00|3821.8
20:39:01|3821.8
20:39:02|3828.4
20:39:04|3830.7
20:39:04|3833.8
20:39:06|3833.8
20:39:07|3833.8
20:39:08|3833.8
20:39:10|3833.8
20:39:11|3836.5
20:39:12|3831.7
20:39:13|3831.7
20:39:14|3831.7
20:39:15|3831.7
20:39:16|3831.7
20:39:17|3831.7
20:39:18|3831.7
20:39:19|3831.7
20:39:20|3831.7
20:39:21|3831.7
20:39:22|3831.7
20:39:23|3831.7
20:39:24|3835.5
20:39:25|3835.5
20:39:26|3835.5
20:39:27|3835.5
20:39:28|3835.5
20:39:29|3835.5
20:39:30|3835.5
20:39:31|3835.5
20:39:32|3833.6
20:39:33|3833.6
20:39:34|3833.6
20:39:35|3833.6
20:39:36|3836.5
20:39:38|3836.5
20:39:38|3836.6
20:39:39|3836.6
20:39:40|3836.6
20:39:41|3836.6
20:39:42|3836.6
20:39:43|3836.6
20:39:44|3836.6
20:39:45|3836.6
20:39:46|3836.6
20:39:47|3836.6
20:39:48|3838.1
20:39:49|3839.7
20:39:50|3839.7
20:39:51|3845.8
20:39:52|3845.8
20:39:54|3845.8
20:39:55|3845.8
20:39:56|3845.8
20:39:57|3846.9
20:39:58|3848.4
20:39:59|3848.4
20:40:00|3848.4
20:40:02|3848.4
20:40:02|3848.4
20:40:03|3848.4
20:40:04|3848.7
20:40:06|3848.7
20:40:07|3848.7
20:40:08|3848.7
20:40:09|3848.7
20:40:11|3848.7
20:40:12|3845.9
20:40:13|3837.4
20:40:15|3837.4
20:40:15|3841.
20:40:16|3841.
20:40:17|3848.1
20:40:18|3848.6
20:40:19|3848.6
20:40:20|3848.6
20:40:21|3848.7
20:40:22|3848.7
20:40:23|3848.7
20:40:24|3848.7
20:40:25|3848.7
20:40:26|3846.7
20:40:27|3846.7
20:40:28|3848.8
20:40:29|3849.1
20:40:31|3854.6
20:40:32|3854.6
20:40:33|3851.
20:40:34|3851.
20:40:35|3851.
20:40:36|3851.
20:40:37|3851.
20:40:38|3857.8
20:40:39|3857.8
20:40:40|3857.8
20:40:41|3857.8
20:40:42|3844.9
20:40:43|3838.3
20:40:44|3851.2
20:40:45|3849.9
20:40:46|3849.9
20:40:47|3849.9
20:40:48|3857.4
20:40:49|3836.2
20:40:50|3836.2
20:40:51|3836.2
20:40:52|3854.7
20:40:53|3854.7
20:40:54|3854.7
20:40:55|3854.5
20:40:57|3854.5
20:40:57|3859.1
20:40:59|3859.1
20:40:59|3856.
20:41:00|3856.
20:41:01|3856.
20:41:02|3856.
20:41:03|3856.
20:41:05|3856.8
20:41:06|3840.2
20:41:07|3854.8
20:41:08|3851.5
20:41:09|3851.5
20:41:11|3850.7
20:41:11|3859.4
20:41:12|3859.4
20:41:13|3854.6
20:41:14|3843.4
20:41:15|3843.4
20:41:16|3843.4
20:41:17|3843.4
20:41:18|3843.4
20:41:19|3854.7
20:41:20|3859.3
20:41:21|3861.2
20:41:22|3861.2
20:41:23|3861.2
20:41:24|3862.5
20:41:25|3862.5
20:41:26|3866.4
20:41:27|3866.4
20:41:29|3870.5
20:41:30|3873.8
20:41:30|3863.3
20:41:32|3863.3
20:41:33|3863.3
20:41:34|3863.3
20:41:35|3866.6
20:41:36|3866.6
20:41:38|3876.1
20:41:38|3876.1
20:41:39|3876.1
20:41:40|3871.3
20:41:41|3872.
20:41:42|3872.
20:41:44|3872.
20:41:44|3872.
20:41:45|3872.
20:41:46|3872.
20:41:47|3872.
20:41:48|3876.1
20:41:49|3876.1
20:41:51|3877.
20:41:51|3877.
20:41:52|3880.8
20:41:53|3880.8
20:41:54|3875.
20:41:55|3875.
20:41:56|3875.
20:41:57|3875.
20:41:58|3872.7
20:41:59|3867.
20:42:00|3877.4
20:42:01|3862.7
20:42:02|3862.7
20:42:03|3862.7
20:42:05|3874.
20:42:06|3874.
20:42:08|3874.
20:42:08|3874.
20:42:09|3874.
20:42:11|3874.
20:42:12|3874.
20:42:12|3870.3
20:42:13|3870.3
20:42:15|3870.3
20:42:16|3870.3
20:42:17|3870.3
20:42:17|3873.3
20:42:19|3873.3
20:42:19|3873.3
20:42:21|3873.3
20:42:22|3873.3
20:42:23|3873.4
20:42:24|3873.4
20:42:24|3873.4
20:42:25|3870.3
20:42:27|3870.3
20:42:28|3870.3
20:42:29|3870.3
20:42:29|3870.3
20:42:32|3873.4
20:42:32|3873.4
20:42:34|3873.4
20:42:34|3873.4
20:42:36|3873.4
20:42:37|3872.7
20:42:37|3872.7
20:42:39|3872.7
20:42:40|3872.7
20:42:41|3872.7
20:42:42|3872.7
20:42:42|3872.7
20:42:43|3872.9
20:42:44|3872.9
20:42:45|3872.9
20:42:47|3872.9
20:42:47|3872.9
20:42:49|3872.9
20:42:49|3872.9
20:42:51|3868.6
20:42:51|3872.3
20:42:52|3872.3
20:42:54|3870.4
20:42:54|3870.4
20:42:55|3870.1
20:42:56|3870.1
20:42:57|3870.1
20:43:00|3879.4
20:43:00|3879.4
20:43:01|3879.4
20:43:02|3879.4
20:43:03|3879.4
20:43:05|3882.5
20:43:06|3880.7
20:43:08|3880.7
20:43:09|3880.7
20:43:10|3880.7
20:43:12|3881.8
20:43:12|3881.8
20:43:13|3876.2
20:43:14|3876.2
20:43:15|3876.2
20:43:16|3875.
20:43:17|3875.
20:43:18|3875.
20:43:19|3875.
20:43:20|3875.
20:43:21|3875.
20:43:22|3875.
20:43:23|3881.7
20:43:25|3877.
20:43:25|3873.3
20:43:26|3880.2
20:43:27|3879.6
20:43:29|3879.6
20:43:29|3879.6
20:43:31|3879.6
20:43:31|3875.5
20:43:32|3875.5
20:43:33|3875.5
20:43:35|3875.5
20:43:35|3875.5
20:43:37|3881.4
20:43:38|3873.3
20:43:38|3873.3
20:43:39|3880.3
20:43:41|3880.3
20:43:41|3880.3
20:43:43|3867.7
20:43:43|3867.7
20:43:45|3867.7
20:43:45|3867.7
20:43:46|3867.7
20:43:48|3866.5
20:43:48|3866.5
20:43:50|3870.8
20:43:51|3862.7
20:43:52|3874.9
20:43:52|3874.9
20:43:53|3874.9
20:43:54|3874.9
20:43:55|3874.9
20:43:57|3874.9
20:43:58|3874.9
20:43:59|3874.9
20:44:01|3874.9
20:44:02|3874.9
20:44:02|3874.9
20:44:04|3877.8
20:44:06|3877.8
20:44:06|3877.8
20:44:08|3879.2
20:44:08|3879.2
20:44:10|3879.2
20:44:11|3879.2
20:44:12|3879.2
20:44:13|3879.2
20:44:14|3879.2
20:44:15|3881.4
20:44:16|3881.4
20:44:17|3882.4
20:44:18|3882.4
20:44:19|3882.4
20:44:20|3894.9
20:44:21|3907.8
20:44:22|3904.1
20:44:23|3900.7
20:44:24|3900.7
20:44:25|3889.6
20:44:27|3886.2
20:44:27|3886.2
20:44:28|3879.8
20:44:29|3893.4
20:44:31|3892.9
20:44:31|3892.9
20:44:33|3891.8
20:44:33|3884.9
20:44:35|3884.9
20:44:35|3884.9
20:44:36|3884.9
20:44:37|3878.8
20:44:39|3890.2
20:44:40|3884.9
20:44:41|3884.9
20:44:41|3884.9
20:44:42|3884.9
20:44:44|3891.7
20:44:44|3907.3
20:44:45|3909.8
20:44:46|3910.7
20:44:48|3913.3
20:44:48|3904.3
20:44:50|3924.8
20:44:50|3915.7
20:44:51|3914.2
20:44:53|3914.2
20:44:53|3914.2
20:44:55|3914.2
20:44:55|3919.8
20:44:57|3917.9
20:44:58|3917.9
20:44:58|3916.5
20:44:59|3926.7
20:45:00|3920.6
20:45:01|3922.8
20:45:02|3931.4
20:45:03|3931.6
20:45:04|3937.6
20:45:05|3942.5
20:45:07|3947.
20:45:08|3936.7
20:45:09|3947.3
20:45:10|3947.3
20:45:11|3934.2
20:45:13|3946.2
20:45:13|3928.8
20:45:14|3942.6
20:45:16|3942.6
20:45:16|3942.6
20:45:18|3942.6
20:45:18|3942.4
20:45:20|3937.8
20:45:20|3929.8
20:45:22|3929.2
20:45:22|3929.2
20:45:23|3929.4
20:45:24|3929.6
20:45:26|3937.8
20:45:27|3937.8
20:45:28|3937.8
20:45:29|3937.8
20:45:31|3937.9
20:45:31|3937.9
20:45:32|3937.9
20:45:33|3937.9
20:45:35|3929.3
20:45:36|3929.3
20:45:37|3936.6
20:45:39|3936.6
20:45:39|3936.6
20:45:40|3929.
20:45:41|3929.
20:45:42|3929.6
20:45:43|3929.3
20:45:44|3934.3
20:45:45|3934.4
20:45:47|3934.4
20:45:47|3934.4
20:45:49|3937.8
20:45:50|3939.5
20:45:51|3939.5
20:45:51|3939.5
20:45:52|3939.5
20:45:53|3939.5
20:45:55|3939.5
20:45:55|3939.5
20:45:56|3939.5
20:45:58|3939.5
20:45:59|3939.5
20:46:00|3939.5
20:46:00|3939.5
20:46:01|3939.5
20:46:02|3939.5
20:46:04|3939.8
20:46:06|3939.8
20:46:06|3930.4
20:46:07|3930.4
20:46:08|3930.4
20:46:10|3930.4
20:46:10|3930.3
20:46:11|3930.
20:46:12|3930.1
20:46:13|3930.4
20:46:14|3930.5
20:46:16|3930.5
20:46:16|3937.3
20:46:17|3937.3
20:46:18|3930.7
20:46:19|3930.
20:46:22|3930.1
20:46:23|3930.1
20:46:23|3929.3
20:46:24|3936.3
20:46:26|3936.3
20:46:27|3936.3
20:46:28|3936.3
20:46:29|3936.3
20:46:29|3936.4
20:46:31|3936.4
20:46:32|3936.4
20:46:33|3936.4
20:46:34|3936.4
20:46:35|3936.4
20:46:36|3936.4
20:46:37|3936.4
20:46:38|3936.4
20:46:39|3935.6
20:46:40|3935.4
20:46:41|3935.4
20:46:42|3935.4
20:46:43|3935.1
20:46:44|3929.6
20:46:45|3929.6
20:46:46|3929.6
20:46:47|3932.3
20:46:48|3935.8
20:46:49|3924.5
20:46:50|3924.5
20:46:51|3924.5
20:46:52|3924.5
20:46:53|3924.5
20:46:54|3924.5
20:46:55|3924.5
20:46:56|3935.9
20:46:57|3926.3
20:46:58|3926.3
20:46:59|3926.3
20:47:00|3927.4
20:47:01|3939.2
20:47:02|3939.2
20:47:03|3939.3
20:47:04|3939.3
20:47:05|3939.3
20:47:06|3939.3
20:47:07|3939.4
20:47:08|3939.4
20:47:09|3939.2
20:47:10|3939.2
20:47:12|3926.8
20:47:13|3927.3
20:47:14|3927.3
20:47:15|3927.3
20:47:16|3937.9
20:47:17|3937.8
20:47:18|3930.3
20:47:19|3944.
20:47:20|3947.5
20:47:21|3947.6
20:47:22|3963.1
20:47:23|3984.6
20:47:24|3983.
20:47:25|3989.5
20:47:26|3976.4
20:47:27|3949.8
20:47:29|3942.3
20:47:30|3942.3
20:47:31|3943.9
20:47:31|3945.2
20:47:32|3956.3
20:47:33|3956.3
20:47:34|3959.9
20:47:35|3959.9
20:47:36|3961.9
20:47:37|3957.5
20:47:39|3951.4
20:47:39|3951.4
20:47:40|3951.4
20:47:42|3956.6
20:47:43|3956.6
20:47:43|3947.
20:47:44|3947.
20:47:45|3954.7
20:47:46|3959.5
20:47:47|3959.5
20:47:49|3959.3
20:47:50|3962.2
20:47:51|3954.8
20:47:53|3960.3
20:47:53|3955.2
20:47:55|3949.
20:47:55|3949.
20:47:56|3949.
20:47:57|3949.
20:47:58|3949.
20:47:59|3956.8
20:48:00|3949.9
20:48:01|3949.
20:48:03|3958.1
20:48:05|3958.1
20:48:06|3957.8
20:48:07|3949.9
20:48:08|3957.5
20:48:09|3957.5
20:48:10|3958.
20:48:11|3952.2
20:48:12|3958.2
20:48:13|3958.2
20:48:14|3958.2
20:48:15|3958.2
20:48:16|3958.2
20:48:17|3958.2
20:48:19|3950.
20:48:20|3949.
20:48:20|3952.8
20:48:22|3944.
20:48:23|3944.
20:48:24|3944.
20:48:25|3944.
20:48:26|3944.
20:48:27|3944.
20:48:28|3941.8
20:48:29|3949.8
20:48:30|3949.8
20:48:31|3943.
20:48:32|3943.
20:48:33|3943.
20:48:34|3940.7
20:48:35|3948.
20:48:36|3948.
20:48:37|3948.
20:48:38|3945.9
20:48:39|3941.7
20:48:40|3941.7
20:48:41|3951.7
20:48:42|3951.7
20:48:43|3951.7
20:48:44|3951.7
20:48:45|3951.7
20:48:46|3949.3
20:48:47|3942.4
20:48:48|3942.4
20:48:49|3945.9
20:48:50|3946.1
20:48:51|3948.8
20:48:52|3949.
20:48:53|3949.
20:48:54|3949.
20:48:55|3949.
20:48:56|3950.5
20:48:57|3950.5
20:48:58|3950.5
20:48:59|3950.5
20:49:00|3950.5
20:49:01|3942.5
20:49:02|3940.2
20:49:04|3949.5
20:49:05|3949.5
20:49:06|3941.9
20:49:07|3941.9
20:49:09|3952.
20:49:09|3952.
20:49:10|3950.5
20:49:12|3950.5
20:49:13|3951.8
20:49:13|3951.8
20:49:15|3951.8
20:49:16|3940.2
20:49:17|3940.2
20:49:18|3940.2
20:49:19|3940.2
20:49:20|3940.
20:49:21|3940.
20:49:22|3945.3
20:49:23|3940.
20:49:24|3940.
20:49:25|3940.
20:49:26|3940.1
20:49:27|3942.2
20:49:29|3940.1
20:49:30|3948.4
20:49:30|3948.4
20:49:31|3948.4
20:49:32|3948.4
20:49:33|3948.4
20:49:34|3948.2
20:49:35|3948.2
20:49:36|3950.
20:49:37|3950.
20:49:38|3950.
20:49:39|3950.
20:49:41|3952.2
20:49:41|3952.2
20:49:42|3952.2
20:49:43|3952.2
20:49:44|3952.2
20:49:45|3950.
20:49:46|3947.5
20:49:47|3944.7
20:49:48|3955.7
20:49:49|3965.
20:49:50|3965.
20:49:51|3968.1
20:49:52|3968.1
20:49:53|3955.1
20:49:54|3943.3
20:49:55|3943.3
20:49:56|3943.3
20:49:57|3964.9
20:49:58|3960.3
20:49:59|3962.9
20:50:00|3963.2
20:50:01|3960.
20:50:03|3961.5
20:50:03|3960.6
20:50:05|3961.
20:50:07|3961.1
20:50:08|3961.4
20:50:09|3961.4
20:50:10|3961.8
20:50:11|3962.2
20:50:12|3959.9
20:50:13|3959.9
20:50:14|3959.9
20:50:15|3990.
20:50:16|3989.4
20:50:17|3985.4
20:50:18|3973.7
20:50:19|3973.7
20:50:20|3969.3
20:50:21|3979.4
20:50:22|3982.1
20:50:23|3989.1
20:50:24|3978.1
20:50:25|3977.6
20:50:26|3977.
20:50:27|3977.4
20:50:28|3977.5
20:50:29|3976.8
20:50:30|3975.1
20:50:31|3982.2
20:50:32|3981.4
20:50:33|3974.4
20:50:34|3973.3
20:50:35|3981.5
20:50:36|3981.5
20:50:37|3981.5
20:50:38|3981.5
20:50:39|3973.
20:50:40|3970.8
20:50:41|3970.8
20:50:42|3975.8
20:50:43|3969.9
20:50:45|3969.9
20:50:45|3978.2
20:50:46|3984.2
20:50:47|3976.5
20:50:48|3989.7
20:50:49|3981.8
20:50:51|3975.9
20:50:51|3975.9
20:50:52|3976.
20:50:53|3976.1
20:50:54|3986.9
20:50:55|3977.8
20:50:56|3987.7
20:50:58|3987.7
20:50:58|3987.7
20:50:59|3987.7
20:51:01|3969.1
20:51:02|3961.1
20:51:03|3961.1
20:51:04|3961.1
20:51:05|3961.1
20:51:06|3975.2
20:51:07|3989.6
20:51:08|3989.6
20:51:10|3977.9
20:51:11|3976.
20:51:12|3976.
20:51:13|3976.
20:51:14|3976.6
20:51:15|3976.6
20:51:16|3976.6
20:51:17|3976.6
20:51:18|3976.6
20:51:19|3972.2
20:51:20|3978.5
20:51:21|3978.5
20:51:22|3979.4
20:51:23|3983.4
20:51:24|3983.4
20:51:25|3983.4
20:51:26|3983.4
20:51:27|3979.4
20:51:28|3979.4
20:51:29|3979.4
20:51:30|3984.
20:51:31|3984.
20:51:32|3971.4
20:51:33|3971.4
20:51:34|3971.4
20:51:35|3981.2
20:51:36|3981.2
20:51:37|3981.2
20:51:38|3981.2
20:51:39|3981.2
20:51:40|3979.5
20:51:41|3978.8
20:51:42|3978.8
20:51:43|3984.
20:51:44|3988.7
20:51:45|3989.9
20:51:46|3989.9
20:51:47|3984.7
20:51:48|3989.9
20:51:49|3984.4
20:51:50|3981.7
20:51:51|3981.7
20:51:53|3981.7
20:51:53|3981.7
20:51:54|3979.3
20:51:55|3979.3
20:51:56|3979.3
20:51:57|3979.3
20:51:58|3985.3
20:51:59|3980.1
20:52:00|3980.4
20:52:01|3980.4
20:52:02|3982.7
20:52:03|3982.7
20:52:05|3982.2
20:52:06|3982.2
20:52:07|3976.1
20:52:08|3985.
20:52:09|3985.
20:52:10|3984.7
20:52:11|3984.7
20:52:12|3984.7
20:52:13|3984.7
20:52:14|3984.7
20:52:15|3988.9
20:52:16|3988.9
20:52:17|3988.9
20:52:18|3989.
20:52:19|3989.
20:52:20|3989.
20:52:21|3983.3
20:52:23|3988.9
20:52:23|3989.
20:52:24|3989.
20:52:25|3989.
20:52:26|3989.
20:52:27|3990.
20:52:29|3989.6
20:52:29|3989.6
20:52:30|3989.6
20:52:31|3990.
20:52:32|3990.
20:52:33|3990.
20:52:35|3984.6
20:52:36|3989.5
20:52:37|3984.8
20:52:38|3989.5
20:52:39|3989.5
20:52:40|3985.9
20:52:41|3985.6
20:52:42|3989.9
20:52:43|3981.7
20:52:44|3989.3
20:52:45|3990.
20:52:46|3985.8
20:52:47|3985.8
20:52:48|3989.8
20:52:49|3989.8
20:52:50|3989.8
20:52:51|3982.3
20:52:52|3982.3
20:52:53|3976.6
20:52:54|3976.6
20:52:55|3986.6
20:52:56|3986.1
20:52:57|3986.1
20:52:58|3986.1
20:52:59|3977.2
20:53:00|3984.8
20:53:01|3990.
20:53:03|3982.2
20:53:03|3982.2
20:53:04|3981.9
20:53:05|3981.3
20:53:06|3981.3
20:53:08|3981.3
20:53:09|3989.7
20:53:10|3989.7
20:53:11|3989.7
20:53:12|3989.7
20:53:13|3973.
20:53:14|3981.3
20:53:16|3981.3
20:53:16|3981.3
20:53:18|3970.1
20:53:19|3970.1
20:53:19|3970.1
20:53:20|3970.1
20:53:21|3973.2
20:53:23|3973.7
20:53:23|3973.7
20:53:24|3973.7
20:53:25|3973.7
20:53:26|3973.7
20:53:28|3973.7
20:53:28|3971.1
20:53:29|3965.4
20:53:30|3977.3
20:53:31|3967.9
20:53:32|3968.5
20:53:33|3968.5
20:53:35|3968.5
20:53:35|3976.5
20:53:37|3972.2
20:53:37|3972.2
20:53:38|3972.2
20:53:39|3972.1
20:53:41|3976.9
20:53:42|3971.
20:53:42|3977.8
20:53:43|3977.8
20:53:45|3977.6
20:53:46|3977.6
20:53:46|3977.6
20:53:47|3977.6
20:53:49|3982.1
20:53:50|3984.4
20:53:50|3984.4
20:53:52|3984.4
20:53:53|3984.4
20:53:54|3984.4
20:53:55|3984.4
20:53:56|3979.9
20:53:57|3979.9
20:53:57|3979.1
20:53:59|3979.1
20:54:00|3979.1
20:54:00|3983.4
20:54:03|3983.5
20:54:03|3983.5
20:54:04|3981.8
20:54:05|3981.3
20:54:06|3981.3
20:54:08|3981.3
20:54:10|3981.3
20:54:10|3981.3
20:54:12|3981.3
20:54:13|3981.8
20:54:14|3981.8
20:54:15|3976.
20:54:17|3984.3
20:54:17|3977.5
20:54:18|3977.5
20:54:19|3970.
20:54:21|3972.9
20:54:21|3984.3
20:54:23|3984.3
20:54:24|3984.3
20:54:25|3983.
20:54:25|3971.2
20:54:27|3982.6
20:54:28|3984.3
20:54:28|3987.7
20:54:29|3987.7
20:54:31|3984.3
20:54:31|3984.3
20:54:32|3984.3
20:54:33|3984.3
20:54:34|3984.3
20:54:36|3984.3
20:54:36|3984.3
20:54:38|3984.3
20:54:39|3984.3
20:54:39|3984.3
20:54:40|3984.3
20:54:42|3986.5
20:54:43|3983.
20:54:44|3983.
20:54:44|3983.
20:54:45|3983.
20:54:47|3983.
20:54:48|3983.
20:54:49|3983.
20:54:50|3982.8
20:54:51|3982.8
20:54:51|3982.8
20:54:52|3982.8
20:54:53|3975.3
20:54:54|3982.9
20:54:55|3980.4
20:54:57|3980.4
20:54:59|3983.
20:54:59|3983.
20:55:00|3983.
20:55:01|3982.9
20:55:03|3983.1
20:55:05|3983.1
20:55:05|3983.1
20:55:06|3983.1
20:55:07|3983.1
20:55:09|3986.5
20:55:09|3987.7
20:55:11|3983.3
20:55:11|3983.3
20:55:13|3983.3
20:55:14|3983.3
20:55:14|3986.4
20:55:16|3986.4
20:55:17|3986.4
20:55:18|3983.4
20:55:19|3987.1
20:55:20|3987.1
20:55:22|3986.9
20:55:22|3986.9
20:55:24|3986.9
20:55:25|3986.9
20:55:25|3986.9
20:55:27|3987.
20:55:27|3987.
20:55:28|3987.
20:55:29|3987.
20:55:30|3987.
20:55:31|3987.
20:55:33|3983.3
20:55:33|3986.6
20:55:34|3986.6
20:55:35|3983.4
20:55:36|3983.
20:55:38|3983.
20:55:39|3984.5
20:55:41|3984.5
20:55:41|3984.5
20:55:43|3984.7
20:55:43|3984.7
20:55:44|3987.1
20:55:45|3987.1
20:55:46|3987.1
20:55:47|3987.1
20:55:48|3988.3
20:55:50|3986.3
20:55:51|3986.3
20:55:52|3980.
20:55:53|3980.
20:55:54|3980.
20:55:55|3990.
20:55:56|3981.7
20:55:57|3982.1
20:55:58|3982.1
20:55:59|3982.1
20:56:00|3989.2
20:56:01|3989.2
20:56:02|3989.2
20:56:03|3982.3
20:56:04|3982.3
20:56:05|3982.3
20:56:06|3982.3
20:56:08|3982.3
20:56:08|3982.3
20:56:09|3982.3
20:56:11|3982.3
20:56:13|3982.3
20:56:13|3982.3
20:56:15|3979.5
20:56:16|3979.7
20:56:17|3979.7
20:56:18|3979.7
20:56:18|3979.7
20:56:20|3979.7
20:56:21|3979.7
20:56:22|3979.7
20:56:22|3979.7
20:56:23|3979.7
20:56:24|3979.7
20:56:25|3979.7
20:56:27|3979.8
20:56:28|3979.8
20:56:28|3986.5
20:56:29|3986.5
20:56:31|3986.5
20:56:32|3986.5
20:56:32|3986.5
20:56:35|3987.9
20:56:35|3987.9
20:56:37|3979.9
20:56:37|3979.9
20:56:39|3979.9
20:56:40|3979.9
20:56:40|3980.6
20:56:41|3986.2
20:56:42|3986.2
20:56:43|3986.1
20:56:44|3986.1
20:56:45|3986.1
20:56:46|3986.1
20:56:47|3986.1
20:56:48|3986.1
20:56:49|3979.7
20:56:50|3973.
20:56:51|3973.3
20:56:52|3973.3
20:56:53|3972.6
20:56:55|3971.2
20:56:56|3978.4
20:56:57|3978.4
20:56:58|3974.7
20:56:59|3971.7
20:57:00|3971.7
20:57:01|3971.7
20:57:02|3972.4
20:57:03|3972.4
20:57:04|3972.4
20:57:06|3972.4
20:57:07|3971.
20:57:08|3972.4
20:57:09|3976.9
20:57:09|3969.2
20:57:11|3969.2
20:57:13|3967.3
20:57:13|3967.3
20:57:14|3965.1
20:57:15|3965.
20:57:17|3947.9
20:57:18|3928.6
20:57:19|3934.7
20:57:20|3937.1
20:57:21|3935.8
20:57:22|3921.5
20:57:24|3937.4
20:57:24|3937.5
20:57:25|3937.7
20:57:26|3937.7
20:57:27|3937.7
20:57:29|3942.4
20:57:30|3930.2
20:57:31|3946.6
20:57:31|3946.3
20:57:32|3946.3
20:57:33|3946.3
20:57:35|3946.6
20:57:35|3946.6
20:57:37|3936.6
20:57:38|3937.2
20:57:39|3937.2
20:57:40|3937.2
20:57:40|3939.3
20:57:42|3939.3
20:57:43|3938.9
20:57:44|3938.9
20:57:45|3938.9
20:57:45|3937.9
20:57:47|3937.9
20:57:47|3937.9
20:57:49|3942.8
20:57:49|3942.8
20:57:50|3927.7
20:57:51|3927.7
20:57:53|3927.7
20:57:54|3927.7
20:57:54|3927.7
20:57:56|3932.1
20:57:56|3932.1
20:57:58|3940.5
20:57:58|3948.
20:57:59|3948.
20:58:02|3948.1
20:58:02|3948.1
20:58:03|3948.1
20:58:05|3948.1
20:58:06|3950.
20:58:07|3950.1
20:58:08|3950.1
20:58:10|3947.7
20:58:11|3956.2
20:58:11|3956.2
20:58:13|3947.1
20:58:14|3947.1
20:58:15|3955.7
20:58:16|3955.7
20:58:17|3955.7
20:58:19|3947.5
20:58:19|3947.5
20:58:20|3947.5
20:58:22|3947.5
20:58:23|3947.5
20:58:24|3947.5
20:58:25|3947.5
20:58:26|3947.5
20:58:27|3947.5
20:58:28|3954.1
20:58:29|3954.1
20:58:30|3954.1
20:58:31|3954.1
20:58:32|3954.1
20:58:33|3954.1
20:58:34|3959.7
20:58:35|3959.7
20:58:36|3957.3
20:58:37|3957.3
20:58:38|3956.8
20:58:39|3956.8
20:58:40|3958.1
20:58:41|3959.8
20:58:42|3961.3
20:58:43|3949.1
20:58:44|3949.1
20:58:45|3963.8
20:58:46|3963.8
20:58:47|3963.8
20:58:48|3963.8
20:58:49|3963.8
20:58:50|3963.8
20:58:51|3944.8
20:58:52|3963.9
20:58:53|3963.9
20:58:54|3963.9
20:58:55|3966.4
20:58:56|3966.4
20:58:57|3957.9
20:58:58|3951.
20:58:59|3964.8
20:59:00|3951.8
20:59:01|3952.5
20:59:02|3952.5
20:59:03|3966.3
20:59:04|3966.3
20:59:05|3954.
20:59:06|3954.2
20:59:08|3966.2
20:59:09|3956.5
20:59:10|3956.5
20:59:10|3966.3
20:59:11|3957.2
20:59:14|3957.2
20:59:14|3957.2
20:59:16|3957.2
20:59:18|3957.2
20:59:18|3959.3
20:59:19|3959.3
20:59:20|3959.7
20:59:21|3966.2
20:59:23|3966.2
20:59:24|3966.2
20:59:24|3966.2
20:59:25|3966.2
20:59:27|3966.2
20:59:27|3966.2
20:59:29|3967.4
20:59:30|3967.4
20:59:31|3971.
20:59:32|3971.
20:59:33|3971.
20:59:34|3971.
20:59:34|3966.8
20:59:35|3963.4
20:59:37|3963.4
20:59:38|3963.4
20:59:38|3966.9
20:59:40|3966.9
20:59:40|3971.3
20:59:41|3971.3
20:59:42|3971.3
20:59:43|3971.3
20:59:44|3971.3
20:59:45|3971.3
20:59:46|3971.3
20:59:47|3974.2
20:59:49|3965.6
20:59:49|3973.7
20:59:50|3975.2
20:59:52|3975.2
20:59:52|3975.2
20:59:53|3968.8
20:59:54|3964.1
20:59:56|3964.1
20:59:56|3963.9
20:59:57|3972.4
20:59:59|3972.4
21:00:00|3972.7
21:00:00|3968.6
21:00:01|3965.7
21:00:02|3970.9
21:00:03|3964.1
21:00:04|3964.1
21:00:05|3960.2
21:00:06|3960.2
21:00:08|3960.7
21:00:10|3960.7
21:00:11|3960.7
21:00:12|3960.7
21:00:13|3960.7
21:00:15|3964.1
21:00:15|3964.1
21:00:17|3961.8
21:00:18|3971.1
21:00:19|3971.1
21:00:20|3971.1
21:00:22|3971.1
21:00:22|3964.9
21:00:23|3970.9
21:00:24|3960.
21:00:25|3960.
21:00:27|3960.
21:00:28|3966.9
21:00:30|3970.5
21:00:30|3970.5
21:00:31|3966.9
21:00:32|3966.9
21:00:33|3966.9
21:00:34|3966.9
21:00:35|3966.9
21:00:36|3966.9
21:00:37|3964.1
21:00:38|3964.3
21:00:39|3964.5
21:00:40|3964.7
21:00:42|3975.5
21:00:43|3972.8
21:00:43|3973.3
21:00:45|3972.1
21:00:46|3972.1
21:00:46|3972.1
21:00:48|3972.1
21:00:49|3972.1
21:00:50|3972.1
21:00:51|3972.1
21:00:52|3972.
21:00:52|3971.5
21:00:54|3964.8
21:00:54|3973.3
21:00:56|3962.6
21:00:57|3962.6
21:00:58|3962.6
21:00:59|3962.6
21:01:00|3962.6
21:01:01|3962.6
21:01:02|3970.4
21:01:03|3959.9
21:01:04|3959.9
21:01:05|3959.9
21:01:06|3959.9
21:01:07|3966.9
21:01:08|3961.
21:01:10|3960.1
21:01:11|3960.2
21:01:12|3960.2
21:01:13|3960.2
21:01:15|3958.9
21:01:16|3965.3
21:01:18|3965.3
21:01:19|3965.3
21:01:19|3965.3
21:01:21|3961.3
21:01:22|3961.3
21:01:23|3958.8
21:01:24|3960.2
21:01:25|3960.2
21:01:27|3960.2
21:01:27|3960.2
21:01:29|3960.2
21:01:30|3960.2
21:01:31|3960.2
21:01:32|3967.3
21:01:32|3967.3
21:01:34|3967.6
21:01:35|3967.6
21:01:35|3964.6
21:01:37|3957.5
21:01:38|3957.5
21:01:39|3957.5
21:01:40|3960.2
21:01:42|3960.2
21:01:42|3957.6
21:01:43|3951.5
21:01:44|3951.5
21:01:45|3952.8
21:01:46|3952.8
21:01:47|3962.5
21:01:48|3962.5
21:01:49|3962.5
21:01:51|3962.5
21:01:51|3962.5
21:01:52|3961.9
21:01:53|3953.4
21:01:54|3953.4
21:01:55|3953.4
21:01:56|3953.4
21:01:57|3953.4
21:01:58|3953.4
21:01:59|3953.4
21:02:01|3961.8
21:02:01|3961.8
21:02:04|3951.3
21:02:04|3951.3
21:02:05|3951.3
21:02:07|3956.4
21:02:08|3956.4
21:02:09|3956.4
21:02:10|3956.4
21:02:10|3956.4
21:02:11|3956.4
21:02:14|3970.2
21:02:14|3961.3
21:02:15|3962.9
21:02:16|3962.9
21:02:18|3963.1
21:02:19|3963.1
21:02:20|3955.3
21:02:21|3955.3
21:02:22|3955.3
21:02:24|3955.3
21:02:24|3955.3
21:02:25|3961.6
21:02:26|3961.6
21:02:27|3960.4
21:02:28|3951.8
21:02:29|3951.8
21:02:30|3951.8
21:02:32|3951.8
21:02:32|3951.8
21:02:34|3951.8
21:02:36|3953.3
21:02:36|3953.3
21:02:38|3953.3
21:02:39|3953.3
21:02:40|3953.3
21:02:41|3942.7
21:02:41|3948.8
21:02:42|3948.8
21:02:44|3948.8
21:02:45|3948.8
21:02:46|3942.9
21:02:47|3942.9
21:02:48|3951.8
21:02:49|3951.8
21:02:50|3951.8
21:02:52|3942.7
21:02:52|3951.7
21:02:53|3951.7
21:02:54|3942.7
21:02:55|3942.7
21:02:57|3942.7
21:02:58|3942.7
21:02:59|3926.1
21:03:00|3924.6
21:03:01|3931.4
21:03:02|3937.6
21:03:03|3937.6
21:03:04|3937.6
21:03:05|3937.4
21:03:07|3937.4
21:03:08|3937.5
21:03:09|3937.5
21:03:10|3937.5
21:03:12|3937.5
21:03:13|3920.
21:03:14|3920.
21:03:15|3920.
21:03:16|3928.
21:03:18|3925.
21:03:18|3927.8
21:03:19|3929.
21:03:20|3928.6
21:03:21|3920.3
21:03:23|3920.3
21:03:24|3927.5
21:03:25|3927.5
21:03:26|3927.5
21:03:27|3928.5
21:03:27|3928.5
21:03:29|3928.5
21:03:29|3923.3
21:03:30|3923.3
21:03:32|3924.7
21:03:33|3925.1
21:03:34|3926.
21:03:36|3925.8
21:03:37|3916.5
21:03:37|3916.5
21:03:38|3916.5
21:03:39|3913.
21:03:40|3916.7
21:03:42|3909.1
21:03:42|3916.5
21:03:43|3916.5
21:03:45|3916.5
21:03:45|3916.5
21:03:46|3918.1
21:03:47|3920.5
21:03:48|3926.3
21:03:49|3926.3
21:03:50|3926.3
21:03:51|3920.4
21:03:53|3920.4
21:03:53|3920.4
21:03:55|3920.4
21:03:55|3920.4
21:03:57|3920.4
21:03:57|3920.4
21:03:58|3920.4
21:03:59|3920.4
21:04:00|3919.1
21:04:01|3919.1
21:04:02|3919.1
21:04:03|3922.7
21:04:04|3922.7
21:04:05|3922.7
21:04:07|3922.7
21:04:09|3916.8
21:04:10|3916.8
21:04:10|3922.8
21:04:11|3912.4
21:04:12|3912.4
21:04:14|3910.7
21:04:15|3910.7
21:04:16|3909.6
21:04:17|3909.6
21:04:18|3909.6
21:04:20|3909.6
21:04:21|3909.6
21:04:23|3909.6
21:04:23|3909.6
21:04:25|3909.6
21:04:25|3909.6
21:04:26|3909.6
21:04:28|3916.2
21:04:29|3916.2
21:04:30|3916.2
21:04:31|3906.3
21:04:33|3913.4
21:04:33|3913.4
21:04:34|3913.4
21:04:36|3912.1
21:04:36|3909.6
21:04:37|3909.6
21:04:39|3909.6
21:04:40|3916.6
21:04:41|3916.6
21:04:42|3911.5
21:04:43|3911.5
21:04:43|3911.5
21:04:45|3911.5
21:04:46|3911.5
21:04:46|3911.5
21:04:48|3911.5
21:04:49|3911.5
21:04:50|3911.5
21:04:52|3912.9
21:04:52|3912.9
21:04:53|3916.5
21:04:54|3916.5
21:04:55|3916.5
21:04:56|3916.5
21:04:57|3916.5
21:04:59|3916.5
21:04:59|3916.5
21:05:00|3910.5
21:05:01|3910.5
21:05:02|3910.5
21:05:04|3910.5
21:05:05|3912.3
21:05:07|3912.2
21:05:08|3912.2
21:05:09|3912.2
21:05:10|3912.1
21:05:11|3912.1
21:05:12|3912.1
21:05:13|3912.1
21:05:15|3917.7
21:05:16|3912.5
21:05:16|3912.5
21:05:18|3912.5
21:05:19|3912.5
21:05:20|3915.5
21:05:22|3915.6
21:05:22|3915.7
21:05:23|3915.7
21:05:24|3916.8
21:05:25|3919.1
21:05:27|3919.1
21:05:27|3919.1
21:05:28|3919.1
21:05:30|3919.1
21:05:31|3919.1
21:05:31|3919.1
21:05:33|3924.2
21:05:34|3924.6
21:05:34|3924.6
21:05:36|3924.1
21:05:37|3944.5
21:05:37|3936.5
21:05:38|3932.2
21:05:39|3942.8
21:05:40|3932.6
21:05:41|3932.6
21:05:43|3931.1
21:05:43|3931.1
21:05:44|3931.1
21:05:45|3940.2
21:05:47|3940.8
21:05:47|3940.8
21:05:49|3940.8
21:05:49|3940.2
21:05:51|3932.1
21:05:51|3930.9
21:05:53|3930.9
21:05:54|3930.9
21:05:55|3930.7
21:05:56|3931.1
21:05:57|3931.1
21:05:58|3931.1
21:05:59|3931.1
21:06:00|3938.9
21:06:01|3938.9
21:06:02|3938.9
21:06:03|3938.9
21:06:04|3938.9
21:06:05|3934.7
21:06:07|3927.8
21:06:07|3937.4
21:06:09|3937.4
21:06:10|3948.8
21:06:11|3948.8
21:06:12|3948.8
21:06:14|3957.1
21:06:14|3949.8
21:06:16|3947.1
21:06:17|3947.1
21:06:18|3947.1
21:06:19|3946.7
21:06:21|3946.7
21:06:22|3937.8
21:06:23|3937.8
21:06:23|3937.8
21:06:25|3937.8
21:06:25|3943.2
21:06:27|3947.8
21:06:27|3947.8
21:06:28|3947.2
21:06:30|3948.8
21:06:31|3948.8
21:06:32|3948.8
21:06:33|3953.8
21:06:34|3953.8
21:06:35|3953.8
21:06:37|3953.8
21:06:38|3953.8
21:06:38|3953.8
21:06:39|3953.9
21:06:41|3953.9
21:06:42|3955.2
21:06:43|3960.
21:06:44|3960.
21:06:45|3960.
21:06:46|3960.
21:06:47|3960.
21:06:48|3960.
21:06:49|3966.6
21:06:50|3968.7
21:06:51|3964.1
21:06:52|3963.6
21:06:53|3966.3
21:06:54|3966.3
21:06:55|3966.3
21:06:56|3966.3
21:06:57|3966.3
21:06:58|3966.3
21:06:59|3966.3
21:07:00|3972.1
21:07:01|3971.8
21:07:02|3971.8
21:07:03|3971.8
21:07:04|3972.1
21:07:06|3958.7
21:07:06|3967.8
21:07:07|3967.8
21:07:08|3967.8
21:07:09|3960.2
21:07:11|3952.4
21:07:11|3970.9
21:07:12|3970.7
21:07:13|3968.2
21:07:15|3968.2
21:07:16|3968.2
21:07:17|3968.2
21:07:18|3968.2
21:07:19|3963.2
21:07:20|3963.2
21:07:21|3963.2
21:07:22|3963.2
21:07:24|3963.2
21:07:25|3963.2
21:07:26|3963.2
21:07:27|3963.2
21:07:28|3963.2
21:07:29|3963.2
21:07:30|3963.2
21:07:31|3963.2
21:07:32|3963.2
21:07:33|3960.3
21:07:34|3960.3
21:07:35|3960.3
21:07:36|3955.8
21:07:37|3955.8
21:07:38|3955.8
21:07:39|3955.8
21:07:40|3951.7
21:07:41|3958.7
21:07:42|3958.7
21:07:43|3958.7
21:07:44|3958.7
21:07:45|3954.1
21:07:46|3961.8
21:07:47|3961.8
21:07:48|3961.8
21:07:49|3961.8
21:07:50|3961.8
21:07:51|3961.8
21:07:52|3952.1
21:07:53|3952.1
21:07:54|3952.1
21:07:55|3952.1
21:07:56|3952.1
21:07:57|3952.1
21:07:58|3952.1
21:07:59|3952.1
21:08:00|3953.2
21:08:01|3953.2
21:08:02|3953.2
21:08:03|3950.1
21:08:04|3950.1
21:08:06|3952.4
21:08:07|3952.4
21:08:08|3952.4
21:08:09|3955.4
21:08:10|3955.4
21:08:11|3955.4
21:08:12|3955.4
21:08:13|3961.7
21:08:14|3961.7
21:08:15|3961.7
21:08:16|3961.7
21:08:18|3961.7
21:08:19|3960.6
21:08:19|3960.6
21:08:21|3960.6
21:08:22|3960.6
21:08:23|3959.3
21:08:24|3959.3
21:08:25|3959.5
21:08:27|3966.5
21:08:28|3966.5
21:08:28|3966.5
21:08:30|3966.5
21:08:31|3966.5
21:08:31|3960.6
21:08:32|3956.9
21:08:33|3958.9
21:08:34|3958.9
21:08:36|3958.9
21:08:37|3966.6
21:08:38|3966.7
21:08:39|3966.2
21:08:41|3956.8
21:08:41|3956.8
21:08:42|3956.8
21:08:43|3954.
21:08:44|3954.
21:08:45|3954.
21:08:47|3954.
21:08:48|3954.
21:08:49|3954.
21:08:50|3954.
21:08:51|3958.3
21:08:52|3958.3
21:08:53|3962.6
21:08:54|3962.6
21:08:55|3962.6
21:08:56|3962.6
21:08:57|3960.
21:08:58|3960.
21:08:59|3960.
21:09:00|3961.1
21:09:01|3964.1
21:09:02|3968.5
21:09:03|3968.5
21:09:04|3971.2
21:09:05|3971.2
21:09:06|3976.1
21:09:07|3969.8
21:09:08|3969.8
21:09:09|3970.9
21:09:10|3976.6
21:09:12|3976.6
21:09:12|3976.4
21:09:13|3975.4
21:09:14|3975.4
21:09:15|3975.4
21:09:16|3975.4
21:09:17|3975.4
21:09:19|3981.4
21:09:20|3981.4
21:09:22|3984.5
21:09:22|3984.5
21:09:24|3984.5
21:09:24|3980.2
21:09:25|3990.
21:09:26|3990.
21:09:27|3981.3
21:09:28|4015.4
21:09:29|4048.2
21:09:31|4054.9
21:09:31|4079.7
21:09:33|4109.9
21:09:34|4135.
21:09:35|4135.5
21:09:36|4150.
21:09:36|4163.2
21:09:38|4118.4
21:09:39|4133.3
21:09:41|4107.
21:09:41|4107.5
21:09:42|4098.2
21:09:43|4109.8
21:09:44|4106.8
21:09:45|4101.6
21:09:46|4106.6
21:09:47|4097.8
21:09:48|4112.2
21:09:49|4112.7
21:09:51|4110.8
21:09:52|4110.1
21:09:53|4110.
21:09:54|4101.9
21:09:54|4113.2
21:09:55|4117.5
21:09:56|4095.7
21:09:57|4098.1
21:09:58|4097.4
21:09:59|4084.1
21:10:00|4094.2
21:10:02|4091.9
21:10:03|4100.
21:10:03|4100.2
21:10:04|4096.9
21:10:06|4086.3
21:10:07|4083.9
21:10:09|4087.6
21:10:10|4105.9
21:10:11|4105.6
21:10:12|4101.
21:10:13|4084.2
21:10:15|4095.1
21:10:15|4096.7
21:10:17|4089.5
21:10:17|4095.8
21:10:18|4101.6
21:10:19|4114.4
21:10:21|4098.7
21:10:21|4110.6
21:10:22|4095.4
21:10:24|4102.6
21:10:24|4090.4
21:10:26|4112.
21:10:26|4105.4
21:10:28|4093.2
21:10:28|4093.1
21:10:29|4105.5
21:10:31|4100.
21:10:32|4106.8
21:10:33|4109.1
21:10:34|4106.6
21:10:35|4110.4
21:10:36|4141.6
21:10:38|4120.5
21:10:38|4140.4
21:10:40|4140.
21:10:40|4155.7
21:10:41|4156.4
21:10:43|4170.1
21:10:44|4165.6
21:10:45|4180.2
21:10:46|4162.5
21:10:47|4176.5
21:10:48|4157.2
21:10:49|4160.3
21:10:50|4150.2
21:10:51|4160.
21:10:52|4163.8
21:10:53|4156.7
21:10:55|4155.1
21:10:55|4161.4
21:10:56|4156.9
21:10:58|4154.8
21:10:58|4149.5
21:10:59|4161.9
21:11:00|4160.8
21:11:02|4167.7
21:11:03|4167.5
21:11:04|4157.7
21:11:05|4159.4
21:11:06|4161.9
21:11:07|4174.5
21:11:08|4158.8
21:11:09|4158.8
21:11:10|4154.3
21:11:11|4154.3
21:11:12|4153.3
21:11:13|4161.9
21:11:14|4161.2
21:11:16|4161.2
21:11:16|4163.7
21:11:17|4163.7
21:11:18|4166.7
21:11:19|4165.4
21:11:20|4167.5
21:11:21|4155.4
21:11:22|4169.3
21:11:23|4159.4
21:11:24|4159.4
21:11:25|4160.8
21:11:27|4155.7
21:11:28|4149.2
21:11:30|4149.1
21:11:30|4144.7
21:11:31|4132.5
21:11:32|4137.5
21:11:33|4134.3
21:11:34|4134.3
21:11:35|4141.2
21:11:36|4140.2
21:11:37|4140.2
21:11:38|4126.5
21:11:39|4143.6
21:11:40|4123.5
21:11:41|4122.
21:11:42|4133.9
21:11:43|4118.
21:11:44|4127.
21:11:46|4127.
21:11:46|4139.9
21:11:47|4121.7
21:11:48|4128.4
21:11:49|4123.5
21:11:50|4128.5
21:11:51|4119.8
21:11:52|4112.
21:11:53|4120.3
21:11:55|4111.7
21:11:56|4119.3
21:11:57|4118.5
21:11:58|4105.4
21:11:59|4105.4
21:12:00|4114.5
21:12:01|4114.
21:12:02|4108.
21:12:03|4102.3
21:12:04|4105.1
21:12:05|4100.
21:12:06|4100.1
21:12:07|4105.9
21:12:08|4113.5
21:12:09|4110.
21:12:10|4112.4
21:12:11|4112.4
21:12:12|4112.4
21:12:13|4107.6
21:12:14|4108.7
21:12:15|4107.6
21:12:16|4100.8
21:12:17|4112.
21:12:18|4103.7
21:12:19|4110.4
21:12:20|4109.7
21:12:21|4095.9
21:12:22|4108.1
21:12:23|4106.
21:12:24|4104.8
21:12:25|4114.3
21:12:26|4109.7
21:12:27|4108.7
21:12:28|4092.3
21:12:29|4101.
21:12:30|4098.3
21:12:31|4106.5
21:12:33|4100.6
21:12:34|4107.4
21:12:35|4090.5
21:12:35|4090.3
21:12:36|4096.3
21:12:37|4096.3
21:12:39|4086.6
21:12:39|4099.
21:12:40|4096.4
21:12:41|4095.3
21:12:42|4103.
21:12:43|4104.3
21:12:45|4100.
21:12:45|4098.2
21:12:46|4097.9
21:12:47|4097.9
21:12:49|4099.7
21:12:49|4098.6
21:12:50|4095.1
21:12:51|4098.9
21:12:52|4086.
21:12:53|4093.3
21:12:54|4092.8
21:12:55|4090.9
21:12:57|4090.1
21:12:58|4089.
21:12:58|4087.
21:12:59|4086.4
21:13:01|4085.
21:13:01|4084.5
21:13:03|4084.6
21:13:03|4083.
21:13:04|4081.7
21:13:05|4084.
21:13:07|4080.7
21:13:08|4078.7
21:13:08|4076.7
21:13:10|4075.1
21:13:10|4075.
21:13:12|4085.6
21:13:13|4073.4
21:13:13|4081.7
21:13:14|4080.2
21:13:16|4078.8
21:13:17|4078.9
21:13:17|4072.3
21:13:19|4058.2
21:13:20|4071.2
21:13:22|4070.
21:13:22|4068.9
21:13:23|4067.2
21:13:24|4056.6
21:13:25|4064.6
21:13:26|4061.9
21:13:27|4059.6
21:13:28|4058.4
21:13:30|4056.8
21:13:31|4046.9
21:13:32|4054.2
21:13:33|4042.4
21:13:34|4050.8
21:13:35|4031.1
21:13:36|4027.9
21:13:37|4032.5
21:13:38|4036.
21:13:39|4061.
21:13:40|4064.9
21:13:41|4049.7
21:13:42|4038.3
21:13:43|4041.1
21:13:44|4049.7
21:13:45|4051.7
21:13:46|4027.5
21:13:47|4011.8
21:13:48|4007.3
21:13:49|4007.5
21:13:50|4017.
21:13:51|4025.1
21:13:52|4025.8
21:13:53|4011.
21:13:54|4018.1
21:13:55|4014.5
21:13:56|4011.3
21:13:57|4010.1
21:13:58|3993.8
21:13:59|4005.8
21:14:00|3996.8
21:14:01|3990.5
21:14:02|3984.9
21:14:03|3985.3
21:14:04|3985.3
21:14:05|3991.8
21:14:06|3986.4
21:14:08|4003.
21:14:08|3993.7
21:14:09|3996.9
21:14:10|4003.3
21:14:11|3988.8
21:14:12|3998.9
21:14:13|3992.9
21:14:14|3990.9
21:14:16|3986.
21:14:17|3989.4
21:14:19|3988.3
21:14:19|3988.
21:14:20|3982.8
21:14:22|3994.8
21:14:22|3994.9
21:14:23|3993.9
21:14:25|3991.9
21:14:25|3986.1
21:14:27|3986.1
21:14:28|3992.7
21:14:29|3987.9
21:14:30|3983.
21:14:32|3978.3
21:14:32|3989.3
21:14:33|3976.3
21:14:34|3982.
21:14:35|3982.5
21:14:36|3986.9
21:14:37|3986.9
21:14:38|3975.3
21:14:39|3980.8
21:14:40|3975.7
21:14:41|3968.3
21:14:42|3975.3
21:14:43|3981.9
21:14:44|3972.8
21:14:45|3965.1
21:14:46|3959.9
21:14:47|3972.1
21:14:48|3972.2
21:14:49|3959.9
21:14:50|3972.
21:14:51|3963.5
21:14:52|3965.1
21:14:53|3949.9
21:14:54|3954.2
21:14:55|3935.
21:14:56|3943.1
21:14:57|3943.9
21:14:58|3943.8
21:14:59|3930.1
21:15:00|3938.6
21:15:01|3943.6
21:15:02|3947.2
21:15:03|3955.1
21:15:04|3941.2
21:15:06|3938.
21:15:08|3977.8
21:15:08|3960.5
21:15:09|3951.8
21:15:10|3948.8
21:15:11|3962.1
21:15:12|3956.4
21:15:13|3946.4
21:15:14|3940.3
21:15:15|3953.6
21:15:16|3943.7
21:15:18|3936.6
21:15:19|3931.6
21:15:20|3931.6
21:15:21|3934.9
21:15:21|3929.6
21:15:22|3929.6
21:15:24|3932.7
21:15:25|3926.9
21:15:26|3927.5
21:15:27|3919.6
21:15:27|3926.7
21:15:28|3932.6
21:15:30|3942.2
21:15:30|3929.2
21:15:31|3930.1
21:15:33|3924.9
21:15:34|3932.7
21:15:35|3942.4
21:15:36|3940.3
21:15:37|3932.3
21:15:38|3932.7
21:15:39|3926.6
21:15:40|3926.8
21:15:41|3940.2
21:15:42|3939.2
21:15:45|3945.9
21:15:45|3934.4
21:15:47|3933.1
21:15:47|3927.7
21:15:48|3923.2
21:15:49|3924.
21:15:51|3924.
21:15:52|3931.1
21:15:52|3926.7
21:15:53|3917.6
21:15:54|3913.1
21:15:55|3922.2
21:15:56|3931.2
21:15:57|3917.
21:15:59|3919.2
21:16:00|3906.2
21:16:01|3908.8
21:16:01|3929.2
21:16:03|3927.7
21:16:04|3920.1
21:16:05|3915.
21:16:06|3917.8
21:16:07|3914.6
21:16:08|3909.
21:16:08|3893.8
21:16:10|3899.
21:16:11|3884.2
21:16:12|3890.1
21:16:13|3879.1
21:16:13|3877.5
21:16:15|3854.3
21:16:16|3850.5
21:16:16|3845.8
21:16:18|3835.7
21:16:20|3838.4
21:16:20|3828.2
21:16:21|3837.3
21:16:22|3851.1
21:16:23|3864.2
21:16:24|3862.3
21:16:26|3852.
21:16:26|3846.8
21:16:27|3846.4
21:16:29|3849.7
21:16:29|3854.7
21:16:31|3849.2
21:16:31|3850.1
21:16:33|3846.1
21:16:34|3860.8
21:16:35|3854.
21:16:35|3848.5
21:16:37|3850.1
21:16:38|3840.9
21:16:38|3835.1
21:16:40|3841.2
21:16:40|3845.4
21:16:42|3841.8
21:16:43|3854.7
21:16:45|3856.8
21:16:45|3852.4
21:16:46|3845.1
21:16:47|3845.1
21:16:48|3855.6
21:16:49|3849.1
21:16:50|3844.7
21:16:51|3843.3
21:16:53|3848.
21:16:54|3867.2
21:16:54|3861.4
21:16:57|3862.8
21:16:57|3879.5
21:16:58|3850.
21:16:59|3859.2
21:17:00|3853.
21:17:01|3850.4
21:17:02|3859.4
21:17:04|3857.8
21:17:04|3856.2
21:17:07|3853.5
21:17:07|3852.7
21:17:08|3859.2
21:17:09|3850.4
21:17:10|3850.8
21:17:11|3861.4
21:17:12|3841.8
21:17:13|3853.5
21:17:14|3847.8
21:17:15|3854.5
21:17:16|3847.6
21:17:17|3820.9
21:17:18|3839.7
21:17:20|3835.6
21:17:21|3835.5
21:17:22|3838.9
21:17:23|3837.3
21:17:24|3827.9
21:17:25|3839.7
21:17:26|3834.3
21:17:27|3828.
21:17:28|3840.3
21:17:29|3833.1
21:17:30|3824.8
21:17:32|3833.2
21:17:33|3828.9
21:17:34|3820.3
21:17:34|3823.7
21:17:35|3824.3
21:17:36|3828.6
21:17:37|3826.1
21:17:39|3829.5
21:17:39|3822.9
21:17:40|3822.9
21:17:42|3823.6
21:17:42|3823.1
21:17:43|3818.5
21:17:44|3816.3
21:17:46|3817.4
21:17:46|3827.
21:17:47|3828.6
21:17:49|3823.1
21:17:50|3818.2
21:17:51|3825.3
21:17:51|3823.5
21:17:53|3828.5
21:17:54|3822.6
21:17:55|3814.9
21:17:56|3808.
21:17:58|3801.9
21:17:59|3797.
21:18:00|3812.1
21:18:01|3806.9
21:18:01|3807.4
21:18:02|3802.4
21:18:04|3797.3
21:18:05|3796.9
21:18:06|3802.3
21:18:07|3796.8
21:18:08|3797.4
21:18:09|3794.2
21:18:11|3829.1
21:18:11|3814.6
21:18:12|3822.8
21:18:14|3809.3
21:18:15|3808.7
21:18:16|3811.7
21:18:17|3810.
21:18:18|3816.2
21:18:19|3813.1
21:18:20|3806.1
21:18:21|3802.7
21:18:22|3802.6
21:18:23|3798.8
21:18:24|3801.3
21:18:25|3797.
21:18:26|3796.9
21:18:27|3814.5
21:18:28|3807.5
21:18:29|3808.5
21:18:30|3801.6
21:18:31|3795.4
21:18:32|3789.
21:18:34|3798.1
21:18:35|3798.5
21:18:35|3795.4
21:18:37|3800.7
21:18:37|3799.5
21:18:39|3792.4
21:18:39|3789.6
21:18:40|3797.7
21:18:42|3798.9
21:18:43|3818.7
21:18:44|3800.4
21:18:45|3805.2
21:18:46|3797.7
21:18:47|3814.8
21:18:48|3809.8
21:18:49|3809.8
21:18:50|3797.8
21:18:51|3798.1
21:18:52|3797.
21:18:53|3802.3
21:18:54|3796.3
21:18:55|3791.2
21:18:56|3807.8
21:18:57|3796.9
21:18:58|3806.5
21:18:59|3801.2
21:19:00|3803.3
21:19:01|3796.9
21:19:02|3793.5
21:19:03|3795.9
21:19:04|3790.8
21:19:05|3799.1
21:19:07|3794.1
21:19:07|3793.9
21:19:09|3790.9
21:19:09|3790.9
21:19:10|3810.2
21:19:11|3796.9
21:19:12|3803.6
21:19:13|3788.9
21:19:14|3788.5
21:19:15|3793.6
21:19:16|3788.4
21:19:17|3804.3
21:19:18|3804.3
21:19:20|3790.2
21:19:21|3790.2
21:19:22|3790.9
21:19:23|3804.
21:19:24|3798.9
21:19:25|3793.9
21:19:26|3793.8
21:19:27|3788.3
21:19:28|3793.6
21:19:29|3798.9
21:19:30|3792.2
21:19:31|3802.4
21:19:32|3804.6
21:19:33|3790.4
21:19:34|3794.5
21:19:35|3802.8
21:19:36|3797.5
21:19:37|3797.5
21:19:38|3789.1
21:19:39|3798.9
21:19:40|3793.8
21:19:41|3799.
21:19:42|3789.5
21:19:43|3785.2
21:19:44|3792.
21:19:45|3787.
21:19:46|3800.3
21:19:47|3796.9
21:19:48|3796.9
21:19:49|3806.2
21:19:50|3800.6
21:19:51|3796.6
21:19:52|3797.9
21:19:53|3799.2
21:19:54|3798.9
21:19:55|3798.9
21:19:57|3789.1
21:19:57|3809.2
21:19:58|3793.9
21:19:59|3794.6
21:20:00|3789.3
21:20:02|3795.4
21:20:03|3801.9
21:20:04|3796.9
21:20:04|3794.4
21:20:05|3807.5
21:20:07|3801.5
21:20:07|3795.7
21:20:08|3790.7
21:20:09|3801.
21:20:10|3801.
21:20:11|3799.4
21:20:12|3795.3
21:20:14|3789.5
21:20:14|3806.1
21:20:16|3799.9
21:20:16|3792.
21:20:17|3784.6
21:20:18|3792.
21:20:19|3787.9
21:20:20|3783.7
21:20:21|3780.8
21:20:23|3795.5
21:20:24|3791.8
21:20:25|3791.7
21:20:26|3791.3
21:20:28|3787.6
21:20:28|3791.9
21:20:29|3790.3
21:20:30|3784.2
21:20:31|3778.6
21:20:32|3794.1
21:20:33|3788.6
21:20:34|3783.6
21:20:36|3778.9
21:20:37|3786.8
21:20:38|3780.5
21:20:39|3783.4
21:20:40|3788.5
21:20:40|3785.7
21:20:42|3785.8
21:20:43|3776.6
21:20:43|3779.9
21:20:45|3781.9
21:20:46|3781.9
21:20:47|3775.5
21:20:48|3776.6
21:20:48|3781.2
21:20:50|3790.
21:20:51|3785.7
21:20:52|3783.7
21:20:52|3777.
21:20:53|3773.4
21:20:55|3778.9
21:20:56|3779.
21:20:57|3773.8
21:20:58|3778.4
21:20:59|3780.4
21:21:00|3774.
21:21:01|3773.7
21:21:02|3774.3
21:21:04|3772.5
21:21:04|3780.6
21:21:05|3773.3
21:21:06|3772.7
21:21:07|3772.
21:21:08|3786.1
21:21:10|3775.9
21:21:10|3775.9
21:21:12|3784.5
21:21:12|3775.6
21:21:14|3789.6
21:21:14|3784.2
21:21:15|3778.8
21:21:16|3773.8
21:21:17|3782.6
21:21:19|3777.4
21:21:19|3777.8
21:21:20|3776.3
21:21:22|3776.1
21:21:24|3775.7
21:21:24|3780.2
21:21:25|3785.4
21:21:26|3780.4
21:21:27|3781.2
21:21:28|3777.1
21:21:29|3779.3
21:21:30|3779.3
21:21:31|3784.7
21:21:33|3784.7
21:21:34|3784.7
21:21:35|3785.1
21:21:35|3785.2
21:21:36|3780.3
21:21:38|3788.7
21:21:39|3783.7
21:21:40|3786.1
21:21:41|3786.1
21:21:43|3777.1
21:21:44|3778.
21:21:44|3793.7
21:21:46|3787.8
21:21:47|3782.7
21:21:48|3785.
21:21:48|3782.5
21:21:49|3782.9
21:21:51|3783.
21:21:52|3782.9
21:21:53|3777.8
21:21:55|3782.
21:21:55|3791.2
21:21:57|3786.7
21:21:58|3786.7
21:21:58|3781.
21:22:00|3780.8
21:22:01|3778.
21:22:02|3786.2
21:22:02|3787.
21:22:04|3787.5
21:22:05|3787.4
21:22:06|3791.3
21:22:07|3782.2
21:22:08|3774.
21:22:10|3789.
21:22:10|3775.6
21:22:11|3783.6
21:22:13|3781.2
21:22:14|3775.7
21:22:14|3771.2
21:22:16|3775.8
21:22:17|3776.1
21:22:17|3778.9
21:22:18|3780.6
21:22:19|3780.7
21:22:20|3781.2
21:22:21|3781.2
21:22:22|3775.1
21:22:23|3775.5
21:22:25|3780.6
21:22:25|3780.4
21:22:26|3788.2
21:22:27|3784.1
21:22:28|3774.3
21:22:29|3783.
21:22:30|3785.1
21:22:31|3781.1
21:22:32|3775.7
21:22:33|3779.1
21:22:34|3779.1
21:22:36|3774.9
21:22:36|3783.8
21:22:38|3778.7
21:22:39|3778.4
21:22:40|3778.7
21:22:40|3783.9
21:22:42|3778.8
21:22:42|3778.8
21:22:43|3773.7
21:22:45|3779.
21:22:46|3778.9
21:22:47|3779.
21:22:48|3778.9
21:22:50|3779.
21:22:51|3779.
21:22:51|3779.
21:22:52|3773.9
21:22:53|3768.9
21:22:55|3778.3
21:22:56|3772.7
21:22:56|3772.6
21:22:58|3769.2
21:22:59|3770.2
21:23:00|3772.
21:23:01|3781.8
21:23:02|3774.
21:23:03|3777.5
21:23:05|3771.9
21:23:06|3766.8
21:23:06|3776.2
21:23:08|3771.
21:23:09|3764.8
21:23:10|3765.2
21:23:11|3767.9
21:23:12|3765.9
21:23:13|3770.6
21:23:14|3777.2
21:23:15|3776.3
21:23:17|3775.8
21:23:17|3770.8
21:23:18|3770.7
21:23:19|3770.7
21:23:21|3775.7
21:23:21|3771.7
21:23:22|3772.2
21:23:23|3766.8
21:23:25|3764.9
21:23:26|3771.9
21:23:28|3771.5
21:23:28|3778.4
21:23:30|3778.4
21:23:30|3773.4
21:23:31|3773.3
21:23:32|3777.6
21:23:34|3777.4
21:23:35|3774.5
21:23:37|3769.1
21:23:37|3768.3
21:23:38|3773.1
21:23:39|3768.
21:23:40|3770.3
21:23:41|3770.4
21:23:42|3763.6
21:23:43|3763.2
21:23:45|3763.8
21:23:46|3760.7
21:23:47|3763.6
21:23:48|3755.8
21:23:49|3745.4
21:23:50|3742.4
21:23:52|3812.1
21:23:52|3814.3
21:23:53|3787.7
21:23:54|3780.1
21:23:55|3776.3
21:23:56|3767.6
21:23:58|3763.5
21:23:58|3750.
21:23:59|3746.8
21:24:01|3741.4
21:24:03|3740.9
21:24:04|3743.6
21:24:05|3743.6
21:24:05|3745.7
21:24:06|3746.4
21:24:08|3732.1
21:24:09|3719.4
21:24:10|3724.2
21:24:12|3716.2
21:24:13|3711.3
21:24:13|3722.9
21:24:15|3717.9
21:24:16|3712.9
21:24:17|3711.9
21:24:18|3714.9
21:24:19|3714.9
21:24:20|3718.1
21:24:21|3711.7
21:24:22|3712.7
21:24:23|3708.3
21:24:24|3717.
21:24:25|3710.7
21:24:26|3707.8
21:24:27|3700.3
21:24:28|3700.7
21:24:29|3701.5
21:24:30|3696.1
21:24:31|3702.2
21:24:32|3691.9
21:24:33|3705.7
21:24:34|3698.7
21:24:35|3694.6
21:24:36|3709.
21:24:37|3688.8
21:24:39|3692.1
21:24:40|3693.1
21:24:41|3693.3
21:24:42|3701.5
21:24:43|3694.7
21:24:44|3683.9
21:24:45|3687.5
21:24:47|3696.8
21:24:47|3691.6
21:24:48|3686.8
21:24:49|3684.6
21:24:50|3689.9
21:24:52|3686.9
21:24:52|3681.7
21:24:54|3684.
21:24:55|3668.6
21:24:56|3666.3
21:24:57|3657.4
21:24:58|3671.5
21:24:59|3680.6
21:25:00|3680.6
21:25:01|3677.1
21:25:02|3670.7
21:25:03|3667.7
21:25:05|3665.8
21:25:06|3668.2
21:25:07|3668.7
21:25:08|3669.
21:25:09|3676.4
21:25:10|3681.6
21:25:11|3687.2
21:25:12|3674.5
21:25:13|3663.3
21:25:15|3663.4
21:25:15|3663.6
21:25:17|3669.9
21:25:18|3661.8
21:25:18|3665.4
21:25:19|3659.8
21:25:21|3660.1
21:25:21|3661.
21:25:22|3661.3
21:25:23|3666.2
21:25:24|3666.
21:25:25|3670.5
21:25:26|3676.
21:25:27|3664.7
21:25:29|3668.7
21:25:29|3663.
21:25:30|3655.9
21:25:31|3676.1
21:25:32|3671.
21:25:33|3665.6
21:25:35|3660.5
21:25:36|3667.8
21:25:37|3667.9
21:25:38|3670.5
21:25:39|3665.3
21:25:40|3656.5
21:25:41|3653.8
21:25:42|3656.5
21:25:43|3682.3
21:25:44|3666.6
21:25:45|3696.1
21:25:46|3680.
21:25:47|3683.1
21:25:49|3682.8
21:25:49|3692.5
21:25:51|3700.
21:25:52|3692.4
21:25:52|3700.
21:25:53|3704.8
21:25:54|3710.4
21:25:56|3705.
21:25:56|3698.1
21:25:57|3699.6
21:25:59|3692.8
21:26:00|3697.1
21:26:01|3689.5
21:26:02|3686.5
21:26:04|3685.1
21:26:05|3700.
21:26:07|3685.7
21:26:08|3687.8
21:26:08|3699.
21:26:11|3694.
21:26:11|3688.7
21:26:12|3692.8
21:26:13|3687.4
21:26:15|3685.2
21:26:16|3681.
21:26:17|3678.8
21:26:18|3688.9
21:26:19|3681.9
21:26:20|3690.7
21:26:21|3677.2
21:26:22|3676.2
21:26:23|3671.2
21:26:24|3672.3
21:26:26|3674.
21:26:26|3668.6
21:26:27|3666.
21:26:29|3676.2
21:26:30|3676.2
21:26:31|3670.4
21:26:32|3671.2
21:26:33|3677.8
21:26:35|3674.6
21:26:36|3669.2
21:26:36|3668.5
21:26:38|3663.3
21:26:39|3658.
21:26:41|3661.3
21:26:41|3653.5
21:26:43|3651.1
21:26:43|3660.1
21:26:45|3658.2
21:26:45|3660.3
21:26:47|3658.2
21:26:48|3655.9
21:26:49|3648.5
21:26:50|3648.7
21:26:51|3655.1
21:26:52|3652.3
21:26:53|3647.2
21:26:54|3655.3
21:26:55|3650.3
21:26:57|3666.4
21:26:57|3661.2
21:26:58|3655.9
21:26:59|3656.7
21:27:01|3665.9
21:27:02|3667.5
21:27:03|3667.6
21:27:05|3656.1
21:27:06|3663.1
21:27:07|3662.5
21:27:08|3675.5
21:27:09|3667.4
21:27:10|3659.1
21:27:11|3663.3
21:27:12|3661.3
21:27:13|3661.8
21:27:14|3656.8
21:27:15|3660.9
21:27:16|3657.2
21:27:17|3654.7
21:27:18|3653.8
21:27:19|3659.2
21:27:20|3666.3
21:27:21|3666.3
21:27:22|3658.6
21:27:23|3656.1
21:27:24|3648.9
21:27:25|3649.2
21:27:26|3653.6
21:27:27|3642.6
21:27:28|3643.4
21:27:29|3653.7
21:27:30|3653.6
21:27:31|3653.6
21:27:32|3650.5
21:27:33|3646.
21:27:34|3646.1
21:27:35|3651.1
21:27:36|3655.7
21:27:37|3656.
21:27:38|3661.3
21:27:39|3656.2
21:27:40|3650.9
21:27:41|3645.7
21:27:43|3642.6
21:27:43|3642.9
21:27:44|3644.8
21:27:45|3657.9
21:27:47|3644.3
21:27:48|3646.9
21:27:49|3645.8
21:27:50|3652.7
21:27:51|3652.
21:27:52|3645.3
21:27:53|3645.5
21:27:53|3650.8
21:27:54|3645.4
21:27:56|3644.8
21:27:56|3645.7
21:27:58|3657.5
21:27:58|3652.3
21:27:59|3645.2
21:28:01|3645.2
21:28:01|3646.5
21:28:02|3639.1
21:28:04|3639.2
21:28:05|3630.8
21:28:06|3637.3
21:28:07|3643.2
21:28:07|3639.4
21:28:08|3639.3
21:28:11|3635.9
21:28:12|3632.5
21:28:12|3631.
21:28:13|3630.7
21:28:14|3623.4
21:28:15|3623.
21:28:16|3623.4
21:28:19|3636.1
21:28:19|3631.1
21:28:20|3636.6
21:28:21|3630.6
21:28:22|3630.3
21:28:23|3624.8
21:28:24|3618.4
21:28:25|3616.6
21:28:26|3624.3
21:28:27|3619.3
21:28:28|3624.9
21:28:29|3618.6
21:28:30|3613.
21:28:31|3614.7
21:28:33|3611.7
21:28:33|3614.1
21:28:35|3614.3
21:28:35|3615.2
21:28:36|3609.5
21:28:37|3613.9
21:28:39|3610.1
21:28:40|3615.2
21:28:41|3610.2
21:28:42|3610.1
21:28:43|3610.
21:28:44|3615.1
21:28:45|3610.1
21:28:47|3620.2
21:28:47|3617.2
21:28:48|3613.6
21:28:49|3612.
21:28:51|3611.7
21:28:52|3607.1
21:28:53|3613.1
21:28:54|3620.9
21:28:55|3620.9
21:28:56|3616.4
21:28:57|3611.8
21:28:58|3624.5
21:28:59|3624.2
21:29:00|3615.9
21:29:01|3610.6
21:29:02|3624.7
21:29:03|3612.5
21:29:05|3613.1
21:29:06|3618.5
21:29:06|3624.9
21:29:08|3619.
21:29:09|3626.7
21:29:10|3625.6
21:29:11|3625.6
21:29:12|3623.7
21:29:14|3627.
21:29:14|3629.5
21:29:15|3627.
21:29:16|3628.9
21:29:17|3661.
21:29:18|3657.1
21:29:19|3651.1
21:29:20|3638.4
21:29:21|3641.7
21:29:22|3643.6
21:29:23|3645.8
21:29:24|3645.8
21:29:25|3654.7
21:29:26|3652.7
21:29:27|3649.8
21:29:28|3651.
21:29:29|3651.
21:29:31|3640.
21:29:32|3642.8
21:29:33|3642.2
21:29:34|3636.4
21:29:35|3638.9
21:29:36|3638.4
21:29:37|3632.9
21:29:38|3638.8
21:29:39|3638.9
21:29:40|3650.5
21:29:41|3644.8
21:29:42|3639.6
21:29:43|3645.8
21:29:44|3645.8
21:29:45|3645.8
21:29:47|3651.
21:29:47|3651.
21:29:48|3650.9
21:29:50|3645.3
21:29:51|3645.
21:29:52|3655.8
21:29:52|3644.4
21:29:54|3641.9
21:29:55|3646.8
21:29:56|3646.6
21:29:57|3651.6
21:29:58|3646.6
21:29:59|3655.9
21:30:00|3656.
21:30:01|3656.
21:30:02|3650.3
21:30:04|3644.7
21:30:05|3642.3
21:30:07|3637.1
21:30:07|3637.1
21:30:08|3633.8
21:30:10|3645.8
21:30:11|3639.5
21:30:13|3645.3
21:30:13|3645.3
21:30:14|3640.
21:30:15|3638.6
21:30:16|3640.2
21:30:17|3645.7
21:30:18|3645.8
21:30:19|3647.9
21:30:20|3638.7
21:30:21|3638.7
21:30:22|3641.7
21:30:23|3636.6
21:30:24|3638.7
21:30:25|3638.7
21:30:26|3640.3
21:30:27|3634.6
21:30:28|3637.3
21:30:29|3633.2
21:30:30|3634.5
21:30:31|3638.6
21:30:33|3634.5
21:30:34|3634.5
21:30:35|3638.5
21:30:36|3637.7
21:30:37|3632.6
21:30:38|3630.3
21:30:39|3626.4
21:30:41|3634.5
21:30:42|3634.5
21:30:43|3623.2
21:30:44|3626.
21:30:44|3620.8
21:30:46|3615.2
21:30:48|3610.1
21:30:48|3615.4
21:30:49|3619.3
21:30:51|3624.6
21:30:52|3618.
21:30:53|3605.8
21:30:54|3605.7
21:30:55|3610.
21:30:56|3604.9
21:30:57|3610.
21:30:58|3602.5
21:30:59|3604.8
21:31:00|3601.1
21:31:01|3603.9
21:31:02|3599.4
21:31:03|3609.5
21:31:04|3604.7
21:31:06|3598.
21:31:07|3591.6
21:31:08|3593.9
21:31:09|3590.2
21:31:10|3586.3
21:31:11|3592.3
21:31:13|3593.
21:31:14|3589.8
21:31:14|3583.1
21:31:16|3576.1
21:31:16|3575.6
21:31:17|3566.1
21:31:18|3563.6
21:31:19|3564.5
21:31:21|3553.
21:31:22|3563.8
21:31:23|3562.4
21:31:24|3560.5
21:31:25|3562.4
21:31:26|3562.9
21:31:26|3556.6
21:31:28|3551.7
21:31:28|3548.8
21:31:30|3548.2
21:31:31|3547.7
21:31:32|3539.7
21:31:34|3541.4
21:31:34|3544.1
21:31:36|3539.7
21:31:36|3537.6
21:31:38|3525.7
21:31:39|3520.6
21:31:40|3517.5
21:31:41|3519.7
21:31:42|3520.3
21:31:44|3523.7
21:31:44|3525.5
21:31:46|3529.7
21:31:47|3529.6
21:31:48|3522.2
21:31:49|3521.4
21:31:50|3525.6
21:31:51|3516.1
21:31:52|3513.
21:31:53|3511.6
21:31:54|3512.4
21:31:55|3523.5
21:31:56|3516.2
21:31:57|3511.1
21:31:58|3512.4
21:31:59|3515.
21:32:00|3514.9
21:32:01|3514.5
21:32:02|3507.4
21:32:03|3514.3
21:32:04|3514.4
21:32:05|3504.2
21:32:06|3504.3
21:32:07|3521.7
21:32:08|3515.3
21:32:09|3515.2
21:32:10|3512.1
21:32:12|3500.6
21:32:12|3499.9
21:32:13|3491.8
21:32:14|3498.4
21:32:15|3489.7
21:32:17|3485.
21:32:18|3490.9
21:32:19|3520.
21:32:20|3511.2
21:32:22|3500.9
21:32:22|3503.8
21:32:23|3498.5
21:32:25|3492.3
21:32:26|3496.9
21:32:27|3489.9
21:32:28|3489.4
21:32:29|3484.4
21:32:30|3487.8
21:32:31|3483.6
21:32:32|3473.4
21:32:33|3471.9
21:32:34|3469.7
21:32:35|3499.9
21:32:36|3494.
21:32:37|3485.3
21:32:38|3479.6
21:32:40|3471.
21:32:40|3474.6
21:32:41|3475.2
21:32:43|3483.4
21:32:44|3478.4
21:32:45|3491.5
21:32:46|3494.1
21:32:47|3499.4
21:32:48|3488.5
21:32:49|3494.5
21:32:50|3494.9
21:32:51|3503.1
21:32:52|3498.
21:32:53|3498.1
21:32:54|3494.6
21:32:55|3494.9
21:32:57|3501.2
21:32:58|3490.3
21:32:59|3502.4
21:33:00|3497.3
21:33:01|3508.
21:33:02|3502.9
21:33:04|3507.9
21:33:04|3515.2
21:33:06|3518.7
21:33:07|3516.2
21:33:09|3521.2
21:33:09|3531.9
21:33:11|3515.2
21:33:11|3534.8
21:33:12|3521.8
21:33:14|3534.5
21:33:15|3536.3
21:33:16|3539.9
21:33:17|3538.9
21:33:19|3543.
21:33:19|3535.7
21:33:20|3535.2
21:33:21|3528.2
21:33:22|3535.
21:33:23|3523.6
21:33:25|3545.6
21:33:25|3534.1
21:33:26|3538.8
21:33:27|3532.9
21:33:28|3530.4
21:33:29|3523.1
21:33:31|3514.8
21:33:31|3518.3
21:33:32|3516.8
21:33:33|3514.4
21:33:34|3520.5
21:33:36|3515.4
21:33:37|3532.9
21:33:38|3526.4
21:33:39|3519.5
21:33:40|3513.9
21:33:41|3507.9
21:33:42|3522.2
21:33:43|3519.2
21:33:44|3511.7
21:33:45|3512.4
21:33:46|3511.
21:33:47|3513.6
21:33:48|3500.9
21:33:49|3496.7
21:33:50|3501.7
21:33:51|3496.9
21:33:52|3494.5
21:33:53|3497.3
21:33:54|3497.2
21:33:55|3494.6
21:33:56|3497.2
21:33:57|3501.5
21:33:59|3497.4
21:33:59|3497.8
21:34:00|3496.9
21:34:01|3492.5
21:34:02|3497.2
21:34:04|3492.3
21:34:05|3492.4
21:34:06|3488.8
21:34:07|3488.3
21:34:08|3491.7
21:34:09|3491.6
21:34:10|3487.7
21:34:11|3498.9
21:34:12|3495.7
21:34:13|3497.6
21:34:14|3502.9
21:34:15|3498.7
21:34:16|3497.8
21:34:17|3501.8
21:34:18|3495.9
21:34:19|3499.3
21:34:20|3498.4
21:34:21|3504.3
21:34:22|3506.8
21:34:23|3505.5
21:34:24|3509.9
21:34:25|3518.1
21:34:26|3522.
21:34:27|3529.4
21:34:28|3524.6
21:34:29|3529.6
21:34:30|3524.6
21:34:31|3529.6
21:34:32|3528.5
21:34:33|3524.
21:34:34|3529.6
21:34:35|3529.8
21:34:36|3529.
21:34:37|3528.
21:34:38|3529.1
21:34:39|3531.2
21:34:40|3534.8
21:34:41|3529.3
21:34:42|3529.4
21:34:43|3529.5
21:34:44|3529.2
21:34:45|3524.2
21:34:46|3527.9
21:34:47|3526.9
21:34:49|3534.1
21:34:50|3529.3
21:34:50|3530.4
21:34:52|3538.7
21:34:53|3538.3
21:34:53|3537.4
21:34:54|3531.
21:34:56|3525.9
21:34:56|3526.
21:34:57|3533.7
21:34:59|3515.1
21:34:59|3522.8
21:35:00|3523.3
21:35:02|3516.8
21:35:02|3518.5
21:35:03|3512.7
21:35:04|3506.8
21:35:05|3516.8
21:35:06|3510.
21:35:07|3509.2
21:35:09|3510.5
21:35:10|3505.7
21:35:10|3506.6
21:35:11|3509.8
21:35:12|3509.8
21:35:14|3516.9
21:35:14|3509.
21:35:15|3509.3
21:35:17|3506.6
21:35:18|3509.1
21:35:19|3511.5
21:35:20|3511.1
21:35:22|3505.8
21:35:22|3505.
21:35:23|3499.2
21:35:24|3505.4
21:35:26|3502.6
21:35:27|3504.4
21:35:29|3507.8
21:35:29|3510.6
21:35:30|3510.6
21:35:32|3504.5
21:35:33|3505.5
21:35:34|3508.9
21:35:35|3514.8
21:35:36|3514.8
21:35:37|3509.8
21:35:38|3509.2
21:35:39|3504.2
21:35:40|3511.5
21:35:41|3506.8
21:35:42|3507.3
21:35:43|3512.
21:35:44|3506.6
21:35:45|3506.
21:35:46|3507.
21:35:47|3509.
21:35:49|3501.4
21:35:49|3501.5
21:35:50|3500.5
21:35:51|3508.3
21:35:52|3503.4
21:35:53|3500.8
21:35:54|3508.7
21:35:55|3503.1
21:35:56|3496.8
21:35:57|3504.1
21:35:58|3495.1
21:35:59|3509.8
21:36:00|3504.6
21:36:02|3495.9
21:36:03|3493.5
21:36:04|3504.3
21:36:05|3499.6
21:36:06|3497.7
21:36:07|3494.6
21:36:08|3490.2
21:36:08|3498.
21:36:11|3489.7
21:36:11|3484.5
21:36:12|3480.8
21:36:14|3493.5
21:36:15|3491.7
21:36:15|3486.1
21:36:17|3484.4
21:36:17|3475.2
21:36:19|3476.3
21:36:19|3473.
21:36:20|3479.9
21:36:22|3475.7
21:36:23|3471.1
21:36:24|3470.5
21:36:25|3442.4
21:36:26|3458.
21:36:27|3465.6
21:36:28|3465.2
21:36:29|3465.4
21:36:31|3454.6
21:36:31|3454.6
21:36:32|3458.8
21:36:33|3465.1
21:36:34|3465.3
21:36:35|3460.4
21:36:37|3453.1
21:36:37|3455.4
21:36:38|3446.9
21:36:39|3450.4
21:36:41|3448.1
21:36:41|3417.2
21:36:42|3428.9
21:36:44|3423.2
21:36:44|3425.9
21:36:46|3434.1
21:36:47|3431.1
21:36:48|3433.8
21:36:49|3443.3
21:36:50|3442.7
21:36:51|3434.7
21:36:53|3435.2
21:36:53|3437.9
21:36:55|3435.7
21:36:56|3429.9
21:36:57|3423.3
21:36:58|3428.4
21:36:58|3434.8
21:36:59|3428.9
21:37:01|3424.3
21:37:02|3433.6
21:37:02|3436.
21:37:04|3428.1
21:37:04|3429.4
21:37:06|3423.6
21:37:06|3432.
21:37:08|3427.
21:37:08|3430.4
21:37:09|3425.4
21:37:11|3433.
21:37:11|3427.9
21:37:13|3427.
21:37:13|3414.8
21:37:14|3416.4
21:37:16|3417.1
21:37:16|3416.2
21:37:17|3426.6
21:37:18|3420.7
21:37:20|3418.8
21:37:21|3420.3
21:37:22|3425.4
21:37:23|3419.
21:37:24|3417.4
21:37:25|3418.5
21:37:26|3412.9
21:37:27|3407.2
21:37:28|3408.4
21:37:29|3413.
21:37:30|3407.6
21:37:31|3407.1
21:37:32|3410.4
21:37:33|3406.5
21:37:34|3407.4
21:37:35|3400.8
21:37:36|3408.
21:37:37|3408.4
21:37:38|3408.3
21:37:39|3402.8
21:37:40|3430.3
21:37:41|3428.
21:37:42|3452.
21:37:43|3428.8
21:37:44|3427.2
21:37:45|3422.3
21:37:46|3427.2
21:37:47|3427.4
21:37:48|3428.
21:37:49|3417.3
21:37:50|3427.5
21:37:51|3417.8
21:37:53|3410.1
21:37:55|3403.8
21:37:56|3405.4
21:37:57|3409.5
21:37:58|3413.8
21:37:59|3411.3
21:38:00|3412.8
21:38:01|3410.
21:38:01|3414.8
21:38:03|3420.
21:38:04|3412.9
21:38:06|3416.4
21:38:06|3410.3
21:38:07|3410.4
21:38:08|3409.3
21:38:09|3409.1
21:38:10|3408.9
21:38:11|3412.7
21:38:12|3408.2
21:38:13|3402.1
21:38:14|3408.8
21:38:16|3404.2
21:38:16|3409.2
21:38:18|3404.2
21:38:18|3404.5
21:38:19|3406.6
21:38:20|3405.9
21:38:22|3416.1
21:38:22|3410.7
21:38:23|3409.4
21:38:25|3408.4
21:38:25|3400.
21:38:26|3403.4
21:38:27|3400.
21:38:28|3404.6
21:38:29|3404.3
21:38:30|3400.
21:38:31|3399.3
21:38:32|3403.6
21:38:33|3399.3
21:38:34|3398.5
21:38:36|3409.3
21:38:36|3407.6
21:38:37|3411.7
21:38:39|3409.
21:38:39|3415.
21:38:41|3424.2
21:38:43|3421.
21:38:43|3421.3
21:38:44|3415.8
21:38:45|3415.1
21:38:46|3409.9
21:38:48|3412.4
21:38:49|3406.4
21:38:49|3404.4
21:38:51|3403.6
21:38:51|3403.4
21:38:53|3403.9
21:38:53|3399.2
21:38:55|3399.6
21:38:56|3404.3
21:38:57|3398.9
21:38:58|3404.8
21:38:59|3403.7
21:39:00|3398.6
21:39:01|3398.6
21:39:02|3403.3
21:39:03|3403.9
21:39:04|3397.9
21:39:05|3386.
21:39:06|3380.4
21:39:07|3375.
21:39:08|3368.
21:39:09|3373.8
21:39:10|3376.7
21:39:12|3370.3
21:39:13|3387.4
21:39:13|3388.9
21:39:15|3393.1
21:39:15|3392.5
21:39:16|3389.7
21:39:17|3391.6
21:39:18|3388.4
21:39:19|3388.4
21:39:20|3394.6
21:39:22|3394.6
21:39:22|3391.7
21:39:24|3390.3
21:39:25|3383.2
21:39:25|3387.2
21:39:27|3381.8
21:39:28|3387.
21:39:29|3378.3
21:39:30|3377.2
21:39:31|3380.6
21:39:32|3369.4
21:39:33|3369.5
21:39:35|3365.9
21:39:35|3362.4
21:39:36|3357.3
21:39:37|3359.9
21:39:38|3355.9
21:39:39|3350.7
21:39:40|3368.6
21:39:42|3366.3
21:39:43|3349.7
21:39:43|3363.5
21:39:45|3376.5
21:39:45|3369.5
21:39:48|3356.3
21:39:48|3342.6
21:39:49|3354.5
21:39:50|3348.3
21:39:51|3358.3
21:39:52|3352.7
21:39:53|3368.1
21:39:54|3362.3
21:39:55|3348.4
21:39:56|3339.9
21:39:57|3348.9
21:39:58|3339.5
21:39:59|3340.2
21:40:00|3339.9
21:40:01|3347.1
21:40:02|3336.1
21:40:03|3336.2
21:40:05|3338.
21:40:06|3342.1
21:40:07|3342.2
21:40:09|3342.8
21:40:09|3348.
21:40:10|3357.2
21:40:11|3355.3
21:40:12|3350.7
21:40:14|3355.2
21:40:14|3347.2
21:40:17|3347.1
21:40:17|3352.
21:40:18|3350.5
21:40:19|3355.9
21:40:20|3344.2
21:40:21|3345.3
21:40:22|3345.5
21:40:23|3340.5
21:40:24|3339.8
21:40:25|3339.5
21:40:26|3339.1
21:40:27|3337.5
21:40:28|3339.
21:40:29|3343.4
21:40:30|3340.5
21:40:31|3337.7
21:40:32|3338.5
21:40:33|3338.2
21:40:34|3372.3
21:40:35|3364.9
21:40:36|3377.1
21:40:38|3383.3
21:40:39|3382.7
21:40:40|3379.1
21:40:40|3416.8
21:40:42|3423.5
21:40:43|3414.6
21:40:43|3415.9
21:40:45|3415.2
21:40:45|3409.8
21:40:46|3403.8
21:40:47|3401.5
21:40:49|3398.8
21:40:50|3392.2
21:40:52|3383.5
21:40:53|3387.1
21:40:55|3379.4
21:40:56|3374.9
21:40:58|3381.9
21:40:59|3381.8
21:40:59|3381.8
21:41:00|3382.1
21:41:01|3384.4
21:41:02|3388.8
21:41:04|3388.8
21:41:04|3387.8
21:41:05|3389.8
21:41:07|3392.9
21:41:07|3392.9
21:41:09|3392.5
21:41:09|3398.
21:41:10|3398.
21:41:11|3400.3
21:41:12|3405.5
21:41:14|3406.7
21:41:15|3409.6
21:41:15|3398.
21:41:17|3402.4
21:41:18|3396.3
21:41:19|3387.
21:41:20|3395.7
21:41:20|3407.
21:41:22|3402.7
21:41:22|3408.9
21:41:24|3413.8
21:41:24|3410.6
21:41:26|3406.4
21:41:26|3407.5
21:41:27|3401.8
21:41:28|3394.2
21:41:29|3402.5
21:41:31|3396.1
21:41:32|3387.5
21:41:32|3393.1
21:41:33|3391.4
21:41:35|3387.5
21:41:36|3387.5
21:41:36|3392.6
21:41:38|3387.6
21:41:38|3387.4
21:41:39|3387.4
21:41:42|3387.2
21:41:42|3386.9
21:41:44|3387.7
21:41:44|3393.5
21:41:46|3388.3
21:41:46|3391.4
21:41:48|3385.7
21:41:49|3413.
21:41:51|3401.4
21:41:51|3397.5
21:41:52|3397.9
21:41:53|3397.9
21:41:54|3398.1
21:41:55|3398.3
21:41:56|3396.6
21:41:57|3396.6
21:41:58|3394.6
21:41:59|3396.4
21:42:00|3393.8
21:42:01|3388.2
21:42:02|3396.7
21:42:04|3384.7
21:42:05|3384.8
21:42:06|3382.4
21:42:08|3389.9
21:42:08|3385.3
21:42:09|3384.7
21:42:10|3380.5
21:42:11|3378.2
21:42:12|3378.1
21:42:13|3377.9
21:42:14|3380.3
21:42:15|3386.6
21:42:16|3373.5
21:42:17|3371.8
21:42:18|3362.6
21:42:19|3357.2
21:42:20|3351.2
21:42:21|3345.6
21:42:22|3349.3
21:42:23|3342.2
21:42:24|3335.1
21:42:25|3328.8
21:42:26|3331.3
21:42:27|3327.9
21:42:28|3321.9
21:42:29|3317.1
21:42:30|3316.2
21:42:31|3310.1
21:42:32|3310.2
21:42:33|3305.1
21:42:35|3314.
21:42:36|3320.1
21:42:36|3315.1
21:42:38|3315.1
21:42:39|3319.2
21:42:39|3325.
21:42:41|3304.1
21:42:41|3317.4
21:42:42|3306.1
21:42:43|3302.3
21:42:46|3317.3
21:42:46|3324.2
21:42:47|3319.2
21:42:48|3319.9
21:42:49|3322.9
21:42:50|3326.
21:42:51|3322.4
21:42:52|3316.8
21:42:53|3310.7
21:42:54|3316.7
21:42:55|3308.4
21:42:57|3314.2
21:42:57|3311.1
21:42:58|3324.3
21:42:59|3322.6
21:43:00|3324.5
21:43:02|3324.5
21:43:04|3324.3
21:43:04|3331.1
21:43:05|3327.2
21:43:07|3336.
21:43:07|3329.
21:43:09|3349.9
21:43:10|3336.8
21:43:11|3338.
21:43:12|3339.8
21:43:13|3335.5
21:43:14|3330.1
21:43:15|3346.3
21:43:16|3333.4
21:43:17|3329.3
21:43:19|3330.1
21:43:20|3330.7
21:43:21|3324.4
21:43:22|3325.1
21:43:23|3330.5
21:43:23|3330.4
21:43:25|3324.9
21:43:27|3325.2
21:43:27|3325.3
21:43:28|3325.3
21:43:29|3325.3
21:43:30|3325.4
21:43:31|3325.2
21:43:32|3324.7
21:43:33|3318.3
21:43:34|3329.4
21:43:35|3324.3
21:43:36|3319.2
21:43:37|3327.8
21:43:38|3327.2
21:43:39|3330.5
21:43:40|3325.6
21:43:41|3330.7
21:43:42|3335.7
21:43:43|3335.7
21:43:44|3337.5
21:43:45|3331.3
21:43:46|3326.8
21:43:47|3324.3
21:43:48|3323.7
21:43:49|3318.1
21:43:50|3325.4
21:43:52|3320.7
21:43:52|3327.8
21:43:53|3327.5
21:43:54|3322.7
21:43:55|3331.9
21:43:57|3325.3
21:43:58|3325.3
21:43:59|3329.2
21:44:00|3331.3
21:44:01|3326.2
21:44:02|3337.4
21:44:03|3332.3
21:44:04|3327.7
21:44:05|3332.5
21:44:06|3327.4
21:44:08|3336.1
21:44:09|3336.1
21:44:10|3336.
21:44:10|3336.4
21:44:12|3336.3
21:44:12|3344.9
21:44:14|3339.7
21:44:14|3344.5
21:44:15|3345.7
21:44:17|3344.
21:44:18|3344.
21:44:19|3349.7
21:44:20|3340.7
21:44:21|3338.4
21:44:22|3350.
21:44:23|3339.5
21:44:24|3348.7
21:44:25|3337.9
21:44:26|3345.5
21:44:27|3340.5
21:44:28|3342.3
21:44:29|3339.3
21:44:30|3337.7
21:44:31|3346.2
21:44:32|3345.
21:44:33|3344.4
21:44:34|3344.8
21:44:35|3340.7
21:44:36|3344.7
21:44:37|3344.8
21:44:38|3344.8
21:44:39|3344.8
21:44:40|3340.6
21:44:41|3344.7
21:44:42|3342.9
21:44:43|3342.3
21:44:44|3344.8
21:44:45|3348.7
21:44:46|3344.9
21:44:47|3350.
21:44:48|3341.5
21:44:49|3343.1
21:44:50|3349.7
21:44:51|3341.1
21:44:52|3339.4
21:44:53|3343.2
21:44:54|3337.
21:44:55|3341.6
21:44:56|3336.6
21:44:57|3343.
21:44:58|3350.
21:44:59|3341.7
21:45:00|3339.2
21:45:01|3344.5
21:45:02|3344.5
21:45:03|3339.3
21:45:05|3337.9
21:45:06|3342.2
21:45:08|3328.1
21:45:08|3335.2
21:45:09|3325.5
21:45:11|3334.9
21:45:11|3327.8
21:45:13|3329.2
21:45:13|3323.4
21:45:15|3329.
21:45:15|3322.9
21:45:17|3320.
21:45:18|3317.4
21:45:19|3321.5
21:45:19|3321.2
21:45:20|3321.4
21:45:22|3318.5
21:45:23|3322.
21:45:24|3327.4
21:45:25|3317.1
21:45:26|3310.6
21:45:27|3315.1
21:45:28|3309.6
21:45:29|3318.4
21:45:30|3313.
21:45:31|3317.2
21:45:32|3311.6
21:45:33|3296.4
21:45:34|3300.2
21:45:35|3299.8
21:45:36|3297.6
21:45:37|3297.6
21:45:38|3293.
21:45:39|3293.4
21:45:40|3287.1
21:45:41|3287.
21:45:42|3286.4
21:45:43|3277.5
21:45:44|3276.8
21:45:45|3263.1
21:45:46|3269.6
21:45:47|3274.2
21:45:49|3273.3
21:45:49|3283.3
21:45:50|3279.
21:45:51|3273.7
21:45:52|3277.9
21:45:54|3269.6
21:45:54|3273.2
21:45:55|3273.3
21:45:56|3269.5
21:45:57|3285.
21:45:58|3281.6
21:45:59|3299.7
21:46:00|3299.4
21:46:01|3290.7
21:46:03|3289.9
21:46:03|3291.6
21:46:05|3286.1
21:46:05|3291.3
21:46:07|3285.6
21:46:08|3291.1
21:46:09|3280.1
21:46:10|3276.8
21:46:12|3269.8
21:46:13|3265.4
21:46:15|3265.8
21:46:15|3279.6
21:46:17|3286.5
21:46:17|3286.5
21:46:19|3282.
21:46:20|3289.4
21:46:22|3283.8
21:46:22|3284.3
21:46:23|3282.
21:46:25|3283.1
21:46:25|3286.8
21:46:26|3286.9
21:46:27|3300.8
21:46:29|3304.
21:46:30|3308.7
21:46:31|3316.2
21:46:32|3323.7
21:46:33|3323.4
21:46:34|3329.
21:46:35|3347.3
21:46:36|3334.
21:46:37|3331.9
21:46:38|3330.
21:46:39|3344.1
21:46:40|3343.3
21:46:41|3334.
21:46:43|3318.3
21:46:43|3322.6
21:46:45|3310.5
21:46:46|3311.3
21:46:47|3311.6
21:46:48|3310.9
21:46:49|3305.1
21:46:50|3305.2
21:46:51|3297.
21:46:52|3298.3
21:46:53|3291.4
21:46:54|3286.2
21:46:55|3291.8
21:46:56|3311.6
21:46:57|3305.7
21:46:58|3305.8
21:46:59|3300.7
21:47:00|3295.9
21:47:01|3310.1
21:47:02|3305.6
21:47:03|3300.5
21:47:04|3307.5
21:47:05|3303.4
21:47:06|3313.7
21:47:08|3316.7
21:47:09|3383.9
21:47:10|3378.3
21:47:11|3392.6
21:47:12|3379.
21:47:14|3369.5
21:47:14|3379.6
21:47:16|3405.7
21:47:17|3385.1
21:47:18|3388.4
21:47:19|3390.8
21:47:20|3386.7
21:47:22|3388.2
21:47:22|3388.2
21:47:23|3385.5
21:47:24|3384.
21:47:25|3388.3
21:47:28|3366.4
21:47:29|3370.5
21:47:29|3366.9
21:47:30|3362.1
21:47:32|3366.2
21:47:33|3370.7
21:47:34|3365.7
21:47:35|3372.8
21:47:36|3366.
21:47:37|3366.
21:47:38|3377.2
21:47:39|3371.
21:47:41|3359.1
21:47:41|3356.7
21:47:42|3352.4
21:47:43|3356.5
21:47:44|3350.9
21:47:45|3350.6
21:47:47|3350.
21:47:47|3342.6
21:47:48|3347.2
21:47:49|3351.4
21:47:50|3339.2
21:47:51|3331.1
21:47:52|3336.8
21:47:53|3329.1
21:47:54|3330.6
21:47:55|3335.1
21:47:56|3333.8
21:47:58|3340.5
21:47:59|3335.2
21:48:00|3342.5
21:48:01|3349.8
21:48:02|3352.5
21:48:03|3347.5
21:48:04|3352.3
21:48:06|3352.8
21:48:07|3359.9
21:48:08|3353.5
21:48:09|3363.2
21:48:10|3361.9
21:48:10|3358.2
21:48:12|3370.7
21:48:13|3375.3
21:48:15|3363.9
21:48:15|3374.2
21:48:16|3366.8
21:48:17|3359.9
21:48:18|3363.1
21:48:19|3358.2
21:48:20|3363.6
21:48:21|3365.2
21:48:22|3364.9
21:48:23|3372.3
21:48:24|3367.1
21:48:25|3358.8
21:48:27|3373.3
21:48:28|3361.9
21:48:30|3359.1
21:48:30|3369.
21:48:31|3362.6
21:48:33|3353.8
21:48:33|3353.6
21:48:34|3350.9
21:48:35|3351.7
21:48:36|3357.5
21:48:37|3354.5
21:48:39|3359.2
21:48:39|3362.1
21:48:41|3367.4
21:48:42|3354.6
21:48:43|3354.9
21:48:44|3355.9
21:48:45|3346.2
21:48:46|3342.8
21:48:47|3347.7
21:48:48|3347.4
21:48:49|3347.4
21:48:50|3357.8
21:48:51|3350.3
21:48:52|3342.8
21:48:53|3343.1
21:48:54|3348.6
21:48:55|3342.8
21:48:56|3345.9
21:48:57|3342.1
21:48:58|3340.5
21:48:59|3346.
21:49:00|3341.9
21:49:02|3340.3
21:49:02|3343.2
21:49:04|3334.6
21:49:04|3341.2
21:49:05|3334.
21:49:06|3331.4
21:49:07|3332.2
21:49:08|3332.1
21:49:09|3331.7
21:49:10|3334.4
21:49:11|3334.2
21:49:12|3332.8
21:49:13|3329.1
21:49:14|3339.4
21:49:15|3333.6
21:49:16|3337.9
21:49:17|3337.3
21:49:18|3333.2
21:49:19|3344.3
21:49:20|3339.3
21:49:21|3346.1
21:49:22|3342.1
21:49:23|3334.
21:49:24|3335.2
21:49:26|3330.1
21:49:26|3323.2
21:49:27|3323.4
21:49:28|3319.9
21:49:29|3331.8
21:49:30|3328.6
21:49:32|3332.9
21:49:32|3332.9
21:49:33|3332.6
21:49:34|3338.1
21:49:35|3340.7
21:49:37|3340.3
21:49:37|3347.1
21:49:38|3342.
21:49:39|3343.2
21:49:40|3337.5
21:49:41|3332.8
21:49:42|3335.2
21:49:43|3333.5
21:49:44|3330.5
21:49:45|3344.1
21:49:47|3335.9
21:49:48|3327.6
21:49:48|3331.6
21:49:50|3332.
21:49:51|3324.5
21:49:51|3326.8
21:49:54|3324.1
21:49:54|3328.9
21:49:55|3320.5
21:49:56|3322.8
21:49:57|3323.1
21:49:58|3322.6
21:49:59|3316.7
21:50:00|3321.8
21:50:02|3323.7
21:50:03|3323.7
21:50:05|3311.3
21:50:05|3311.3
21:50:06|3314.9
21:50:08|3323.4
21:50:08|3318.4
21:50:10|3318.6
21:50:11|3310.8
21:50:12|3320.8
21:50:13|3307.3
21:50:15|3301.8
21:50:16|3306.5
21:50:17|3294.4
21:50:19|3299.5
21:50:19|3301.3
21:50:20|3301.6
21:50:21|3301.8
21:50:22|3299.9
21:50:23|3300.5
21:50:24|3299.9
21:50:26|3299.2
21:50:26|3298.4
21:50:27|3299.3
21:50:29|3300.2
21:50:29|3298.1
21:50:30|3295.3
21:50:31|3293.5
21:50:33|3296.1
21:50:33|3295.3
21:50:34|3300.5
21:50:35|3296.8
21:50:36|3294.5
21:50:37|3292.9
21:50:38|3297.1
21:50:39|3297.1
21:50:40|3300.8
21:50:42|3305.
21:50:42|3303.8
21:50:43|3303.6
21:50:44|3298.5
21:50:46|3298.
21:50:46|3293.7
21:50:48|3286.8
21:50:49|3292.3
21:50:49|3307.2
21:50:50|3296.2
21:50:51|3286.
21:50:52|3281.4
21:50:54|3286.4
21:50:55|3291.6
21:50:56|3292.
21:50:57|3287.
21:50:58|3296.7
21:50:59|3292.7
21:51:00|3290.
21:51:01|3287.4
21:51:02|3297.2
21:51:04|3291.9
21:51:04|3295.1
21:51:06|3289.8
21:51:06|3290.3
21:51:08|3293.4
21:51:09|3290.6
21:51:10|3301.9
21:51:12|3291.2
21:51:12|3291.
21:51:13|3293.7
21:51:14|3301.
21:51:15|3296.
21:51:16|3296.3
21:51:18|3293.4
21:51:18|3294.4
21:51:20|3289.6
21:51:21|3299.2
21:51:21|3295.2
21:51:23|3294.8
21:51:25|3294.2
21:51:25|3294.8
21:51:26|3297.6
21:51:27|3292.5
21:51:28|3297.7
21:51:29|3298.7
21:51:30|3299.3
21:51:31|3306.4
21:51:32|3298.4
21:51:33|3298.6
21:51:34|3297.3
21:51:35|3298.
21:51:36|3305.5
21:51:37|3301.
21:51:38|3297.8
21:51:39|3311.
21:51:40|3313.1
21:51:41|3307.
21:51:42|3310.8
21:51:43|3319.5
21:51:44|3315.
21:51:45|3308.
21:51:46|3308.9
21:51:47|3314.5
21:51:48|3309.4
21:51:49|3306.
21:51:50|3306.3
21:51:51|3313.8
21:51:52|3319.4
21:51:53|3313.4
21:51:54|3307.2
21:51:56|3306.
21:51:56|3306.5
21:51:58|3311.1
21:51:59|3306.5
21:52:00|3302.7
21:52:01|3310.6
21:52:02|3306.8
21:52:03|3309.
21:52:04|3303.6
21:52:05|3309.3
21:52:06|3303.1
21:52:08|3305.3
21:52:08|3312.2
21:52:09|3301.1
21:52:10|3296.3
21:52:11|3298.9
21:52:12|3301.4
21:52:13|3299.
21:52:14|3300.9
21:52:15|3299.1
21:52:16|3294.1
21:52:18|3297.2
21:52:18|3296.3
21:52:20|3291.4
21:52:21|3290.1
21:52:22|3284.1
21:52:23|3284.
21:52:24|3285.7
21:52:25|3283.4
21:52:26|3280.4
21:52:27|3286.2
21:52:28|3279.7
21:52:29|3297.9
21:52:30|3285.3
21:52:31|3282.4
21:52:32|3283.7
21:52:33|3288.4
21:52:34|3282.4
21:52:35|3281.1
21:52:36|3274.7
21:52:37|3270.4
21:52:38|3267.5
21:52:39|3267.5
21:52:41|3261.9
21:52:41|3268.9
21:52:43|3263.
21:52:43|3260.6
21:52:44|3276.7
21:52:46|3268.5
21:52:46|3258.
21:52:48|3256.5
21:52:48|3253.1
21:52:49|3269.3
21:52:50|3264.3
21:52:52|3266.1
21:52:53|3268.3
21:52:54|3268.4
21:52:56|3269.2
21:52:56|3269.2
21:52:58|3258.5
21:52:58|3268.5
21:52:59|3268.5
21:53:01|3268.2
21:53:01|3265.2
21:53:03|3262.2
21:53:04|3263.4
21:53:06|3257.3
21:53:06|3262.1
21:53:07|3261.8
21:53:08|3262.
21:53:09|3262.3
21:53:10|3267.8
21:53:12|3259.9
21:53:12|3257.4
21:53:14|3267.7
21:53:15|3267.6
21:53:16|3265.6
21:53:17|3263.3
21:53:19|3258.9
21:53:20|3258.9
21:53:21|3254.
21:53:21|3255.9
21:53:22|3253.9
21:53:23|3255.1
21:53:24|3255.7
21:53:25|3250.3
21:53:27|3248.5
21:53:27|3244.2
21:53:28|3241.4
21:53:29|3232.3
21:53:31|3248.2
21:53:31|3236.2
21:53:32|3230.6
21:53:34|3243.3
21:53:35|3239.8
21:53:36|3228.
21:53:37|3213.7
21:53:38|3199.8
21:53:39|3187.5
21:53:40|3182.9
21:53:41|3177.4
21:53:43|3179.1
21:53:43|3193.9
21:53:44|3221.7
21:53:46|3209.5
21:53:46|3192.9
21:53:47|3192.6
21:53:48|3183.4
21:53:49|3196.5
21:53:50|3196.5
21:53:51|3192.1
21:53:52|3192.4
21:53:53|3185.6
21:53:54|3180.6
21:53:55|3175.6
21:53:57|3178.6
21:53:57|3170.6
21:53:58|3183.4
21:53:59|3182.4
21:54:00|3182.4
21:54:01|3176.2
21:54:02|3179.3
21:54:03|3175.3
21:54:04|3167.4
21:54:05|3162.3
21:54:07|3154.
21:54:08|3162.6
21:54:09|3166.2
21:54:10|3165.2
21:54:11|3159.2
21:54:13|3159.5
21:54:13|3155.9
21:54:14|3173.2
21:54:15|3173.5
21:54:16|3169.8
21:54:17|3164.1
21:54:18|3160.2
21:54:19|3155.8
21:54:20|3156.1
21:54:21|3159.8
21:54:22|3155.5
21:54:23|3155.4
21:54:24|3155.5
21:54:25|3151.4
21:54:26|3146.3
21:54:27|3146.3
21:54:28|3159.8
21:54:29|3142.7
21:54:30|3145.6
21:54:31|3140.3
21:54:32|3138.6
21:54:33|3135.
21:54:34|3139.
21:54:35|3135.
21:54:36|3131.
21:54:37|3126.3
21:54:38|3124.6
21:54:39|3123.2
21:54:40|3122.8
21:54:41|3116.5
21:54:42|3119.
21:54:43|3111.
21:54:44|3105.5
21:54:45|3100.6
21:54:46|3100.4
21:54:47|3115.9
21:54:48|3123.9
21:54:49|3113.1
21:54:51|3109.5
21:54:52|3104.
21:54:52|3097.6
21:54:54|3097.6
21:54:55|3099.
21:54:56|3099.9
21:54:57|3096.9
21:54:58|3120.6
21:54:58|3112.7
21:54:59|3106.9
21:55:01|3112.1
21:55:02|3105.3
21:55:03|3105.5
21:55:04|3124.6
21:55:05|3115.7
21:55:06|3115.
21:55:08|3114.9
21:55:08|3108.5
21:55:09|3101.3
21:55:10|3101.9
21:55:11|3107.8
21:55:12|3102.4
21:55:13|3109.4
21:55:14|3109.3
21:55:15|3102.5
21:55:16|3095.6
21:55:17|3091.4
21:55:18|3092.2
21:55:19|3092.2
21:55:20|3091.4
21:55:21|3091.8
21:55:22|3086.7
21:55:24|3087.2
21:55:24|3086.8
21:55:25|3090.3
21:55:26|3085.3
21:55:28|3092.9
21:55:29|3087.9
21:55:29|3103.7
21:55:31|3112.7
21:55:32|3112.9
21:55:33|3106.6
21:55:34|3097.5
21:55:35|3092.6
21:55:36|3099.3
21:55:37|3104.4
21:55:38|3098.9
21:55:39|3093.1
21:55:39|3088.4
21:55:41|3098.2
21:55:42|3096.8
21:55:42|3090.8
21:55:44|3091.
21:55:45|3093.8
21:55:46|3093.1
21:55:47|3094.1
21:55:48|3103.9
21:55:48|3098.8
21:55:50|3098.3
21:55:51|3097.8
21:55:51|3092.6
21:55:53|3092.8
21:55:54|3088.2
21:55:55|3088.3
21:55:55|3082.7
21:55:57|3080.
21:55:59|3076.5
21:55:59|3078.5
21:56:00|3087.1
21:56:01|3092.2
21:56:02|3088.1
21:56:04|3097.6
21:56:05|3097.6
21:56:07|3084.6
21:56:08|3085.9
21:56:08|3085.7
21:56:10|3088.4
21:56:11|3082.2
21:56:13|3091.6
21:56:14|3089.4
21:56:15|3094.5
21:56:16|3087.8
21:56:17|3094.4
21:56:18|3104.1
21:56:19|3108.4
21:56:20|3108.4
21:56:21|3096.1
21:56:22|3098.7
21:56:23|3103.6
21:56:24|3092.4
21:56:25|3096.6
21:56:26|3090.6
21:56:27|3085.4
21:56:28|3079.7
21:56:29|3080.8
21:56:30|3087.8
21:56:31|3085.3
21:56:32|3085.6
21:56:33|3085.5
21:56:34|3083.5
21:56:35|3098.9
21:56:36|3085.1
21:56:37|3084.5
21:56:38|3079.5
21:56:39|3079.5
21:56:40|3094.9
21:56:41|3089.9
21:56:43|3089.9
21:56:43|3094.8
21:56:44|3100.6
21:56:46|3103.7
21:56:47|3103.3
21:56:48|3113.1
21:56:49|3107.7
21:56:50|3107.7
21:56:51|3110.9
21:56:52|3120.9
21:56:53|3112.5
21:56:54|3143.3
21:56:55|3174.8
21:56:56|3175.6
21:56:57|3163.5
21:56:58|3154.1
21:56:59|3155.6
21:57:00|3190.9
21:57:01|3185.1
21:57:02|3177.7
21:57:03|3185.3
21:57:04|3170.9
21:57:05|3169.1
21:57:06|3166.2
21:57:07|3171.2
21:57:08|3170.4
21:57:09|3181.1
21:57:10|3176.6
21:57:11|3167.3
21:57:12|3172.3
21:57:14|3159.7
21:57:15|3166.2
21:57:16|3152.2
21:57:17|3148.7
21:57:19|3146.1
21:57:19|3145.9
21:57:20|3136.8
21:57:21|3136.8
21:57:23|3139.1
21:57:24|3139.4
21:57:25|3138.5
21:57:25|3141.3
21:57:26|3141.7
21:57:29|3134.8
21:57:29|3129.2
21:57:30|3131.4
21:57:31|3143.3
21:57:32|3133.1
21:57:34|3135.6
21:57:35|3138.6
21:57:36|3144.
21:57:37|3143.5
21:57:38|3146.1
21:57:39|3146.1
21:57:39|3144.7
21:57:41|3134.7
21:57:42|3145.7
21:57:43|3150.8
21:57:43|3144.6
21:57:44|3159.7
21:57:46|3159.8
21:57:46|3153.2
21:57:48|3153.1
21:57:48|3160.
21:57:49|3148.2
21:57:50|3151.8
21:57:52|3159.9
21:57:53|3154.9
21:57:54|3152.3
21:57:54|3154.9
21:57:55|3155.
21:57:56|3155.
21:57:58|3149.9
21:57:59|3160.
21:58:00|3144.5
21:58:01|3141.1
21:58:02|3138.5
21:58:03|3140.3
21:58:04|3145.7
21:58:05|3145.3
21:58:06|3139.6
21:58:07|3141.3
21:58:08|3144.7
21:58:10|3141.5
21:58:11|3139.
21:58:12|3138.6
21:58:13|3141.9
21:58:14|3133.
21:58:15|3126.6
21:58:16|3146.9
21:58:17|3132.7
21:58:18|3148.8
21:58:19|3143.4
21:58:20|3139.8
21:58:21|3130.1
21:58:22|3133.
21:58:23|3137.2
21:58:24|3130.1
21:58:25|3125.3
21:58:26|3117.2
21:58:27|3119.7
21:58:28|3133.1
21:58:29|3120.6
21:58:30|3139.
21:58:31|3122.2
21:58:32|3119.4
21:58:33|3130.7
21:58:34|3124.6
21:58:35|3124.3
21:58:36|3121.
21:58:37|3109.9
21:58:38|3114.1
21:58:40|3114.5
21:58:40|3114.5
21:58:41|3116.5
21:58:43|3106.7
21:58:43|3099.3
21:58:45|3092.1
21:58:45|3095.8
21:58:47|3102.5
21:58:47|3094.9
21:58:49|3088.8
21:58:49|3087.9
21:58:50|3091.3
21:58:51|3091.6
21:58:52|3095.3
21:58:54|3091.7
21:58:54|3093.3
21:58:56|3089.9
21:58:57|3087.8
21:58:57|3089.
21:58:58|3083.
21:59:00|3104.6
21:59:01|3103.6
21:59:02|3106.6
21:59:03|3119.8
21:59:04|3108.1
21:59:05|3101.3
21:59:06|3090.6
21:59:07|3085.8
21:59:08|3097.7
21:59:09|3120.4
21:59:10|3125.6
21:59:11|3120.8
21:59:12|3123.1
21:59:13|3136.5
21:59:14|3136.6
21:59:16|3127.4
21:59:17|3120.2
21:59:17|3117.
21:59:18|3113.5
21:59:20|3121.2
21:59:21|3111.9
21:59:21|3107.8
21:59:23|3104.1
21:59:24|3100.
21:59:25|3108.5
21:59:26|3116.2
21:59:27|3115.9
21:59:28|3126.3
21:59:29|3121.3
21:59:30|3130.7
21:59:31|3125.2
21:59:32|3121.8
21:59:33|3120.6
21:59:34|3124.8
21:59:35|3119.7
21:59:36|3115.7
21:59:37|3119.8
21:59:39|3118.8
21:59:39|3118.1
21:59:41|3116.9
21:59:41|3116.9
21:59:42|3115.4
21:59:43|3123.8
21:59:44|3136.7
21:59:45|3134.7
21:59:46|3134.8
21:59:48|3124.9
21:59:48|3128.
21:59:49|3139.8
21:59:51|3129.9
21:59:51|3133.4
21:59:52|3137.1
21:59:53|3128.
21:59:54|3130.5
21:59:55|3120.7
21:59:57|3121.9
21:59:58|3121.6
21:59:58|3116.5
21:59:59|3117.
22:00:00|3122.7
22:00:01|3122.7
22:00:03|3122.7
22:00:04|3122.7
22:00:05|3132.2
22:00:06|3150.9
22:00:08|3147.7
22:00:08|3139.5
22:00:10|3148.4
22:00:12|3160.
22:00:13|3152.3
22:00:14|3143.8
22:00:15|3138.5
22:00:16|3152.3
22:00:17|3142.
22:00:18|3138.8
22:00:19|3148.2
22:00:20|3129.5
22:00:21|3129.7
22:00:23|3122.2
22:00:23|3121.3
22:00:24|3118.5
22:00:25|3128.7
22:00:26|3125.8
22:00:27|3120.3
22:00:28|3131.9
22:00:29|3126.6
22:00:30|3126.8
22:00:32|3121.5
22:00:33|3121.5
22:00:34|3122.7
22:00:36|3126.6
22:00:36|3128.3
22:00:37|3128.6
22:00:39|3125.6
22:00:39|3123.1
22:00:40|3134.3
22:00:41|3125.5
22:00:42|3130.4
22:00:43|3127.1
22:00:44|3126.4
22:00:45|3139.4
22:00:46|3131.5
22:00:47|3121.5
22:00:48|3124.6
22:00:49|3122.
22:00:50|3123.4
22:00:51|3115.9
22:00:52|3116.7
22:00:53|3119.9
22:00:54|3114.8
22:00:55|3118.3
22:00:56|3116.1
22:00:57|3115.7
22:00:58|3120.6
22:00:59|3112.4
22:01:00|3125.6
22:01:01|3102.9
22:01:02|3108.8
22:01:04|3094.
22:01:05|3097.
22:01:06|3091.8
22:01:07|3091.6
22:01:09|3090.6
22:01:09|3096.
22:01:10|3095.6
22:01:12|3107.5
22:01:12|3113.6
22:01:14|3112.6
22:01:16|3115.2
22:01:16|3115.8
22:01:17|3100.2
22:01:18|3109.9
22:01:19|3122.6
22:01:20|3118.9
22:01:21|3129.6
22:01:22|3122.
22:01:23|3107.6
22:01:25|3097.3
22:01:25|3080.2
22:01:26|3093.2
22:01:27|3099.4
22:01:29|3093.3
22:01:30|3096.3
22:01:31|3104.4
22:01:32|3108.4
22:01:33|3114.5
22:01:35|3119.6
22:01:36|3107.1
22:01:36|3103.4
22:01:38|3105.1
22:01:39|3105.6
22:01:40|3104.
22:01:41|3109.
22:01:42|3104.8
22:01:43|3104.1
22:01:44|3101.1
22:01:45|3111.4
22:01:46|3103.7
22:01:47|3096.8
22:01:48|3098.2
22:01:49|3093.8
22:01:50|3099.4
22:01:51|3106.4
22:01:52|3104.
22:01:53|3113.6
22:01:54|3113.6
22:01:55|3105.
22:01:56|3099.4
22:01:57|3101.7
22:01:58|3101.5
22:01:59|3100.5
22:02:00|3093.7
22:02:01|3094.1
22:02:02|3096.7
22:02:03|3090.1
22:02:04|3096.5
22:02:05|3096.4
22:02:06|3094.7
22:02:08|3090.2
22:02:09|3090.4
22:02:10|3095.2
22:02:11|3091.3
22:02:12|3090.
22:02:13|3088.5
22:02:14|3088.3
22:02:15|3087.7
22:02:16|3087.7
22:02:17|3087.
22:02:18|3081.4
22:02:19|3081.3
22:02:20|3082.4
22:02:22|3085.2
22:02:23|3085.
22:02:24|3079.9
22:02:25|3078.8
22:02:26|3079.1
22:02:27|3078.8
22:02:28|3074.8
22:02:29|3074.8
22:02:30|3074.4
22:02:31|3077.5
22:02:32|3071.
22:02:33|3070.4
22:02:34|3067.9
22:02:35|3066.2
22:02:36|3067.9
22:02:38|3057.1
22:02:38|3057.1
22:02:40|3055.4
22:02:41|3057.4
22:02:41|3052.
22:02:42|3050.8
22:02:43|3048.6
22:02:45|3052.3
22:02:45|3060.1
22:02:46|3061.4
22:02:47|3058.8
22:02:48|3058.9
22:02:49|3060.3
22:02:51|3061.1
22:02:52|3058.
22:02:52|3060.1
22:02:54|3058.8
22:02:55|3065.7
22:02:56|3049.1
22:02:57|3046.2
22:02:58|3056.2
22:02:59|3062.9
22:03:00|3061.8
22:03:01|3055.4
22:03:02|3053.8
22:03:03|3048.7
22:03:04|3066.3
22:03:05|3064.4
22:03:06|3055.9
22:03:07|3059.8
22:03:09|3059.8
22:03:09|3064.4
22:03:10|3048.7
22:03:12|3075.2
22:03:13|3065.1
22:03:14|3069.5
22:03:15|3078.3
22:03:16|3073.3
22:03:16|3063.3
22:03:18|3071.4
22:03:19|3071.3
22:03:20|3077.7
22:03:21|3076.7
22:03:22|3086.6
22:03:23|3076.7
22:03:24|3072.9
22:03:25|3090.9
22:03:26|3101.
22:03:26|3102.4
22:03:28|3097.8
22:03:29|3106.3
22:03:30|3100.6
22:03:32|3110.
22:03:32|3122.7
22:03:33|3122.2
22:03:34|3122.8
22:03:35|3125.8
22:03:36|3143.3
22:03:37|3128.8
22:03:38|3124.1
22:03:39|3132.5
22:03:40|3133.7
22:03:41|3127.8
22:03:42|3135.9
22:03:43|3130.7
22:03:44|3141.
22:03:46|3131.3
22:03:47|3129.6
22:03:48|3126.3
22:03:49|3124.2
22:03:49|3119.7
22:03:51|3120.1
22:03:52|3124.9
22:03:53|3116.1
22:03:54|3113.9
22:03:55|3113.8
22:03:55|3108.8
22:03:57|3103.9
22:03:57|3098.
22:03:59|3099.8
22:03:59|3099.8
22:04:01|3096.9
22:04:02|3097.7
22:04:03|3093.5
22:04:04|3096.4
22:04:05|3091.7
22:04:06|3103.9
22:04:08|3094.6
22:04:08|3088.7
22:04:09|3094.6
22:04:10|3085.2
22:04:11|3092.5
22:04:12|3087.
22:04:13|3100.4
22:04:14|3095.8
22:04:16|3092.8
22:04:17|3092.8
22:04:17|3092.9
22:04:19|3093.
22:04:20|3093.1
22:04:21|3100.8
22:04:22|3095.2
22:04:22|3092.2
22:04:23|3090.3
22:04:24|3085.1
22:04:26|3089.4
22:04:27|3086.3
22:04:27|3091.1
22:04:29|3089.1
22:04:30|3108.5
22:04:31|3098.6
22:04:31|3103.
22:04:33|3097.8
22:04:34|3116.7
22:04:35|3110.8
22:04:35|3112.2
22:04:36|3113.4
22:04:38|3117.1
22:04:38|3115.5
22:04:39|3121.9
22:04:40|3118.7
22:04:42|3119.3
22:04:42|3118.5
22:04:44|3111.4
22:04:44|3112.6
22:04:46|3110.7
22:04:46|3112.
22:04:47|3116.8
22:04:49|3133.6
22:04:50|3115.4
22:04:50|3129.6
22:04:51|3117.1
22:04:53|3114.
22:04:53|3135.7
22:04:55|3133.2
22:04:55|3130.4
22:04:56|3128.3
22:04:58|3116.5
22:04:58|3115.4
22:05:01|3128.2
22:05:01|3128.1
22:05:02|3128.3
22:05:03|3135.3
22:05:04|3130.1
22:05:05|3147.2
22:05:06|3134.1
22:05:07|3132.1
22:05:09|3132.9
22:05:10|3134.1
22:05:12|3128.6
22:05:13|3135.5
22:05:15|3129.2
22:05:16|3133.1
22:05:16|3125.5
22:05:17|3138.2
22:05:19|3138.2
22:05:20|3152.1
22:05:21|3152.1
22:05:21|3158.3
22:05:22|3158.2
22:05:23|3205.7
22:05:25|3182.9
22:05:25|3217.6
22:05:26|3212.5
22:05:27|3212.2
22:05:28|3209.4
22:05:30|3212.1
22:05:31|3220.3
22:05:31|3219.2
22:05:33|3199.6
22:05:34|3191.4
22:05:35|3198.2
22:05:36|3197.6
22:05:37|3191.8
22:05:38|3197.3
22:05:39|3204.1
22:05:40|3206.8
22:05:41|3195.3
22:05:42|3198.8
22:05:43|3191.2
22:05:44|3189.1
22:05:45|3183.7
22:05:46|3177.7
22:05:47|3182.8
22:05:48|3180.9
22:05:49|3174.7
22:05:50|3179.1
22:05:51|3178.9
22:05:52|3169.6
22:05:53|3170.6
22:05:54|3163.1
22:05:55|3174.1
22:05:56|3175.4
22:05:57|3170.3
22:05:58|3184.1
22:05:59|3179.
22:06:00|3180.7
22:06:01|3199.3
22:06:03|3192.2
22:06:03|3211.7
22:06:04|3211.5
22:06:05|3203.7
22:06:06|3192.1
22:06:08|3199.8
22:06:10|3200.6
22:06:10|3200.3
22:06:11|3195.2
22:06:13|3190.1
22:06:13|3186.2
22:06:15|3182.
22:06:15|3185.5
22:06:17|3182.8
22:06:17|3178.6
22:06:19|3175.7
22:06:20|3175.6
22:06:21|3170.1
22:06:22|3165.8
22:06:23|3184.9
22:06:24|3175.6
22:06:25|3175.6
22:06:26|3169.9
22:06:27|3164.
22:06:28|3168.
22:06:29|3176.5
22:06:30|3212.5
22:06:31|3213.6
22:06:33|3194.6
22:06:33|3191.2
22:06:34|3189.1
22:06:35|3170.5
22:06:37|3178.2
22:06:37|3174.3
22:06:38|3178.9
22:06:40|3179.
22:06:41|3173.7
22:06:41|3171.
22:06:42|3177.2
22:06:44|3184.1
22:06:44|3176.4
22:06:46|3164.5
22:06:47|3166.2
22:06:48|3161.
22:06:49|3175.8
22:06:50|3170.6
22:06:51|3165.1
22:06:53|3163.4
22:06:54|3164.1
22:06:55|3171.7
22:06:55|3175.2
22:06:56|3160.9
22:06:57|3168.7
22:06:59|3167.5
22:07:00|3171.5
22:07:01|3163.7
22:07:02|3161.9
22:07:03|3158.7
22:07:04|3155.3
22:07:05|3186.7
22:07:06|3167.4
22:07:07|3167.9
22:07:08|3162.6
22:07:10|3170.6
22:07:10|3167.9
22:07:11|3165.6
22:07:12|3159.7
22:07:13|3166.1
22:07:14|3163.
22:07:15|3165.9
22:07:16|3166.7
22:07:17|3166.5
22:07:19|3164.5
22:07:19|3168.8
22:07:21|3163.5
22:07:21|3175.1
22:07:23|3180.2
22:07:23|3175.2
22:07:25|3177.3
22:07:25|3178.7
22:07:26|3187.
22:07:28|3179.
22:07:29|3180.5
22:07:29|3183.3
22:07:31|3183.3
22:07:32|3201.6
22:07:32|3192.3
22:07:33|3212.4
22:07:36|3194.8
22:07:36|3220.5
22:07:37|3213.3
22:07:38|3219.3
22:07:39|3219.2
22:07:41|3234.1
22:07:42|3221.1
22:07:43|3218.5
22:07:44|3216.7
22:07:45|3214.5
22:07:45|3210.3
22:07:46|3244.8
22:07:48|3221.8
22:07:48|3229.1
22:07:49|3234.9
22:07:52|3211.7
22:07:52|3224.2
22:07:53|3216.2
22:07:54|3215.6
22:07:55|3204.7
22:07:56|3211.6
22:07:57|3218.1
22:07:59|3208.
22:07:59|3209.7
22:08:00|3202.1
22:08:01|3201.
22:08:03|3187.7
22:08:04|3182.9
22:08:04|3176.1
22:08:05|3192.5
22:08:07|3188.7
22:08:09|3191.4
22:08:09|3191.8
22:08:11|3189.2
22:08:12|3191.9
22:08:13|3181.8
22:08:14|3183.
22:08:15|3181.
22:08:16|3184.9
22:08:17|3181.3
22:08:18|3187.3
22:08:19|3178.8
22:08:21|3187.1
22:08:21|3187.3
22:08:23|3196.1
22:08:23|3187.4
22:08:24|3190.4
22:08:25|3204.
22:08:26|3194.8
22:08:28|3202.2
22:08:28|3202.6
22:08:31|3200.7
22:08:31|3192.
22:08:32|3186.1
22:08:33|3180.1
22:08:34|3178.3
22:08:35|3171.1
22:08:36|3194.2
22:08:37|3188.7
22:08:38|3177.8
22:08:39|3177.8
22:08:40|3171.2
22:08:41|3177.6
22:08:42|3174.6
22:08:43|3175.7
22:08:44|3181.1
22:08:45|3180.8
22:08:46|3177.7
22:08:47|3171.8
22:08:48|3168.6
22:08:50|3163.4
22:08:50|3176.6
22:08:52|3181.8
22:08:53|3174.1
22:08:53|3166.1
22:08:54|3168.1
22:08:55|3165.1
22:08:57|3170.4
22:08:57|3165.3
22:08:59|3159.4
22:09:00|3164.2
22:09:01|3161.2
22:09:02|3165.7
22:09:03|3160.8
22:09:03|3153.7
22:09:04|3169.6
22:09:07|3163.4
22:09:07|3164.3
22:09:08|3159.
22:09:09|3160.8
22:09:10|3156.3
22:09:12|3168.2
22:09:13|3161.5
22:09:13|3155.4
22:09:15|3156.2
22:09:16|3151.2
22:09:16|3164.2
22:09:17|3165.1
22:09:18|3165.
22:09:20|3158.9
22:09:21|3153.6
22:09:21|3162.8
22:09:23|3153.7
22:09:23|3157.9
22:09:25|3157.
22:09:26|3151.9
22:09:27|3146.9
22:09:28|3140.1
22:09:29|3141.6
22:09:30|3145.
22:09:31|3161.
22:09:32|3155.3
22:09:33|3149.
22:09:34|3146.4
22:09:35|3150.3
22:09:36|3148.
22:09:37|3150.2
22:09:38|3154.8
22:09:39|3145.2
22:09:40|3143.7
22:09:41|3146.5
22:09:42|3142.9
22:09:43|3140.8
22:09:44|3141.5
22:09:45|3134.
22:09:46|3141.3
22:09:47|3140.1
22:09:48|3140.4
22:09:49|3134.5
22:09:50|3143.2
22:09:51|3142.6
22:09:52|3134.1
22:09:53|3134.5
22:09:54|3128.
22:09:55|3114.
22:09:56|3129.3
22:09:57|3123.5
22:09:58|3124.7
22:09:59|3128.2
22:10:00|3142.2
22:10:01|3142.9
22:10:02|3141.8
22:10:03|3136.5
22:10:05|3145.4
22:10:06|3139.6
22:10:07|3130.3
22:10:08|3143.5
22:10:10|3140.2
22:10:10|3136.8
22:10:11|3133.4
22:10:12|3139.7
22:10:14|3138.3
22:10:15|3134.5
22:10:16|3123.9
22:10:16|3128.6
22:10:17|3142.2
22:10:18|3119.4
22:10:19|3121.5
22:10:20|3121.4
22:10:22|3124.
22:10:23|3120.3
22:10:23|3132.2
22:10:24|3118.9
22:10:25|3126.6
22:10:27|3126.4
22:10:28|3116.8
22:10:29|3120.1
22:10:30|3119.8
22:10:32|3118.2
22:10:32|3127.1
22:10:34|3121.9
22:10:34|3120.1
22:10:36|3112.7
22:10:36|3107.7
22:10:37|3127.1
22:10:39|3116.9
22:10:40|3120.6
22:10:41|3127.4
22:10:42|3118.8
22:10:43|3116.
22:10:44|3119.6
22:10:45|3119.6
22:10:46|3122.8
22:10:47|3131.8
22:10:48|3130.4
22:10:49|3130.4
22:10:50|3143.1
22:10:51|3136.7
22:10:52|3142.8
22:10:53|3137.2
22:10:54|3146.6
22:10:55|3136.4
22:10:57|3163.5
22:10:57|3170.
22:10:58|3159.9
22:10:59|3159.3
22:11:00|3155.7
22:11:01|3155.8
22:11:03|3159.8
22:11:04|3162.9
22:11:06|3155.2
22:11:07|3175.4
22:11:08|3174.6
22:11:09|3177.4
22:11:10|3163.
22:11:11|3171.9
22:11:12|3168.5
22:11:13|3172.4
22:11:14|3184.9
22:11:15|3174.3
22:11:16|3169.1
22:11:17|3161.8
22:11:18|3161.3
22:11:19|3159.3
22:11:20|3152.5
22:11:21|3159.7
22:11:22|3159.7
22:11:23|3166.2
22:11:25|3162.
22:11:25|3162.
22:11:27|3148.
22:11:28|3148.4
22:11:29|3150.5
22:11:30|3149.3
22:11:31|3154.4
22:11:32|3156.3
22:11:33|3151.4
22:11:34|3146.8
22:11:35|3140.9
22:11:36|3134.9
22:11:37|3135.
22:11:38|3141.9
22:11:39|3134.8
22:11:40|3131.1
22:11:41|3129.2
22:11:42|3141.6
22:11:43|3135.
22:11:45|3123.9
22:11:46|3123.2
22:11:47|3119.2
22:11:48|3124.8
22:11:48|3119.1
22:11:49|3113.5
22:11:51|3108.
22:11:52|3108.
22:11:53|3112.9
22:11:54|3105.6
22:11:54|3118.5
22:11:55|3114.1
22:11:57|3127.1
22:11:58|3121.6
22:11:58|3121.1
22:11:59|3117.2
22:12:00|3128.5
22:12:01|3116.4
22:12:04|3111.5
22:12:04|3116.7
22:12:06|3123.9
22:12:07|3129.6
22:12:08|3130.3
22:12:08|3130.
22:12:10|3135.
22:12:10|3140.8
22:12:12|3136.8
22:12:13|3131.2
22:12:15|3134.5
22:12:15|3158.2
22:12:16|3143.4
22:12:17|3144.1
22:12:18|3147.6
22:12:19|3145.5
22:12:20|3150.6
22:12:21|3148.2
22:12:23|3140.9
22:12:24|3157.1
22:12:24|3140.8
22:12:26|3137.4
22:12:26|3132.1
22:12:28|3132.1
22:12:29|3128.6
22:12:30|3123.9
22:12:31|3124.3
22:12:32|3114.6
22:12:33|3113.1
22:12:34|3107.2
22:12:35|3107.3
22:12:36|3111.6
22:12:37|3116.7
22:12:38|3117.8
22:12:39|3117.8
22:12:40|3118.6
22:12:41|3115.6
22:12:42|3114.3
22:12:43|3112.4
22:12:45|3108.
22:12:45|3116.2
22:12:46|3117.6
22:12:48|3110.3
22:12:48|3110.5
22:12:49|3107.5
22:12:51|3112.3
22:12:53|3109.2
22:12:54|3103.8
22:12:55|3103.6
22:12:55|3103.8
22:12:56|3117.
22:12:58|3106.5
22:12:59|3112.1
22:13:00|3107.6
22:13:01|3116.9
22:13:02|3117.
22:13:03|3111.6
22:13:05|3116.9
22:13:06|3107.
22:13:07|3113.1
22:13:09|3111.7
22:13:09|3116.8
22:13:11|3117.
22:13:12|3117.
22:13:13|3135.7
22:13:13|3124.5
22:13:15|3130.7
22:13:16|3143.3
22:13:17|3133.7
22:13:18|3130.
22:13:19|3129.5
22:13:20|3125.1
22:13:21|3117.7
22:13:22|3125.
22:13:23|3119.8
22:13:24|3119.9
22:13:26|3172.8
22:13:26|3168.4
22:13:28|3162.8
22:13:29|3164.7
22:13:30|3156.
22:13:31|3159.7
22:13:32|3157.8
22:13:33|3152.
22:13:34|3153.1
22:13:35|3160.6
22:13:36|3155.4
22:13:37|3160.9
22:13:38|3158.2
22:13:39|3142.7
22:13:40|3141.9
22:13:41|3141.9
22:13:42|3137.
22:13:43|3173.4
22:13:44|3172.5
22:13:46|3161.4
22:13:47|3159.5
22:13:47|3151.5
22:13:49|3153.3
22:13:50|3148.
22:13:51|3163.
22:13:52|3154.9
22:13:53|3148.5
22:13:54|3152.5
22:13:55|3147.6
22:13:56|3160.8
22:13:57|3157.9
22:13:58|3153.7
22:13:59|3173.2
22:14:00|3169.3
22:14:01|3202.1
22:14:02|3187.4
22:14:04|3176.1
22:14:05|3174.9
22:14:05|3189.5
22:14:06|3176.7
22:14:07|3182.4
22:14:09|3182.4
22:14:10|3194.9
22:14:10|3192.1
22:14:11|3198.7
22:14:13|3192.9
22:14:13|3201.2
22:14:15|3189.9
22:14:16|3207.9
22:14:17|3193.3
22:14:18|3180.4
22:14:19|3193.2
22:14:20|3187.9
22:14:21|3189.7
22:14:23|3185.6
22:14:23|3180.2
22:14:25|3178.4
22:14:26|3178.1
22:14:26|3184.3
22:14:28|3175.
22:14:28|3175.1
22:14:29|3174.9
22:14:31|3172.6
22:14:32|3181.8
22:14:32|3170.7
22:14:33|3168.9
22:14:35|3172.7
22:14:36|3167.4
22:14:36|3189.6
22:14:38|3181.2
22:14:39|3192.5
22:14:39|3187.2
22:14:41|3197.6
22:14:41|3191.8
22:14:43|3197.6
22:14:44|3205.9
22:14:45|3189.7
22:14:46|3190.8
22:14:47|3189.2
22:14:48|3192.1
22:14:49|3192.
22:14:50|3187.3
22:14:51|3190.7
22:14:52|3185.7
22:14:53|3180.4
22:14:54|3189.
22:14:55|3189.5
22:14:56|3189.6
22:14:57|3189.2
22:14:58|3188.
22:14:59|3185.2
22:15:00|3184.6
22:15:01|3180.6
22:15:02|3188.3
22:15:03|3180.5
22:15:05|3182.2
22:15:05|3176.9
22:15:07|3182.3
22:15:08|3177.8
22:15:08|3178.4
22:15:09|3192.1
22:15:10|3185.2
22:15:12|3185.8
22:15:13|3179.2
22:15:14|3188.3
22:15:16|3183.1
22:15:17|3182.7
22:15:18|3187.9
22:15:18|3184.
22:15:20|3179.1
22:15:20|3172.7
22:15:22|3177.5
22:15:22|3170.7
22:15:23|3172.6
22:15:24|3173.7
22:15:26|3172.3
22:15:26|3173.5
22:15:28|3172.3
22:15:29|3172.3
22:15:30|3175.5
22:15:31|3176.1
22:15:32|3170.6
22:15:33|3171.9
22:15:34|3182.8
22:15:36|3170.8
22:15:36|3180.4
22:15:37|3176.5
22:15:38|3174.4
22:15:39|3181.3
22:15:40|3176.9
22:15:41|3176.8
22:15:42|3189.
22:15:43|3182.
22:15:44|3173.5
22:15:46|3176.1
22:15:47|3182.4
22:15:48|3176.6
22:15:49|3176.5
22:15:50|3182.6
22:15:51|3182.1
22:15:52|3171.6
22:15:53|3184.5
22:15:54|3180.3
22:15:55|3191.3
22:15:56|3182.2
22:15:57|3193.4
22:15:58|3181.8
22:15:59|3178.1
22:16:00|3174.
22:16:01|3177.5
22:16:02|3172.6
22:16:03|3184.2
22:16:04|3175.
22:16:05|3186.
22:16:06|3188.4
22:16:07|3184.8
22:16:08|3182.1
22:16:09|3181.4
22:16:10|3189.4
22:16:11|3183.7
22:16:12|3180.3
22:16:13|3180.6
22:16:14|3173.5
22:16:15|3173.5
22:16:16|3175.5
22:16:17|3176.1
22:16:18|3176.6
22:16:19|3174.4
22:16:20|3176.5
22:16:21|3178.9
22:16:22|3167.9
22:16:24|3173.7
22:16:25|3173.7
22:16:26|3168.5
22:16:27|3165.2
22:16:28|3171.2
22:16:29|3171.9
22:16:30|3171.9
22:16:31|3176.
22:16:32|3171.7
22:16:33|3168.9
22:16:34|3176.3
22:16:35|3171.4
22:16:36|3175.5
22:16:37|3170.5
22:16:38|3183.2
22:16:40|3171.1
22:16:40|3175.9
22:16:41|3175.8
22:16:42|3170.7
22:16:43|3168.8
22:16:44|3177.7
22:16:45|3172.
22:16:47|3170.9
22:16:48|3165.4
22:16:49|3184.
22:16:50|3169.7
22:16:51|3172.2
22:16:52|3166.8
22:16:53|3169.5
22:16:54|3174.5
22:16:55|3179.
22:16:56|3168.3
22:16:57|3172.
22:16:58|3173.1
22:16:59|3182.1
22:17:00|3177.7
22:17:01|3172.3
22:17:02|3172.6
22:17:03|3169.8
22:17:05|3172.3
22:17:06|3199.3
22:17:06|3191.9
22:17:07|3196.9
22:17:08|3203.5
22:17:09|3211.4
22:17:10|3207.3
22:17:11|3203.1
22:17:12|3217.6
22:17:14|3212.7
22:17:15|3204.3
22:17:16|3202.6
22:17:17|3204.4
22:17:18|3204.9
22:17:19|3209.7
22:17:20|3209.4
22:17:21|3203.3
22:17:22|3217.9
22:17:24|3222.4
22:17:24|3222.4
22:17:25|3216.1
22:17:26|3216.6
22:17:28|3230.1
22:17:30|3227.7
22:17:30|3219.5
22:17:31|3213.3
22:17:32|3209.4
22:17:34|3199.4
22:17:35|3199.4
22:17:36|3203.6
22:17:37|3202.
22:17:38|3196.6
22:17:40|3188.4
22:17:40|3186.
22:17:41|3184.3
22:17:42|3187.1
22:17:43|3181.7
22:17:44|3198.6
22:17:45|3193.6
22:17:46|3193.4
22:17:47|3188.4
22:17:48|3185.2
22:17:49|3180.2
22:17:50|3179.7
22:17:52|3179.7
22:17:52|3190.9
22:17:53|3190.6
22:17:55|3184.
22:17:56|3178.8
22:17:56|3182.7
22:17:58|3188.
22:17:59|3188.
22:18:00|3195.4
22:18:01|3188.2
22:18:01|3182.9
22:18:02|3181.9
22:18:04|3181.9
22:18:05|3190.9
22:18:05|3185.7
22:18:08|3191.
22:18:09|3191.1
22:18:10|3185.3
22:18:10|3191.3
22:18:11|3185.6
22:18:14|3181.2
22:18:14|3189.4
22:18:15|3186.6
22:18:16|3189.8
22:18:17|3187.5
22:18:18|3187.5
22:18:19|3182.6
22:18:21|3197.1
22:18:21|3201.4
22:18:23|3192.1
22:18:23|3192.6
22:18:25|3192.6
22:18:26|3194.6
22:18:27|3190.5
22:18:28|3187.4
22:18:28|3182.6
22:18:30|3186.9
22:18:32|3183.
22:18:33|3179.
22:18:34|3175.2
22:18:34|3175.
22:18:36|3187.5
22:18:36|3186.3
22:18:37|3186.3
22:18:39|3179.3
22:18:40|3182.5
22:18:41|3180.3
22:18:42|3175.7
22:18:43|3177.4
22:18:44|3172.3
22:18:45|3171.2
22:18:46|3169.9
22:18:47|3169.7
22:18:48|3186.6
22:18:50|3179.
22:18:50|3176.6
22:18:51|3176.5
22:18:52|3177.9
22:18:53|3179.5
22:18:54|3178.1
22:18:55|3178.1
22:18:56|3176.2
22:18:59|3181.
22:18:59|3176.
22:19:00|3175.6
22:19:01|3170.6
22:19:02|3173.3
22:19:03|3169.5
22:19:04|3174.5
22:19:05|3169.5
22:19:06|3170.9
22:19:07|3174.1
22:19:08|3173.
22:19:09|3178.7
22:19:10|3173.7
22:19:11|3173.6
22:19:12|3173.6
22:19:14|3173.4
22:19:15|3168.1
22:19:15|3171.3
22:19:16|3171.5
22:19:17|3166.5
22:19:19|3164.9
22:19:20|3159.8
22:19:21|3159.1
22:19:21|3159.
22:19:23|3156.9
22:19:23|3170.
22:19:25|3171.3
22:19:25|3165.4
22:19:26|3164.5
22:19:27|3166.5
22:19:29|3157.2
22:19:30|3161.8
22:19:32|3152.3
22:19:33|3155.3
22:19:34|3155.5
22:19:35|3155.5
22:19:35|3164.3
22:19:37|3156.8
22:19:38|3157.2
22:19:39|3157.7
22:19:40|3160.6
22:19:41|3159.6
22:19:42|3154.2
22:19:43|3163.3
22:19:44|3158.3
22:19:45|3153.9
22:19:46|3157.
22:19:47|3157.3
22:19:48|3155.4
22:19:49|3153.9
22:19:50|3147.7
22:19:51|3142.6
22:19:52|3137.6
22:19:53|3163.8
22:19:54|3169.8
22:19:55|3165.1
22:19:56|3169.2
22:19:57|3162.7
22:19:58|3159.
22:19:59|3155.9
22:20:00|3167.7
22:20:01|3165.2
22:20:02|3163.4
22:20:03|3164.1
22:20:05|3193.1
22:20:06|3193.9
22:20:06|3187.7
22:20:07|3179.8
22:20:09|3192.4
22:20:09|3182.2
22:20:10|3189.
22:20:11|3179.6
22:20:13|3191.5
22:20:14|3182.5
22:20:15|3176.3
22:20:17|3179.1
22:20:17|3172.4
22:20:19|3169.1
22:20:20|3160.
22:20:21|3174.3
22:20:22|3164.2
22:20:24|3168.5
22:20:24|3165.5
22:20:25|3167.3
22:20:27|3157.4
22:20:27|3150.8
22:20:30|3151.9
22:20:30|3165.6
22:20:32|3161.5
22:20:33|3153.8
22:20:34|3155.7
22:20:35|3155.4
22:20:36|3155.2
22:20:37|3155.4
22:20:38|3152.4
22:20:39|3146.3
22:20:41|3149.4
22:20:41|3157.4
22:20:43|3157.9
22:20:43|3157.9
22:20:44|3160.6
22:20:45|3165.4
22:20:47|3159.9
22:20:48|3160.1
22:20:49|3162.3
22:20:50|3162.4
22:20:51|3170.4
22:20:52|3164.9
22:20:53|3165.2
22:20:54|3165.1
22:20:55|3156.
22:20:56|3164.4
22:20:57|3162.
22:20:58|3187.5
22:20:59|3185.4
22:21:00|3175.7
22:21:01|3174.1
22:21:02|3174.4
22:21:03|3167.5
22:21:04|3162.8
22:21:05|3156.4
22:21:06|3187.2
22:21:07|3172.6
22:21:08|3170.5
22:21:09|3170.9
22:21:11|3180.3
22:21:12|3179.2
22:21:12|3174.4
22:21:14|3185.4
22:21:14|3180.2
22:21:15|3182.9
22:21:17|3187.6
22:21:17|3186.8
22:21:18|3187.8
22:21:19|3186.
22:21:20|3185.4
22:21:21|3180.
22:21:23|3180.1
22:21:23|3184.6
22:21:24|3180.
22:21:26|3189.6
22:21:26|3184.5
22:21:27|3177.4
22:21:28|3173.
22:21:29|3172.4
22:21:30|3172.4
22:21:32|3171.
22:21:32|3166.5
22:21:34|3159.7
22:21:35|3156.7
22:21:36|3165.6
22:21:36|3165.5
22:21:38|3158.9
22:21:39|3160.6
22:21:40|3174.8
22:21:41|3164.7
22:21:41|3167.
22:21:43|3161.9
22:21:44|3169.5
22:21:44|3161.7
22:21:45|3156.3
22:21:46|3171.8
22:21:47|3164.8
22:21:49|3156.7
22:21:49|3151.6
22:21:50|3150.9
22:21:51|3168.8
22:21:52|3159.6
22:21:53|3151.8
22:21:55|3151.1
22:21:56|3155.5
22:21:57|3150.4
22:21:58|3148.9
22:21:59|3148.9
22:22:01|3151.2
22:22:01|3149.8
22:22:02|3156.2
22:22:03|3155.3
22:22:04|3154.1
22:22:06|3153.5
22:22:06|3155.3
22:22:07|3149.5
22:22:08|3148.6
22:22:10|3159.7
22:22:10|3150.9
22:22:12|3151.7
22:22:13|3147.1
22:22:13|3151.2
22:22:15|3160.
22:22:16|3153.8
22:22:16|3149.2
22:22:18|3166.
22:22:18|3160.5
22:22:19|3154.4
22:22:21|3169.
22:22:21|3169.6
22:22:22|3157.1
22:22:24|3160.9
22:22:25|3166.4
22:22:26|3166.5
22:22:27|3170.5
22:22:28|3166.1
22:22:29|3165.8
22:22:31|3169.9
22:22:31|3160.9
22:22:32|3164.5
22:22:34|3163.
22:22:34|3162.1
22:22:35|3159.8
22:22:36|3159.8
22:22:37|3153.7
22:22:39|3151.5
22:22:40|3152.2
22:22:41|3156.7
22:22:42|3157.8
22:22:43|3152.
22:22:44|3147.3
22:22:45|3147.4
22:22:46|3152.6
22:22:48|3142.3
22:22:48|3154.4
22:22:50|3148.
22:22:51|3147.
22:22:52|3149.1
22:22:53|3149.2
22:22:54|3156.2
22:22:55|3151.2
22:22:56|3151.9
22:22:57|3146.6
22:22:58|3150.9
22:22:59|3145.7
22:23:00|3155.8
22:23:01|3142.7
22:23:02|3141.1
22:23:03|3150.3
22:23:04|3155.5
22:23:05|3150.5
22:23:06|3150.9
22:23:08|3142.6
22:23:08|3147.6
22:23:10|3143.3
22:23:12|3138.1
22:23:12|3132.4
22:23:14|3151.2
22:23:15|3141.2
22:23:15|3135.6
22:23:17|3137.3
22:23:18|3138.1
22:23:19|3138.2
22:23:20|3135.6
22:23:21|3143.3
22:23:22|3138.3
22:23:23|3148.
22:23:23|3142.
22:23:25|3137.8
22:23:26|3152.8
22:23:26|3140.6
22:23:27|3138.4
22:23:28|3138.1
22:23:29|3143.1
22:23:31|3143.1
22:23:32|3139.7
22:23:32|3139.4
22:23:34|3147.4
22:23:36|3139.2
22:23:37|3144.7
22:23:38|3139.5
22:23:39|3138.1
22:23:39|3139.7
22:23:41|3142.1
22:23:42|3136.3
22:23:43|3143.1
22:23:44|3138.
22:23:44|3133.8
22:23:46|3132.7
22:23:47|3142.5
22:23:48|3136.9
22:23:49|3142.1
22:23:49|3131.2
22:23:51|3131.2
22:23:51|3144.6
22:23:52|3137.
22:23:53|3131.9
22:23:55|3132.1
22:23:55|3131.
22:23:57|3137.
22:23:58|3130.
22:23:58|3131.9
22:24:00|3137.
22:24:00|3131.6
22:24:02|3134.7
22:24:03|3128.5
22:24:04|3131.7
22:24:05|3124.1
22:24:06|3132.6
22:24:07|3136.4
22:24:08|3142.8
22:24:09|3136.6
22:24:10|3137.
22:24:11|3131.4
22:24:12|3129.5
22:24:13|3130.3
22:24:14|3130.3
22:24:16|3125.8
22:24:17|3124.
22:24:18|3130.2
22:24:19|3126.4
22:24:20|3133.2
22:24:21|3127.9
22:24:22|3124.8
22:24:23|3123.1
22:24:24|3125.9
22:24:25|3123.6
22:24:26|3127.5
22:24:27|3122.2
22:24:28|3131.2
22:24:29|3142.5
22:24:30|3129.2
22:24:31|3132.8
22:24:32|3123.5
22:24:33|3119.3
22:24:35|3119.
22:24:36|3119.5
22:24:37|3112.3
22:24:38|3113.
22:24:40|3117.3
22:24:41|3117.3
22:24:41|3111.5
22:24:43|3112.1
22:24:43|3100.2
22:24:44|3107.
22:24:46|3112.6
22:24:46|3114.2
22:24:47|3108.2
22:24:49|3108.5
22:24:49|3109.2
22:24:50|3117.4
22:24:51|3108.
22:24:52|3106.8
22:24:53|3110.8
22:24:55|3113.9
22:24:56|3112.
22:24:57|3116.3
22:24:58|3116.
22:24:59|3116.4
22:25:00|3111.3
22:25:01|3128.
22:25:02|3105.
22:25:03|3115.3
22:25:04|3124.1
22:25:05|3116.2
22:25:06|3115.6
22:25:07|3115.6
22:25:08|3127.1
22:25:10|3117.
22:25:10|3126.3
22:25:12|3120.9
22:25:12|3132.2
22:25:13|3128.6
22:25:14|3132.7
22:25:15|3127.7
22:25:17|3126.5
22:25:18|3121.2
22:25:19|3116.1
22:25:20|3125.1
22:25:21|3120.2
22:25:22|3117.5
22:25:23|3115.5
22:25:24|3120.7
22:25:26|3115.7
22:25:26|3126.7
22:25:27|3116.5
22:25:28|3122.2
22:25:29|3112.3
22:25:30|3115.2
22:25:31|3123.9
22:25:32|3118.5
22:25:33|3118.8
22:25:34|3113.7
22:25:35|3125.4
22:25:36|3119.8
22:25:37|3114.8
22:25:38|3120.3
22:25:39|3116.
22:25:40|3112.8
22:25:41|3113.8
22:25:43|3118.8
22:25:44|3105.2
22:25:45|3100.3
22:25:46|3098.2
22:25:47|3097.
22:25:48|3107.4
22:25:49|3097.6
22:25:50|3094.4
22:25:51|3093.1
22:25:52|3097.9
22:25:53|3100.
22:25:54|3101.
22:25:55|3097.6
22:25:56|3094.5
22:25:57|3104.2
22:25:58|3099.2
22:25:59|3093.7
22:26:00|3087.
22:26:01|3081.
22:26:02|3077.2
22:26:03|3077.5
22:26:04|3074.3
22:26:06|3086.8
22:26:07|3071.9
22:26:09|3071.6
22:26:09|3081.1
22:26:10|3072.1
22:26:12|3065.5
22:26:13|3069.4
22:26:14|3064.3
22:26:14|3076.1
22:26:15|3066.6
22:26:17|3064.3
22:26:17|3064.8
22:26:19|3072.4
22:26:19|3067.4
22:26:21|3074.1
22:26:21|3066.3
22:26:23|3062.
22:26:23|3066.5
22:26:24|3070.7
22:26:25|3067.2
22:26:26|3064.1
22:26:28|3063.1
22:26:29|3067.1
22:26:30|3061.5
22:26:31|3067.8
22:26:32|3062.8
22:26:33|3066.2
22:26:34|3061.5
22:26:35|3061.1
22:26:36|3056.1
22:26:37|3038.7
22:26:38|3045.8
22:26:39|3060.8
22:26:40|3054.8
22:26:41|3055.6
22:26:42|3055.8
22:26:43|3050.5
22:26:44|3045.6
22:26:45|3049.1
22:26:46|3050.9
22:26:47|3048.7
22:26:48|3043.6
22:26:49|3044.7
22:26:51|3047.8
22:26:51|3057.3
22:26:53|3053.2
22:26:55|3056.6
22:26:55|3057.2
22:26:56|3049.6
22:26:57|3049.1
22:26:58|3052.3
22:26:59|3043.1
22:27:01|3050.6
22:27:02|3051.8
22:27:03|3051.7
22:27:04|3057.
22:27:04|3051.1
22:27:05|3048.9
22:27:06|3043.2
22:27:08|3049.1
22:27:09|3050.
22:27:10|3056.9
22:27:11|3051.9
22:27:12|3059.3
22:27:13|3056.6
22:27:14|3055.7
22:27:15|3067.
22:27:16|3064.1
22:27:17|3078.1
22:27:19|3083.
22:27:20|3084.6
22:27:21|3086.9
22:27:22|3071.
22:27:23|3085.5
22:27:24|3083.3
22:27:25|3071.6
22:27:26|3074.
22:27:27|3067.3
22:27:28|3063.2
22:27:29|3064.3
22:27:30|3066.7
22:27:31|3063.2
22:27:32|3066.4
22:27:33|3061.3
22:27:35|3061.3
22:27:36|3060.5
22:27:37|3060.5
22:27:38|3060.3
22:27:40|3057.
22:27:40|3056.4
22:27:41|3065.6
22:27:43|3060.5
22:27:43|3060.5
22:27:44|3060.4
22:27:46|3060.4
22:27:46|3059.5
22:27:47|3064.8
22:27:49|3053.9
22:27:50|3067.5
22:27:51|3059.5
22:27:52|3057.4
22:27:53|3057.
22:27:54|3056.1
22:27:55|3057.
22:27:56|3052.
22:27:58|3064.6
22:27:58|3059.6
22:27:59|3059.8
22:28:00|3048.8
22:28:01|3048.7
22:28:02|3043.9
22:28:03|3043.9
22:28:05|3042.8
22:28:05|3050.8
22:28:07|3056.
22:28:07|3051.2
22:28:09|3063.
22:28:09|3062.7
22:28:12|3061.8
22:28:12|3068.6
22:28:13|3069.3
22:28:14|3050.9
22:28:15|3063.
22:28:16|3058.
22:28:18|3031.7
22:28:18|3025.2
22:28:19|3024.
22:28:21|3026.3
22:28:21|3021.
22:28:24|3013.8
22:28:24|3014.9
22:28:25|3019.
22:28:27|3012.1
22:28:27|3011.6
22:28:28|3011.4
22:28:30|3008.9
22:28:31|3009.4
22:28:32|3014.5
22:28:32|3013.7
22:28:34|3013.6
22:28:34|3010.2
22:28:35|3009.7
22:28:36|3010.6
22:28:38|3010.6
22:28:39|3010.6
22:28:41|3020.5
22:28:41|3013.
22:28:42|3012.8
22:28:43|3010.1
22:28:44|3009.1
22:28:45|3011.6
22:28:46|3011.1
22:28:47|3012.6
22:28:48|3007.8
22:28:49|3007.8
22:28:50|3019.9
22:28:51|3019.9
22:28:53|3012.7
22:28:53|3012.7
22:28:54|3011.2
22:28:56|3016.
22:28:57|3010.1
22:28:58|3010.5
22:28:58|3008.
22:28:59|3010.7
22:29:01|3010.7
22:29:02|3010.4
22:29:04|3016.2
22:29:05|3015.6
22:29:05|3009.8
22:29:06|3011.8
22:29:09|3007.7
22:29:09|3004.7
22:29:11|3014.6
22:29:11|3002.6
22:29:13|3014.7
22:29:14|3005.8
22:29:15|3005.1
22:29:16|3004.4
22:29:17|3004.6
22:29:19|3003.2
22:29:20|3004.3
22:29:21|3001.8
22:29:22|3007.9
22:29:23|3001.8
22:29:24|3002.3
22:29:25|3006.6
22:29:26|3001.7
22:29:27|3000.8
22:29:28|3000.7
22:29:30|3001.5
22:29:30|3000.1
22:29:32|2996.2
22:29:33|3002.6
22:29:34|2997.7
22:29:34|2997.6
22:29:35|2995.9
22:29:36|2995.9
22:29:37|2995.9
22:29:38|2995.9
22:29:39|2995.9
22:29:41|3001.1
22:29:42|2994.3
22:29:43|2986.5
22:29:44|2985.9
22:29:45|2988.8
22:29:46|2982.
22:29:47|2976.1
22:29:48|2974.6
22:29:49|2976.2
22:29:50|2970.5
22:29:51|2968.6
22:29:52|2968.6
22:29:53|2964.2
22:29:54|2964.3
22:29:55|2964.3
22:29:56|2966.3
22:29:57|2969.3
22:29:58|2965.5
22:29:59|2964.3
22:30:00|2970.4
22:30:01|2970.8
22:30:02|2963.8
22:30:03|2969.9
22:30:04|2965.4
22:30:05|2963.8
22:30:06|2971.3
22:30:07|2956.1
22:30:08|2960.6
22:30:09|2963.
22:30:10|2960.6
22:30:11|2959.5
22:30:12|2960.
22:30:13|2960.2
22:30:14|2955.
22:30:15|2953.6
22:30:16|2955.6
22:30:17|2953.3
22:30:18|2957.2
22:30:19|2952.1
22:30:20|2955.2
22:30:21|2950.2
22:30:22|2957.4
22:30:23|2948.7
22:30:24|2946.2
22:30:25|2944.6
22:30:26|2953.1
22:30:27|2959.8
22:30:28|2957.3
22:30:29|2956.8
22:30:30|2966.3
22:30:31|2967.8
22:30:32|2984.8
22:30:34|2978.
22:30:34|2979.5
22:30:35|2973.3
22:30:36|2976.8
22:30:37|2970.2
22:30:39|2990.
22:30:40|2980.
22:30:41|2991.7
22:30:42|2996.
22:30:43|2991.8
22:30:44|2985.6
22:30:45|2991.3
22:30:46|2995.4
22:30:47|2994.4
22:30:48|2995.7
22:30:49|2989.9
22:30:50|2983.2
22:30:51|2987.8
22:30:52|2989.1
22:30:53|2995.9
22:30:54|2995.
22:30:55|2996.
22:30:56|3006.6
22:30:58|2992.8
22:30:59|2993.
22:31:00|2999.4
22:31:01|2999.5
22:31:02|3002.3
22:31:02|3007.3
22:31:03|3008.8
22:31:04|2996.5
22:31:06|2998.4
22:31:06|3007.1
22:31:07|3000.1
22:31:08|3013.3
22:31:10|3008.7
22:31:10|2998.1
22:31:12|2999.5
22:31:13|2994.4
22:31:14|2990.5
22:31:15|2993.5
22:31:16|2995.8
22:31:17|2984.7
22:31:18|2979.4
22:31:19|2973.3
22:31:20|2973.8
22:31:21|2973.8
22:31:22|2969.2
22:31:23|2977.
22:31:25|2971.6
22:31:26|2971.6
22:31:27|2973.6
22:31:28|2972.8
22:31:29|2967.4
22:31:30|2973.2
22:31:31|2974.5
22:31:32|2974.8
22:31:33|2974.3
22:31:34|2987.7
22:31:36|2984.2
22:31:36|2983.
22:31:37|2981.9
22:31:38|2973.6
22:31:39|2975.6
22:31:40|2970.5
22:31:41|2974.1
22:31:43|2977.
22:31:43|2971.9
22:31:45|2974.7
22:31:46|2968.4
22:31:47|2969.2
22:31:48|2970.
22:31:49|2969.7
22:31:50|2967.1
22:31:51|2971.8
22:31:53|2971.8
22:31:54|2966.2
22:31:55|2968.1
22:31:56|2973.3
22:31:56|2968.3
22:31:58|2967.7
22:31:58|2962.9
22:32:00|2971.3
22:32:01|2962.4
22:32:02|2958.
22:32:03|2960.1
22:32:04|2999.9
22:32:05|2983.6
22:32:06|2988.
22:32:08|2993.2
22:32:08|2982.6
22:32:10|2976.3
22:32:11|2986.2
22:32:12|2977.6
22:32:13|2982.6
22:32:14|2977.9
22:32:15|2973.
22:32:16|2974.9
22:32:17|2975.9
22:32:18|2975.8
22:32:19|2968.
22:32:20|2964.7
22:32:21|2973.5
22:32:22|2976.5
22:32:23|2975.6
22:32:24|2963.4
22:32:25|2974.8
22:32:26|2969.1
22:32:27|2965.9
22:32:28|2972.3
22:32:29|2968.1
22:32:30|2965.9
22:32:31|2967.6
22:32:33|2966.2
22:32:34|2966.7
22:32:35|2963.2
22:32:36|2962.4
22:32:37|2956.6
22:32:38|2959.9
22:32:39|2959.8
22:32:40|2947.2
22:32:41|2956.3
22:32:42|2951.3
22:32:43|2950.4
22:32:44|2948.5
22:32:45|2949.8
22:32:46|2944.9
22:32:47|2944.5
22:32:48|2943.2
22:32:49|2950.
22:32:50|2944.7
22:32:51|2939.9
22:32:52|2943.9
22:32:53|2944.7
22:32:54|2939.
22:32:55|2943.9
22:32:56|2937.7
22:32:57|2939.5
22:32:59|2940.3
22:32:59|2935.1
22:33:01|2936.3
22:33:02|2937.5
22:33:03|2927.8
22:33:04|2932.3
22:33:05|2931.4
22:33:05|2931.5
22:33:07|2939.
22:33:07|2937.8
22:33:09|2935.8
22:33:10|2937.6
22:33:11|2931.8
22:33:12|2939.7
22:33:13|2939.6
22:33:14|2936.6
22:33:15|2934.9
22:33:16|2941.1
22:33:17|2936.2
22:33:19|2935.4
22:33:19|2937.
22:33:20|2943.7
22:33:21|2933.6
22:33:22|2931.1
22:33:24|2931.5
22:33:24|2941.1
22:33:27|2934.1
22:33:27|2941.1
22:33:29|2930.3
22:33:30|2929.4
22:33:30|2941.4
22:33:32|2939.3
22:33:33|2932.1
22:33:34|2938.2
22:33:34|2940.
22:33:36|2939.8
22:33:37|2936.8
22:33:37|2951.4
22:33:38|2952.9
22:33:40|2956.6
22:33:40|2955.2
22:33:41|2951.8
22:33:43|2950.
22:33:43|2950.
22:33:44|2955.3
22:33:46|2953.4
22:33:47|2953.3
22:33:49|2950.4
22:33:49|2947.3
22:33:50|2945.5
22:33:51|2943.7
22:33:52|2941.4
22:33:53|2947.4
22:33:54|2941.9
22:33:55|2939.7
22:33:56|2943.1
22:33:57|2937.8
22:33:58|2941.9
22:33:59|2941.1
22:34:00|2935.4
22:34:01|2947.2
22:34:02|2942.
22:34:03|2948.5
22:34:05|2952.8
22:34:06|2951.6
22:34:07|2951.6
22:34:09|2946.8
22:34:09|2948.8
22:34:11|2944.7
22:34:12|2952.1
22:34:13|2941.6
22:34:13|2947.3
22:34:15|2943.5
22:34:16|2940.9
22:34:17|2944.1
22:34:18|2953.2
22:34:19|2947.8
22:34:20|2947.4
22:34:21|2947.
22:34:22|2944.7
22:34:23|2948.8
22:34:24|2945.
22:34:26|2968.8
22:34:27|2956.3
22:34:28|2952.7
22:34:28|2954.2
22:34:29|2962.1
22:34:31|2973.3
22:34:31|2967.6
22:34:33|2985.8
22:34:34|2970.
22:34:34|2961.3
22:34:36|2967.1
22:34:36|2971.6
22:34:37|2965.6
22:34:38|2971.3
22:34:39|2966.3
22:34:40|2967.5
22:34:42|2976.8
22:34:43|2971.8
22:34:44|2971.9
22:34:45|2965.8
22:34:46|2977.9
22:34:47|2966.4
22:34:49|2972.9
22:34:49|2973.6
22:34:51|2979.5
22:34:51|2968.7
22:34:52|2972.5
22:34:54|2957.3
22:34:54|2957.6
22:34:55|2955.1
22:34:57|2950.
22:34:58|2952.7
22:34:59|2949.7
22:35:00|2959.6
22:35:01|2949.
22:35:02|2957.2
22:35:03|2952.4
22:35:04|2959.9
22:35:05|2951.
22:35:07|2952.9
22:35:07|2946.6
22:35:09|2954.2
22:35:10|2950.4
22:35:11|2956.9
22:35:13|2953.8
22:35:13|2957.
22:35:14|2964.7
22:35:15|2961.9
22:35:16|2966.8
22:35:18|2956.8
22:35:18|2973.2
22:35:19|2967.1
22:35:21|2962.
22:35:22|2966.1
22:35:22|2967.8
22:35:23|2964.9
22:35:24|2961.9
22:35:26|2956.5
22:35:27|2955.1
22:35:28|2968.2
22:35:29|2959.2
22:35:30|2966.
22:35:31|2957.1
22:35:32|2954.4
22:35:33|2965.6
22:35:34|2957.4
22:35:35|2952.2
22:35:36|2938.1
22:35:37|2945.6
22:35:38|2945.5
22:35:40|2945.9
22:35:41|2951.
22:35:41|2944.8
22:35:42|2945.2
22:35:43|2942.1
22:35:45|2939.1
22:35:45|2943.5
22:35:46|2938.2
22:35:48|2939.9
22:35:49|2948.
22:35:50|2946.3
22:35:51|2951.4
22:35:53|2955.6
22:35:53|2949.1
22:35:54|2946.1
22:35:55|2954.2
22:35:56|2948.6
22:35:57|2950.1
22:35:58|2949.4
22:35:59|2953.9
22:36:00|2951.2
22:36:01|2946.2
22:36:03|2941.9
22:36:05|2945.4
22:36:05|2944.9
22:36:06|2941.3
22:36:07|2950.
22:36:08|2944.9
22:36:09|2943.7
22:36:10|2950.4
22:36:11|2951.6
22:36:12|2949.9
22:36:13|2960.5
22:36:14|2954.2
22:36:16|2958.9
22:36:16|2958.7
22:36:17|2964.2
22:36:18|2964.1
22:36:20|2972.9
22:36:20|2964.9
22:36:21|2964.6
22:36:22|2967.6
22:36:23|2962.2
22:36:24|2966.1
22:36:25|2964.5
22:36:26|2963.2
22:36:27|2964.5
22:36:28|2961.4
22:36:30|2961.
22:36:30|2953.9
22:36:31|2958.1
22:36:33|2953.
22:36:34|2948.5
22:36:34|2960.3
22:36:35|2954.8
22:36:36|2962.2
22:36:37|2956.
22:36:38|2966.
22:36:39|2958.2
22:36:40|2959.3
22:36:41|2953.9
22:36:42|2948.8
22:36:43|2953.6
22:36:45|2947.3
22:36:45|2959.6
22:36:47|2951.6
22:36:48|2944.7
22:36:49|2933.8
22:36:50|2933.6
22:36:51|2939.2
22:36:52|2933.1
22:36:54|2927.
22:36:54|2926.2
22:36:55|2921.
22:36:56|2900.
22:36:58|2896.
22:36:58|2916.3
22:36:59|2932.
22:37:00|2941.2
22:37:01|2931.3
22:37:02|2925.3
22:37:03|2930.3
22:37:05|2921.9
22:37:06|2922.
22:37:07|2940.5
22:37:08|2948.1
22:37:10|2936.6
22:37:10|2938.1
22:37:12|2932.6
22:37:12|2926.2
22:37:13|2938.1
22:37:14|2946.
22:37:16|2929.3
22:37:17|2929.9
22:37:18|2924.9
22:37:19|2930.7
22:37:20|2933.3
22:37:21|2932.5
22:37:22|2943.2
22:37:23|2935.3
22:37:24|2932.3
22:37:25|2931.4
22:37:26|2932.1
22:37:27|2926.9
22:37:28|2929.9
22:37:29|2934.1
22:37:30|2929.6
22:37:31|2928.2
22:37:32|2933.6
22:37:33|2936.9
22:37:34|2927.9
22:37:35|2928.4
22:37:36|2933.4
22:37:37|2934.
22:37:38|2946.9
22:37:39|2937.5
22:37:40|2949.
22:37:41|2938.2
22:37:42|2934.5
22:37:43|2942.2
22:37:44|2937.7
22:37:45|2931.6
22:37:46|2928.
22:37:47|2927.7
22:37:48|2928.2
22:37:49|2927.1
22:37:50|2929.8
22:37:51|2922.7
22:37:52|2938.3
22:37:53|2933.3
22:37:54|2932.8
22:37:55|2932.9
22:37:56|2928.1
22:37:57|2932.
22:37:58|2928.8
22:37:59|2926.7
22:38:00|2919.3
22:38:01|2925.8
22:38:02|2927.2
22:38:03|2919.7
22:38:04|2929.3
22:38:05|2923.9
22:38:06|2918.2
22:38:07|2934.2
22:38:08|2924.9
22:38:09|2919.
22:38:10|2917.5
22:38:11|2916.8
22:38:13|2921.5
22:38:13|2917.
22:38:14|2919.2
22:38:15|2921.1
22:38:17|2925.2
22:38:18|2928.5
22:38:19|2922.5
22:38:19|2921.5
22:38:21|2923.4
22:38:22|2924.9
22:38:23|2923.8
22:38:24|2918.4
22:38:25|2911.7
22:38:26|2899.9
22:38:27|2903.9
22:38:28|2897.6
22:38:29|2890.1
22:38:30|2897.
22:38:31|2894.1
22:38:32|2902.7
22:38:33|2901.1
22:38:34|2909.
22:38:35|2903.7
22:38:36|2908.7
22:38:37|2900.5
22:38:38|2904.
22:38:39|2899.3
22:38:40|2899.7
22:38:41|2898.
22:38:42|2890.7
22:38:43|2890.9
22:38:44|2893.6
22:38:45|2901.3
22:38:46|2889.9
22:38:47|2896.
22:38:48|2884.7
22:38:49|2885.6
22:38:50|2894.1
22:38:51|2888.8
22:38:52|2887.6
22:38:53|2881.3
22:38:54|2888.9
22:38:55|2887.5
22:38:57|2886.8
22:38:57|2883.
22:38:58|2881.8
22:38:59|2876.3
22:39:00|2892.4
22:39:01|2892.2
22:39:03|2887.2
22:39:03|2880.8
22:39:05|2879.5
22:39:06|2881.6
22:39:07|2877.2
22:39:08|2883.9
22:39:09|2871.5
22:39:11|2872.9
22:39:12|2866.
22:39:14|2861.2
22:39:14|2862.2
22:39:16|2858.8
22:39:16|2864.6
22:39:18|2860.8
22:39:19|2866.1
22:39:20|2869.
22:39:21|2883.4
22:39:22|2878.
22:39:23|2871.1
22:39:24|2867.3
22:39:25|2866.3
22:39:26|2865.1
22:39:27|2862.3
22:39:28|2866.7
22:39:29|2864.2
22:39:30|2860.
22:39:31|2872.5
22:39:32|2879.5
22:39:34|2872.5
22:39:34|2863.
22:39:36|2863.
22:39:36|2861.1
22:39:38|2854.8
22:39:39|2864.5
22:39:40|2856.9
22:39:40|2853.
22:39:42|2850.7
22:39:42|2851.6
22:39:43|2849.4
22:39:44|2845.
22:39:45|2834.9
22:39:47|2839.6
22:39:47|2841.1
22:39:48|2835.9
22:39:49|2855.6
22:39:51|2856.8
22:39:51|2856.2
22:39:53|2877.2
22:39:53|2867.9
22:39:54|2880.5
22:39:55|2874.6
22:39:57|2885.3
22:39:58|2881.
22:39:59|2871.
22:40:01|2866.2
22:40:02|2862.2
22:40:02|2861.7
22:40:03|2860.5
22:40:05|2855.6
22:40:06|2856.1
22:40:06|2858.1
22:40:08|2856.3
22:40:09|2857.7
22:40:10|2847.8
22:40:11|2845.2
22:40:12|2860.
22:40:13|2853.2
22:40:14|2848.3
22:40:15|2843.4
22:40:16|2844.4
22:40:17|2847.5
22:40:18|2847.8
22:40:19|2856.1
22:40:20|2851.1
22:40:21|2849.6
22:40:22|2846.3
22:40:23|2843.3
22:40:24|2847.1
22:40:25|2852.1
22:40:26|2851.
22:40:28|2860.
22:40:28|2858.2
22:40:29|2853.
22:40:30|2849.
22:40:31|2845.
22:40:32|2847.5
22:40:34|2847.8
22:40:34|2853.
22:40:36|2855.4
22:40:37|2853.4
22:40:38|2860.6
22:40:39|2851.
22:40:40|2855.2
22:40:41|2860.8
22:40:42|2850.9
22:40:43|2867.5
22:40:44|2864.2
22:40:45|2864.3
22:40:46|2869.6
22:40:47|2875.8
22:40:48|2870.1
22:40:49|2869.1
22:40:50|2871.5
22:40:51|2871.5
22:40:52|2868.7
22:40:53|2865.
22:40:54|2870.8
22:40:56|2870.2
22:40:57|2854.6
22:40:57|2850.6
22:40:58|2860.8
22:41:00|2855.9
22:41:01|2856.8
22:41:03|2854.6
22:41:03|2855.
22:41:05|2852.
22:41:05|2849.7
22:41:06|2851.3
22:41:08|2838.8
22:41:08|2843.3
22:41:10|2842.7
22:41:11|2837.4
22:41:12|2844.2
22:41:13|2835.4
22:41:14|2836.9
22:41:15|2836.3
22:41:16|2839.9
22:41:17|2836.7
22:41:18|2836.3
22:41:19|2841.9
22:41:20|2849.2
22:41:21|2857.1
22:41:22|2845.3
22:41:23|2839.
22:41:24|2839.5
22:41:25|2839.5
22:41:26|2838.9
22:41:27|2838.4
22:41:28|2837.3
22:41:29|2836.9
22:41:30|2837.7
22:41:31|2838.4
22:41:32|2834.9
22:41:33|2841.1
22:41:34|2835.9
22:41:35|2835.8
22:41:36|2835.6
22:41:37|2833.7
22:41:38|2833.2
22:41:40|2834.2
22:41:40|2832.8
22:41:41|2833.4
22:41:42|2832.8
22:41:43|2834.6
22:41:44|2836.3
22:41:45|2837.9
22:41:46|2838.3
22:41:47|2832.8
22:41:48|2827.2
22:41:49|2829.4
22:41:50|2847.7
22:41:51|2836.
22:41:52|2836.2
22:41:53|2833.3
22:41:54|2835.6
22:41:55|2835.
22:41:56|2832.8
22:41:58|2843.7
22:41:59|2836.
22:42:00|2831.2
22:42:01|2835.1
22:42:02|2847.
22:42:03|2836.6
22:42:05|2842.3
22:42:06|2839.8
22:42:06|2848.7
22:42:09|2861.9
22:42:09|2849.4
22:42:10|2845.9
22:42:12|2850.7
22:42:13|2850.9
22:42:15|2855.2
22:42:16|2861.7
22:42:17|2858.7
22:42:18|2856.3
22:42:18|2865.2
22:42:19|2858.
22:42:20|2877.5
22:42:21|2863.8
22:42:23|2859.9
22:42:24|2853.7
22:42:25|2856.8
22:42:25|2873.1
22:42:27|2863.2
22:42:28|2870.
22:42:29|2875.1
22:42:31|2877.4
22:42:31|2876.1
22:42:32|2879.9
22:42:34|2874.8
22:42:34|2881.9
22:42:36|2876.2
22:42:36|2879.6
22:42:37|2872.6
22:42:39|2872.
22:42:39|2868.1
22:42:41|2864.5
22:42:42|2865.2
22:42:43|2866.8
22:42:43|2860.5
22:42:44|2855.6
22:42:45|2853.9
22:42:46|2858.6
22:42:47|2859.9
22:42:49|2861.2
22:42:49|2855.7
22:42:51|2874.1
22:42:52|2860.9
22:42:52|2860.7
22:42:54|2860.1
22:42:55|2871.3
22:42:56|2865.8
22:42:57|2877.8
22:42:58|2874.9
22:42:59|2871.1
22:43:00|2862.9
22:43:01|2862.6
22:43:03|2875.
22:43:04|2872.3
22:43:05|2868.1
22:43:06|2868.8
22:43:07|2866.4
22:43:08|2863.8
22:43:09|2863.8
22:43:11|2878.1
22:43:12|2867.4
22:43:12|2864.8
22:43:13|2876.4
22:43:14|2870.6
22:43:15|2865.
22:43:16|2859.9
22:43:17|2859.9
22:43:18|2859.6
22:43:19|2857.6
22:43:20|2856.9
22:43:21|2856.5
22:43:22|2855.
22:43:23|2857.5
22:43:24|2858.1
22:43:26|2855.
22:43:26|2855.
22:43:27|2855.5
22:43:28|2854.4
22:43:29|2848.2
22:43:30|2852.5
22:43:31|2861.5
22:43:33|2857.
22:43:34|2853.4
22:43:35|2846.8
22:43:36|2846.9
22:43:36|2855.1
22:43:37|2855.2
22:43:39|2850.2
22:43:40|2849.4
22:43:41|2850.1
22:43:42|2862.1
22:43:43|2851.6
22:43:44|2847.5
22:43:45|2847.6
22:43:46|2852.3
22:43:47|2848.5
22:43:48|2849.8
22:43:49|2849.4
22:43:50|2849.1
22:43:51|2840.
22:43:52|2843.2
22:43:54|2846.8
22:43:55|2849.3
22:43:56|2851.1
22:43:57|2846.3
22:43:58|2845.8
22:43:59|2843.1
22:44:00|2838.4
22:44:01|2843.9
22:44:03|2844.
22:44:04|2845.5
22:44:05|2845.5
22:44:07|2845.7
22:44:07|2845.3
22:44:08|2844.5
22:44:10|2850.5
22:44:10|2845.5
22:44:12|2849.
22:44:13|2849.
22:44:14|2849.8
22:44:15|2849.7
22:44:16|2852.8
22:44:18|2859.8
22:44:18|2860.1
22:44:19|2853.9
22:44:20|2848.5
22:44:22|2844.
22:44:23|2845.8
22:44:25|2845.8
22:44:25|2850.5
22:44:26|2857.5
22:44:27|2852.7
22:44:28|2852.5
22:44:29|2852.4
22:44:30|2847.2
22:44:31|2866.6
22:44:33|2860.5
22:44:34|2859.7
22:44:35|2859.9
22:44:35|2868.7
22:44:36|2863.6
22:44:37|2858.4
22:44:39|2863.2
22:44:40|2857.9
22:44:41|2863.4
22:44:42|2854.5
22:44:42|2868.5
22:44:44|2860.2
22:44:44|2854.
22:44:46|2852.2
22:44:46|2857.3
22:44:47|2861.8
22:44:48|2850.8
22:44:49|2849.2
22:44:51|2849.
22:44:51|2848.3
22:44:52|2862.3
22:44:53|2856.7
22:44:55|2851.6
22:44:55|2850.1
22:44:56|2844.7
22:44:58|2862.7
22:44:58|2854.2
22:44:59|2848.7
22:45:00|2848.2
22:45:02|2845.8
22:45:03|2861.
22:45:04|2851.
22:45:05|2847.
22:45:05|2845.
22:45:07|2847.9
22:45:08|2850.1
22:45:09|2849.8
22:45:10|2844.3
22:45:10|2845.3
22:45:12|2845.1
22:45:12|2855.4
22:45:15|2849.1
22:45:15|2858.7
22:45:16|2853.3
22:45:17|2847.2
22:45:18|2847.4
22:45:19|2847.4
22:45:20|2847.4
22:45:21|2850.
22:45:22|2848.6
22:45:23|2844.
22:45:24|2844.
22:45:25|2844.3
22:45:26|2846.8
22:45:27|2848.6
22:45:28|2848.6
22:45:29|2843.7
22:45:30|2843.9
22:45:31|2848.8
22:45:32|2847.8
22:45:33|2844.3
22:45:34|2855.
22:45:36|2844.5
22:45:37|2844.8
22:45:37|2849.
22:45:39|2844.
22:45:39|2857.4
22:45:41|2851.3
22:45:41|2852.2
22:45:42|2846.7
22:45:43|2852.3
22:45:45|2844.9
22:45:45|2850.8
22:45:47|2844.8
22:45:48|2850.3
22:45:48|2846.6
22:45:50|2843.9
22:45:51|2843.9
22:45:52|2843.2
22:45:53|2842.3
22:45:53|2841.3
22:45:54|2840.
22:45:55|2845.2
22:45:56|2841.7
22:45:59|2840.7
22:46:00|2843.9
22:46:00|2844.2
22:46:02|2842.8
22:46:03|2842.4
22:46:04|2841.2
22:46:05|2842.8
22:46:06|2843.6
22:46:07|2846.7
22:46:09|2842.8
22:46:10|2845.
22:46:11|2842.7
22:46:12|2843.4
22:46:13|2843.9
22:46:13|2846.3
22:46:15|2841.2
22:46:16|2839.7
22:46:16|2838.
22:46:18|2831.8
22:46:19|2837.1
22:46:20|2832.3
22:46:21|2833.3
22:46:22|2831.1
22:46:23|2834.1
22:46:24|2832.1
22:46:25|2827.3
22:46:27|2837.
22:46:28|2829.5
22:46:29|2827.8
22:46:30|2828.3
22:46:31|2828.6
22:46:32|2827.2
22:46:33|2827.2
22:46:35|2821.1
22:46:36|2817.
22:46:37|2821.8
22:46:37|2820.6
22:46:39|2817.1
22:46:40|2817.8
22:46:40|2821.5
22:46:41|2823.3
22:46:42|2817.5
22:46:43|2817.
22:46:45|2817.9
22:46:45|2824.3
22:46:46|2823.4
22:46:47|2823.
22:46:48|2820.7
22:46:49|2819.4
22:46:50|2821.1
22:46:52|2829.
22:46:52|2826.3
22:46:54|2819.6
22:46:55|2831.
22:46:56|2831.8
22:46:57|2827.5
22:46:58|2828.4
22:46:59|2832.5
22:47:01|2825.5
22:47:01|2823.6
22:47:03|2821.8
22:47:04|2821.7
22:47:05|2825.
22:47:06|2826.1
22:47:07|2822.8
22:47:09|2826.9
22:47:09|2849.8
22:47:10|2832.5
22:47:11|2832.4
22:47:12|2825.9
22:47:14|2822.2
22:47:15|2826.8
22:47:16|2822.1
22:47:17|2826.9
22:47:18|2826.3
22:47:19|2820.6
22:47:20|2825.2
22:47:21|2822.3
22:47:23|2821.9
22:47:23|2818.5
22:47:24|2810.
22:47:25|2810.
22:47:26|2810.
22:47:27|2809.9
22:47:28|2815.7
22:47:29|2816.
22:47:30|2816.1
22:47:32|2812.6
22:47:32|2814.8
22:47:33|2815.5
22:47:35|2815.4
22:47:36|2823.9
22:47:37|2818.7
22:47:39|2818.1
22:47:39|2821.4
22:47:40|2815.
22:47:41|2815.
22:47:43|2820.1
22:47:43|2819.
22:47:44|2813.6
22:47:46|2826.4
22:47:46|2821.7
22:47:47|2817.3
22:47:48|2816.8
22:47:50|2820.
22:47:51|2814.7
22:47:52|2815.
22:47:53|2820.
22:47:54|2814.9
22:47:55|2819.9
22:47:56|2814.5
22:47:57|2814.6
22:47:58|2814.8
22:47:59|2825.3
22:48:00|2817.5
22:48:02|2827.7
22:48:03|2819.6
22:48:04|2817.8
22:48:05|2811.1
22:48:05|2827.7
22:48:07|2822.3
22:48:08|2821.1
22:48:09|2814.6
22:48:11|2821.6
22:48:11|2818.3
22:48:12|2820.8
22:48:13|2815.6
22:48:14|2815.6
22:48:16|2822.7
22:48:17|2827.2
22:48:18|2818.4
22:48:18|2822.3
22:48:20|2822.5
22:48:21|2821.8
22:48:21|2818.
22:48:22|2826.6
22:48:23|2821.2
22:48:25|2816.9
22:48:25|2822.
22:48:27|2825.6
22:48:27|2822.5
22:48:29|2819.2
22:48:29|2821.5
22:48:30|2817.6
22:48:31|2820.1
22:48:33|2814.8
22:48:34|2810.7
22:48:34|2801.1
22:48:36|2800.
22:48:36|2795.5
22:48:38|2779.
22:48:40|2789.2
22:48:40|2790.
22:48:41|2801.2
22:48:42|2792.3
22:48:43|2790.1
22:48:44|2792.2
22:48:45|2781.2
22:48:46|2791.5
22:48:47|2792.7
22:48:48|2792.
22:48:49|2793.
22:48:50|2792.8
22:48:51|2809.1
22:48:52|2810.8
22:48:53|2809.
22:48:54|2803.5
22:48:55|2802.2
22:48:56|2795.2
22:48:57|2796.5
22:48:58|2795.1
22:48:59|2799.1
22:49:00|2790.2
22:49:02|2789.4
22:49:02|2791.8
22:49:03|2786.4
22:49:05|2789.1
22:49:06|2788.4
22:49:06|2783.3
22:49:08|2788.5
22:49:09|2790.8
22:49:10|2782.9
22:49:11|2787.9
22:49:12|2783.
22:49:13|2778.6
22:49:14|2778.5
22:49:15|2782.2
22:49:16|2779.
22:49:18|2771.6
22:49:19|2782.5
22:49:19|2772.9
22:49:21|2781.1
22:49:21|2782.6
22:49:23|2774.9
22:49:23|2776.8
22:49:25|2773.5
22:49:25|2768.7
22:49:26|2765.6
22:49:28|2766.
22:49:28|2766.9
22:49:29|2760.5
22:49:31|2765.6
22:49:31|2759.4
22:49:33|2754.5
22:49:34|2754.4
22:49:35|2758.5
22:49:36|2764.5
22:49:37|2761.1
22:49:37|2760.8
22:49:38|2754.4
22:49:39|2756.8
22:49:41|2756.6
22:49:41|2756.6
22:49:42|2737.6
22:49:44|2739.1
22:49:45|2745.5
22:49:46|2740.5
22:49:46|2740.1
22:49:48|2741.8
22:49:49|2738.1
22:49:49|2739.
22:49:51|2746.2
22:49:52|2741.2
22:49:53|2740.6
22:49:54|2732.4
22:49:54|2729.8
22:49:55|2745.1
22:49:56|2738.8
22:49:58|2727.5
22:49:58|2730.7
22:49:59|2743.9
22:50:00|2743.8
22:50:01|2729.6
22:50:03|2736.1
22:50:04|2729.6
22:50:06|2737.5
22:50:07|2729.7
22:50:08|2724.5
22:50:10|2737.7
22:50:10|2730.
22:50:11|2746.6
22:50:13|2743.4
22:50:14|2740.
22:50:14|2731.6
22:50:15|2722.2
22:50:16|2721.6
22:50:17|2720.1
22:50:18|2707.2
22:50:20|2709.6
22:50:21|2707.8
22:50:21|2703.6
22:50:23|2700.
22:50:23|2698.7
22:50:24|2693.4
22:50:26|2693.8
22:50:27|2696.4
22:50:28|2719.7
22:50:28|2707.8
22:50:29|2719.5
22:50:31|2712.7
22:50:31|2715.4
22:50:32|2714.
22:50:34|2726.
22:50:34|2720.
22:50:35|2730.7
22:50:36|2736.
22:50:38|2736.3
22:50:39|2728.
22:50:40|2728.6
22:50:41|2726.6
22:50:42|2726.7
22:50:43|2749.4
22:50:44|2750.
22:50:45|2741.8
22:50:46|2733.3
22:50:47|2750.
22:50:48|2750.
22:50:49|2749.7
22:50:50|2749.4
22:50:51|2739.9
22:50:52|2739.2
22:50:53|2745.9
22:50:54|2744.7
22:50:55|2741.4
22:50:56|2742.4
22:50:57|2749.8
22:50:58|2750.
22:50:59|2775.1
22:51:00|2780.2
22:51:01|2778.3
22:51:03|2766.7
22:51:04|2763.5
22:51:06|2778.
22:51:06|2765.5
22:51:08|2766.1
22:51:08|2761.3
22:51:10|2765.8
22:51:10|2760.8
22:51:11|2760.7
22:51:12|2774.5
22:51:13|2776.9
22:51:14|2774.6
22:51:15|2762.5
22:51:16|2761.9
22:51:17|2764.1
22:51:18|2762.
22:51:19|2759.
22:51:20|2739.
22:51:21|2755.8
22:51:23|2755.9
22:51:23|2751.6
22:51:24|2751.7
22:51:25|2753.5
22:51:26|2757.6
22:51:27|2757.4
22:51:28|2750.3
22:51:29|2749.
22:51:30|2741.3
22:51:31|2746.6
22:51:32|2744.2
22:51:33|2765.7
22:51:34|2753.9
22:51:35|2748.6
22:51:36|2743.6
22:51:37|2738.5
22:51:39|2747.8
22:51:40|2752.7
22:51:41|2746.8
22:51:42|2740.9
22:51:43|2750.
22:51:44|2744.5
22:51:45|2752.8
22:51:46|2742.2
22:51:47|2753.5
22:51:48|2746.7
22:51:49|2741.
22:51:50|2745.2
22:51:51|2744.6
22:51:52|2735.
22:51:54|2736.
22:51:54|2736.3
22:51:55|2736.3
22:51:56|2748.6
22:51:58|2743.5
22:51:58|2742.4
22:52:00|2731.9
22:52:01|2739.8
22:52:02|2746.9
22:52:04|2738.5
22:52:05|2760.4
22:52:07|2755.
22:52:07|2752.
22:52:08|2745.6
22:52:09|2750.7
22:52:10|2759.2
22:52:11|2764.6
22:52:13|2766.8
22:52:14|2763.8
22:52:15|2760.7
22:52:15|2763.1
22:52:18|2768.
22:52:18|2765.8
22:52:19|2766.8
22:52:20|2766.7
22:52:21|2759.6
22:52:23|2755.6
22:52:23|2755.8
22:52:24|2751.9
22:52:26|2764.
22:52:27|2758.9
22:52:27|2757.1
22:52:29|2753.2
22:52:29|2759.1
22:52:31|2755.8
22:52:31|2751.5
22:52:33|2761.9
22:52:34|2755.5
22:52:34|2756.2
22:52:36|2765.1
22:52:36|2758.8
22:52:38|2761.5
22:52:38|2762.6
22:52:39|2752.
22:52:42|2757.7
22:52:42|2761.2
22:52:43|2755.
22:52:45|2753.
22:52:45|2750.2
22:52:46|2760.5
22:52:47|2758.7
22:52:48|2755.1
22:52:50|2754.2
22:52:51|2750.
22:52:52|2745.6
22:52:52|2750.4
22:52:53|2747.
22:52:54|2741.7
22:52:56|2740.9
22:52:57|2741.5
22:52:57|2741.3
22:53:00|2739.6
22:53:00|2739.6
22:53:02|2734.6
22:53:02|2734.5
22:53:03|2737.
22:53:04|2737.3
22:53:06|2744.9
22:53:08|2734.3
22:53:09|2731.
22:53:10|2730.9
22:53:10|2728.4
22:53:11|2737.6
22:53:14|2723.7
22:53:14|2726.9
22:53:15|2727.9
22:53:16|2718.7
22:53:17|2714.8
22:53:18|2718.3
22:53:19|2711.5
22:53:20|2707.
22:53:21|2704.1
22:53:22|2710.6
22:53:23|2728.2
22:53:24|2722.7
22:53:25|2723.8
22:53:26|2745.3
22:53:27|2738.
22:53:28|2732.6
22:53:29|2748.7
22:53:30|2744.8
22:53:31|2742.9
22:53:32|2753.6
22:53:33|2750.
22:53:34|2741.7
22:53:35|2740.3
22:53:36|2729.6
22:53:37|2737.
22:53:38|2737.3
22:53:39|2742.6
22:53:40|2737.
22:53:41|2727.9
22:53:42|2735.3
22:53:43|2736.
22:53:44|2719.5
22:53:46|2722.9
22:53:47|2714.5
22:53:47|2731.7
22:53:49|2719.
22:53:50|2726.2
22:53:50|2721.1
22:53:52|2729.
22:53:53|2725.4
22:53:54|2723.9
22:53:55|2732.5
22:53:56|2750.1
22:53:57|2741.9
22:53:58|2732.5
22:53:59|2725.6
22:54:00|2726.5
22:54:01|2743.4
22:54:02|2743.9
22:54:03|2749.6
22:54:05|2741.4
22:54:06|2751.
22:54:07|2737.2
22:54:08|2750.9
22:54:09|2746.1
22:54:10|2751.9
22:54:11|2762.5
22:54:13|2740.1
22:54:14|2741.6
22:54:14|2744.2
22:54:15|2756.4
22:54:16|2755.9
22:54:18|2753.8
22:54:18|2752.5
22:54:19|2746.7
22:54:20|2741.3
22:54:21|2749.3
22:54:22|2751.
22:54:23|2754.3
22:54:25|2752.9
22:54:26|2752.6
22:54:27|2752.6
22:54:28|2753.8
22:54:29|2746.6
22:54:30|2741.
22:54:31|2737.8
22:54:32|2741.9
22:54:33|2741.8
22:54:34|2744.
22:54:35|2747.4
22:54:36|2747.4
22:54:37|2748.
22:54:38|2750.9
22:54:39|2750.3
22:54:40|2749.5
22:54:42|2748.3
22:54:42|2748.6
22:54:43|2752.6
22:54:44|2756.1
22:54:46|2753.1
22:54:46|2751.7
22:54:48|2751.7
22:54:48|2752.2
22:54:50|2752.2
22:54:50|2747.
22:54:51|2752.3
22:54:52|2750.7
22:54:53|2750.9
22:54:54|2761.7
22:54:55|2753.
22:54:57|2748.5
22:54:57|2746.
22:54:58|2761.3
22:54:59|2761.3
22:55:00|2756.
22:55:02|2750.7
22:55:02|2756.
22:55:03|2749.1
22:55:04|2744.5
22:55:05|2752.7
22:55:06|2755.1
22:55:08|2749.
22:55:09|2753.9
22:55:10|2754.
22:55:11|2766.1
22:55:12|2758.3
22:55:13|2755.9
22:55:14|2765.1
22:55:15|2765.8
22:55:16|2763.1
22:55:17|2767.8
22:55:18|2764.5
22:55:19|2764.8
22:55:20|2762.7
22:55:21|2768.9
22:55:23|2785.9
22:55:23|2777.9
22:55:24|2785.5
22:55:25|2781.1
22:55:26|2798.3
22:55:28|2791.
22:55:28|2803.5
22:55:29|2812.3
22:55:30|2795.3
22:55:31|2788.4
22:55:32|2812.2
22:55:33|2810.3
22:55:34|2790.3
22:55:35|2791.5
22:55:36|2806.2
22:55:37|2795.2
22:55:38|2806.6
22:55:39|2809.1
22:55:40|2809.3
22:55:41|2806.4
22:55:43|2808.9
22:55:44|2817.9
22:55:45|2811.1
22:55:46|2811.
22:55:47|2807.8
22:55:48|2811.8
22:55:49|2810.5
22:55:50|2810.7
22:55:51|2812.2
22:55:52|2823.6
22:55:53|2804.5
22:55:54|2804.6
22:55:55|2810.4
22:55:56|2807.1
22:55:57|2800.
22:55:58|2813.5
22:55:59|2806.1
22:56:00|2807.4
22:56:01|2795.2
22:56:02|2798.4
22:56:03|2800.3
22:56:04|2796.3
22:56:06|2801.3
22:56:07|2799.8
22:56:08|2791.9
22:56:09|2791.1
22:56:10|2791.9
22:56:11|2786.3
22:56:12|2797.9
22:56:13|2786.6
22:56:14|2783.8
22:56:15|2776.
22:56:16|2781.4
22:56:17|2776.4
22:56:18|2771.4
22:56:19|2771.8
22:56:20|2771.3
22:56:21|2771.3
22:56:22|2768.
22:56:23|2767.
22:56:24|2769.3
22:56:25|2773.
22:56:26|2770.9
22:56:27|2771.4
22:56:29|2775.6
22:56:29|2770.8
22:56:30|2769.7
22:56:31|2773.
22:56:32|2777.7
22:56:34|2774.7
22:56:34|2777.6
22:56:35|2774.5
22:56:36|2782.8
22:56:37|2776.3
22:56:38|2796.9
22:56:39|2780.4
22:56:41|2781.
22:56:41|2782.2
22:56:43|2780.
22:56:43|2789.3
22:56:45|2784.1
22:56:46|2784.
22:56:46|2791.1
22:56:47|2786.8
22:56:49|2783.3
22:56:49|2780.5
22:56:50|2781.9
22:56:52|2777.3
22:56:53|2772.3
22:56:53|2781.6
22:56:55|2781.5
22:56:55|2782.2
22:56:56|2779.1
22:56:58|2777.5
22:56:59|2786.
22:57:00|2782.1
22:57:01|2779.1
22:57:02|2779.3
22:57:03|2778.6
22:57:05|2787.5
22:57:05|2782.5
22:57:06|2777.4
22:57:07|2782.2
22:57:08|2776.4
22:57:09|2781.7
22:57:10|2787.9
22:57:12|2781.1
22:57:13|2783.4
22:57:14|2783.4
22:57:14|2783.
22:57:17|2776.8
22:57:17|2774.2
22:57:18|2782.7
22:57:19|2781.2
22:57:20|2781.4
22:57:21|2775.6
22:57:22|2780.
22:57:23|2772.2
22:57:25|2769.8
22:57:25|2766.9
22:57:26|2771.2
22:57:28|2763.4
22:57:29|2763.4
22:57:29|2763.
22:57:32|2768.7
22:57:32|2767.6
22:57:33|2766.9
22:57:34|2761.5
22:57:35|2761.9
22:57:36|2760.7
22:57:37|2762.7
22:57:38|2767.7
22:57:39|2762.7
22:57:40|2765.
22:57:41|2770.1
22:57:42|2762.5
22:57:43|2775.5
22:57:44|2773.
22:57:45|2777.
22:57:47|2778.2
22:57:48|2784.2
22:57:49|2787.2
22:57:51|2795.6
22:57:51|2791.8
22:57:52|2801.7
22:57:53|2812.7
22:57:54|2799.1
22:57:55|2789.9
22:57:56|2812.7
22:57:57|2791.7
22:57:58|2793.8
22:57:59|2785.3
22:58:00|2787.5
22:58:01|2778.3
22:58:02|2785.7
22:58:03|2780.7
22:58:04|2780.4
22:58:05|2779.8
22:58:06|2774.7
22:58:07|2780.4
22:58:08|2780.5
22:58:09|2788.2
22:58:10|2791.
22:58:11|2806.6
22:58:12|2798.6
22:58:13|2801.
22:58:15|2791.9
22:58:15|2788.9
22:58:16|2790.3
22:58:18|2792.2
22:58:19|2792.5
22:58:20|2787.4
22:58:22|2785.7
22:58:22|2787.6
22:58:23|2784.9
22:58:24|2788.2
22:58:25|2787.7
22:58:26|2787.6
22:58:27|2783.2
22:58:29|2780.3
22:58:30|2785.3
22:58:30|2784.8
22:58:31|2786.8
22:58:32|2781.8
22:58:33|2785.9
22:58:34|2785.5
22:58:35|2786.9
22:58:36|2781.9
22:58:37|2784.7
22:58:39|2781.8
22:58:39|2781.9
22:58:40|2781.9
22:58:41|2781.4
22:58:42|2780.9
22:58:43|2785.9
22:58:44|2780.
22:58:46|2782.5
22:58:47|2782.2
22:58:48|2782.5
22:58:49|2780.1
22:58:50|2780.
22:58:51|2780.
22:58:52|2782.8
22:58:53|2782.4
22:58:54|2782.
22:58:55|2776.8
22:58:56|2779.4
22:58:57|2774.3
22:58:58|2773.5
22:58:59|2774.4
22:59:00|2775.7
22:59:01|2781.1
22:59:02|2775.7
22:59:03|2780.3
22:59:05|2783.2
22:59:05|2781.6
22:59:06|2781.3
22:59:07|2781.8
22:59:09|2781.8
22:59:10|2779.9
22:59:11|2781.7
22:59:12|2776.3
22:59:13|2775.4
22:59:14|2774.7
22:59:15|2769.4
22:59:16|2772.8
22:59:17|2777.2
22:59:18|2777.4
22:59:19|2778.8
22:59:20|2769.4
22:59:21|2777.2
22:59:22|2775.9
22:59:23|2772.8
22:59:24|2772.9
22:59:25|2777.9
22:59:26|2772.3
22:59:27|2771.3
22:59:28|2773.8
22:59:29|2768.2
22:59:30|2786.3
22:59:31|2785.5
22:59:32|2778.7
22:59:33|2778.1
22:59:34|2775.1
22:59:35|2775.2
22:59:36|2775.2
22:59:37|2771.8
22:59:38|2772.6
22:59:39|2766.
22:59:40|2786.4
22:59:41|2776.6
22:59:42|2775.9
22:59:43|2773.8
22:59:44|2769.8
22:59:46|2766.7
22:59:47|2767.8
22:59:48|2774.7
22:59:49|2772.7
22:59:50|2772.7
22:59:51|2768.5
22:59:52|2771.9
22:59:54|2768.8
22:59:54|2777.8
22:59:55|2772.8
22:59:56|2772.8
22:59:57|2772.7
22:59:58|2773.4
22:59:59|2767.8
23:00:00|2766.7
23:00:01|2770.7
23:00:02|2772.8
23:00:03|2773.
23:00:04|2767.8
23:00:05|2770.2
23:00:06|2770.2
23:00:08|2769.5
23:00:09|2772.3
23:00:11|2774.4
23:00:11|2778.8
23:00:12|2768.7
23:00:13|2768.7
23:00:14|2775.6
23:00:15|2770.4
23:00:16|2769.8
23:00:17|2764.6
23:00:18|2779.3
23:00:20|2784.3
23:00:20|2781.4
23:00:21|2783.3
23:00:22|2782.7
23:00:23|2782.6
23:00:25|2785.9
23:00:26|2793.6
23:00:26|2788.3
23:00:28|2787.
23:00:29|2788.1
23:00:29|2787.2
23:00:31|2796.1
23:00:31|2787.9
23:00:32|2783.9
23:00:34|2786.6
23:00:35|2786.5
23:00:35|2789.5
23:00:37|2789.4
23:00:38|2789.8
23:00:38|2793.1
23:00:41|2785.8
23:00:41|2782.2
23:00:43|2791.
23:00:44|2789.4
23:00:44|2789.9
23:00:46|2787.3
23:00:47|2778.9
23:00:48|2781.5
23:00:48|2790.6
23:00:50|2779.6
23:00:51|2787.7
23:00:52|2776.8
23:00:53|2779.3
23:00:54|2773.9
23:00:55|2776.8
23:00:57|2770.9
23:00:57|2765.6
23:00:59|2774.
23:01:00|2775.3
23:01:01|2761.8
23:01:02|2759.
23:01:03|2763.4
23:01:05|2753.1
23:01:06|2759.6
23:01:07|2757.2
23:01:07|2750.9
23:01:08|2762.9
23:01:10|2756.9
23:01:11|2785.6
23:01:12|2782.4
23:01:13|2774.6
23:01:14|2773.6
23:01:15|2782.3
23:01:16|2786.3
23:01:17|2783.6
23:01:18|2777.2
23:01:19|2796.1
23:01:20|2808.4
23:01:22|2801.
23:01:22|2795.6
23:01:23|2790.7
23:01:25|2786.1
23:01:25|2785.1
23:01:27|2791.1
23:01:28|2784.5
23:01:30|2792.9
23:01:30|2787.1
23:01:31|2787.1
23:01:32|2785.9
23:01:33|2785.3
23:01:34|2787.1
23:01:36|2782.5
23:01:36|2780.9
23:01:38|2782.7
23:01:38|2779.9
23:01:39|2783.2
23:01:40|2783.9
23:01:41|2788.3
23:01:43|2780.9
23:01:43|2781.1
23:01:45|2788.
23:01:45|2780.6
23:01:47|2779.9
23:01:48|2779.8
23:01:49|2783.3
23:01:50|2787.1
23:01:51|2782.4
23:01:52|2783.6
23:01:53|2786.3
23:01:54|2783.8
23:01:55|2782.8
23:01:56|2783.9
23:01:57|2781.2
23:01:58|2778.5
23:01:59|2789.1
23:02:00|2779.2
23:02:02|2782.4
23:02:03|2779.2
23:02:04|2778.7
23:02:04|2786.
23:02:06|2781.
23:02:07|2780.3
23:02:09|2779.9
23:02:09|2778.9
23:02:11|2785.6
23:02:13|2774.7
23:02:13|2791.1
23:02:15|2771.5
23:02:16|2787.6
23:02:17|2779.5
23:02:18|2773.
23:02:19|2774.1
23:02:20|2776.1
23:02:20|2774.2
23:02:22|2782.3
23:02:23|2782.1
23:02:24|2779.6
23:02:24|2777.6
23:02:25|2776.8
23:02:26|2783.5
23:02:28|2780.9
23:02:28|2805.2
23:02:30|2818.9
23:02:31|2794.7
23:02:33|2798.8
23:02:34|2798.8
23:02:35|2793.7
23:02:35|2794.
23:02:36|2793.4
23:02:37|2790.
23:02:38|2800.5
23:02:40|2795.5
23:02:41|2798.9
23:02:41|2795.9
23:02:42|2795.6
23:02:43|2796.9
23:02:44|2802.7
23:02:46|2807.
23:02:46|2803.8
23:02:48|2798.9
23:02:48|2811.2
23:02:50|2819.3
23:02:50|2812.3
23:02:52|2816.9
23:02:53|2816.4
23:02:54|2822.9
23:02:55|2823.3
23:02:56|2822.
23:02:57|2839.3
23:02:58|2834.
23:02:59|2833.4
23:03:00|2844.8
23:03:01|2838.7
23:03:02|2838.5
23:03:03|2836.4
23:03:04|2825.8
23:03:05|2824.
23:03:07|2828.6
23:03:08|2821.5
23:03:08|2820.3
23:03:10|2819.5
23:03:11|2823.9
23:03:12|2828.5
23:03:13|2822.2
23:03:14|2817.7
23:03:15|2809.2
23:03:17|2809.8
23:03:17|2805.8
23:03:19|2822.1
23:03:19|2816.4
23:03:21|2815.4
23:03:21|2810.4
23:03:22|2811.9
23:03:24|2820.6
23:03:24|2807.3
23:03:25|2826.9
23:03:27|2827.
23:03:27|2822.5
23:03:28|2826.4
23:03:29|2819.5
23:03:31|2815.2
23:03:31|2819.5
23:03:32|2819.4
23:03:33|2824.5
23:03:35|2818.6
23:03:35|2812.6
23:03:36|2809.7
23:03:38|2809.2
23:03:39|2813.6
23:03:39|2808.3
23:03:40|2809.6
23:03:42|2813.4
23:03:43|2813.2
23:03:44|2811.9
23:03:45|2815.1
23:03:46|2823.2
23:03:47|2818.1
23:03:48|2815.6
23:03:49|2814.3
23:03:50|2813.
23:03:52|2807.8
23:03:52|2813.4
23:03:54|2809.2
23:03:54|2805.5
23:03:56|2805.2
23:03:56|2803.7
23:03:57|2803.6
23:03:58|2798.8
23:03:59|2796.6
23:04:00|2796.9
23:04:01|2799.5
23:04:02|2807.6
23:04:04|2805.3
23:04:05|2802.1
23:04:05|2808.4
23:04:06|2803.4
23:04:07|2813.4
23:04:08|2822.1
23:04:09|2816.5
23:04:10|2822.1
23:04:11|2814.2
23:04:12|2821.7
23:04:13|2813.8
23:04:14|2814.5
23:04:15|2825.3
23:04:16|2810.9
23:04:18|2815.7
23:04:19|2803.3
23:04:20|2808.
23:04:20|2803.8
23:04:21|2804.8
23:04:22|2805.9
23:04:24|2806.
23:04:24|2811.3
23:04:26|2818.6
23:04:27|2813.5
23:04:27|2810.5
23:04:28|2809.1
23:04:30|2804.
23:04:30|2808.7
23:04:32|2808.8
23:04:32|2804.
23:04:33|2807.9
23:04:35|2815.5
23:04:36|2807.3
23:04:37|2809.
23:04:38|2812.
23:04:39|2811.
23:04:40|2817.5
23:04:41|2812.9
23:04:43|2813.
23:04:43|2823.4
23:04:44|2821.6
23:04:45|2821.6
23:04:47|2815.9
23:04:48|2811.1
23:04:49|2809.9
23:04:49|2814.5
23:04:51|2811.5
23:04:52|2823.
23:04:53|2817.7
23:04:55|2816.
23:04:55|2815.8
23:04:56|2815.8
23:04:57|2809.
23:04:58|2823.
23:04:59|2812.3
23:05:00|2824.1
23:05:01|2813.3
23:05:03|2824.
23:05:05|2815.3
23:05:06|2818.
23:05:07|2813.5
23:05:08|2804.5
23:05:09|2811.7
23:05:10|2817.9
23:05:12|2806.9
23:05:13|2811.5
23:05:13|2809.4
23:05:15|2810.5
23:05:15|2805.3
23:05:16|2818.9
23:05:18|2809.2
23:05:18|2810.8
23:05:20|2806.6
23:05:21|2805.2
23:05:21|2808.3
23:05:22|2803.7
23:05:24|2804.1
23:05:24|2804.1
23:05:25|2803.2
23:05:26|2804.
23:05:27|2803.4
23:05:28|2802.8
23:05:30|2800.6
23:05:31|2801.5
23:05:32|2809.2
23:05:33|2799.
23:05:34|2797.1
23:05:35|2793.1
23:05:36|2790.1
23:05:37|2793.
23:05:39|2801.7
23:05:39|2794.3
23:05:41|2794.7
23:05:41|2799.
23:05:42|2792.2
23:05:43|2792.4
23:05:44|2790.8
23:05:45|2793.2
23:05:46|2799.2
23:05:47|2794.3
23:05:48|2798.3
23:05:49|2803.1
23:05:50|2800.2
23:05:52|2795.
23:05:53|2802.8
23:05:54|2798.9
23:05:55|2799.
23:05:56|2800.1
23:05:57|2798.6
23:05:58|2797.6
23:05:59|2797.4
23:06:00|2791.
23:06:01|2793.
23:06:02|2795.9
23:06:03|2789.8
23:06:05|2790.7
23:06:05|2795.7
23:06:06|2791.4
23:06:07|2791.1
23:06:09|2790.5
23:06:11|2793.4
23:06:11|2796.6
23:06:12|2794.3
23:06:13|2795.4
23:06:15|2791.4
23:06:16|2790.3
23:06:17|2791.8
23:06:18|2785.4
23:06:19|2789.5
23:06:19|2785.5
23:06:20|2791.7
23:06:21|2785.7
23:06:22|2785.5
23:06:23|2784.
23:06:25|2783.9
23:06:26|2793.8
23:06:27|2786.4
23:06:27|2784.3
23:06:29|2784.6
23:06:29|2786.4
23:06:31|2781.1
23:06:32|2783.6
23:06:33|2778.1
23:06:33|2778.7
23:06:35|2777.8
23:06:35|2781.
23:06:37|2778.3
23:06:39|2778.8
23:06:39|2777.2
23:06:40|2788.6
23:06:41|2778.7
23:06:42|2774.5
23:06:43|2775.8
23:06:44|2774.3
23:06:45|2770.1
23:06:46|2778.9
23:06:47|2774.8
23:06:48|2770.8
23:06:49|2778.5
23:06:50|2767.8
23:06:51|2769.5
23:06:52|2769.6
23:06:54|2767.
23:06:55|2766.
23:06:56|2765.6
23:06:56|2768.3
23:06:57|2752.2
23:06:58|2757.3
23:07:01|2758.
23:07:01|2759.5
23:07:02|2758.5
23:07:03|2762.9
23:07:04|2761.2
23:07:05|2754.4
23:07:06|2756.9
23:07:07|2754.6
23:07:08|2754.6
23:07:09|2761.8
23:07:10|2756.9
23:07:11|2756.6
23:07:12|2761.4
23:07:13|2753.1
23:07:14|2753.5
23:07:15|2753.9
23:07:16|2757.3
23:07:17|2757.1
23:07:18|2760.4
23:07:19|2757.9
23:07:20|2757.9
23:07:21|2754.9
23:07:22|2765.7
23:07:23|2759.8
23:07:25|2766.9
23:07:26|2754.7
23:07:27|2760.3
23:07:27|2759.4
23:07:30|2757.5
23:07:30|2759.7
23:07:31|2758.
23:07:33|2756.
23:07:34|2759.4
23:07:34|2750.1
23:07:37|2754.6
23:07:37|2749.1
23:07:38|2752.
23:07:39|2748.7
23:07:40|2750.8
23:07:41|2746.1
23:07:42|2739.2
23:07:43|2729.9
23:07:44|2729.8
23:07:45|2729.3
23:07:47|2724.4
23:07:47|2723.7
23:07:49|2729.9
23:07:49|2733.2
23:07:51|2731.5
23:07:51|2749.5
23:07:53|2744.6
23:07:53|2739.4
23:07:54|2743.5
23:07:57|2736.9
23:07:58|2734.2
23:07:59|2736.
23:08:00|2745.2
23:08:01|2745.2
23:08:01|2731.5
23:08:02|2748.
23:08:04|2736.9
23:08:04|2736.9
23:08:07|2746.4
23:08:07|2740.3
23:08:08|2738.8
23:08:09|2737.1
23:08:10|2737.1
23:08:11|2741.7
23:08:12|2740.3
23:08:13|2732.9
23:08:14|2732.4
23:08:15|2744.7
23:08:16|2739.6
23:08:17|2742.3
23:08:18|2754.6
23:08:19|2746.8
23:08:20|2750.3
23:08:21|2746.4
23:08:22|2748.1
23:08:23|2748.9
23:08:24|2743.6
23:08:25|2753.6
23:08:26|2748.3
23:08:27|2746.3
23:08:28|2745.2
23:08:29|2744.6
23:08:30|2750.8
23:08:31|2745.6
23:08:32|2749.9
23:08:33|2738.9
23:08:34|2743.1
23:08:36|2751.9
23:08:36|2748.6
23:08:37|2740.5
23:08:38|2736.5
23:08:40|2730.9
23:08:41|2741.4
23:08:42|2728.1
23:08:42|2736.1
23:08:44|2735.4
23:08:44|2738.6
23:08:46|2742.8
23:08:47|2742.3
23:08:48|2743.2
23:08:48|2739.2
23:08:49|2734.2
23:08:50|2738.4
23:08:51|2740.
23:08:53|2738.
23:08:54|2744.8
23:08:54|2739.3
23:08:56|2756.2
23:08:57|2745.6
23:08:58|2747.2
23:09:00|2746.3
23:09:00|2744.6
23:09:01|2744.4
23:09:02|2741.8
23:09:04|2752.
23:09:05|2747.1
23:09:06|2736.3
23:09:08|2733.2
23:09:08|2741.7
23:09:09|2741.9
23:09:10|2743.2
23:09:11|2741.8
23:09:13|2742.2
23:09:13|2745.
23:09:14|2741.4
23:09:16|2742.2
23:09:16|2742.3
23:09:17|2740.4
23:09:19|2730.
23:09:19|2733.2
23:09:20|2726.9
23:09:21|2722.5
23:09:23|2734.3
23:09:24|2729.1
23:09:24|2731.5
23:09:25|2725.4
23:09:26|2728.6
23:09:27|2724.3
23:09:29|2726.3
23:09:30|2723.3
23:09:31|2722.4
23:09:32|2718.4
23:09:33|2711.
23:09:34|2715.5
23:09:35|2717.7
23:09:37|2714.5
23:09:37|2716.4
23:09:38|2716.
23:09:39|2716.9
23:09:40|2712.6
23:09:41|2722.4
23:09:43|2717.
23:09:44|2710.1
23:09:44|2705.4
23:09:46|2704.8
23:09:47|2707.9
23:09:47|2706.7
23:09:48|2702.1
23:09:50|2700.1
23:09:51|2699.3
23:09:52|2698.9
23:09:53|2696.5
23:09:54|2698.8
23:09:55|2693.7
23:09:56|2698.4
23:09:57|2701.5
23:09:58|2698.6
23:10:00|2704.9
23:10:00|2705.4
23:10:02|2702.8
23:10:03|2701.9
23:10:04|2701.9
23:10:05|2710.8
23:10:06|2715.1
23:10:08|2719.8
23:10:08|2719.8
23:10:09|2723.3
23:10:10|2718.7
23:10:12|2713.8
23:10:13|2706.9
23:10:13|2709.7
23:10:14|2710.9
23:10:16|2710.8
23:10:17|2706.4
23:10:17|2710.8
23:10:19|2710.3
23:10:20|2707.4
23:10:20|2700.8
23:10:22|2703.1
23:10:22|2698.4
23:10:23|2698.4
23:10:24|2698.1
23:10:25|2709.2
23:10:27|2703.8
23:10:27|2700.
23:10:29|2701.6
23:10:29|2701.1
23:10:30|2704.2
23:10:31|2710.9
23:10:32|2705.9
23:10:35|2706.9
23:10:35|2706.6
23:10:37|2702.
23:10:37|2706.9
23:10:38|2716.3
23:10:40|2710.9
23:10:40|2713.6
23:10:41|2707.1
23:10:43|2709.2
23:10:43|2712.2
23:10:45|2710.2
23:10:46|2708.1
23:10:47|2702.4
23:10:48|2709.3
23:10:49|2703.8
23:10:50|2699.2
23:10:51|2706.1
23:10:52|2711.
23:10:52|2706.2
23:10:53|2705.9
23:10:55|2705.5
23:10:56|2706.
23:10:57|2711.3
23:10:58|2706.1
23:10:59|2705.4
23:11:00|2708.
23:11:01|2711.8
23:11:02|2713.4
23:11:03|2713.5
23:11:03|2709.2
23:11:06|2712.4
23:11:06|2720.2
23:11:07|2715.1
23:11:08|2723.8
23:11:09|2717.6
23:11:10|2718.
23:11:11|2724.
23:11:12|2724.
23:11:13|2726.1
23:11:14|2725.1
23:11:15|2720.3
23:11:16|2720.3
23:11:17|2725.4
23:11:18|2726.8
23:11:19|2723.
23:11:20|2728.
23:11:21|2723.
23:11:22|2723.
23:11:23|2721.7
23:11:24|2727.4
23:11:25|2733.2
23:11:26|2728.2
23:11:27|2728.8
23:11:28|2724.2
23:11:29|2725.3
23:11:30|2725.8
23:11:31|2719.4
23:11:32|2725.7
23:11:33|2716.5
23:11:34|2707.4
23:11:35|2717.8
23:11:36|2712.1
23:11:37|2707.6
23:11:38|2701.4
23:11:39|2706.9
23:11:40|2701.9
23:11:41|2709.6
23:11:42|2707.3
23:11:43|2708.
23:11:44|2706.5
23:11:45|2701.5
23:11:46|2702.4
23:11:47|2708.2
23:11:48|2700.9
23:11:49|2704.5
23:11:50|2704.9
23:11:51|2704.7
23:11:52|2698.9
23:11:53|2697.2
23:11:54|2702.4
23:11:55|2702.2
23:11:56|2695.8
23:11:57|2694.1
23:11:58|2692.8
23:12:00|2693.7
23:12:00|2695.
23:12:01|2692.1
23:12:03|2688.7
23:12:04|2697.3
23:12:05|2692.1
23:12:06|2694.9
23:12:08|2689.8
23:12:08|2690.2
23:12:09|2690.2
23:12:10|2696.5
23:12:11|2691.4
23:12:12|2687.4
23:12:13|2682.4
23:12:14|2681.1
23:12:15|2686.3
23:12:16|2681.
23:12:17|2693.6
23:12:18|2688.8
23:12:19|2699.6
23:12:21|2687.4
23:12:21|2687.4
23:12:22|2687.3
23:12:23|2687.2
23:12:24|2687.4
23:12:26|2687.4
23:12:27|2682.3
23:12:28|2682.4
23:12:29|2681.4
23:12:30|2687.
23:12:31|2687.4
23:12:32|2686.7
23:12:34|2687.
23:12:34|2691.3
23:12:35|2686.2
23:12:37|2696.1
23:12:37|2691.1
23:12:40|2692.9
23:12:41|2693.
23:12:42|2699.9
23:12:43|2692.
23:12:43|2693.3
23:12:44|2695.8
23:12:46|2689.4
23:12:47|2689.1
23:12:47|2693.9
23:12:49|2688.9
23:12:49|2689.4
23:12:51|2691.8
23:12:52|2691.8
23:12:53|2692.1
23:12:54|2695.
23:12:55|2693.2
23:12:55|2690.5
23:12:56|2683.8
23:12:57|2684.2
23:12:58|2684.2
23:13:00|2688.3
23:13:01|2691.9
23:13:01|2692.4
23:13:02|2686.6
23:13:04|2696.6
23:13:05|2690.8
23:13:06|2696.5
23:13:07|2688.2
23:13:08|2687.7
23:13:09|2682.5
23:13:09|2681.8
23:13:10|2688.9
23:13:11|2681.9
23:13:13|2686.6
23:13:13|2681.1
23:13:15|2680.4
23:13:16|2682.9
23:13:16|2682.4
23:13:17|2681.8
23:13:18|2681.2
23:13:20|2680.6
23:13:20|2679.5
23:13:22|2680.5
23:13:22|2680.6
23:13:24|2685.2
23:13:24|2681.3
23:13:26|2684.
23:13:26|2695.6
23:13:27|2687.8
23:13:29|2690.4
23:13:29|2689.8
23:13:30|2683.6
23:13:32|2683.7
23:13:32|2690.6
23:13:34|2685.6
23:13:34|2686.6
23:13:36|2681.4
23:13:36|2686.1
23:13:37|2681.2
23:13:38|2682.8
23:13:39|2688.8
23:13:42|2688.7
23:13:42|2687.1
23:13:43|2689.3
23:13:44|2692.7
23:13:45|2699.2
23:13:46|2694.
23:13:47|2695.
23:13:48|2692.
23:13:49|2695.4
23:13:50|2701.5
23:13:51|2695.8
23:13:52|2695.9
23:13:53|2696.4
23:13:54|2700.2
23:13:55|2699.4
23:13:56|2701.5
23:13:57|2695.
23:13:58|2691.5
23:13:59|2701.5
23:14:00|2702.
23:14:01|2701.8
23:14:03|2700.2
23:14:04|2705.6
23:14:06|2692.1
23:14:07|2693.
23:14:08|2693.5
23:14:09|2693.1
23:14:11|2702.6
23:14:11|2696.8
23:14:12|2693.1
23:14:13|2702.8
23:14:15|2697.6
23:14:15|2705.6
23:14:16|2703.
23:14:17|2700.1
23:14:19|2695.8
23:14:19|2699.4
23:14:21|2700.7
23:14:23|2711.2
23:14:23|2718.8
23:14:24|2722.4
23:14:25|2718.3
23:14:26|2719.1
23:14:27|2724.
23:14:28|2727.8
23:14:29|2719.1
23:14:30|2712.3
23:14:31|2713.1
23:14:32|2714.
23:14:33|2713.
23:14:35|2713.2
23:14:35|2712.3
23:14:36|2706.
23:14:37|2718.7
23:14:38|2704.5
23:14:39|2704.8
23:14:40|2704.
23:14:42|2704.1
23:14:43|2704.1
23:14:43|2713.1
23:14:44|2702.7
23:14:45|2701.2
23:14:46|2703.4
23:14:47|2713.2
23:14:48|2707.7
23:14:49|2709.2
23:14:50|2709.8
23:14:51|2710.6
23:14:52|2715.9
23:14:54|2710.9
23:14:54|2708.5
23:14:55|2705.2
23:14:56|2704.5
23:14:57|2713.6
23:14:59|2707.6
23:14:59|2708.9
23:15:00|2706.6
23:15:01|2704.5
23:15:02|2703.3
23:15:04|2706.
23:15:05|2704.4
23:15:06|2702.7
23:15:07|2704.3
23:15:09|2702.4
23:15:09|2704.5
23:15:10|2701.1
23:15:11|2705.5
23:15:13|2706.3
23:15:14|2700.6
23:15:16|2702.8
23:15:16|2701.3
23:15:17|2698.7
23:15:18|2700.
23:15:19|2699.8
23:15:20|2705.3
23:15:22|2709.6
23:15:22|2708.3
23:15:23|2703.9
23:15:25|2708.9
23:15:26|2706.8
23:15:26|2709.5
23:15:28|2704.5
23:15:28|2704.2
23:15:29|2708.
23:15:31|2700.1
23:15:31|2708.9
23:15:33|2703.
23:15:34|2701.7
23:15:35|2705.
23:15:36|2697.
23:15:37|2709.6
23:15:38|2698.5
23:15:39|2697.1
23:15:40|2695.9
23:15:41|2696.
23:15:42|2707.2
23:15:43|2699.9
23:15:44|2695.9
23:15:45|2706.1
23:15:46|2698.2
23:15:47|2698.4
23:15:48|2698.2
23:15:49|2704.5
23:15:50|2692.3
23:15:51|2694.1
23:15:52|2691.7
23:15:53|2689.9
23:15:54|2689.2
23:15:55|2687.8
23:15:56|2688.2
23:15:57|2686.6
23:15:58|2680.6
23:15:59|2680.4
23:16:00|2678.7
23:16:01|2678.3
23:16:02|2682.6
23:16:04|2689.9
23:16:04|2682.
23:16:05|2685.1
23:16:06|2675.7
23:16:07|2672.7
23:16:08|2677.1
23:16:10|2683.5
23:16:11|2683.4
23:16:12|2672.5
23:16:13|2680.3
23:16:14|2678.2
23:16:15|2680.6
23:16:16|2691.1
23:16:17|2680.2
23:16:18|2677.9
23:16:19|2680.7
23:16:20|2680.6
23:16:21|2680.3
23:16:22|2674.8
23:16:23|2674.2
23:16:24|2678.3
23:16:25|2675.2
23:16:27|2677.
23:16:27|2643.1
23:16:29|2656.4
23:16:29|2653.2
23:16:31|2653.3
23:16:31|2650.5
23:16:32|2649.1
23:16:33|2646.7
23:16:34|2647.4
23:16:35|2656.2
23:16:37|2649.2
23:16:37|2649.8
23:16:39|2649.7
23:16:40|2650.
23:16:40|2650.5
23:16:41|2650.4
23:16:43|2648.2
23:16:44|2645.5
23:16:44|2645.
23:16:45|2639.1
23:16:46|2628.8
23:16:47|2624.6
23:16:48|2628.1
23:16:50|2624.4
23:16:51|2630.4
23:16:52|2620.4
23:16:53|2624.1
23:16:54|2622.7
23:16:56|2633.6
23:16:56|2631.
23:16:58|2638.3
23:16:59|2636.1
23:17:00|2628.5
23:17:01|2628.9
23:17:02|2630.3
23:17:03|2626.9
23:17:05|2626.1
23:17:05|2628.3
23:17:06|2641.8
23:17:07|2631.8
23:17:09|2630.1
23:17:09|2630.6
23:17:11|2636.6
23:17:12|2634.2
23:17:13|2632.7
23:17:14|2630.8
23:17:15|2629.4
23:17:17|2631.4
23:17:17|2631.7
23:17:18|2629.5
23:17:19|2623.7
23:17:20|2626.7
23:17:21|2621.1
23:17:22|2616.2
23:17:23|2612.
23:17:24|2604.7
23:17:25|2603.2
23:17:27|2602.5
23:17:28|2603.7
23:17:29|2605.7
23:17:31|2616.9
23:17:32|2616.9
23:17:33|2610.9
23:17:34|2613.8
23:17:35|2607.1
23:17:36|2601.2
23:17:37|2600.
23:17:38|2598.4
23:17:39|2598.9
23:17:40|2598.5
23:17:41|2600.7
23:17:42|2597.8
23:17:43|2592.2
23:17:44|2580.
23:17:46|2563.6
23:17:46|2569.6
23:17:48|2562.5
23:17:48|2563.5
23:17:49|2556.6
23:17:51|2552.4
23:17:52|2551.4
23:17:52|2551.4
23:17:54|2555.9
23:17:55|2552.2
23:17:55|2554.
23:17:57|2557.5
23:17:57|2551.4
23:17:58|2552.3
23:18:00|2551.4
23:18:01|2544.8
23:18:03|2550.6
23:18:04|2553.8
23:18:05|2550.1
23:18:06|2553.9
23:18:07|2541.9
23:18:08|2542.6
23:18:09|2543.2
23:18:10|2542.5
23:18:11|2556.9
23:18:12|2547.6
23:18:13|2545.3
23:18:14|2539.4
23:18:15|2550.1
23:18:16|2541.5
23:18:17|2535.2
23:18:18|2532.2
23:18:19|2539.4
23:18:20|2546.
23:18:21|2538.6
23:18:22|2544.9
23:18:23|2551.
23:18:24|2531.
23:18:25|2572.8
23:18:26|2569.9
23:18:27|2562.7
23:18:28|2567.3
23:18:29|2564.1
23:18:30|2563.9
23:18:31|2571.2
23:18:32|2565.3
23:18:34|2564.6
23:18:34|2565.1
23:18:35|2578.
23:18:36|2572.3
23:18:37|2574.7
23:18:38|2565.2
23:18:39|2558.2
23:18:40|2558.
23:18:41|2552.4
23:18:42|2552.6
23:18:43|2554.6
23:18:45|2543.7
23:18:47|2546.8
23:18:47|2544.8
23:18:48|2534.
23:18:49|2529.
23:18:50|2539.5
23:18:51|2543.3
23:18:52|2536.4
23:18:53|2536.6
23:18:54|2529.3
23:18:55|2529.1
23:18:56|2533.8
23:18:57|2523.2
23:18:59|2518.9
23:18:59|2516.2
23:19:00|2518.7
23:19:01|2512.3
23:19:03|2510.1
23:19:03|2511.1
23:19:04|2510.3
23:19:06|2515.
23:19:07|2516.
23:19:08|2512.1
23:19:08|2509.1
23:19:11|2516.
23:19:11|2519.6
23:19:12|2503.3
23:19:13|2515.9
23:19:14|2514.2
23:19:15|2509.1
23:19:16|2517.8
23:19:18|2519.2
23:19:18|2516.8
23:19:20|2521.9
23:19:21|2518.1
23:19:22|2523.7
23:19:22|2517.5
23:19:24|2512.6
23:19:24|2506.9
23:19:26|2515.7
23:19:27|2510.9
23:19:28|2510.
23:19:28|2513.4
23:19:30|2513.4
23:19:31|2515.1
23:19:31|2507.8
23:19:33|2508.8
23:19:33|2508.8
23:19:34|2508.3
23:19:36|2508.1
23:19:37|2505.3
23:19:37|2503.5
23:19:38|2508.9
23:19:39|2503.1
23:19:41|2508.1
23:19:43|2500.
23:19:43|2494.5
23:19:44|2490.3
23:19:45|2487.3
23:19:46|2483.3
23:19:48|2463.2
23:19:48|2459.4
23:19:50|2462.2
23:19:51|2454.1
23:19:52|2448.4
23:19:52|2447.2
23:19:54|2439.8
23:19:54|2450.6
23:19:55|2459.1
23:19:56|2460.8
23:19:58|2455.1
23:19:58|2459.9
23:20:00|2450.9
23:20:02|2447.6
23:20:03|2440.7
23:20:03|2442.1
23:20:05|2441.3
23:20:05|2434.8
23:20:06|2434.4
23:20:08|2443.
23:20:08|2433.7
23:20:09|2436.9
23:20:11|2442.5
23:20:12|2435.9
23:20:12|2441.5
23:20:14|2459.9
23:20:15|2444.6
23:20:16|2438.3
23:20:16|2440.3
23:20:17|2454.9
23:20:18|2464.9
23:20:20|2456.4
23:20:20|2456.4
23:20:21|2457.8
23:20:23|2459.4
23:20:23|2464.8
23:20:24|2464.8
23:20:25|2468.5
23:20:27|2467.2
23:20:27|2461.7
23:20:28|2462.3
23:20:29|2465.8
23:20:31|2465.9
23:20:32|2474.5
23:20:32|2474.4
23:20:33|2470.9
23:20:34|2473.7
23:20:36|2473.7
23:20:37|2484.5
23:20:37|2477.
23:20:39|2484.2
23:20:39|2485.8
23:20:41|2470.4
23:20:42|2476.3
23:20:43|2478.3
23:20:44|2471.2
23:20:45|2478.7
23:20:47|2472.5
23:20:47|2473.7
23:20:48|2475.5
23:20:50|2474.5
23:20:51|2473.6
23:20:52|2483.
23:20:52|2477.2
23:20:54|2474.9
23:20:55|2473.6
23:20:55|2474.6
23:20:57|2479.1
23:20:58|2476.2
23:20:58|2468.7
23:21:01|2474.1
23:21:01|2468.8
23:21:02|2463.7
23:21:03|2464.7
23:21:05|2464.9
23:21:06|2465.5
23:21:08|2463.7
23:21:08|2469.1
23:21:09|2468.3
23:21:11|2468.
23:21:12|2468.
23:21:13|2462.6
23:21:13|2460.4
23:21:14|2462.8
23:21:16|2463.4
23:21:17|2460.9
23:21:18|2460.8
23:21:19|2459.8
23:21:20|2455.8
23:21:21|2465.2
23:21:22|2468.5
23:21:23|2465.
23:21:24|2463.1
23:21:25|2460.9
23:21:26|2457.4
23:21:27|2461.
23:21:28|2464.7
23:21:29|2466.2
23:21:30|2463.9
23:21:31|2468.4
23:21:32|2463.3
23:21:33|2475.
23:21:34|2470.
23:21:35|2479.3
23:21:36|2471.8
23:21:37|2465.9
23:21:38|2468.3
23:21:39|2472.5
23:21:40|2476.4
23:21:41|2469.7
23:21:42|2464.7
23:21:43|2466.6
23:21:44|2461.5
23:21:45|2462.
23:21:46|2457.7
23:21:47|2468.3
23:21:48|2473.1
23:21:49|2468.
23:21:50|2463.
23:21:52|2461.8
23:21:53|2468.5
23:21:54|2455.7
23:21:55|2461.9
23:21:56|2445.2
23:21:57|2446.8
23:21:58|2451.9
23:21:59|2445.4
23:22:00|2440.4
23:22:01|2434.4
23:22:02|2448.1
23:22:04|2444.2
23:22:05|2447.5
23:22:06|2441.7
23:22:07|2449.1
23:22:08|2438.
23:22:09|2433.3
23:22:10|2438.3
23:22:11|2438.
23:22:13|2438.2
23:22:13|2433.4
23:22:15|2427.4
23:22:15|2437.3
23:22:16|2432.1
23:22:18|2427.2
23:22:18|2427.7
23:22:19|2426.3
23:22:20|2427.2
23:22:21|2427.6
23:22:22|2426.4
23:22:24|2429.5
23:22:25|2424.1
23:22:26|2424.
23:22:27|2416.8
23:22:28|2421.
23:22:29|2420.4
23:22:30|2417.8
23:22:31|2427.3
23:22:32|2428.8
23:22:33|2419.8
23:22:34|2429.1
23:22:35|2418.7
23:22:35|2419.8
23:22:37|2421.2
23:22:38|2421.6
23:22:39|2419.3
23:22:40|2418.5
23:22:41|2414.5
23:22:42|2419.4
23:22:43|2414.2
23:22:44|2417.4
23:22:45|2417.7
23:22:46|2410.8
23:22:48|2413.2
23:22:48|2413.6
23:22:49|2417.4
23:22:50|2419.
23:22:51|2407.6
23:22:52|2399.2
23:22:53|2405.6
23:22:54|2408.1
23:22:55|2398.6
23:22:56|2402.3
23:22:57|2401.
23:22:58|2399.6
23:22:59|2411.5
23:23:00|2409.9
23:23:01|2417.8
23:23:02|2412.9
23:23:03|2410.9
23:23:05|2405.7
23:23:07|2400.7
23:23:07|2396.1
23:23:08|2401.4
23:23:09|2411.2
23:23:10|2410.
23:23:12|2419.9
23:23:12|2411.8
23:23:15|2406.6
23:23:15|2396.4
23:23:16|2395.8
23:23:17|2409.7
23:23:18|2406.5
23:23:19|2405.
23:23:20|2398.9
23:23:21|2408.6
23:23:22|2410.4
23:23:23|2404.6
23:23:24|2398.2
23:23:25|2399.3
23:23:26|2404.3
23:23:27|2409.2
23:23:28|2401.9
23:23:29|2402.4
23:23:30|2400.4
23:23:31|2403.7
23:23:32|2403.2
23:23:33|2398.2
23:23:34|2406.5
23:23:35|2408.5
23:23:36|2407.9
23:23:37|2408.9
23:23:38|2408.4
23:23:39|2399.8
23:23:40|2402.4
23:23:41|2396.5
23:23:42|2402.7
23:23:43|2400.6
23:23:44|2404.7
23:23:45|2404.1
23:23:46|2399.9
23:23:47|2399.6
23:23:48|2403.9
23:23:49|2403.8
23:23:50|2409.4
23:23:51|2399.8
23:23:52|2396.5
23:23:53|2406.
23:23:54|2406.4
23:23:56|2403.7
23:23:56|2405.8
23:23:58|2402.1
23:23:59|2399.2
23:24:00|2401.
23:24:02|2400.
23:24:02|2398.6
23:24:04|2408.7
23:24:06|2397.9
23:24:06|2395.5
23:24:08|2404.3
23:24:10|2408.3
23:24:10|2402.1
23:24:11|2402.4
23:24:12|2409.9
23:24:13|2404.8
23:24:14|2404.1
23:24:15|2409.4
23:24:16|2410.
23:24:18|2401.
23:24:19|2400.
23:24:20|2399.6
23:24:21|2404.
23:24:21|2398.9
23:24:22|2414.
23:24:24|2408.8
23:24:24|2407.3
23:24:25|2408.5
23:24:26|2413.7
23:24:27|2408.6
23:24:28|2416.3
23:24:30|2414.1
23:24:30|2414.9
23:24:32|2419.6
23:24:33|2414.6
23:24:33|2409.6
23:24:35|2409.7
23:24:35|2406.8
23:24:37|2414.7
23:24:37|2421.2
23:24:40|2456.2
23:24:40|2445.6
23:24:41|2472.8
23:24:42|2477.4
23:24:43|2488.4
23:24:44|2493.4
23:24:45|2509.1
23:24:46|2533.
23:24:47|2550.2
23:24:48|2527.4
23:24:49|2528.
23:24:50|2520.7
23:24:51|2501.
23:24:52|2495.3
23:24:53|2490.5
23:24:54|2486.2
23:24:55|2487.5
23:24:56|2487.7
23:24:57|2471.1
23:24:58|2470.9
23:24:59|2480.3
23:25:00|2484.4
23:25:01|2487.5
23:25:02|2475.5
23:25:03|2478.5
23:25:05|2468.1
23:25:06|2482.
23:25:07|2487.1
23:25:08|2478.7
23:25:09|2472.4
23:25:10|2475.6
23:25:11|2470.2
23:25:13|2468.
23:25:14|2468.
23:25:15|2464.6
23:25:15|2464.6
23:25:17|2465.2
23:25:17|2465.7
23:25:18|2465.8
23:25:20|2465.6
23:25:20|2473.
23:25:21|2475.6
23:25:22|2467.9
23:25:24|2471.4
23:25:25|2462.7
23:25:26|2471.
23:25:27|2464.8
23:25:28|2472.6
23:25:29|2466.9
23:25:30|2465.2
23:25:31|2456.
23:25:33|2453.4
23:25:33|2452.3
23:25:34|2471.4
23:25:35|2460.2
23:25:37|2464.8
23:25:37|2460.2
23:25:38|2456.8
23:25:39|2460.3
23:25:40|2457.4
23:25:41|2460.4
23:25:42|2464.2
23:25:44|2459.
23:25:45|2457.4
23:25:46|2458.4
23:25:47|2455.3
23:25:48|2457.
23:25:49|2455.2
23:25:50|2445.8
23:25:51|2449.4
23:25:52|2461.6
23:25:53|2461.
23:25:54|2460.7
23:25:55|2464.3
23:25:56|2455.9
23:25:57|2458.6
23:25:58|2453.5
23:25:59|2457.3
23:26:00|2457.1
23:26:01|2452.
23:26:02|2451.7
23:26:03|2455.9
23:26:04|2448.9
23:26:05|2460.8
23:26:07|2455.8
23:26:07|2464.
23:26:08|2458.6
23:26:09|2453.2
23:26:10|2452.9
23:26:11|2479.8
23:26:12|2486.4
23:26:13|2479.2
23:26:14|2471.8
23:26:15|2477.3
23:26:16|2467.1
23:26:18|2467.2
23:26:18|2475.5
23:26:19|2468.8
23:26:20|2477.1
23:26:21|2468.
23:26:23|2469.7
23:26:23|2469.7
23:26:24|2477.8
23:26:25|2472.8
23:26:26|2470.5
23:26:27|2471.5
23:26:28|2475.
23:26:29|2474.7
23:26:31|2481.5
23:26:31|2481.
23:26:33|2474.1
23:26:34|2475.6
23:26:35|2473.5
23:26:36|2478.3
23:26:37|2463.5
23:26:37|2462.9
23:26:39|2467.3
23:26:40|2468.5
23:26:41|2463.4
23:26:42|2461.5
23:26:43|2470.8
23:26:44|2464.3
23:26:45|2462.2
23:26:46|2461.4
23:26:47|2463.7
23:26:48|2453.3
23:26:49|2433.6
23:26:50|2442.6
23:26:51|2430.
23:26:52|2432.4
23:26:53|2430.7
23:26:55|2419.3
23:26:55|2420.4
23:26:56|2415.7
23:26:58|2447.1
23:26:59|2452.9
23:26:59|2447.7
23:27:01|2444.8
23:27:01|2437.9
23:27:03|2431.8
23:27:05|2442.1
23:27:06|2434.1
23:27:06|2441.5
23:27:08|2439.4
23:27:09|2431.4
23:27:09|2428.9
23:27:11|2428.9
23:27:12|2431.4
23:27:13|2428.9
23:27:14|2434.9
23:27:16|2432.3
23:27:17|2427.3
23:27:17|2420.
23:27:18|2419.1
23:27:20|2428.5
23:27:21|2436.4
23:27:21|2434.8
23:27:23|2440.7
23:27:24|2431.1
23:27:25|2427.2
23:27:26|2426.8
23:27:27|2423.2
23:27:28|2421.6
23:27:29|2419.1
23:27:30|2416.8
23:27:31|2410.2
23:27:32|2415.
23:27:33|2424.3
23:27:34|2420.8
23:27:35|2418.4
23:27:36|2412.3
23:27:37|2410.9
23:27:38|2407.7
23:27:39|2414.5
23:27:40|2409.
23:27:42|2412.3
23:27:42|2417.4
23:27:44|2411.3
23:27:44|2406.5
23:27:46|2412.1
23:27:46|2442.6
23:27:47|2436.5
23:27:48|2438.8
23:27:49|2439.
23:27:51|2439.5
23:27:52|2431.8
23:27:53|2433.5
23:27:54|2432.4
23:27:56|2432.4
23:27:56|2425.6
23:27:57|2425.7
23:27:59|2426.4
23:27:59|2425.7
23:28:00|2419.2
23:28:01|2427.9
23:28:02|2429.7
23:28:03|2427.5
23:28:04|2420.
23:28:06|2427.2
23:28:06|2420.5
23:28:08|2418.6
23:28:09|2417.4
23:28:10|2421.7
23:28:11|2417.1
23:28:12|2416.
23:28:14|2409.5
23:28:15|2409.2
23:28:16|2411.4
23:28:17|2411.2
23:28:18|2421.4
23:28:19|2422.2
23:28:20|2414.4
23:28:21|2417.
23:28:22|2413.4
23:28:23|2414.1
23:28:24|2414.2
23:28:25|2416.7
23:28:26|2411.3
23:28:27|2431.2
23:28:28|2424.2
23:28:29|2424.3
23:28:30|2416.6
23:28:31|2414.6
23:28:32|2424.4
23:28:33|2424.7
23:28:34|2426.1
23:28:35|2423.4
23:28:36|2424.7
23:28:37|2422.5
23:28:38|2428.6
23:28:39|2423.5
23:28:40|2423.2
23:28:41|2419.1
23:28:42|2416.8
23:28:43|2423.5
23:28:44|2432.
23:28:45|2421.1
23:28:46|2428.4
23:28:47|2423.3
23:28:48|2423.4
23:28:49|2424.1
23:28:50|2425.7
23:28:51|2430.5
23:28:52|2415.5
23:28:53|2421.5
23:28:54|2422.6
23:28:55|2424.1
23:28:56|2429.6
23:28:57|2421.3
23:28:58|2430.7
23:28:59|2425.9
23:29:00|2420.6
23:29:01|2426.7
23:29:02|2426.4
23:29:03|2426.4
23:29:04|2422.9
23:29:05|2429.9
23:29:06|2423.6
23:29:07|2427.
23:29:08|2445.7
23:29:09|2440.3
23:29:11|2437.4
23:29:11|2434.8
23:29:12|2427.1
23:29:14|2425.9
23:29:14|2428.1
23:29:16|2428.7
23:29:17|2431.2
23:29:19|2430.5
23:29:19|2429.7
23:29:20|2432.9
23:29:21|2430.1
23:29:22|2435.
23:29:23|2427.8
23:29:25|2435.8
23:29:25|2432.2
23:29:26|2435.3
23:29:28|2441.3
23:29:28|2435.9
23:29:29|2441.3
23:29:31|2436.3
23:29:31|2436.3
23:29:32|2441.2
23:29:33|2439.3
23:29:34|2435.9
23:29:36|2439.6
23:29:36|2436.7
23:29:37|2434.
23:29:38|2428.4
23:29:40|2433.7
23:29:41|2433.5
23:29:41|2425.1
23:29:42|2423.8
23:29:44|2427.1
23:29:44|2426.1
23:29:46|2429.
23:29:47|2430.7
23:29:48|2426.4
23:29:49|2429.9
23:29:50|2424.8
23:29:51|2430.5
23:29:52|2430.1
23:29:53|2432.4
23:29:54|2431.4
23:29:55|2430.9
23:29:56|2421.7
23:29:57|2421.9
23:29:58|2421.8
23:29:59|2417.7
23:30:00|2423.1
23:30:01|2414.8
23:30:02|2414.2
23:30:03|2423.2
23:30:05|2402.2
23:30:06|2407.2
23:30:06|2417.6
23:30:07|2411.6
23:30:09|2408.7
23:30:10|2416.4
23:30:12|2406.5
23:30:13|2411.7
23:30:14|2406.7
23:30:15|2401.2
23:30:16|2400.2
23:30:18|2404.2
23:30:19|2404.2
23:30:19|2406.
23:30:20|2402.9
23:30:22|2403.4
23:30:23|2406.9
23:30:24|2413.4
23:30:25|2408.4
23:30:25|2407.5
23:30:26|2407.7
23:30:27|2407.6
23:30:29|2410.
23:30:29|2405.8
23:30:30|2404.5
23:30:31|2404.2
23:30:32|2409.8
23:30:34|2421.6
23:30:34|2414.4
23:30:35|2408.9
23:30:37|2419.7
23:30:37|2414.7
23:30:38|2408.3
23:30:39|2413.1
23:30:40|2416.8
23:30:41|2415.8
23:30:42|2410.
23:30:43|2409.7
23:30:44|2408.8
23:30:46|2407.5
23:30:47|2406.5
23:30:48|2409.4
23:30:49|2405.1
23:30:51|2409.1
23:30:51|2405.3
23:30:52|2408.1
23:30:53|2422.4
23:30:54|2415.7
23:30:55|2417.7
23:30:57|2421.3
23:30:58|2425.7
23:30:59|2420.3
23:31:00|2417.7
23:31:01|2432.2
23:31:02|2433.6
23:31:04|2438.6
23:31:04|2428.5
23:31:05|2427.1
23:31:06|2420.
23:31:07|2422.3
23:31:09|2421.2
23:31:11|2428.2
23:31:11|2424.1
23:31:12|2430.2
23:31:13|2423.5
23:31:14|2422.8
23:31:15|2430.9
23:31:16|2423.8
23:31:17|2424.8
23:31:18|2428.4
23:31:19|2433.2
23:31:20|2444.6
23:31:21|2432.5
23:31:23|2447.8
23:31:24|2437.5
23:31:24|2443.6
23:31:25|2452.5
23:31:27|2452.9
23:31:27|2450.8
23:31:30|2448.2
23:31:30|2451.9
23:31:31|2451.3
23:31:32|2448.7
23:31:33|2448.2
23:31:34|2440.6
23:31:35|2445.9
23:31:36|2445.9
23:31:37|2445.
23:31:38|2447.
23:31:39|2446.7
23:31:41|2460.7
23:31:42|2454.1
23:31:43|2449.9
23:31:43|2453.2
23:31:44|2446.8
23:31:46|2457.1
23:31:47|2450.2
23:31:47|2455.8
23:31:48|2455.2
23:31:49|2450.1
23:31:50|2451.5
23:31:51|2451.9
23:31:53|2465.2
23:31:53|2460.1
23:31:55|2459.8
23:31:55|2454.4
23:31:57|2458.7
23:31:58|2455.1
23:31:58|2453.9
23:32:00|2465.5
23:32:01|2470.
23:32:02|2460.5
23:32:03|2454.4
23:32:04|2454.3
23:32:05|2471.2
23:32:06|2454.3
23:32:08|2465.3
23:32:09|2471.7
23:32:11|2473.8
23:32:11|2464.2
23:32:12|2460.9
23:32:13|2453.7
23:32:15|2454.1
23:32:16|2459.1
23:32:16|2455.9
23:32:17|2459.7
23:32:19|2459.4
23:32:20|2460.
23:32:21|2460.3
23:32:21|2458.5
23:32:23|2456.5
23:32:24|2457.8
23:32:25|2452.9
23:32:26|2452.
23:32:27|2457.6
23:32:28|2452.6
23:32:29|2452.3
23:32:30|2446.7
23:32:31|2449.1
23:32:32|2450.2
23:32:33|2450.2
23:32:34|2448.7
23:32:36|2453.7
23:32:36|2448.2
23:32:37|2449.6
23:32:38|2449.4
23:32:39|2455.
23:32:40|2449.7
23:32:42|2450.6
23:32:43|2450.2
23:32:43|2451.9
23:32:44|2452.8
23:32:46|2453.7
23:32:46|2449.6
23:32:47|2445.3
23:32:48|2450.9
23:32:50|2442.3
23:32:50|2439.9
23:32:51|2443.4
23:32:52|2437.9
23:32:54|2438.1
23:32:54|2438.9
23:32:55|2438.7
23:32:57|2443.3
23:32:57|2438.4
23:32:58|2438.3
23:32:59|2445.6
23:33:00|2439.
23:33:01|2446.4
23:33:02|2433.9
23:33:04|2440.5
23:33:05|2438.6
23:33:05|2439.8
23:33:06|2433.4
23:33:08|2436.6
23:33:09|2433.5
23:33:09|2427.7
23:33:11|2426.5
23:33:12|2427.5
23:33:13|2426.9
23:33:15|2424.8
23:33:15|2432.4
23:33:17|2424.5
23:33:18|2423.5
23:33:20|2421.5
23:33:20|2426.5
23:33:21|2423.2
23:33:22|2417.4
23:33:23|2412.
23:33:24|2419.1
23:33:25|2426.5
23:33:26|2423.
23:33:27|2420.1
23:33:29|2413.8
23:33:29|2412.1
23:33:30|2411.8
23:33:32|2413.2
23:33:33|2422.8
23:33:34|2414.5
23:33:35|2408.9
23:33:35|2412.6
23:33:37|2409.7
23:33:38|2418.4
23:33:38|2412.7
23:33:40|2415.9
23:33:42|2410.
23:33:42|2412.7
23:33:43|2412.4
23:33:44|2409.
23:33:45|2411.2
23:33:46|2411.7
23:33:47|2417.7
23:33:48|2413.6
23:33:49|2413.5
23:33:50|2412.8
23:33:51|2418.4
23:33:52|2418.3
23:33:53|2441.
23:33:55|2431.6
23:33:56|2432.5
23:33:56|2431.4
23:33:58|2427.9
23:33:58|2429.2
23:34:00|2436.6
23:34:00|2433.1
23:34:01|2438.3
23:34:03|2429.3
23:34:03|2430.6
23:34:05|2424.4
23:34:05|2424.6
23:34:06|2423.2
23:34:08|2422.5
23:34:08|2424.1
23:34:09|2419.5
23:34:10|2413.8
23:34:12|2411.6
23:34:12|2419.3
23:34:13|2414.3
23:34:14|2413.2
23:34:16|2414.
23:34:17|2418.9
23:34:17|2413.9
23:34:19|2411.3
23:34:20|2417.1
23:34:20|2417.2
23:34:22|2414.1
23:34:22|2414.1
23:34:25|2415.9
23:34:25|2413.5
23:34:26|2413.3
23:34:27|2413.5
23:34:28|2411.5
23:34:29|2405.4
23:34:30|2407.7
23:34:31|2407.1
23:34:32|2405.8
23:34:33|2409.5
23:34:34|2411.7
23:34:35|2411.5
23:34:36|2406.5
23:34:37|2413.3
23:34:38|2409.7
23:34:39|2410.9
23:34:40|2409.3
23:34:41|2413.3
23:34:42|2412.3
23:34:43|2410.1
23:34:44|2415.5
23:34:45|2407.7
23:34:46|2407.8
23:34:47|2407.8
23:34:48|2407.3
23:34:49|2410.5
23:34:50|2404.3
23:34:51|2416.9
23:34:52|2408.6
23:34:53|2411.8
23:34:54|2406.7
23:34:55|2404.4
23:34:56|2404.4
23:34:57|2404.
23:34:58|2408.3
23:34:59|2406.8
23:35:00|2410.5
23:35:01|2404.9
23:35:02|2406.3
23:35:04|2408.
23:35:06|2402.4
23:35:07|2406.9
23:35:08|2407.
23:35:09|2410.2
23:35:10|2409.6
23:35:11|2407.9
23:35:12|2407.3
23:35:14|2409.4
23:35:15|2410.1
23:35:16|2408.4
23:35:18|2401.7
23:35:19|2389.1
23:35:20|2379.3
23:35:20|2371.4
23:35:21|2371.
23:35:22|2381.3
23:35:24|2371.4
23:35:24|2377.8
23:35:26|2372.2
23:35:27|2370.6
23:35:27|2360.7
23:35:28|2363.6
23:35:29|2363.9
23:35:30|2358.
23:35:32|2358.4
23:35:33|2365.8
23:35:33|2358.8
23:35:34|2353.8
23:35:35|2359.2
23:35:36|2359.2
23:35:37|2356.6
23:35:38|2356.5
23:35:40|2357.
23:35:41|2356.9
23:35:41|2361.6
23:35:42|2361.8
23:35:44|2356.5
23:35:44|2360.1
23:35:46|2362.2
23:35:47|2370.8
23:35:48|2361.6
23:35:49|2362.1
23:35:50|2365.1
23:35:51|2370.2
23:35:52|2366.3
23:35:53|2360.7
23:35:54|2359.8
23:35:55|2359.9
23:35:56|2371.3
23:35:57|2366.4
23:35:58|2370.3
23:35:59|2375.5
23:36:00|2369.1
23:36:01|2367.3
23:36:02|2365.4
23:36:03|2355.4
23:36:05|2359.2
23:36:05|2355.2
23:36:06|2359.5
23:36:07|2359.3
23:36:09|2353.4
23:36:09|2356.2
23:36:10|2355.6
23:36:11|2353.
23:36:12|2355.7
23:36:13|2352.9
23:36:14|2352.6
23:36:15|2352.5
23:36:17|2354.2
23:36:19|2350.6
23:36:19|2355.1
23:36:21|2355.
23:36:21|2359.
23:36:22|2363.6
23:36:23|2361.3
23:36:24|2366.
23:36:25|2354.9
23:36:27|2357.9
23:36:28|2351.4
23:36:29|2351.7
23:36:30|2348.9
23:36:30|2349.5
23:36:32|2340.8
23:36:33|2341.3
23:36:34|2338.1
23:36:35|2339.3
23:36:36|2335.1
23:36:37|2325.3
23:36:38|2325.5
23:36:39|2321.8
23:36:40|2334.6
23:36:41|2326.5
23:36:42|2320.
23:36:43|2322.3
23:36:44|2323.8
23:36:45|2321.2
23:36:46|2320.9
23:36:47|2319.6
23:36:48|2322.8
23:36:49|2312.2
23:36:50|2305.2
23:36:51|2305.3
23:36:52|2309.2
23:36:53|2308.1
23:36:54|2308.1
23:36:55|2306.8
23:36:57|2306.1
23:36:57|2311.6
23:36:58|2308.4
23:36:59|2309.4
23:37:00|2302.
23:37:01|2307.8
23:37:02|2308.9
23:37:03|2306.3
23:37:04|2301.3
23:37:05|2301.8
23:37:06|2314.1
23:37:07|2314.1
23:37:08|2312.8
23:37:10|2317.5
23:37:12|2300.
23:37:12|2300.
23:37:13|2294.8
23:37:14|2298.
23:37:15|2299.6
23:37:16|2296.5
23:37:18|2300.
23:37:20|2295.7
23:37:20|2293.9
23:37:21|2294.5
23:37:22|2297.5
23:37:23|2293.9
23:37:24|2293.7
23:37:25|2293.4
23:37:26|2299.3
23:37:28|2291.4
23:37:29|2288.5
23:37:30|2293.8
23:37:30|2299.
23:37:32|2297.7
23:37:33|2297.3
23:37:33|2294.8
23:37:35|2294.8
23:37:35|2294.8
23:37:37|2296.
23:37:37|2293.1
23:37:38|2290.3
23:37:39|2292.8
23:37:41|2290.
23:37:42|2286.9
23:37:42|2290.1
23:37:44|2292.6
23:37:45|2294.8
23:37:46|2294.5
23:37:46|2294.8
23:37:47|2299.8
23:37:50|2298.3
23:37:50|2299.
23:37:51|2294.4
23:37:52|2300.
23:37:53|2294.8
23:37:54|2299.4
23:37:55|2298.4
23:37:56|2298.8
23:37:57|2298.4
23:37:58|2300.
23:37:59|2300.
23:38:01|2298.5
23:38:01|2300.
23:38:03|2300.
23:38:03|2300.
23:38:04|2313.3
23:38:06|2301.8
23:38:07|2311.1
23:38:08|2308.2
23:38:09|2319.4
23:38:10|2310.2
23:38:11|2319.7
23:38:12|2308.6
23:38:13|2325.5
23:38:14|2319.4
23:38:15|2312.
23:38:16|2312.8
23:38:17|2318.
23:38:18|2309.2
23:38:20|2316.
23:38:20|2307.5
23:38:22|2303.1
23:38:23|2312.
23:38:23|2304.6
23:38:25|2302.7
23:38:26|2305.4
23:38:27|2307.8
23:38:28|2311.3
23:38:28|2310.2
23:38:30|2310.4
23:38:31|2302.3
23:38:31|2307.3
23:38:33|2307.
23:38:34|2304.2
23:38:35|2303.9
23:38:36|2313.2
23:38:37|2308.2
23:38:38|2311.2
23:38:39|2312.8
23:38:40|2306.5
23:38:41|2299.2
23:38:42|2305.2
23:38:43|2307.1
23:38:44|2308.2
23:38:45|2306.1
23:38:46|2298.2
23:38:47|2303.6
23:38:48|2303.8
23:38:49|2303.4
23:38:50|2298.4
23:38:51|2301.6
23:38:52|2301.2
23:38:53|2303.8
23:38:54|2301.
23:38:55|2302.9
23:38:56|2303.7
23:38:57|2304.1
23:38:58|2298.8
23:38:59|2309.7
23:39:00|2308.
23:39:01|2303.4
23:39:02|2304.4
23:39:03|2304.6
23:39:04|2301.9
23:39:05|2297.1
23:39:07|2302.2
23:39:07|2302.
23:39:08|2301.8
23:39:09|2297.5
23:39:10|2302.2
23:39:11|2297.
23:39:12|2299.
23:39:13|2296.1
23:39:15|2289.9
23:39:16|2293.3
23:39:17|2289.3
23:39:18|2291.6
23:39:19|2289.1
23:39:20|2283.3
23:39:21|2285.2
23:39:22|2276.9
23:39:23|2288.1
23:39:25|2283.6
23:39:25|2279.4
23:39:27|2277.4
23:39:28|2270.9
23:39:28|2274.5
23:39:30|2273.6
23:39:31|2266.2
23:39:32|2264.8
23:39:33|2259.4
23:39:34|2261.6
23:39:35|2257.8
23:39:36|2265.8
23:39:37|2266.7
23:39:39|2263.
23:39:40|2267.1
23:39:40|2266.4
23:39:41|2266.1
23:39:42|2254.4
23:39:43|2260.2
23:39:44|2259.8
23:39:45|2257.9
23:39:46|2262.7
23:39:48|2255.3
23:39:49|2258.8
23:39:49|2254.3
23:39:51|2257.7
23:39:52|2258.7
23:39:53|2254.8
23:39:54|2251.2
23:39:55|2266.1
23:39:56|2252.6
23:39:57|2253.8
23:39:58|2248.4
23:39:59|2244.8
23:40:00|2247.5
23:40:01|2248.3
23:40:02|2249.7
23:40:03|2252.3
23:40:04|2247.6
23:40:05|2246.4
23:40:06|2244.8
23:40:07|2244.1
23:40:08|2243.8
23:40:09|2242.5
23:40:10|2242.6
23:40:11|2247.6
23:40:12|2245.9
23:40:13|2243.2
23:40:14|2251.9
23:40:15|2252.4
23:40:16|2259.
23:40:17|2249.
23:40:18|2245.8
23:40:20|2245.5
23:40:20|2247.8
23:40:21|2249.3
23:40:22|2259.2
23:40:24|2257.3
23:40:24|2252.2
23:40:25|2250.1
23:40:26|2260.4
23:40:28|2254.9
23:40:29|2247.1
23:40:29|2252.3
23:40:30|2263.8
23:40:31|2251.3
23:40:33|2245.3
23:40:33|2242.5
23:40:35|2244.5
23:40:35|2244.1
23:40:36|2244.7
23:40:37|2245.6
23:40:38|2244.2
23:40:39|2252.1
23:40:40|2252.9
23:40:41|2249.7
23:40:42|2245.4
23:40:43|2242.3
23:40:45|2251.3
23:40:45|2246.9
23:40:47|2242.8
23:40:47|2242.3
23:40:48|2244.9
23:40:49|2252.5
23:40:50|2251.3
23:40:51|2255.1
23:40:52|2254.3
23:40:54|2248.1
23:40:54|2249.1
23:40:55|2249.7
23:40:57|2244.7
23:40:58|2245.
23:40:59|2242.4
23:41:00|2246.2
23:41:01|2266.2
23:41:03|2244.5
23:41:04|2255.4
23:41:05|2250.3
23:41:07|2247.
23:41:07|2243.
23:41:08|2255.5
23:41:09|2246.1
23:41:10|2246.6
23:41:11|2255.1
23:41:12|2254.8
23:41:13|2249.8
23:41:14|2249.7
23:41:15|2250.
23:41:16|2256.4
23:41:17|2258.
23:41:18|2259.6
23:41:19|2273.8
23:41:20|2268.9
23:41:22|2279.7
23:41:23|2274.
23:41:23|2269.
23:41:25|2269.5
23:41:27|2263.8
23:41:27|2268.5
23:41:28|2274.9
23:41:29|2269.5
23:41:30|2277.5
23:41:31|2272.7
23:41:32|2269.7
23:41:33|2272.8
23:41:34|2275.1
23:41:35|2275.7
23:41:36|2278.2
23:41:37|2272.9
23:41:38|2274.1
23:41:39|2279.5
23:41:40|2278.3
23:41:41|2283.7
23:41:42|2283.8
23:41:43|2290.8
23:41:45|2291.2
23:41:46|2300.9
23:41:47|2295.6
23:41:47|2296.
23:41:49|2296.2
23:41:50|2291.
23:41:50|2297.5
23:41:52|2299.9
23:41:53|2302.1
23:41:53|2291.2
23:41:55|2297.1
23:41:56|2303.1
23:41:57|2305.3
23:41:57|2299.2
23:41:58|2290.
23:42:00|2299.4
23:42:00|2291.7
23:42:01|2293.
23:42:02|2296.4
23:42:05|2294.6
23:42:05|2291.8
23:42:06|2287.7
23:42:08|2289.5
23:42:09|2284.
23:42:10|2285.9
23:42:11|2282.5
23:42:11|2288.4
23:42:13|2282.7
23:42:14|2283.4
23:42:16|2278.9
23:42:16|2274.9
23:42:17|2274.7
23:42:18|2283.5
23:42:19|2275.4
23:42:20|2282.7
23:42:21|2273.3
23:42:23|2273.1
23:42:24|2268.2
23:42:25|2262.9
23:42:25|2263.6
23:42:27|2262.8
23:42:27|2258.
23:42:29|2275.2
23:42:29|2275.2
23:42:31|2266.2
23:42:32|2266.8
23:42:32|2259.4
23:42:33|2259.7
23:42:34|2262.
23:42:35|2260.3
23:42:37|2265.3
23:42:38|2266.9
23:42:39|2264.
23:42:40|2262.
23:42:42|2255.8
23:42:42|2251.1
23:42:43|2253.9
23:42:44|2254.8
23:42:45|2259.4
23:42:46|2257.1
23:42:47|2250.9
23:42:48|2254.1
23:42:49|2242.3
23:42:50|2245.8
23:42:51|2242.3
23:42:52|2249.1
23:42:53|2249.3
23:42:54|2241.9
23:42:55|2243.2
23:42:56|2245.6
23:42:57|2244.2
23:42:58|2257.
23:42:59|2255.7
23:43:00|2250.5
23:43:01|2254.1
23:43:03|2249.5
23:43:03|2251.9
23:43:04|2248.3
23:43:05|2248.5
23:43:07|2241.4
23:43:08|2241.
23:43:10|2228.7
23:43:10|2229.2
23:43:12|2234.3
23:43:12|2232.1
23:43:13|2223.8
23:43:15|2237.1
23:43:15|2238.
23:43:16|2244.9
23:43:17|2234.
23:43:18|2232.5
23:43:19|2232.2
23:43:20|2229.6
23:43:22|2230.2
23:43:24|2227.3
23:43:25|2233.8
23:43:26|2228.
23:43:27|2222.1
23:43:28|2228.3
23:43:29|2228.2
23:43:30|2231.3
23:43:31|2226.4
23:43:32|2226.5
23:43:33|2231.7
23:43:34|2223.9
23:43:35|2223.4
23:43:36|2221.
23:43:37|2223.3
23:43:38|2224.9
23:43:39|2224.9
23:43:40|2232.6
23:43:41|2227.4
23:43:42|2224.8
23:43:44|2231.1
23:43:44|2232.
23:43:45|2239.6
23:43:46|2245.5
23:43:47|2245.8
23:43:48|2241.6
23:43:49|2248.3
23:43:50|2258.8
23:43:51|2261.6
23:43:52|2269.5
23:43:53|2266.7
23:43:54|2272.1
23:43:55|2274.3
23:43:56|2282.8
23:43:57|2280.7
23:43:59|2283.3
23:43:59|2289.6
23:44:00|2288.5
23:44:02|2285.7
23:44:02|2286.3
23:44:04|2296.9
23:44:04|2305.4
23:44:05|2301.9
23:44:06|2298.7
23:44:07|2301.9
23:44:08|2295.2
23:44:10|2287.6
23:44:10|2291.3
23:44:11|2288.9
23:44:12|2293.9
23:44:13|2291.2
23:44:15|2291.
23:44:15|2294.5
23:44:16|2298.6
23:44:17|2304.8
23:44:19|2313.1
23:44:19|2312.3
23:44:20|2313.3
23:44:21|2309.7
23:44:23|2295.4
23:44:24|2309.1
23:44:25|2313.2
23:44:26|2303.8
23:44:27|2313.
23:44:28|2312.4
23:44:30|2311.7
23:44:30|2313.2
23:44:31|2311.7
23:44:33|2313.3
23:44:33|2303.1
23:44:35|2301.7
23:44:35|2305.6
23:44:37|2305.2
23:44:38|2301.6
23:44:39|2300.
23:44:40|2302.6
23:44:41|2305.6
23:44:42|2320.
23:44:43|2332.2
23:44:44|2333.4
23:44:45|2333.7
23:44:46|2333.1
23:44:47|2333.1
23:44:48|2335.9
23:44:49|2335.2
23:44:50|2335.2
23:44:51|2338.2
23:44:52|2335.8
23:44:53|2337.5
23:44:55|2338.2
23:44:55|2338.
23:44:57|2347.6
23:44:58|2342.6
23:44:59|2342.6
23:45:00|2342.6
23:45:01|2345.6
23:45:03|2345.6
23:45:03|2345.6
23:45:04|2345.6
23:45:05|2348.1
23:45:07|2348.1
23:45:07|2348.1
23:45:09|2348.6
23:45:10|2345.7
23:45:11|2350.2
23:45:12|2349.7
23:45:13|2349.7
23:45:14|2349.7
23:45:15|2352.5
23:45:16|2360.2
23:45:17|2362.2
23:45:17|2361.3
23:45:19|2373.5
23:45:20|2361.4
23:45:20|2362.4
23:45:22|2364.2
23:45:23|2363.8
23:45:24|2361.9
23:45:25|2359.
23:45:27|2357.8
23:45:27|2358.8
23:45:28|2353.1
23:45:29|2352.2
23:45:31|2350.7
23:45:32|2347.6
23:45:32|2344.3
23:45:34|2342.5
23:45:35|2339.
23:45:36|2339.7
23:45:37|2333.
23:45:38|2337.8
23:45:39|2341.7
23:45:39|2345.8
23:45:41|2343.1
23:45:42|2343.6
23:45:43|2343.1
23:45:43|2347.
23:45:44|2347.
23:45:45|2347.1
23:45:47|2345.2
23:45:48|2344.1
23:45:49|2344.1
23:45:49|2345.
23:45:50|2347.1
23:45:52|2349.4
23:45:52|2345.7
23:45:53|2348.6
23:45:56|2353.
23:45:56|2353.7
23:45:57|2352.3
23:45:58|2362.7
23:45:59|2362.5
23:46:00|2369.
23:46:01|2368.9
23:46:02|2371.3
23:46:03|2371.3
23:46:04|2368.7
23:46:05|2375.
23:46:06|2368.8
23:46:08|2363.6
23:46:09|2363.2
23:46:10|2360.6
23:46:11|2352.5
23:46:12|2363.2
23:46:13|2352.7
23:46:14|2350.8
23:46:15|2344.7
23:46:16|2345.
23:46:16|2348.8
23:46:18|2349.2
23:46:19|2348.2
23:46:20|2348.8
23:46:21|2348.5
23:46:22|2354.4
23:46:23|2353.4
23:46:24|2350.
23:46:26|2354.9
23:46:26|2354.4
23:46:27|2355.5
23:46:28|2351.9
23:46:29|2353.6
23:46:30|2348.6
23:46:31|2350.
23:46:32|2352.1
23:46:33|2348.8
23:46:34|2349.6
23:46:35|2349.7
23:46:36|2346.3
23:46:37|2350.9
23:46:38|2350.3
23:46:39|2349.
23:46:40|2347.9
23:46:41|2347.
23:46:42|2352.3
23:46:43|2349.8
23:46:44|2349.8
23:46:45|2347.1
23:46:46|2346.8
23:46:47|2349.8
23:46:48|2345.7
23:46:49|2345.9
23:46:50|2344.7
23:46:51|2349.9
23:46:52|2354.4
23:46:53|2350.6
23:46:54|2349.6
23:46:55|2348.5
23:46:56|2344.8
23:46:57|2347.9
23:46:58|2353.
23:46:59|2347.6
23:47:00|2347.6
23:47:01|2358.7
23:47:02|2351.1
23:47:03|2351.2
23:47:04|2351.3
23:47:05|2354.1
23:47:06|2354.7
23:47:08|2360.1
23:47:08|2355.1
23:47:09|2355.3
23:47:10|2352.7
23:47:11|2350.1
23:47:13|2350.1
23:47:13|2350.1
23:47:15|2350.
23:47:15|2350.
23:47:16|2350.1
23:47:18|2350.
23:47:18|2362.4
23:47:20|2351.9
23:47:20|2358.3
23:47:21|2353.5
23:47:22|2351.3
23:47:23|2350.
23:47:25|2351.4
23:47:25|2350.
23:47:26|2350.1
23:47:28|2342.1
23:47:29|2338.2
23:47:30|2339.5
23:47:30|2342.4
23:47:32|2344.8
23:47:32|2344.3
23:47:34|2366.4
23:47:34|2359.6
23:47:36|2355.4
23:47:37|2355.1
23:47:37|2358.7
23:47:39|2358.8
23:47:39|2355.1
23:47:42|2357.2
23:47:42|2357.7
23:47:43|2357.1
23:47:44|2357.
23:47:45|2355.1
23:47:47|2354.5
23:47:47|2348.9
23:47:49|2342.3
23:47:49|2347.6
23:47:51|2342.8
23:47:52|2351.2
23:47:53|2349.2
23:47:55|2349.5
23:47:55|2349.6
23:47:56|2346.5
23:47:57|2348.4
23:47:58|2346.2
23:47:59|2346.2
23:48:00|2345.8
23:48:01|2348.8
23:48:02|2348.8
23:48:03|2350.3
23:48:05|2340.7
23:48:06|2341.7
23:48:07|2342.9
23:48:09|2354.8
23:48:10|2354.9
23:48:11|2355.
23:48:12|2354.8
23:48:13|2353.6
23:48:13|2353.6
23:48:14|2346.9
23:48:16|2345.8
23:48:17|2343.4
23:48:18|2345.4
23:48:19|2343.5
23:48:20|2343.5
23:48:22|2351.1
23:48:22|2349.2
23:48:23|2345.
23:48:24|2345.
23:48:25|2347.2
23:48:26|2347.3
23:48:27|2347.3
23:48:28|2347.3
23:48:29|2347.3
23:48:31|2354.7
23:48:32|2350.7
23:48:33|2348.6
23:48:34|2348.3
23:48:35|2351.4
23:48:36|2354.6
23:48:37|2354.9
23:48:39|2354.5
23:48:40|2354.5
23:48:40|2353.3
23:48:42|2354.7
23:48:43|2354.7
23:48:44|2354.7
23:48:45|2359.4
23:48:46|2355.1
23:48:47|2356.5
23:48:48|2357.8
23:48:49|2351.9
23:48:50|2352.4
23:48:51|2358.2
23:48:52|2356.2
23:48:53|2357.3
23:48:54|2357.4
23:48:55|2355.8
23:48:56|2355.9
23:48:57|2356.2
23:48:58|2356.1
23:48:59|2358.8
23:49:00|2364.3
23:49:01|2366.1
23:49:02|2360.8
23:49:04|2361.
23:49:05|2363.3
23:49:06|2366.9
23:49:07|2385.1
23:49:09|2374.7
23:49:10|2377.8
23:49:10|2391.9
23:49:12|2386.2
23:49:12|2382.5
23:49:14|2379.2
23:49:15|2372.8
23:49:16|2377.4
23:49:16|2377.1
23:49:18|2374.2
23:49:18|2376.7
23:49:19|2389.6
23:49:20|2387.
23:49:21|2386.4
23:49:22|2380.
23:49:24|2390.1
23:49:24|2395.
23:49:25|2392.8
23:49:26|2393.2
23:49:27|2396.2
23:49:29|2395.8
23:49:30|2400.5
23:49:31|2394.6
23:49:31|2390.1
23:49:34|2390.2
23:49:34|2391.7
23:49:35|2391.
23:49:36|2396.8
23:49:37|2390.1
23:49:39|2392.
23:49:39|2395.3
23:49:42|2400.
23:49:42|2393.4
23:49:43|2390.9
23:49:44|2389.9
23:49:45|2390.3
23:49:46|2391.9
23:49:47|2388.4
23:49:48|2387.9
23:49:49|2389.
23:49:50|2389.3
23:49:51|2383.8
23:49:52|2384.6
23:49:53|2384.5
23:49:54|2386.9
23:49:55|2385.9
23:49:56|2390.3
23:49:57|2393.7
23:49:58|2387.
23:49:59|2390.
23:50:00|2390.5
23:50:01|2390.7
23:50:02|2394.3
23:50:04|2391.7
23:50:06|2396.6
23:50:06|2392.6
23:50:08|2394.5
23:50:10|2395.3
23:50:10|2395.3
23:50:11|2395.
23:50:12|2395.3
23:50:13|2390.1
23:50:15|2390.
23:50:15|2390.2
23:50:17|2390.
23:50:19|2390.
23:50:19|2390.1
23:50:20|2383.9
23:50:21|2387.
23:50:22|2383.9
23:50:24|2376.5
23:50:26|2380.8
23:50:26|2380.4
23:50:27|2383.
23:50:29|2382.8
23:50:30|2382.8
23:50:30|2380.7
23:50:32|2383.
23:50:32|2383.
23:50:35|2383.6
23:50:35|2380.7
23:50:37|2382.9
23:50:38|2385.7
23:50:39|2382.2
23:50:40|2387.
23:50:41|2385.3
23:50:41|2382.4
23:50:43|2380.3
23:50:43|2379.5
23:50:45|2382.5
23:50:46|2383.6
23:50:47|2385.7
23:50:48|2387.5
23:50:48|2382.7
23:50:49|2378.6
23:50:50|2378.4
23:50:52|2378.2
23:50:52|2377.9
23:50:54|2376.2
23:50:54|2377.
23:50:56|2376.9
23:50:57|2380.
23:50:57|2379.9
23:50:59|2386.5
23:51:00|2386.4
23:51:02|2383.6
23:51:02|2386.7
23:51:03|2387.4
23:51:04|2387.6
23:51:05|2387.3
23:51:06|2391.9
23:51:07|2390.9
23:51:08|2395.2
23:51:09|2395.2
23:51:10|2395.8
23:51:11|2397.1
23:51:12|2396.2
23:51:13|2392.4
23:51:14|2394.4
23:51:15|2393.1
23:51:16|2391.9
23:51:17|2389.7
23:51:19|2392.5
23:51:21|2395.2
23:51:21|2393.9
23:51:22|2395.3
23:51:23|2394.1
23:51:24|2388.8
23:51:25|2393.6
23:51:26|2391.3
23:51:27|2391.1
23:51:28|2396.8
23:51:30|2382.5
23:51:31|2391.5
23:51:31|2395.8
23:51:33|2393.1
23:51:34|2396.9
23:51:34|2396.9
23:51:36|2398.
23:51:38|2398.7
23:51:38|2398.1
23:51:39|2394.6
23:51:40|2398.4
23:51:41|2402.6
23:51:42|2398.1
23:51:43|2399.4
23:51:44|2402.2
23:51:46|2398.7
23:51:46|2399.8
23:51:47|2397.9
23:51:48|2398.
23:51:50|2399.9
23:51:50|2398.7
23:51:52|2407.
23:51:53|2407.2
23:51:54|2410.1
23:51:55|2409.9
23:51:56|2410.9
23:51:57|2414.4
23:51:58|2416.2
23:51:59|2409.
23:52:00|2410.2
23:52:02|2410.1
23:52:02|2413.5
23:52:03|2410.4
23:52:05|2413.
23:52:06|2412.8
23:52:07|2414.8
23:52:08|2415.8
23:52:09|2418.7
23:52:11|2413.9
23:52:11|2451.
23:52:12|2430.
23:52:13|2425.
23:52:14|2419.6
23:52:16|2420.4
23:52:16|2428.8
23:52:18|2429.1
23:52:19|2426.4
23:52:20|2438.
23:52:21|2439.3
23:52:22|2432.6
23:52:23|2433.7
23:52:24|2434.7
23:52:25|2434.3
23:52:26|2438.5
23:52:27|2435.4
23:52:28|2435.5
23:52:29|2441.2
23:52:30|2445.5
23:52:31|2438.3
23:52:32|2443.4
23:52:33|2440.4
23:52:34|2441.9
23:52:35|2453.6
23:52:36|2446.3
23:52:37|2449.3
23:52:38|2450.4
23:52:39|2450.
23:52:40|2448.4
23:52:41|2448.8
23:52:42|2450.2
23:52:43|2446.3
23:52:44|2448.7
23:52:45|2444.9
23:52:46|2440.8
23:52:47|2443.9
23:52:48|2446.1
23:52:49|2441.1
23:52:50|2441.4
23:52:52|2427.6
23:52:52|2429.4
23:52:53|2411.6
23:52:54|2429.9
23:52:55|2418.2
23:52:56|2420.
23:52:57|2418.4
23:52:58|2414.2
23:52:59|2414.5
23:53:00|2413.8
23:53:01|2401.4
23:53:02|2410.4
23:53:04|2410.4
23:53:04|2407.8
23:53:06|2411.
23:53:07|2410.9
23:53:09|2413.
23:53:09|2418.8
23:53:11|2417.5
23:53:11|2419.8
23:53:12|2422.5
23:53:13|2420.4
23:53:15|2424.3
23:53:16|2420.6
23:53:16|2417.4
23:53:18|2416.6
23:53:19|2448.1
23:53:20|2424.3
23:53:21|2428.1
23:53:21|2431.4
23:53:23|2427.1
23:53:24|2427.2
23:53:25|2428.6
23:53:26|2423.
23:53:27|2426.1
23:53:28|2431.2
23:53:29|2427.9
23:53:30|2428.
23:53:31|2429.8
23:53:32|2431.2
23:53:33|2429.3
23:53:35|2431.1
23:53:35|2431.
23:53:36|2435.
23:53:38|2431.2
23:53:38|2431.3
23:53:39|2431.4
23:53:40|2432.1
23:53:42|2427.7
23:53:42|2418.3
23:53:43|2426.8
23:53:44|2428.4
23:53:46|2426.2
23:53:46|2435.6
23:53:47|2430.9
23:53:49|2436.4
23:53:50|2437.1
23:53:50|2441.3
23:53:52|2439.6
23:53:53|2441.4
23:53:53|2438.9
23:53:55|2438.9
23:53:55|2442.7
23:53:56|2447.4
23:53:57|2450.4
23:53:59|2456.7
23:53:59|2454.1
23:54:01|2467.1
23:54:02|2456.1
23:54:02|2458.
23:54:03|2455.8
23:54:05|2458.
23:54:06|2456.3
23:54:06|2456.2
23:54:07|2459.4
23:54:10|2462.6
23:54:10|2464.8
23:54:11|2460.5
23:54:12|2480.
23:54:13|2460.7
23:54:14|2466.9
23:54:15|2480.1
23:54:16|2480.5
23:54:17|2481.
23:54:18|2480.5
23:54:19|2469.4
23:54:20|2459.5
23:54:21|2480.
23:54:22|2480.
23:54:23|2475.4
23:54:24|2475.1
23:54:25|2458.7
23:54:26|2461.1
23:54:27|2462.
23:54:28|2462.7
23:54:29|2457.9
23:54:31|2458.8
23:54:32|2458.5
23:54:32|2454.7
23:54:34|2465.4
23:54:35|2466.4
23:54:35|2459.8
23:54:37|2462.9
23:54:39|2457.6
23:54:39|2457.4
23:54:40|2453.8
23:54:41|2453.3
23:54:43|2450.9
23:54:43|2450.1
23:54:44|2445.
23:54:46|2442.6
23:54:47|2445.1
23:54:48|2449.6
23:54:48|2443.8
23:54:49|2442.3
23:54:51|2449.7
23:54:51|2444.1
23:54:53|2439.9
23:54:54|2449.7
23:54:55|2442.8
23:54:55|2441.
23:54:56|2440.7
23:54:58|2443.
23:54:58|2443.5
23:54:59|2455.7
23:55:01|2449.7
23:55:01|2445.3
23:55:03|2448.6
23:55:03|2442.9
23:55:04|2442.7
23:55:06|2445.1
23:55:06|2438.5
23:55:07|2438.4
23:55:08|2435.
23:55:09|2426.5
23:55:10|2434.7
23:55:11|2429.1
23:55:13|2428.2
23:55:13|2429.8
23:55:14|2424.6
23:55:15|2419.8
23:55:16|2420.5
23:55:17|2418.
23:55:19|2421.
23:55:19|2421.1
23:55:21|2421.1
23:55:22|2426.4
23:55:23|2424.4
23:55:24|2418.3
23:55:25|2416.8
23:55:27|2421.1
23:55:27|2421.
23:55:28|2413.5
23:55:29|2415.8
23:55:30|2410.2
23:55:31|2418.1
23:55:32|2406.
23:55:34|2420.
23:55:34|2414.8
23:55:36|2414.4
23:55:37|2415.
23:55:39|2418.2
23:55:39|2413.9
23:55:41|2418.2
23:55:42|2426.3
23:55:43|2426.3
23:55:43|2431.3
23:55:45|2426.9
23:55:46|2420.1
23:55:47|2418.3
23:55:47|2412.4
23:55:48|2411.
23:55:50|2410.
23:55:52|2406.1
23:55:52|2414.3
23:55:53|2408.3
23:55:54|2402.7
23:55:55|2407.6
23:55:56|2402.8
23:55:57|2395.3
23:55:58|2392.4
23:55:59|2406.9
23:56:00|2404.7
23:56:01|2407.8
23:56:02|2402.4
23:56:03|2409.9
23:56:04|2399.4
23:56:05|2398.5
23:56:06|2400.
23:56:07|2399.5
23:56:08|2394.9
23:56:09|2400.
23:56:10|2394.7
23:56:11|2394.2
23:56:12|2388.9
23:56:13|2398.8
23:56:14|2398.8
23:56:15|2396.2
23:56:16|2397.5
23:56:17|2403.
23:56:18|2400.9
23:56:19|2402.5
23:56:20|2410.
23:56:21|2423.3
23:56:23|2423.7
23:56:24|2418.5
23:56:24|2417.5
23:56:25|2429.9
23:56:26|2439.8
23:56:28|2430.6
23:56:28|2412.
23:56:29|2410.7
23:56:30|2409.1
23:56:31|2416.2
23:56:33|2414.5
23:56:34|2414.2
23:56:35|2413.8
23:56:36|2405.7
23:56:37|2406.8
23:56:38|2415.3
23:56:39|2410.
23:56:40|2419.5
23:56:41|2412.4
23:56:42|2403.6
23:56:44|2410.1
23:56:44|2408.3
23:56:46|2402.7
23:56:47|2405.4
23:56:48|2406.4
23:56:49|2400.1
23:56:50|2403.8
23:56:50|2398.4
23:56:53|2394.4
23:56:53|2394.4
23:56:54|2403.9
23:56:55|2402.4
23:56:56|2391.4
23:56:57|2410.4
23:56:58|2403.8
23:56:59|2398.8
23:57:00|2392.4
23:57:01|2394.9
23:57:02|2403.
23:57:03|2393.9
23:57:05|2397.2
23:57:05|2397.2
23:57:06|2399.3
23:57:08|2398.8
23:57:08|2388.8
23:57:10|2395.
23:57:12|2385.3
23:57:12|2394.2
23:57:13|2384.
23:57:14|2387.3
23:57:15|2384.4
23:57:16|2384.3
23:57:17|2384.1
23:57:18|2377.4
23:57:19|2389.1
23:57:20|2402.1
23:57:21|2389.5
23:57:22|2389.6
23:57:24|2393.5
23:57:25|2391.7
23:57:25|2387.9
23:57:27|2391.2
23:57:27|2392.
23:57:28|2379.1
23:57:29|2391.5
23:57:31|2391.4
23:57:32|2391.3
23:57:33|2378.7
23:57:33|2385.5
23:57:34|2391.8
23:57:37|2400.
23:57:37|2394.9
23:57:38|2394.8
23:57:39|2389.5
23:57:40|2388.8
23:57:41|2452.4
23:57:43|2450.
23:57:44|2450.
23:57:44|2433.4
23:57:47|2427.6
23:57:47|2427.3
23:57:48|2423.
23:57:49|2416.5
23:57:51|2424.4
23:57:51|2428.7
23:57:52|2419.8
23:57:53|2419.5
23:57:54|2415.2
23:57:55|2416.1
23:57:57|2417.1
23:57:57|2412.1
23:57:59|2410.9
23:58:00|2408.9
23:58:01|2408.7
23:58:02|2403.5
23:58:03|2401.8
23:58:04|2399.8
23:58:05|2399.3
23:58:06|2394.7
23:58:07|2444.4
23:58:08|2425.3
23:58:09|2423.7
23:58:11|2429.3
23:58:11|2420.8
23:58:12|2413.5
23:58:14|2410.6
23:58:15|2412.1
23:58:16|2413.3
23:58:17|2413.3
23:58:18|2408.5
23:58:19|2399.6
23:58:20|2393.4
23:58:21|2397.8
23:58:22|2397.8
23:58:23|2396.6
23:58:24|2394.1
23:58:25|2388.7
23:58:26|2393.2
23:58:27|2388.7
23:58:28|2387.7
23:58:29|2387.3
23:58:30|2387.7
23:58:31|2396.9
23:58:32|2390.7
23:58:33|2391.4
23:58:34|2391.9
23:58:35|2388.9
23:58:36|2404.6
23:58:38|2396.9
23:58:39|2399.3
23:58:41|2395.3
23:58:41|2393.2
23:58:44|2391.1
23:58:44|2385.6
23:58:46|2395.6
23:58:47|2392.6
23:58:47|2390.5
23:58:50|2390.8
23:58:50|2400.6
23:58:51|2394.8
23:58:52|2389.6
23:58:53|2399.8
23:58:54|2394.8
23:58:55|2389.5
23:58:56|2399.3
23:58:57|2399.3
23:58:58|2399.3
23:58:59|2399.8
23:59:00|2389.2
23:59:01|2392.2
23:59:02|2398.9
23:59:03|2391.3
23:59:04|2390.8
23:59:05|2389.9
23:59:06|2390.
23:59:07|2384.7
23:59:08|2397.5
23:59:09|2393.
23:59:10|2387.8
23:59:11|2387.7
23:59:12|2390.9
23:59:13|2395.5
23:59:14|2388.3
23:59:15|2385.1
23:59:16|2399.1
23:59:17|2399.1
23:59:18|2389.
23:59:19|2384.6
23:59:20|2389.5
23:59:21|2390.3
23:59:22|2390.3
23:59:23|2385.4
23:59:24|2389.2
23:59:25|2389.
23:59:26|2389.3
23:59:27|2389.3
23:59:29|2389.3
23:59:29|2393.
23:59:30|2388.6
23:59:31|2388.6
23:59:32|2398.
23:59:34|2388.2
23:59:35|2387.5
23:59:37|2391.
23:59:37|2391.
23:59:38|2385.6
23:59:40|2395.8
23:59:41|2390.7
23:59:42|2385.5
23:59:43|2396.4
23:59:44|2396.4
23:59:45|2386.3
23:59:46|2383.1
23:59:47|2396.8
23:59:48|2391.2
23:59:49|2385.5
23:59:51|2380.3
23:59:51|2384.2
23:59:52|2384.1
23:59:53|2379.4
23:59:54|2372.1
23:59:56|2375.8
23:59:57|2383.5
23:59:58|2373.2
23:59:59|2373.1